# Start of file 60422_FXM50_counter.txt # First point: 60422.000009 2024-04-22T00:00:00.790420+00:00 # Last point: 60422.999997 2024-04-22T23:59:59.770247+00:00 # Num points: 86400 # File updated: 2024-04-23T00:10:20.494498 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60422.000009148 2024-04-22T00:00:00.790420+00:00 19994330.275999989361 28999999.975000001490 27870000.055000010878 3958577.916999996174 60422.000020624 2024-04-22T00:00:01.781924+00:00 19994330.274000018835 29000000.024000000209 27869999.922999981791 3956936.002000004053 60422.000032283 2024-04-22T00:00:02.789299+00:00 19994330.280000001192 29000000.006999980658 27869999.981000009924 3956178.946999996901 60422.000043754 2024-04-22T00:00:03.780306+00:00 19994330.275999989361 28999999.991000030190 27870000.074999991804 3959496.058999984991 60422.000055413 2024-04-22T00:00:04.787681+00:00 19994330.275000009686 28999999.959999978542 27869999.958999991417 3959199.067000002135 60422.000066883 2024-04-22T00:00:05.778688+00:00 19994330.277000010014 29000000.057000011206 27870000.016000028700 3959115.832000017166 60422.000078542 2024-04-22T00:00:06.786063+00:00 19994330.274999979883 28999999.970999989659 27869999.947999950498 3959302.002999960911 60422.000090196 2024-04-22T00:00:07.792943+00:00 19994330.273999989033 29000000.039999991655 27869999.986000001431 3954240.102000058163 60422.000101672 2024-04-22T00:00:08.784446+00:00 19994330.277000010014 28999999.966000020504 27870000.014999989420 3958956.977999985218 60422.000113326 2024-04-22T00:00:09.791325+00:00 19994330.278999980539 29000000.024999979883 27869999.968999978155 3962687.953999996185 60422.000124801 2024-04-22T00:00:10.782828+00:00 19994330.276000019163 29000000.002000030130 27870000.032000061125 3958865.988999962807 60422.000136461 2024-04-22T00:00:11.790204+00:00 19994330.272999998182 28999999.994000021368 27870000.003999948502 3957932.036000012886 60422.000147931 2024-04-22T00:00:12.781211+00:00 19994330.275999959558 28999999.969999969006 27870000.041000008583 3963976.969000041019 60422.000159590 2024-04-22T00:00:13.788586+00:00 19994330.277000010014 28999999.991999980062 27869999.993000030518 3961684.054999948014 60422.000171060 2024-04-22T00:00:14.779593+00:00 19994330.272999998182 29000000.004999998957 27870000.037999991328 3956155.985000013839 60422.000182719 2024-04-22T00:00:15.786968+00:00 19994330.279000040144 29000000.018999990076 27869999.983999971300 3961741.130999981891 60422.000194190 2024-04-22T00:00:16.777976+00:00 19994330.275999959558 29000000.004000071436 27869999.967000011355 3960728.880000054836 60422.000205849 2024-04-22T00:00:17.785351+00:00 19994330.277000010014 29000000.006999969482 27870000.013000011444 3961100.176999986172 60422.000217503 2024-04-22T00:00:18.792230+00:00 19994330.277000010014 29000000.003999948502 27870000.021000031382 3963838.743999958038 60422.000228978 2024-04-22T00:00:19.783733+00:00 19994330.274000048637 28999999.984000090510 27869999.975999951363 3959394.065000057220 60422.000240638 2024-04-22T00:00:20.791108+00:00 19994330.278999920934 28999999.977000001818 27869999.965000029653 3962899.070999979973 60422.000252108 2024-04-22T00:00:21.782116+00:00 19994330.272000070661 29000000.031000021845 27870000.042000059038 3960910.925999999046 60422.000263767 2024-04-22T00:00:22.789491+00:00 19994330.276999950409 28999999.963999990374 27869999.975999951363 3965924.091000020970 60422.000275237 2024-04-22T00:00:23.780498+00:00 19994330.278000000864 28999999.995999928564 27870000.013000011444 3960500.883999944199 60422.000286897 2024-04-22T00:00:24.787873+00:00 19994330.271999958903 29000000.032999988645 27869999.970000028610 3960647.100000023842 60422.000298372 2024-04-22T00:00:25.779377+00:00 19994330.277000069618 28999999.999000068754 27870000.026999950409 3957019.861000000965 60422.000310026 2024-04-22T00:00:26.786255+00:00 19994330.276999950409 28999999.995000001043 27870000.016000028700 3958881.115999997128 60422.000321680 2024-04-22T00:00:27.793135+00:00 19994330.277000069618 28999999.965999960899 27869999.955999970436 3952340.947000027169 60422.000333156 2024-04-22T00:00:28.784638+00:00 19994330.275999899954 29000000.031999949366 27870000.057000000030 3961707.010999978054 60422.000344815 2024-04-22T00:00:29.792012+00:00 19994330.275000099093 28999999.995000001043 27870000.024000000209 3958594.991999983788 60422.000356285 2024-04-22T00:00:30.783020+00:00 19994330.274999979883 29000000.054000020027 27869999.942000001669 3959028.988000034820 60422.000367944 2024-04-22T00:00:31.790396+00:00 19994330.276999950409 28999999.968999978155 27870000.057000000030 3962130.066999971867 60422.000379414 2024-04-22T00:00:32.781403+00:00 19994330.276000019163 28999999.976000070572 27869999.914999991655 3959364.965000032913 60422.000391074 2024-04-22T00:00:33.788778+00:00 19994330.276999950409 29000000.015999909490 27870000.035000029951 3954494.081999958027 60422.000402544 2024-04-22T00:00:34.779785+00:00 19994330.278000000864 29000000.000000000000 27869999.989999979734 3959767.914000033867 60422.000414203 2024-04-22T00:00:35.787160+00:00 19994330.272000070661 28999999.985000010580 27869999.984000001103 3957419.912999988068 60422.000425673 2024-04-22T00:00:36.778168+00:00 19994330.276000019163 29000000.021999999881 27870000.028000000864 3959736.116999983788 60422.000437333 2024-04-22T00:00:37.785543+00:00 19994330.276999950409 28999999.999000001699 27869999.974000040442 3960208.953000009060 60422.000448992 2024-04-22T00:00:38.792918+00:00 19994330.278000000864 29000000.015999998897 27870000.029999971390 3957049.059000014793 60422.000460462 2024-04-22T00:00:39.783925+00:00 19994330.276999950409 28999999.972999989986 27869999.980000019073 3956942.874000012875 60422.000472121 2024-04-22T00:00:40.791300+00:00 19994330.272999998182 29000000.000000011176 27870000.023999989033 3955221.095999956131 60422.000483597 2024-04-22T00:00:41.782803+00:00 19994330.274000048637 29000000.008999999613 27869999.971000019461 3958690.995999991894 60422.000495251 2024-04-22T00:00:42.789683+00:00 19994330.278000000864 28999999.965999990702 27869999.914999961853 3961913.985000013839 60422.000506721 2024-04-22T00:00:43.780690+00:00 19994330.274000048637 29000000.013000011444 27870000.060999989510 3956465.979000031948 60422.000518381 2024-04-22T00:00:44.788065+00:00 19994330.278999920934 28999999.990999970585 27870000.038000050932 3956265.028999983799 60422.000529850 2024-04-22T00:00:45.779072+00:00 19994330.277000069618 29000000.023999989033 27870000.022999998182 3956948.990000010002 60422.000541510 2024-04-22T00:00:46.786447+00:00 19994330.272999998182 29000000.018000010401 27869999.966000020504 3957745.972000002861 60422.000552980 2024-04-22T00:00:47.777455+00:00 19994330.276000000536 28999999.981999989599 27870000.013999938965 3957938.023000001907 60422.000564639 2024-04-22T00:00:48.784830+00:00 19994330.277000010014 28999999.983000040054 27870000.003000020981 3959469.977999985218 60422.000576293 2024-04-22T00:00:49.791709+00:00 19994330.276999998838 28999999.982999980450 27870000.013000011444 3961283.172999978065 60422.000587769 2024-04-22T00:00:50.783212+00:00 19994330.272999998182 29000000.012000020593 27870000.004999998957 3957486.860000013839 60422.000599428 2024-04-22T00:00:51.790587+00:00 19994330.278999999166 29000000.010999981314 27869999.970000028610 3962870.059000014793 60422.000610898 2024-04-22T00:00:52.781594+00:00 19994330.275000009686 28999999.982999980450 27869999.985999941826 3961020.988999962807 60422.000622557 2024-04-22T00:00:53.788970+00:00 19994330.273999989033 29000000.014999989420 27870000.026000019163 3958383.997000039089 60422.000634033 2024-04-22T00:00:54.780473+00:00 19994330.275999989361 29000000.022999998182 27870000.013999938965 3956717.879999995232 60422.000645687 2024-04-22T00:00:55.787352+00:00 19994330.278000000864 28999999.980000019073 27869999.976000070572 3956472.980000019073 60422.000657163 2024-04-22T00:00:56.778855+00:00 19994330.277000010014 29000000.008000019938 27870000.011999960989 3961017.152999997139 60422.000668816 2024-04-22T00:00:57.785735+00:00 19994330.279000010341 28999999.977000001818 27869999.977000001818 3957965.992999970913 60422.000680476 2024-04-22T00:00:58.793110+00:00 19994330.272999968380 28999999.985000010580 27869999.999000068754 3954656.018000007141 60422.000691946 2024-04-22T00:00:59.784117+00:00 19994330.272999998182 29000000.024000048637 27870000.047999981791 3960231.940999985207 60422.000703605 2024-04-22T00:01:00.791492+00:00 19994330.277000010014 29000000.016999959946 27869999.968999978155 3961047.891000031959 60422.000715075 2024-04-22T00:01:01.782499+00:00 19994330.276000019163 28999999.990999940783 27869999.991999980062 3952932.046999990940 60422.000726735 2024-04-22T00:01:02.789874+00:00 19994330.278000000864 29000000.011000040919 27870000.016000028700 3957134.083000003826 60422.000738211 2024-04-22T00:01:03.781378+00:00 19994330.274999979883 29000000.004000071436 27870000.022999998182 3955503.023000001907 60422.000749864 2024-04-22T00:01:04.788257+00:00 19994330.273999989033 28999999.975999951363 27869999.937999960035 3958888.982999979984 60422.000761340 2024-04-22T00:01:05.779760+00:00 19994330.276000019163 29000000.006999969482 27870000.039999961853 3957295.068000019062 60422.000772994 2024-04-22T00:01:06.786639+00:00 19994330.277000010014 29000000.008000019938 27869999.945000000298 3955660.876999973785 60422.000784469 2024-04-22T00:01:07.778143+00:00 19994330.277000010014 29000000.006999969482 27870000.030999999493 3961191.023000001907 60422.000796129 2024-04-22T00:01:08.785518+00:00 19994330.274999979883 28999999.991999980062 27870000.022000011057 3955191.041999996174 60422.000807783 2024-04-22T00:01:09.792397+00:00 19994330.276000019163 28999999.984000090510 27870000.000999990851 3955137.953999996185 60422.000819258 2024-04-22T00:01:10.783900+00:00 19994330.274999979883 29000000.021999958903 27869999.978999998420 3957213.009999989998 60422.000830912 2024-04-22T00:01:11.790779+00:00 19994330.278000000864 29000000.014000058174 27869999.988000009209 3960786.047000051010 60422.000842388 2024-04-22T00:01:12.782282+00:00 19994330.273999989033 28999999.983999971300 27870000.059999998659 3953186.913999975193 60422.000854047 2024-04-22T00:01:13.789658+00:00 19994330.278000000864 28999999.982000000775 27869999.970999989659 3960844.003000020981 60422.000865517 2024-04-22T00:01:14.780665+00:00 19994330.276000019163 28999998.997999999672 27869999.964000020176 3954516.991999924183 60422.000877176 2024-04-22T00:01:15.788041+00:00 19994330.274000048637 29000000.009999990463 27870000.024000018835 3954767.066000103951 60422.000888652 2024-04-22T00:01:16.779543+00:00 19994330.275999899954 29000000.008000001311 27870000.025999959558 3953475.928999900818 60422.000900306 2024-04-22T00:01:17.786423+00:00 19994330.278000000864 29000000.000000011176 27869999.986000001431 3958500.021000028122 60422.000911782 2024-04-22T00:01:18.777927+00:00 19994330.278000000864 28999999.963999990374 27870000.020000040531 3955654.027000070084 60422.000923435 2024-04-22T00:01:19.784805+00:00 19994330.272000070661 29000000.029000010341 27870000.012999951839 3957657.110999941826 60422.000935094 2024-04-22T00:01:20.792180+00:00 19994330.276999950409 28999999.987999979407 27869999.994000021368 3958287.876000047196 60422.000946565 2024-04-22T00:01:21.783187+00:00 19994330.277000069618 29000000.050000008196 27869999.962000008672 3953001.972999929916 60422.000958224 2024-04-22T00:01:22.790563+00:00 19994330.273999929428 28999998.977999988943 27869999.987999979407 3954907.021000028122 60422.000969700 2024-04-22T00:01:23.782066+00:00 19994330.274000048637 28999999.974000040442 27870000.022999998182 3956148.907999991905 60422.000981354 2024-04-22T00:01:24.788945+00:00 19994330.279999971390 29000000.012999951839 27869999.974000040442 3955817.116000055801 60422.000992829 2024-04-22T00:01:25.780448+00:00 19994330.276999950409 29000000.004000011832 27869999.982999920845 3954967.957000017166 60422.001004489 2024-04-22T00:01:26.787823+00:00 19994330.275000099093 28999999.986000001431 27870000.034000039101 3958379.049999951851 60422.001015959 2024-04-22T00:01:27.778830+00:00 19994330.273999929428 29000000.013999998569 27869999.988999959081 3957851.985000013839 60422.001027618 2024-04-22T00:01:28.786206+00:00 19994330.276000019163 28999999.997000038624 27869999.968000050634 3958998.026000022888 60422.001039088 2024-04-22T00:01:29.777213+00:00 19994330.278000000864 28999999.983999971300 27870000.001999970526 3958283.957999945153 60422.001050747 2024-04-22T00:01:30.784587+00:00 19994330.274000048637 29000000.001999970526 27870000.065999981016 3955980.893000007141 60422.001062407 2024-04-22T00:01:31.791963+00:00 19994330.278999920934 28999999.996000051498 27869999.923000101000 3958389.093000053894 60422.001073877 2024-04-22T00:01:32.782971+00:00 19994330.276000019163 29000000.008999940008 27870000.016999959946 3954008.000000000000 60422.001085537 2024-04-22T00:01:33.790346+00:00 19994330.276000019163 29000000.030000090599 27870000.069999929518 3960869.977999926079 60422.001097012 2024-04-22T00:01:34.781849+00:00 19994330.274000048637 28999999.974999900907 27869999.988000039011 3956676.068000078201 60422.001108666 2024-04-22T00:01:35.788728+00:00 19994330.274999979883 29000000.007000088692 27870000.006000038236 3958644.039999961853 60422.001120142 2024-04-22T00:01:36.780231+00:00 19994330.279999971390 28999999.972999930382 27869999.980000019073 3959946.924999951851 60422.001131795 2024-04-22T00:01:37.787110+00:00 19994330.276000019163 29000000.018000010401 27869999.977000001818 3958726.063000082970 60422.001143271 2024-04-22T00:01:38.778614+00:00 19994330.273999929428 29000000.024000048637 27870000.039999961853 3960959.938999890815 60422.001154930 2024-04-22T00:01:39.785990+00:00 19994330.274000048637 28999999.975999951363 27870000.013999938965 3954226.003000020981 60422.001166400 2024-04-22T00:01:40.776995+00:00 19994330.274999998510 29000000.001000050455 27869999.940000060946 3956227.055000067223 60422.001178060 2024-04-22T00:01:41.784371+00:00 19994330.276000000536 29000000.005999919027 27870000.008000019938 3956763.970999956131 60422.001189713 2024-04-22T00:01:42.791251+00:00 19994330.279000010341 28999999.991000059992 27870000.018000010401 3958129.935000061989 60422.001201189 2024-04-22T00:01:43.782754+00:00 19994330.276999998838 28999999.985999941826 27870000.000000000000 3957501.099999905098 60422.001212843 2024-04-22T00:01:44.789633+00:00 19994330.272999998182 29000000.013000011444 27870000.013000011444 3958196.955000042915 60422.001224319 2024-04-22T00:01:45.781136+00:00 19994330.275999989361 28999999.991999980062 27869999.995000001043 3957734.008999944199 60422.001235972 2024-04-22T00:01:46.788015+00:00 19994330.275999989361 28999999.996000051498 27869999.966000009328 3960353.073000072967 60422.001247448 2024-04-22T00:01:47.779518+00:00 19994330.276000019163 29000000.024000048637 27870000.048999991268 3959967.952000021935 60422.001259108 2024-04-22T00:01:48.786894+00:00 19994330.280000001192 29000000.000000000000 27869999.969999998808 3959346.936999917030 60422.001270577 2024-04-22T00:01:49.777900+00:00 19994330.273999989033 29000000.008999940008 27870000.009999990463 3953274.047000051010 60422.001282237 2024-04-22T00:01:50.785275+00:00 19994330.275999989361 28999999.984999999404 27869999.984000001103 3960463.103000044823 60422.001293707 2024-04-22T00:01:51.776283+00:00 19994330.274000018835 28999999.974999990314 27870000.026000019163 3954183.875999927986 60422.001305366 2024-04-22T00:01:52.783659+00:00 19994330.275999989361 29000000.030999999493 27869999.977999988943 3957540.995000004768 60422.001317026 2024-04-22T00:01:53.791034+00:00 19994330.275999959558 29000000.000999998301 27870000.041000008583 3954816.003000020981 60422.001328496 2024-04-22T00:01:54.782041+00:00 19994330.280000030994 28999999.985000010580 27869999.945000018924 3962346.082000017166 60422.001340155 2024-04-22T00:01:55.789416+00:00 19994330.272999998182 29000000.023999989033 27870000.023999989033 3955525.967000008095 60422.001351625 2024-04-22T00:01:56.780423+00:00 19994330.276000019163 28999999.972999989986 27870000.032999988645 3960647.908999919891 60422.001363285 2024-04-22T00:01:57.787799+00:00 19994330.274999979883 29000000.024000018835 27869999.986999988556 3958269.972000002861 60422.001374755 2024-04-22T00:01:58.778806+00:00 19994330.277000010014 29000000.001999970526 27870000.008000019938 3958066.047000051010 60422.001386414 2024-04-22T00:01:59.786181+00:00 19994330.275999959558 28999999.993000030518 27869999.971999999136 3963582.036000012886 60422.001397884 2024-04-22T00:02:00.777188+00:00 19994330.277000010014 29000000.009999990463 27870000.046000000089 3959836.041000009049 60422.001409544 2024-04-22T00:02:01.784563+00:00 19994330.276000019163 28999999.967000011355 27869999.942999958992 3959602.868999958038 60422.001421203 2024-04-22T00:02:02.791938+00:00 19994330.275999959558 29000000.013999998569 27869999.956000030041 3961556.062000035774 60422.001432673 2024-04-22T00:02:03.782946+00:00 19994330.272999998182 29000000.025999959558 27870000.049999948591 3959223.013999938965 60422.001444332 2024-04-22T00:02:04.790321+00:00 19994330.277000010014 28999999.984000030905 27870000.014999989420 3964695.968000053894 60422.001455808 2024-04-22T00:02:05.781824+00:00 19994330.281000021845 28999999.991999980062 27869999.982000108808 3961654.064000010025 60422.001467462 2024-04-22T00:02:06.788703+00:00 19994330.274000048637 29000000.004999998957 27870000.010999921709 3957525.912999988068 60422.001478937 2024-04-22T00:02:07.780207+00:00 19994330.275999899954 29000000.012000020593 27870000.034000039101 3961437.131000041962 60422.001490591 2024-04-22T00:02:08.787085+00:00 19994330.274000048637 28999999.993000030518 27870000.000999931246 3959232.954999924172 60422.001502067 2024-04-22T00:02:09.778589+00:00 19994330.274999979883 29000000.001999970526 27869999.974000100046 3954802.996999979019 60422.001513720 2024-04-22T00:02:10.785468+00:00 19994330.274999979883 28999999.983000040054 27869999.995999928564 3960072.032999991905 60422.001525196 2024-04-22T00:02:11.776971+00:00 19994330.278000000864 29000000.018999930471 27870000.032999988645 3958772.995000004768 60422.001536856 2024-04-22T00:02:12.784346+00:00 19994330.278000000864 28999999.996999979019 27869999.962000008672 3956355.983000040054 60422.001548510 2024-04-22T00:02:13.791225+00:00 19994330.274000048637 28999999.980000019073 27869999.960999969393 3959975.983000040054 60422.001559985 2024-04-22T00:02:14.782729+00:00 19994330.274999979883 29000000.011999960989 27870000.058000091463 3955991.919999957085 60422.001571639 2024-04-22T00:02:15.789608+00:00 19994330.277000069618 28999999.993000030518 27869999.947000030428 3960210.042999982834 60422.001583115 2024-04-22T00:02:16.781111+00:00 19994330.278000000864 28999999.986999988556 27870000.018999930471 3956431.960000038147 60422.001594774 2024-04-22T00:02:17.788486+00:00 19994330.272999998182 29000000.014999989420 27870000.004999998957 3955567.990999937057 60422.001606244 2024-04-22T00:02:18.779493+00:00 19994330.276999950409 28999999.994000080973 27869999.991999980062 3957618.008000016212 60422.001617904 2024-04-22T00:02:19.786868+00:00 19994330.274999979883 28999999.990000009537 27870000.032000061125 3955739.182000041008 60422.001629380 2024-04-22T00:02:20.778372+00:00 19994330.278000000864 29000000.023999929428 27869999.995000001043 3960846.871999979019 60422.001641033 2024-04-22T00:02:21.785251+00:00 19994330.274000048637 28999999.988000039011 27870000.022999998182 3959778.080000042915 60422.001652509 2024-04-22T00:02:22.776754+00:00 19994330.274999979883 28999998.003000020981 27870000.001999970526 3956099.893000007141 60422.001664168 2024-04-22T00:02:23.784129+00:00 19994330.279000040144 29000000.000999931246 27869999.967000000179 3961851.001999973785 60422.001675822 2024-04-22T00:02:24.791009+00:00 19994330.276000019163 28999999.995000001043 27870000.019999999553 3960606.052000045776 60422.001687298 2024-04-22T00:02:25.782512+00:00 19994330.273999929428 29000000.035000089556 27869999.967000000179 3960371.972999929916 60422.001698951 2024-04-22T00:02:26.789391+00:00 19994330.276000019163 29000000.000999931246 27870000.028999999166 3960128.016999959946 60422.001710427 2024-04-22T00:02:27.780894+00:00 19994330.276999950409 28999999.991000000387 27869999.992000009865 3957856.039000033867 60422.001722086 2024-04-22T00:02:28.788269+00:00 19994330.276000019163 28999999.982999999076 27869999.996999979019 3958006.865000010002 60422.001733556 2024-04-22T00:02:29.779277+00:00 19994330.276000019163 28999999.986000001431 27869999.977000001818 3958411.111000061035 60422.001745216 2024-04-22T00:02:30.786652+00:00 19994330.276999950409 29000000.025000009686 27869999.971999999136 3961550.962000011932 60422.001756686 2024-04-22T00:02:31.777659+00:00 19994330.274000048637 28999999.973000001162 27870000.022000011057 3958459.021999955177 60422.001768345 2024-04-22T00:02:32.785034+00:00 19994330.274999979883 28999999.984000001103 27869999.978999998420 3956267.906999946106 60422.001779815 2024-04-22T00:02:33.776041+00:00 19994330.278000000864 29000000.039999991655 27870000.071999970824 3954694.034000039101 60422.001791475 2024-04-22T00:02:34.783417+00:00 19994330.276999998838 28999999.991000000387 27869999.946000039577 3959504.016000031959 60422.001803129 2024-04-22T00:02:35.790296+00:00 19994330.278000000864 28999999.988000009209 27869999.991999980062 3960486.077999948990 60422.001814604 2024-04-22T00:02:36.781799+00:00 19994330.275999989361 28999999.985000010580 27870000.047999981791 3956900.957000017166 60422.001826263 2024-04-22T00:02:37.789174+00:00 19994330.271000009030 29000000.001999970526 27869999.995000001043 3956381.988000034820 60422.001837734 2024-04-22T00:02:38.780181+00:00 19994330.278999999166 29000000.014999989420 27869999.962000008672 3953683.008000016212 60422.001849393 2024-04-22T00:02:39.787557+00:00 19994330.274000000209 29000000.008000019938 27869999.988000039011 3955294.018999934196 60422.001860863 2024-04-22T00:02:40.778563+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3955450.948000072967 60422.001872522 2024-04-22T00:02:41.785939+00:00 19994330.275999989361 28999999.980000019073 27869999.995999988168 3956227.046999930870 60422.001883992 2024-04-22T00:02:42.776946+00:00 19994330.275000009686 29000000.013999998569 27870000.034000039101 3958229.065000057220 60422.001895652 2024-04-22T00:02:43.784321+00:00 19994330.275999989361 29000000.000000000000 27869999.969999909401 3962616.924999951851 60422.001907127 2024-04-22T00:02:44.775824+00:00 19994330.275999989361 29000000.026000019163 27870000.011000040919 3959379.937999964226 60422.001918782 2024-04-22T00:02:45.782704+00:00 19994330.275999989361 28999999.993000030518 27869999.981999989599 3955318.096000074875 60422.001930441 2024-04-22T00:02:46.790078+00:00 19994330.275999989361 28999999.993999961764 27870000.001999970526 3960550.957999945153 60422.001941911 2024-04-22T00:02:47.781086+00:00 19994330.277000010014 28999999.985999941826 27870000.026000019163 3956359.975000023842 60422.001953570 2024-04-22T00:02:48.788461+00:00 19994330.273999989033 29000000.016000028700 27870000.014000058174 3959758.958999990951 60422.001965040 2024-04-22T00:02:49.779468+00:00 19994330.276000019163 29000000.001000050455 27869999.972999930382 3956253.129999995232 60422.001976700 2024-04-22T00:02:50.786844+00:00 19994330.274999979883 28999999.987999919802 27870000.008000019938 3960579.858000040054 60422.001988170 2024-04-22T00:02:51.777851+00:00 19994330.277000010014 28999999.989000078291 27869999.996999979019 3962865.090999960899 60422.001999829 2024-04-22T00:02:52.785226+00:00 19994330.278000000864 29000000.018000010401 27869999.996000051498 3965044.083999990951 60422.002011305 2024-04-22T00:02:53.776729+00:00 19994330.278000000864 29000000.021999958903 27870000.031999949366 3957267.827000021935 60422.002022958 2024-04-22T00:02:54.783609+00:00 19994330.271000031382 28999999.973999980837 27869999.981999989599 3955236.016000031959 60422.002034618 2024-04-22T00:02:55.790984+00:00 19994330.275999959558 28999999.994000080973 27869999.965000029653 3959753.082000017166 60422.002046088 2024-04-22T00:02:56.781991+00:00 19994330.278000060469 29000000.038999918848 27870000.080000039190 3956724.997999907006 60422.002057747 2024-04-22T00:02:57.789366+00:00 19994330.274999979883 28999999.940999981016 27869999.968999978155 3958030.947000027169 60422.002069217 2024-04-22T00:02:58.780373+00:00 19994330.276000019163 29000000.040000081062 27869999.985999941826 3953462.060000061989 60422.002080877 2024-04-22T00:02:59.787748+00:00 19994330.278999920934 28999999.990999940783 27870000.001000050455 3956588.900999904145 60422.002092353 2024-04-22T00:03:00.779252+00:00 19994330.272999998182 28999999.973999980837 27870000.041000008583 3961427.082000017166 60422.002104006 2024-04-22T00:03:01.786132+00:00 19994330.275000099093 29000000.012000080198 27869999.937999960035 3960471.003000020981 60422.002115482 2024-04-22T00:03:02.777633+00:00 19994330.278000000864 29000000.019999980927 27870000.048000000417 3959499.057999968994 60422.002127141 2024-04-22T00:03:03.785009+00:00 19994330.275999899954 28999999.980999950320 27869999.916000008583 3959728.934000014793 60422.002138611 2024-04-22T00:03:04.776017+00:00 19994330.275000099093 28999999.999000001699 27870000.068999990821 3964269.945000051986 60422.002150271 2024-04-22T00:03:05.783392+00:00 19994330.274999979883 29000000.024999991059 27869999.991000000387 3956494.112999916077 60422.002161924 2024-04-22T00:03:06.790271+00:00 19994330.274999979883 28999999.969000011683 27869999.936000019312 3956666.913000106812 60422.002173400 2024-04-22T00:03:07.781774+00:00 19994330.279000040144 28999999.996999990195 27870000.090999990702 3955858.058999896049 60422.002185054 2024-04-22T00:03:08.788653+00:00 19994330.273999929428 28999999.995000001043 27869999.918999999762 3960904.013000010978 60422.002196529 2024-04-22T00:03:09.780156+00:00 19994330.279999971390 29000000.013999998569 27870000.009999990463 3958535.951000093948 60422.002208184 2024-04-22T00:03:10.787036+00:00 19994330.275000099093 28999999.991000000387 27870000.052999999374 3959688.086999893188 60422.002219659 2024-04-22T00:03:11.778539+00:00 19994330.274999979883 29000000.000000000000 27869999.974000010639 3955216.925000071991 60422.002231319 2024-04-22T00:03:12.785913+00:00 19994330.276000019163 29000000.021999981254 27870000.047999981791 3961294.032999991905 60422.002242789 2024-04-22T00:03:13.776920+00:00 19994330.274999979883 28999998.990000009537 27869999.974000040442 3957416.893999934196 60422.002254448 2024-04-22T00:03:14.784296+00:00 19994330.279000040144 29000000.009999990463 27869999.969999969006 3960330.110000013839 60422.002265918 2024-04-22T00:03:15.775304+00:00 19994330.274999979883 28999999.981999989599 27869999.999000009149 3960802.909000039101 60422.002277577 2024-04-22T00:03:16.782679+00:00 19994330.273999929428 29000000.001000050455 27870000.040000021458 3955920.021000028122 60422.002289237 2024-04-22T00:03:17.790054+00:00 19994330.278000000864 29000000.007999960333 27869999.937999960035 3958214.925999999046 60422.002300707 2024-04-22T00:03:18.781060+00:00 19994330.274000048637 28999999.995999988168 27870000.057000041008 3959108.101999998093 60422.002312366 2024-04-22T00:03:19.788435+00:00 19994330.272999998182 28999999.969000041485 27869999.950999978930 3959328.036999940872 60422.002323842 2024-04-22T00:03:20.779940+00:00 19994330.279000040144 29000000.042999979109 27870000.068999949843 3958284.973000050057 60422.002335495 2024-04-22T00:03:21.786819+00:00 19994330.278000000864 28999999.999000009149 27870000.014000058174 3958517.935999989975 60422.002346971 2024-04-22T00:03:22.778322+00:00 19994330.274999979883 28999999.991000000387 27869999.955999970436 3963583.031000018120 60422.002358631 2024-04-22T00:03:23.785697+00:00 19994330.276000019163 29000000.019999980927 27870000.032999988645 3955962.985999941826 60422.002370100 2024-04-22T00:03:24.776704+00:00 19994330.272999998182 28999999.968999978155 27869999.930000070482 3960192.029000043869 60422.002381760 2024-04-22T00:03:25.784080+00:00 19994330.278999920934 29000000.014000058174 27870000.032999988645 3954459.016000031959 60422.002393230 2024-04-22T00:03:26.775087+00:00 19994330.274000048637 28999999.982999920845 27870000.000000000000 3963521.000999927986 60422.002404890 2024-04-22T00:03:27.782464+00:00 19994330.276000000536 29000000.048000101000 27870000.001999970526 3959007.037999988068 60422.002416543 2024-04-22T00:03:28.789341+00:00 19994330.278000000864 28999999.983999971300 27870000.047000050545 3959279.923000096809 60422.002428019 2024-04-22T00:03:29.780844+00:00 19994330.271999999881 28999999.967000011355 27869999.930999990553 3959059.025999904145 60422.002439673 2024-04-22T00:03:30.787724+00:00 19994330.276999998838 29000000.034999970347 27869999.974999900907 3960893.061000000220 60422.002451148 2024-04-22T00:03:31.779227+00:00 19994330.276000011712 28999999.991999980062 27870000.068000078201 3959293.972000000067 60422.002462808 2024-04-22T00:03:32.786602+00:00 19994330.280000001192 28999999.993000030518 27869999.977000001818 3958730.030999999028 60422.002474278 2024-04-22T00:03:33.777609+00:00 19994330.273999989033 28999999.975000020117 27869999.967999938875 3957724.031000000890 60422.002485937 2024-04-22T00:03:34.784985+00:00 19994330.275000009686 29000000.018000010401 27870000.013000011444 3954085.887999997940 60422.002497407 2024-04-22T00:03:35.775991+00:00 19994330.279000010341 29000000.000000000000 27870000.006000038236 3961033.948000003118 60422.002509067 2024-04-22T00:03:36.783367+00:00 19994330.271999981254 29000000.028000000864 27870000.029999971390 3957561.037999998778 60422.002520720 2024-04-22T00:03:37.790246+00:00 19994330.277000010014 28999999.971999999136 27869999.960000038147 3956884.052000001073 60422.002532196 2024-04-22T00:03:38.781749+00:00 19994330.275999989361 29000000.026000019163 27870000.016999959946 3956711.991999994963 60422.002543850 2024-04-22T00:03:39.788628+00:00 19994330.278000000864 28999999.986999988556 27870000.022999998182 3959538.007000007201 60422.002555326 2024-04-22T00:03:40.780131+00:00 19994330.276000019163 29000000.004999998957 27870000.019999980927 3960647.965999998152 60422.002566985 2024-04-22T00:03:41.787507+00:00 19994330.273999989033 28999999.988000001758 27869999.975999999791 3957108.947999998927 60422.002578455 2024-04-22T00:03:42.778514+00:00 19994330.275999959558 29000000.003000009805 27869999.970999989659 3958055.130000003148 60422.002590114 2024-04-22T00:03:43.785889+00:00 19994330.277000010014 29000000.028000000864 27870000.025000009686 3955076.012999997009 60422.002601584 2024-04-22T00:03:44.776896+00:00 19994330.276000019163 28999999.945999991149 27869999.990000009537 3957950.944999999832 60422.002613244 2024-04-22T00:03:45.784272+00:00 19994330.277000010014 29000000.037000019103 27870000.009999990463 3955771.883000000846 60422.002624714 2024-04-22T00:03:46.775279+00:00 19994330.274999979883 28999999.979999989271 27870000.023999989033 3958531.120999991894 60422.002636373 2024-04-22T00:03:47.782654+00:00 19994330.273999989033 29000000.013000011444 27869999.974000010639 3958614.055000007153 60422.002648027 2024-04-22T00:03:48.789533+00:00 19994330.277000010014 28999999.994999971241 27870000.022000011057 3958606.953999996185 60422.002659503 2024-04-22T00:03:49.781037+00:00 19994330.277000010014 29000000.031000021845 27869999.945999979973 3959918.017000005115 60422.002671162 2024-04-22T00:03:50.788411+00:00 19994330.277000010014 28999999.972999989986 27870000.037999991328 3961099.912000000011 60422.002682632 2024-04-22T00:03:51.779419+00:00 19994330.274999979883 29000000.004999998957 27870000.010000050068 3961500.016000003088 60422.002694292 2024-04-22T00:03:52.786794+00:00 19994330.277000010014 28999999.995999988168 27869999.949999991804 3957871.004999995232 60422.002705762 2024-04-22T00:03:53.777801+00:00 19994330.272999998182 29000000.018000010401 27870000.095999959856 3963180.011000006925 60422.002717421 2024-04-22T00:03:54.785176+00:00 19994330.278000000864 29000000.009999990463 27869999.950000051409 3955650.021999999881 60422.002728891 2024-04-22T00:03:55.776183+00:00 19994330.274000048637 28999999.946000039577 27869999.988999959081 3957808.025999993086 60422.002740550 2024-04-22T00:03:56.783558+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3957706.978000000119 60422.002752020 2024-04-22T00:03:57.774566+00:00 19994330.275999899954 29000000.041000008583 27870000.044000029564 3961030.942000002135 60422.002763680 2024-04-22T00:03:58.781941+00:00 19994330.274000048637 28999999.991000000387 27869999.934999998659 3964364.015000001062 60422.002775339 2024-04-22T00:03:59.789316+00:00 19994330.276000019163 28999999.966000020504 27870000.011999960989 3961843.980999990832 60422.002786815 2024-04-22T00:04:00.780820+00:00 19994330.276000019163 29000000.009999990463 27870000.031000021845 3953045.096000000834 60422.002798469 2024-04-22T00:04:01.787699+00:00 19994330.278000000864 28999999.990000009537 27869999.939999941736 3955950.976000010967 60422.002809939 2024-04-22T00:04:02.778706+00:00 19994330.276999950409 29000000.010999921709 27870000.006000038236 3958113.031999989878 60422.002821598 2024-04-22T00:04:03.786081+00:00 19994330.274999979883 29000000.006000038236 27870000.032999988645 3958658.943000019062 60422.002833074 2024-04-22T00:04:04.777584+00:00 19994330.276000019163 29000000.003000020981 27869999.940999981016 3959731.027999997139 60422.002844728 2024-04-22T00:04:05.784463+00:00 19994330.274000048637 28999999.995000001043 27870000.053000088781 3957580.887999982107 60422.002856203 2024-04-22T00:04:06.775967+00:00 19994330.275999899954 29000000.026000019163 27869999.979999899864 3960332.101999998093 60422.002867857 2024-04-22T00:04:07.782845+00:00 19994330.277000069618 28999999.978999968618 27870000.018000010401 3954758.902000010014 60422.002879516 2024-04-22T00:04:08.790221+00:00 19994330.279999971390 28999999.998000029474 27870000.001000050455 3961242.025000005960 60422.002890986 2024-04-22T00:04:09.781228+00:00 19994330.274999979883 28999999.996999979019 27869999.995000001043 3957966.134000002872 60422.002902646 2024-04-22T00:04:10.788603+00:00 19994330.278000000864 29000000.028999920934 27870000.044999960810 3956642.942999988794 60422.002914116 2024-04-22T00:04:11.779611+00:00 19994330.271000031382 28999999.953999999911 27869999.971000079066 3957981.979999988806 60422.002925775 2024-04-22T00:04:12.786986+00:00 19994330.276000019163 29000000.016000028700 27869999.969999909401 3956522.069000006188 60422.002937251 2024-04-22T00:04:13.778489+00:00 19994330.276000019163 29000000.021000031382 27870000.050000071526 3953537.923999994993 60422.002948905 2024-04-22T00:04:14.785368+00:00 19994330.276999950409 28999999.998000029474 27869999.967000011355 3955518.115999997128 60422.002960380 2024-04-22T00:04:15.776871+00:00 19994330.276000019163 28999999.985000010580 27869999.992999911308 3958253.988000005018 60422.002972034 2024-04-22T00:04:16.783750+00:00 19994330.274999979883 28999999.985999941826 27869999.994000080973 3958826.900000005960 60422.002983510 2024-04-22T00:04:17.775254+00:00 19994330.272999998182 29000000.009000059217 27870000.026000019163 3955632.038000016939 60422.002995164 2024-04-22T00:04:18.782133+00:00 19994330.279999971390 29000000.024999998510 27869999.980999950320 3962622.921999990940 60422.003006823 2024-04-22T00:04:19.789508+00:00 19994330.277000069618 29000000.008999999613 27870000.024000000209 3955889.972999989986 60422.003018299 2024-04-22T00:04:20.781011+00:00 19994330.276000019163 28999999.982999999076 27870000.011000011116 3963371.011999994982 60422.003029952 2024-04-22T00:04:21.787891+00:00 19994330.274999998510 29000000.008000001311 27870000.046999990940 3954934.008000016212 60422.003041428 2024-04-22T00:04:22.779394+00:00 19994330.276000000536 29000000.000000000000 27869999.932000000030 3958395.056999980938 60422.003053082 2024-04-22T00:04:23.786273+00:00 19994330.274000000209 28999999.969000011683 27870000.038000021130 3961421.978000015020 60422.003064557 2024-04-22T00:04:24.777776+00:00 19994330.274999991059 28999999.978999998420 27869999.986000001431 3960164.104999988806 60422.003076212 2024-04-22T00:04:25.784655+00:00 19994330.277000010014 29000000.041999999434 27870000.028000000864 3960479.888000010978 60422.003087687 2024-04-22T00:04:26.776158+00:00 19994330.274999991059 28999999.984999980778 27869999.923999991268 3957886.016999990214 60422.003099347 2024-04-22T00:04:27.783534+00:00 19994330.275999989361 28999999.999000009149 27869999.984000001103 3960259.029000014067 60422.003110817 2024-04-22T00:04:28.774541+00:00 19994330.279000010341 29000000.018000010401 27870000.065000031143 3956783.020999997854 60422.003122476 2024-04-22T00:04:29.781916+00:00 19994330.275000009686 29000000.008999999613 27869999.958999991417 3958003.006999998819 60422.003134130 2024-04-22T00:04:30.788795+00:00 19994330.276999980211 28999999.967999991030 27870000.037999991328 3956020.944999992847 60422.003145600 2024-04-22T00:04:31.779802+00:00 19994330.275000009686 28999999.996999979019 27869999.963999990374 3957097.018000007141 60422.003157259 2024-04-22T00:04:32.787178+00:00 19994330.275999989361 29000000.017000019550 27869999.993000030518 3960661.961999983061 60422.003168735 2024-04-22T00:04:33.778681+00:00 19994330.278000000864 29000000.028999980539 27870000.028000000864 3958442.027000010014 60422.003180388 2024-04-22T00:04:34.785560+00:00 19994330.271000031382 28999999.990000009537 27870000.034999970347 3965243.030000001192 60422.003191864 2024-04-22T00:04:35.777063+00:00 19994330.278999980539 28999999.987999979407 27869999.944999989122 3956539.965999991167 60422.003203523 2024-04-22T00:04:36.784439+00:00 19994330.273999989033 28999997.972999989986 27869999.971000019461 3958182.054000020027 60422.003214994 2024-04-22T00:04:37.775445+00:00 19994330.279000040144 29000000.013000011444 27870000.026999950409 3962147.960999995004 60422.003226653 2024-04-22T00:04:38.782821+00:00 19994330.274999979883 29000000.018000010401 27870000.032000061125 3960212.041000009049 60422.003238123 2024-04-22T00:04:39.773828+00:00 19994330.273999989033 29000000.011000040919 27869999.985999941826 3958616.978999971878 60422.003249783 2024-04-22T00:04:40.781203+00:00 19994330.277000010014 29000000.026999950409 27869999.985000010580 3960674.975000023842 60422.003261442 2024-04-22T00:04:41.788578+00:00 19994330.277000010014 28999999.929000020027 27869999.973999980837 3958601.980000019073 60422.003272912 2024-04-22T00:04:42.779586+00:00 19994330.275999959558 29000000.024999979883 27870000.035000089556 3958752.024999976158 60422.003284571 2024-04-22T00:04:43.786961+00:00 19994330.277000010014 28999999.978999968618 27869999.995999928564 3959880.890999972820 60422.003296041 2024-04-22T00:04:44.777968+00:00 19994330.277000010014 29000000.012000080198 27870000.037000060081 3952566.132000029087 60422.003307701 2024-04-22T00:04:45.785343+00:00 19994330.272999998182 28999999.985999941826 27869999.939999941736 3955649.064999998081 60422.003319176 2024-04-22T00:04:46.776846+00:00 19994330.276000019163 29000000.008000019938 27870000.019999980927 3957840.903999983799 60422.003330830 2024-04-22T00:04:47.783726+00:00 19994330.276000019163 29000000.006999969482 27870000.040000081062 3961001.069000006188 60422.003342306 2024-04-22T00:04:48.775229+00:00 19994330.278999920934 28999999.991000059992 27869999.950999978930 3957484.902999997139 60422.003353965 2024-04-22T00:04:49.782604+00:00 19994330.274000048637 29000000.004999998957 27870000.011999960989 3959442.077000021935 60422.003365435 2024-04-22T00:04:50.773611+00:00 19994330.278000000864 29000000.044999960810 27870000.027000069618 3958567.955999969970 60422.003377095 2024-04-22T00:04:51.780986+00:00 19994330.272999998182 28999999.957000020891 27869999.980999950320 3962240.952000021935 60422.003388749 2024-04-22T00:04:52.787866+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3954186.008000016212 60422.003400224 2024-04-22T00:04:53.779368+00:00 19994330.274999979883 28999999.978999968618 27870000.013000011444 3959212.069000006188 60422.003411878 2024-04-22T00:04:54.786248+00:00 19994330.278999920934 29000000.001000050455 27869999.967000011355 3955907.995999991894 60422.003423354 2024-04-22T00:04:55.777752+00:00 19994330.277000069618 29000000.013999998569 27870000.072000030428 3959726.958000003826 60422.003435013 2024-04-22T00:04:56.785127+00:00 19994330.272999998182 28999999.999000009149 27869999.919999960810 3957935.961999952793 60422.003446483 2024-04-22T00:04:57.776134+00:00 19994330.276000019163 29000000.021999999881 27870000.032000061125 3959233.066000043880 60422.003458142 2024-04-22T00:04:58.783508+00:00 19994330.276999950409 28999999.969000000507 27869999.977000001818 3955868.995999991894 60422.003469612 2024-04-22T00:04:59.774516+00:00 19994330.277000069618 28999999.997000008821 27870000.046000000089 3957641.949999988079 60422.003481272 2024-04-22T00:05:00.781891+00:00 19994330.275999899954 29000000.025999989361 27869999.959000010043 3956122.023999989033 60422.003492925 2024-04-22T00:05:01.788771+00:00 19994330.275000099093 28999999.991000000387 27870000.011999979615 3958756.965000032913 60422.003504401 2024-04-22T00:05:02.780274+00:00 19994330.275999899954 28999999.981000009924 27870000.034000009298 3960842.042999982834 60422.003516061 2024-04-22T00:05:03.787649+00:00 19994330.275000099093 29000000.038999971002 27869999.964999999851 3956993.976000010967 60422.003527531 2024-04-22T00:05:04.778659+00:00 19994330.274999979883 28999999.970000028610 27870000.025999989361 3958323.000000000000 60422.003539190 2024-04-22T00:05:05.786031+00:00 19994330.276999950409 29000000.023999989033 27869999.953999999911 3958092.005999981891 60422.003550666 2024-04-22T00:05:06.777535+00:00 19994330.278000000864 28999999.973999980837 27870000.016000028700 3956664.956000030041 60422.003562320 2024-04-22T00:05:07.784414+00:00 19994330.274999979883 29000000.015000049025 27870000.049999948591 3965509.050999999046 60422.003573795 2024-04-22T00:05:08.775917+00:00 19994330.274000048637 29000000.003999948502 27869999.960000038147 3954259.018999993801 60422.003585449 2024-04-22T00:05:09.782796+00:00 19994330.278000000864 28999999.984000030905 27870000.018999990076 3954297.938999950886 60422.003596925 2024-04-22T00:05:10.774299+00:00 19994330.272999998182 29000000.015999969095 27869999.997999969870 3963873.033000051975 60422.003608584 2024-04-22T00:05:11.781674+00:00 19994330.278000000864 28999999.986000001431 27869999.958000000566 3959414.877999960911 60422.003620238 2024-04-22T00:05:12.788554+00:00 19994330.279000040144 29000000.021000031382 27870000.026000019163 3960639.092000008095 60422.003631714 2024-04-22T00:05:13.780057+00:00 19994330.274999979883 28999999.969000041485 27870000.041999999434 3955482.077000021935 60422.003643367 2024-04-22T00:05:14.786936+00:00 19994330.272999998182 29000000.028999920934 27869999.958000000566 3955765.913999975193 60422.003654843 2024-04-22T00:05:15.778439+00:00 19994330.274000000209 29000000.006000038236 27869999.973999980837 3956398.085000038147 60422.003666502 2024-04-22T00:05:16.785814+00:00 19994330.280999999493 28999999.985999941826 27870000.046999990940 3958840.903999983799 60422.003677973 2024-04-22T00:05:17.776821+00:00 19994330.276000011712 29000000.004000071436 27870000.011000040919 3955241.030999958981 60422.003689632 2024-04-22T00:05:18.784197+00:00 19994330.273999989033 28999999.996999979019 27869999.965000029653 3960062.988000034820 60422.003701102 2024-04-22T00:05:19.775204+00:00 19994330.278000008315 28999999.975999951363 27870000.025999899954 3956797.098999977112 60422.003712761 2024-04-22T00:05:20.782579+00:00 19994330.273999989033 29000000.014000058174 27870000.037000060081 3958839.937000035774 60422.003724231 2024-04-22T00:05:21.773586+00:00 19994330.275999989361 29000000.008999940008 27869999.914000030607 3955438.967000008095 60422.003735891 2024-04-22T00:05:22.780961+00:00 19994330.275000009686 28999999.989000078291 27870000.057999968529 3961458.031999946106 60422.003747544 2024-04-22T00:05:23.787841+00:00 19994330.278000000864 29000000.005999919027 27869999.988999959081 3959265.985000013839 60422.003759020 2024-04-22T00:05:24.779344+00:00 19994330.277000010014 29000000.021000031382 27870000.013000011444 3959785.037999988068 60422.003770674 2024-04-22T00:05:25.786223+00:00 19994330.272999998182 28999999.962000008672 27869999.970000028610 3955037.888999999035 60422.003782149 2024-04-22T00:05:26.777726+00:00 19994330.278000000864 28999999.998000029474 27869999.929999951273 3957193.027999997139 60422.003793809 2024-04-22T00:05:27.785101+00:00 19994330.275999989361 29000000.028000000864 27870000.053000088781 3957132.032000004780 60422.003805279 2024-04-22T00:05:28.776109+00:00 19994330.276000019163 28999999.995999928564 27870000.030999898911 3961052.140000044834 60422.003816938 2024-04-22T00:05:29.783484+00:00 19994330.275999959558 28999999.971000079066 27869999.916000008583 3954236.949000000954 60422.003828408 2024-04-22T00:05:30.774491+00:00 19994330.276000019163 29000000.036000009626 27870000.048000101000 3958487.919999957085 60422.003840068 2024-04-22T00:05:31.781866+00:00 19994330.274999979883 28999999.995999928564 27870000.064999941736 3960003.156000018120 60422.003851544 2024-04-22T00:05:32.773369+00:00 19994330.276000019163 28999999.982000000775 27869999.942000031471 3958004.861000000965 60422.003863197 2024-04-22T00:05:33.780249+00:00 19994330.274999979883 29000000.036000009626 27870000.021999958903 3963124.956000030041 60422.003874857 2024-04-22T00:05:34.787624+00:00 19994330.276000019163 28999999.930999990553 27870000.001999970526 3960403.169999957085 60422.003886327 2024-04-22T00:05:35.778631+00:00 19994330.279999971390 29000000.070999991149 27870000.015000101179 3958742.861000000965 60422.003897986 2024-04-22T00:05:36.786006+00:00 19994330.274000048637 28999999.980000000447 27870000.024999998510 3958754.933000028133 60422.003909462 2024-04-22T00:05:37.777509+00:00 19994330.272999998182 29000000.006999999285 27869999.929000001401 3958957.069999992847 60422.003921116 2024-04-22T00:05:38.784388+00:00 19994330.276999950409 29000000.006000008434 27870000.002999998629 3956552.087999999989 60422.003932592 2024-04-22T00:05:39.775892+00:00 19994330.276000019163 28999999.947000000626 27870000.010000009090 3958283.054000020027 60422.003944245 2024-04-22T00:05:40.782771+00:00 19994330.276000019163 29000000.037999991328 27870000.018000010401 3955998.932999968994 60422.003955721 2024-04-22T00:05:41.774274+00:00 19994330.278999920934 28999999.968999978155 27870000.012999981642 3954372.884000002872 60422.003967380 2024-04-22T00:05:42.781649+00:00 19994330.275000099093 28999999.000000000000 27869999.967000011355 3962145.027000010014 60422.003978850 2024-04-22T00:05:43.772657+00:00 19994330.273999929428 29000000.004000011832 27869999.986000001431 3958215.019999980927 60422.003990510 2024-04-22T00:05:44.780032+00:00 19994330.274999979883 29000000.049000021070 27870000.018000010401 3958542.028999983799 60422.004002163 2024-04-22T00:05:45.786911+00:00 19994330.279000040144 28999999.971999999136 27869999.946000009775 3960916.954000055790 60422.004013639 2024-04-22T00:05:46.778414+00:00 19994330.279000040144 29000000.018999990076 27870000.024999979883 3960110.052999972831 60422.004025293 2024-04-22T00:05:47.785293+00:00 19994330.272999998182 28999999.992999970913 27870000.014999989420 3961138.059000014793 60422.004036768 2024-04-22T00:05:48.776796+00:00 19994330.274999979883 28999999.986000001431 27870000.013999998569 3957724.972999929916 60422.004048428 2024-04-22T00:05:49.784172+00:00 19994330.274000048637 28999999.984000030905 27870000.002000030130 3959804.910000085831 60422.004059898 2024-04-22T00:05:50.775179+00:00 19994330.275999899954 29000000.010000050068 27870000.018999990076 3961946.107999920845 60422.004071551 2024-04-22T00:05:51.782058+00:00 19994330.277000069618 29000000.014999989420 27869999.995000001043 3960198.937000035774 60422.004083027 2024-04-22T00:05:52.773562+00:00 19994330.278000000864 29000000.014999989420 27869999.958999991417 3955467.939000010025 60422.004094681 2024-04-22T00:05:53.780440+00:00 19994330.272999998182 28999999.985000010580 27870000.037000000477 3962335.008000016212 60422.004106340 2024-04-22T00:05:54.787816+00:00 19994330.276999950409 28999999.985999941826 27869999.965999960899 3959246.070999979973 60422.004117816 2024-04-22T00:05:55.779319+00:00 19994330.277000069618 29000000.022000070661 27870000.074000000954 3957497.953999996185 60422.004129470 2024-04-22T00:05:56.786198+00:00 19994330.274999979883 28999999.998999949545 27869999.947000030428 3959727.057000041008 60422.004140946 2024-04-22T00:05:57.777701+00:00 19994330.278000000864 28999999.965999960899 27869999.995000001043 3959630.016999959946 60422.004152599 2024-04-22T00:05:58.784581+00:00 19994330.273999929428 29000000.019000049680 27870000.026000019163 3953888.958999990951 60422.004164075 2024-04-22T00:05:59.776084+00:00 19994330.277000069618 28999999.996999979019 27869999.957999940962 3956596.963999987114 60422.004175729 2024-04-22T00:06:00.782963+00:00 19994330.276999950409 29000000.032999988645 27869999.986000061035 3958563.080000042915 60422.004187204 2024-04-22T00:06:01.774466+00:00 19994330.274999979883 28999999.963999990374 27870000.041000008583 3953870.967999935150 60422.004198864 2024-04-22T00:06:02.781842+00:00 19994330.275000099093 29000000.018000010401 27870000.038999918848 3954164.966000080109 60422.004210334 2024-04-22T00:06:03.772848+00:00 19994330.275999899954 28999999.986000061035 27870000.037000060081 3956528.980999947060 60422.004221993 2024-04-22T00:06:04.780224+00:00 19994330.281000021845 28999999.985999941826 27869999.909999970347 3960682.113000034820 60422.004233647 2024-04-22T00:06:05.787103+00:00 19994330.274000048637 29000000.011999960989 27870000.001000050455 3958438.883999944199 60422.004245123 2024-04-22T00:06:06.778606+00:00 19994330.274999979883 28999999.997000098228 27870000.054999951273 3959234.007000089157 60422.004256782 2024-04-22T00:06:07.785981+00:00 19994330.271999958903 28999999.996999979019 27869999.958999991417 3955619.098999977112 60422.004268252 2024-04-22T00:06:08.776989+00:00 19994330.278000000864 29000000.003000020981 27870000.006000038236 3956398.958999990951 60422.004279912 2024-04-22T00:06:09.784363+00:00 19994330.278999999166 29000000.024000000209 27869999.986999988556 3955824.886000037193 60422.004291382 2024-04-22T00:06:10.775371+00:00 19994330.274999998510 28999999.995000001043 27870000.009000059217 3956425.040999888908 60422.004303041 2024-04-22T00:06:11.782746+00:00 19994330.276000000536 28999999.981999989599 27870000.044999960810 3956784.997000098228 60422.004314511 2024-04-22T00:06:12.773753+00:00 19994330.274000000209 29000000.018999990076 27869999.968999978155 3953341.043999909889 60422.004326170 2024-04-22T00:06:13.781127+00:00 19994330.275999989361 28999999.973999988288 27870000.014999989420 3953828.014000058174 60422.004337640 2024-04-22T00:06:14.772136+00:00 19994330.279000010341 29000000.004000011832 27869999.991000059992 3954615.019999980927 60422.004349300 2024-04-22T00:06:15.779511+00:00 19994330.274999979883 29000000.015999998897 27869999.975999999791 3953108.953999996185 60422.004360959 2024-04-22T00:06:16.786886+00:00 19994330.276000019163 29000000.018000010401 27869999.977000001818 3957000.004999995232 60422.004372429 2024-04-22T00:06:17.777893+00:00 19994330.275999989361 28999999.950999978930 27870000.002000000328 3954270.093000053894 60422.004384089 2024-04-22T00:06:18.785268+00:00 19994330.273999989033 29000000.026000019163 27870000.015999991447 3957659.893999934196 60422.004395558 2024-04-22T00:06:19.776276+00:00 19994330.275000009686 29000000.014999989420 27870000.028000000864 3956847.014000058174 60422.004407218 2024-04-22T00:06:20.783651+00:00 19994330.279000010341 28999999.997000038624 27869999.991000030190 3956274.977999926079 60422.004418688 2024-04-22T00:06:21.774658+00:00 19994330.274999979883 28999999.991000000387 27869999.963999990374 3953793.034000039101 60422.004430348 2024-04-22T00:06:22.782033+00:00 19994330.278999980539 28999999.983999971300 27870000.013999998569 3953915.968000053894 60422.004441818 2024-04-22T00:06:23.773040+00:00 19994330.272999998182 29000000.023999989033 27870000.015999998897 3956303.009999989998 60422.004453477 2024-04-22T00:06:24.780416+00:00 19994330.275000039488 28999999.998000029474 27870000.017000019550 3957666.011999965180 60422.004465137 2024-04-22T00:06:25.787790+00:00 19994330.275999959558 29000000.006999969482 27869999.947999950498 3954816.990000010002 60422.004476606 2024-04-22T00:06:26.778798+00:00 19994330.278000000864 28999999.998000029474 27870000.048000041395 3957212.016999959946 60422.004488266 2024-04-22T00:06:27.786173+00:00 19994330.274000048637 28999999.981000009924 27869999.999000009149 3956623.983000040054 60422.004499742 2024-04-22T00:06:28.777676+00:00 19994330.275999959558 29000000.000000000000 27869999.988999959081 3960431.059000014793 60422.004511395 2024-04-22T00:06:29.784556+00:00 19994330.275000039488 29000000.026000019163 27870000.021000031382 3955798.964999914169 60422.004522871 2024-04-22T00:06:30.776059+00:00 19994330.275999959558 28999999.975999951363 27869999.984999950975 3958219.978000044823 60422.004534525 2024-04-22T00:06:31.782938+00:00 19994330.275000039488 29000000.001999970526 27869999.977000061423 3957464.993999958038 60422.004546001 2024-04-22T00:06:32.774441+00:00 19994330.278999980539 29000000.015000101179 27870000.055999990553 3960302.929000020027 60422.004557660 2024-04-22T00:06:33.781816+00:00 19994330.278999980539 28999999.993999961764 27869999.944999989122 3952310.077000021935 60422.004569130 2024-04-22T00:06:34.772824+00:00 19994330.274000048637 28999999.975999951363 27869999.993000030518 3956701.958000063896 60422.004580789 2024-04-22T00:06:35.780199+00:00 19994330.273999929428 29000000.028000000864 27870000.001999970526 3955993.978999971878 60422.004592443 2024-04-22T00:06:36.787078+00:00 19994330.274999979883 28999999.981000069529 27870000.014999989420 3953179.039999961853 60422.004603919 2024-04-22T00:06:37.778581+00:00 19994330.278000120074 29000000.028000000864 27870000.006999969482 3956303.080999969970 60422.004615578 2024-04-22T00:06:38.785957+00:00 19994330.275999899954 29000000.005999919027 27870000.022999998182 3955917.945000051986 60422.004627048 2024-04-22T00:06:39.776964+00:00 19994330.276000019163 28999999.958000060171 27869999.963999990374 3959831.983999968041 60422.004638708 2024-04-22T00:06:40.784339+00:00 19994330.274999979883 28999999.985999941826 27870000.037999991328 3957523.077000021935 60422.004650183 2024-04-22T00:06:41.775841+00:00 19994330.275000099093 29000000.055000070482 27869999.930999990553 3958668.970000029076 60422.004661837 2024-04-22T00:06:42.782721+00:00 19994330.274999979883 28999999.967999938875 27870000.033000111580 3955278.074999928009 60422.004673313 2024-04-22T00:06:43.774224+00:00 19994330.278000000864 29000000.012000080198 27869999.972999930382 3956244.930000067223 60422.004684967 2024-04-22T00:06:44.781103+00:00 19994330.278000000864 28999999.987999919802 27870000.062999960035 3957707.891999959946 60422.004696442 2024-04-22T00:06:45.772607+00:00 19994330.276000019163 28999999.993000030518 27869999.966000080109 3955065.067000031006 60422.004708102 2024-04-22T00:06:46.779982+00:00 19994330.275999899954 29000000.022999998182 27869999.939999941736 3954074.942000031006 60422.004719756 2024-04-22T00:06:47.786861+00:00 19994330.275000099093 29000000.021000009030 27870000.100000020117 3959551.108999968041 60422.004731231 2024-04-22T00:06:48.778364+00:00 19994330.272999998182 28999999.969000000507 27869999.967000011355 3958011.934000014793 60422.004742891 2024-04-22T00:06:49.785740+00:00 19994330.278000000864 29000000.025999989361 27869999.975000020117 3956735.028999925125 60422.004754361 2024-04-22T00:06:50.776747+00:00 19994330.278999920934 28999999.976000010967 27870000.021999958903 3956680.938000082970 60422.004766020 2024-04-22T00:06:51.784122+00:00 19994330.277000069618 28999999.990000009537 27869999.985000010580 3954959.138000010978 60422.004777490 2024-04-22T00:06:52.775129+00:00 19994330.272999998182 29000000.028000000864 27870000.014999989420 3952988.939000010025 60422.004789149 2024-04-22T00:06:53.782504+00:00 19994330.273999929428 28999999.974999990314 27870000.006999999285 3955897.997999907006 60422.004800620 2024-04-22T00:06:54.773512+00:00 19994330.279000040144 28999999.980000019073 27870000.015999998897 3960908.975000023842 60422.004812279 2024-04-22T00:06:55.780887+00:00 19994330.274999979883 29000000.019999980927 27869999.999000001699 3954864.016000031959 60422.004823749 2024-04-22T00:06:56.771894+00:00 19994330.274999979883 28999999.987999979407 27869999.984999999404 3954371.990000010002 60422.004835408 2024-04-22T00:06:57.779269+00:00 19994330.278000000864 29000000.012000020593 27870000.024999991059 3957782.088999987114 60422.004847062 2024-04-22T00:06:58.786148+00:00 19994330.274000048637 28999999.994000021368 27869999.985000010580 3956566.983000040054 60422.004858538 2024-04-22T00:06:59.777651+00:00 19994330.272999998182 29000000.011999960989 27869999.984000001103 3958714.002999901772 60422.004870197 2024-04-22T00:07:00.785027+00:00 19994330.278000000864 29000000.026000019163 27869999.995999988168 3959344.868000030983 60422.004881667 2024-04-22T00:07:01.776034+00:00 19994330.276000019163 28999999.963999990374 27870000.015000019222 3959200.136999965180 60422.004893327 2024-04-22T00:07:02.783409+00:00 19994330.278000000864 29000000.010999981314 27870000.003000020981 3960597.833000063896 60422.004904802 2024-04-22T00:07:03.774912+00:00 19994330.276000000536 29000000.015000049025 27870000.025999959558 3953877.136999965180 60422.004916456 2024-04-22T00:07:04.781792+00:00 19994330.274000000209 28999999.977999988943 27869999.991999980062 3955718.899000049103 60422.004927932 2024-04-22T00:07:05.773295+00:00 19994330.274999991059 28999999.986999988556 27869999.974000040442 3957142.074999928009 60422.004939591 2024-04-22T00:07:06.780670+00:00 19994330.278000008315 29000000.037999991328 27869999.983999971300 3955683.912000060081 60422.004951061 2024-04-22T00:07:07.771677+00:00 19994330.274999991059 28999999.940999981016 27870000.027000010014 3960883.039999961853 60422.004962720 2024-04-22T00:07:08.779052+00:00 19994330.277000010014 29000000.032999988645 27869999.916999999434 3953927.044000030030 60422.004974374 2024-04-22T00:07:09.785931+00:00 19994330.278000000864 29000000.011000040919 27870000.076000031084 3954493.034000039101 60422.004985850 2024-04-22T00:07:10.777434+00:00 19994330.272999998182 28999999.970999959856 27869999.979999959469 3955936.918999909889 60422.004997510 2024-04-22T00:07:11.784810+00:00 19994330.278000000864 29000000.022999998182 27869999.969999969006 3958374.069000006188 60422.005008979 2024-04-22T00:07:12.775817+00:00 19994330.273999989033 28999999.997000098228 27869999.999000068754 3957263.983000040054 60422.005020639 2024-04-22T00:07:13.783192+00:00 19994330.278000000864 28999999.984999898821 27870000.031999949366 3956705.942999958992 60422.005032109 2024-04-22T00:07:14.774199+00:00 19994330.276000019163 29000000.017000079155 27869999.973000049591 3958197.060000061989 60422.005043768 2024-04-22T00:07:15.781575+00:00 19994330.278000000864 29000000.000999931246 27869999.993000030518 3954608.955999969970 60422.005055238 2024-04-22T00:07:16.772582+00:00 19994330.272999998182 28999999.991000059992 27870000.077999949455 3952796.039999961853 60422.005066898 2024-04-22T00:07:17.779957+00:00 19994330.274999979883 29000000.024999979883 27869999.967000011355 3951468.951000093948 60422.005078368 2024-04-22T00:07:18.770964+00:00 19994330.275000039488 28999999.965999960899 27869999.949000000954 3954685.053999900818 60422.005090027 2024-04-22T00:07:19.778339+00:00 19994330.278999980539 29000000.026000019163 27870000.050999999046 3958529.004999995232 60422.005101681 2024-04-22T00:07:20.785219+00:00 19994330.275999959558 28999999.998000029474 27869999.990000009537 3958183.064000010025 60422.005113157 2024-04-22T00:07:21.776722+00:00 19994330.274000048637 28999999.998999949545 27870000.004999998957 3958178.907999991905 60422.005124816 2024-04-22T00:07:22.784097+00:00 19994330.277000010014 29000000.025000099093 27869999.937000039965 3956195.016000031959 60422.005136286 2024-04-22T00:07:23.775104+00:00 19994330.274999979883 28999999.962000001222 27870000.019999980927 3955621.981000065804 60422.005147945 2024-04-22T00:07:24.782479+00:00 19994330.277000010014 29000000.015000000596 27870000.067999958992 3960851.087999939919 60422.005159415 2024-04-22T00:07:25.773487+00:00 19994330.274999979883 28999999.984999999404 27870000.006000038236 3952801.917999982834 60422.005171075 2024-04-22T00:07:26.780862+00:00 19994330.277000010014 29000000.026999998838 27869999.987999919802 3957265.078000069130 60422.005182545 2024-04-22T00:07:27.771869+00:00 19994330.273999989033 28999999.956999998540 27869999.976000070572 3956243.840999960899 60422.005194204 2024-04-22T00:07:28.779244+00:00 19994330.276999950409 29000000.035000000149 27869999.993999961764 3956322.121000051033 60422.005205858 2024-04-22T00:07:29.786123+00:00 19994330.277000069618 28999999.983000010252 27869999.971000079066 3957939.046999930870 60422.005217334 2024-04-22T00:07:30.777627+00:00 19994330.274999979883 29000000.028000000864 27870000.084999918938 3957435.917000054847 60422.005228993 2024-04-22T00:07:31.785002+00:00 19994330.277000069618 28999999.985999971628 27869999.949000000954 3960811.054999948014 60422.005240463 2024-04-22T00:07:32.776009+00:00 19994330.275999899954 28999999.969000041485 27869999.984999999404 3956513.937999964226 60422.005252122 2024-04-22T00:07:33.783384+00:00 19994330.275000099093 29000000.032000008970 27870000.051999989897 3958888.964000105858 60422.005263593 2024-04-22T00:07:34.774391+00:00 19994330.274999979883 29000000.005999978632 27869999.932000011206 3955992.110999941826 60422.005275252 2024-04-22T00:07:35.781767+00:00 19994330.278999920934 29000000.026000019163 27870000.040999989957 3956261.912999988068 60422.005286722 2024-04-22T00:07:36.772774+00:00 19994330.274000048637 28999999.974999960512 27870000.012000009418 3959795.955000042915 60422.005298381 2024-04-22T00:07:37.780149+00:00 19994330.279000040144 29000000.000999990851 27870000.002000000328 3956322.021000028122 60422.005309857 2024-04-22T00:07:38.771652+00:00 19994330.274999979883 28999999.983000040054 27869999.993000000715 3957644.028999925125 60422.005321511 2024-04-22T00:07:39.778531+00:00 19994330.273999929428 29000000.036000009626 27869999.928999990225 3958108.011000037193 60422.005333170 2024-04-22T00:07:40.785906+00:00 19994330.278000000864 28999999.977000001818 27870000.063000019640 3957530.953999996185 60422.005344646 2024-04-22T00:07:41.777410+00:00 19994330.272999998182 28999999.973999921232 27870000.000999990851 3955626.960999966133 60422.005356300 2024-04-22T00:07:42.784289+00:00 19994330.280000090599 28999999.991000059992 27869999.987999979407 3955602.111000061035 60422.005367775 2024-04-22T00:07:43.775792+00:00 19994330.272999998182 28999999.995000001043 27869999.967999991030 3956682.955999969970 60422.005379429 2024-04-22T00:07:44.782672+00:00 19994330.275999899954 29000000.037999991328 27870000.050000008196 3953572.990999937057 60422.005390905 2024-04-22T00:07:45.774175+00:00 19994330.274000048637 29000000.006999969482 27870000.027000010014 3960839.989000082016 60422.005402558 2024-04-22T00:07:46.781054+00:00 19994330.276999950409 28999999.968000050634 27869999.978999968618 3955754.000999927986 60422.005414034 2024-04-22T00:07:47.772557+00:00 19994330.278000000864 29000000.022999998182 27869999.953999999911 3954895.004000068177 60422.005425688 2024-04-22T00:07:48.779436+00:00 19994330.275000099093 29000000.011000040919 27870000.072000030428 3954701.976999998093 60422.005437164 2024-04-22T00:07:49.770939+00:00 19994330.278000000864 28999999.974999900907 27869999.903000000864 3956423.064999938011 60422.005448823 2024-04-22T00:07:50.778314+00:00 19994330.274999979883 29000000.006000038236 27870000.102000061423 3957035.014999986161 60422.005460477 2024-04-22T00:07:51.785194+00:00 19994330.273999929428 29000000.003999948502 27869999.953999999911 3954989.997000098228 60422.005471952 2024-04-22T00:07:52.776697+00:00 19994330.277000069618 29000000.010000109673 27870000.010999921709 3953897.970999956131 60422.005483606 2024-04-22T00:07:53.783576+00:00 19994330.276000019163 28999999.991999980062 27869999.971999999136 3957593.077999948990 60422.005495076 2024-04-22T00:07:54.774583+00:00 19994330.276999950409 29000000.004999998957 27870000.075999978930 3960408.953000069130 60422.005506736 2024-04-22T00:07:55.781958+00:00 19994330.278000000864 28999999.986999988556 27869999.940000060946 3958589.868999958038 60422.005518212 2024-04-22T00:07:56.773461+00:00 19994330.274000000209 29000000.000999931246 27870000.008999940008 3955498.097000002861 60422.005529865 2024-04-22T00:07:57.780341+00:00 19994330.274999998510 29000000.007000088692 27869999.950000051409 3958800.976999998093 60422.005541341 2024-04-22T00:07:58.771844+00:00 19994330.274999998510 28999999.985999941826 27870000.026000019163 3959225.047999978065 60422.005552995 2024-04-22T00:07:59.778723+00:00 19994330.276999998838 29000000.041000008583 27869999.988000039011 3959421.111999989022 60422.005564654 2024-04-22T00:08:00.786099+00:00 19994330.278999999166 28999999.931000001729 27870000.020999908447 3959397.856000065804 60422.005576124 2024-04-22T00:08:01.777104+00:00 19994330.274000000209 29000000.035999998450 27869999.968999978155 3962092.970000029076 60422.005587783 2024-04-22T00:08:02.784480+00:00 19994330.275000009686 28999999.971999999136 27870000.035000089556 3958154.066999999806 60422.005599259 2024-04-22T00:08:03.775983+00:00 19994330.275999989361 29000000.048999991268 27870000.043999910355 3958641.922999999020 60422.005610913 2024-04-22T00:08:04.782863+00:00 19994330.275999989361 29000000.018000010401 27869999.974000100046 3957655.060000000987 60422.005622388 2024-04-22T00:08:05.774366+00:00 19994330.275000009686 28999999.953000009060 27869999.985000010580 3955341.923999999184 60422.005634042 2024-04-22T00:08:06.781246+00:00 19994330.278000000864 29000000.012999981642 27869999.983999971300 3958119.043000000995 60422.005645518 2024-04-22T00:08:07.772749+00:00 19994330.277000010014 28999999.983000010252 27870000.005999919027 3954140.982000000775 60422.005657177 2024-04-22T00:08:08.780124+00:00 19994330.272999968380 28999999.989999979734 27870000.067000031471 3957256.063999998849 60422.005668648 2024-04-22T00:08:09.771131+00:00 19994330.277000010014 29000000.003000020981 27869999.940999981016 3959532.014000001829 60422.005680307 2024-04-22T00:08:10.778507+00:00 19994330.275000039488 29000000.022000011057 27870000.017999999225 3954157.993000001181 60422.005691960 2024-04-22T00:08:11.785386+00:00 19994330.278999980539 29000000.002999961376 27869999.971000000834 3956240.930999993812 60422.005703436 2024-04-22T00:08:12.776889+00:00 19994330.274999979883 28999999.995999988168 27870000.039000000805 3955883.076000005007 60422.005715090 2024-04-22T00:08:13.783768+00:00 19994330.278000000864 28999999.995000001043 27869999.943999990821 3956335.956999994814 60422.005726566 2024-04-22T00:08:14.775271+00:00 19994330.274000048637 28999999.983000040054 27870000.050999999046 3956711.087000004947 60422.005738225 2024-04-22T00:08:15.782647+00:00 19994330.273999989033 29000000.038999971002 27869999.951000008732 3954943.964000002015 60422.005749695 2024-04-22T00:08:16.773654+00:00 19994330.275999959558 28999999.986000001431 27870000.067000001669 3956730.096999994945 60422.005761354 2024-04-22T00:08:17.781029+00:00 19994330.276000019163 28999999.026000019163 27869999.964999999851 3958291.829999998212 60422.005772824 2024-04-22T00:08:18.772036+00:00 19994330.279999971390 28999999.977999929339 27869999.967999991030 3957093.015000008047 60422.005784484 2024-04-22T00:08:19.779411+00:00 19994330.275000039488 28999999.988000039011 27870000.047999981791 3952352.947999998927 60422.005795954 2024-04-22T00:08:20.770419+00:00 19994330.272999998182 28999999.995000001043 27869999.952000018209 3955627.981999992859 60422.005807613 2024-04-22T00:08:21.777794+00:00 19994330.275999959558 29000000.004000071436 27870000.026000019163 3960244.028999999166 60422.005819273 2024-04-22T00:08:22.785169+00:00 19994330.277000010014 29000000.009999990463 27870000.004000011832 3958698.983999996912 60422.005830743 2024-04-22T00:08:23.776176+00:00 19994330.274000048637 28999999.988999959081 27869999.993999961764 3951640.053000003099 60422.005842402 2024-04-22T00:08:24.783551+00:00 19994330.278999920934 28999999.993999961764 27870000.022999998182 3956205.020999997854 60422.005853872 2024-04-22T00:08:25.774558+00:00 19994330.275000099093 29000000.034000039101 27869999.972999989986 3953794.050999999046 60422.005865532 2024-04-22T00:08:26.781933+00:00 19994330.274999979883 28999999.973999980837 27870000.035000029951 3959093.967000008095 60422.005877002 2024-04-22T00:08:27.772941+00:00 19994330.274999979883 29000000.011999960989 27870000.012000020593 3961477.969999998808 60422.005888661 2024-04-22T00:08:28.780316+00:00 19994330.276999950409 28999999.988000039011 27869999.949999991804 3956826.057999997865 60422.005900131 2024-04-22T00:08:29.771323+00:00 19994330.279000040144 29000000.019000049680 27870000.031000021845 3958105.883000000846 60422.005911791 2024-04-22T00:08:30.778698+00:00 19994330.276000019163 28999999.963999990374 27869999.950999978930 3957480.134000002872 60422.005923266 2024-04-22T00:08:31.770202+00:00 19994330.272999998182 29000000.022999998182 27870000.011999960989 3959878.965999991167 60422.005934920 2024-04-22T00:08:32.777081+00:00 19994330.278000000864 29000000.009999990463 27870000.017000079155 3954139.962000011932 60422.005946579 2024-04-22T00:08:33.784454+00:00 19994330.273999929428 28999999.975999951363 27870000.034999970347 3957009.998999997973 60422.005958055 2024-04-22T00:08:34.775959+00:00 19994330.277000069618 29000000.036000009626 27869999.952000018209 3957995.979000002146 60422.005969709 2024-04-22T00:08:35.782838+00:00 19994330.278000000864 28999999.930000070482 27870000.049999948591 3957533.934999987017 60422.005981185 2024-04-22T00:08:36.774341+00:00 19994330.276000019163 29000000.046000000089 27869999.950000051409 3958130.085999995004 60422.005992838 2024-04-22T00:08:37.781221+00:00 19994330.272999998182 28999999.989999998361 27870000.038999918848 3956218.027999997139 60422.006004308 2024-04-22T00:08:38.772228+00:00 19994330.274999979883 28999999.991999998689 27869999.921000000089 3957608.950000017881 60422.006015968 2024-04-22T00:08:39.779603+00:00 19994330.276999950409 29000000.012000009418 27870000.041000008583 3955006.018000007141 60422.006027438 2024-04-22T00:08:40.770610+00:00 19994330.279000040144 28999999.993000000715 27869999.991999980062 3954589.976999998093 60422.006039097 2024-04-22T00:08:41.777985+00:00 19994330.276999950409 28999999.993999991566 27870000.030000090599 3955867.055999993812 60422.006050751 2024-04-22T00:08:42.784865+00:00 19994330.272999998182 29000000.001000020653 27869999.972999930382 3953530.990000010002 60422.006062226 2024-04-22T00:08:43.776368+00:00 19994330.274999979883 29000000.000999990851 27870000.009999990463 3953334.980999975931 60422.006073886 2024-04-22T00:08:44.783743+00:00 19994330.274000048637 29000000.030000001192 27869999.996999979019 3958023.064999998081 60422.006085356 2024-04-22T00:08:45.774750+00:00 19994330.274999979883 28999999.989000018686 27870000.032000061125 3958343.895999997854 60422.006097015 2024-04-22T00:08:46.782125+00:00 19994330.279000040144 28999999.991999980062 27869999.967999938875 3958017.083000003826 60422.006108491 2024-04-22T00:08:47.773629+00:00 19994330.279999971390 28999999.994000021368 27870000.020000100136 3954612.939999998081 60422.006120145 2024-04-22T00:08:48.780508+00:00 19994330.272999998182 28999999.981000009924 27869999.970999959856 3954268.975000023842 60422.006131621 2024-04-22T00:08:49.772011+00:00 19994330.274999998510 29000000.047999981791 27870000.017999999225 3954605.970999985933 60422.006143280 2024-04-22T00:08:50.779386+00:00 19994330.278000000864 28999999.986999988556 27869999.982000000775 3957671.071999996901 60422.006154750 2024-04-22T00:08:51.770393+00:00 19994330.274999998510 28999999.999000009149 27870000.046000000089 3955175.122999995947 60422.006166409 2024-04-22T00:08:52.777768+00:00 19994330.274000000209 28999999.992999970913 27869999.984999999404 3954395.853000015020 60422.006178063 2024-04-22T00:08:53.784648+00:00 19994330.278000000864 28999999.962999999523 27869999.952999990433 3960974.025999993086 60422.006189539 2024-04-22T00:08:54.776151+00:00 19994330.277000010014 28999999.050000008196 27870000.067000001669 3955691.053000003099 60422.006201193 2024-04-22T00:08:55.783030+00:00 19994330.272999990731 28999999.962000008672 27869999.969999998808 3956540.946999996901 60422.006212668 2024-04-22T00:08:56.774534+00:00 19994330.275000009686 29000000.052000049502 27869999.974000010639 3959614.046999990940 60422.006224322 2024-04-22T00:08:57.781412+00:00 19994330.278000000864 28999999.990000009537 27870000.020999971777 3956659.990999997128 60422.006235798 2024-04-22T00:08:58.772916+00:00 19994330.281000021845 28999999.975999951363 27869999.980000019073 3956442.942000002135 60422.006247452 2024-04-22T00:08:59.779795+00:00 19994330.273999989033 29000000.024000048637 27870000.025000039488 3962819.958000003826 60422.006258927 2024-04-22T00:09:00.771298+00:00 19994330.273999989033 28999999.968999978155 27870000.007999960333 3961806.078999996185 60422.006270587 2024-04-22T00:09:01.778673+00:00 19994330.274000018835 29000000.022999998182 27869999.997000038624 3956691.995000004768 60422.006282057 2024-04-22T00:09:02.769680+00:00 19994330.275999959558 28999999.992999911308 27869999.974999960512 3963504.000000000000 60422.006293710 2024-04-22T00:09:03.776560+00:00 19994330.274000048637 29000000.020000100136 27869999.970000028610 3958945.958000003826 60422.006305370 2024-04-22T00:09:04.783935+00:00 19994330.278999980539 28999999.981999989599 27870000.028999980539 3955463.096000016201 60422.006316845 2024-04-22T00:09:05.775437+00:00 19994330.279999971390 28999999.993999961764 27870000.022999998182 3955108.000000000000 60422.006328499 2024-04-22T00:09:06.782317+00:00 19994330.274000048637 28999998.996000051498 27869999.972999989986 3954452.919000000227 60422.006339975 2024-04-22T00:09:07.773821+00:00 19994330.272999998182 29000000.014999989420 27870000.061999980360 3955279.085999995004 60422.006351634 2024-04-22T00:09:08.781196+00:00 19994330.278000000864 28999999.995999928564 27869999.963999990374 3958574.945999979973 60422.006363104 2024-04-22T00:09:09.772203+00:00 19994330.275999959558 29000000.017000079155 27870000.037000060081 3951798.073000013828 60422.006374764 2024-04-22T00:09:10.779578+00:00 19994330.275000039488 28999998.988999959081 27870000.008999940008 3954542.936999977101 60422.006386233 2024-04-22T00:09:11.770585+00:00 19994330.278000000864 28999999.988000039011 27869999.989000078291 3955880.994000018109 60422.006397893 2024-04-22T00:09:12.777960+00:00 19994330.273999989033 29000000.002999901772 27869999.906000021845 3958087.026000022888 60422.006409552 2024-04-22T00:09:13.785336+00:00 19994330.274999979883 28999999.984000090510 27870000.040999889374 3959696.912999988068 60422.006421023 2024-04-22T00:09:14.776342+00:00 19994330.275000039488 29000000.026999998838 27870000.004999998957 3952459.013999999035 60422.006432682 2024-04-22T00:09:15.783718+00:00 19994330.277000010014 28999999.995000001043 27869999.985000010580 3959017.018999993801 60422.006444152 2024-04-22T00:09:16.774725+00:00 19994330.281000021845 29000000.002000000328 27870000.055000070482 3954176.993000030983 60422.006455811 2024-04-22T00:09:17.782101+00:00 19994330.276999950409 28999999.993999999017 27869999.949000000954 3956850.982999979984 60422.006467281 2024-04-22T00:09:18.773108+00:00 19994330.271000031382 29000000.013999979943 27870000.011999960989 3954351.133000016212 60422.006478941 2024-04-22T00:09:19.780483+00:00 19994330.274999979883 29000000.008000019938 27870000.044999960810 3960743.856999992859 60422.006490416 2024-04-22T00:09:20.771986+00:00 19994330.276000019163 28999999.990000009537 27869999.957000020891 3959430.055000007153 60422.006502070 2024-04-22T00:09:21.778865+00:00 19994330.278000000864 28999999.967999991030 27870000.063000079244 3958513.952999948990 60422.006513546 2024-04-22T00:09:22.770368+00:00 19994330.276999950409 29000000.008999999613 27869999.931999921799 3958074.044000030030 60422.006525205 2024-04-22T00:09:23.777744+00:00 19994330.276000019163 29000000.031000021845 27870000.022999998182 3954733.001999973785 60422.006536859 2024-04-22T00:09:24.784623+00:00 19994330.274999979883 29000000.003999948502 27869999.973000049591 3958470.044000030030 60422.006548335 2024-04-22T00:09:25.776126+00:00 19994330.272999998182 28999999.979000028223 27870000.036999940872 3952842.986999989022 60422.006559988 2024-04-22T00:09:26.783005+00:00 19994330.279000040144 29000000.008000019938 27870000.004999998957 3958490.963999987114 60422.006571464 2024-04-22T00:09:27.774509+00:00 19994330.278000000864 28999999.997999969870 27869999.956999991089 3956763.048000038136 60422.006583118 2024-04-22T00:09:28.781388+00:00 19994330.276000019163 28999999.993000030518 27870000.011999998242 3954509.893999993801 60422.006594594 2024-04-22T00:09:29.772893+00:00 19994330.275999899954 28999999.973999980837 27869999.999000001699 3957955.093999981880 60422.006606247 2024-04-22T00:09:30.779770+00:00 19994330.271000031382 29000000.010999981314 27870000.018000010401 3952637.009999989998 60422.006617723 2024-04-22T00:09:31.771273+00:00 19994330.278000000864 29000000.025000039488 27870000.008000001311 3960721.944000006188 60422.006629382 2024-04-22T00:09:32.778648+00:00 19994330.277000069618 28999999.985999941826 27869999.979999989271 3950845.003000020981 60422.006640852 2024-04-22T00:09:33.769656+00:00 19994330.272999998182 28999999.995000001043 27869999.981000009924 3959633.925999999046 60422.006652512 2024-04-22T00:09:34.777031+00:00 19994330.278999920934 29000000.009999990463 27870000.022999998182 3953072.113999962807 60422.006664166 2024-04-22T00:09:35.783910+00:00 19994330.276000019163 28999999.981000069529 27869999.972999989986 3962407.013000010978 60422.006675642 2024-04-22T00:09:36.775413+00:00 19994330.272999998182 29000000.008000019938 27870000.011000040919 3957579.016000031959 60422.006687301 2024-04-22T00:09:37.782789+00:00 19994330.276000019163 28999999.990999940783 27869999.956999961287 3960146.918999969959 60422.006698771 2024-04-22T00:09:38.773796+00:00 19994330.278000000864 29000000.014000058174 27870000.092000011355 3958794.003000020981 60422.006710430 2024-04-22T00:09:39.781171+00:00 19994330.274999979883 28999999.993999961764 27870000.003000020981 3954170.967000008095 60422.006721906 2024-04-22T00:09:40.772674+00:00 19994330.278000000864 28999999.988999959081 27869999.967000011355 3958782.940999985207 60422.006733560 2024-04-22T00:09:41.779553+00:00 19994330.274999979883 29000000.035000089556 27869999.973999980837 3958399.047999978065 60422.006745035 2024-04-22T00:09:42.771057+00:00 19994330.276000019163 28999999.953999999911 27869999.975000020117 3958666.180999993812 60422.006756689 2024-04-22T00:09:43.777936+00:00 19994330.274000000209 29000000.021999958903 27869999.989999949932 3957570.876000047196 60422.006768165 2024-04-22T00:09:44.769439+00:00 19994330.280000001192 29000000.009000059217 27870000.043000038713 3953574.986999989022 60422.006779824 2024-04-22T00:09:45.776814+00:00 19994330.272999998182 28999999.969999909401 27869999.991000000387 3957050.113999962807 60422.006791478 2024-04-22T00:09:46.783693+00:00 19994330.278999999166 29000000.036000009626 27870000.045000020415 3956756.959000051022 60422.006802954 2024-04-22T00:09:47.775196+00:00 19994330.274000000209 29000000.006000038236 27869999.977999929339 3953876.996999979019 60422.006814607 2024-04-22T00:09:48.782076+00:00 19994330.275999989361 29000000.032999988645 27869999.988000039011 3957412.017000020016 60422.006826083 2024-04-22T00:09:49.773579+00:00 19994330.275000009686 28999999.927999969572 27870000.001999970526 3954058.959999979008 60422.006837737 2024-04-22T00:09:50.780458+00:00 19994330.278000000864 29000000.064000010490 27869999.998000029474 3957485.037000000011 60422.006849213 2024-04-22T00:09:51.771961+00:00 19994330.278000000864 28999999.947000000626 27869999.998999949545 3954567.962000011932 60422.006860872 2024-04-22T00:09:52.779337+00:00 19994330.275000009686 29000000.013000000268 27869999.987000111490 3957182.995000004768 60422.006872342 2024-04-22T00:09:53.770344+00:00 19994330.271999981254 29000000.005000010133 27870000.028000000864 3954474.955999969970 60422.006884001 2024-04-22T00:09:54.777719+00:00 19994330.276000019163 28999999.963999990374 27869999.997999910265 3957278.896000028122 60422.006895471 2024-04-22T00:09:55.768726+00:00 19994330.278999980539 29000000.042000010610 27870000.035000089556 3958549.097999989986 60422.006907131 2024-04-22T00:09:56.776101+00:00 19994330.276999980211 28999999.981999989599 27869999.954999919981 3961552.958999990951 60422.006918784 2024-04-22T00:09:57.782980+00:00 19994330.275000039488 29000000.013000011444 27869999.985000010580 3957514.068000019062 60422.006930260 2024-04-22T00:09:58.774484+00:00 19994330.273999989033 29000000.002999991179 27870000.003000020981 3955565.960999966133 60422.006941914 2024-04-22T00:09:59.781363+00:00 19994330.278999980539 28999999.969999998808 27870000.011000040919 3958998.976000010967 60422.006953389 2024-04-22T00:10:00.772866+00:00 19994330.272000011057 29000000.029999971390 27870000.003000020981 3952165.939000010025 60422.006965049 2024-04-22T00:10:01.780241+00:00 19994330.277000010014 29000000.034000039101 27870000.036999940872 3955954.083000003826 60422.006976519 2024-04-22T00:10:02.771249+00:00 19994330.278000000864 28999999.967999991030 27869999.960000038147 3955928.039999961853 60422.006988178 2024-04-22T00:10:03.778623+00:00 19994330.277000010014 28999999.986999988556 27869999.990000009537 3952762.091000020970 60422.006999649 2024-04-22T00:10:04.769631+00:00 19994330.273999989033 29000000.007000029087 27870000.010999921709 3950688.871999979019 60422.007011308 2024-04-22T00:10:05.777006+00:00 19994330.272999998182 28999999.995000001043 27870000.032000061125 3956603.133000016212 60422.007022962 2024-04-22T00:10:06.783885+00:00 19994330.278999980539 28999999.991000000387 27870000.002999998629 3952705.956000030041 60422.007034437 2024-04-22T00:10:07.775388+00:00 19994330.278999980539 29000000.026999950409 27869999.973000001162 3957161.946999967098 60422.007046091 2024-04-22T00:10:08.782267+00:00 19994330.274000048637 29000000.017000019550 27869999.982000008225 3956585.077000021935 60422.007057567 2024-04-22T00:10:09.773771+00:00 19994330.276999950409 28999999.932000041008 27870000.003999989480 3954138.918999969959 60422.007069226 2024-04-22T00:10:10.781146+00:00 19994330.272999998182 29000000.024999979883 27869999.982999999076 3956608.947000027169 60422.007080696 2024-04-22T00:10:11.772153+00:00 19994330.277000069618 29000000.003999948502 27870000.018000010401 3951809.966000020970 60422.007092356 2024-04-22T00:10:12.779529+00:00 19994330.275999899954 28999999.995000001043 27870000.004999998957 3955144.035999954212 60422.007103826 2024-04-22T00:10:13.770536+00:00 19994330.276000019163 29000000.006000038236 27869999.997000008821 3950886.996000051033 60422.007115485 2024-04-22T00:10:14.777911+00:00 19994330.277000069618 29000000.026000019163 27870000.006999969482 3957759.032999991905 60422.007126961 2024-04-22T00:10:15.769414+00:00 19994330.275999899954 28999999.985000010580 27870000.004000011832 3954365.065999985207 60422.007138615 2024-04-22T00:10:16.776293+00:00 19994330.274000048637 28999999.992999911308 27870000.006000038236 3959056.069000006188 60422.007150274 2024-04-22T00:10:17.783668+00:00 19994330.274999979883 29000000.003000020981 27870000.012999951839 3953782.855999947060 60422.007161750 2024-04-22T00:10:18.775172+00:00 19994330.277000069618 29000000.004999998957 27870000.006000038236 3956735.970000029076 60422.007173403 2024-04-22T00:10:19.782050+00:00 19994330.276999950409 28999999.981999989599 27869999.974999960512 3959875.085000038147 60422.007184879 2024-04-22T00:10:20.773554+00:00 19994330.276000019163 29000000.022000070661 27870000.027000010014 3959494.967999935150 60422.007196533 2024-04-22T00:10:21.780433+00:00 19994330.276000019163 28999999.975999951363 27869999.967999991030 3963189.966000080109 60422.007208003 2024-04-22T00:10:22.771440+00:00 19994330.273999929428 29000000.016999959946 27870000.008999999613 3953402.014999986161 60422.007219662 2024-04-22T00:10:23.778816+00:00 19994330.278000000864 29000000.011000040919 27870000.007000029087 3955352.051999927033 60422.007231138 2024-04-22T00:10:24.770319+00:00 19994330.274000048637 29000000.001999970526 27869999.972999930382 3955937.083000063896 60422.007242791 2024-04-22T00:10:25.777198+00:00 19994330.279000040144 28999999.993000030518 27870000.017000079155 3951076.881999969017 60422.007254267 2024-04-22T00:10:26.768701+00:00 19994330.274999979883 29000000.006999969482 27870000.009999990463 3954186.940000057220 60422.007265921 2024-04-22T00:10:27.775581+00:00 19994330.278000000864 28999999.976000070572 27869999.980999950320 3957514.990999937057 60422.007277580 2024-04-22T00:10:28.782955+00:00 19994330.273999929428 29000000.011999998242 27870000.007000088692 3954725.083999990951 60422.007289056 2024-04-22T00:10:29.774459+00:00 19994330.274000048637 28999999.997999999672 27870000.014999989420 3955765.042999982834 60422.007300710 2024-04-22T00:10:30.781338+00:00 19994330.276999950409 28999999.985000010580 27869999.995000001043 3953270.032000064850 60422.007312186 2024-04-22T00:10:31.772841+00:00 19994330.276000019163 28999999.978000000119 27869999.995999928564 3954187.911999940872 60422.007323839 2024-04-22T00:10:32.779720+00:00 19994330.278000000864 29000000.050999980420 27870000.017000079155 3957196.044000030030 60422.007335315 2024-04-22T00:10:33.771223+00:00 19994330.272999998182 28999999.952000018209 27869999.971999999136 3954415.957000017166 60422.007346975 2024-04-22T00:10:34.778598+00:00 19994330.277000069618 29000000.017999980599 27869999.950999978930 3957971.026000022888 60422.007358444 2024-04-22T00:10:35.769606+00:00 19994330.276999950409 29000000.040000021458 27870000.069000009447 3957627.967000008095 60422.007370104 2024-04-22T00:10:36.776981+00:00 19994330.274999979883 28999999.963999990374 27869999.981999989599 3954105.055999993812 60422.007381574 2024-04-22T00:10:37.767988+00:00 19994330.276000000536 29000000.032999988645 27870000.032999988645 3956795.898000001907 60422.007393233 2024-04-22T00:10:38.775363+00:00 19994330.278999999166 29000000.007000029087 27869999.985000010580 3954524.024999976158 60422.007404887 2024-04-22T00:10:39.782242+00:00 19994330.271999999881 28999999.979999959469 27870000.010999921709 3955878.074000000954 60422.007416363 2024-04-22T00:10:40.773746+00:00 19994330.275000009686 29000000.002000030130 27869999.986999988556 3957600.016000031959 60422.007428017 2024-04-22T00:10:41.780625+00:00 19994330.276999998838 29000000.011999960989 27869999.976000070572 3952599.042999982834 60422.007439492 2024-04-22T00:10:42.772128+00:00 19994330.276999998838 28999999.997000038624 27870000.034000039101 3957522.926999927033 60422.007451146 2024-04-22T00:10:43.779008+00:00 19994330.277000010014 28999999.967999991030 27870000.006999969482 3955567.986999989022 60422.007462622 2024-04-22T00:10:44.770511+00:00 19994330.275999989361 29000000.004999998957 27869999.982999999076 3953461.024000049103 60422.007474275 2024-04-22T00:10:45.777390+00:00 19994330.275999989361 29000000.028000000864 27869999.978999998420 3961943.967000008095 60422.007485751 2024-04-22T00:10:46.768892+00:00 19994330.275999989361 28999999.991999980062 27870000.061000000685 3957090.930999993812 60422.007497405 2024-04-22T00:10:47.775772+00:00 19994330.275000009686 28999999.975000020117 27869999.949999999255 3956088.026999949943 60422.007509064 2024-04-22T00:10:48.783147+00:00 19994330.275000009686 29000000.024000048637 27870000.028000008315 3955441.044000030030 60422.007520540 2024-04-22T00:10:49.774651+00:00 19994330.279000010341 28999999.982999920845 27869999.974999990314 3954665.040000081062 60422.007532194 2024-04-22T00:10:50.781530+00:00 19994330.274999979883 29000000.008000019938 27869999.988000009209 3957058.952999948990 60422.007543669 2024-04-22T00:10:51.773033+00:00 19994330.275000039488 29000000.004999998957 27869999.998999979347 3954649.039000033867 60422.007555323 2024-04-22T00:10:52.779912+00:00 19994330.274999979883 28999999.983999971300 27870000.031000021845 3956025.932999968994 60422.007566799 2024-04-22T00:10:53.771415+00:00 19994330.278000000864 29000000.009000059217 27869999.978999998420 3954521.064999938011 60422.007578453 2024-04-22T00:10:54.778294+00:00 19994330.278000000864 28999999.970999959856 27869999.967999991030 3951310.951000093948 60422.007589928 2024-04-22T00:10:55.769798+00:00 19994330.273999989033 29000000.009000059217 27870000.008000019938 3958456.967999935150 60422.007601588 2024-04-22T00:10:56.777173+00:00 19994330.275000039488 29000000.028000000864 27870000.023999989033 3954749.029999970924 60422.007613058 2024-04-22T00:10:57.768180+00:00 19994330.278999980539 28999999.995999928564 27869999.995000001043 3956404.040000081062 60422.007624717 2024-04-22T00:10:58.775555+00:00 19994330.272000011057 28999999.983000040054 27870000.004999998957 3954144.970999956131 60422.007636371 2024-04-22T00:10:59.782435+00:00 19994330.278000000864 29000000.006000038236 27869999.934999998659 3960253.960000038147 60422.007647846 2024-04-22T00:11:00.773938+00:00 19994330.273999989033 29000000.014999989420 27870000.064000010490 3953855.050999999046 60422.007659506 2024-04-22T00:11:01.781313+00:00 19994330.279999971390 28999999.953999999911 27870000.037000000477 3952977.008000016212 60422.007670982 2024-04-22T00:11:02.772816+00:00 19994330.272999998182 29000000.023999929428 27869999.951999958605 3957680.970999956131 60422.007682635 2024-04-22T00:11:03.779696+00:00 19994330.274999979883 29000000.009999990463 27870000.016999959946 3950713.991000055801 60422.007694111 2024-04-22T00:11:04.771199+00:00 19994330.277000069618 29000000.007000088692 27869999.973000049591 3955363.024999976158 60422.007705765 2024-04-22T00:11:05.778078+00:00 19994330.276000019163 28999999.993000000715 27870000.034000039101 3956584.953999996185 60422.007717241 2024-04-22T00:11:06.769581+00:00 19994330.274999979883 28999999.993999999017 27869999.996999979019 3951678.027999997139 60422.007728894 2024-04-22T00:11:07.776460+00:00 19994330.278999920934 29000000.043999999762 27870000.011000040919 3956403.018000007141 60422.007740370 2024-04-22T00:11:08.767963+00:00 19994330.277000069618 28999999.952999990433 27869999.973999980837 3959597.090999960899 60422.007752029 2024-04-22T00:11:09.775339+00:00 19994330.274999979883 29000000.007000010461 27870000.015999909490 3952558.981000065804 60422.007763683 2024-04-22T00:11:10.782218+00:00 19994330.271999958903 29000000.008999999613 27869999.970000028610 3950324.944999932777 60422.007775159 2024-04-22T00:11:11.773721+00:00 19994330.278000000864 28999999.982999980450 27869999.975000020117 3955885.029000043869 60422.007786818 2024-04-22T00:11:12.781096+00:00 19994330.277000069618 29000000.010000020266 27870000.009999990463 3951035.939000010025 60422.007798288 2024-04-22T00:11:13.772103+00:00 19994330.276000019163 28999999.991000000387 27870000.024999979883 3956426.981999992859 60422.007809948 2024-04-22T00:11:14.779480+00:00 19994330.275999899954 28999999.985000010580 27869999.977000001818 3957775.970999956131 60422.007821417 2024-04-22T00:11:15.770486+00:00 19994330.274000048637 29000000.032999988645 27870000.008000019938 3958433.123000026215 60422.007833077 2024-04-22T00:11:16.777861+00:00 19994330.278000000864 28999999.974999960512 27870000.022000070661 3957153.922999978065 60422.007844547 2024-04-22T00:11:17.768868+00:00 19994330.274000048637 29000000.023999989033 27870000.025999899954 3955291.077000021935 60422.007856207 2024-04-22T00:11:18.776243+00:00 19994330.276999950409 28999999.987000048161 27869999.968000050634 3951435.814999938011 60422.007867677 2024-04-22T00:11:19.767250+00:00 19994330.278000000864 29000000.027000010014 27870000.059000018984 3958109.070000051986 60422.007879336 2024-04-22T00:11:20.774626+00:00 19994330.274000048637 28999999.959999978542 27869999.965999960899 3951902.062000035774 60422.007890996 2024-04-22T00:11:21.782001+00:00 19994330.273999929428 29000000.009999990463 27870000.001000050455 3953245.972999929916 60422.007902471 2024-04-22T00:11:22.773504+00:00 19994330.278000000864 29000000.013999998569 27870000.003999948502 3955699.060999989975 60422.007914125 2024-04-22T00:11:23.780383+00:00 19994330.277000069618 29000000.021000031382 27869999.997000001371 3952827.914000033867 60422.007925601 2024-04-22T00:11:24.771886+00:00 19994330.276000019163 28999999.967999938875 27869999.982000000775 3955686.016000031959 60422.007937254 2024-04-22T00:11:25.778765+00:00 19994330.273999929428 28999999.998000029474 27870000.013000000268 3952264.055999993812 60422.007948730 2024-04-22T00:11:26.770269+00:00 19994330.277000069618 29000000.011000040919 27869999.937000010163 3957265.009999989998 60422.007960384 2024-04-22T00:11:27.777148+00:00 19994330.274999979883 29000000.001999970526 27870000.028999980539 3954638.932000041008 60422.007971860 2024-04-22T00:11:28.768651+00:00 19994330.276000019163 28999999.996000051498 27870000.002000000328 3959151.111999989022 60422.007983513 2024-04-22T00:11:29.775530+00:00 19994330.276999950409 29000000.003999948502 27869999.982000019401 3956714.907999991905 60422.007995172 2024-04-22T00:11:30.782906+00:00 19994330.278999999166 28999999.991999980062 27870000.042999979109 3954979.983999968041 60422.008006648 2024-04-22T00:11:31.774409+00:00 19994330.274000000209 28999999.995000001043 27869999.989000018686 3959126.031999946106 60422.008018302 2024-04-22T00:11:32.781288+00:00 19994330.272999990731 29000000.014999989420 27870000.006999969482 3956580.919000030030 60422.008029778 2024-04-22T00:11:33.772791+00:00 19994330.278000000864 29000000.026000019163 27869999.995999988168 3954531.111999989022 60422.008041431 2024-04-22T00:11:34.779671+00:00 19994330.276999998838 28999999.985000010580 27870000.032999988645 3955031.864000082016 60422.008052907 2024-04-22T00:11:35.771174+00:00 19994330.272999998182 28999999.968999978155 27869999.945000048727 3955308.085999966133 60422.008064561 2024-04-22T00:11:36.778053+00:00 19994330.276999998838 29000000.024000048637 27870000.012999951839 3953220.917999982834 60422.008076036 2024-04-22T00:11:37.769556+00:00 19994330.275000009686 28999999.969999909401 27869999.939000010490 3951658.120000004768 60422.008087696 2024-04-22T00:11:38.776931+00:00 19994330.278000000864 29000000.019000049680 27870000.054000020027 3959079.945000051986 60422.008099166 2024-04-22T00:11:39.767939+00:00 19994330.273999989033 28999999.001000050455 27870000.032999988645 3951895.031999946106 60422.008110825 2024-04-22T00:11:40.775314+00:00 19994330.277000010014 28999999.977999929339 27870000.013999998569 3959612.980000019073 60422.008122479 2024-04-22T00:11:41.782193+00:00 19994330.278000000864 29000000.022000070661 27870000.011000040919 3960490.937000035774 60422.008133955 2024-04-22T00:11:42.773696+00:00 19994330.274000018835 29000000.052999999374 27869999.986999988556 3956989.065999985207 60422.008145608 2024-04-22T00:11:43.780575+00:00 19994330.277000010014 28999999.975000001490 27869999.990000009537 3957843.000000000000 60422.008157084 2024-04-22T00:11:44.772078+00:00 19994330.276999950409 28999999.982999999076 27869999.957999940962 3952856.000000000000 60422.008168738 2024-04-22T00:11:45.778957+00:00 19994330.276000019163 28999999.984000001103 27870000.008000019938 3952656.949000000954 60422.008180214 2024-04-22T00:11:46.770461+00:00 19994330.274999979883 28999999.985000010580 27870000.014999989420 3956301.134999989998 60422.008191867 2024-04-22T00:11:47.777339+00:00 19994330.276000019163 29000000.037000000477 27869999.988999959081 3950499.870000004768 60422.008203343 2024-04-22T00:11:48.768843+00:00 19994330.276000019163 28999999.960999999195 27870000.017000079155 3953758.051999927033 60422.008215003 2024-04-22T00:11:49.776218+00:00 19994330.273999989033 29000000.002000000328 27869999.962999939919 3957485.991000055801 60422.008226472 2024-04-22T00:11:50.767226+00:00 19994330.273999989033 29000000.025999989361 27870000.036000009626 3955748.934999942780 60422.008238132 2024-04-22T00:11:51.774601+00:00 19994330.280000030994 28999999.988999988884 27869999.940999981016 3953530.032000064850 60422.008249791 2024-04-22T00:11:52.781975+00:00 19994330.278000000864 28999999.993000030518 27869999.994000080973 3950259.003999948967 60422.008261262 2024-04-22T00:11:53.772983+00:00 19994330.273999989033 29000000.017999950796 27870000.041999939829 3953933.998000026215 60422.008272915 2024-04-22T00:11:54.779862+00:00 19994330.277000010014 29000000.026000019163 27870000.018000010401 3955118.044999957085 60422.008284391 2024-04-22T00:11:55.771366+00:00 19994330.270999971777 28999999.967000011355 27870000.045000080019 3953740.904000043869 60422.008296050 2024-04-22T00:11:56.778741+00:00 19994330.278999980539 29000000.018000010401 27869999.977999929339 3955902.148000001907 60422.008307520 2024-04-22T00:11:57.769747+00:00 19994330.276000019163 28999999.996999979019 27870000.026000019163 3957543.970000029076 60422.008319180 2024-04-22T00:11:58.777123+00:00 19994330.278000000864 28999999.967000011355 27869999.924000021070 3953310.987999916077 60422.008330650 2024-04-22T00:11:59.768130+00:00 19994330.276000019163 29000000.035000029951 27870000.003999948502 3954807.030000091065 60422.008342309 2024-04-22T00:12:00.775505+00:00 19994330.276999950409 28999999.981999929994 27870000.028000000864 3952548.001999973785 60422.008353785 2024-04-22T00:12:01.767009+00:00 19994330.272000070661 29000000.019000049680 27869999.953999999911 3953098.976999998093 60422.008365438 2024-04-22T00:12:02.773888+00:00 19994330.276999950409 28999999.996000051498 27870000.078999999911 3953855.023000001907 60422.008377098 2024-04-22T00:12:03.781263+00:00 19994330.279000040144 28999999.967999938875 27869999.938999999315 3957643.947999954224 60422.008388568 2024-04-22T00:12:04.772270+00:00 19994330.274999979883 29000000.008000019938 27869999.984999999404 3955640.999000072014 60422.008400227 2024-04-22T00:12:05.779646+00:00 19994330.276000019163 29000000.006999969482 27870000.089000020176 3956390.982999920845 60422.008411703 2024-04-22T00:12:06.771149+00:00 19994330.274999979883 29000000.037000060081 27869999.961999978870 3954545.032999991905 60422.008423357 2024-04-22T00:12:07.778028+00:00 19994330.273999929428 28999999.936999920756 27869999.981999989599 3952095.987000108231 60422.008434833 2024-04-22T00:12:08.769531+00:00 19994330.277000069618 29000000.028000000864 27869999.987000018358 3954420.112999916077 60422.008446486 2024-04-22T00:12:09.776410+00:00 19994330.276999950409 29000000.004999998957 27870000.018999990076 3957941.815000057220 60422.008457962 2024-04-22T00:12:10.767913+00:00 19994330.275000099093 28999999.968000050634 27870000.001000020653 3956668.041000009049 60422.008469616 2024-04-22T00:12:11.774793+00:00 19994330.275999899954 28999999.008000019938 27869999.973999980837 3954518.117999910843 60422.008481275 2024-04-22T00:12:12.782168+00:00 19994330.277000069618 29000000.036999940872 27870000.003000020981 3956073.851999998093 60422.008492751 2024-04-22T00:12:13.773671+00:00 19994330.273999929428 28999999.976000070572 27870000.048999968916 3956526.064000010025 60422.008504405 2024-04-22T00:12:14.780550+00:00 19994330.277000069618 28999999.995999928564 27869999.985000010580 3955754.019999980927 60422.008515880 2024-04-22T00:12:15.772053+00:00 19994330.274999979883 29000000.022999998182 27869999.938000019640 3955420.033000112046 60422.008527534 2024-04-22T00:12:16.778932+00:00 19994330.276000019163 28999999.986999988556 27870000.046999990940 3959817.968999981880 60422.008539010 2024-04-22T00:12:17.770436+00:00 19994330.278000000864 28999999.989000078291 27869999.963999990374 3955851.998999952804 60422.008550669 2024-04-22T00:12:18.777811+00:00 19994330.273999929428 29000000.003000020981 27870000.031000021845 3955858.925999999046 60422.008562139 2024-04-22T00:12:19.768818+00:00 19994330.276000019163 28999999.993000000715 27870000.011999960989 3955744.047000051010 60422.008573798 2024-04-22T00:12:20.776193+00:00 19994330.276000019163 28999999.997000001371 27869999.952000018209 3958496.998999952804 60422.008585269 2024-04-22T00:12:21.767201+00:00 19994330.279999971390 29000000.022000011057 27870000.052000049502 3956519.988999962807 60422.008596928 2024-04-22T00:12:22.774576+00:00 19994330.274000048637 28999999.958999991417 27869999.986999988556 3962316.015000104904 60422.008608581 2024-04-22T00:12:23.781455+00:00 19994330.274999979883 29000000.037999998778 27870000.038999918848 3955649.072999954224 60422.008620057 2024-04-22T00:12:24.772958+00:00 19994330.276000000536 29000000.004000011832 27869999.976000070572 3957696.947999954224 60422.008631711 2024-04-22T00:12:25.779837+00:00 19994330.274999998510 28999999.993000000715 27869999.988999959081 3954374.984000086784 60422.008643187 2024-04-22T00:12:26.771340+00:00 19994330.276000000536 28999999.982999980450 27869999.991000059992 3952540.941999911796 60422.008654840 2024-04-22T00:12:27.778220+00:00 19994330.275999989361 29000000.006000008434 27870000.019999980927 3948827.149999976158 60422.008666316 2024-04-22T00:12:28.769723+00:00 19994330.280000001192 29000000.013000011444 27870000.044999960810 3952676.972000002861 60422.008677976 2024-04-22T00:12:29.777097+00:00 19994330.274000000209 29000000.013999998569 27869999.952000018209 3957082.883000016212 60422.008689445 2024-04-22T00:12:30.768105+00:00 19994330.273999989033 28999999.960999969393 27869999.963999990374 3954294.050000071991 60422.008701105 2024-04-22T00:12:31.775481+00:00 19994330.276000019163 29000000.044000029564 27870000.055000070482 3952001.057999968994 60422.008712575 2024-04-22T00:12:32.766488+00:00 19994330.276999980211 28999999.980000019073 27869999.963999990374 3956388.952999948990 60422.008724235 2024-04-22T00:12:33.773863+00:00 19994330.274000018835 28999999.978999968618 27869999.975999951363 3959298.958999999799 60422.008735894 2024-04-22T00:12:34.781238+00:00 19994330.276999980211 29000000.000999990851 27869999.980000019073 3950345.117000001017 60422.008747364 2024-04-22T00:12:35.772245+00:00 19994330.275999989361 29000000.002000030130 27870000.029999971390 3951543.876000000164 60422.008759024 2024-04-22T00:12:36.779621+00:00 19994330.277000010014 29000000.005999978632 27869999.981000069529 3951692.018999998923 60422.008770493 2024-04-22T00:12:37.770628+00:00 19994330.273999989033 29000000.020000040531 27870000.049999948591 3954089.063999998849 60422.008782153 2024-04-22T00:12:38.778002+00:00 19994330.277000010014 28999999.977999929339 27869999.980999950320 3954405.953000002075 60422.008793623 2024-04-22T00:12:39.769010+00:00 19994330.278999980539 29000000.012000080198 27870000.040000081062 3949905.053999998141 60422.008805282 2024-04-22T00:12:40.776385+00:00 19994330.274000048637 28999999.993999961764 27869999.982999999076 3954839.933999999892 60422.008816752 2024-04-22T00:12:41.767393+00:00 19994330.278000000864 29000000.029000040144 27869999.977000009269 3959681.063000001013 60422.008828412 2024-04-22T00:12:42.774768+00:00 19994330.270999971777 28999999.968999978155 27869999.995999988168 3956678.896999999881 60422.008839882 2024-04-22T00:12:43.765774+00:00 19994330.277000010014 29000000.001999970526 27870000.030999999493 3956518.094999998808 60422.008851541 2024-04-22T00:12:44.773150+00:00 19994330.276000019163 28999999.983999971300 27869999.968000009656 3953473.973999998998 60422.008863195 2024-04-22T00:12:45.780029+00:00 19994330.278999980539 29000000.009000059217 27870000.026999980211 3952024.032999999821 60422.008874671 2024-04-22T00:12:46.771532+00:00 19994330.274999979883 29000000.031000021845 27869999.950000021607 3957013.016000003088 60422.008886330 2024-04-22T00:12:47.778908+00:00 19994330.275000039488 28999999.998999949545 27870000.004999998957 3955417.969999998808 60422.008897800 2024-04-22T00:12:48.769915+00:00 19994330.275999959558 28999999.973999980837 27869999.977000001818 3954765.958000003826 60422.008909459 2024-04-22T00:12:49.777290+00:00 19994330.275000039488 29000000.011000040919 27870000.050000008196 3952861.027999997139 60422.008920929 2024-04-22T00:12:50.768297+00:00 19994330.281000021845 29000000.013999938965 27870000.024999979883 3957732.966000006068 60422.008932589 2024-04-22T00:12:51.775673+00:00 19994330.274999979883 28999999.991999980062 27869999.930000010878 3953599.974999994040 60422.008944059 2024-04-22T00:12:52.766680+00:00 19994330.273999929428 28999999.979000091553 27870000.022999998182 3956811.001000002027 60422.008955718 2024-04-22T00:12:53.774055+00:00 19994330.275000099093 28999999.997999910265 27870000.041999999434 3951473.109999998938 60422.008967378 2024-04-22T00:12:54.781430+00:00 19994330.273999929428 29000000.009000059217 27869999.989000018686 3956024.995999991894 60422.008978847 2024-04-22T00:12:55.772437+00:00 19994330.278000000864 29000000.016000028700 27869999.974999960512 3960351.942000002135 60422.008990507 2024-04-22T00:12:56.779812+00:00 19994330.278000000864 28999999.989999998361 27870000.035000029951 3956300.919000000227 60422.009001983 2024-04-22T00:12:57.771316+00:00 19994330.277000069618 29000000.022999998182 27870000.000000000000 3956274.141000003088 60422.009013637 2024-04-22T00:12:58.778195+00:00 19994330.276000019163 28999999.975999999791 27869999.972999989986 3953860.960000007879 60422.009025112 2024-04-22T00:12:59.769698+00:00 19994330.272999998182 29000000.015999991447 27870000.003000020981 3957524.994999989867 60422.009036772 2024-04-22T00:13:00.777074+00:00 19994330.275999899954 28999999.958000019193 27870000.036999940872 3953298.013999999035 60422.009048242 2024-04-22T00:13:01.768081+00:00 19994330.277000069618 29000000.044999990612 27869999.990000009537 3955030.989000007976 60422.009059901 2024-04-22T00:13:02.775456+00:00 19994330.273999929428 28999999.963999990374 27869999.955000039190 3958478.919000000227 60422.009071371 2024-04-22T00:13:03.766463+00:00 19994330.279000040144 29000000.019000019878 27869999.990000009537 3956699.120000004768 60422.009083031 2024-04-22T00:13:04.773838+00:00 19994330.274000048637 29000000.006999999285 27870000.074000000954 3958410.968999996781 60422.009094684 2024-04-22T00:13:05.780717+00:00 19994330.275999899954 28999999.988999959081 27869999.949000000954 3952779.011999994982 60422.009106160 2024-04-22T00:13:06.772220+00:00 19994330.276000019163 29000000.011000040919 27870000.003000020981 3957825.965000004042 60422.009117819 2024-04-22T00:13:07.779596+00:00 19994330.276000019163 28999999.995999988168 27870000.014999989420 3958132.984999984968 60422.009129290 2024-04-22T00:13:08.770603+00:00 19994330.281000021845 28999999.987999979407 27869999.993999961764 3957302.028000026941 60422.009140949 2024-04-22T00:13:09.777978+00:00 19994330.274999979883 28999999.995000001043 27870000.065000060946 3959559.076999992132 60422.009152419 2024-04-22T00:13:10.768985+00:00 19994330.272999998182 29000000.018999990076 27869999.911000009626 3955517.916000009049 60422.009164078 2024-04-22T00:13:11.776361+00:00 19994330.276000019163 28999999.981000009924 27870000.041999939829 3955142.930999993812 60422.009175548 2024-04-22T00:13:12.767370+00:00 19994330.276000019163 29000000.032000008970 27869999.983000040054 3956626.046000003815 60422.009187208 2024-04-22T00:13:13.774743+00:00 19994330.273999929428 28999999.998000029474 27869999.998999949545 3951795.962999999989 60422.009198683 2024-04-22T00:13:14.766246+00:00 19994330.279999971390 28999999.983999971300 27869999.939000010490 3951741.088999987114 60422.009210337 2024-04-22T00:13:15.773125+00:00 19994330.276000019163 29000000.003000020981 27870000.047000050545 3956787.964000015985 60422.009221997 2024-04-22T00:13:16.780500+00:00 19994330.272999998182 29000000.032999988645 27870000.024999979883 3956198.930999993812 60422.009233466 2024-04-22T00:13:17.771508+00:00 19994330.272999998182 28999999.937000039965 27869999.977000001818 3950864.048999994993 60422.009245126 2024-04-22T00:13:18.778883+00:00 19994330.278999999166 29000000.056999921799 27870000.048000000417 3954557.997000008821 60422.009256596 2024-04-22T00:13:19.769890+00:00 19994330.276000000536 28999999.956000089645 27870000.015999998897 3957951.031999974977 60422.009268255 2024-04-22T00:13:20.777265+00:00 19994330.276999998838 29000000.010999921709 27869999.942999999970 3950576.916000009049 60422.009279725 2024-04-22T00:13:21.768272+00:00 19994330.276999998838 28999999.991999980062 27869999.984000001103 3952864.161000012886 60422.009291385 2024-04-22T00:13:22.775648+00:00 19994330.274000000209 28999999.993000030518 27870000.010000009090 3954060.944999992847 60422.009302861 2024-04-22T00:13:23.767151+00:00 19994330.274999991059 29000000.045000080019 27870000.002999991179 3951595.032000004780 60422.009314514 2024-04-22T00:13:24.774030+00:00 19994330.274000018835 28999999.992999911308 27870000.013000011444 3954409.977999985218 60422.009325990 2024-04-22T00:13:25.765533+00:00 19994330.278999980539 28999999.973000049591 27870000.002000000328 3951233.936000018846 60422.009337650 2024-04-22T00:13:26.772908+00:00 19994330.278000000864 28999999.988999959081 27869999.996999979019 3955477.079999982845 60422.009349303 2024-04-22T00:13:27.779787+00:00 19994330.279000010341 29000000.032000061125 27870000.019999980927 3952911.946999996901 60422.009360779 2024-04-22T00:13:28.771290+00:00 19994330.269999980927 28999999.968999978155 27869999.943000018597 3959045.013000010978 60422.009372433 2024-04-22T00:13:29.778170+00:00 19994330.276000019163 28999999.986999988556 27870000.008999999613 3957261.009000002872 60422.009383908 2024-04-22T00:13:30.769673+00:00 19994330.279000010341 29000000.029000040144 27870000.041000008583 3955546.947999984026 60422.009395562 2024-04-22T00:13:31.776552+00:00 19994330.273999989033 29000000.008999940008 27869999.932999968529 3959563.013999999035 60422.009407038 2024-04-22T00:13:32.768055+00:00 19994330.274999979883 29000000.000000000000 27870000.031000021845 3953076.973000019789 60422.009418692 2024-04-22T00:13:33.774935+00:00 19994330.278999980539 29000000.013000000268 27870000.055999990553 3951126.030999987852 60422.009430167 2024-04-22T00:13:34.766437+00:00 19994330.274000048637 28999999.964000001550 27869999.903000000864 3954868.958000003826 60422.009441821 2024-04-22T00:13:35.773317+00:00 19994330.273999989033 29000000.034000001848 27870000.103000041097 3954493.044999986887 60422.009453480 2024-04-22T00:13:36.780692+00:00 19994330.277000010014 29000000.017999991775 27869999.949000000954 3954629.064999998081 60422.009464956 2024-04-22T00:13:37.772196+00:00 19994330.278999980539 28999999.982000008225 27869999.986000001431 3952509.893000007141 60422.009476610 2024-04-22T00:13:38.779075+00:00 19994330.275999959558 28999999.970999989659 27870000.036000009626 3953795.988000005018 60422.009488085 2024-04-22T00:13:39.770578+00:00 19994330.272999998182 29000000.008000019938 27869999.957999940962 3953353.115000010002 60422.009499739 2024-04-22T00:13:40.777457+00:00 19994330.276000019163 29000000.011000011116 27870000.049999948591 3953408.919999986887 60422.009511215 2024-04-22T00:13:41.768960+00:00 19994330.277000010014 28999999.993999991566 27869999.977000121027 3956232.016000031959 60422.009522874 2024-04-22T00:13:42.776336+00:00 19994330.278000000864 29000000.013000011444 27870000.060999989510 3955642.003999948967 60422.009534344 2024-04-22T00:13:43.767342+00:00 19994330.274999979883 29000000.001999970526 27869999.971999999136 3960886.013999999035 60422.009546004 2024-04-22T00:13:44.774718+00:00 19994330.275000039488 28999999.975000020117 27869999.982999920845 3952311.030000030994 60422.009557473 2024-04-22T00:13:45.765725+00:00 19994330.274999979883 29000000.002999961376 27869999.938000079244 3954798.929000020027 60422.009569133 2024-04-22T00:13:46.773100+00:00 19994330.276999950409 28999999.002000030130 27870000.042999979109 3956865.976999998093 60422.009580787 2024-04-22T00:13:47.779979+00:00 19994330.276000019163 28999999.995999988168 27870000.013999938965 3955784.056999980938 60422.009592263 2024-04-22T00:13:48.771483+00:00 19994330.279000040144 29000000.004000011832 27870000.013000011444 3957899.992999970913 60422.009603916 2024-04-22T00:13:49.778362+00:00 19994330.272999998182 29000000.009999990463 27870000.001999970526 3954605.002000033855 60422.009615392 2024-04-22T00:13:50.769865+00:00 19994330.278000000864 28999999.998000029474 27869999.938000079244 3957653.902000010014 60422.009627052 2024-04-22T00:13:51.777240+00:00 19994330.276000019163 29000000.014999989420 27870000.041000008583 3955066.200999975204 60422.009638521 2024-04-22T00:13:52.768247+00:00 19994330.272999998182 28999999.980999950320 27869999.933999899775 3955618.865000010002 60422.009650181 2024-04-22T00:13:53.775622+00:00 19994330.276000019163 28999999.992000099272 27870000.096000079066 3962199.009000002872 60422.009661651 2024-04-22T00:13:54.766630+00:00 19994330.278000000864 28999999.997999910265 27870000.032999988645 3952668.070999979973 60422.009673310 2024-04-22T00:13:55.774005+00:00 19994330.278999920934 28999999.999000068754 27869999.983000040054 3958779.983000040054 60422.009684780 2024-04-22T00:13:56.765012+00:00 19994330.272999998182 29000000.020999908447 27869999.935999989510 3955279.051999986172 60422.009696440 2024-04-22T00:13:57.772387+00:00 19994330.272999998182 28999999.968000050634 27869999.995999999344 3955800.917999982834 60422.009708099 2024-04-22T00:13:58.779763+00:00 19994330.279000040144 29000000.011999960989 27870000.010999999940 3955023.079999982845 60422.009719569 2024-04-22T00:13:59.770770+00:00 19994330.274999979883 29000000.004000071436 27870000.065999999642 3957092.987000048161 60422.009731228 2024-04-22T00:14:00.778145+00:00 19994330.276000019163 29000000.001999970526 27869999.914000000805 3959282.971999942791 60422.009742699 2024-04-22T00:14:01.769152+00:00 19994330.276000019163 29000000.016000028700 27870000.043999999762 3959892.010000050068 60422.009754358 2024-04-22T00:14:02.776527+00:00 19994330.275999899954 28999999.992999911308 27870000.012999981642 3958222.947999954224 60422.009765828 2024-04-22T00:14:03.767535+00:00 19994330.275000099093 29000000.015000101179 27869999.941000010818 3957292.982000052929 60422.009777487 2024-04-22T00:14:04.774910+00:00 19994330.275999899954 28999999.984999898821 27870000.009999990463 3957220.031999946106 60422.009788963 2024-04-22T00:14:05.766413+00:00 19994330.277000069618 29000000.011000040919 27869999.981000009924 3957535.063000022899 60422.009800617 2024-04-22T00:14:06.773292+00:00 19994330.276999950409 28999999.970000028610 27870000.052999969572 3956259.925999999046 60422.009812092 2024-04-22T00:14:07.764795+00:00 19994330.277000069618 29000000.026999950409 27869999.971999999136 3959854.973999977112 60422.009823746 2024-04-22T00:14:08.771675+00:00 19994330.274999979883 29000000.004999998957 27870000.048000041395 3954761.073000013828 60422.009835406 2024-04-22T00:14:09.779050+00:00 19994330.273999929428 28999999.999000068754 27869999.987999979407 3961570.886000037193 60422.009846875 2024-04-22T00:14:10.770057+00:00 19994330.275000099093 28999999.978999998420 27869999.914000030607 3959953.083000003826 60422.009858535 2024-04-22T00:14:11.777432+00:00 19994330.276999950409 28999999.982000000775 27870000.060999989510 3958948.970999956131 60422.009870005 2024-04-22T00:14:12.768439+00:00 19994330.274999991059 29000000.040999989957 27870000.006999969482 3951216.040000020992 60422.009881665 2024-04-22T00:14:13.775814+00:00 19994330.280000001192 29000000.000999998301 27869999.986000001431 3952949.015999972820 60422.009893134 2024-04-22T00:14:14.766822+00:00 19994330.274000000209 28999999.981999989599 27869999.995000001043 3956172.973000050057 60422.009904794 2024-04-22T00:14:15.774197+00:00 19994330.274000000209 29000000.015999998897 27870000.005999978632 3955074.953999996185 60422.009916264 2024-04-22T00:14:16.765204+00:00 19994330.275999989361 28999999.996000021696 27869999.968999978155 3956010.074000000954 60422.009927923 2024-04-22T00:14:17.772579+00:00 19994330.278000000864 28999999.958999991417 27870000.075000051409 3955398.962999999989 60422.009939583 2024-04-22T00:14:18.779955+00:00 19994330.278000000864 29000000.037999991328 27869999.971999999136 3953005.991999983788 60422.009951053 2024-04-22T00:14:19.770962+00:00 19994330.274000018835 28999999.995000001043 27870000.022999998182 3954095.939000010025 60422.009962712 2024-04-22T00:14:20.778336+00:00 19994330.278000000864 28999999.996999979019 27869999.950999978930 3948892.109999955166 60422.009974182 2024-04-22T00:14:21.769344+00:00 19994330.271999981254 29000000.012000020593 27870000.022000070661 3950663.924000024796 60422.009985842 2024-04-22T00:14:22.776719+00:00 19994330.277000010014 28999999.991000000387 27869999.984999898821 3953421.032999991905 60422.009997312 2024-04-22T00:14:23.767727+00:00 19994330.278000000864 29000000.032999988645 27869999.980000019073 3955578.004999995232 60422.010008971 2024-04-22T00:14:24.775102+00:00 19994330.277000010014 28999999.951000031084 27870000.019000049680 3953771.995000004768 60422.010020447 2024-04-22T00:14:25.766605+00:00 19994330.274999979883 29000000.008999999613 27869999.998000029474 3948345.022000014782 60422.010032101 2024-04-22T00:14:26.773484+00:00 19994330.272999998182 29000000.023999989033 27870000.028999920934 3955705.945999979973 60422.010043576 2024-04-22T00:14:27.764987+00:00 19994330.278000000864 28999999.958000000566 27869999.949000000954 3944532.985000013839 60422.010055230 2024-04-22T00:14:28.771866+00:00 19994330.273999989033 28999999.985000010580 27870000.042999979109 3951840.031000018120 60422.010066889 2024-04-22T00:14:29.779242+00:00 19994330.277000010014 29000000.028999920934 27869999.979000091553 3950077.953999996185 60422.010078359 2024-04-22T00:14:30.770249+00:00 19994330.277000010014 29000000.021000031382 27870000.006999969482 3954051.073000013828 60422.010090019 2024-04-22T00:14:31.777624+00:00 19994330.278999980539 28999999.996000051498 27870000.055999990553 3956481.053999959957 60422.010101489 2024-04-22T00:14:32.768631+00:00 19994330.270000040531 28999999.990999940783 27869999.995000001043 3953004.935000001919 60422.010113148 2024-04-22T00:14:33.776007+00:00 19994330.276999950409 29000000.014000058174 27869999.935999989510 3951950.901000022888 60422.010124618 2024-04-22T00:14:34.767014+00:00 19994330.277000010014 28999999.962000008672 27869999.978999968618 3953606.029999970924 60422.010136277 2024-04-22T00:14:35.774389+00:00 19994330.278000000864 29000000.034999970347 27870000.028000000864 3956844.013999999035 60422.010147748 2024-04-22T00:14:36.765396+00:00 19994330.275000039488 28999999.991999980062 27870000.050999999046 3956860.085000038147 60422.010159407 2024-04-22T00:14:37.772771+00:00 19994330.276000019163 28999999.980999950320 27869999.967999991030 3958980.944999992847 60422.010170883 2024-04-22T00:14:38.764274+00:00 19994330.278000000864 29000000.019000049680 27870000.013999998569 3957535.027999997139 60422.010182537 2024-04-22T00:14:39.771154+00:00 19994330.273999929428 28999999.988000039011 27869999.984000001103 3952657.986000000965 60422.010194196 2024-04-22T00:14:40.778529+00:00 19994330.275000099093 29000000.003999948502 27869999.967999991030 3955960.043999969959 60422.010205666 2024-04-22T00:14:41.769536+00:00 19994330.274999979883 29000000.009000059217 27870000.008000019938 3950957.026000022888 60422.010217325 2024-04-22T00:14:42.776911+00:00 19994330.278999920934 29000000.003999948502 27870000.014999989420 3955725.953000009060 60422.010228801 2024-04-22T00:14:43.768415+00:00 19994330.272000070661 28999999.991000059992 27869999.996000021696 3955152.905999958981 60422.010240455 2024-04-22T00:14:44.775294+00:00 19994330.278999920934 29000000.013000011444 27870000.020000010729 3953975.064000010025 60422.010251930 2024-04-22T00:14:45.766797+00:00 19994330.277000069618 28999999.983999971300 27869999.965999960899 3954335.036000012886 60422.010263584 2024-04-22T00:14:46.773676+00:00 19994330.276000019163 29000000.036000009626 27870000.046999990940 3958040.925999999046 60422.010275060 2024-04-22T00:14:47.765179+00:00 19994330.275999899954 28999999.986000001431 27869999.990000009537 3957725.003000020981 60422.010286713 2024-04-22T00:14:48.772059+00:00 19994330.277000069618 28999999.975000001490 27870000.009999990463 3957926.024999976158 60422.010298373 2024-04-22T00:14:49.779434+00:00 19994330.273999929428 29000000.017999999225 27869999.964000049978 3957234.001999973785 60422.010309849 2024-04-22T00:14:50.770937+00:00 19994330.276000019163 28999999.978000000119 27870000.019999980927 3952721.029999970924 60422.010321503 2024-04-22T00:14:51.777816+00:00 19994330.274999979883 29000000.009999990463 27870000.019999980927 3954502.040000081062 60422.010332978 2024-04-22T00:14:52.769319+00:00 19994330.277000069618 28999999.984000001103 27869999.967000011355 3949137.950999975204 60422.010344632 2024-04-22T00:14:53.776199+00:00 19994330.278000000864 29000000.012000020593 27869999.989000018686 3957148.019999980927 60422.010356108 2024-04-22T00:14:54.767702+00:00 19994330.276000019163 28999999.997999999672 27870000.037000000477 3959944.981000065804 60422.010367767 2024-04-22T00:14:55.775077+00:00 19994330.273999929428 29000000.018999990076 27869999.942999958992 3956976.008999944199 60422.010379237 2024-04-22T00:14:56.766084+00:00 19994330.277000069618 28999999.970000028610 27870000.022999998182 3960977.087000011932 60422.010390896 2024-04-22T00:14:57.773459+00:00 19994330.274999979883 29000000.020999971777 27870000.003000020981 3955743.940999985207 60422.010402367 2024-04-22T00:14:58.764466+00:00 19994330.272999998182 28999999.999000009149 27870000.019999980927 3958181.921000003815 60422.010414026 2024-04-22T00:14:59.771841+00:00 19994330.278999920934 29000000.017000019550 27870000.011000040919 3961030.175999999046 60422.010425679 2024-04-22T00:15:00.778721+00:00 19994330.276000019163 28999999.973999980837 27869999.929999951273 3958285.879999995232 60422.010437155 2024-04-22T00:15:01.770224+00:00 19994330.274999979883 29000000.032000008970 27870000.055999990553 3956027.073000072967 60422.010448809 2024-04-22T00:15:02.777103+00:00 19994330.275000099093 28999999.971000019461 27869999.939000010490 3958986.957999945153 60422.010460279 2024-04-22T00:15:03.768110+00:00 19994330.275999899954 28999999.991999980062 27870000.082000020891 3959203.991000055801 60422.010471939 2024-04-22T00:15:04.775486+00:00 19994330.280000090599 28999999.995999988168 27869999.990000009537 3958286.917999982834 60422.010483414 2024-04-22T00:15:05.766989+00:00 19994330.274000000209 29000000.020000040531 27870000.041000008583 3959676.089999914169 60422.010495068 2024-04-22T00:15:06.773868+00:00 19994330.276000000536 28999999.975999951363 27869999.930999990553 3955108.935000061989 60422.010506544 2024-04-22T00:15:07.765371+00:00 19994330.276000000536 29000000.034000039101 27870000.021999958903 3958199.080999969970 60422.010518203 2024-04-22T00:15:08.772746+00:00 19994330.272999990731 29000000.008000019938 27870000.031000021845 3958269.978000044823 60422.010529673 2024-04-22T00:15:09.763754+00:00 19994330.278000008315 28999999.968999978155 27869999.919000029564 3954061.912999988068 60422.010541332 2024-04-22T00:15:10.771129+00:00 19994330.276999998838 29000000.029999971390 27870000.072000030428 3956562.016999959946 60422.010552986 2024-04-22T00:15:11.778008+00:00 19994330.278999999166 28999999.960000038147 27869999.944000009447 3958374.024999976158 60422.010564462 2024-04-22T00:15:12.769511+00:00 19994330.271000001580 29000000.011999960989 27870000.041999939829 3955253.912999988068 60422.010576122 2024-04-22T00:15:13.776886+00:00 19994330.275000009686 28999999.975000020117 27869999.958999991417 3954425.050000071991 60422.010587591 2024-04-22T00:15:14.767893+00:00 19994330.277000010014 29000000.021000031382 27870000.039999999106 3957095.039000033867 60422.010599251 2024-04-22T00:15:15.775268+00:00 19994330.278999980539 29000000.026999950409 27869999.982999999076 3955499.034999967087 60422.010610721 2024-04-22T00:15:16.766276+00:00 19994330.273999989033 28999999.963999990374 27870000.006999999285 3955417.981999992859 60422.010622380 2024-04-22T00:15:17.773650+00:00 19994330.277000010014 29000000.044000029564 27869999.978000000119 3958819.016999959946 60422.010633850 2024-04-22T00:15:18.764658+00:00 19994330.274999979883 28999999.986999988556 27869999.978999998420 3952822.967000008095 60422.010645510 2024-04-22T00:15:19.772033+00:00 19994330.274000048637 28999999.995999928564 27869999.988000009209 3955201.037000060081 60422.010657169 2024-04-22T00:15:20.779409+00:00 19994330.275999959558 29000000.018000010401 27870000.042999979109 3959908.976999998093 60422.010668645 2024-04-22T00:15:21.770912+00:00 19994330.277000010014 28999999.975000020117 27870000.052999999374 3957291.087999939919 60422.010680298 2024-04-22T00:15:22.777791+00:00 19994330.282000008970 28999999.998000029474 27869999.974000010639 3955676.896000028122 60422.010691774 2024-04-22T00:15:23.769294+00:00 19994330.272000011057 28999999.988999959081 27869999.960000008345 3959266.995000004768 60422.010703428 2024-04-22T00:15:24.776173+00:00 19994330.272999998182 29000000.003000020981 27870000.034999970347 3957704.006999969017 60422.010714903 2024-04-22T00:15:25.767676+00:00 19994330.277000010014 29000000.013000000268 27869999.920000020415 3958765.021000028122 60422.010726557 2024-04-22T00:15:26.774556+00:00 19994330.278000000864 28999999.999999988824 27870000.059999998659 3957775.077000021935 60422.010738033 2024-04-22T00:15:27.766059+00:00 19994330.275999959558 29000000.037000000477 27870000.045000020415 3951284.919000030030 60422.010749693 2024-04-22T00:15:28.773434+00:00 19994330.276000019163 28999999.946000009775 27869999.927999969572 3956160.958999990951 60422.010761162 2024-04-22T00:15:29.764441+00:00 19994330.277000010014 29000000.009999990463 27870000.022999998182 3953359.007999897003 60422.010772822 2024-04-22T00:15:30.771817+00:00 19994330.271999958903 28999999.993000000715 27870000.032000008970 3955499.975000023842 60422.010784476 2024-04-22T00:15:31.778696+00:00 19994330.278000060469 29000000.015999998897 27869999.998000029474 3950935.000000000000 60422.010795951 2024-04-22T00:15:32.770198+00:00 19994330.276999950409 28999999.995999988168 27869999.992999970913 3952553.026000022888 60422.010807605 2024-04-22T00:15:33.777078+00:00 19994330.274999979883 29000000.003999978304 27869999.988999959081 3951845.021999955177 60422.010819081 2024-04-22T00:15:34.768581+00:00 19994330.278000000864 28999999.978000041097 27870000.001000050455 3957068.000000000000 60422.010830740 2024-04-22T00:15:35.775957+00:00 19994330.274000048637 29000000.015999969095 27870000.011999960989 3953114.029000043869 60422.010842210 2024-04-22T00:15:36.766964+00:00 19994330.274000048637 28999999.980000019073 27869999.963999990374 3952034.930999993812 60422.010853870 2024-04-22T00:15:37.774339+00:00 19994330.276999950409 29000000.050999999046 27870000.037000060081 3948752.100000023842 60422.010865340 2024-04-22T00:15:38.765346+00:00 19994330.274999979883 28999999.968999978155 27869999.988000039011 3950541.883999944199 60422.010876999 2024-04-22T00:15:39.772721+00:00 19994330.277000069618 29000000.009999990463 27869999.958999991417 3951320.013000010978 60422.010888469 2024-04-22T00:15:40.763729+00:00 19994330.280999898911 28999999.981999989599 27870000.138000011444 3953547.041000009049 60422.010900129 2024-04-22T00:15:41.771104+00:00 19994330.270000100136 29000000.006000038236 27869999.863999959081 3951296.042000054847 60422.010911782 2024-04-22T00:15:42.777983+00:00 19994330.278000000864 28999999.984000030905 27870000.028000000864 3951839.953999996185 60422.010923258 2024-04-22T00:15:43.769486+00:00 19994330.276999950409 29000000.018000010401 27870000.014999989420 3953771.018000007141 60422.010934917 2024-04-22T00:15:44.776861+00:00 19994330.274999979883 28999999.990000009537 27869999.957999940962 3950715.047999978065 60422.010946387 2024-04-22T00:15:45.767869+00:00 19994330.277000069618 28999999.983999971300 27870000.043000098318 3956302.963999987114 60422.010958047 2024-04-22T00:15:46.775244+00:00 19994330.278000000864 29000000.003000020981 27869999.944999929518 3956032.888000010978 60422.010969522 2024-04-22T00:15:47.766747+00:00 19994330.274999979883 29000000.011999960989 27870000.050000071526 3951987.047000051010 60422.010981176 2024-04-22T00:15:48.773626+00:00 19994330.269999980927 29000000.001999970526 27869999.992999911308 3950042.058999896049 60422.010992652 2024-04-22T00:15:49.765129+00:00 19994330.276999950409 28999999.996000051498 27870000.040000081062 3953021.009999989998 60422.011004305 2024-04-22T00:15:50.772009+00:00 19994330.281000021845 29000000.013999938965 27869999.953999999911 3959067.962000011932 60422.011015781 2024-04-22T00:15:51.763512+00:00 19994330.276000019163 28999999.988000039011 27870000.042999979109 3953776.037000060081 60422.011027435 2024-04-22T00:15:52.770391+00:00 19994330.274000048637 28999999.986999988556 27869999.927999969572 3952995.998000026215 60422.011039095 2024-04-22T00:15:53.777766+00:00 19994330.274999979883 29000000.031999949366 27870000.019000001252 3951331.997999907006 60422.011050564 2024-04-22T00:15:54.768773+00:00 19994330.276000019163 29000000.001000050455 27870000.008999999613 3950433.980000019073 60422.011062224 2024-04-22T00:15:55.776148+00:00 19994330.276000019163 28999999.998999949545 27870000.016999989748 3948236.972000002861 60422.011073694 2024-04-22T00:15:56.767155+00:00 19994330.276999950409 29000000.031000021845 27869999.965000018477 3952582.080000042915 60422.011085353 2024-04-22T00:15:57.774531+00:00 19994330.278000000864 28999999.940000060946 27870000.017999980599 3956268.919000030030 60422.011096823 2024-04-22T00:15:58.765538+00:00 19994330.274000048637 29000000.028000000864 27870000.024000018835 3951471.019999980927 60422.011108483 2024-04-22T00:15:59.772913+00:00 19994330.276999998838 28999999.970000028610 27869999.978999998420 3951502.028999925125 60422.011119953 2024-04-22T00:16:00.763920+00:00 19994330.276000000536 29000000.029999971390 27870000.014999989420 3952028.953000069130 60422.011131612 2024-04-22T00:16:01.771296+00:00 19994330.275000009686 28999999.978999968618 27869999.957000020891 3950630.983999968041 60422.011143266 2024-04-22T00:16:02.778175+00:00 19994330.280000001192 28999999.995000001043 27870000.032999988645 3952902.027999997139 60422.011154742 2024-04-22T00:16:03.769678+00:00 19994330.272999990731 29000000.010000001639 27870000.001999970526 3957423.948000072967 60422.011166401 2024-04-22T00:16:04.777053+00:00 19994330.272999998182 29000000.019999999553 27869999.961000028998 3950916.084999918938 60422.011177871 2024-04-22T00:16:05.768060+00:00 19994330.276999998838 29000000.006000008434 27870000.092999991030 3957458.966000080109 60422.011189531 2024-04-22T00:16:06.775437+00:00 19994330.276000019163 28999999.993999991566 27869999.977999988943 3952986.040999888908 60422.011201001 2024-04-22T00:16:07.766443+00:00 19994330.276999980211 28999999.988999988884 27869999.962000008672 3955432.045000075828 60422.011212660 2024-04-22T00:16:08.773818+00:00 19994330.275999989361 29000000.015999998897 27870000.017000019550 3957695.930999993812 60422.011224136 2024-04-22T00:16:09.765321+00:00 19994330.278000030667 29000000.013000011444 27869999.995000001043 3952795.909000039101 60422.011235789 2024-04-22T00:16:10.772200+00:00 19994330.272999968380 28999999.947999980301 27869999.977999988943 3958124.038999915123 60422.011247265 2024-04-22T00:16:11.763704+00:00 19994330.276000019163 29000000.025000039488 27870000.032999929041 3958474.047999978065 60422.011258919 2024-04-22T00:16:12.770583+00:00 19994330.274999979883 28999999.998999949545 27870000.037000060081 3952353.976999998093 60422.011270578 2024-04-22T00:16:13.777958+00:00 19994330.278000000864 29000000.007000029087 27869999.921000000089 3954552.966000080109 60422.011282054 2024-04-22T00:16:14.769461+00:00 19994330.275000039488 28999999.995000001043 27870000.052999969572 3954670.032999991905 60422.011293707 2024-04-22T00:16:15.776341+00:00 19994330.278000000864 28999999.976000010967 27869999.983999971300 3953169.027999997139 60422.011305183 2024-04-22T00:16:16.767844+00:00 19994330.272999998182 29000000.028999980539 27869999.957000020891 3952327.990000010002 60422.011316837 2024-04-22T00:16:17.774723+00:00 19994330.277000010014 29000000.000000000000 27869999.990000009537 3953309.052999972831 60422.011328313 2024-04-22T00:16:18.766226+00:00 19994330.274999979883 28999999.972999989986 27870000.004999998957 3953543.953999996185 60422.011339972 2024-04-22T00:16:19.773601+00:00 19994330.276000019163 29000000.009000059217 27870000.070999979973 3955757.046000003815 60422.011351442 2024-04-22T00:16:20.764609+00:00 19994330.279999971390 29000000.020999908447 27869999.971000079066 3955075.013000010978 60422.011363102 2024-04-22T00:16:21.771984+00:00 19994330.273999989033 28999999.976000070572 27870000.013000011444 3953224.919999957085 60422.011374577 2024-04-22T00:16:22.763487+00:00 19994330.275000039488 29000000.009999990463 27870000.000000000000 3948933.008000016212 60422.011386231 2024-04-22T00:16:23.770366+00:00 19994330.275999959558 29000000.011999960989 27869999.990000009537 3955705.976999998093 60422.011397891 2024-04-22T00:16:24.777741+00:00 19994330.278000000864 29000000.014000058174 27870000.015999909490 3955346.006999969017 60422.011409360 2024-04-22T00:16:25.768748+00:00 19994330.274000048637 28999999.996999979019 27870000.012000080198 3955029.017000079155 60422.011421020 2024-04-22T00:16:26.776124+00:00 19994330.276000019163 28999999.967999938875 27869999.972999930382 3950976.024999976158 60422.011432496 2024-04-22T00:16:27.767626+00:00 19994330.278000000864 29000000.025000099093 27869999.984000090510 3953937.060999989975 60422.011444150 2024-04-22T00:16:28.774506+00:00 19994330.274999979883 29000000.000000000000 27870000.025999899954 3958018.988000034820 60422.011455625 2024-04-22T00:16:29.766009+00:00 19994330.274999979883 28999999.985999941826 27869999.963000059128 3954508.972000002861 60422.011467279 2024-04-22T00:16:30.772888+00:00 19994330.274999979883 29000000.001000050455 27870000.000000000000 3956906.921000003815 60422.011478755 2024-04-22T00:16:31.764392+00:00 19994330.277000069618 28999999.993999961764 27869999.993999999017 3954784.089999914169 60422.011490408 2024-04-22T00:16:32.771271+00:00 19994330.278000000864 28999999.968999978155 27870000.004999998957 3955808.948000072967 60422.011501884 2024-04-22T00:16:33.762774+00:00 19994330.274999979883 29000000.044999960810 27869999.999000001699 3957791.047999978065 60422.011513538 2024-04-22T00:16:34.769653+00:00 19994330.276999950409 28999999.989000078291 27870000.017000000924 3954692.927999972831 60422.011525197 2024-04-22T00:16:35.777028+00:00 19994330.272000070661 29000000.016000028700 27870000.000999990851 3957458.111000061035 60422.011536667 2024-04-22T00:16:36.768036+00:00 19994330.275999899954 29000000.000999931246 27870000.008999999613 3959251.959999918938 60422.011548326 2024-04-22T00:16:37.775411+00:00 19994330.280000090599 29000000.006999969482 27869999.978999998420 3955673.949000000954 60422.011559802 2024-04-22T00:16:38.766914+00:00 19994330.275999899954 28999999.974000100046 27869999.995000001043 3955550.983000040054 60422.011571456 2024-04-22T00:16:39.773793+00:00 19994330.276000019163 29000000.019000001252 27870000.022999998182 3955654.000000000000 60422.011582932 2024-04-22T00:16:40.765296+00:00 19994330.272999998182 28999999.975999999791 27870000.002000000328 3960134.990000010002 60422.011594585 2024-04-22T00:16:41.772175+00:00 19994330.277000069618 28999999.991999998689 27869999.990000009537 3955251.055999993812 60422.011606061 2024-04-22T00:16:42.763678+00:00 19994330.276999950409 29000000.024999991059 27869999.986000001431 3952503.973000050057 60422.011617721 2024-04-22T00:16:43.771054+00:00 19994330.274999979883 28999999.996000021696 27870000.037000000477 3965207.055999993812 60422.011629190 2024-04-22T00:16:44.762061+00:00 19994330.276000019163 29000000.026999980211 27869999.981000009924 3960290.983999968041 60422.011640850 2024-04-22T00:16:45.769436+00:00 19994330.276000019163 28999999.962999999523 27869999.989999949932 3961346.899000049103 60422.011652504 2024-04-22T00:16:46.776315+00:00 19994330.274999979883 29000000.027000010014 27870000.066000040621 3957228.093999981880 60422.011663979 2024-04-22T00:16:47.767819+00:00 19994330.274000048637 29000000.002000000328 27869999.967000011355 3958143.945999979973 60422.011675633 2024-04-22T00:16:48.774698+00:00 19994330.279999971390 28999999.991000000387 27869999.986999988556 3956445.078999996185 60422.011687109 2024-04-22T00:16:49.766201+00:00 19994330.276999950409 28999999.995000001043 27869999.988999959081 3952494.013000010978 60422.011698768 2024-04-22T00:16:50.773576+00:00 19994330.274000048637 29000000.023999989033 27870000.042000059038 3956391.963999987114 60422.011710238 2024-04-22T00:16:51.764583+00:00 19994330.276999950409 28999999.975000020117 27869999.937999960035 3957408.937000035774 60422.011721898 2024-04-22T00:16:52.771959+00:00 19994330.272999998182 28999999.973999980837 27870000.029000040144 3956649.076999903191 60422.011733368 2024-04-22T00:16:53.762966+00:00 19994330.278999999166 29000000.022999998182 27870000.029999971390 3956921.024000049103 60422.011745027 2024-04-22T00:16:54.770341+00:00 19994330.274999998510 29000000.008000019938 27869999.947999950498 3956340.817000031006 60422.011756681 2024-04-22T00:16:55.777220+00:00 19994330.278999991715 28999999.983999971300 27869999.953000068665 3959490.123999952804 60422.011768157 2024-04-22T00:16:56.768723+00:00 19994330.276000011712 29000000.032000061125 27870000.052999969572 3955948.036000012886 60422.011779810 2024-04-22T00:16:57.775602+00:00 19994330.271000001580 28999999.979999899864 27869999.988000039011 3956051.004999995232 60422.011791286 2024-04-22T00:16:58.767106+00:00 19994330.276999998838 28999999.989000078291 27870000.002999901772 3951754.070000051986 60422.011802945 2024-04-22T00:16:59.774481+00:00 19994330.275999989361 29000000.006999969482 27869999.985000010580 3957213.919999957085 60422.011814415 2024-04-22T00:17:00.765488+00:00 19994330.277000010014 29000000.019000049680 27869999.971999999136 3954368.965000032913 60422.011826075 2024-04-22T00:17:01.772863+00:00 19994330.277000010014 28999999.981999989599 27870000.032999988645 3954530.019999980927 60422.011837545 2024-04-22T00:17:02.763869+00:00 19994330.275000009686 28999999.985999941826 27870000.013000011444 3956827.901000022888 60422.011849204 2024-04-22T00:17:03.771246+00:00 19994330.273999989033 28999999.988999959081 27870000.001000050455 3953720.033999919891 60422.011860680 2024-04-22T00:17:04.762749+00:00 19994330.273999989033 29000000.024000048637 27870000.039000030607 3950837.095000029076 60422.011872333 2024-04-22T00:17:05.769628+00:00 19994330.280000001192 28999999.985000010580 27869999.957999940962 3953567.919999999925 60422.011883993 2024-04-22T00:17:06.777003+00:00 19994330.273999989033 29000000.014999989420 27870000.067000031471 3954845.129999999888 60422.011895469 2024-04-22T00:17:07.768506+00:00 19994330.281000021845 28999999.986000061035 27869999.906999949366 3955914.879000001121 60422.011907123 2024-04-22T00:17:08.775384+00:00 19994330.272000011057 28999999.987999919802 27870000.042999979109 3955259.096999999136 60422.011918592 2024-04-22T00:17:09.766392+00:00 19994330.278000000864 29000000.024999979883 27869999.998000029474 3956074.870000001043 60422.011930252 2024-04-22T00:17:10.773767+00:00 19994330.272999998182 29000000.036000009626 27870000.045000001788 3953486.094999998808 60422.011941722 2024-04-22T00:17:11.764774+00:00 19994330.277000010014 28999999.953000068665 27870000.008000001311 3956434.039999999106 60422.011953381 2024-04-22T00:17:12.772149+00:00 19994330.276999950409 29000000.028000000864 27869999.938999999315 3957397.940000000875 60422.011964857 2024-04-22T00:17:13.763654+00:00 19994330.278000000864 28999999.973999980837 27870000.008000019938 3950486.086000002921 60422.011976511 2024-04-22T00:17:14.770531+00:00 19994330.272999998182 29000000.003000020981 27870000.017999980599 3956128.879999995232 60422.011987981 2024-04-22T00:17:15.761539+00:00 19994330.275000039488 28999999.987999919802 27869999.996000021696 3956255.986000000965 60422.011999640 2024-04-22T00:17:16.768915+00:00 19994330.275999959558 29000000.024000000209 27869999.969999998808 3956243.030000001192 60422.012011300 2024-04-22T00:17:17.776290+00:00 19994330.277000010014 28999999.958000000566 27870000.021999981254 3952381.906999997795 60422.012022776 2024-04-22T00:17:18.767794+00:00 19994330.278000000864 29000000.015999998897 27869999.984999980778 3951196.164000004996 60422.012034429 2024-04-22T00:17:19.774673+00:00 19994330.278000000864 29000000.018999990076 27869999.984000030905 3958340.965999998152 60422.012045905 2024-04-22T00:17:20.766176+00:00 19994330.272000070661 28999999.971000019461 27870000.009999990463 3956730.012000001967 60422.012057559 2024-04-22T00:17:21.773055+00:00 19994330.273999929428 29000000.035999979824 27870000.022999998182 3957622.932999990880 60422.012069034 2024-04-22T00:17:22.764558+00:00 19994330.278000000864 29000000.006999999285 27869999.980000019073 3951880.028000012040 60422.012080688 2024-04-22T00:17:23.771438+00:00 19994330.277000069618 28999999.964000020176 27869999.977999988943 3955485.021999999881 60422.012092164 2024-04-22T00:17:24.762941+00:00 19994330.274999979883 29000000.009999990463 27870000.022000011057 3955809.998999997973 60422.012103817 2024-04-22T00:17:25.769820+00:00 19994330.278999920934 29000000.004000011832 27869999.995000001043 3953950.979000002146 60422.012115477 2024-04-22T00:17:26.777195+00:00 19994330.274000048637 28999999.990000009537 27869999.958000000566 3956243.005999996793 60422.012126947 2024-04-22T00:17:27.768202+00:00 19994330.272999998182 29000000.006999969482 27870000.074000000954 3955831.012999997009 60422.012138606 2024-04-22T00:17:28.775578+00:00 19994330.279000040144 29000000.026000019163 27870000.024999920279 3953437.018999993801 60422.012150082 2024-04-22T00:17:29.767081+00:00 19994330.278000000864 29000000.004999998957 27869999.987000111490 3953563.912000000011 60422.012161735 2024-04-22T00:17:30.773960+00:00 19994330.274999979883 28999999.978999968618 27869999.921999931335 3947637.080000013113 60422.012173211 2024-04-22T00:17:31.765463+00:00 19994330.276000019163 29000000.008999999613 27870000.070000048727 3953049.039999992121 60422.012184865 2024-04-22T00:17:32.772343+00:00 19994330.273999929428 29000000.013000011444 27869999.975000020117 3955932.919000000227 60422.012196341 2024-04-22T00:17:33.763846+00:00 19994330.278000000864 28999999.976000010967 27870000.043999910355 3955219.751000002027 60422.012208000 2024-04-22T00:17:34.771221+00:00 19994330.274000048637 28999999.988999959081 27870000.009000059217 3956850.253000006080 60422.012219470 2024-04-22T00:17:35.762228+00:00 19994330.278000000864 29000000.034000039101 27869999.962999939919 3958399.082999988925 60422.012231130 2024-04-22T00:17:36.769603+00:00 19994330.276000019163 28999999.965999960899 27870000.004999998957 3955173.924999997020 60422.012242783 2024-04-22T00:17:37.776482+00:00 19994330.276999950409 29000000.002000089735 27869999.962000008672 3953807.999000012875 60422.012254253 2024-04-22T00:17:38.767490+00:00 19994330.272000070661 29000000.006999969482 27870000.009000059217 3957595.082999988925 60422.012265913 2024-04-22T00:17:39.774865+00:00 19994330.276999950409 28999999.031000021845 27870000.037999991328 3954457.835999995004 60422.012277383 2024-04-22T00:17:40.765872+00:00 19994330.276000019163 28999999.956999901682 27869999.952000018209 3958146.136999994982 60422.012289042 2024-04-22T00:17:41.773247+00:00 19994330.274999979883 29000000.034000039101 27870000.058999899775 3960477.913000016939 60422.012300518 2024-04-22T00:17:42.764751+00:00 19994330.278000000864 28999999.937000039965 27869999.941000100225 3955830.055000007153 60422.012312172 2024-04-22T00:17:43.771630+00:00 19994330.274999979883 29000000.055999990553 27869999.995000001043 3957634.997999995947 60422.012323647 2024-04-22T00:17:44.763133+00:00 19994330.276000019163 28999999.980000019073 27870000.035999890417 3957683.872000008821 60422.012335301 2024-04-22T00:17:45.770012+00:00 19994330.274000048637 29000000.028000000864 27870000.026000019163 3957067.123999983072 60422.012346777 2024-04-22T00:17:46.761515+00:00 19994330.278000000864 28999999.978999968618 27869999.917999979109 3957664.006000012159 60422.012358436 2024-04-22T00:17:47.768891+00:00 19994330.278000000864 29000000.008999940008 27870000.080000039190 3960480.942999988794 60422.012370090 2024-04-22T00:17:48.775770+00:00 19994330.276000000536 29000000.008000019938 27869999.991999998689 3952856.052000015974 60422.012381566 2024-04-22T00:17:49.767273+00:00 19994330.276000000536 28999999.967000011355 27869999.975000001490 3955205.921999990940 60422.012393219 2024-04-22T00:17:50.774152+00:00 19994330.274000000209 29000000.004000071436 27870000.013000000268 3958624.025999993086 60422.012404690 2024-04-22T00:17:51.765159+00:00 19994330.276999998838 29000000.031999949366 27870000.011999990791 3955380.979000002146 60422.012416349 2024-04-22T00:17:52.772534+00:00 19994330.275999989361 28999999.973999980837 27870000.000999998301 3954474.969000012148 60422.012427819 2024-04-22T00:17:53.763542+00:00 19994330.275000009686 29000000.028999999166 27870000.002999991179 3958758.061999977101 60422.012439478 2024-04-22T00:17:54.770917+00:00 19994330.275999989361 28999999.951999988407 27869999.969000011683 3955713.967000008095 60422.012450954 2024-04-22T00:17:55.762420+00:00 19994330.277000010014 29000000.040000010282 27869999.991999980062 3957072.001000016928 60422.012462608 2024-04-22T00:17:56.769299+00:00 19994330.272999998182 28999999.980000000447 27870000.017000019550 3960322.023999989033 60422.012474267 2024-04-22T00:17:57.776674+00:00 19994330.275999989361 28999999.998999979347 27869999.964999999851 3953189.006000012159 60422.012485743 2024-04-22T00:17:58.768178+00:00 19994330.280999988317 28999999.994000021368 27870000.046000000089 3956107.976999998093 60422.012497396 2024-04-22T00:17:59.775057+00:00 19994330.273999989033 29000000.041999999434 27870000.010999981314 3956719.067000002135 60422.012508872 2024-04-22T00:18:00.766560+00:00 19994330.277000010014 28999999.984000001103 27870000.021000031382 3949542.984999984968 60422.012520526 2024-04-22T00:18:01.773439+00:00 19994330.273999989033 28999999.984000030905 27869999.959999978542 3955204.890000015032 60422.012532002 2024-04-22T00:18:02.764943+00:00 19994330.276000019163 28999999.984999950975 27869999.971999999136 3956770.029999970924 60422.012543661 2024-04-22T00:18:03.772318+00:00 19994330.277000010014 29000000.059999998659 27870000.060999989510 3956530.054000020027 60422.012555131 2024-04-22T00:18:04.763325+00:00 19994330.273999989033 28999999.962999999523 27869999.962999999523 3957548.069999992847 60422.012566790 2024-04-22T00:18:05.770700+00:00 19994330.280000030994 28999999.998000029474 27870000.007000029087 3959653.921999990940 60422.012578261 2024-04-22T00:18:06.761707+00:00 19994330.272999938577 28999999.992999970913 27869999.985999941826 3957452.990000010002 60422.012589920 2024-04-22T00:18:07.769082+00:00 19994330.276000019163 29000000.000000000000 27870000.016000028700 3958177.020000011194 60422.012601573 2024-04-22T00:18:08.775962+00:00 19994330.275000039488 29000000.030000030994 27869999.991999980062 3958296.995999991894 60422.012613049 2024-04-22T00:18:09.767465+00:00 19994330.278000000864 28999999.973999980837 27869999.978999968618 3956224.016999990214 60422.012624703 2024-04-22T00:18:10.774344+00:00 19994330.274999979883 29000000.013000071049 27870000.022999998182 3952707.949000000954 60422.012636179 2024-04-22T00:18:11.765847+00:00 19994330.277000010014 28999999.977999929339 27869999.992000099272 3956587.070000023115 60422.012647838 2024-04-22T00:18:12.773222+00:00 19994330.277000010014 29000000.001000050455 27869999.957999940962 3953518.964999973774 60422.012659308 2024-04-22T00:18:13.764229+00:00 19994330.271999958903 29000000.008000019938 27870000.036000009626 3951709.025000036228 60422.012670968 2024-04-22T00:18:14.771605+00:00 19994330.277000069618 28999999.990000009537 27870000.024999979883 3953191.977999985218 60422.012682438 2024-04-22T00:18:15.762612+00:00 19994330.275999899954 29000000.002999901772 27869999.968999978155 3958158.959999979008 60422.012694097 2024-04-22T00:18:16.769987+00:00 19994330.279000040144 29000000.003000020981 27870000.016000028700 3957924.081000030041 60422.012705573 2024-04-22T00:18:17.761490+00:00 19994330.274999979883 29000000.049000021070 27870000.052999969572 3958893.969999969006 60422.012717227 2024-04-22T00:18:18.768370+00:00 19994330.276000019163 28999999.975000020117 27869999.927000049502 3956673.008000016212 60422.012728886 2024-04-22T00:18:19.775745+00:00 19994330.274999979883 28999999.990000009537 27870000.009999990463 3956356.921999990940 60422.012740362 2024-04-22T00:18:20.767248+00:00 19994330.276000019163 28999999.986999988556 27869999.978000041097 3956363.010999978054 60422.012752015 2024-04-22T00:18:21.774127+00:00 19994330.276000019163 29000000.014999989420 27870000.047999981791 3954743.138000010978 60422.012763491 2024-04-22T00:18:22.765630+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3959166.906000018120 60422.012775145 2024-04-22T00:18:23.772509+00:00 19994330.278999920934 28999999.977000001818 27870000.018999930471 3957582.018999993801 60422.012786620 2024-04-22T00:18:24.764013+00:00 19994330.272000070661 29000000.003000020981 27869999.907000061125 3956724.013000010978 60422.012798274 2024-04-22T00:18:25.770892+00:00 19994330.275999899954 28999999.995999928564 27870000.088999990374 3954897.907999991905 60422.012809750 2024-04-22T00:18:26.762395+00:00 19994330.276000019163 28999999.999000068754 27869999.996000051498 3950776.958000003826 60422.012821409 2024-04-22T00:18:27.769770+00:00 19994330.279000040144 29000000.004999998957 27869999.960000000894 3952686.129000008106 60422.012832879 2024-04-22T00:18:28.760777+00:00 19994330.274999979883 29000000.006999969482 27869999.999000009149 3952795.930999993812 60422.012844539 2024-04-22T00:18:29.768153+00:00 19994330.277000069618 29000000.036999940872 27870000.010000009090 3953902.092999995220 60422.012856192 2024-04-22T00:18:30.775032+00:00 19994330.274999979883 28999999.945000000298 27869999.984999980778 3955074.023000001907 60422.012867668 2024-04-22T00:18:31.766535+00:00 19994330.272999998182 29000000.035000000149 27870000.036000009626 3955811.972000002861 60422.012879322 2024-04-22T00:18:32.773414+00:00 19994330.278000000864 28999999.979999989271 27869999.928999990225 3957037.792999982834 60422.012890798 2024-04-22T00:18:33.764917+00:00 19994330.276000019163 28999999.975000008941 27870000.092999991030 3951168.222000002861 60422.012902451 2024-04-22T00:18:34.771797+00:00 19994330.278000000864 29000000.012999981642 27869999.949000000954 3951541.935000001919 60422.012913927 2024-04-22T00:18:35.763300+00:00 19994330.273999929428 29000000.017000019550 27870000.037000030279 3957222.037000000011 60422.012925587 2024-04-22T00:18:36.770675+00:00 19994330.277000069618 28999999.998999979347 27870000.007999960333 3955075.893000007141 60422.012937056 2024-04-22T00:18:37.761684+00:00 19994330.273999929428 28999999.988000009209 27869999.985000010580 3958289.056999980938 60422.012948716 2024-04-22T00:18:38.769057+00:00 19994330.277000069618 28999999.995000030845 27869999.981000009924 3958201.964000045788 60422.012960186 2024-04-22T00:18:39.760064+00:00 19994330.273999929428 29000000.045999940485 27870000.013000011444 3957477.089999973774 60422.012971845 2024-04-22T00:18:40.767440+00:00 19994330.278999999166 28999999.956000030041 27869999.983999971300 3956689.927999972831 60422.012983505 2024-04-22T00:18:41.774816+00:00 19994330.274999998510 28999999.994000021368 27870000.030000030994 3955963.087999999989 60422.012994975 2024-04-22T00:18:42.765822+00:00 19994330.272999998182 28999999.973999980837 27869999.939000010490 3956466.861000000965 60422.013006634 2024-04-22T00:18:43.773197+00:00 19994330.276999998838 29000000.040000021458 27870000.041999999434 3953735.212999999989 60422.013018104 2024-04-22T00:18:44.764205+00:00 19994330.277000010014 29000000.037999991328 27869999.996999979019 3957403.897000014782 60422.013029763 2024-04-22T00:18:45.771580+00:00 19994330.278999999166 28999999.996999979019 27870000.005999978632 3958687.928000032902 60422.013041234 2024-04-22T00:18:46.762587+00:00 19994330.275999989361 28999999.963999990374 27869999.944000009447 3955582.053999959957 60422.013052893 2024-04-22T00:18:47.769962+00:00 19994330.275999989361 29000000.013999998569 27870000.047000050545 3949498.004999995232 60422.013064369 2024-04-22T00:18:48.761465+00:00 19994330.274000018835 28999999.958000060171 27869999.991999980062 3954348.998000026215 60422.013076022 2024-04-22T00:18:49.768345+00:00 19994330.275999989361 29000000.011999960989 27870000.006000038236 3953915.005999981891 60422.013087682 2024-04-22T00:18:50.775720+00:00 19994330.275999989361 29000000.052000049502 27870000.024999979883 3956331.924000024796 60422.013099152 2024-04-22T00:18:51.766727+00:00 19994330.275999989361 29000000.007999900728 27870000.003000020981 3952758.015999972820 60422.013110811 2024-04-22T00:18:52.774101+00:00 19994330.278000030667 28999999.978000041097 27869999.957999940962 3952710.039000033867 60422.013122282 2024-04-22T00:18:53.765109+00:00 19994330.272999968380 29000000.008000019938 27870000.003999948502 3955867.970999956131 60422.013133941 2024-04-22T00:18:54.772484+00:00 19994330.276000019163 29000000.001000050455 27870000.026000019163 3953444.148000001907 60422.013145417 2024-04-22T00:18:55.763988+00:00 19994330.275999959558 28999999.973999980837 27869999.945999979973 3953524.930000007153 60422.013157070 2024-04-22T00:18:56.770867+00:00 19994330.277000010014 28999999.986999988556 27870000.022999998182 3953853.999000012875 60422.013168546 2024-04-22T00:18:57.762370+00:00 19994330.276000019163 29000000.006000038236 27869999.956000089645 3955832.991999983788 60422.013180200 2024-04-22T00:18:58.769249+00:00 19994330.277000010014 29000000.026999950409 27870000.095999959856 3952762.939999998081 60422.013191675 2024-04-22T00:18:59.760753+00:00 19994330.272999998182 29000000.022999998182 27870000.008999940008 3959902.066000043880 60422.013203329 2024-04-22T00:19:00.767632+00:00 19994330.277000010014 28999999.965000029653 27869999.933000091463 3957857.954999982845 60422.013214989 2024-04-22T00:19:01.775007+00:00 19994330.275999959558 29000000.011999960989 27870000.003000020981 3955498.045000017155 60422.013226464 2024-04-22T00:19:02.766509+00:00 19994330.278000000864 29000000.006999969482 27870000.046999931335 3956583.944999992847 60422.013238118 2024-04-22T00:19:03.773390+00:00 19994330.275000039488 28999999.999000068754 27870000.019000049680 3959299.089999973774 60422.013249594 2024-04-22T00:19:04.764893+00:00 19994330.276999950409 28999999.970999959856 27869999.970999959856 3960448.827000021935 60422.013261253 2024-04-22T00:19:05.772268+00:00 19994330.274000048637 29000000.013000011444 27869999.995000001043 3956696.106000006199 60422.013272723 2024-04-22T00:19:06.763275+00:00 19994330.276000019163 28999999.995999928564 27869999.981000009924 3956589.066999971867 60422.013284382 2024-04-22T00:19:07.770649+00:00 19994330.278000000864 29000000.002000000328 27870000.010999988765 3954406.928000032902 60422.013295853 2024-04-22T00:19:08.761657+00:00 19994330.275999899954 28999999.975000008941 27869999.995000001043 3957803.989999949932 60422.013307512 2024-04-22T00:19:09.769032+00:00 19994330.274000048637 29000000.045999988914 27870000.010999988765 3950046.991000055801 60422.013318982 2024-04-22T00:19:10.760040+00:00 19994330.276999950409 28999999.954000011086 27869999.995000001043 3953399.041999996174 60422.013330641 2024-04-22T00:19:11.767415+00:00 19994330.276000019163 29000000.026999980211 27869999.997999999672 3952921.912999988068 60422.013342295 2024-04-22T00:19:12.774294+00:00 19994330.276000019163 28999999.962999999523 27869999.994000021368 3954135.076999961864 60422.013353771 2024-04-22T00:19:13.765797+00:00 19994330.276000019163 29000000.047000020742 27870000.008999999613 3954973.942000031006 60422.013365424 2024-04-22T00:19:14.772677+00:00 19994330.278000000864 28999999.995999988168 27869999.970999959856 3954821.982999979984 60422.013376900 2024-04-22T00:19:15.764180+00:00 19994330.276000019163 28999999.984000030905 27870000.049000021070 3958158.125999987125 60422.013388560 2024-04-22T00:19:16.771555+00:00 19994330.274999979883 29000000.020999971777 27869999.943000018597 3956704.013999999035 60422.013400029 2024-04-22T00:19:17.762562+00:00 19994330.274999979883 28999999.991000000387 27870000.041999999434 3952939.911000012886 60422.013411689 2024-04-22T00:19:18.769937+00:00 19994330.272999998182 28999999.985000010580 27869999.995999988168 3955891.036000012886 60422.013423159 2024-04-22T00:19:19.760944+00:00 19994330.277000069618 28999999.994000021368 27870000.000000000000 3956261.968000053894 60422.013434818 2024-04-22T00:19:20.768320+00:00 19994330.278000000864 29000000.001999970526 27869999.991999980062 3951720.968999981880 60422.013446294 2024-04-22T00:19:21.759823+00:00 19994330.278999920934 29000000.023999989033 27870000.012000020593 3958682.082000017166 60422.013457948 2024-04-22T00:19:22.766702+00:00 19994330.272000070661 29000000.000999990851 27869999.999000009149 3956370.991999983788 60422.013469608 2024-04-22T00:19:23.774077+00:00 19994330.274999979883 28999999.996000051498 27869999.972999930382 3957485.921000003815 60422.013481077 2024-04-22T00:19:24.765085+00:00 19994330.276999950409 28999999.981999929994 27870000.030000090599 3953241.071999907028 60422.013492737 2024-04-22T00:19:25.772460+00:00 19994330.277000069618 28999999.988000039011 27870000.030999898911 3953906.993000030983 60422.013504207 2024-04-22T00:19:26.763466+00:00 19994330.275999899954 29000000.029999971390 27869999.981000069529 3954844.934000014793 60422.013515866 2024-04-22T00:19:27.770842+00:00 19994330.276000019163 28999999.995000001043 27869999.975000020117 3956931.937999964226 60422.013527336 2024-04-22T00:19:28.761849+00:00 19994330.276000019163 29000000.017000079155 27870000.028000000864 3960217.134999989998 60422.013538996 2024-04-22T00:19:29.769225+00:00 19994330.274000048637 28999999.958999991417 27869999.986999988556 3951262.014000058174 60422.013550472 2024-04-22T00:19:30.760728+00:00 19994330.278000000864 29000000.023999929428 27869999.962000008672 3957813.021000028122 60422.013562125 2024-04-22T00:19:31.767607+00:00 19994330.273999929428 28999999.966000080109 27870000.003999948502 3952558.957000017166 60422.013573784 2024-04-22T00:19:32.774982+00:00 19994330.279000040144 29000000.028999920934 27870000.045000080019 3956156.961999893188 60422.013585255 2024-04-22T00:19:33.765989+00:00 19994330.276000019163 29000000.006000038236 27869999.966999888420 3951804.130000113975 60422.013596914 2024-04-22T00:19:34.773364+00:00 19994330.275000009686 29000000.013000011444 27870000.049000021070 3951507.849999905098 60422.013608384 2024-04-22T00:19:35.764372+00:00 19994330.274000000209 28999999.988999959081 27869999.963000059128 3951873.035000085831 60422.013620043 2024-04-22T00:19:36.771747+00:00 19994330.276999998838 29000000.014000058174 27869999.993999961764 3956571.001999973785 60422.013631513 2024-04-22T00:19:37.762754+00:00 19994330.274000000209 28999999.964999910444 27870000.024999979883 3953531.000000000000 60422.013643173 2024-04-22T00:19:38.770129+00:00 19994330.280000001192 29000000.032999988645 27869999.981999989599 3957336.878999948967 60422.013654643 2024-04-22T00:19:39.761136+00:00 19994330.274999991059 28999999.971000079066 27869999.984000090510 3954182.126000047196 60422.013666302 2024-04-22T00:19:40.768511+00:00 19994330.274000000209 29000000.000000000000 27870000.013999938965 3954083.003999948967 60422.013677778 2024-04-22T00:19:41.760015+00:00 19994330.275999989361 29000000.011999960989 27870000.037000060081 3956143.994000076782 60422.013689431 2024-04-22T00:19:42.766893+00:00 19994330.277000010014 29000000.001999970526 27869999.916999939829 3954716.054999948014 60422.013701091 2024-04-22T00:19:43.774269+00:00 19994330.275999989361 28999999.996999979019 27870000.067000031471 3954512.937999964226 60422.013712567 2024-04-22T00:19:44.765772+00:00 19994330.277000010014 28999999.975000001490 27869999.934000000358 3957423.040000081062 60422.013724220 2024-04-22T00:19:45.772652+00:00 19994330.275000009686 29000000.035000000149 27870000.061000000685 3955392.881999969017 60422.013735696 2024-04-22T00:19:46.764155+00:00 19994330.275999989361 28999999.971000000834 27870000.008999999613 3955074.044000030030 60422.013747350 2024-04-22T00:19:47.771034+00:00 19994330.277000010014 29000000.031999990344 27869999.995000001043 3957098.065999985207 60422.013758826 2024-04-22T00:19:48.762537+00:00 19994330.274999979883 28999999.977000001818 27869999.964999988675 3952317.985999941826 60422.013770479 2024-04-22T00:19:49.769416+00:00 19994330.276000019163 29000000.005000028759 27870000.015000019222 3955463.917999982834 60422.013781955 2024-04-22T00:19:50.760919+00:00 19994330.278999980539 29000000.001999970526 27870000.014999989420 3955937.063000082970 60422.013793609 2024-04-22T00:19:51.767799+00:00 19994330.272999998182 28999999.978000018746 27869999.921999990940 3953513.960999966133 60422.013805084 2024-04-22T00:19:52.759302+00:00 19994330.274999979883 29000000.040999978781 27870000.081999991089 3953286.037999988068 60422.013816738 2024-04-22T00:19:53.766181+00:00 19994330.277000010014 28999999.978000041097 27869999.959000051022 3952743.846000074875 60422.013828398 2024-04-22T00:19:54.773556+00:00 19994330.277000010014 29000000.012999951839 27870000.067999958992 3954114.245999931823 60422.013839868 2024-04-22T00:19:55.764563+00:00 19994330.276000019163 28999999.981000009924 27869999.962999999523 3953544.950999975204 60422.013851527 2024-04-22T00:19:56.771939+00:00 19994330.274999979883 28999999.983000040054 27870000.032000008970 3958362.053000092972 60422.013863003 2024-04-22T00:19:57.763442+00:00 19994330.277000010014 29000000.012999951839 27869999.943000018597 3956357.855999947060 60422.013874657 2024-04-22T00:19:58.770321+00:00 19994330.274999979883 29000000.033000048250 27870000.037000000477 3955358.031999946106 60422.013886132 2024-04-22T00:19:59.761824+00:00 19994330.275000039488 28999999.969999969006 27870000.009999990463 3955197.964000105858 60422.013897786 2024-04-22T00:20:00.768703+00:00 19994330.278000000864 28999999.994000021368 27869999.917999979109 3954902.031999946106 60422.013909262 2024-04-22T00:20:01.760207+00:00 19994330.276999950409 29000000.004999998957 27870000.028000000864 3955556.054999948014 60422.013920921 2024-04-22T00:20:02.767581+00:00 19994330.274999979883 29000000.026999950409 27870000.029999971390 3953384.976999998093 60422.013932575 2024-04-22T00:20:03.774462+00:00 19994330.275000099093 28999999.989000078291 27870000.041000008583 3955585.084000111092 60422.013944050 2024-04-22T00:20:04.765964+00:00 19994330.275999899954 28999999.956999901682 27869999.944000009447 3956148.879999995232 60422.013955704 2024-04-22T00:20:05.772844+00:00 19994330.276000019163 29000000.046000000089 27870000.049000021070 3952957.035999894142 60422.013967180 2024-04-22T00:20:06.764347+00:00 19994330.274999979883 29000000.001000050455 27869999.968999978155 3957117.891000031959 60422.013978839 2024-04-22T00:20:07.771722+00:00 19994330.278000120074 28999999.965000029653 27869999.977000001818 3953702.169000030030 60422.013990309 2024-04-22T00:20:08.762729+00:00 19994330.274999979883 29000000.021000031382 27870000.024999979883 3951412.911999940872 60422.014001969 2024-04-22T00:20:09.770104+00:00 19994330.273999929428 29000000.014999989420 27869999.973000049591 3958940.929000020027 60422.014013439 2024-04-22T00:20:10.761112+00:00 19994330.279000040144 29000000.000000000000 27870000.003999948502 3953317.086000084877 60422.014025098 2024-04-22T00:20:11.768487+00:00 19994330.276000019163 28999999.990999940783 27870000.006000038236 3956579.951999903191 60422.014036568 2024-04-22T00:20:12.759495+00:00 19994330.278000000864 28999999.976000070572 27870000.021000031382 3955500.004000068177 60422.014048228 2024-04-22T00:20:13.766869+00:00 19994330.272999998182 29000000.010999921709 27870000.029999971390 3955999.039999961853 60422.014059881 2024-04-22T00:20:14.773748+00:00 19994330.276999950409 29000000.025000099093 27869999.990000009537 3956767.973000050057 60422.014071357 2024-04-22T00:20:15.765251+00:00 19994330.277000069618 28999999.997999910265 27869999.977000001818 3954803.125999927986 60422.014083011 2024-04-22T00:20:16.772131+00:00 19994330.272999998182 28999999.988000039011 27870000.003000020981 3954505.920000075828 60422.014094486 2024-04-22T00:20:17.763634+00:00 19994330.276999950409 28999999.998999949545 27870000.000999931246 3955639.018999934196 60422.014106146 2024-04-22T00:20:18.771009+00:00 19994330.276999950409 29000000.009999990463 27869999.975000020117 3953526.975000023842 60422.014117616 2024-04-22T00:20:19.762016+00:00 19994330.277000069618 28999998.993000030518 27870000.004999998957 3953021.996999979019 60422.014129275 2024-04-22T00:20:20.769392+00:00 19994330.274999979883 28999999.990000009537 27870000.003000020981 3956273.000000000000 60422.014140746 2024-04-22T00:20:21.760399+00:00 19994330.274000048637 29000000.021999999881 27870000.032000061125 3952693.909999967087 60422.014152405 2024-04-22T00:20:22.767774+00:00 19994330.276999950409 28999998.993999999017 27869999.967999998480 3959162.080000042915 60422.014163875 2024-04-22T00:20:23.758781+00:00 19994330.278000000864 29000000.008999999613 27870000.030999999493 3956730.054000020027 60422.014175534 2024-04-22T00:20:24.766156+00:00 19994330.274000048637 28999999.980000000447 27869999.923999991268 3955000.013999938965 60422.014187193 2024-04-22T00:20:25.773531+00:00 19994330.278000000864 29000000.009999990463 27870000.081000000238 3954325.972000002861 60422.014198664 2024-04-22T00:20:26.764538+00:00 19994330.271999958903 29000000.013000011444 27870000.022999998182 3953277.050000071991 60422.014210323 2024-04-22T00:20:27.771914+00:00 19994330.276999950409 28999999.965999990702 27869999.960999999195 3958321.934999942780 60422.014221793 2024-04-22T00:20:28.762921+00:00 19994330.276000000536 29000000.011999990791 27869999.936000019312 3957319.016000031959 60422.014233452 2024-04-22T00:20:29.770296+00:00 19994330.276000000536 28999999.993999991566 27870000.055999990553 3954975.921000003815 60422.014244922 2024-04-22T00:20:30.761303+00:00 19994330.279000010341 29000000.009999990463 27870000.060999989510 3952717.942000031006 60422.014256582 2024-04-22T00:20:31.768679+00:00 19994330.273999989033 28999998.997000038624 27869999.897000011057 3955320.134999989998 60422.014268052 2024-04-22T00:20:32.759686+00:00 19994330.276000011712 28999999.979999959469 27870000.013000011444 3957016.029999970924 60422.014279712 2024-04-22T00:20:33.767061+00:00 19994330.274999991059 28999999.988000039011 27870000.000999990851 3956037.939000010025 60422.014291365 2024-04-22T00:20:34.773940+00:00 19994330.279000010341 29000000.041000008583 27869999.996999979019 3956270.011999965180 60422.014302841 2024-04-22T00:20:35.765443+00:00 19994330.271000001580 29000000.016999959946 27870000.023999989033 3954027.014000058174 60422.014314495 2024-04-22T00:20:36.772323+00:00 19994330.280000001192 28999999.967999991030 27869999.986000001431 3956818.931999921799 60422.014325970 2024-04-22T00:20:37.763826+00:00 19994330.275999989361 29000000.005000051111 27869999.996000051498 3958021.116000055801 60422.014337630 2024-04-22T00:20:38.771201+00:00 19994330.275999989361 29000000.016000028700 27869999.997999969870 3960312.957999945153 60422.014349100 2024-04-22T00:20:39.762208+00:00 19994330.272999998182 28999999.970999959856 27870000.018999990076 3955742.961000084877 60422.014360759 2024-04-22T00:20:40.769583+00:00 19994330.277000010014 29000000.004999998957 27870000.000000059605 3959783.982999920845 60422.014372229 2024-04-22T00:20:41.760590+00:00 19994330.278999980539 29000000.019999980927 27869999.969999909401 3949059.035000085831 60422.014383888 2024-04-22T00:20:42.767966+00:00 19994330.277000010014 28999999.995000001043 27870000.007000088692 3958449.977999926079 60422.014395359 2024-04-22T00:20:43.758973+00:00 19994330.274999979883 28999999.986000061035 27869999.997999910265 3956235.041000009049 60422.014407012 2024-04-22T00:20:44.765852+00:00 19994330.275000039488 29000000.007999900728 27870000.016000028700 3955228.888000010978 60422.014418672 2024-04-22T00:20:45.773227+00:00 19994330.272000011057 29000000.011000040919 27869999.993000030518 3960460.019000052940 60422.014430148 2024-04-22T00:20:46.764731+00:00 19994330.276999950409 28999999.971999999136 27870000.041999939829 3955999.138000010978 60422.014441801 2024-04-22T00:20:47.771610+00:00 19994330.276000019163 29000000.019000049680 27870000.015000101179 3956267.949999928009 60422.014453277 2024-04-22T00:20:48.763113+00:00 19994330.281000021845 28999999.977000001818 27869999.919999960810 3955267.004999995232 60422.014464931 2024-04-22T00:20:49.769992+00:00 19994330.272999998182 29000000.011999960989 27870000.016000028700 3955881.041000009049 60422.014476406 2024-04-22T00:20:50.761495+00:00 19994330.274999979883 28999999.996999979019 27870000.026999950409 3954605.970000029076 60422.014488066 2024-04-22T00:20:51.768870+00:00 19994330.274999979883 28999999.988000039011 27869999.968999978155 3957237.986999989022 60422.014499536 2024-04-22T00:20:52.759878+00:00 19994330.279000040144 29000000.036999940872 27870000.006000038236 3954410.963000059128 60422.014511195 2024-04-22T00:20:53.767253+00:00 19994330.276000019163 28999999.994000080973 27870000.019999980927 3956622.954999924172 60422.014522665 2024-04-22T00:20:54.758260+00:00 19994330.275999899954 28999999.990999940783 27869999.983999971300 3957056.037000060081 60422.014534324 2024-04-22T00:20:55.765635+00:00 19994330.274000048637 29000000.004999998957 27870000.006000038236 3952287.992999910843 60422.014545978 2024-04-22T00:20:56.772514+00:00 19994330.274999979883 29000000.004000071436 27870000.037999991328 3955333.027999997139 60422.014557454 2024-04-22T00:20:57.764018+00:00 19994330.276000019163 29000000.002999901772 27869999.952999949455 3954652.129999995232 60422.014569113 2024-04-22T00:20:58.771393+00:00 19994330.277000069618 29000000.008999999613 27870000.025000099093 3956669.933000088204 60422.014580583 2024-04-22T00:20:59.762400+00:00 19994330.278999920934 28999999.982000000775 27870000.004999998957 3962527.977999926079 60422.014592243 2024-04-22T00:21:00.769775+00:00 19994330.274999979883 28999999.993999999017 27869999.973999980837 3955242.011000037193 60422.014603713 2024-04-22T00:21:01.760783+00:00 19994330.274000048637 28999999.990999981761 27869999.958999998868 3956898.865000010002 60422.014615372 2024-04-22T00:21:02.768158+00:00 19994330.274999979883 28999999.995000001043 27870000.057000000030 3953355.072999954224 60422.014626848 2024-04-22T00:21:03.759661+00:00 19994330.277000069618 29000000.006999999285 27870000.015000000596 3953676.052000045776 60422.014638502 2024-04-22T00:21:04.766540+00:00 19994330.278999920934 29000000.027000010014 27869999.999000001699 3958980.991999983788 60422.014650161 2024-04-22T00:21:05.773915+00:00 19994330.274000048637 28999999.967000011355 27869999.929999988526 3956398.000000000000 60422.014661631 2024-04-22T00:21:06.764923+00:00 19994330.276000019163 29000000.037999991328 27870000.024000018835 3955687.925999999046 60422.014673291 2024-04-22T00:21:07.772298+00:00 19994330.273999929428 28999999.966000020504 27870000.058999989182 3959276.988000034820 60422.014684760 2024-04-22T00:21:08.763305+00:00 19994330.274999979883 28999999.997999969870 27869999.946000009775 3957126.952000021935 60422.014696420 2024-04-22T00:21:09.770680+00:00 19994330.279000040144 29000000.001000050455 27870000.053999990225 3957735.028999925125 60422.014707890 2024-04-22T00:21:10.761687+00:00 19994330.276999950409 29000000.021999958903 27869999.952000018209 3958850.086000084877 60422.014719550 2024-04-22T00:21:11.769063+00:00 19994330.275000099093 28999999.981999989599 27870000.006999969482 3958683.976999998093 60422.014731019 2024-04-22T00:21:12.760069+00:00 19994330.274999979883 28999999.980000019073 27869999.968999978155 3954352.026999949943 60422.014742679 2024-04-22T00:21:13.767445+00:00 19994330.274999979883 29000000.022000011057 27869999.992000039667 3956015.949000000954 60422.014754155 2024-04-22T00:21:14.758948+00:00 19994330.276999950409 29000000.015999969095 27870000.036000009626 3959089.049000024796 60422.014765808 2024-04-22T00:21:15.765827+00:00 19994330.274000048637 28999999.982000049204 27870000.037999991328 3954201.041999936104 60422.014777468 2024-04-22T00:21:16.773202+00:00 19994330.276999950409 29000000.013999938965 27869999.987999979407 3955827.004999995232 60422.014788938 2024-04-22T00:21:17.764210+00:00 19994330.279000040144 29000000.039000030607 27869999.954999979585 3956280.024000049103 60422.014800597 2024-04-22T00:21:18.771585+00:00 19994330.274000048637 28999999.967000011355 27870000.024000048637 3953068.881000041962 60422.014812067 2024-04-22T00:21:19.762592+00:00 19994330.273999929428 28999999.975999951363 27869999.986999928951 3955817.082999945153 60422.014823726 2024-04-22T00:21:20.769967+00:00 19994330.277000069618 28999999.989000078291 27870000.031000021845 3954790.996000051033 60422.014835202 2024-04-22T00:21:21.761470+00:00 19994330.276000000536 29000000.046000000089 27869999.996999979019 3957305.954999924172 60422.014846856 2024-04-22T00:21:22.768349+00:00 19994330.276000000536 29000000.015999909490 27869999.985000010580 3950954.009999989998 60422.014858332 2024-04-22T00:21:23.759852+00:00 19994330.278999999166 28999999.952000018209 27869999.983000040054 3961143.975000023842 60422.014869985 2024-04-22T00:21:24.766732+00:00 19994330.276000000536 29000000.019999980927 27870000.049000021070 3955061.054000020027 60422.014881461 2024-04-22T00:21:25.758234+00:00 19994330.272999998182 28999999.986999988556 27870000.008999940008 3957475.975999950897 60422.014893121 2024-04-22T00:21:26.765610+00:00 19994330.273999989033 28999999.976000070572 27869999.935999989510 3953903.984000086784 60422.014904774 2024-04-22T00:21:27.772489+00:00 19994330.279000010341 29000000.038999918848 27870000.044000029564 3957564.002999901772 60422.014916250 2024-04-22T00:21:28.763993+00:00 19994330.278000000864 29000000.030000090599 27869999.988000039011 3955890.065000057220 60422.014927904 2024-04-22T00:21:29.770872+00:00 19994330.275999989361 28999999.957000020891 27870000.022999998182 3957718.991999983788 60422.014939379 2024-04-22T00:21:30.762375+00:00 19994330.275000009686 29000000.005999919027 27870000.000999931246 3953503.960999966133 60422.014951033 2024-04-22T00:21:31.769254+00:00 19994330.275000009686 28999999.980000019073 27869999.940999981016 3957347.966000080109 60422.014962503 2024-04-22T00:21:32.760261+00:00 19994330.276999980211 29000000.026999950409 27870000.030000090599 3954145.023999928962 60422.014974162 2024-04-22T00:21:33.767636+00:00 19994330.272000011057 28999999.973000049591 27869999.983999971300 3958707.060000061989 60422.014985633 2024-04-22T00:21:34.758644+00:00 19994330.279999971390 29000000.014999989420 27870000.029999971390 3954844.912999988068 60422.014997292 2024-04-22T00:21:35.766019+00:00 19994330.277000010014 29000000.002000000328 27869999.993000030518 3956902.041000009049 60422.015008945 2024-04-22T00:21:36.772898+00:00 19994330.272999998182 29000000.013999998569 27869999.977000001818 3952838.941000000108 60422.015020421 2024-04-22T00:21:37.764402+00:00 19994330.276000019163 28999999.991999998689 27870000.039000030607 3951510.045999999158 60422.015032081 2024-04-22T00:21:38.771777+00:00 19994330.278000000864 28999999.986000001431 27869999.972999930382 3956152.944000000134 60422.015043551 2024-04-22T00:21:39.762784+00:00 19994330.278000000864 29000000.025000009686 27870000.024999998510 3954653.096000000834 60422.015055210 2024-04-22T00:21:40.770159+00:00 19994330.273999989033 28999999.977000001818 27869999.997999999672 3954327.953000002075 60422.015066680 2024-04-22T00:21:41.761166+00:00 19994330.274999979883 29000000.028000000864 27869999.996000010520 3957318.051999996882 60422.015078340 2024-04-22T00:21:42.768541+00:00 19994330.276000019163 28999999.978000018746 27870000.008000001311 3955873.941000000108 60422.015089809 2024-04-22T00:21:43.759549+00:00 19994330.275000039488 28999999.992999970913 27869999.953999999911 3954963.942999999970 60422.015101469 2024-04-22T00:21:44.766924+00:00 19994330.275999959558 29000000.007000029087 27869999.993999991566 3953914.027000003029 60422.015112945 2024-04-22T00:21:45.758427+00:00 19994330.277000010014 29000000.011999960989 27870000.021000001580 3961499.024999998976 60422.015124599 2024-04-22T00:21:46.765306+00:00 19994330.278000000864 29000000.008000019938 27870000.050999999046 3950983.013999999035 60422.015136258 2024-04-22T00:21:47.772681+00:00 19994330.275000039488 28999999.953999999911 27869999.945000018924 3953099.034000001848 60422.015147728 2024-04-22T00:21:48.763688+00:00 19994330.274999979883 29000000.012000020593 27870000.066999968141 3955465.944999999832 60422.015159387 2024-04-22T00:21:49.771064+00:00 19994330.276000019163 29000000.022999998182 27869999.969000041485 3958520.968999996781 60422.015170857 2024-04-22T00:21:50.762071+00:00 19994330.276999950409 28999999.995000001043 27869999.991000000387 3954449.995000004768 60422.015182517 2024-04-22T00:21:51.769446+00:00 19994330.272999998182 29000000.004999998957 27869999.963999990374 3958707.092000000179 60422.015193987 2024-04-22T00:21:52.760453+00:00 19994330.279000040144 29000000.008000019938 27870000.017000019550 3954411.903999992181 60422.015205646 2024-04-22T00:21:53.767829+00:00 19994330.276000019163 28999999.986999988556 27870000.004999998957 3956691.074000000954 60422.015217122 2024-04-22T00:21:54.759332+00:00 19994330.273999929428 29000000.001999970526 27870000.005999978632 3955750.955999999773 60422.015228775 2024-04-22T00:21:55.766211+00:00 19994330.277000069618 29000000.011999960989 27869999.995999988168 3954647.976000010967 60422.015240251 2024-04-22T00:21:56.757714+00:00 19994330.276999950409 29000000.003000020981 27869999.965000029653 3955491.009999989998 60422.015251905 2024-04-22T00:21:57.764593+00:00 19994330.276999950409 28999999.975000020117 27870000.016999959946 3952553.018000007141 60422.015263564 2024-04-22T00:21:58.771968+00:00 19994330.275000099093 28999999.975999951363 27870000.004000011832 3959616.986000000965 60422.015275035 2024-04-22T00:21:59.762976+00:00 19994330.274999979883 29000000.021000031382 27870000.024000048637 3956922.011999994982 60422.015286694 2024-04-22T00:22:00.770351+00:00 19994330.273999929428 29000000.042999979109 27870000.002999901772 3955832.113000005018 60422.015298164 2024-04-22T00:22:01.761358+00:00 19994330.278000000864 28999999.956000089645 27870000.004000071436 3958290.802000001073 60422.015309823 2024-04-22T00:22:02.768733+00:00 19994330.275000099093 29000000.003999948502 27869999.958999991417 3957788.115999997128 60422.015321299 2024-04-22T00:22:03.760237+00:00 19994330.274999979883 29000000.016999959946 27870000.016000028700 3952948.058999999892 60422.015332953 2024-04-22T00:22:04.767116+00:00 19994330.281000021845 29000000.002000089735 27870000.070999979973 3956913.949000000954 60422.015344428 2024-04-22T00:22:05.758619+00:00 19994330.270999908447 28999999.993999961764 27869999.950999978930 3958583.042999998201 60422.015356082 2024-04-22T00:22:06.765498+00:00 19994330.274000048637 28999999.995000001043 27870000.016999959946 3954588.924999997020 60422.015367558 2024-04-22T00:22:07.757001+00:00 19994330.278000000864 29000000.005999919027 27870000.009000059217 3951483.050999999046 60422.015379212 2024-04-22T00:22:08.763881+00:00 19994330.281999949366 28999999.950000051409 27869999.988000039011 3956248.990000010002 60422.015390871 2024-04-22T00:22:09.771255+00:00 19994330.272999998182 29000000.047999981791 27869999.989999890327 3957988.006999998819 60422.015402341 2024-04-22T00:22:10.762263+00:00 19994330.276000019163 28999999.977000001818 27870000.022000070661 3957163.944000006188 60422.015414000 2024-04-22T00:22:11.769638+00:00 19994330.274000048637 29000000.009999990463 27869999.947999950498 3956695.991999983788 60422.015425471 2024-04-22T00:22:12.760645+00:00 19994330.276000019163 29000000.013999998569 27870000.062000039965 3955978.055999993812 60422.015437130 2024-04-22T00:22:13.768021+00:00 19994330.275999899954 29000000.002000000328 27869999.960999969393 3953720.013999999035 60422.015448600 2024-04-22T00:22:14.759028+00:00 19994330.274000048637 29000000.003999989480 27869999.981999989599 3956527.001000016928 60422.015460259 2024-04-22T00:22:15.766403+00:00 19994330.280000001192 28999999.993000000715 27870000.014000058174 3961068.939999998081 60422.015471735 2024-04-22T00:22:16.757906+00:00 19994330.276000000536 28999999.993000000715 27870000.003999948502 3961820.020000011194 60422.015483394 2024-04-22T00:22:17.765281+00:00 19994330.272999998182 29000000.002999991179 27870000.024000048637 3957659.946999996901 60422.015495048 2024-04-22T00:22:18.772160+00:00 19994330.275000009686 29000000.002000000328 27869999.942000001669 3955831.087999999989 60422.015506524 2024-04-22T00:22:19.763664+00:00 19994330.278999999166 28999999.979999989271 27870000.017999999225 3958844.956999986898 60422.015518177 2024-04-22T00:22:20.770543+00:00 19994330.275999989361 29000000.014000028372 27869999.999000001699 3959511.076000005007 60422.015529653 2024-04-22T00:22:21.762046+00:00 19994330.278000000864 29000000.023999989033 27869999.997000008821 3957137.921999990940 60422.015541307 2024-04-22T00:22:22.768925+00:00 19994330.277000010014 28999999.962000008672 27870000.006000000983 3962052.881999998819 60422.015552782 2024-04-22T00:22:23.760429+00:00 19994330.272999998182 29000000.016999959946 27869999.990000009537 3956475.094000012148 60422.015564437 2024-04-22T00:22:24.767308+00:00 19994330.273999989033 29000000.008999999613 27870000.044999990612 3955451.062999994028 60422.015575912 2024-04-22T00:22:25.758811+00:00 19994330.277000010014 28999999.969000041485 27869999.977000001818 3954914.978000015020 60422.015587566 2024-04-22T00:22:26.765690+00:00 19994330.276999980211 29000000.010999981314 27869999.949000000954 3954566.044999986887 60422.015599042 2024-04-22T00:22:27.757193+00:00 19994330.277000010014 29000000.009999990463 27870000.024999979883 3955105.941000015009 60422.015610701 2024-04-22T00:22:28.764568+00:00 19994330.274999979883 29000000.020000040531 27870000.058000031859 3957551.081999986898 60422.015622355 2024-04-22T00:22:29.771448+00:00 19994330.276000019163 28999999.991999980062 27869999.950999978930 3959947.942999988794 60422.015633830 2024-04-22T00:22:30.762951+00:00 19994330.274999979883 29000000.006000038236 27870000.024000048637 3955560.939999998081 60422.015645484 2024-04-22T00:22:31.769830+00:00 19994330.275000039488 28999999.981999989599 27869999.967999991030 3955800.966000020970 60422.015656960 2024-04-22T00:22:32.761333+00:00 19994330.278999980539 28999999.984999898821 27870000.042999979109 3957695.062999994028 60422.015668614 2024-04-22T00:22:33.768212+00:00 19994330.275000039488 29000000.022999998182 27869999.991000000387 3957552.958999990951 60422.015680090 2024-04-22T00:22:34.759716+00:00 19994330.273999989033 29000000.002000089735 27870000.008999999613 3955786.113000005018 60422.015691743 2024-04-22T00:22:35.766595+00:00 19994330.274999979883 29000000.008999940008 27869999.998000029474 3957732.988999993075 60422.015703219 2024-04-22T00:22:36.758097+00:00 19994330.281000021845 28999999.975000020117 27869999.944999929518 3952990.987000017893 60422.015714878 2024-04-22T00:22:37.765473+00:00 19994330.275999959558 29000000.031000021845 27870000.003000020981 3953486.989999980200 60422.015726348 2024-04-22T00:22:38.756481+00:00 19994330.272999998182 28999999.970999959856 27870000.024999979883 3953031.041000009049 60422.015738002 2024-04-22T00:22:39.763359+00:00 19994330.278000000864 28999999.996000051498 27870000.008000019938 3955674.856000006199 60422.015749661 2024-04-22T00:22:40.770735+00:00 19994330.272999998182 29000000.023999929428 27869999.927999969572 3959276.065999985207 60422.015761131 2024-04-22T00:22:41.761742+00:00 19994330.275000039488 28999999.991000059992 27870000.081000089645 3951997.067000002135 60422.015772791 2024-04-22T00:22:42.769117+00:00 19994330.278000000864 28999999.967999938875 27869999.930999990553 3954177.939000010025 60422.015784266 2024-04-22T00:22:43.760620+00:00 19994330.274999979883 29000000.026000019163 27870000.080999970436 3959927.009999989998 60422.015795920 2024-04-22T00:22:44.767500+00:00 19994330.279000040144 29000000.009999990463 27869999.957000020891 3959969.021000028122 60422.015807396 2024-04-22T00:22:45.759003+00:00 19994330.274999979883 28999999.958999991417 27870000.016000028700 3952985.959999979008 60422.015819055 2024-04-22T00:22:46.766378+00:00 19994330.279000040144 29000000.030000090599 27870000.005999919027 3951580.012000023853 60422.015830525 2024-04-22T00:22:47.757385+00:00 19994330.274999979883 29000000.001999970526 27869999.996999979019 3956468.046999990940 60422.015842185 2024-04-22T00:22:48.764761+00:00 19994330.273999929428 28999999.971999999136 27869999.978000041097 3955847.921999990940 60422.015853839 2024-04-22T00:22:49.771639+00:00 19994330.275000099093 29000000.028000000864 27870000.054000020027 3960202.073000013828 60422.015865314 2024-04-22T00:22:50.763143+00:00 19994330.278999920934 28999999.991000000387 27869999.975999951363 3961767.991999983788 60422.015876968 2024-04-22T00:22:51.770022+00:00 19994330.274999979883 29000000.011999990791 27869999.976000070572 3955603.980000019073 60422.015888444 2024-04-22T00:22:52.761525+00:00 19994330.274000048637 28999999.986999999732 27870000.043999910355 3956625.000000000000 60422.015900097 2024-04-22T00:22:53.768404+00:00 19994330.276000019163 28999999.986000001431 27870000.009999990463 3959283.932999968994 60422.015911573 2024-04-22T00:22:54.759908+00:00 19994330.276000019163 29000000.034000009298 27870000.007000088692 3953969.122000039089 60422.015923232 2024-04-22T00:22:55.767283+00:00 19994330.276999950409 28999999.981999989599 27869999.987999919802 3952727.989999949932 60422.015934702 2024-04-22T00:22:56.758290+00:00 19994330.276999950409 28999999.991000000387 27869999.971000000834 3958723.934000014793 60422.015946362 2024-04-22T00:22:57.765665+00:00 19994330.277000069618 29000000.032000008970 27870000.017000000924 3955605.959999979008 60422.015957832 2024-04-22T00:22:58.756672+00:00 19994330.273999929428 28999999.952000018209 27869999.971000000834 3954084.059000014793 60422.015969492 2024-04-22T00:22:59.764048+00:00 19994330.276000019163 29000000.032999988645 27870000.008999999613 3955158.969000041019 60422.015981145 2024-04-22T00:23:00.770927+00:00 19994330.276000019163 28999999.986000001431 27869999.993000000715 3958733.936999977101 60422.015992621 2024-04-22T00:23:01.762430+00:00 19994330.274999979883 28999999.981999989599 27869999.967999991030 3951645.171999990940 60422.016004275 2024-04-22T00:23:02.769309+00:00 19994330.277000069618 29000000.033999979496 27870000.015000019222 3950434.837999999989 60422.016015750 2024-04-22T00:23:03.760812+00:00 19994330.273999929428 29000000.012000020593 27870000.018999990076 3956335.054000020027 60422.016027410 2024-04-22T00:23:04.768187+00:00 19994330.276000019163 28999999.970999959856 27869999.956999991089 3953502.011999965180 60422.016038880 2024-04-22T00:23:05.759195+00:00 19994330.276000019163 28999999.993000030518 27870000.052000019699 3954272.025000036228 60422.016050539 2024-04-22T00:23:06.766570+00:00 19994330.279000040144 29000000.010000050068 27870000.004000011832 3962363.967999995220 60422.016062009 2024-04-22T00:23:07.757577+00:00 19994330.275999899954 29000000.004999998957 27869999.930000010878 3955880.020999968052 60422.016073668 2024-04-22T00:23:08.764952+00:00 19994330.274000048637 29000000.007999900728 27870000.038999971002 3956348.855000019073 60422.016085139 2024-04-22T00:23:09.755960+00:00 19994330.276000000536 28999999.994000080973 27869999.985000010580 3954281.216000020970 60422.016096798 2024-04-22T00:23:10.763335+00:00 19994330.276000000536 29000000.008999940008 27870000.041000008583 3958240.866999983788 60422.016108457 2024-04-22T00:23:11.770710+00:00 19994330.274000000209 29000000.001999970526 27869999.989999949932 3957782.015999972820 60422.016119927 2024-04-22T00:23:12.761717+00:00 19994330.278000000864 29000000.003000020981 27870000.069000009447 3954736.061000049114 60422.016131587 2024-04-22T00:23:13.769092+00:00 19994330.278000008315 28999999.999000068754 27869999.878000020981 3953377.978999971878 60422.016143057 2024-04-22T00:23:14.760100+00:00 19994330.275999989361 28999999.988999959081 27870000.037000000477 3958513.985000013839 60422.016154716 2024-04-22T00:23:15.767475+00:00 19994330.273999989033 29000000.011999960989 27870000.001000050455 3958451.062999964226 60422.016166192 2024-04-22T00:23:16.758978+00:00 19994330.275000009686 28999999.983000040054 27869999.977000001818 3953266.902000010014 60422.016177846 2024-04-22T00:23:17.765857+00:00 19994330.278000000864 29000000.000000000000 27870000.033999919891 3957011.977999985218 60422.016189321 2024-04-22T00:23:18.757360+00:00 19994330.274000018835 29000000.011999960989 27870000.024000048637 3957084.007000029087 60422.016200975 2024-04-22T00:23:19.764239+00:00 19994330.278999980539 29000000.004000071436 27869999.995000001043 3956791.073000013828 60422.016212634 2024-04-22T00:23:20.771614+00:00 19994330.275999989361 29000000.009999990463 27870000.005999919027 3957058.071999967098 60422.016224104 2024-04-22T00:23:21.762622+00:00 19994330.274000018835 28999999.981999989599 27869999.981000069529 3955670.950000048149 60422.016235764 2024-04-22T00:23:22.769997+00:00 19994330.272999998182 29000000.004999998957 27869999.980999950320 3954518.983999968041 60422.016247239 2024-04-22T00:23:23.761500+00:00 19994330.278999980539 28999999.980999950320 27870000.003000020981 3955133.002000033855 60422.016258894 2024-04-22T00:23:24.768380+00:00 19994330.278000000864 29000000.029000040144 27870000.000000000000 3953039.967999995220 60422.016270369 2024-04-22T00:23:25.759883+00:00 19994330.275000039488 28999999.990999940783 27870000.006000038236 3952323.047999978065 60422.016282029 2024-04-22T00:23:26.767258+00:00 19994330.274999979883 28999999.940999999642 27870000.013000011444 3953532.020999968052 60422.016293499 2024-04-22T00:23:27.758265+00:00 19994330.274999979883 29000000.026999998838 27869999.971999999136 3957377.878000020981 60422.016305158 2024-04-22T00:23:28.765641+00:00 19994330.276000019163 29000000.032000008970 27870000.028000000864 3958745.121999979019 60422.016316628 2024-04-22T00:23:29.756647+00:00 19994330.276000019163 28999999.978999998420 27870000.006999969482 3956008.977000058163 60422.016328287 2024-04-22T00:23:30.764023+00:00 19994330.278000000864 29000000.025000009686 27870000.029000040144 3954932.004999995232 60422.016339947 2024-04-22T00:23:31.771398+00:00 19994330.275999959558 28999999.981999989599 27869999.921000000089 3956101.921000003815 60422.016351417 2024-04-22T00:23:32.762405+00:00 19994330.275000039488 28999999.964999999851 27870000.002999901772 3956197.040999948978 60422.016363076 2024-04-22T00:23:33.769780+00:00 19994330.272999998182 29000000.021999981254 27869999.997000098228 3952978.026000022888 60422.016374546 2024-04-22T00:23:34.760787+00:00 19994330.278999980539 29000000.028000000864 27870000.019999980927 3957531.014999986161 60422.016386205 2024-04-22T00:23:35.768163+00:00 19994330.278000000864 28999999.986999988556 27870000.035000000149 3958540.981999992859 60422.016397675 2024-04-22T00:23:36.759170+00:00 19994330.276000019163 28999999.995999988168 27870000.010000001639 3957248.955000042915 60422.016409335 2024-04-22T00:23:37.766545+00:00 19994330.274999979883 29000000.010000050068 27869999.975999999791 3958318.038999975193 60422.016420810 2024-04-22T00:23:38.758048+00:00 19994330.274999979883 28999999.970999959856 27869999.983000010252 3955528.023999989033 60422.016432465 2024-04-22T00:23:39.764927+00:00 19994330.274999979883 29000000.020000040531 27870000.049999978393 3954657.956000030041 60422.016443940 2024-04-22T00:23:40.756431+00:00 19994330.276000019163 29000000.014999989420 27869999.978999998420 3956846.006999969017 60422.016455600 2024-04-22T00:23:41.763806+00:00 19994330.277000069618 28999999.976000010967 27869999.978000018746 3959662.000999987125 60422.016467253 2024-04-22T00:23:42.770685+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3960751.998000026215 60422.016478729 2024-04-22T00:23:43.762189+00:00 19994330.273999929428 29000000.034999970347 27869999.981999989599 3954422.097000002861 60422.016490383 2024-04-22T00:23:44.769067+00:00 19994330.274999979883 28999999.952000018209 27870000.027000010014 3959586.796000003815 60422.016501858 2024-04-22T00:23:45.760570+00:00 19994330.277000069618 29000000.018999930471 27869999.953000009060 3956959.134999989998 60422.016513512 2024-04-22T00:23:46.767450+00:00 19994330.278999920934 29000000.020000100136 27870000.023999989033 3955667.003000020981 60422.016524988 2024-04-22T00:23:47.758953+00:00 19994330.274000048637 28999999.986999988556 27870000.013000011444 3955675.055999993812 60422.016536641 2024-04-22T00:23:48.765832+00:00 19994330.276000019163 29000000.036000009626 27869999.966000020504 3955056.890999972820 60422.016548117 2024-04-22T00:23:49.757335+00:00 19994330.276000019163 28999999.957999940962 27869999.991999980062 3953787.988000034820 60422.016559777 2024-04-22T00:23:50.764711+00:00 19994330.273999929428 29000000.019000049680 27870000.041000008583 3951577.969999969006 60422.016571247 2024-04-22T00:23:51.755718+00:00 19994330.276000019163 28999999.985000010580 27870000.018999990076 3956272.065000057220 60422.016582906 2024-04-22T00:23:52.763093+00:00 19994330.276000019163 29000000.028999920934 27869999.960999969393 3956679.982999920845 60422.016594560 2024-04-22T00:23:53.769972+00:00 19994330.278000000864 28999999.993000030518 27870000.044000029564 3955310.037000060081 60422.016606036 2024-04-22T00:23:54.761475+00:00 19994330.274999979883 28999999.981999989599 27869999.952999949455 3957161.942999958992 60422.016617689 2024-04-22T00:23:55.768355+00:00 19994330.274999979883 28999999.983000040054 27869999.947000030428 3956110.090999960899 60422.016629165 2024-04-22T00:23:56.759858+00:00 19994330.277000069618 29000000.009999990463 27870000.050000071526 3957410.062000035774 60422.016640819 2024-04-22T00:23:57.766738+00:00 19994330.273999929428 29000000.023999929428 27870000.081999901682 3951916.934000014793 60422.016652294 2024-04-22T00:23:58.758240+00:00 19994330.278000000864 28999999.962000008672 27869999.956000089645 3955863.006999969017 60422.016663954 2024-04-22T00:23:59.765615+00:00 19994330.275000099093 29000000.013000011444 27869999.995999928564 3952613.912000060081 60422.016675424 2024-04-22T00:24:00.756622+00:00 19994330.279999971390 29000000.032000061125 27870000.000000000000 3955440.082000017166 60422.016687083 2024-04-22T00:24:01.763998+00:00 19994330.271999958903 28999999.992999911308 27870000.006000038236 3955680.916000009049 60422.016698553 2024-04-22T00:24:02.755005+00:00 19994330.276000000536 28999999.950000051409 27870000.011999960989 3952737.121999979019 60422.016710212 2024-04-22T00:24:03.762380+00:00 19994330.276999998838 29000000.048999998719 27869999.906000021845 3953005.939000010025 60422.016721872 2024-04-22T00:24:04.769755+00:00 19994330.276999998838 28999999.995000001043 27870000.055999990553 3950918.020999907982 60422.016733342 2024-04-22T00:24:05.760763+00:00 19994330.274999998510 28999999.989000011235 27869999.991999980062 3959479.934000014793 60422.016745002 2024-04-22T00:24:06.768138+00:00 19994330.276999998838 28999999.984999980778 27870000.004999998957 3954946.902000070084 60422.016756477 2024-04-22T00:24:07.759641+00:00 19994330.274000000209 29000000.021000001580 27870000.009000059217 3956334.054999948014 60422.016768131 2024-04-22T00:24:08.766520+00:00 19994330.277000010014 28999999.996000021696 27870000.014999989420 3957414.018000007141 60422.016779601 2024-04-22T00:24:09.757527+00:00 19994330.274999979883 28999999.977999988943 27869999.981999989599 3953113.021000028122 60422.016791260 2024-04-22T00:24:10.764902+00:00 19994330.275000009686 29000000.025999989361 27870000.044999960810 3952927.062999964226 60422.016802736 2024-04-22T00:24:11.756405+00:00 19994330.279000010341 29000000.003000020981 27870000.007000088692 3951081.960999966133 60422.016814390 2024-04-22T00:24:12.763285+00:00 19994330.275999989361 28999999.967000011355 27869999.962999939919 3953175.999000072014 60422.016826049 2024-04-22T00:24:13.770660+00:00 19994330.273999989033 29000000.005999978632 27870000.004999998957 3951261.998000026215 60422.016837525 2024-04-22T00:24:14.762163+00:00 19994330.276000019163 29000000.036000009626 27870000.004999998957 3954646.998999952804 60422.016849179 2024-04-22T00:24:15.769043+00:00 19994330.276999980211 29000000.004999998957 27869999.966999989003 3960854.973999977112 60422.016860655 2024-04-22T00:24:16.760546+00:00 19994330.275000039488 28999999.969999969006 27869999.997000008821 3956274.963000059128 60422.016872314 2024-04-22T00:24:17.767921+00:00 19994330.276999950409 29000000.018000010401 27870000.008999999613 3958178.046000003815 60422.016883784 2024-04-22T00:24:18.758928+00:00 19994330.276000019163 29000000.002000030130 27870000.040999978781 3961159.983999968041 60422.016895443 2024-04-22T00:24:19.766303+00:00 19994330.274999979883 28999999.978999968618 27869999.960000008345 3957524.016000031959 60422.016906913 2024-04-22T00:24:20.757311+00:00 19994330.274000048637 29000000.000000000000 27870000.011999990791 3957485.929000020027 60422.016918573 2024-04-22T00:24:21.764685+00:00 19994330.278999980539 28999999.998999949545 27870000.001000020653 3957511.018999934196 60422.016930043 2024-04-22T00:24:22.755693+00:00 19994330.278999980539 28999999.999000068754 27869999.964999999851 3959765.047000051010 60422.016941702 2024-04-22T00:24:23.763068+00:00 19994330.272000011057 28999999.986999988556 27870000.057999968529 3959619.116999983788 60422.016953356 2024-04-22T00:24:24.769947+00:00 19994330.279999971390 29000000.041000008583 27869999.973000049591 3955726.850999950897 60422.016964831 2024-04-22T00:24:25.761450+00:00 19994330.272999998182 28999999.990000009537 27869999.964999970049 3950633.049000024796 60422.016976485 2024-04-22T00:24:26.768330+00:00 19994330.275000039488 29000000.011999960989 27870000.009999990463 3954963.011000037193 60422.016987961 2024-04-22T00:24:27.759833+00:00 19994330.277000010014 28999999.988000039011 27870000.042999979109 3957901.070999979973 60422.016999620 2024-04-22T00:24:28.767208+00:00 19994330.276000019163 29000000.011999960989 27869999.975000020117 3960108.851999998093 60422.017011090 2024-04-22T00:24:29.758215+00:00 19994330.276999950409 28999999.963999990374 27870000.008000019938 3955357.092999935150 60422.017022750 2024-04-22T00:24:30.765591+00:00 19994330.274999979883 29000000.029000040144 27870000.025999959558 3953371.952000021935 60422.017034226 2024-04-22T00:24:31.757093+00:00 19994330.274999979883 28999999.993999961764 27869999.947000030428 3960508.090000032913 60422.017045879 2024-04-22T00:24:32.763973+00:00 19994330.277000069618 29000000.022999998182 27870000.042999979109 3956249.985000013839 60422.017057355 2024-04-22T00:24:33.755476+00:00 19994330.278000000864 28999999.973999980837 27869999.960000038147 3956190.911000012886 60422.017069009 2024-04-22T00:24:34.762355+00:00 19994330.273999929428 28999999.994000080973 27869999.991999980062 3959715.972000002861 60422.017080668 2024-04-22T00:24:35.769730+00:00 19994330.275000099093 29000000.003000020981 27870000.041000008583 3956286.028999925125 60422.017092138 2024-04-22T00:24:36.760738+00:00 19994330.276999950409 29000000.031999949366 27869999.980999950320 3957014.019000052940 60422.017103798 2024-04-22T00:24:37.768113+00:00 19994330.271999958903 28999999.929000020027 27870000.009000059217 3951924.968999981880 60422.017115267 2024-04-22T00:24:38.759120+00:00 19994330.276000019163 29000000.057999968529 27869999.962000008672 3958157.046000003815 60422.017126927 2024-04-22T00:24:39.766495+00:00 19994330.279000040144 28999999.978999968618 27870000.008000019938 3958210.065999985207 60422.017138403 2024-04-22T00:24:40.757999+00:00 19994330.279999971390 29000000.015000000596 27870000.063999891281 3960631.991999983788 60422.017150057 2024-04-22T00:24:41.764877+00:00 19994330.272999998182 28999999.985000010580 27869999.948000069708 3960419.967000008095 60422.017161532 2024-04-22T00:24:42.756381+00:00 19994330.274000048637 29000000.013999998569 27870000.036000009626 3948408.050000071991 60422.017173192 2024-04-22T00:24:43.763756+00:00 19994330.274999979883 28999999.995000001043 27869999.985999941826 3955937.926999927033 60422.017184662 2024-04-22T00:24:44.754763+00:00 19994330.276999950409 29000000.003999989480 27869999.996000051498 3952449.057999968994 60422.017196321 2024-04-22T00:24:45.762138+00:00 19994330.274999979883 29000000.002000000328 27870000.022999998182 3953338.938000082970 60422.017207975 2024-04-22T00:24:46.769017+00:00 19994330.279000040144 29000000.002000000328 27869999.959999918938 3956847.034999967087 60422.017219450 2024-04-22T00:24:47.760521+00:00 19994330.276000019163 28999999.991999980062 27870000.038000110537 3957558.958999990951 60422.017231104 2024-04-22T00:24:48.767400+00:00 19994330.274999979883 28999999.984000001103 27869999.935999989510 3957875.998000026215 60422.017242580 2024-04-22T00:24:49.758903+00:00 19994330.274999979883 28999999.979000028223 27870000.048999909312 3952619.123000026215 60422.017254239 2024-04-22T00:24:50.766278+00:00 19994330.279000040144 29000000.037999991328 27869999.956000089645 3958099.977999926079 60422.017265709 2024-04-22T00:24:51.757285+00:00 19994330.274999979883 29000000.000999990851 27870000.046000000089 3956662.917999982834 60422.017277369 2024-04-22T00:24:52.764661+00:00 19994330.277000069618 28999999.981000009924 27869999.962000001222 3963252.919000030030 60422.017288839 2024-04-22T00:24:53.755668+00:00 19994330.275999899954 29000000.000999990851 27869999.986999999732 3958400.126999973785 60422.017300498 2024-04-22T00:24:54.763043+00:00 19994330.275000099093 29000000.008999999613 27870000.011999990791 3959271.994000076782 60422.017311968 2024-04-22T00:24:55.754050+00:00 19994330.274999979883 28999999.995000001043 27870000.013999998569 3961387.845000029076 60422.017323628 2024-04-22T00:24:56.761426+00:00 19994330.276000000536 29000000.041999999434 27870000.051000010222 3959338.104999899864 60422.017335281 2024-04-22T00:24:57.768304+00:00 19994330.276000000536 28999999.953999999911 27869999.991000000387 3961035.992000102997 60422.017346757 2024-04-22T00:24:58.759808+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3958405.928999900818 60422.017358417 2024-04-22T00:24:59.767183+00:00 19994330.274000000209 29000000.011999960989 27870000.006000008434 3958804.116999983788 60422.017369886 2024-04-22T00:25:00.758190+00:00 19994330.276999998838 29000000.011000040919 27870000.026999980211 3961357.004000068177 60422.017381546 2024-04-22T00:25:01.765565+00:00 19994330.275000009686 28999999.998999949545 27869999.962000008672 3960397.001999973785 60422.017393016 2024-04-22T00:25:02.756573+00:00 19994330.278000008315 29000000.012000080198 27870000.058000031859 3958955.006999969017 60422.017404675 2024-04-22T00:25:03.763948+00:00 19994330.274999979883 28999999.992999911308 27869999.972999989986 3957204.868000030983 60422.017416145 2024-04-22T00:25:04.754955+00:00 19994330.275000009686 29000000.002000089735 27869999.942999958992 3955703.067000031006 60422.017427805 2024-04-22T00:25:05.762330+00:00 19994330.275000009686 29000000.010999921709 27870000.018999990076 3954091.917999982834 60422.017439464 2024-04-22T00:25:06.769705+00:00 19994330.278000000864 29000000.000000000000 27870000.019000049680 3958507.036000012886 60422.017450934 2024-04-22T00:25:07.760713+00:00 19994330.272999998182 28999999.995000001043 27870000.034999970347 3959157.154999970924 60422.017462594 2024-04-22T00:25:08.768087+00:00 19994330.275999989361 28999999.979000091553 27869999.995000001043 3957281.851999998093 60422.017474064 2024-04-22T00:25:09.759095+00:00 19994330.278999980539 28999999.973999980837 27870000.017000019550 3953565.085000038147 60422.017485723 2024-04-22T00:25:10.766470+00:00 19994330.275000039488 29000000.013999938965 27869999.947999950498 3958750.003000020981 60422.017497193 2024-04-22T00:25:11.757477+00:00 19994330.277000010014 29000000.014999989420 27870000.009999990463 3961145.849999905098 60422.017508852 2024-04-22T00:25:12.764852+00:00 19994330.274999979883 29000000.011000040919 27870000.036000009626 3954395.182000041008 60422.017520322 2024-04-22T00:25:13.755860+00:00 19994330.276000019163 28999999.983000040054 27869999.937000039965 3950242.029999970924 60422.017531982 2024-04-22T00:25:14.763235+00:00 19994330.273999989033 29000000.026999950409 27870000.032999988645 3957616.886000037193 60422.017543452 2024-04-22T00:25:15.754242+00:00 19994330.278000000864 28999999.971999999136 27870000.003999948502 3954078.036000012886 60422.017555111 2024-04-22T00:25:16.761617+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3956049.087000011932 60422.017566771 2024-04-22T00:25:17.768993+00:00 19994330.274999979883 29000000.013000000268 27870000.003000020981 3952775.845999956131 60422.017578240 2024-04-22T00:25:18.760000+00:00 19994330.272999998182 28999999.964999999851 27869999.977000001818 3957692.093000053894 60422.017589900 2024-04-22T00:25:19.767375+00:00 19994330.278000000864 29000000.047999989241 27869999.995000001043 3955288.970999956131 60422.017601370 2024-04-22T00:25:20.758382+00:00 19994330.277000010014 28999999.945000011474 27870000.019999980927 3955368.036000012886 60422.017613030 2024-04-22T00:25:21.765757+00:00 19994330.276000019163 29000000.040999989957 27870000.058000091463 3955705.980999947060 60422.017624505 2024-04-22T00:25:22.757260+00:00 19994330.277000010014 28999999.971999999136 27869999.974999900907 3960793.934000014793 60422.017636159 2024-04-22T00:25:23.764140+00:00 19994330.271999958903 28999999.997000008821 27869999.948000069708 3956906.994000076782 60422.017647635 2024-04-22T00:25:24.755643+00:00 19994330.277000069618 29000000.016999989748 27870000.019999980927 3953590.928999900818 60422.017659288 2024-04-22T00:25:25.762522+00:00 19994330.278000000864 29000000.037000000477 27870000.029000040144 3953778.002000092994 60422.017670764 2024-04-22T00:25:26.754025+00:00 19994330.273999929428 28999999.948000010103 27869999.954999919981 3957014.125999927986 60422.017682418 2024-04-22T00:25:27.760904+00:00 19994330.279999971390 29000000.028000000864 27869999.999000068754 3957711.986000061035 60422.017694077 2024-04-22T00:25:28.768280+00:00 19994330.274000048637 28999999.986000001431 27870000.033999919891 3956195.932999968994 60422.017705553 2024-04-22T00:25:29.759783+00:00 19994330.274999979883 28999999.988999959081 27869999.973000049591 3956979.149999976158 60422.017717207 2024-04-22T00:25:30.766662+00:00 19994330.276000019163 29000000.013000011444 27869999.978000000119 3956776.922999978065 60422.017728683 2024-04-22T00:25:31.758165+00:00 19994330.274999979883 28999999.960000038147 27869999.997000001371 3955908.970000029076 60422.017740336 2024-04-22T00:25:32.765045+00:00 19994330.277000069618 29000000.026999950409 27870000.037999998778 3959424.009000062943 60422.017751812 2024-04-22T00:25:33.756548+00:00 19994330.278000000864 29000000.025000039488 27870000.000000000000 3955045.031000018120 60422.017763471 2024-04-22T00:25:34.763922+00:00 19994330.278000000864 29000000.009999990463 27870000.011000011116 3956856.956999897957 60422.017774941 2024-04-22T00:25:35.754930+00:00 19994330.269999980927 28999999.977000001818 27869999.986999988556 3958048.068000078201 60422.017786601 2024-04-22T00:25:36.762305+00:00 19994330.274999979883 28999999.993000030518 27869999.993000000715 3957527.953999996185 60422.017798071 2024-04-22T00:25:37.753312+00:00 19994330.277000069618 28999999.998000029474 27869999.995000001043 3953829.003999948967 60422.017809730 2024-04-22T00:25:38.760688+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3957028.981999992859 60422.017821390 2024-04-22T00:25:39.768063+00:00 19994330.275999899954 29000000.013999938965 27870000.039000000805 3952518.072000027169 60422.017832859 2024-04-22T00:25:40.759070+00:00 19994330.275000099093 29000000.001000050455 27869999.984000030905 3958295.904000043869 60422.017844519 2024-04-22T00:25:41.766445+00:00 19994330.276999950409 29000000.000999931246 27870000.052999969572 3957692.052999972831 60422.017855989 2024-04-22T00:25:42.757453+00:00 19994330.276000019163 28999999.971999999136 27869999.980000019073 3955105.009999989998 60422.017867649 2024-04-22T00:25:43.764828+00:00 19994330.274999979883 29000000.022000070661 27869999.930000010878 3951869.916000009049 60422.017879124 2024-04-22T00:25:44.756331+00:00 19994330.278000000864 29000000.018999930471 27869999.988999959081 3954629.059999942780 60422.017890778 2024-04-22T00:25:45.763210+00:00 19994330.276999950409 28999999.976000070572 27870000.036000009626 3951116.932000041008 60422.017902254 2024-04-22T00:25:46.754713+00:00 19994330.272000070661 28999999.998999949545 27870000.029999971390 3953881.192000031006 60422.017913913 2024-04-22T00:25:47.762088+00:00 19994330.276999950409 29000000.008999940008 27869999.990000009537 3955619.862999916077 60422.017925567 2024-04-22T00:25:48.768968+00:00 19994330.277000069618 29000000.014000058174 27869999.985000010580 3961758.010000110138 60422.017937043 2024-04-22T00:25:49.760471+00:00 19994330.278000000864 28999999.980999950320 27870000.017999950796 3957840.991999983788 60422.017948696 2024-04-22T00:25:50.767350+00:00 19994330.274000000209 29000000.035000089556 27869999.991000059992 3954615.080999969970 60422.017960172 2024-04-22T00:25:51.758853+00:00 19994330.274000000209 28999999.975999951363 27869999.993999961764 3958421.842999935150 60422.017971831 2024-04-22T00:25:52.766229+00:00 19994330.276000000536 28999999.967000011355 27870000.032000061125 3950104.172000051010 60422.017983302 2024-04-22T00:25:53.757236+00:00 19994330.275999989361 28999999.998999949545 27870000.003000020981 3955746.804999948014 60422.017994961 2024-04-22T00:25:54.764611+00:00 19994330.277000010014 28999999.995000001043 27869999.952999949455 3955624.116000055801 60422.018006431 2024-04-22T00:25:55.755617+00:00 19994330.276000011712 29000000.035999998450 27870000.044999960810 3954469.037000060081 60422.018018090 2024-04-22T00:25:56.762993+00:00 19994330.276999980211 28999999.974999990314 27869999.953000068665 3956872.037999988068 60422.018029560 2024-04-22T00:25:57.754001+00:00 19994330.277000010014 29000000.019000008702 27870000.049999948591 3956659.932999968994 60422.018041220 2024-04-22T00:25:58.761376+00:00 19994330.273999989033 29000000.013999979943 27869999.977000001818 3951229.000999927986 60422.018052873 2024-04-22T00:25:59.768255+00:00 19994330.276000019163 28999999.997000008821 27870000.022999998182 3960082.002000092994 60422.018064349 2024-04-22T00:26:00.759758+00:00 19994330.276999980211 29000000.000000000000 27869999.947000030428 3958043.019999980927 60422.018076009 2024-04-22T00:26:01.767133+00:00 19994330.275000009686 28999999.988999988884 27870000.070000048727 3956246.924999951851 60422.018087478 2024-04-22T00:26:02.758140+00:00 19994330.276000019163 28999999.988000039011 27869999.939999941736 3956140.073000072967 60422.018099138 2024-04-22T00:26:03.765515+00:00 19994330.276999950409 29000000.028000000864 27870000.024000048637 3954427.001999973785 60422.018110614 2024-04-22T00:26:04.757019+00:00 19994330.274000048637 28999999.992999970913 27869999.980000019073 3956788.973999977112 60422.018122273 2024-04-22T00:26:05.764394+00:00 19994330.275999959558 28999999.995999988168 27869999.991999980062 3959650.024000049103 60422.018133743 2024-04-22T00:26:06.755400+00:00 19994330.276000019163 28999999.998000029474 27869999.944000009447 3955691.977999926079 60422.018145402 2024-04-22T00:26:07.762776+00:00 19994330.279999971390 29000000.008000019938 27870000.108999971300 3953448.026000000071 60422.018156873 2024-04-22T00:26:08.753784+00:00 19994330.275000039488 28999999.980999950320 27869999.932000041008 3955354.984000000171 60422.018168532 2024-04-22T00:26:09.761159+00:00 19994330.274999979883 29000000.003000020981 27870000.067999999970 3952581.970000001136 60422.018180185 2024-04-22T00:26:10.768038+00:00 19994330.272999998182 29000000.018999990076 27869999.999000001699 3956544.968999999110 60422.018191661 2024-04-22T00:26:11.759541+00:00 19994330.278999980539 28999999.977000001818 27869999.975999999791 3960519.048000001814 60422.018203315 2024-04-22T00:26:12.766420+00:00 19994330.274000048637 29000000.004999998957 27869999.971999999136 3957181.989999997895 60422.018214791 2024-04-22T00:26:13.757924+00:00 19994330.276999950409 28999999.999000068754 27870000.026000011712 3952119.035000000149 60422.018226445 2024-04-22T00:26:14.764803+00:00 19994330.276000019163 28999999.979999899864 27870000.019999980927 3954824.940000000875 60422.018237920 2024-04-22T00:26:15.756306+00:00 19994330.274999979883 29000000.020000100136 27869999.973000019789 3952789.030999995768 60422.018249574 2024-04-22T00:26:16.763185+00:00 19994330.276000019163 29000000.021999958903 27870000.002999991179 3954683.989000000060 60422.018261050 2024-04-22T00:26:17.754688+00:00 19994330.276999950409 28999999.983000040054 27869999.974999990314 3955025.960000000894 60422.018272709 2024-04-22T00:26:18.762063+00:00 19994330.279000040144 28999999.977000001818 27870000.010000020266 3959275.119000003207 60422.018284179 2024-04-22T00:26:19.753071+00:00 19994330.271999958903 29000000.021999958903 27870000.015999969095 3954063.916000001132 60422.018295838 2024-04-22T00:26:20.760446+00:00 19994330.279000040144 28999999.993000030518 27869999.980000019073 3958979.938000001013 60422.018307492 2024-04-22T00:26:21.767325+00:00 19994330.276000019163 29000000.008999940008 27870000.036000009626 3954092.024999998976 60422.018318968 2024-04-22T00:26:22.758828+00:00 19994330.272999998182 28999999.962000008672 27869999.977000001818 3955426.004999995232 60422.018330622 2024-04-22T00:26:23.765707+00:00 19994330.273999929428 29000000.021000031382 27870000.006999969482 3957995.117000006139 60422.018342097 2024-04-22T00:26:24.757211+00:00 19994330.279000040144 29000000.011999960989 27870000.009999990463 3954207.990999997128 60422.018353751 2024-04-22T00:26:25.764090+00:00 19994330.276000019163 29000000.039999961853 27870000.033000048250 3959552.932999997865 60422.018365227 2024-04-22T00:26:26.755593+00:00 19994330.278000000864 28999999.971000079066 27869999.936999980360 3960245.000000000000 60422.018376886 2024-04-22T00:26:27.762968+00:00 19994330.272999998182 29000000.031999949366 27870000.050999939442 3955304.063999996055 60422.018388356 2024-04-22T00:26:28.753975+00:00 19994330.276000019163 28999999.934000018984 27869999.910000089556 3959624.943000004161 60422.018400016 2024-04-22T00:26:29.761351+00:00 19994330.276000019163 29000000.004000071436 27870000.031999949366 3953611.995000004768 60422.018411669 2024-04-22T00:26:30.768230+00:00 19994330.278000000864 29000000.034999970347 27870000.024000048637 3953474.072999998927 60422.018423145 2024-04-22T00:26:31.759732+00:00 19994330.274999979883 28999999.967000000179 27869999.977999929339 3957307.912000000011 60422.018434799 2024-04-22T00:26:32.766612+00:00 19994330.276000019163 29000000.030999999493 27870000.047000050545 3952204.080999999773 60422.018446275 2024-04-22T00:26:33.758115+00:00 19994330.274999979883 28999999.982000008225 27869999.945999979973 3953081.935000001919 60422.018457928 2024-04-22T00:26:34.764994+00:00 19994330.273999929428 28999999.989999990910 27870000.029000040144 3955941.998999997973 60422.018469404 2024-04-22T00:26:35.756498+00:00 19994330.280000090599 29000000.021999999881 27870000.016999959946 3954163.004999995232 60422.018481063 2024-04-22T00:26:36.763873+00:00 19994330.275999899954 28999999.992000009865 27869999.968000050634 3954456.049000009894 60422.018492533 2024-04-22T00:26:37.754880+00:00 19994330.274000048637 29000000.018999990076 27869999.985000010580 3955302.919999986887 60422.018504193 2024-04-22T00:26:38.762256+00:00 19994330.276999950409 28999999.976000010967 27870000.030999898911 3956552.016000003088 60422.018515663 2024-04-22T00:26:39.753262+00:00 19994330.275000099093 29000000.018999960274 27869999.974000100046 3959778.027999997139 60422.018527322 2024-04-22T00:26:40.760638+00:00 19994330.275999899954 28999999.985000010580 27870000.043999910355 3958624.040999994148 60422.018538976 2024-04-22T00:26:41.767517+00:00 19994330.278000000864 29000000.032000008970 27869999.978000041097 3965687.958000003826 60422.018550452 2024-04-22T00:26:42.759020+00:00 19994330.275000099093 28999999.967000011355 27870000.046000000089 3958953.992000014056 60422.018562111 2024-04-22T00:26:43.766395+00:00 19994330.278999999166 29000000.004000011832 27869999.983000040054 3960995.926999986172 60422.018573581 2024-04-22T00:26:44.757403+00:00 19994330.271999999881 29000000.007999960333 27869999.982999920845 3959577.101000010967 60422.018585240 2024-04-22T00:26:45.764778+00:00 19994330.276000000536 28999999.986000001431 27869999.983000040054 3955487.963999987114 60422.018596716 2024-04-22T00:26:46.756281+00:00 19994330.274000000209 29000000.008000019938 27870000.022999998182 3956759.944000006188 60422.018608370 2024-04-22T00:26:47.763160+00:00 19994330.278999999166 29000000.003000020981 27869999.956999998540 3961984.055000007153 60422.018619846 2024-04-22T00:26:48.754663+00:00 19994330.276000011712 28999999.982999980450 27869999.982999999076 3959530.021999984980 60422.018631505 2024-04-22T00:26:49.762039+00:00 19994330.277000010014 29000000.004000071436 27869999.999000009149 3954481.043000013102 60422.018642975 2024-04-22T00:26:50.753046+00:00 19994330.278000000864 29000000.003999948502 27869999.996999990195 3955448.972000002861 60422.018654634 2024-04-22T00:26:51.760421+00:00 19994330.271999981254 29000000.008000019938 27870000.013999998569 3960919.986000000965 60422.018666288 2024-04-22T00:26:52.767300+00:00 19994330.274000018835 29000000.014999989420 27870000.038000021130 3958394.995999991894 60422.018677764 2024-04-22T00:26:53.758803+00:00 19994330.278000000864 28999999.998999949545 27870000.039999991655 3960082.009999989998 60422.018689418 2024-04-22T00:26:54.765682+00:00 19994330.275999989361 28999999.953999999911 27869999.910000000149 3958322.924000024796 60422.018700894 2024-04-22T00:26:55.757186+00:00 19994330.278000000864 29000000.037999991328 27870000.053999990225 3959862.060999989975 60422.018712553 2024-04-22T00:26:56.764561+00:00 19994330.275000009686 28999999.000000000000 27870000.000999990851 3958361.988000005018 60422.018724028 2024-04-22T00:26:57.756064+00:00 19994330.273999989033 28999999.000000000000 27869999.986000001431 3955761.983999996912 60422.018735682 2024-04-22T00:26:58.762944+00:00 19994330.280000030994 28999999.969000101089 27870000.017000019550 3954734.046999990940 60422.018747158 2024-04-22T00:26:59.754447+00:00 19994330.274999979883 29000000.025999899954 27869999.958999991417 3952330.909000008833 60422.018758812 2024-04-22T00:27:00.761326+00:00 19994330.273999989033 28999999.998000029474 27870000.074999991804 3950858.939999998081 60422.018770287 2024-04-22T00:27:01.752829+00:00 19994330.276000019163 29000000.034999970347 27869999.975000020117 3956225.109999984968 60422.018781941 2024-04-22T00:27:02.759708+00:00 19994330.273999989033 28999999.958000060171 27869999.955999970436 3953842.037000000011 60422.018793601 2024-04-22T00:27:03.767083+00:00 19994330.277000010014 29000000.004999998957 27870000.031000021845 3952310.965000004042 60422.018805076 2024-04-22T00:27:04.758587+00:00 19994330.272999998182 29000000.014999989420 27870000.003000020981 3954468.923000007868 60422.018816730 2024-04-22T00:27:05.765466+00:00 19994330.283999979496 29000000.006000038236 27869999.949000000954 3958984.171999990940 60422.018828206 2024-04-22T00:27:06.756969+00:00 19994330.272999998182 28999999.972999930382 27870000.021999958903 3948249.819000006188 60422.018839859 2024-04-22T00:27:07.763848+00:00 19994330.274999979883 29000000.031000021845 27869999.966000080109 3959066.023000001907 60422.018851335 2024-04-22T00:27:08.755351+00:00 19994330.278000000864 28999999.984999999404 27869999.997999910265 3953764.089000015985 60422.018862989 2024-04-22T00:27:09.762231+00:00 19994330.271000031382 28999999.993999999017 27870000.024000048637 3956954.949000000954 60422.018874465 2024-04-22T00:27:10.753734+00:00 19994330.279000040144 28999999.993999999017 27870000.011999960989 3957428.050999999046 60422.018886118 2024-04-22T00:27:11.760613+00:00 19994330.274999979883 28999999.986999999732 27870000.014999989420 3962307.990999997128 60422.018897594 2024-04-22T00:27:12.752116+00:00 19994330.281000021845 29000000.008999988437 27870000.012000080198 3956592.026999980211 60422.018909253 2024-04-22T00:27:13.759491+00:00 19994330.270999908447 28999999.999000009149 27869999.997999910265 3954483.946000009775 60422.018920907 2024-04-22T00:27:14.766370+00:00 19994330.276000019163 28999999.991000000387 27870000.022000070661 3957604.088000028860 60422.018932383 2024-04-22T00:27:15.757874+00:00 19994330.277000069618 29000000.006999999285 27869999.952000018209 3957727.920999944210 60422.018944036 2024-04-22T00:27:16.764753+00:00 19994330.275999899954 29000000.013000011444 27870000.026999950409 3954277.907000004780 60422.018955512 2024-04-22T00:27:17.756256+00:00 19994330.276000019163 28999999.972999989986 27869999.950999978930 3955363.063000022899 60422.018967172 2024-04-22T00:27:18.763631+00:00 19994330.277000069618 29000000.032999988645 27870000.049000021070 3952722.888000010978 60422.018978641 2024-04-22T00:27:19.754639+00:00 19994330.273999929428 28999999.991999980062 27870000.009999990463 3957916.192999958992 60422.018990301 2024-04-22T00:27:20.762013+00:00 19994330.276000019163 29000000.006000038236 27869999.990000009537 3950212.990000010002 60422.019001771 2024-04-22T00:27:21.753021+00:00 19994330.274999979883 28999999.993999961764 27869999.983000040054 3955759.995999991894 60422.019013430 2024-04-22T00:27:22.760396+00:00 19994330.279000040144 28999999.980000019073 27869999.990000009537 3955747.962999999989 60422.019025084 2024-04-22T00:27:23.767275+00:00 19994330.276000019163 29000000.030000030994 27870000.004999998957 3960763.951000034809 60422.019036560 2024-04-22T00:27:24.758778+00:00 19994330.276000019163 28999999.982999980450 27870000.041999939829 3956774.124000012875 60422.019048213 2024-04-22T00:27:25.765658+00:00 19994330.272999998182 28999999.962000008672 27869999.925000071526 3958169.981999992859 60422.019059689 2024-04-22T00:27:26.757161+00:00 19994330.276999950409 29000000.055999990553 27870000.068999998271 3957135.981000006199 60422.019071349 2024-04-22T00:27:27.764536+00:00 19994330.279000040144 28999999.985999941826 27869999.970000009984 3954232.822999954224 60422.019082819 2024-04-22T00:27:28.755543+00:00 19994330.274999979883 29000000.030000090599 27870000.043000001460 3950551.163000047207 60422.019094478 2024-04-22T00:27:29.762919+00:00 19994330.276999950409 29000000.000999931246 27869999.938999999315 3956448.046999990940 60422.019105949 2024-04-22T00:27:30.753926+00:00 19994330.274999979883 28999999.971999999136 27870000.023000020534 3957762.923999965191 60422.019117608 2024-04-22T00:27:31.761301+00:00 19994330.272999998182 28999999.996000051498 27869999.993999991566 3957111.050000011921 60422.019129078 2024-04-22T00:27:32.752308+00:00 19994330.272999998182 28999999.983999971300 27869999.964999999851 3956436.916999996174 60422.019140737 2024-04-22T00:27:33.759683+00:00 19994330.281000021845 29000000.031000021845 27870000.049999978393 3952661.962000011932 60422.019152391 2024-04-22T00:27:34.766562+00:00 19994330.278000000864 28999999.990999940783 27870000.015000019222 3954826.124000012875 60422.019163867 2024-04-22T00:27:35.758066+00:00 19994330.274999979883 28999999.995000001043 27869999.991999980062 3960042.032999991905 60422.019175520 2024-04-22T00:27:36.764945+00:00 19994330.274000048637 29000000.004000071436 27869999.963999990374 3955828.857999979984 60422.019186996 2024-04-22T00:27:37.756448+00:00 19994330.276000000536 29000000.009999990463 27869999.986000001431 3958460.106000006199 60422.019198650 2024-04-22T00:27:38.763327+00:00 19994330.274999998510 28999999.986999988556 27870000.019000049680 3955462.997000039089 60422.019210125 2024-04-22T00:27:39.754830+00:00 19994330.278000000864 28999999.993000030518 27869999.991000000387 3959052.928999959957 60422.019221785 2024-04-22T00:27:40.762206+00:00 19994330.274999991059 29000000.013000011444 27870000.030999958515 3957711.074999988079 60422.019233255 2024-04-22T00:27:41.753213+00:00 19994330.278000000864 28999999.998999949545 27870000.039000030607 3957811.958000003826 60422.019244908 2024-04-22T00:27:42.760092+00:00 19994330.274000000209 29000000.016000028700 27869999.944000009447 3956183.030000030994 60422.019256384 2024-04-22T00:27:43.751595+00:00 19994330.276000011712 28999999.975000020117 27870000.008999999613 3958333.981000006199 60422.019268044 2024-04-22T00:27:44.758971+00:00 19994330.276999980211 29000000.028000000864 27870000.018999930471 3960250.987999976147 60422.019279697 2024-04-22T00:27:45.765849+00:00 19994330.277000010014 28999999.971000000834 27869999.965000029653 3958853.004000008106 60422.019291173 2024-04-22T00:27:46.757353+00:00 19994330.275000009686 29000000.004999998957 27869999.988000039011 3956729.972000002861 60422.019302832 2024-04-22T00:27:47.764728+00:00 19994330.275999989361 28999999.986000001431 27870000.037999991328 3957304.057999968994 60422.019314303 2024-04-22T00:27:48.755735+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3955742.024000049103 60422.019325962 2024-04-22T00:27:49.763111+00:00 19994330.272000011057 29000000.021000001580 27870000.036999940872 3957944.935999989975 60422.019337432 2024-04-22T00:27:50.754118+00:00 19994330.274999979883 28999999.995000001043 27870000.011999960989 3953709.032999991905 60422.019349091 2024-04-22T00:27:51.761492+00:00 19994330.278000000864 29000000.033999979496 27869999.961000081152 3955374.987999976147 60422.019360561 2024-04-22T00:27:52.752500+00:00 19994330.279000040144 28999999.960000008345 27869999.978999968618 3959489.055000007153 60422.019372221 2024-04-22T00:27:53.759875+00:00 19994330.275999959558 29000000.010999981314 27870000.085000038147 3959499.926999986172 60422.019383875 2024-04-22T00:27:54.766755+00:00 19994330.272999998182 29000000.011000040919 27869999.953999999911 3955407.016000031959 60422.019395350 2024-04-22T00:27:55.758258+00:00 19994330.277000010014 29000000.013000011444 27870000.006999969482 3955668.092999995220 60422.019407010 2024-04-22T00:27:56.765633+00:00 19994330.277000010014 28999999.965999960899 27869999.985999941826 3959061.903999983799 60422.019418480 2024-04-22T00:27:57.756640+00:00 19994330.274999979883 29000000.008000019938 27870000.012000080198 3955893.932000041008 60422.019430139 2024-04-22T00:27:58.764015+00:00 19994330.278000000864 29000000.022999998182 27869999.973999980837 3955310.043999969959 60422.019441609 2024-04-22T00:27:59.755022+00:00 19994330.273999989033 28999999.953000009060 27870000.024999979883 3954323.977999985218 60422.019453268 2024-04-22T00:28:00.762397+00:00 19994330.274000048637 29000000.014999989420 27869999.991999980062 3951490.988000034820 60422.019464744 2024-04-22T00:28:01.753901+00:00 19994330.278000000864 29000000.013000011444 27869999.967000011355 3956340.050000011921 60422.019476398 2024-04-22T00:28:02.760779+00:00 19994330.278000000864 28999999.995999988168 27870000.034000039101 3955571.043999969959 60422.019487874 2024-04-22T00:28:03.752283+00:00 19994330.274999979883 28999999.988000039011 27869999.975000020117 3955599.913999975193 60422.019499527 2024-04-22T00:28:04.759162+00:00 19994330.274999979883 29000000.016999959946 27869999.967999938875 3952100.987000048161 60422.019511187 2024-04-22T00:28:05.766537+00:00 19994330.274999979883 28999999.998000029474 27870000.035999998450 3954999.070999979973 60422.019522657 2024-04-22T00:28:06.757545+00:00 19994330.277000069618 28999999.993999961764 27869999.999000009149 3954649.911000012886 60422.019534316 2024-04-22T00:28:07.764920+00:00 19994330.274999979883 28999999.991000059992 27869999.991000000387 3951995.048999965191 60422.019545786 2024-04-22T00:28:08.755927+00:00 19994330.274000048637 29000000.023999929428 27870000.044999990612 3957963.025000036228 60422.019557446 2024-04-22T00:28:09.763302+00:00 19994330.278999920934 28999999.971999999136 27869999.993000000715 3953729.981000006199 60422.019568921 2024-04-22T00:28:10.754805+00:00 19994330.278000000864 29000000.041000008583 27870000.005000028759 3953995.121999979019 60422.019580575 2024-04-22T00:28:11.761685+00:00 19994330.272000070661 28999999.945000048727 27869999.968999978155 3953809.867999970913 60422.019592051 2024-04-22T00:28:12.753187+00:00 19994330.273999929428 29000000.023999929428 27869999.980000019073 3958560.985000013839 60422.019603705 2024-04-22T00:28:13.760067+00:00 19994330.278000000864 28999999.986999988556 27869999.988999988884 3956007.986000000965 60422.019615180 2024-04-22T00:28:14.751570+00:00 19994330.279000040144 29000000.050000071526 27870000.033999979496 3954399.101000010967 60422.019626840 2024-04-22T00:28:15.758945+00:00 19994330.274999979883 28999999.978999968618 27869999.980000019073 3957280.947000027169 60422.019638493 2024-04-22T00:28:16.765823+00:00 19994330.274999979883 29000000.004000071436 27870000.032000008970 3955599.972999989986 60422.019649969 2024-04-22T00:28:17.757326+00:00 19994330.277000069618 28999999.958999991417 27870000.002999961376 3961329.092000008095 60422.019661623 2024-04-22T00:28:18.764206+00:00 19994330.274999979883 29000000.005999919027 27869999.996000051498 3958593.921000003815 60422.019673098 2024-04-22T00:28:19.755710+00:00 19994330.276999950409 29000000.012000080198 27869999.969999969006 3954597.023999989033 60422.019684758 2024-04-22T00:28:20.763085+00:00 19994330.275000099093 29000000.025999899954 27870000.030000030994 3955783.044999957085 60422.019696228 2024-04-22T00:28:21.754093+00:00 19994330.278000000864 28999999.957000020891 27870000.032999988645 3956108.949000000954 60422.019707887 2024-04-22T00:28:22.761468+00:00 19994330.273999929428 29000000.002999998629 27869999.933999959379 3954153.082000076771 60422.019719358 2024-04-22T00:28:23.752475+00:00 19994330.276000019163 29000000.017000000924 27870000.022000011057 3957645.914999961853 60422.019731017 2024-04-22T00:28:24.759850+00:00 19994330.276000019163 28999999.986999999732 27870000.022999998182 3953746.023999928962 60422.019742487 2024-04-22T00:28:25.750857+00:00 19994330.276000019163 29000000.006000000983 27869999.983000040054 3950710.002000092994 60422.019754146 2024-04-22T00:28:26.758232+00:00 19994330.273999929428 28999999.997999981046 27869999.978999968618 3959073.985999941826 60422.019765800 2024-04-22T00:28:27.765112+00:00 19994330.279000040144 29000000.015999998897 27870000.034999970347 3957947.995000004768 60422.019777276 2024-04-22T00:28:28.756615+00:00 19994330.274999979883 29000000.010000020266 27869999.994000080973 3958282.953999996185 60422.019788929 2024-04-22T00:28:29.763495+00:00 19994330.274999979883 28999999.988999988884 27869999.965999960899 3954111.019999980927 60422.019800405 2024-04-22T00:28:30.754997+00:00 19994330.274000048637 28999999.998000029474 27870000.019000049680 3954964.031000018120 60422.019812064 2024-04-22T00:28:31.762373+00:00 19994330.278999999166 29000000.000999990851 27869999.980999950320 3953958.937000035774 60422.019823534 2024-04-22T00:28:32.753380+00:00 19994330.276000000536 28999999.990000009537 27870000.047999981791 3953318.039999961853 60422.019835194 2024-04-22T00:28:33.760755+00:00 19994330.276000000536 29000000.018999990076 27869999.940000060946 3956582.024000049103 60422.019846664 2024-04-22T00:28:34.751762+00:00 19994330.276999998838 28999999.971999999136 27869999.995000001043 3956662.009999989998 60422.019858324 2024-04-22T00:28:35.759138+00:00 19994330.274000000209 29000000.026999950409 27870000.050999999046 3953851.059000014793 60422.019869977 2024-04-22T00:28:36.766017+00:00 19994330.274999991059 28999999.991000059992 27869999.991999980062 3954369.904999970924 60422.019881453 2024-04-22T00:28:37.757519+00:00 19994330.277000010014 29000000.000000000000 27870000.006999969482 3958025.004999995232 60422.019893107 2024-04-22T00:28:38.764399+00:00 19994330.277000010014 29000000.017999950796 27870000.029999971390 3956540.044000030030 60422.019904582 2024-04-22T00:28:39.755902+00:00 19994330.276999980211 28999999.978000041097 27869999.978000041097 3953609.947999954224 60422.019916242 2024-04-22T00:28:40.763277+00:00 19994330.275999989361 29000000.017999950796 27870000.003999948502 3956616.065999985207 60422.019927712 2024-04-22T00:28:41.754285+00:00 19994330.274000018835 28999999.991000059992 27869999.955000039190 3952961.054000020027 60422.019939371 2024-04-22T00:28:42.761660+00:00 19994330.277000010014 29000000.000999931246 27869999.998000029474 3953067.948000072967 60422.019950841 2024-04-22T00:28:43.752667+00:00 19994330.278000000864 28999999.967000011355 27869999.984999999404 3958973.905999898911 60422.019962500 2024-04-22T00:28:44.760041+00:00 19994330.273999989033 29000000.041000008583 27870000.021000001580 3951384.131000041962 60422.019973970 2024-04-22T00:28:45.751049+00:00 19994330.273999989033 28999999.971999999136 27870000.017000000924 3956469.893000007141 60422.019985630 2024-04-22T00:28:46.758424+00:00 19994330.278000000864 29000000.029000040144 27870000.008999999613 3956441.041000009049 60422.019997284 2024-04-22T00:28:47.765304+00:00 19994330.277000010014 28999999.985000010580 27870000.015999998897 3957519.034999967087 60422.020008760 2024-04-22T00:28:48.756807+00:00 19994330.273999989033 29000000.026000019163 27869999.993000000715 3952073.922999978065 60422.020020413 2024-04-22T00:28:49.763686+00:00 19994330.277000010014 28999999.973999980837 27869999.929999981076 3958070.042999982834 60422.020031889 2024-04-22T00:28:50.755189+00:00 19994330.278999980539 29000000.000000000000 27870000.038000021130 3951985.963000059128 60422.020043548 2024-04-22T00:28:51.762564+00:00 19994330.275000039488 28999999.990000009537 27870000.050999999046 3954836.024000049103 60422.020055018 2024-04-22T00:28:52.753572+00:00 19994330.272999998182 29000000.008999940008 27869999.931000020355 3957159.093999981880 60422.020066678 2024-04-22T00:28:53.760947+00:00 19994330.278999980539 28999999.994000080973 27870000.044999960810 3959038.865999937057 60422.020078148 2024-04-22T00:28:54.751954+00:00 19994330.274999979883 29000000.003999948502 27870000.000000000000 3961279.097000002861 60422.020089807 2024-04-22T00:28:55.759329+00:00 19994330.272999998182 29000000.003000020981 27870000.020000040531 3958290.948000072967 60422.020101277 2024-04-22T00:28:56.750337+00:00 19994330.277000010014 29000000.006999969482 27870000.001999970526 3957836.982999920845 60422.020112936 2024-04-22T00:28:57.757712+00:00 19994330.276999950409 28999999.993999961764 27870000.007000029087 3953354.065999985207 60422.020124596 2024-04-22T00:28:58.765087+00:00 19994330.272999998182 28999999.978000041097 27869999.912000000477 3960696.899000049103 60422.020136066 2024-04-22T00:28:59.756094+00:00 19994330.279000040144 29000000.000999998301 27870000.040999948978 3955165.062999964226 60422.020147725 2024-04-22T00:29:00.763469+00:00 19994330.276000019163 28999999.999000001699 27870000.004999998957 3957047.981000065804 60422.020159195 2024-04-22T00:29:01.754476+00:00 19994330.276000019163 29000000.037999998778 27869999.995999988168 3953621.926999927033 60422.020170855 2024-04-22T00:29:02.761852+00:00 19994330.276000019163 28999999.989999990910 27869999.991000059992 3958097.109000086784 60422.020182325 2024-04-22T00:29:03.752858+00:00 19994330.276999950409 28999999.957000020891 27870000.028000000864 3954977.949000000954 60422.020193984 2024-04-22T00:29:04.760234+00:00 19994330.276000019163 29000000.099999990314 27869999.993999961764 3957063.082000017166 60422.020205460 2024-04-22T00:29:05.751737+00:00 19994330.273999929428 28999999.919999990612 27869999.965000029653 3958101.028999925125 60422.020217114 2024-04-22T00:29:06.758617+00:00 19994330.275000099093 29000000.024000018835 27870000.021000031382 3957205.935000061989 60422.020228767 2024-04-22T00:29:07.765496+00:00 19994330.279999971390 29000000.015000019222 27870000.031999949366 3957009.933999896049 60422.020240243 2024-04-22T00:29:08.756999+00:00 19994330.276000019163 28999999.965999960899 27869999.968999978155 3956589.089000105858 60422.020251903 2024-04-22T00:29:09.764374+00:00 19994330.272999998182 29000000.004999998957 27870000.026000019163 3958449.933999896049 60422.020263372 2024-04-22T00:29:10.755381+00:00 19994330.276999950409 29000000.000000000000 27869999.960999969393 3957309.050999999046 60422.020275032 2024-04-22T00:29:11.762756+00:00 19994330.276000019163 29000000.037000000477 27870000.022000070661 3955094.933000088204 60422.020286508 2024-04-22T00:29:12.754259+00:00 19994330.273999929428 28999999.961000028998 27870000.024999979883 3952096.089999914169 60422.020298162 2024-04-22T00:29:13.761139+00:00 19994330.279000040144 28999999.995000001043 27869999.971999999136 3955327.953999996185 60422.020309637 2024-04-22T00:29:14.752642+00:00 19994330.274999979883 29000000.025999959558 27870000.011000040919 3956406.925000071991 60422.020321291 2024-04-22T00:29:15.759521+00:00 19994330.276000019163 28999999.974000040442 27870000.025999899954 3950992.050999999046 60422.020332767 2024-04-22T00:29:16.751024+00:00 19994330.274000048637 29000000.007999960333 27869999.923000101000 3955173.014999986161 60422.020344420 2024-04-22T00:29:17.757903+00:00 19994330.274999979883 29000000.037000000477 27870000.041000008583 3954437.037999988068 60422.020356080 2024-04-22T00:29:18.765279+00:00 19994330.278000000864 28999999.984000090510 27869999.974999900907 3958739.940999985207 60422.020367555 2024-04-22T00:29:19.756782+00:00 19994330.278000000864 28999999.990999940783 27869999.980000019073 3956734.001999973785 60422.020379209 2024-04-22T00:29:20.763661+00:00 19994330.276000019163 28999999.998000029474 27870000.039000030607 3959259.016000031959 60422.020390685 2024-04-22T00:29:21.755164+00:00 19994330.272999998182 28999999.980000019073 27870000.021999958903 3959937.034999967087 60422.020402338 2024-04-22T00:29:22.762044+00:00 19994330.275999899954 29000000.021999958903 27869999.982000000775 3953498.993000030983 60422.020413814 2024-04-22T00:29:23.753547+00:00 19994330.276000019163 29000000.003999948502 27870000.002000000328 3958671.915000081062 60422.020425473 2024-04-22T00:29:24.760921+00:00 19994330.277000069618 29000000.008000019938 27869999.974000010639 3957038.108999968041 60422.020436944 2024-04-22T00:29:25.751929+00:00 19994330.276000000536 29000000.009999990463 27870000.076999988407 3952838.929000020027 60422.020448603 2024-04-22T00:29:26.759304+00:00 19994330.276999998838 29000000.000000000000 27869999.930000010878 3955958.016999959946 60422.020460073 2024-04-22T00:29:27.750311+00:00 19994330.272999990731 28999999.955000039190 27870000.034000009298 3952358.924999951851 60422.020471733 2024-04-22T00:29:28.757687+00:00 19994330.276000011712 29000000.019999980927 27869999.995999988168 3955224.065000057220 60422.020483386 2024-04-22T00:29:29.764566+00:00 19994330.278999999166 28999999.994000080973 27869999.990000009537 3952786.006999969017 60422.020494862 2024-04-22T00:29:30.756069+00:00 19994330.276000011712 29000000.007999900728 27869999.989999979734 3957642.095000029076 60422.020506521 2024-04-22T00:29:31.763444+00:00 19994330.276999980211 28999999.985000010580 27869999.984000030905 3955562.896999955177 60422.020517991 2024-04-22T00:29:32.754452+00:00 19994330.274000018835 29000000.024000048637 27870000.025999959558 3957479.983000040054 60422.020529651 2024-04-22T00:29:33.761826+00:00 19994330.274999979883 28999999.985999941826 27870000.034000039101 3957138.981999992859 60422.020541121 2024-04-22T00:29:34.752834+00:00 19994330.278000030667 29000000.009000059217 27869999.979999959469 3954830.103000044823 60422.020552780 2024-04-22T00:29:35.760209+00:00 19994330.274999979883 28999999.998000029474 27869999.994000021368 3958158.959999918938 60422.020564250 2024-04-22T00:29:36.751217+00:00 19994330.275000009686 28999999.980000000447 27870000.000999990851 3955001.930000067223 60422.020575910 2024-04-22T00:29:37.758591+00:00 19994330.278000030667 29000000.008000001311 27869999.971000019461 3955788.126999973785 60422.020587380 2024-04-22T00:29:38.749598+00:00 19994330.275999959558 28999999.979999989271 27870000.026000019163 3954555.945999979973 60422.020599039 2024-04-22T00:29:39.756974+00:00 19994330.275000039488 29000000.052999999374 27869999.992999970913 3957188.930999993812 60422.020610698 2024-04-22T00:29:40.764349+00:00 19994330.274999979883 28999999.947000011802 27870000.012999951839 3958578.092000008095 60422.020622169 2024-04-22T00:29:41.755356+00:00 19994330.277000010014 29000000.037000000477 27870000.001000050455 3957037.917999982834 60422.020633828 2024-04-22T00:29:42.762730+00:00 19994330.274999979883 28999999.977000001818 27869999.978999968618 3955296.032999991905 60422.020645298 2024-04-22T00:29:43.753739+00:00 19994330.278000000864 29000000.012999981642 27870000.004999998957 3956550.006000041962 60422.020656957 2024-04-22T00:29:44.761114+00:00 19994330.276000019163 28999999.991999980062 27870000.022999998182 3953331.057999968994 60422.020668427 2024-04-22T00:29:45.752121+00:00 19994330.274999979883 28999999.991000059992 27869999.973000049591 3951282.981999992859 60422.020680087 2024-04-22T00:29:46.759496+00:00 19994330.275000039488 29000000.002999961376 27870000.054000020027 3955775.998000026215 60422.020691557 2024-04-22T00:29:47.750503+00:00 19994330.278000000864 29000000.018999990076 27869999.932999968529 3958969.934000014793 60422.020703216 2024-04-22T00:29:48.757878+00:00 19994330.277000010014 28999999.994000021368 27870000.042999979109 3958437.980999947060 60422.020714870 2024-04-22T00:29:49.764758+00:00 19994330.274999979883 29000000.004000011832 27869999.999000068754 3959977.064000010025 60422.020726345 2024-04-22T00:29:50.756261+00:00 19994330.275000039488 29000000.000999990851 27869999.986999988556 3951449.858000040054 60422.020738005 2024-04-22T00:29:51.763636+00:00 19994330.276000019163 29000000.012000020593 27869999.998999949545 3958396.220999956131 60422.020749475 2024-04-22T00:29:52.754643+00:00 19994330.275999899954 28999999.986999988556 27869999.986000061035 3954964.883000016212 60422.020761135 2024-04-22T00:29:53.762018+00:00 19994330.276000019163 29000000.013000011444 27869999.965999960899 3956765.065999985207 60422.020772604 2024-04-22T00:29:54.753026+00:00 19994330.277000069618 29000000.004999939352 27870000.039000030607 3957275.961000084877 60422.020784264 2024-04-22T00:29:55.760401+00:00 19994330.275999899954 28999999.974000100046 27869999.995000001043 3954649.018000007141 60422.020795740 2024-04-22T00:29:56.751904+00:00 19994330.274000048637 29000000.029999971390 27870000.028999920934 3954739.913999915123 60422.020807393 2024-04-22T00:29:57.758783+00:00 19994330.276000019163 28999999.963999990374 27869999.978999968618 3956073.119000076782 60422.020818869 2024-04-22T00:29:58.750286+00:00 19994330.276000019163 29000000.019999980927 27870000.055000070482 3955188.982999920845 60422.020830528 2024-04-22T00:29:59.757662+00:00 19994330.278000000864 28999999.993000030518 27869999.935999989510 3954758.881000041962 60422.020842182 2024-04-22T00:30:00.764541+00:00 19994330.276999950409 28999999.988999959081 27870000.037000000477 3960145.064999938011 60422.020853658 2024-04-22T00:30:01.756044+00:00 19994330.274000048637 28999999.993000030518 27869999.982000000775 3956726.091000080109 60422.020865312 2024-04-22T00:30:02.762924+00:00 19994330.274999979883 29000000.011999960989 27869999.964000009000 3954026.850999950897 60422.020876788 2024-04-22T00:30:03.754426+00:00 19994330.276999950409 28999999.991999980062 27870000.000000000000 3954624.077000021935 60422.020888441 2024-04-22T00:30:04.761306+00:00 19994330.272999998182 29000000.004999998957 27870000.033999990672 3957461.046000003815 60422.020899917 2024-04-22T00:30:05.752809+00:00 19994330.279000040144 29000000.017000079155 27870000.021999981254 3954732.965999960899 60422.020911576 2024-04-22T00:30:06.760184+00:00 19994330.278999920934 28999999.995000001043 27870000.046000000089 3951149.892000079155 60422.020923046 2024-04-22T00:30:07.751191+00:00 19994330.275000099093 29000000.003999948502 27869999.977000001818 3951506.010999917984 60422.020934706 2024-04-22T00:30:08.758566+00:00 19994330.272999998182 28999999.986000061035 27869999.911000009626 3958561.116999983788 60422.020946176 2024-04-22T00:30:09.749574+00:00 19994330.278000000864 29000000.022999998182 27870000.032000008970 3955086.020000100136 60422.020957835 2024-04-22T00:30:10.756949+00:00 19994330.275999899954 28999999.986999988556 27869999.949000000954 3957749.972999929916 60422.020969489 2024-04-22T00:30:11.763827+00:00 19994330.276000019163 28999999.990999940783 27870000.042999979109 3957326.958999990951 60422.020980964 2024-04-22T00:30:12.755332+00:00 19994330.277000069618 28999999.988999959081 27869999.991000000387 3954842.976999998093 60422.020992618 2024-04-22T00:30:13.762210+00:00 19994330.273999929428 29000000.000000000000 27869999.980000019073 3954173.971000074875 60422.021004094 2024-04-22T00:30:14.753714+00:00 19994330.277000069618 29000000.035999998450 27870000.022999998182 3954201.042999982834 60422.021015754 2024-04-22T00:30:15.761088+00:00 19994330.271999958903 28999999.964999999851 27870000.043999969959 3954422.036999940872 60422.021027223 2024-04-22T00:30:16.752096+00:00 19994330.281000021845 29000000.052000001073 27869999.947000030428 3954923.009999989998 60422.021038883 2024-04-22T00:30:17.759471+00:00 19994330.274999979883 28999999.968999978155 27870000.023999989033 3956013.974000095855 60422.021050353 2024-04-22T00:30:18.750479+00:00 19994330.274000000209 28999999.977000001818 27869999.989000018686 3957310.057999968994 60422.021062012 2024-04-22T00:30:19.757854+00:00 19994330.278000000864 29000000.005000028759 27870000.018000010401 3953513.958999990951 60422.021073482 2024-04-22T00:30:20.748861+00:00 19994330.272999998182 28999999.994999971241 27870000.004999998957 3957250.978999971878 60422.021085142 2024-04-22T00:30:21.756236+00:00 19994330.278999999166 29000000.028000030667 27869999.957999940962 3956349.037999988068 60422.021096795 2024-04-22T00:30:22.763115+00:00 19994330.275000009686 29000000.030999958515 27870000.068000078201 3958154.973000050057 60422.021108271 2024-04-22T00:30:23.754619+00:00 19994330.276999998838 28999999.962000008672 27869999.899999979883 3955078.027999997139 60422.021119930 2024-04-22T00:30:24.761994+00:00 19994330.275000009686 28999999.989000018686 27870000.057000041008 3955164.916999936104 60422.021131400 2024-04-22T00:30:25.753001+00:00 19994330.276999980211 29000000.013999998569 27869999.997999910265 3956276.040000081062 60422.021143060 2024-04-22T00:30:26.760376+00:00 19994330.272000011057 28999999.989000018686 27870000.013000011444 3955247.003999948967 60422.021154530 2024-04-22T00:30:27.751383+00:00 19994330.278000000864 29000000.011999960989 27870000.014000058174 3957374.999000072014 60422.021166190 2024-04-22T00:30:28.758758+00:00 19994330.275999989361 28999999.980000019073 27870000.036999940872 3953665.972000002861 60422.021177659 2024-04-22T00:30:29.749766+00:00 19994330.278000000864 28999999.995999988168 27869999.927000049502 3957153.952999948990 60422.021189319 2024-04-22T00:30:30.757141+00:00 19994330.276000019163 29000000.015999969095 27870000.016999959946 3954908.070999979973 60422.021200978 2024-04-22T00:30:31.764516+00:00 19994330.272999968380 28999999.998000029474 27869999.991000059992 3952488.019000052940 60422.021212448 2024-04-22T00:30:32.755523+00:00 19994330.275000039488 28999999.988999959081 27869999.971999999136 3960279.916999936104 60422.021224108 2024-04-22T00:30:33.762899+00:00 19994330.275999959558 29000000.013000011444 27870000.024999979883 3955947.988000034820 60422.021235578 2024-04-22T00:30:34.753906+00:00 19994330.280000030994 29000000.000000000000 27870000.006000038236 3958356.182000041008 60422.021247237 2024-04-22T00:30:35.761281+00:00 19994330.278000000864 28999999.994000080973 27870000.026999950409 3956209.865999937057 60422.021258707 2024-04-22T00:30:36.752288+00:00 19994330.273999989033 29000000.001999970526 27869999.973000049591 3962218.034000039101 60422.021270366 2024-04-22T00:30:37.759663+00:00 19994330.276000019163 28999999.998000029474 27869999.989999890327 3957461.004999995232 60422.021281837 2024-04-22T00:30:38.750671+00:00 19994330.271999958903 29000000.028999920934 27870000.055000070482 3959597.018999934196 60422.021293496 2024-04-22T00:30:39.758046+00:00 19994330.278000000864 28999999.950999978930 27869999.958000000566 3959787.978999999817 60422.021304966 2024-04-22T00:30:40.749053+00:00 19994330.278000000864 29000000.039000030607 27870000.004000000656 3952658.039999999106 60422.021316625 2024-04-22T00:30:41.756428+00:00 19994330.275000039488 29000000.011000040919 27870000.043999999762 3959199.986000000965 60422.021328285 2024-04-22T00:30:42.763803+00:00 19994330.277000010014 28999999.971999999136 27869999.947000000626 3957790.031999997795 60422.021339755 2024-04-22T00:30:43.754810+00:00 19994330.272999998182 29000000.026000019163 27869999.995000001043 3951628.909000001848 60422.021351414 2024-04-22T00:30:44.762186+00:00 19994330.277000010014 28999999.967999938875 27870000.052999999374 3959543.967999998014 60422.021362884 2024-04-22T00:30:45.753193+00:00 19994330.273999929428 29000000.014999989420 27869999.984999980778 3956892.148000001907 60422.021374544 2024-04-22T00:30:46.760568+00:00 19994330.280000090599 28999999.991999980062 27869999.961000028998 3955702.865999997128 60422.021386019 2024-04-22T00:30:47.752071+00:00 19994330.273999929428 29000000.002000089735 27870000.050999969244 3954464.001000002027 60422.021397673 2024-04-22T00:30:48.758951+00:00 19994330.277000069618 29000000.032999988645 27870000.022999998182 3957358.012000001967 60422.021409143 2024-04-22T00:30:49.749958+00:00 19994330.275999899954 28999999.949000000954 27869999.953000009060 3957710.000000000000 60422.021420802 2024-04-22T00:30:50.757333+00:00 19994330.272999998182 28999999.978000000119 27870000.003000020981 3961168.037999995053 60422.021432278 2024-04-22T00:30:51.748835+00:00 19994330.276000019163 29000000.034000009298 27869999.976000010967 3951942.950000002980 60422.021443932 2024-04-22T00:30:52.755715+00:00 19994330.278000000864 29000000.008999988437 27869999.974999960512 3956468.069999999832 60422.021455592 2024-04-22T00:30:53.763090+00:00 19994330.278000000864 28999999.991999998689 27870000.005999978632 3958274.950000002980 60422.021467061 2024-04-22T00:30:54.754098+00:00 19994330.274000048637 28999999.988999988884 27870000.013000011444 3954870.026999995112 60422.021478721 2024-04-22T00:30:55.761473+00:00 19994330.274999979883 29000000.028000030667 27870000.022000011057 3954729.994000003207 60422.021490191 2024-04-22T00:30:56.752480+00:00 19994330.276999950409 28999999.959999978542 27869999.994000021368 3956971.044000000227 60422.021501850 2024-04-22T00:30:57.759855+00:00 19994330.276000019163 29000000.011000011116 27869999.999999940395 3956866.937000005972 60422.021513320 2024-04-22T00:30:58.750862+00:00 19994330.279000040144 29000000.038000021130 27869999.990000009537 3957622.029999985825 60422.021524980 2024-04-22T00:30:59.758237+00:00 19994330.274999979883 29000000.007999960333 27869999.993000030518 3958998.062000005972 60422.021536455 2024-04-22T00:31:00.749741+00:00 19994330.272999998182 29000000.002000030130 27870000.026000019163 3956654.946999996901 60422.021548109 2024-04-22T00:31:01.756621+00:00 19994330.276999950409 28999999.966000020504 27870000.009999990463 3959453.980000004172 60422.021559768 2024-04-22T00:31:02.763995+00:00 19994330.277000069618 29000000.007999960333 27870000.022999998182 3954679.997999995947 60422.021571244 2024-04-22T00:31:03.755498+00:00 19994330.272999998182 28999999.977000001818 27869999.932000041008 3961973.960000007879 60422.021582898 2024-04-22T00:31:04.762378+00:00 19994330.281000021845 29000000.016000028700 27870000.000999931246 3955240.052000001073 60422.021594374 2024-04-22T00:31:05.753881+00:00 19994330.273999929428 29000000.007999960333 27870000.017000079155 3959388.000999987125 60422.021606027 2024-04-22T00:31:06.760760+00:00 19994330.275000099093 29000000.007000029087 27869999.986999988556 3960072.061000003945 60422.021617503 2024-04-22T00:31:07.752263+00:00 19994330.274999979883 28999999.984000030905 27870000.016999959946 3960073.950000002980 60422.021629157 2024-04-22T00:31:08.759142+00:00 19994330.278999920934 29000000.029999971390 27869999.993000030518 3960779.021999999881 60422.021640632 2024-04-22T00:31:09.750647+00:00 19994330.272999998182 28999999.986999988556 27869999.992999911308 3959359.002000004053 60422.021652286 2024-04-22T00:31:10.757525+00:00 19994330.276000019163 28999999.981999989599 27870000.038000110537 3953675.929999991786 60422.021663762 2024-04-22T00:31:11.749028+00:00 19994330.279000040144 29000000.003000020981 27869999.924999948591 3959426.000000000000 60422.021675421 2024-04-22T00:31:12.756403+00:00 19994330.272999998182 29000000.008000019938 27870000.008999940008 3954600.965999991167 60422.021687075 2024-04-22T00:31:13.763282+00:00 19994330.274999998510 28999999.968999978155 27870000.001000050455 3961826.120000004768 60422.021698551 2024-04-22T00:31:14.754785+00:00 19994330.278000000864 29000000.029000040144 27870000.041000008583 3956032.899000018835 60422.021710204 2024-04-22T00:31:15.761665+00:00 19994330.276999998838 28999999.985999941826 27870000.029999971390 3955286.071999996901 60422.021721680 2024-04-22T00:31:16.753167+00:00 19994330.275000009686 29000000.011999960989 27869999.983999971300 3954394.930999993812 60422.021733334 2024-04-22T00:31:17.760047+00:00 19994330.274999991059 28999999.971999999136 27870000.010000009090 3959656.083000003826 60422.021744810 2024-04-22T00:31:18.751550+00:00 19994330.275999989361 29000000.006000038236 27869999.977000001818 3955714.998999983072 60422.021756463 2024-04-22T00:31:19.758429+00:00 19994330.278000000864 29000000.024999979883 27870000.019999999553 3954746.908000022173 60422.021767939 2024-04-22T00:31:20.749932+00:00 19994330.272999998182 28999999.975000020117 27870000.019999999553 3955014.030000001192 60422.021779593 2024-04-22T00:31:21.756812+00:00 19994330.278000030667 29000000.016999959946 27869999.982000008225 3955371.116999983788 60422.021791068 2024-04-22T00:31:22.748315+00:00 19994330.278000000864 28999999.992000099272 27869999.967999991030 3957510.906000018120 60422.021802722 2024-04-22T00:31:23.755194+00:00 19994330.272999998182 28999999.986999988556 27870000.004000011832 3959470.960999995004 60422.021814382 2024-04-22T00:31:24.762569+00:00 19994330.276999980211 29000000.044999960810 27870000.032999988645 3955306.023000001907 60422.021825857 2024-04-22T00:31:25.754073+00:00 19994330.277000010014 28999999.983000040054 27869999.967000011355 3959096.032999991905 60422.021837511 2024-04-22T00:31:26.760952+00:00 19994330.276000019163 28999999.995000001043 27870000.014999989420 3956960.023000001907 60422.021848987 2024-04-22T00:31:27.752455+00:00 19994330.274999979883 29000000.008000001311 27870000.014999989420 3961716.961999983061 60422.021860640 2024-04-22T00:31:28.759334+00:00 19994330.277000010014 29000000.010000001639 27869999.999000009149 3960559.974000006914 60422.021872116 2024-04-22T00:31:29.750837+00:00 19994330.273999989033 28999999.978000000119 27869999.959999978542 3955502.131000012159 60422.021883775 2024-04-22T00:31:30.758212+00:00 19994330.276000019163 28999999.993999999017 27869999.960000038147 3957533.866999983788 60422.021895246 2024-04-22T00:31:31.749220+00:00 19994330.273999989033 29000000.013000011444 27870000.037999991328 3960310.001000016928 60422.021906905 2024-04-22T00:31:32.756595+00:00 19994330.278999980539 29000000.012999981642 27869999.984000030905 3953470.039999992121 60422.021918381 2024-04-22T00:31:33.748098+00:00 19994330.276000019163 28999999.962000008672 27870000.080999970436 3958395.995999991894 60422.021930034 2024-04-22T00:31:34.754977+00:00 19994330.278000000864 29000000.050999999046 27870000.013000011444 3954414.957000017166 60422.021941694 2024-04-22T00:31:35.762353+00:00 19994330.272999998182 28999999.978999998420 27869999.930000010878 3954611.048999994993 60422.021953170 2024-04-22T00:31:36.753856+00:00 19994330.274999979883 28999999.987999979407 27869999.995999928564 3957906.990000010002 60422.021964823 2024-04-22T00:31:37.760735+00:00 19994330.278999980539 29000000.016000028700 27870000.039000030607 3957076.060999989975 60422.021976299 2024-04-22T00:31:38.752238+00:00 19994330.277000069618 29000000.009999990463 27869999.975000020117 3959795.053999990225 60422.021987953 2024-04-22T00:31:39.759117+00:00 19994330.276999950409 29000000.000999990851 27870000.024000048637 3960679.950000017881 60422.021999429 2024-04-22T00:31:40.750620+00:00 19994330.271999958903 28999999.977999988943 27869999.956999901682 3958156.900999993086 60422.022011088 2024-04-22T00:31:41.757996+00:00 19994330.276000019163 28999999.965000029653 27870000.042000059038 3956248.064999998081 60422.022022558 2024-04-22T00:31:42.749003+00:00 19994330.274999979883 29000000.032999988645 27869999.962999939919 3961290.958999990951 60422.022034218 2024-04-22T00:31:43.756378+00:00 19994330.279000040144 29000000.008999999613 27869999.995000001043 3955679.015000015032 60422.022045871 2024-04-22T00:31:44.763257+00:00 19994330.278000000864 28999999.972999989986 27870000.004000071436 3958706.925999999046 60422.022057347 2024-04-22T00:31:45.754761+00:00 19994330.274000048637 29000000.006000038236 27870000.003999948502 3952934.010999978054 60422.022069001 2024-04-22T00:31:46.761640+00:00 19994330.274999979883 28999999.968999978155 27870000.016000028700 3956940.025000005960 60422.022080476 2024-04-22T00:31:47.753143+00:00 19994330.276000019163 29000000.028000000864 27870000.001000050455 3956693.037000000011 60422.022092136 2024-04-22T00:31:48.760518+00:00 19994330.272999998182 29000000.008999940008 27870000.029999971390 3957048.925999999046 60422.022103606 2024-04-22T00:31:49.751525+00:00 19994330.278999920934 29000000.014000058174 27869999.960999969393 3952435.060000001919 60422.022115265 2024-04-22T00:31:50.758901+00:00 19994330.277000069618 28999999.977999929339 27870000.021999958903 3954231.958999990951 60422.022126735 2024-04-22T00:31:51.749908+00:00 19994330.276999950409 28999999.990000009537 27869999.985000010580 3956772.017000020016 60422.022138394 2024-04-22T00:31:52.757284+00:00 19994330.272999998182 29000000.017000079155 27870000.026000019163 3955219.990999997128 60422.022149865 2024-04-22T00:31:53.748290+00:00 19994330.274999979883 28999999.990999940783 27869999.958000060171 3956066.064000010025 60422.022161524 2024-04-22T00:31:54.755665+00:00 19994330.277000069618 29000000.037000060081 27870000.016999959946 3960322.972999989986 60422.022173177 2024-04-22T00:31:55.762545+00:00 19994330.281000021845 28999999.971999999136 27870000.000000000000 3953339.000999987125 60422.022184653 2024-04-22T00:31:56.754048+00:00 19994330.270999908447 28999999.995000001043 27870000.000000000000 3958696.064000010025 60422.022196307 2024-04-22T00:31:57.760927+00:00 19994330.278000000864 29000000.018000010401 27869999.993000000715 3957954.051999986172 60422.022207783 2024-04-22T00:31:58.752430+00:00 19994330.277000069618 28999999.982999920845 27869999.954999998212 3959866.875000000000 60422.022219436 2024-04-22T00:31:59.759309+00:00 19994330.271000031382 29000000.022999998182 27870000.037999998778 3955725.017000020016 60422.022230912 2024-04-22T00:32:00.750812+00:00 19994330.275999899954 28999999.994000080973 27869999.977000001818 3953488.932999968994 60422.022242572 2024-04-22T00:32:01.758188+00:00 19994330.279000040144 29000000.019999980927 27870000.035000000149 3958598.994000018109 60422.022254041 2024-04-22T00:32:02.749195+00:00 19994330.278000000864 28999999.993999961764 27870000.030999988317 3958429.062000035774 60422.022265701 2024-04-22T00:32:03.756570+00:00 19994330.274999979883 28999999.988999959081 27869999.949000000954 3957075.042999982834 60422.022277171 2024-04-22T00:32:04.747577+00:00 19994330.274999979883 29000000.017999999225 27870000.062000039965 3956030.045000017155 60422.022288830 2024-04-22T00:32:05.754953+00:00 19994330.277000069618 28999999.965999998152 27869999.954999979585 3953752.929999948014 60422.022300484 2024-04-22T00:32:06.761832+00:00 19994330.274999998510 28999999.991000000387 27869999.995999988168 3953788.923000038136 60422.022311960 2024-04-22T00:32:07.753335+00:00 19994330.276000000536 29000000.019000008702 27869999.964999970049 3954041.125000000000 60422.022323620 2024-04-22T00:32:08.760710+00:00 19994330.278000000864 29000000.037999998778 27870000.031000021845 3958293.870000004768 60422.022335089 2024-04-22T00:32:09.751717+00:00 19994330.274999991059 28999999.956000000238 27870000.012000020593 3957559.087999999989 60422.022346749 2024-04-22T00:32:10.759092+00:00 19994330.275000009686 28999999.993000000715 27870000.018999990076 3957711.965999960899 60422.022358219 2024-04-22T00:32:11.750099+00:00 19994330.275000009686 29000000.016999989748 27869999.957000020891 3956426.018000007141 60422.022369878 2024-04-22T00:32:12.757475+00:00 19994330.275999989361 29000000.015999998897 27870000.050999999046 3950122.960000038147 60422.022381348 2024-04-22T00:32:13.748482+00:00 19994330.278000000864 28999999.991999980062 27869999.984999950975 3958435.039999961853 60422.022393008 2024-04-22T00:32:14.755857+00:00 19994330.277000010014 29000000.002000030130 27869999.997999969870 3957945.031000018120 60422.022404484 2024-04-22T00:32:15.747360+00:00 19994330.272999998182 29000000.016999959946 27870000.017000079155 3957946.952000021935 60422.022416137 2024-04-22T00:32:16.754240+00:00 19994330.274999979883 28999999.981000009924 27869999.970999959856 3960822.968999981880 60422.022427796 2024-04-22T00:32:17.761614+00:00 19994330.277000010014 28999999.953000009060 27869999.930000070482 3958918.033999979030 60422.022439272 2024-04-22T00:32:18.753118+00:00 19994330.275999989361 29000000.053000029176 27870000.032999988645 3961160.007000029087 60422.022450926 2024-04-22T00:32:19.759997+00:00 19994330.278000000864 28999999.951999958605 27870000.008000019938 3952546.092000008095 60422.022462402 2024-04-22T00:32:20.751500+00:00 19994330.275000039488 29000000.017000019550 27870000.084999918938 3950688.928999959957 60422.022474055 2024-04-22T00:32:21.758380+00:00 19994330.273999989033 29000000.006999969482 27869999.917999979109 3956115.034000039101 60422.022485531 2024-04-22T00:32:22.749883+00:00 19994330.277000010014 28999999.983000040054 27870000.046000000089 3957009.954999982845 60422.022497191 2024-04-22T00:32:23.757258+00:00 19994330.275999959558 29000000.003999948502 27869999.957000020891 3954166.037999988068 60422.022508660 2024-04-22T00:32:24.748265+00:00 19994330.278000000864 29000000.012000080198 27870000.022000070661 3956578.976000010967 60422.022520320 2024-04-22T00:32:25.755641+00:00 19994330.276000019163 29000000.008999940008 27870000.019999980927 3956149.932999968994 60422.022531796 2024-04-22T00:32:26.747144+00:00 19994330.277000010014 28999999.995000001043 27869999.965999960899 3957270.100000023842 60422.022543449 2024-04-22T00:32:27.754023+00:00 19994330.273999989033 28999999.975000020117 27870000.004999998957 3953835.962999999989 60422.022555109 2024-04-22T00:32:28.761398+00:00 19994330.272999998182 29000000.046000000089 27870000.022999998182 3950918.958000003826 60422.022566579 2024-04-22T00:32:29.752405+00:00 19994330.278000000864 28999999.975000020117 27869999.977000001818 3953201.054000020027 60422.022578238 2024-04-22T00:32:30.759780+00:00 19994330.277000010014 29000000.032999988645 27870000.019000049680 3955888.977999985218 60422.022589714 2024-04-22T00:32:31.751284+00:00 19994330.275999959558 28999999.990000009537 27869999.944999929518 3957492.990999997128 60422.022601368 2024-04-22T00:32:32.758163+00:00 19994330.276000019163 28999999.970999959856 27870000.036000009626 3951980.897000014782 60422.022612843 2024-04-22T00:32:33.749666+00:00 19994330.276000019163 28999999.970000028610 27869999.981999989599 3954282.173999965191 60422.022624497 2024-04-22T00:32:34.756545+00:00 19994330.274999979883 29000000.071999911219 27870000.026000000536 3956396.934000014793 60422.022635973 2024-04-22T00:32:35.748048+00:00 19994330.276000019163 28999999.962000008672 27870000.002000000328 3957439.042999982834 60422.022647627 2024-04-22T00:32:36.754928+00:00 19994330.276999950409 28999999.993000030518 27869999.953000001609 3953794.912000000011 60422.022659286 2024-04-22T00:32:37.762303+00:00 19994330.277000069618 28999999.990000009537 27870000.081000000238 3956319.981000006199 60422.022670756 2024-04-22T00:32:38.753310+00:00 19994330.273999929428 28999999.996999979019 27869999.929000008851 3954220.958000003826 60422.022682415 2024-04-22T00:32:39.760685+00:00 19994330.277000069618 29000000.040000081062 27870000.028999980539 3959590.055999993812 60422.022693885 2024-04-22T00:32:40.751692+00:00 19994330.273999929428 28999999.972999930382 27869999.999000009149 3951389.063000022899 60422.022705545 2024-04-22T00:32:41.759067+00:00 19994330.276000019163 29000000.000000000000 27870000.026999980211 3956828.042999982834 60422.022717015 2024-04-22T00:32:42.750075+00:00 19994330.278000000864 29000000.010999999940 27869999.981000009924 3956858.841000020970 60422.022728674 2024-04-22T00:32:43.757449+00:00 19994330.276999950409 29000000.021999999881 27869999.975000020117 3958487.073000013828 60422.022740150 2024-04-22T00:32:44.748953+00:00 19994330.276000019163 28999999.964999999851 27870000.046999990940 3956188.065999985207 60422.022751804 2024-04-22T00:32:45.755832+00:00 19994330.274000048637 29000000.029999990016 27869999.996999979019 3956306.944000006188 60422.022763279 2024-04-22T00:32:46.747335+00:00 19994330.276000019163 28999999.999000009149 27869999.942000031471 3955881.995000004768 60422.022774933 2024-04-22T00:32:47.754215+00:00 19994330.274999979883 29000000.011000011116 27870000.022999998182 3956958.035999954212 60422.022786593 2024-04-22T00:32:48.761590+00:00 19994330.278000000864 29000000.005999978632 27870000.038999971002 3956662.009000002872 60422.022798068 2024-04-22T00:32:49.753093+00:00 19994330.276000019163 28999999.942999988794 27869999.979000028223 3958296.965000032913 60422.022809722 2024-04-22T00:32:50.759972+00:00 19994330.273999929428 29000000.002000030130 27869999.978999968618 3955261.027000010014 60422.022821198 2024-04-22T00:32:51.751476+00:00 19994330.275000099093 29000000.036000009626 27870000.013000011444 3957228.951999961864 60422.022832851 2024-04-22T00:32:52.758355+00:00 19994330.275999899954 28999999.994999948889 27869999.962999939919 3955739.078000009060 60422.022844327 2024-04-22T00:32:53.749858+00:00 19994330.278000000864 28999999.957000020891 27870000.050000071526 3957058.046000003815 60422.022855981 2024-04-22T00:32:54.756737+00:00 19994330.279000040144 29000000.034000039101 27869999.993999961764 3958473.981000006199 60422.022867457 2024-04-22T00:32:55.748240+00:00 19994330.274000048637 29000000.007999960333 27869999.988999959081 3956528.934000014793 60422.022879116 2024-04-22T00:32:56.755616+00:00 19994330.274999979883 29000000.017000019550 27870000.026000019163 3959090.950999975204 60422.022890586 2024-04-22T00:32:57.746622+00:00 19994330.276000019163 28999999.976000010967 27869999.967000011355 3954284.075999975204 60422.022902240 2024-04-22T00:32:58.753502+00:00 19994330.274999979883 28999999.988999959081 27870000.055000070482 3950276.068000078201 60422.022913899 2024-04-22T00:32:59.760877+00:00 19994330.278999999166 29000000.045000020415 27869999.959999918938 3957175.964999914169 60422.022925375 2024-04-22T00:33:00.752380+00:00 19994330.274999998510 28999999.975999951363 27869999.977000001818 3955571.957000017166 60422.022937029 2024-04-22T00:33:01.759259+00:00 19994330.276000000536 28999999.977000001818 27870000.022999998182 3956992.029999970924 60422.022948504 2024-04-22T00:33:02.750763+00:00 19994330.274000000209 29000000.008000019938 27869999.997000098228 3955483.970000029076 60422.022960164 2024-04-22T00:33:03.758138+00:00 19994330.276000011712 28999999.978000041097 27869999.967999938875 3954303.972000002861 60422.022971634 2024-04-22T00:33:04.749145+00:00 19994330.278000000864 29000000.006999969482 27870000.065999981016 3960195.001000047196 60422.022983293 2024-04-22T00:33:05.756521+00:00 19994330.272999990731 29000000.034000039101 27869999.965000029653 3955365.033999919891 60422.022994763 2024-04-22T00:33:06.747527+00:00 19994330.278000000864 28999999.967999938875 27870000.042999979109 3957057.923000096809 60422.023006422 2024-04-22T00:33:07.754902+00:00 19994330.276000019163 29000000.047000050545 27869999.970999959856 3957073.997999907006 60422.023018076 2024-04-22T00:33:08.761782+00:00 19994330.273999989033 28999999.991999980062 27869999.993000030518 3956955.125000000000 60422.023029552 2024-04-22T00:33:09.753285+00:00 19994330.278000000864 28999999.971000079066 27870000.039999961853 3951715.981000065804 60422.023041205 2024-04-22T00:33:10.760164+00:00 19994330.277000010014 29000000.031999949366 27869999.971000079066 3953005.008000016212 60422.023052681 2024-04-22T00:33:11.751667+00:00 19994330.276999980211 28999999.978000041097 27869999.960000038147 3958030.894999980927 60422.023064341 2024-04-22T00:33:12.759043+00:00 19994330.276000019163 29000000.007999900728 27870000.051999930292 3955351.097000002861 60422.023075811 2024-04-22T00:33:13.750050+00:00 19994330.272999998182 28999999.992000099272 27869999.997999999672 3956234.898999928962 60422.023087470 2024-04-22T00:33:14.757425+00:00 19994330.278000000864 28999999.983999971300 27869999.982999999076 3961224.025000094902 60422.023098940 2024-04-22T00:33:15.748432+00:00 19994330.273999989033 29000000.008999940008 27870000.013000000268 3957685.930999993812 60422.023110600 2024-04-22T00:33:16.755807+00:00 19994330.276000019163 29000000.030000090599 27870000.018000010401 3954521.089999914169 60422.023122069 2024-04-22T00:33:17.746815+00:00 19994330.277000010014 28999999.997999910265 27869999.945999979973 3956819.044000030030 60422.023133729 2024-04-22T00:33:18.754190+00:00 19994330.278000000864 28999999.962999999523 27870000.008999999613 3956365.981000065804 60422.023145383 2024-04-22T00:33:19.761068+00:00 19994330.273999989033 29000000.013999998569 27869999.971000019461 3954977.047999978065 60422.023156859 2024-04-22T00:33:20.752572+00:00 19994330.274999979883 29000000.010000009090 27870000.058999989182 3953836.794000030030 60422.023168518 2024-04-22T00:33:21.759947+00:00 19994330.275000039488 29000000.022999998182 27870000.014000028372 3955965.114999889862 60422.023179993 2024-04-22T00:33:22.751450+00:00 19994330.279999971390 28999999.970999989659 27869999.986000001431 3955077.065000057220 60422.023191648 2024-04-22T00:33:23.758330+00:00 19994330.274999979883 29000000.013999998569 27869999.941999968141 3957795.942000031006 60422.023203117 2024-04-22T00:33:24.749337+00:00 19994330.275000039488 28999999.955000009388 27869999.990000009537 3954170.046999930870 60422.023214777 2024-04-22T00:33:25.756712+00:00 19994330.275999959558 29000000.044999990612 27870000.043999969959 3957692.940999985207 60422.023226247 2024-04-22T00:33:26.747719+00:00 19994330.276000019163 29000000.006999999285 27869999.996000051498 3956864.078000069130 60422.023237906 2024-04-22T00:33:27.755094+00:00 19994330.274000048637 29000000.013000011444 27869999.995999988168 3956815.907999991905 60422.023249382 2024-04-22T00:33:28.746598+00:00 19994330.275999899954 28999998.978999968618 27870000.083000000566 3958681.013000010978 60422.023261036 2024-04-22T00:33:29.753477+00:00 19994330.279000040144 28999999.964000049978 27869999.916999999434 3957623.939000010025 60422.023272695 2024-04-22T00:33:30.760852+00:00 19994330.276000019163 29000000.006999969482 27869999.977000001818 3955138.077000021935 60422.023284165 2024-04-22T00:33:31.751859+00:00 19994330.273999929428 29000000.030000030994 27870000.054999951273 3956160.937999964226 60422.023295824 2024-04-22T00:33:32.759234+00:00 19994330.277000069618 29000000.015999969095 27870000.014000058174 3956693.067999958992 60422.023307295 2024-04-22T00:33:33.750242+00:00 19994330.276000019163 28999999.953000009060 27869999.952999949455 3956532.958999990951 60422.023318954 2024-04-22T00:33:34.757617+00:00 19994330.275999899954 29000000.035000029951 27870000.036000009626 3954929.021000028122 60422.023330424 2024-04-22T00:33:35.748624+00:00 19994330.277000069618 28999999.970999959856 27870000.011000040919 3956327.113999962807 60422.023342083 2024-04-22T00:33:36.755999+00:00 19994330.274999979883 29000000.006000038236 27869999.960000038147 3957315.912999988068 60422.023353559 2024-04-22T00:33:37.747502+00:00 19994330.276000019163 29000000.006999969482 27869999.986999988556 3956015.985000013839 60422.023365213 2024-04-22T00:33:38.754382+00:00 19994330.276999950409 28999999.965999960899 27870000.041000008583 3956421.031000018120 60422.023376688 2024-04-22T00:33:39.745885+00:00 19994330.275000099093 29000000.018000010401 27869999.903000000864 3955219.996000051033 60422.023388348 2024-04-22T00:33:40.753260+00:00 19994330.278999920934 29000000.029000040144 27870000.090999960899 3955550.008000016212 60422.023400002 2024-04-22T00:33:41.760139+00:00 19994330.276000019163 29000000.001999970526 27870000.000999931246 3957453.916000009049 60422.023411477 2024-04-22T00:33:42.751643+00:00 19994330.274999979883 28999999.983999971300 27869999.956000089645 3958569.023000001907 60422.023423137 2024-04-22T00:33:43.759018+00:00 19994330.274000048637 29000000.016000028700 27870000.026999950409 3955699.050999999046 60422.023434607 2024-04-22T00:33:44.750025+00:00 19994330.272999998182 28999999.988999959081 27870000.028000000864 3957391.947999954224 60422.023446266 2024-04-22T00:33:45.757400+00:00 19994330.278000000864 29000000.021000031382 27869999.980000019073 3956003.034999967087 60422.023457736 2024-04-22T00:33:46.748407+00:00 19994330.278000000864 28999999.986000061035 27869999.971999999136 3953203.986999989022 60422.023469395 2024-04-22T00:33:47.755782+00:00 19994330.278000000864 28999999.962999939919 27870000.003999948502 3956655.927000045776 60422.023480866 2024-04-22T00:33:48.746790+00:00 19994330.274999979883 29000000.004000071436 27870000.022000070661 3957051.133000016212 60422.023492525 2024-04-22T00:33:49.754165+00:00 19994330.272999998182 29000000.028000000864 27869999.965999960899 3957649.011999965180 60422.023504179 2024-04-22T00:33:50.761044+00:00 19994330.276999950409 28999999.983999971300 27870000.037000060081 3958289.945000051986 60422.023515655 2024-04-22T00:33:51.752547+00:00 19994330.276000019163 28999999.998000029474 27869999.940000001341 3957764.103999971878 60422.023527314 2024-04-22T00:33:52.759922+00:00 19994330.277000069618 29000000.021999958903 27870000.067999999970 3959553.917999982834 60422.023538784 2024-04-22T00:33:53.750930+00:00 19994330.276000000536 29000000.024000048637 27869999.981999989599 3952732.975000023842 60422.023550443 2024-04-22T00:33:54.758305+00:00 19994330.276000000536 28999999.944999929518 27870000.018000010401 3957905.932999968994 60422.023561914 2024-04-22T00:33:55.749312+00:00 19994330.272999998182 29000000.006999999285 27870000.037999991328 3956457.049999951851 60422.023573573 2024-04-22T00:33:56.756687+00:00 19994330.276999998838 29000000.004999998957 27869999.923000011593 3950999.999000072014 60422.023585043 2024-04-22T00:33:57.747695+00:00 19994330.276000011712 29000000.029000010341 27870000.006999999285 3953453.935999989975 60422.023596702 2024-04-22T00:33:58.755070+00:00 19994330.278000000864 28999999.970999989659 27869999.999000009149 3956354.133000016212 60422.023608172 2024-04-22T00:33:59.746077+00:00 19994330.275000009686 28999999.997000008821 27870000.030999988317 3956790.977999926079 60422.023619832 2024-04-22T00:34:00.753452+00:00 19994330.275999989361 29000000.021999981254 27869999.952999979258 3957155.933000088204 60422.023631485 2024-04-22T00:34:01.760331+00:00 19994330.278000000864 29000000.002000000328 27870000.052000049502 3956389.981999992859 60422.023642961 2024-04-22T00:34:02.751835+00:00 19994330.275000009686 29000000.019000019878 27869999.950999978930 3955383.021000028122 60422.023654615 2024-04-22T00:34:03.758714+00:00 19994330.273999989033 28999999.966999981552 27870000.023999989033 3955078.050999999046 60422.023666090 2024-04-22T00:34:04.750217+00:00 19994330.275999989361 28999999.964000020176 27870000.026000019163 3956120.934999942780 60422.023677750 2024-04-22T00:34:05.757592+00:00 19994330.279000040144 29000000.018000010401 27869999.940000001341 3954187.034999967087 60422.023689226 2024-04-22T00:34:06.749095+00:00 19994330.270999971777 29000000.020999971777 27870000.008999999613 3957186.003000020981 60422.023700879 2024-04-22T00:34:07.755974+00:00 19994330.277000010014 28999999.990000009537 27870000.017000019550 3960102.976000071038 60422.023712349 2024-04-22T00:34:08.746982+00:00 19994330.275999959558 29000000.010999981314 27870000.000999990851 3956943.092999935150 60422.023724009 2024-04-22T00:34:09.754357+00:00 19994330.278000060469 29000000.011000040919 27870000.023999989033 3956209.942999958992 60422.023735479 2024-04-22T00:34:10.745364+00:00 19994330.276999950409 28999999.992999970913 27869999.979999959469 3955873.974000095855 60422.023747138 2024-04-22T00:34:11.752739+00:00 19994330.275000039488 28999999.979000028223 27870000.022000070661 3954844.006999969017 60422.023758798 2024-04-22T00:34:12.760114+00:00 19994330.273999989033 29000000.000000000000 27869999.964999910444 3955478.036999940872 60422.023770268 2024-04-22T00:34:13.751121+00:00 19994330.276000019163 29000000.059000018984 27870000.024000048637 3955462.952000021935 60422.023781927 2024-04-22T00:34:14.758496+00:00 19994330.274999979883 28999999.949000000954 27869999.995000001043 3953677.101000071038 60422.023793397 2024-04-22T00:34:15.749504+00:00 19994330.279999971390 29000000.021999958903 27870000.019999980927 3955408.872999907006 60422.023805057 2024-04-22T00:34:16.756879+00:00 19994330.277000010014 28999999.978000041097 27869999.985000010580 3953631.037000060081 60422.023816526 2024-04-22T00:34:17.747886+00:00 19994330.276000019163 28999999.995999928564 27870000.029999971390 3955638.018999934196 60422.023828186 2024-04-22T00:34:18.755262+00:00 19994330.272000011057 28999999.999000068754 27869999.934000018984 3956231.940000057220 60422.023839662 2024-04-22T00:34:19.746765+00:00 19994330.278000000864 29000000.015999909490 27870000.052000049502 3956734.011000037193 60422.023851321 2024-04-22T00:34:20.754140+00:00 19994330.276000019163 29000000.008000019938 27869999.935999989510 3956979.036999940872 60422.023862791 2024-04-22T00:34:21.745147+00:00 19994330.273999929428 28999999.971000079066 27870000.028000000864 3961070.940999985207 60422.023874450 2024-04-22T00:34:22.752522+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3955180.037999988068 60422.023886104 2024-04-22T00:34:23.759402+00:00 19994330.276000019163 29000000.016999959946 27870000.028000000864 3957152.031000018120 60422.023897580 2024-04-22T00:34:24.750904+00:00 19994330.274000048637 29000000.026000019163 27869999.991999980062 3961187.924000024796 60422.023909234 2024-04-22T00:34:25.757784+00:00 19994330.274999979883 28999999.954999919981 27869999.996000051498 3956078.141999959946 60422.023920709 2024-04-22T00:34:26.749287+00:00 19994330.276000019163 29000000.012000080198 27870000.000000000000 3954026.985000013839 60422.023932363 2024-04-22T00:34:27.756166+00:00 19994330.281000021845 29000000.001999970526 27870000.003999948502 3957277.960000038147 60422.023943839 2024-04-22T00:34:28.747670+00:00 19994330.274999979883 29000000.031000021845 27870000.024000048637 3958316.967000008095 60422.023955492 2024-04-22T00:34:29.754549+00:00 19994330.273999929428 28999999.975999951363 27870000.026999950409 3958983.039000033867 60422.023966968 2024-04-22T00:34:30.746052+00:00 19994330.277000069618 28999999.973000049591 27869999.938999999315 3959924.960999966133 60422.023978628 2024-04-22T00:34:31.753427+00:00 19994330.274999979883 29000000.028000000864 27869999.980999998748 3956545.036999940872 60422.023990281 2024-04-22T00:34:32.760306+00:00 19994330.274999979883 28999999.999000001699 27869999.993000000715 3960664.007000089157 60422.024001757 2024-04-22T00:34:33.751809+00:00 19994330.277000069618 28999999.991000000387 27869999.980000000447 3956269.944000006188 60422.024013411 2024-04-22T00:34:34.758689+00:00 19994330.276999950409 28999999.997999999672 27870000.055999990553 3949805.006999969017 60422.024024887 2024-04-22T00:34:35.750192+00:00 19994330.276999950409 28999998.021999999881 27870000.018000010401 3958141.067999958992 60422.024036540 2024-04-22T00:34:36.757071+00:00 19994330.275000099093 28999999.991000011563 27870000.043999999762 3955301.914999961853 60422.024048016 2024-04-22T00:34:37.748574+00:00 19994330.273999929428 28999999.986999988556 27869999.991999980062 3958852.060000061989 60422.024059670 2024-04-22T00:34:38.755453+00:00 19994330.277000069618 29000000.003000020981 27869999.991999980062 3959371.953999996185 60422.024071145 2024-04-22T00:34:39.746957+00:00 19994330.278000000864 29000000.028000000864 27869999.961000028998 3956932.121999979019 60422.024082799 2024-04-22T00:34:40.753836+00:00 19994330.275999899954 28999999.984000001103 27869999.981999989599 3957279.894000052940 60422.024094275 2024-04-22T00:34:41.745339+00:00 19994330.272000070661 28999999.981999959797 27870000.014999989420 3957287.023999928962 60422.024105928 2024-04-22T00:34:42.752217+00:00 19994330.276999950409 29000000.022000011057 27870000.020000040531 3953459.929000020027 60422.024117588 2024-04-22T00:34:43.759593+00:00 19994330.274000048637 28999999.971000019461 27869999.987999979407 3962369.116999983788 60422.024129064 2024-04-22T00:34:44.751097+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3957575.944000006188 60422.024140717 2024-04-22T00:34:45.757976+00:00 19994330.281000021845 28999999.995999988168 27870000.038999971002 3957155.027000070084 60422.024152193 2024-04-22T00:34:46.749478+00:00 19994330.273999929428 29000000.022999998182 27869999.985000010580 3956068.968999981880 60422.024163847 2024-04-22T00:34:47.756358+00:00 19994330.272999998182 28999999.968999978155 27869999.967000011355 3956625.006999969017 60422.024175323 2024-04-22T00:34:48.747861+00:00 19994330.274999998510 29000000.041999999434 27870000.016000028700 3955397.042999982834 60422.024186982 2024-04-22T00:34:49.755236+00:00 19994330.279000010341 28999999.986000001431 27870000.032999988645 3959572.921000003815 60422.024198452 2024-04-22T00:34:50.746244+00:00 19994330.275999989361 28999999.978000041097 27869999.930999990553 3955998.004000068177 60422.024210111 2024-04-22T00:34:51.753618+00:00 19994330.276000011712 28999999.968999978155 27869999.998000029474 3955722.110999941826 60422.024221587 2024-04-22T00:34:52.745122+00:00 19994330.275999989361 29000000.041999939829 27870000.044999960810 3952551.873000026215 60422.024233241 2024-04-22T00:34:53.752003+00:00 19994330.272000011057 28999999.987000111490 27870000.031000021845 3956957.044999957085 60422.024244900 2024-04-22T00:34:54.759376+00:00 19994330.276999980211 29000000.017999891192 27869999.968999978155 3958033.004000068177 60422.024256370 2024-04-22T00:34:55.750384+00:00 19994330.279000010341 28999999.975000020117 27869999.970999959856 3961445.044999957085 60422.024268030 2024-04-22T00:34:56.757759+00:00 19994330.275000009686 28999999.991000059992 27870000.032000061125 3952167.891999959946 60422.024279499 2024-04-22T00:34:57.748766+00:00 19994330.276999980211 29000000.052999969572 27869999.985000010580 3951302.093999981880 60422.024291159 2024-04-22T00:34:58.756141+00:00 19994330.275000009686 28999999.978999968618 27869999.975999951363 3956882.953000069130 60422.024302635 2024-04-22T00:34:59.747645+00:00 19994330.271999981254 28999999.994000080973 27870000.049000021070 3954225.906000018120 60422.024314289 2024-04-22T00:35:00.754523+00:00 19994330.280000030994 29000000.016999959946 27869999.975999951363 3951914.095000029076 60422.024325764 2024-04-22T00:35:01.746027+00:00 19994330.277000010014 28999999.983000040054 27869999.940999981016 3952776.984999895096 60422.024337418 2024-04-22T00:35:02.752906+00:00 19994330.275999959558 29000000.006999969482 27870000.047000050545 3955642.988000034820 60422.024349078 2024-04-22T00:35:03.760281+00:00 19994330.278000000864 28999999.988999959081 27870000.042000059038 3957108.013000010978 60422.024360553 2024-04-22T00:35:04.751784+00:00 19994330.273999989033 28999999.958999991417 27869999.953999999911 3955026.070000051986 60422.024372207 2024-04-22T00:35:05.758664+00:00 19994330.272999998182 29000000.040000081062 27870000.061999920756 3960929.928999900818 60422.024383683 2024-04-22T00:35:06.750167+00:00 19994330.276000019163 29000000.015999909490 27869999.978999968618 3949345.976000071038 60422.024395336 2024-04-22T00:35:07.757046+00:00 19994330.277000010014 28999999.991000059992 27869999.985000010580 3956507.011999965180 60422.024406812 2024-04-22T00:35:08.748549+00:00 19994330.279999971390 29000000.008000019938 27870000.002000000328 3953202.973999977112 60422.024418471 2024-04-22T00:35:09.755925+00:00 19994330.275000039488 29000000.000000000000 27869999.975999999791 3952291.101999998093 60422.024429942 2024-04-22T00:35:10.746931+00:00 19994330.271999958903 28999999.999000001699 27869999.952999990433 3953465.933999999892 60422.024441601 2024-04-22T00:35:11.754307+00:00 19994330.276000019163 29000000.011999998242 27870000.067999999970 3956027.973999999929 60422.024453071 2024-04-22T00:35:12.745314+00:00 19994330.272999998182 29000000.010000009090 27870000.018999990076 3954201.028999999166 60422.024464730 2024-04-22T00:35:13.752689+00:00 19994330.281000021845 28999999.968999978155 27870000.022000011057 3958972.092000000179 60422.024476384 2024-04-22T00:35:14.759569+00:00 19994330.278000000864 28999999.977000001818 27869999.947999980301 3954487.879999998957 60422.024487860 2024-04-22T00:35:15.751073+00:00 19994330.276000019163 29000000.015999998897 27869999.964999999851 3950751.124000002164 60422.024499519 2024-04-22T00:35:16.758447+00:00 19994330.271999958903 29000000.019000019878 27870000.032000008970 3956944.971000000834 60422.024510995 2024-04-22T00:35:17.749950+00:00 19994330.276999950409 29000000.017999980599 27870000.028000030667 3956658.921999997925 60422.024522648 2024-04-22T00:35:18.756829+00:00 19994330.279000040144 29000000.001000020653 27870000.030999958515 3952962.049999997020 60422.024534124 2024-04-22T00:35:19.748333+00:00 19994330.274000048637 28999999.941999968141 27869999.939000010490 3956464.955000006128 60422.024545778 2024-04-22T00:35:20.755212+00:00 19994330.276000019163 29000000.049000021070 27870000.046000000089 3953872.074000000954 60422.024557254 2024-04-22T00:35:21.746715+00:00 19994330.275999899954 28999999.975000020117 27869999.993000030518 3951682.969999998808 60422.024568907 2024-04-22T00:35:22.753594+00:00 19994330.276000019163 28999999.975999951363 27869999.950999978930 3953694.146999999881 60422.024580383 2024-04-22T00:35:23.745097+00:00 19994330.274000048637 29000000.021000031382 27870000.022999998182 3955957.853999995161 60422.024592042 2024-04-22T00:35:24.752473+00:00 19994330.276000019163 28999999.989000018686 27869999.948000010103 3959283.960000000894 60422.024603696 2024-04-22T00:35:25.759352+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3956243.023000001907 60422.024615172 2024-04-22T00:35:26.750855+00:00 19994330.276999950409 29000000.008999999613 27869999.986999988556 3954277.099999994040 60422.024626832 2024-04-22T00:35:27.758230+00:00 19994330.274999979883 29000000.013999938965 27869999.987000048161 3952422.984000011813 60422.024638301 2024-04-22T00:35:28.749237+00:00 19994330.274000048637 28999999.998000029474 27870000.037999991328 3953291.931999995839 60422.024649961 2024-04-22T00:35:29.756612+00:00 19994330.276999950409 28999999.993000030518 27870000.034999970347 3952719.100999996066 60422.024661431 2024-04-22T00:35:30.747620+00:00 19994330.274999979883 29000000.001999970526 27869999.983999971300 3957654.830999999773 60422.024673090 2024-04-22T00:35:31.754995+00:00 19994330.279000040144 29000000.019999980927 27869999.986000061035 3955725.996000006795 60422.024684566 2024-04-22T00:35:32.746498+00:00 19994330.276999950409 28999999.970000028610 27870000.019999980927 3952802.086999997031 60422.024696220 2024-04-22T00:35:33.753377+00:00 19994330.275000099093 29000000.004999998957 27869999.977000001818 3955260.950000002980 60422.024707695 2024-04-22T00:35:34.744881+00:00 19994330.272999998182 29000000.001000050455 27870000.028000000864 3958854.989999995101 60422.024719349 2024-04-22T00:35:35.751759+00:00 19994330.275999899954 29000000.000999931246 27869999.975000020117 3958490.015000001062 60422.024731008 2024-04-22T00:35:36.759135+00:00 19994330.278000000864 29000000.002000089735 27870000.029999971390 3957213.048999994993 60422.024742479 2024-04-22T00:35:37.750142+00:00 19994330.275000099093 28999999.985999941826 27870000.004999998957 3953443.991999999154 60422.024754138 2024-04-22T00:35:38.757517+00:00 19994330.276999950409 29000000.021000031382 27869999.970999959856 3953681.917000011075 60422.024765608 2024-04-22T00:35:39.748524+00:00 19994330.274999979883 28999999.988999959081 27869999.973000049591 3957264.046999990940 60422.024777267 2024-04-22T00:35:40.755900+00:00 19994330.276999998838 29000000.011999960989 27870000.064000010490 3953609.986000000965 60422.024788737 2024-04-22T00:35:41.746907+00:00 19994330.271999999881 28999999.987000111490 27869999.995000001043 3954374.026000007987 60422.024800397 2024-04-22T00:35:42.754282+00:00 19994330.278999999166 29000000.020999908447 27869999.957999940962 3959105.968999996781 60422.024811872 2024-04-22T00:35:43.745785+00:00 19994330.279000010341 28999999.986000061035 27870000.057000041008 3954678.114999995101 60422.024823526 2024-04-22T00:35:44.752664+00:00 19994330.272999990731 28999999.971999999136 27869999.898999929428 3951898.833000003826 60422.024834996 2024-04-22T00:35:45.743672+00:00 19994330.276000011712 29000000.014999989420 27870000.056000109762 3955937.148999989033 60422.024846656 2024-04-22T00:35:46.751047+00:00 19994330.276999998838 29000000.021000001580 27869999.977000001818 3956250.949000000954 60422.024858309 2024-04-22T00:35:47.757926+00:00 19994330.275999989361 28999999.980999998748 27870000.006000000983 3953825.951000005007 60422.024869785 2024-04-22T00:35:48.749429+00:00 19994330.276000019163 29000000.018999990076 27870000.039000000805 3956118.053999990225 60422.024881439 2024-04-22T00:35:49.756308+00:00 19994330.274999979883 28999999.981000009924 27869999.966000009328 3957095.919000000227 60422.024892915 2024-04-22T00:35:50.747811+00:00 19994330.276000019163 29000000.049000009894 27870000.019999999553 3958909.994000018109 60422.024904568 2024-04-22T00:35:51.754691+00:00 19994330.275999989361 28999999.991000000387 27870000.001999989152 3954251.083000003826 60422.024916044 2024-04-22T00:35:52.746193+00:00 19994330.275000009686 28999999.961999978870 27870000.020000010729 3954736.084999979008 60422.024927698 2024-04-22T00:35:53.753073+00:00 19994330.274000018835 28999999.991000000387 27869999.993999991566 3956764.939000010025 60422.024939173 2024-04-22T00:35:54.744576+00:00 19994330.281999949366 29000000.020000010729 27870000.010000020266 3951449.905999987852 60422.024950833 2024-04-22T00:35:55.751951+00:00 19994330.276000019163 29000000.018999990076 27869999.968999978155 3954184.089000015985 60422.024962487 2024-04-22T00:35:56.758831+00:00 19994330.272999998182 28999999.985000010580 27870000.011999990791 3954960.926999986172 60422.024973962 2024-04-22T00:35:57.750334+00:00 19994330.276000019163 29000000.001999970526 27869999.980000019073 3953531.160000026226 60422.024985616 2024-04-22T00:35:58.757213+00:00 19994330.274999979883 29000000.004000011832 27870000.024999979883 3956646.869999974966 60422.024997092 2024-04-22T00:35:59.748716+00:00 19994330.273999989033 28999999.986000001431 27869999.948000010103 3950917.064999998081 60422.025008745 2024-04-22T00:36:00.755596+00:00 19994330.280000030994 28999999.999000009149 27870000.005999978632 3955484.079000025988 60422.025020221 2024-04-22T00:36:01.747099+00:00 19994330.278999980539 28999999.981000009924 27870000.047000050545 3957862.837999999989 60422.025031875 2024-04-22T00:36:02.753978+00:00 19994330.270999971777 29000000.013999998569 27869999.915999948978 3949873.049999982119 60422.025043351 2024-04-22T00:36:03.745481+00:00 19994330.276000019163 29000000.018000010401 27870000.043000038713 3956550.013999999035 60422.025055010 2024-04-22T00:36:04.752856+00:00 19994330.277000010014 28999999.995000001043 27870000.027000010014 3951735.955999999773 60422.025066480 2024-04-22T00:36:05.743863+00:00 19994330.278000000864 28999999.990999940783 27869999.968999978155 3953718.955999999773 60422.025078139 2024-04-22T00:36:06.751239+00:00 19994330.275000039488 29000000.021000031382 27870000.014999989420 3952174.085000007879 60422.025089793 2024-04-22T00:36:07.758118+00:00 19994330.276000019163 28999999.988999959081 27870000.039999961853 3951573.976000010967 60422.025101269 2024-04-22T00:36:08.749621+00:00 19994330.274999979883 29000000.016000028700 27870000.001000050455 3955219.986999989022 60422.025112922 2024-04-22T00:36:09.756500+00:00 19994330.276000019163 28999999.953999999911 27870000.008999940008 3955441.935999989975 60422.025124398 2024-04-22T00:36:10.748004+00:00 19994330.274999979883 29000000.032999988645 27869999.977000001818 3950638.125000000000 60422.025136058 2024-04-22T00:36:11.755380+00:00 19994330.276999950409 28999999.989000078291 27869999.965000029653 3956174.953999996185 60422.025147527 2024-04-22T00:36:12.746386+00:00 19994330.276000019163 29000000.016999959946 27870000.060999989510 3955009.941000015009 60422.025159187 2024-04-22T00:36:13.753761+00:00 19994330.276999950409 28999999.967999938875 27869999.937000039965 3952980.127000004053 60422.025170657 2024-04-22T00:36:14.744768+00:00 19994330.276000019163 29000000.025000099093 27870000.001000050455 3952061.870999991894 60422.025182317 2024-04-22T00:36:15.752143+00:00 19994330.274000048637 28999999.995000001043 27870000.061999920756 3956326.108000009786 60422.025193786 2024-04-22T00:36:16.743151+00:00 19994330.276000019163 29000000.001999970526 27869999.958999991417 3956830.004999995232 60422.025205446 2024-04-22T00:36:17.750526+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3955710.873999983072 60422.025217105 2024-04-22T00:36:18.757901+00:00 19994330.275999899954 28999999.998000029474 27869999.993000030518 3956658.003000020981 60422.025228575 2024-04-22T00:36:19.748908+00:00 19994330.277000069618 28999999.998000029474 27870000.032999988645 3960006.059000014793 60422.025240235 2024-04-22T00:36:20.756283+00:00 19994330.273999929428 28999999.991999980062 27869999.994000080973 3952588.979999959003 60422.025251705 2024-04-22T00:36:21.747290+00:00 19994330.272000070661 28999999.995000001043 27869999.926999930292 3955788.997000039089 60422.025263364 2024-04-22T00:36:22.754666+00:00 19994330.278000000864 29000000.005999919027 27870000.037999991328 3953936.009999989998 60422.025274840 2024-04-22T00:36:23.746169+00:00 19994330.279999971390 28999999.984999999404 27870000.022999998182 3956675.976999998093 60422.025286494 2024-04-22T00:36:24.753048+00:00 19994330.274000048637 28999999.991999998689 27870000.035000089556 3952679.046999990940 60422.025297970 2024-04-22T00:36:25.744551+00:00 19994330.276999950409 29000000.010000001639 27870000.019000001252 3954421.952000021935 60422.025309623 2024-04-22T00:36:26.751431+00:00 19994330.274000048637 29000000.013000000268 27869999.956000000238 3957312.063999950886 60422.025321282 2024-04-22T00:36:27.758806+00:00 19994330.275999899954 28999999.977000009269 27870000.004999998957 3954941.015000044834 60422.025332758 2024-04-22T00:36:28.750309+00:00 19994330.275000099093 28999999.035999979824 27869999.966000009328 3955352.958999990951 60422.025344412 2024-04-22T00:36:29.757188+00:00 19994330.279999971390 28999999.978999998420 27870000.014999989420 3957339.964999973774 60422.025355888 2024-04-22T00:36:30.748691+00:00 19994330.274999979883 29000000.010000020266 27870000.014000028372 3954323.961000024807 60422.025367541 2024-04-22T00:36:31.755571+00:00 19994330.272999998182 28999999.987999979407 27869999.982999980450 3955830.045000017155 60422.025379017 2024-04-22T00:36:32.747074+00:00 19994330.276999950409 29000000.002999991179 27870000.032999988645 3950215.094999969006 60422.025390676 2024-04-22T00:36:33.754449+00:00 19994330.275000099093 29000000.000000000000 27869999.988000009209 3954357.940999985207 60422.025402146 2024-04-22T00:36:34.745456+00:00 19994330.278999999166 28999999.986000001431 27869999.981000039726 3956643.990000010002 60422.025413806 2024-04-22T00:36:35.752831+00:00 19994330.274000000209 29000000.003000020981 27869999.981999989599 3957219.975000023842 60422.025425281 2024-04-22T00:36:36.744334+00:00 19994330.276999998838 28999999.996999979019 27869999.989999949932 3953125.106999992859 60422.025436935 2024-04-22T00:36:37.751214+00:00 19994330.276000000536 29000000.022000011057 27869999.998000029474 3958884.958999990951 60422.025448595 2024-04-22T00:36:38.758589+00:00 19994330.276999998838 28999999.977000001818 27870000.107999980450 3955722.000999987125 60422.025460070 2024-04-22T00:36:39.750092+00:00 19994330.272999998182 29000000.030000030994 27869999.907000008970 3960332.012000023853 60422.025471724 2024-04-22T00:36:40.756971+00:00 19994330.277000010014 29000000.000000000000 27870000.022000011057 3957613.018000007141 60422.025483200 2024-04-22T00:36:41.748474+00:00 19994330.280999988317 28999999.981000009924 27869999.986999988556 3948863.823000013828 60422.025494854 2024-04-22T00:36:42.755354+00:00 19994330.272000011057 29000000.006999969482 27870000.018999990076 3956083.138999999035 60422.025506329 2024-04-22T00:36:43.746857+00:00 19994330.275999989361 29000000.021999958903 27870000.006000038236 3952125.940999985207 60422.025517983 2024-04-22T00:36:44.753736+00:00 19994330.275000009686 28999999.989000078291 27870000.008999940008 3956860.027999997139 60422.025529459 2024-04-22T00:36:45.745239+00:00 19994330.275999989361 28999999.991999980062 27869999.991000059992 3954225.033999979030 60422.025541113 2024-04-22T00:36:46.752118+00:00 19994330.275999989361 29000000.013999938965 27870000.003000020981 3956273.957000017166 60422.025552588 2024-04-22T00:36:47.743621+00:00 19994330.278000030667 28999999.963000059128 27870000.010999921709 3950973.059000014793 60422.025564242 2024-04-22T00:36:48.750501+00:00 19994330.274999979883 29000000.008000019938 27869999.897000070661 3954541.890999972820 60422.025575901 2024-04-22T00:36:49.757876+00:00 19994330.274999979883 29000000.019999980927 27870000.129999998957 3951710.072000027169 60422.025587377 2024-04-22T00:36:50.749379+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3959642.990999997128 60422.025599031 2024-04-22T00:36:51.756259+00:00 19994330.274999979883 28999999.975000020117 27869999.955999970436 3958554.035999954212 60422.025610507 2024-04-22T00:36:52.747762+00:00 19994330.280000030994 29000000.020999908447 27870000.021999958903 3954684.928000032902 60422.025622160 2024-04-22T00:36:53.754641+00:00 19994330.276000019163 29000000.025000099093 27870000.026000019163 3954984.946999967098 60422.025633636 2024-04-22T00:36:54.746144+00:00 19994330.272999998182 28999999.949000000954 27870000.014000058174 3953720.056000053883 60422.025645290 2024-04-22T00:36:55.753023+00:00 19994330.274999979883 29000000.010999921709 27869999.946999911219 3952589.914999961853 60422.025656765 2024-04-22T00:36:56.744527+00:00 19994330.277000010014 29000000.008000019938 27869999.973000049591 3957175.092999995220 60422.025668425 2024-04-22T00:36:57.751902+00:00 19994330.277000010014 29000000.003000020981 27870000.054999951273 3957321.953000009060 60422.025679895 2024-04-22T00:36:58.742909+00:00 19994330.276999950409 28999999.996999979019 27869999.983000040054 3958187.053000032902 60422.025691554 2024-04-22T00:36:59.750284+00:00 19994330.278000000864 29000000.026000019163 27870000.031000021845 3959626.916999996174 60422.025703208 2024-04-22T00:37:00.757163+00:00 19994330.271000090986 28999999.982000000775 27869999.950000051409 3955133.099999963772 60422.025714683 2024-04-22T00:37:01.748666+00:00 19994330.278999920934 28999999.986000001431 27869999.993999961764 3956990.050000011921 60422.025726337 2024-04-22T00:37:02.755546+00:00 19994330.272999998182 29000000.046000000089 27870000.059000018984 3954573.940999985207 60422.025737813 2024-04-22T00:37:03.747049+00:00 19994330.279000040144 28999999.975999999791 27869999.891999959946 3959059.988000034820 60422.025749472 2024-04-22T00:37:04.754424+00:00 19994330.276000019163 28999999.973999988288 27870000.061000000685 3951878.964999973774 60422.025760943 2024-04-22T00:37:05.745431+00:00 19994330.273999929428 29000000.018000010401 27869999.931000001729 3950982.018999993801 60422.025772602 2024-04-22T00:37:06.752807+00:00 19994330.278000000864 28999999.992000009865 27870000.047999989241 3952067.063000022899 60422.025784072 2024-04-22T00:37:07.743814+00:00 19994330.274999979883 29000000.006999999285 27870000.010000009090 3959946.867999970913 60422.025795731 2024-04-22T00:37:08.751189+00:00 19994330.272000070661 28999999.997999999672 27870000.037000000477 3952880.110000013839 60422.025807207 2024-04-22T00:37:09.742692+00:00 19994330.278999920934 28999999.998999979347 27869999.991000000387 3953234.055000007153 60422.025818861 2024-04-22T00:37:10.749571+00:00 19994330.280000090599 28999999.965000029653 27869999.993999991566 3952831.935000001919 60422.025830520 2024-04-22T00:37:11.756946+00:00 19994330.274999979883 29000000.046999990940 27869999.990000009537 3956070.953999996185 60422.025841990 2024-04-22T00:37:12.747954+00:00 19994330.274999979883 28999999.986000001431 27869999.967000011355 3953656.055999993812 60422.025853650 2024-04-22T00:37:13.755328+00:00 19994330.274000048637 28999999.995000001043 27870000.038000021130 3952941.959999979008 60422.025865120 2024-04-22T00:37:14.746336+00:00 19994330.278999920934 29000000.019999980927 27870000.022999998182 3955429.061000049114 60422.025876779 2024-04-22T00:37:15.753711+00:00 19994330.272999998182 28999999.975000020117 27869999.961999949068 3959844.935999989975 60422.025888249 2024-04-22T00:37:16.744719+00:00 19994330.276000019163 29000000.014999989420 27870000.066000040621 3956473.076999961864 60422.025899909 2024-04-22T00:37:17.752093+00:00 19994330.276999950409 29000000.010999981314 27869999.903000000864 3957408.987000048161 60422.025911384 2024-04-22T00:37:18.743597+00:00 19994330.274000048637 28999999.985000010580 27870000.032000008970 3951909.967000008095 60422.025923038 2024-04-22T00:37:19.750476+00:00 19994330.274999979883 28999999.963999990374 27869999.974999960512 3952524.956999958027 60422.025934697 2024-04-22T00:37:20.757851+00:00 19994330.278000000864 29000000.031000021845 27869999.998000029474 3953148.073000013828 60422.025946167 2024-04-22T00:37:21.748858+00:00 19994330.279000040144 28999999.993000030518 27870000.016999959946 3952947.913999975193 60422.025957827 2024-04-22T00:37:22.756234+00:00 19994330.274999979883 28999999.996999979019 27870000.006000038236 3951447.027000010014 60422.025969302 2024-04-22T00:37:23.747737+00:00 19994330.274000048637 29000000.008000019938 27869999.995000001043 3956120.103000044823 60422.025980956 2024-04-22T00:37:24.754616+00:00 19994330.274999979883 29000000.023999929428 27870000.042999979109 3956512.872999966145 60422.025992432 2024-04-22T00:37:25.746119+00:00 19994330.276000019163 28999999.971999999136 27869999.952999949455 3951680.056999980938 60422.026004086 2024-04-22T00:37:26.752998+00:00 19994330.276000019163 28999999.989000078291 27870000.040000081062 3952996.003000020981 60422.026015561 2024-04-22T00:37:27.744501+00:00 19994330.278999920934 29000000.016999959946 27869999.925999999046 3952453.934000014793 60422.026027221 2024-04-22T00:37:28.751877+00:00 19994330.278000000864 29000000.014999989420 27870000.038999918848 3954413.062999964226 60422.026038691 2024-04-22T00:37:29.742883+00:00 19994330.271000001580 28999999.993999961764 27870000.032999988645 3952731.004999995232 60422.026050350 2024-04-22T00:37:30.750259+00:00 19994330.274999998510 29000000.000000000000 27869999.990000009537 3952040.058000088204 60422.026062004 2024-04-22T00:37:31.757138+00:00 19994330.278999999166 28999999.999000068754 27869999.989000078291 3953356.935999989975 60422.026073480 2024-04-22T00:37:32.748642+00:00 19994330.275000009686 29000000.003999948502 27869999.995000001043 3954968.019999980927 60422.026085133 2024-04-22T00:37:33.755521+00:00 19994330.275999989361 28999999.983000040054 27870000.009999990463 3952722.919999957085 60422.026096609 2024-04-22T00:37:34.747024+00:00 19994330.275999989361 29000000.016999959946 27870000.009999990463 3954445.027000070084 60422.026108269 2024-04-22T00:37:35.754399+00:00 19994330.276000019163 28999999.988000039011 27870000.029999971390 3953617.039999961853 60422.026119738 2024-04-22T00:37:36.745406+00:00 19994330.276999980211 28999999.983999971300 27869999.940999981016 3947109.963999987114 60422.026131398 2024-04-22T00:37:37.752782+00:00 19994330.274000018835 29000000.013999998569 27869999.990000009537 3950235.011999965180 60422.026142868 2024-04-22T00:37:38.743789+00:00 19994330.276999980211 28999999.026999998838 27870000.050000071526 3953153.083000063896 60422.026154527 2024-04-22T00:37:39.751164+00:00 19994330.278000000864 28999999.977000001818 27869999.944999929518 3954148.908999919891 60422.026165998 2024-04-22T00:37:40.742171+00:00 19994330.275999989361 29000000.019000008702 27870000.021999958903 3946777.018000007141 60422.026177657 2024-04-22T00:37:41.749546+00:00 19994330.272999998182 28999999.972999989986 27870000.018000010401 3951857.037999988068 60422.026189310 2024-04-22T00:37:42.756425+00:00 19994330.275000039488 29000000.000000000000 27870000.015000000596 3957213.034000039101 60422.026200786 2024-04-22T00:37:43.747929+00:00 19994330.278999980539 29000000.013000011444 27869999.969000000507 3954456.970000029076 60422.026212445 2024-04-22T00:37:44.755304+00:00 19994330.273999989033 29000000.007999990135 27869999.992000009865 3953916.990999937057 60422.026223916 2024-04-22T00:37:45.746311+00:00 19994330.278000000864 28999999.981000009924 27870000.015999991447 3951607.956000090111 60422.026235575 2024-04-22T00:37:46.753686+00:00 19994330.277000010014 29000000.007000029087 27869999.974999990314 3951010.065999985207 60422.026247045 2024-04-22T00:37:47.744693+00:00 19994330.272000011057 28999999.974999960512 27870000.024000018835 3955044.955999969970 60422.026258704 2024-04-22T00:37:48.752068+00:00 19994330.277000010014 29000000.042999979109 27870000.011999990791 3952351.985000013839 60422.026270180 2024-04-22T00:37:49.743572+00:00 19994330.278000000864 28999999.995000001043 27869999.993000000715 3955671.031999946106 60422.026281834 2024-04-22T00:37:50.750452+00:00 19994330.274999979883 28999999.988000039011 27869999.988000009209 3956161.016000031959 60422.026293309 2024-04-22T00:37:51.741954+00:00 19994330.277000010014 29000000.010999981314 27869999.987000018358 3954092.978000044823 60422.026304964 2024-04-22T00:37:52.748833+00:00 19994330.274999979883 28999999.981000009924 27870000.008999999613 3953797.952000021935 60422.026316623 2024-04-22T00:37:53.756209+00:00 19994330.277000010014 29000000.033999979496 27870000.045999940485 3949419.015999913216 60422.026328098 2024-04-22T00:37:54.747712+00:00 19994330.273999989033 28999999.995000001043 27869999.961000028998 3952318.040000081062 60422.026339752 2024-04-22T00:37:55.754591+00:00 19994330.276000019163 28999999.977000001818 27870000.063000019640 3953544.089999914169 60422.026351228 2024-04-22T00:37:56.746095+00:00 19994330.278000000864 29000000.024999979883 27869999.944999989122 3954711.838000059128 60422.026362882 2024-04-22T00:37:57.752973+00:00 19994330.276000019163 28999999.983000040054 27870000.014999989420 3956647.077999948990 60422.026374357 2024-04-22T00:37:58.744476+00:00 19994330.273999929428 29000000.001000050455 27869999.989000018686 3956167.943000078201 60422.026386017 2024-04-22T00:37:59.751851+00:00 19994330.277000069618 28999999.983999971300 27870000.000999990851 3954523.042999982834 60422.026397487 2024-04-22T00:38:00.742859+00:00 19994330.274999979883 29000000.001000050455 27870000.019999980927 3955000.957000017166 60422.026409146 2024-04-22T00:38:01.750234+00:00 19994330.278000000864 29000000.007999900728 27869999.991000000387 3951588.014999986161 60422.026420800 2024-04-22T00:38:02.757113+00:00 19994330.274999979883 28999999.996000051498 27869999.981000069529 3954169.005999923218 60422.026432276 2024-04-22T00:38:03.748617+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3952318.970000029076 60422.026443929 2024-04-22T00:38:04.755496+00:00 19994330.274000048637 28999999.985999941826 27870000.036000009626 3957445.078999996185 60422.026455405 2024-04-22T00:38:05.746999+00:00 19994330.273999929428 29000000.027000069618 27869999.951999899000 3955369.939000010025 60422.026467064 2024-04-22T00:38:06.754374+00:00 19994330.278000000864 29000000.013000011444 27870000.059000018984 3956940.057999968994 60422.026478535 2024-04-22T00:38:07.745381+00:00 19994330.275000099093 28999999.980999950320 27869999.945999979973 3954724.917999982834 60422.026490194 2024-04-22T00:38:08.752756+00:00 19994330.278999920934 29000000.001000050455 27870000.061000108719 3956106.014000058174 60422.026501664 2024-04-22T00:38:09.743764+00:00 19994330.276000019163 28999999.980999950320 27869999.953999999911 3953903.036999940872 60422.026513323 2024-04-22T00:38:10.751139+00:00 19994330.274999979883 29000000.016000028700 27870000.016999959946 3953138.999000072014 60422.026524799 2024-04-22T00:38:11.742642+00:00 19994330.274999979883 29000000.021999958903 27870000.024000048637 3961691.998000026215 60422.026536453 2024-04-22T00:38:12.749521+00:00 19994330.276000019163 28999999.978000041097 27869999.971999999136 3956632.002999901772 60422.026548112 2024-04-22T00:38:13.756897+00:00 19994330.276000019163 29000000.004999998957 27870000.023999929428 3953415.049000024796 60422.026559588 2024-04-22T00:38:14.748400+00:00 19994330.277000069618 29000000.002999998629 27869999.981999989599 3956360.930999993812 60422.026571242 2024-04-22T00:38:15.755279+00:00 19994330.274999979883 28999999.973000001162 27870000.029999971390 3961400.030000091065 60422.026582717 2024-04-22T00:38:16.746782+00:00 19994330.274999979883 29000000.021000001580 27870000.009000059217 3959099.960999966133 60422.026594371 2024-04-22T00:38:17.753661+00:00 19994330.274000048637 29000000.015000000596 27869999.909000039101 3952412.919000030030 60422.026605847 2024-04-22T00:38:18.745165+00:00 19994330.278999920934 28999999.984000001103 27870000.037999991328 3957287.063999890815 60422.026617507 2024-04-22T00:38:19.752540+00:00 19994330.279000040144 28999999.974000010639 27870000.032999988645 3956582.016000031959 60422.026628976 2024-04-22T00:38:20.743547+00:00 19994330.274999979883 29000000.051999989897 27870000.046000000089 3954327.060000061989 60422.026640630 2024-04-22T00:38:21.750426+00:00 19994330.274000048637 28999999.961000028998 27869999.947999998927 3958738.946999907028 60422.026652106 2024-04-22T00:38:22.741929+00:00 19994330.276000000536 29000000.018999990076 27870000.030999999493 3957119.015000104904 60422.026663759 2024-04-22T00:38:23.748808+00:00 19994330.276000000536 28999999.989999979734 27869999.942999999970 3952118.988999962807 60422.026675419 2024-04-22T00:38:24.756184+00:00 19994330.274000000209 29000000.007000029087 27870000.008000001311 3956827.902999997139 60422.026686889 2024-04-22T00:38:25.747191+00:00 19994330.278000000864 28999999.004000011832 27869999.985999990255 3958701.187000035774 60422.026698548 2024-04-22T00:38:26.754566+00:00 19994330.278999999166 28999999.984999950975 27870000.026000019163 3956867.866999983788 60422.026710024 2024-04-22T00:38:27.746069+00:00 19994330.271999999881 29000000.015000049025 27870000.014999989420 3952115.100999950897 60422.026721678 2024-04-22T00:38:28.752948+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3955298.893000007141 60422.026733153 2024-04-22T00:38:29.744452+00:00 19994330.276000019163 29000000.000999990851 27869999.969999998808 3956835.134000062943 60422.026744807 2024-04-22T00:38:30.751331+00:00 19994330.278000000864 28999999.963999990374 27870000.038000021130 3957704.974999905098 60422.026756283 2024-04-22T00:38:31.742833+00:00 19994330.271999981254 29000000.018999990076 27869999.977999988943 3954589.935999989975 60422.026767937 2024-04-22T00:38:32.749713+00:00 19994330.279000010341 29000000.019999980927 27869999.967999991030 3955624.039000033867 60422.026779590 2024-04-22T00:38:33.756593+00:00 19994330.273999989033 28999999.977000001818 27870000.026000019163 3959224.902999997139 60422.026791066 2024-04-22T00:38:34.748096+00:00 19994330.274000018835 29000000.013000011444 27869999.963999990374 3954702.073000072967 60422.026802725 2024-04-22T00:38:35.755471+00:00 19994330.275999959558 28999999.985000010580 27870000.013999998569 3955851.081999897957 60422.026814195 2024-04-22T00:38:36.746478+00:00 19994330.278000000864 29000000.021000031382 27870000.046999990940 3959567.023000001907 60422.026825855 2024-04-22T00:38:37.753853+00:00 19994330.278000000864 28999999.981999989599 27869999.905000030994 3956549.885000110138 60422.026837325 2024-04-22T00:38:38.744861+00:00 19994330.276000019163 29000000.013000011444 27870000.048999968916 3959278.998999952804 60422.026848984 2024-04-22T00:38:39.752236+00:00 19994330.274999979883 28999999.991999980062 27870000.000000059605 3957290.027999997139 60422.026860460 2024-04-22T00:38:40.743739+00:00 19994330.275000039488 29000000.016000028700 27870000.008999940008 3958324.953999996185 60422.026872113 2024-04-22T00:38:41.750618+00:00 19994330.275999959558 28999999.980000019073 27869999.986000061035 3957215.047999978065 60422.026883589 2024-04-22T00:38:42.742121+00:00 19994330.274000048637 29000000.001999970526 27869999.990999940783 3952543.945000051986 60422.026895243 2024-04-22T00:38:43.749000+00:00 19994330.278000000864 28999999.990999940783 27870000.032999988645 3955411.065999985207 60422.026906902 2024-04-22T00:38:44.756376+00:00 19994330.277000010014 28999999.990000009537 27870000.019000049680 3956942.960999966133 60422.026918373 2024-04-22T00:38:45.747383+00:00 19994330.273999989033 28999999.983000040054 27869999.939000010490 3960365.042000054847 60422.026930032 2024-04-22T00:38:46.754758+00:00 19994330.274999979883 29000000.039999961853 27869999.992999911308 3960220.038999915123 60422.026941502 2024-04-22T00:38:47.745765+00:00 19994330.280000030994 28999999.980000019073 27870000.044000029564 3954901.873000026215 60422.026953161 2024-04-22T00:38:48.753141+00:00 19994330.276000019163 29000000.031000021845 27869999.996999979019 3961588.123000026215 60422.026964631 2024-04-22T00:38:49.744147+00:00 19994330.275999899954 29000000.001999970526 27869999.963999990374 3952326.921000003815 60422.026976291 2024-04-22T00:38:50.751523+00:00 19994330.272999998182 28999999.988000039011 27870000.012000080198 3958203.072000027169 60422.026987766 2024-04-22T00:38:51.743026+00:00 19994330.276000019163 28999999.958000000566 27870000.023999929428 3956589.975999950897 60422.026999420 2024-04-22T00:38:52.749905+00:00 19994330.276000019163 29000000.061000000685 27870000.009999990463 3953137.930999993812 60422.027010896 2024-04-22T00:38:53.741408+00:00 19994330.274999979883 28999999.973000001162 27870000.035000089556 3956250.993999958038 60422.027022550 2024-04-22T00:38:54.748288+00:00 19994330.277000069618 29000000.011000011116 27869999.972999930382 3959380.071000099182 60422.027034204 2024-04-22T00:38:55.755167+00:00 19994330.276999950409 28999999.973000001162 27869999.975000020117 3957625.054999948014 60422.027045679 2024-04-22T00:38:56.746670+00:00 19994330.276000019163 29000000.019999980927 27870000.029000040144 3957379.884000062943 60422.027057339 2024-04-22T00:38:57.754045+00:00 19994330.274999979883 28999999.991000000387 27869999.965999960899 3955312.061999917030 60422.027068809 2024-04-22T00:38:58.745052+00:00 19994330.276999950409 29000000.019000019878 27870000.037000060081 3952871.988000034820 60422.027080468 2024-04-22T00:38:59.752427+00:00 19994330.277000069618 29000000.019999980927 27869999.977000001818 3953509.062999964226 60422.027091938 2024-04-22T00:39:00.743435+00:00 19994330.274999979883 28999999.972999989986 27869999.982999999076 3951615.869000076782 60422.027103597 2024-04-22T00:39:01.750810+00:00 19994330.276999950409 29000000.000000000000 27869999.980000000447 3957707.018999934196 60422.027115073 2024-04-22T00:39:02.742312+00:00 19994330.272999998182 29000000.007000029087 27869999.990000009537 3958488.988000034820 60422.027126732 2024-04-22T00:39:03.749688+00:00 19994330.275000099093 29000000.024999979883 27870000.085000008345 3955546.988999962807 60422.027138202 2024-04-22T00:39:04.740696+00:00 19994330.276999950409 28999999.955000039190 27869999.965999990702 3958719.960000038147 60422.027149862 2024-04-22T00:39:05.748070+00:00 19994330.276000019163 29000000.024999979883 27869999.977000001818 3958046.113999962807 60422.027161516 2024-04-22T00:39:06.754950+00:00 19994330.278000000864 28999999.977000001818 27870000.036000009626 3957948.042999982834 60422.027172991 2024-04-22T00:39:07.746452+00:00 19994330.274999979883 29000000.031000021845 27869999.994999971241 3955224.902000070084 60422.027184651 2024-04-22T00:39:08.753827+00:00 19994330.274999979883 28999999.967999991030 27869999.984000001103 3957975.123000026215 60422.027196121 2024-04-22T00:39:09.744836+00:00 19994330.277000069618 29000000.049999948591 27870000.053000029176 3955935.851999998093 60422.027207780 2024-04-22T00:39:10.752211+00:00 19994330.274999979883 28999999.968999978155 27869999.965999960899 3958162.052999972831 60422.027219250 2024-04-22T00:39:11.743218+00:00 19994330.276000019163 28999999.975000020117 27869999.993000030518 3957383.916000009049 60422.027230910 2024-04-22T00:39:12.750593+00:00 19994330.279999971390 29000000.031000021845 27869999.986999988556 3956224.069000006188 60422.027242385 2024-04-22T00:39:13.742096+00:00 19994330.274000048637 28999999.967000011355 27870000.008000019938 3954777.004999995232 60422.027254039 2024-04-22T00:39:14.748975+00:00 19994330.275999899954 29000000.026000019163 27870000.013999998569 3957344.916000009049 60422.027265515 2024-04-22T00:39:15.740479+00:00 19994330.274000000209 28999999.980999950320 27869999.972999989986 3955603.037999988068 60422.027277168 2024-04-22T00:39:16.747358+00:00 19994330.276999998838 29000000.019999980927 27870000.029999971390 3958190.055999993812 60422.027288828 2024-04-22T00:39:17.754733+00:00 19994330.276999998838 29000000.013000011444 27870000.008999999613 3960108.008000016212 60422.027300304 2024-04-22T00:39:18.746237+00:00 19994330.276999998838 28999999.984000090510 27869999.973000049591 3956651.003999948967 60422.027311957 2024-04-22T00:39:19.753115+00:00 19994330.274000000209 29000000.019999980927 27869999.970999959856 3960831.057000041008 60422.027323433 2024-04-22T00:39:20.744619+00:00 19994330.278000000864 28999999.958999991417 27870000.024999979883 3956818.912999988068 60422.027335087 2024-04-22T00:39:21.751498+00:00 19994330.271999999881 29000000.004999998957 27869999.999000068754 3955849.998999952804 60422.027346563 2024-04-22T00:39:22.743001+00:00 19994330.277000010014 29000000.026000019163 27870000.028000000864 3955145.131999969017 60422.027358222 2024-04-22T00:39:23.750376+00:00 19994330.278000000864 28999999.982999920845 27869999.981999989599 3956720.879000068177 60422.027369692 2024-04-22T00:39:24.741383+00:00 19994330.278000000864 29000000.024000048637 27869999.977999929339 3957782.995000004768 60422.027381346 2024-04-22T00:39:25.748262+00:00 19994330.273999989033 28999999.980999950320 27870000.091000080109 3953969.024999976158 60422.027393005 2024-04-22T00:39:26.755638+00:00 19994330.275999989361 28999999.994000080973 27869999.977999929339 3955193.991000055801 60422.027404475 2024-04-22T00:39:27.746645+00:00 19994330.276000019163 29000000.003999948502 27869999.951000090688 3952952.968999981880 60422.027416134 2024-04-22T00:39:28.754020+00:00 19994330.274999979883 29000000.001999970526 27870000.041999939829 3953282.138000010978 60422.027427604 2024-04-22T00:39:29.745027+00:00 19994330.275000039488 28999999.960999999195 27869999.912999991328 3955223.917999982834 60422.027439264 2024-04-22T00:39:30.752403+00:00 19994330.276999950409 29000000.065000008792 27870000.045000080019 3955405.972999929916 60422.027450739 2024-04-22T00:39:31.743906+00:00 19994330.276000019163 28999999.959999989718 27869999.998999949545 3954598.082000017166 60422.027462399 2024-04-22T00:39:32.751284+00:00 19994330.276000019163 29000000.028000008315 27869999.988000039011 3952330.894000052940 60422.027473869 2024-04-22T00:39:33.742288+00:00 19994330.274999979883 28999999.960999999195 27869999.995999928564 3958269.077000021935 60422.027485528 2024-04-22T00:39:34.749663+00:00 19994330.276000019163 29000000.030999988317 27870000.022999998182 3954058.968999981880 60422.027496999 2024-04-22T00:39:35.740671+00:00 19994330.278999980539 29000000.001000020653 27869999.986999988556 3957919.970999956131 60422.027508658 2024-04-22T00:39:36.748046+00:00 19994330.276000019163 28999999.974999990314 27869999.995000001043 3958673.952000021935 60422.027520312 2024-04-22T00:39:37.754925+00:00 19994330.272999998182 29000000.014999989420 27870000.007000088692 3958425.075999975204 60422.027531787 2024-04-22T00:39:38.746428+00:00 19994330.275999959558 28999999.980000019073 27869999.960999999195 3959503.940000057220 60422.027543441 2024-04-22T00:39:39.753307+00:00 19994330.278999980539 29000000.032000008970 27870000.022000011057 3958793.026999949943 60422.027554917 2024-04-22T00:39:40.744810+00:00 19994330.272999998182 28999999.991000000387 27870000.041999999434 3961486.996000051033 60422.027566570 2024-04-22T00:39:41.751690+00:00 19994330.279000040144 29000000.008999999613 27870000.013999998569 3960665.104999899864 60422.027578046 2024-04-22T00:39:42.743193+00:00 19994330.276000019163 28999999.984999950975 27869999.942000001669 3958624.924999999814 60422.027589700 2024-04-22T00:39:43.750072+00:00 19994330.272999998182 29000000.020000040531 27870000.030999988317 3962175.967000000179 60422.027601175 2024-04-22T00:39:44.741575+00:00 19994330.278000000864 29000000.005999978632 27869999.971999999136 3956335.020000000019 60422.027612830 2024-04-22T00:39:45.748454+00:00 19994330.275999899954 28999999.957000020891 27869999.993000000715 3958352.097000000998 60422.027624305 2024-04-22T00:39:46.739958+00:00 19994330.276000019163 29000000.015999969095 27870000.024000018835 3956273.903999999166 60422.027635965 2024-04-22T00:39:47.747333+00:00 19994330.274999979883 28999999.996000051498 27869999.988000009209 3958315.964999999851 60422.027647618 2024-04-22T00:39:48.754212+00:00 19994330.278000000864 28999999.981999989599 27869999.981000009924 3957532.990999999922 60422.027659094 2024-04-22T00:39:49.745715+00:00 19994330.274000048637 29000000.008000019938 27870000.063999950886 3954118.072000001092 60422.027670748 2024-04-22T00:39:50.752595+00:00 19994330.276999950409 29000000.022999998182 27869999.994000021368 3962624.979999997187 60422.027682223 2024-04-22T00:39:51.744098+00:00 19994330.275000099093 29000000.039999961853 27870000.004999998957 3956137.023000001907 60422.027693877 2024-04-22T00:39:52.750978+00:00 19994330.275999899954 28999999.965999960899 27869999.966000020504 3958262.958999998868 60422.027705353 2024-04-22T00:39:53.742480+00:00 19994330.277000069618 28999999.998000029474 27870000.003000020981 3956261.042000003159 60422.027717012 2024-04-22T00:39:54.749855+00:00 19994330.276000019163 28999999.991000059992 27870000.017999950796 3957321.983999996912 60422.027728482 2024-04-22T00:39:55.740862+00:00 19994330.273999929428 28999999.993999961764 27869999.960000038147 3957206.021999999881 60422.027740141 2024-04-22T00:39:56.748238+00:00 19994330.276000019163 29000000.016000028700 27869999.967999991030 3954926.883000000846 60422.027751795 2024-04-22T00:39:57.755117+00:00 19994330.276000019163 29000000.018999930471 27870000.052999969572 3955835.082999996841 60422.027763271 2024-04-22T00:39:58.746621+00:00 19994330.278000000864 28999999.971000079066 27870000.037999991328 3956154.953999996185 60422.027774925 2024-04-22T00:39:59.753499+00:00 19994330.276999950409 28999999.990999940783 27869999.935999989510 3955582.994000003207 60422.027786401 2024-04-22T00:40:00.745003+00:00 19994330.275000099093 28999999.991999980062 27869999.996000051498 3951267.039000004996 60422.027798060 2024-04-22T00:40:01.752378+00:00 19994330.273999929428 29000000.019000049680 27870000.039000030607 3957763.981000006199 60422.027809530 2024-04-22T00:40:02.743385+00:00 19994330.274999979883 28999999.965999960899 27870000.010999921709 3954839.068999990821 60422.027821189 2024-04-22T00:40:03.750760+00:00 19994330.276000019163 29000000.021000031382 27869999.965000029653 3950848.865999997128 60422.027832659 2024-04-22T00:40:04.741767+00:00 19994330.281000021845 28999999.967000011355 27870000.011999960989 3956499.099000006914 60422.027844319 2024-04-22T00:40:05.749143+00:00 19994330.274000048637 29000000.029999971390 27870000.018000010401 3959068.012999997009 60422.027855789 2024-04-22T00:40:06.740150+00:00 19994330.274999979883 29000000.024000000209 27870000.019999980927 3956889.989000007976 60422.027867448 2024-04-22T00:40:07.747525+00:00 19994330.276000019163 29000000.000999998301 27869999.918000098318 3957651.979999988806 60422.027879108 2024-04-22T00:40:08.754900+00:00 19994330.276999950409 28999999.995000001043 27870000.031999949366 3955331.038000002969 60422.027890578 2024-04-22T00:40:09.745907+00:00 19994330.274000000209 29000000.019999980927 27869999.986000061035 3959449.994000003207 60422.027902237 2024-04-22T00:40:10.753282+00:00 19994330.276000000536 28999999.988000009209 27870000.033999919891 3957260.927000001073 60422.027913713 2024-04-22T00:40:11.744786+00:00 19994330.278000000864 28999999.958000000566 27869999.993000030518 3956645.112000002991 60422.027925367 2024-04-22T00:40:12.751665+00:00 19994330.273999989033 29000000.024000018835 27869999.980999950320 3954971.972000002861 60422.027936842 2024-04-22T00:40:13.743168+00:00 19994330.278000000864 29000000.010999981314 27870000.048000101000 3954652.883999987971 60422.027948502 2024-04-22T00:40:14.750543+00:00 19994330.275000009686 29000000.006000008434 27869999.977999929339 3955361.066000000108 60422.027959972 2024-04-22T00:40:15.741551+00:00 19994330.275999989361 28999999.987999979407 27869999.996999979019 3957427.044000000227 60422.027971631 2024-04-22T00:40:16.748926+00:00 19994330.275999989361 29000000.013999998569 27870000.025000099093 3952005.939000010025 60422.027983101 2024-04-22T00:40:17.739933+00:00 19994330.277000010014 28999999.975000020117 27869999.958000000566 3957052.976999998093 60422.027994760 2024-04-22T00:40:18.747308+00:00 19994330.274000018835 28999999.996999979019 27870000.046000000089 3955656.069999992847 60422.028006420 2024-04-22T00:40:19.754683+00:00 19994330.275999989361 28999999.995000001043 27869999.969000000507 3951493.951000005007 60422.028017890 2024-04-22T00:40:20.745690+00:00 19994330.275000009686 29000000.018000010401 27869999.968000009656 3958025.092999995220 60422.028029549 2024-04-22T00:40:21.753066+00:00 19994330.277000010014 28999999.999000009149 27869999.988999988884 3953692.015000015032 60422.028041019 2024-04-22T00:40:22.744073+00:00 19994330.276999950409 29000000.005999978632 27870000.067999988794 3952659.972999989986 60422.028052679 2024-04-22T00:40:23.751448+00:00 19994330.278000000864 28999999.999000009149 27869999.976000010967 3960160.064000010025 60422.028064149 2024-04-22T00:40:24.742455+00:00 19994330.272999998182 28999999.991000059992 27870000.011000011116 3957330.868000001181 60422.028075808 2024-04-22T00:40:25.749830+00:00 19994330.275000039488 29000000.028000000864 27870000.004000011832 3954512.965999991167 60422.028087278 2024-04-22T00:40:26.740837+00:00 19994330.278000000864 28999999.958999991417 27869999.958000000566 3953844.037999988068 60422.028098938 2024-04-22T00:40:27.748213+00:00 19994330.273999989033 29000000.006999969482 27870000.057999968529 3955140.099000006914 60422.028110413 2024-04-22T00:40:28.739716+00:00 19994330.278999980539 29000000.039999961853 27870000.021000031382 3956112.923999994993 60422.028122067 2024-04-22T00:40:29.746595+00:00 19994330.276000019163 28999999.948000069708 27869999.942999958992 3952796.987000017893 60422.028133727 2024-04-22T00:40:30.753971+00:00 19994330.273999989033 29000000.028000000864 27869999.982000049204 3954474.968999981880 60422.028145196 2024-04-22T00:40:31.744978+00:00 19994330.275000039488 28999999.974999900907 27869999.989999949932 3956219.071999996901 60422.028156856 2024-04-22T00:40:32.752353+00:00 19994330.278000000864 29000000.045000080019 27870000.050000008196 3952553.883000016212 60422.028168326 2024-04-22T00:40:33.743360+00:00 19994330.276999950409 28999999.996999979019 27869999.974000040442 3961118.046999990940 60422.028179985 2024-04-22T00:40:34.750735+00:00 19994330.276000019163 29000000.000000000000 27870000.046000000089 3955673.057999997865 60422.028191455 2024-04-22T00:40:35.741742+00:00 19994330.274999979883 28999999.996000051498 27869999.953999940306 3958456.935999989975 60422.028203115 2024-04-22T00:40:36.749117+00:00 19994330.274999979883 28999999.960999969393 27870000.019000049680 3951852.119000018109 60422.028214585 2024-04-22T00:40:37.740125+00:00 19994330.278000000864 29000000.016000028700 27869999.967999938875 3956525.856000006199 60422.028226244 2024-04-22T00:40:38.747500+00:00 19994330.272000070661 29000000.000999931246 27870000.058000091463 3958902.051999986172 60422.028237903 2024-04-22T00:40:39.754875+00:00 19994330.278999920934 29000000.027000069618 27869999.958999991417 3954750.080999999773 60422.028249374 2024-04-22T00:40:40.745882+00:00 19994330.276000019163 28999999.974999900907 27869999.960999969393 3957027.923000007868 60422.028261033 2024-04-22T00:40:41.753258+00:00 19994330.276000019163 29000000.009999990463 27870000.047999981791 3954732.009999989998 60422.028272503 2024-04-22T00:40:42.744265+00:00 19994330.272999998182 29000000.002000089735 27870000.031000021845 3957417.011999994982 60422.028284162 2024-04-22T00:40:43.751640+00:00 19994330.279000040144 29000000.019999999553 27869999.965999960899 3954025.006000012159 60422.028295638 2024-04-22T00:40:44.743143+00:00 19994330.276999950409 28999999.985999990255 27870000.016000028700 3959413.027000010014 60422.028307292 2024-04-22T00:40:45.750022+00:00 19994330.278000000864 28999999.961000010371 27869999.968000050634 3954966.892999976873 60422.028318767 2024-04-22T00:40:46.741526+00:00 19994330.272999998182 29000000.015999991447 27869999.950999978930 3955613.150000005960 60422.028330421 2024-04-22T00:40:47.748405+00:00 19994330.274999979883 29000000.034000009298 27870000.103999968618 3956426.004999995232 60422.028341897 2024-04-22T00:40:48.739908+00:00 19994330.276000019163 28999999.984999980778 27869999.988999959081 3959332.006000012159 60422.028353557 2024-04-22T00:40:49.747283+00:00 19994330.274999979883 28999999.931000020355 27869999.975000020117 3956795.866000025999 60422.028365210 2024-04-22T00:40:50.754162+00:00 19994330.276000019163 29000000.072000000626 27869999.989000078291 3960927.049999951851 60422.028376686 2024-04-22T00:40:51.745665+00:00 19994330.281000021845 28999998.974000010639 27870000.013999938965 3957187.967000008095 60422.028388340 2024-04-22T00:40:52.752545+00:00 19994330.271999958903 29000000.024999979883 27869999.973999980837 3956925.993000030983 60422.028399815 2024-04-22T00:40:53.744048+00:00 19994330.279000040144 29000000.000000000000 27869999.970000028610 3950204.986999989022 60422.028411469 2024-04-22T00:40:54.750927+00:00 19994330.272999998182 28999999.991999980062 27870000.024999979883 3953646.083999990951 60422.028422945 2024-04-22T00:40:55.742430+00:00 19994330.276000019163 29000000.008999999613 27870000.026999998838 3953577.888999999035 60422.028434604 2024-04-22T00:40:56.749805+00:00 19994330.274999979883 28999999.997000038624 27870000.024000000209 3959013.054000020027 60422.028446074 2024-04-22T00:40:57.740812+00:00 19994330.278000000864 28999999.982999980450 27869999.953000009060 3954026.033999979030 60422.028457734 2024-04-22T00:40:58.748188+00:00 19994330.276000019163 29000000.008000019938 27870000.002999991179 3954091.962999999989 60422.028469204 2024-04-22T00:40:59.739195+00:00 19994330.276000019163 29000000.013000011444 27869999.972000021487 3958623.024999976158 60422.028480863 2024-04-22T00:41:00.746570+00:00 19994330.274999979883 28999999.979000028223 27870000.006999999285 3953996.063000022899 60422.028492517 2024-04-22T00:41:01.753449+00:00 19994330.276000019163 29000000.025999899954 27870000.028999980539 3951969.875000000000 60422.028503993 2024-04-22T00:41:02.744953+00:00 19994330.276999950409 28999999.976000070572 27869999.985000010580 3952996.994000018109 60422.028515652 2024-04-22T00:41:03.752328+00:00 19994330.274999998510 29000000.000999931246 27870000.012999981642 3953770.098999977112 60422.028527122 2024-04-22T00:41:04.743335+00:00 19994330.276000000536 28999999.994000080973 27870000.018000010401 3953008.926999986172 60422.028538781 2024-04-22T00:41:05.750710+00:00 19994330.276000000536 28999999.982999920845 27869999.964999970049 3951004.081000030041 60422.028550257 2024-04-22T00:41:06.742214+00:00 19994330.274999991059 29000000.013000011444 27870000.059000018984 3958385.981999992859 60422.028561911 2024-04-22T00:41:07.749092+00:00 19994330.278000008315 29000000.012000080198 27869999.971000019461 3958250.092000008095 60422.028573386 2024-04-22T00:41:08.740596+00:00 19994330.274999991059 29000000.000000000000 27870000.004999998957 3952948.801999986172 60422.028585046 2024-04-22T00:41:09.747971+00:00 19994330.280000001192 29000000.012999888510 27870000.032999988645 3953409.070999979973 60422.028596516 2024-04-22T00:41:10.738978+00:00 19994330.271000001580 28999999.987000111490 27869999.961000028998 3956607.985000013839 60422.028608175 2024-04-22T00:41:11.746353+00:00 19994330.277000010014 29000000.010999921709 27869999.991000000387 3955557.077000021935 60422.028619829 2024-04-22T00:41:12.753233+00:00 19994330.275000009686 28999999.986999988556 27869999.985000010580 3957202.022000014782 60422.028631305 2024-04-22T00:41:13.744736+00:00 19994330.278999980539 29000000.011000040919 27870000.013999938965 3952926.926999986172 60422.028642958 2024-04-22T00:41:14.751615+00:00 19994330.274000018835 29000000.000000000000 27870000.047000050545 3951709.014999986161 60422.028654434 2024-04-22T00:41:15.743118+00:00 19994330.276999980211 28999999.995000001043 27869999.972999930382 3953388.032000004780 60422.028666088 2024-04-22T00:41:16.749997+00:00 19994330.276000019163 29000000.019999980927 27869999.979000091553 3957443.975000023842 60422.028677564 2024-04-22T00:41:17.741501+00:00 19994330.274999979883 28999999.988000039011 27870000.028000000864 3956172.024999976158 60422.028689223 2024-04-22T00:41:18.748877+00:00 19994330.273999989033 28999999.986999988556 27870000.000000000000 3954871.029999970924 60422.028700693 2024-04-22T00:41:19.739883+00:00 19994330.277000010014 29000000.006999969482 27869999.998999949545 3959021.971000016201 60422.028712353 2024-04-22T00:41:20.747258+00:00 19994330.278000000864 29000000.019999999553 27870000.006000038236 3955518.874000012875 60422.028723822 2024-04-22T00:41:21.738265+00:00 19994330.276000019163 29000000.011999990791 27869999.990999940783 3950442.064999998081 60422.028735482 2024-04-22T00:41:22.745641+00:00 19994330.275999959558 28999999.973000001162 27869999.968999978155 3954443.004999995232 60422.028747141 2024-04-22T00:41:23.753016+00:00 19994330.272999998182 28999999.978999998420 27869999.992000099272 3944781.002000033855 60422.028758612 2024-04-22T00:41:24.744023+00:00 19994330.278000000864 29000000.013000011444 27870000.059999939054 3955381.990999997128 60422.028770271 2024-04-22T00:41:25.751398+00:00 19994330.274000048637 28999999.982999980450 27869999.963000059128 3953706.105999947060 60422.028781741 2024-04-22T00:41:26.742405+00:00 19994330.276999950409 29000000.018000010401 27870000.003999948502 3954250.896000028122 60422.028793400 2024-04-22T00:41:27.749780+00:00 19994330.277000010014 29000000.002999991179 27870000.026999950409 3954568.009999989998 60422.028804870 2024-04-22T00:41:28.740788+00:00 19994330.276000019163 28999999.989999979734 27869999.947000030428 3952097.067000031006 60422.028816530 2024-04-22T00:41:29.748163+00:00 19994330.273999989033 28999999.997000038624 27870000.075999978930 3955556.037000000011 60422.028828005 2024-04-22T00:41:30.739666+00:00 19994330.276000019163 29000000.031000021845 27869999.945000048727 3955021.896999955177 60422.028839659 2024-04-22T00:41:31.746544+00:00 19994330.278999920934 29000000.000000000000 27870000.031999949366 3955927.013999999035 60422.028851319 2024-04-22T00:41:32.753920+00:00 19994330.276000019163 28999999.988999959081 27869999.966000080109 3955507.006000041962 60422.028862788 2024-04-22T00:41:33.744928+00:00 19994330.274999979883 29000000.008000019938 27870000.033999919891 3956021.942999958992 60422.028874448 2024-04-22T00:41:34.752303+00:00 19994330.275000099093 28999999.957000020891 27869999.921999998391 3955250.035000026226 60422.028885918 2024-04-22T00:41:35.743310+00:00 19994330.275999899954 29000000.039999961853 27870000.057000000030 3954570.064000010025 60422.028897577 2024-04-22T00:41:36.750685+00:00 19994330.275000099093 28999999.990000009537 27869999.954999998212 3954102.978999971878 60422.028909053 2024-04-22T00:41:37.742189+00:00 19994330.278999920934 28999999.986000061035 27870000.053999990225 3960665.037999988068 60422.028920707 2024-04-22T00:41:38.749068+00:00 19994330.277000069618 29000000.014999989420 27869999.997000008821 3955263.908000051975 60422.028932183 2024-04-22T00:41:39.740571+00:00 19994330.274999979883 29000000.001999970526 27869999.962999999523 3955697.086999952793 60422.028943836 2024-04-22T00:41:40.747450+00:00 19994330.274000048637 29000000.037999991328 27870000.037000000477 3952338.900000036228 60422.028955306 2024-04-22T00:41:41.738457+00:00 19994330.275999899954 28999999.952999949455 27869999.951000008732 3955992.113999962807 60422.028966966 2024-04-22T00:41:42.745833+00:00 19994330.275000099093 28999999.984000090510 27870000.054000020027 3952987.992000042927 60422.028978625 2024-04-22T00:41:43.753208+00:00 19994330.278000000864 29000000.019999980927 27869999.970999959856 3955411.880999981891 60422.028990101 2024-04-22T00:41:44.744711+00:00 19994330.274999979883 28999999.990999940783 27869999.962999999523 3951723.087000011932 60422.029001755 2024-04-22T00:41:45.751590+00:00 19994330.276000019163 29000000.006000038236 27870000.024000048637 3955082.972000002861 60422.029013230 2024-04-22T00:41:46.743093+00:00 19994330.276999950409 29000000.039000030607 27870000.035999950022 3957591.997999966145 60422.029024884 2024-04-22T00:41:47.749972+00:00 19994330.274000048637 28999999.957000020891 27870000.004999998957 3954261.059000014793 60422.029036354 2024-04-22T00:41:48.740980+00:00 19994330.276999950409 29000000.006999969482 27870000.043000038713 3952712.916000009049 60422.029048014 2024-04-22T00:41:49.748355+00:00 19994330.279000040144 29000000.014999989420 27869999.981999989599 3953727.964999973774 60422.029059489 2024-04-22T00:41:50.739858+00:00 19994330.273999929428 28999999.962999939919 27869999.941999968141 3953692.063000022899 60422.029071143 2024-04-22T00:41:51.746737+00:00 19994330.276000019163 29000000.049000021070 27869999.998000029474 3955985.006999969017 60422.029082619 2024-04-22T00:41:52.738241+00:00 19994330.276000019163 28999999.957000020891 27869999.941999968141 3956624.971000016201 60422.029094272 2024-04-22T00:41:53.745120+00:00 19994330.273999929428 29000000.028000000864 27870000.139000058174 3955435.013000010978 60422.029105932 2024-04-22T00:41:54.752495+00:00 19994330.277000069618 29000000.006999969482 27869999.921999931335 3958289.916999996174 60422.029117402 2024-04-22T00:41:55.743502+00:00 19994330.278000000864 28999999.977000001818 27870000.027000069618 3949511.092000008095 60422.029129061 2024-04-22T00:41:56.750877+00:00 19994330.276000000536 28999999.977000001818 27869999.953999999911 3954595.062000035774 60422.029140537 2024-04-22T00:41:57.742381+00:00 19994330.272999990731 28999999.975999999791 27870000.003999948502 3953528.921999930870 60422.029152190 2024-04-22T00:41:58.749260+00:00 19994330.275000009686 29000000.048000000417 27870000.029999971390 3952296.078999996185 60422.029163660 2024-04-22T00:41:59.740267+00:00 19994330.278999999166 29000000.010999988765 27869999.998000029474 3953217.848000050057 60422.029175320 2024-04-22T00:42:00.747642+00:00 19994330.275999989361 28999999.965000018477 27869999.963999990374 3955680.087999939919 60422.029186795 2024-04-22T00:42:01.739145+00:00 19994330.275000009686 29000000.021000001580 27870000.069000009447 3955097.060000061989 60422.029198449 2024-04-22T00:42:02.746024+00:00 19994330.277000010014 29000000.030999988317 27869999.949000000954 3953624.949000000954 60422.029210109 2024-04-22T00:42:03.753399+00:00 19994330.272999998182 28999999.958000000566 27870000.016000028700 3955916.949000000954 60422.029221579 2024-04-22T00:42:04.744407+00:00 19994330.278000000864 29000000.011999990791 27870000.039000030607 3953885.947000027169 60422.029233238 2024-04-22T00:42:05.751782+00:00 19994330.273999989033 29000000.026999980211 27869999.969999909401 3956341.097999929916 60422.029244714 2024-04-22T00:42:06.743285+00:00 19994330.279000010341 28999999.996000051498 27869999.981999989599 3957328.031000018120 60422.029256368 2024-04-22T00:42:07.750164+00:00 19994330.274999979883 28999999.981999989599 27870000.027000069618 3950749.837000011932 60422.029267843 2024-04-22T00:42:08.741668+00:00 19994330.276000019163 28999999.982999980450 27869999.973999980837 3955280.034000039101 60422.029279497 2024-04-22T00:42:09.748547+00:00 19994330.277999971062 29000000.024999979883 27869999.988000039011 3953314.086999893188 60422.029290973 2024-04-22T00:42:10.740050+00:00 19994330.272999998182 28999999.985000010580 27870000.038999918848 3958892.052000045776 60422.029302632 2024-04-22T00:42:11.747425+00:00 19994330.278000000864 28999999.990000009537 27869999.980000019073 3955022.957000017166 60422.029314102 2024-04-22T00:42:12.738432+00:00 19994330.276000019163 29000000.020999971777 27870000.024000000209 3957887.983999968041 60422.029325762 2024-04-22T00:42:13.745808+00:00 19994330.277000010014 29000000.007000029087 27870000.022999998182 3953930.026000022888 60422.029337415 2024-04-22T00:42:14.752687+00:00 19994330.274999979883 28999999.989000018686 27869999.997999999672 3957581.991000055801 60422.029348891 2024-04-22T00:42:15.744190+00:00 19994330.275000039488 28999999.988000039011 27869999.929999988526 3957242.828999996185 60422.029360550 2024-04-22T00:42:16.751565+00:00 19994330.274999979883 29000000.040999889374 27870000.056000009179 3957440.191999911796 60422.029372021 2024-04-22T00:42:17.742572+00:00 19994330.276000019163 28999999.945000048727 27869999.951999988407 3955914.940000057220 60422.029383680 2024-04-22T00:42:18.749947+00:00 19994330.279999971390 29000000.014999989420 27870000.018999990076 3956359.070999979973 60422.029395150 2024-04-22T00:42:19.740955+00:00 19994330.275000039488 29000000.027000069618 27870000.022999998182 3956775.845999956131 60422.029406809 2024-04-22T00:42:20.748330+00:00 19994330.273999989033 28999999.977000001818 27869999.974000010639 3952129.018000007141 60422.029418279 2024-04-22T00:42:21.739337+00:00 19994330.275999959558 29000000.003999948502 27870000.007999990135 3957167.078999996185 60422.029429939 2024-04-22T00:42:22.746713+00:00 19994330.275999959558 28999999.975999951363 27869999.962000008672 3956082.029000043869 60422.029441414 2024-04-22T00:42:23.738215+00:00 19994330.276000019163 29000000.001000050455 27870000.060999989510 3953739.940999985207 60422.029453068 2024-04-22T00:42:24.745095+00:00 19994330.276000019163 29000000.004999998957 27869999.981999989599 3956958.016999959946 60422.029464728 2024-04-22T00:42:25.752470+00:00 19994330.276000019163 29000000.013000011444 27869999.983000040054 3952087.037000060081 60422.029476197 2024-04-22T00:42:26.743477+00:00 19994330.276000019163 29000000.018000010401 27870000.006999969482 3956068.036999940872 60422.029487857 2024-04-22T00:42:27.750852+00:00 19994330.273999929428 28999999.988000039011 27869999.988000039011 3956285.876000047196 60422.029499327 2024-04-22T00:42:28.741859+00:00 19994330.277000069618 29000000.011999960989 27869999.995999988168 3961781.055999993812 60422.029510987 2024-04-22T00:42:29.749235+00:00 19994330.278999920934 29000000.000000000000 27870000.004999998957 3961268.036000012886 60422.029522456 2024-04-22T00:42:30.740242+00:00 19994330.276000019163 28999999.983000040054 27869999.939000010490 3955237.034999967087 60422.029534116 2024-04-22T00:42:31.747617+00:00 19994330.272999998182 28999999.995000001043 27870000.056999921799 3955392.907000064850 60422.029545586 2024-04-22T00:42:32.738625+00:00 19994330.278000000864 28999999.998999949545 27870000.011000040919 3957593.028999925125 60422.029557245 2024-04-22T00:42:33.745999+00:00 19994330.276000019163 29000000.008000019938 27869999.922999981791 3956500.059000014793 60422.029568715 2024-04-22T00:42:34.737007+00:00 19994330.274000048637 28999999.984999999404 27870000.077000018209 3957341.882000089157 60422.029580375 2024-04-22T00:42:35.744382+00:00 19994330.275999899954 29000000.011000011116 27869999.991999980062 3958279.132999897003 60422.029592034 2024-04-22T00:42:36.751757+00:00 19994330.278000000864 29000000.045000001788 27869999.981000069529 3951473.983000040054 60422.029603504 2024-04-22T00:42:37.742764+00:00 19994330.274000048637 28999999.968999978155 27870000.037999991328 3958392.019000052940 60422.029615164 2024-04-22T00:42:38.750140+00:00 19994330.274999979883 28999999.990000009537 27870000.001999970526 3959383.825999975204 60422.029626634 2024-04-22T00:42:39.741146+00:00 19994330.276000019163 29000000.001000020653 27870000.003000020981 3959493.018000007141 60422.029638293 2024-04-22T00:42:40.748522+00:00 19994330.281000021845 29000000.029999971390 27869999.975000020117 3954698.134999989998 60422.029649769 2024-04-22T00:42:41.740025+00:00 19994330.272999998182 28999999.964000020176 27869999.990000009537 3954536.939000010025 60422.029661423 2024-04-22T00:42:42.746904+00:00 19994330.276000019163 28999999.971999969333 27869999.995999928564 3955433.069000006188 60422.029672898 2024-04-22T00:42:43.738407+00:00 19994330.276999950409 29000000.045000020415 27869999.988000039011 3957181.878000020981 60422.029684552 2024-04-22T00:42:44.745287+00:00 19994330.274000048637 28999999.979000028223 27870000.042999979109 3956193.022999883164 60422.029696211 2024-04-22T00:42:45.752662+00:00 19994330.273999929428 29000000.046999990940 27869999.995000001043 3955786.026000022888 60422.029707687 2024-04-22T00:42:46.744165+00:00 19994330.281000021845 29000000.004999998957 27870000.016999959946 3955160.962000011932 60422.029719341 2024-04-22T00:42:47.751044+00:00 19994330.276999950409 28999999.974999960512 27870000.008000019938 3957688.976000071038 60422.029730816 2024-04-22T00:42:48.742547+00:00 19994330.272999998182 28999999.966000020504 27869999.968999978155 3955247.134999989998 60422.029742470 2024-04-22T00:42:49.749426+00:00 19994330.277000069618 28999999.995999988168 27869999.984000090510 3956057.872999907006 60422.029753946 2024-04-22T00:42:50.740931+00:00 19994330.271999999881 29000000.011000040919 27870000.018999930471 3953315.100000023842 60422.029765599 2024-04-22T00:42:51.747809+00:00 19994330.278999999166 29000000.007000029087 27869999.984000001103 3956614.940999985207 60422.029777075 2024-04-22T00:42:52.739312+00:00 19994330.274000000209 29000000.019999980927 27870000.015000000596 3958591.042000054847 60422.029788735 2024-04-22T00:42:53.746687+00:00 19994330.278000000864 28999999.980999950320 27870000.006999999285 3953750.985999941826 60422.029800205 2024-04-22T00:42:54.737695+00:00 19994330.275000009686 28999999.993000030518 27869999.932000011206 3950309.970000029076 60422.029811864 2024-04-22T00:42:55.745070+00:00 19994330.274999991059 28999999.990000009537 27870000.062999989837 3954440.000000000000 60422.029823518 2024-04-22T00:42:56.751949+00:00 19994330.276999998838 29000000.026000019163 27870000.013999998569 3954958.042000054847 60422.029834994 2024-04-22T00:42:57.743452+00:00 19994330.276000019163 29000000.003999948502 27869999.990000009537 3956411.987999916077 60422.029846647 2024-04-22T00:42:58.750331+00:00 19994330.280000001192 28999999.993000030518 27870000.042999979109 3955926.070000051986 60422.029858123 2024-04-22T00:42:59.741835+00:00 19994330.272999968380 29000000.000000000000 27869999.947000000626 3956988.876999973785 60422.029869777 2024-04-22T00:43:00.748714+00:00 19994330.275000009686 28999999.993000030518 27869999.995999988168 3959402.128000020981 60422.029881252 2024-04-22T00:43:01.740217+00:00 19994330.275999989361 28999999.988999959081 27869999.994000021368 3956361.991999983788 60422.029892912 2024-04-22T00:43:02.747593+00:00 19994330.275000009686 28999999.998999949545 27870000.055999990553 3960875.920000075828 60422.029904382 2024-04-22T00:43:03.738599+00:00 19994330.278000000864 29000000.013000011444 27869999.993000030518 3957325.064999938011 60422.029916042 2024-04-22T00:43:04.745974+00:00 19994330.275000039488 29000000.000000000000 27869999.979999959469 3960255.967000008095 60422.029927511 2024-04-22T00:43:05.736982+00:00 19994330.279999971390 28999999.994000080973 27869999.975000020117 3955572.942999958992 60422.029939171 2024-04-22T00:43:06.744357+00:00 19994330.274999979883 28999999.990999940783 27870000.059000018984 3955763.017000079155 60422.029950830 2024-04-22T00:43:07.751732+00:00 19994330.272000011057 29000000.037999991328 27869999.930999990553 3956981.967000008095 60422.029962300 2024-04-22T00:43:08.742739+00:00 19994330.275000039488 28999999.990000009537 27870000.010999981314 3957286.964999914169 60422.029973960 2024-04-22T00:43:09.750115+00:00 19994330.278999980539 28999999.995000001043 27870000.011000040919 3951630.072000027169 60422.029985435 2024-04-22T00:43:10.741618+00:00 19994330.272999998182 29000000.013000011444 27870000.000000000000 3955798.963999987114 60422.029997089 2024-04-22T00:43:11.748497+00:00 19994330.281000021845 29000000.010000001639 27870000.014999989420 3953969.080000042915 60422.030008565 2024-04-22T00:43:12.740000+00:00 19994330.278000000864 29000000.000999998301 27869999.990000009537 3955854.981999992859 60422.030020224 2024-04-22T00:43:13.747375+00:00 19994330.268999990076 28999999.971000000834 27870000.019999980927 3956478.013999938965 60422.030031694 2024-04-22T00:43:14.738382+00:00 19994330.277000010014 29000000.004000011832 27870000.008999940008 3957202.022000073921 60422.030043354 2024-04-22T00:43:15.745758+00:00 19994330.278999980539 29000000.010999981314 27869999.988000039011 3955715.995000004768 60422.030054823 2024-04-22T00:43:16.736765+00:00 19994330.276999950409 28999999.995000001043 27870000.016000028700 3956181.964999914169 60422.030066483 2024-04-22T00:43:17.744140+00:00 19994330.275000099093 28999999.989000018686 27869999.965000029653 3950612.986000061035 60422.030078137 2024-04-22T00:43:18.751019+00:00 19994330.279999971390 29000000.010999981314 27869999.995000001043 3960048.945999979973 60422.030089613 2024-04-22T00:43:19.742523+00:00 19994330.268000010401 28999999.963999990374 27869999.983999971300 3961269.955999969970 60422.030101272 2024-04-22T00:43:20.749897+00:00 19994330.278000000864 29000000.031000021845 27870000.038999918848 3956877.083999990951 60422.030112742 2024-04-22T00:43:21.740905+00:00 19994330.274999979883 28999999.967000011355 27869999.977000121027 3957212.083000063896 60422.030124402 2024-04-22T00:43:22.748280+00:00 19994330.278000000864 29000000.023999989033 27870000.001999970526 3953599.922999978065 60422.030135877 2024-04-22T00:43:23.739783+00:00 19994330.276999950409 29000000.041000008583 27870000.023999929428 3955660.144000052940 60422.030147531 2024-04-22T00:43:24.746663+00:00 19994330.275000099093 28999999.934000018984 27869999.943000078201 3954326.798999906052 60422.030159007 2024-04-22T00:43:25.738166+00:00 19994330.274999979883 29000000.027000010014 27870000.028999920934 3958753.010000110138 60422.030170660 2024-04-22T00:43:26.745045+00:00 19994330.276000019163 29000000.000000000000 27870000.016000028700 3955512.004999995232 60422.030182136 2024-04-22T00:43:27.736547+00:00 19994330.278000000864 28999999.970999959856 27869999.973999980837 3957803.056999921799 60422.030193790 2024-04-22T00:43:28.743427+00:00 19994330.274999979883 29000000.032999988645 27870000.024999979883 3959416.032999991905 60422.030205449 2024-04-22T00:43:29.750803+00:00 19994330.274999979883 28999999.965000029653 27869999.974999990314 3955236.961000084877 60422.030216925 2024-04-22T00:43:30.742306+00:00 19994330.274999979883 29000000.062000039965 27870000.022999998182 3954014.063999890815 60422.030228578 2024-04-22T00:43:31.749185+00:00 19994330.276000019163 28999999.962999939919 27870000.004000000656 3950924.934000014793 60422.030240054 2024-04-22T00:43:32.740687+00:00 19994330.276999950409 28999999.991999980062 27869999.981000009924 3961337.074000000954 60422.030251708 2024-04-22T00:43:33.747567+00:00 19994330.274000048637 29000000.041000008583 27870000.050000000745 3955284.932000041008 60422.030263184 2024-04-22T00:43:34.739071+00:00 19994330.278000000864 28999999.960999969393 27869999.927999999374 3950725.026999949943 60422.030274843 2024-04-22T00:43:35.746446+00:00 19994330.278000000864 29000000.019000049680 27870000.076000008732 3956245.972000002861 60422.030286313 2024-04-22T00:43:36.737453+00:00 19994330.274000048637 29000000.000000000000 27869999.940999981016 3954237.961000084877 60422.030297972 2024-04-22T00:43:37.744828+00:00 19994330.276999950409 28999999.983999971300 27870000.015999998897 3954405.978999971878 60422.030309626 2024-04-22T00:43:38.751707+00:00 19994330.276000019163 29000000.022999998182 27870000.011999990791 3958027.077999948990 60422.030321102 2024-04-22T00:43:39.743210+00:00 19994330.272999998182 28999999.968000050634 27870000.013999998569 3956715.024000049103 60422.030332756 2024-04-22T00:43:40.750090+00:00 19994330.276999950409 29000000.003000020981 27869999.995999988168 3956836.975000023842 60422.030344232 2024-04-22T00:43:41.741593+00:00 19994330.277000069618 29000000.025999899954 27869999.989000018686 3954623.008000016212 60422.030355891 2024-04-22T00:43:42.748968+00:00 19994330.276999950409 29000000.014000058174 27869999.978999968618 3956071.936999917030 60422.030367361 2024-04-22T00:43:43.739975+00:00 19994330.274000048637 28999999.968999978155 27870000.008999999613 3953363.101000071038 60422.030379020 2024-04-22T00:43:44.747350+00:00 19994330.274999998510 28999999.991999980062 27869999.976000010967 3959068.949999928009 60422.030390490 2024-04-22T00:43:45.738357+00:00 19994330.282000008970 29000000.022999998182 27869999.977000001818 3953452.983000040054 60422.030402150 2024-04-22T00:43:46.745733+00:00 19994330.272999998182 28999999.971999999136 27870000.096000019461 3959762.996000051033 60422.030413625 2024-04-22T00:43:47.737236+00:00 19994330.274999991059 29000000.044000029564 27869999.921000000089 3955689.035999894142 60422.030425279 2024-04-22T00:43:48.744115+00:00 19994330.276000011712 28999999.982000000775 27870000.044000029564 3953191.898000001907 60422.030436939 2024-04-22T00:43:49.751490+00:00 19994330.276000011712 28999999.995000001043 27869999.980000019073 3959716.043000102043 60422.030448409 2024-04-22T00:43:50.742498+00:00 19994330.276999980211 28999999.991000000387 27869999.997999910265 3954164.025999904145 60422.030460068 2024-04-22T00:43:51.749873+00:00 19994330.275000009686 29000000.015000019222 27870000.027000069618 3953960.054000020027 60422.030471544 2024-04-22T00:43:52.741376+00:00 19994330.279000010341 28999999.968999978155 27869999.935999989510 3955792.021000028122 60422.030483197 2024-04-22T00:43:53.748255+00:00 19994330.271999981254 28999999.991000000387 27870000.059999939054 3955748.925999999046 60422.030494673 2024-04-22T00:43:54.739758+00:00 19994330.275000009686 29000000.037000000477 27869999.968999978155 3954374.006000041962 60422.030506332 2024-04-22T00:43:55.747133+00:00 19994330.278999980539 28999999.992000009865 27870000.010000109673 3953293.061999917030 60422.030517803 2024-04-22T00:43:56.738140+00:00 19994330.277000010014 29000000.041999999434 27870000.053999900818 3956932.943000078201 60422.030529462 2024-04-22T00:43:57.745516+00:00 19994330.278000000864 28999999.977999988943 27869999.932000041008 3951623.959999918938 60422.030540932 2024-04-22T00:43:58.736523+00:00 19994330.272999998182 28999999.977999988943 27870000.021000031382 3954067.963999987114 60422.030552591 2024-04-22T00:43:59.743898+00:00 19994330.274999979883 29000000.005000051111 27870000.028000000864 3953394.040000081062 60422.030564245 2024-04-22T00:44:00.750778+00:00 19994330.274000048637 29000000.009999990463 27870000.003000020981 3956642.009999989998 60422.030575721 2024-04-22T00:44:01.742281+00:00 19994330.275999959558 28999999.986999988556 27869999.952999949455 3952927.975999950897 60422.030587380 2024-04-22T00:44:02.749656+00:00 19994330.277000010014 28999999.996999979019 27870000.011000040919 3957050.093999981880 60422.030598850 2024-04-22T00:44:03.740663+00:00 19994330.281000021845 28999999.998000029474 27869999.983999971300 3950932.957000017166 60422.030610510 2024-04-22T00:44:04.748038+00:00 19994330.272000011057 29000000.032999988645 27870000.006000038236 3956543.990000010002 60422.030621980 2024-04-22T00:44:05.739045+00:00 19994330.276999950409 28999999.971999999136 27870000.020999908447 3952338.032000064850 60422.030633639 2024-04-22T00:44:06.746421+00:00 19994330.275000039488 29000000.008999940008 27870000.043000098318 3957220.977999926079 60422.030645109 2024-04-22T00:44:07.737428+00:00 19994330.278000000864 29000000.017000079155 27869999.958999991417 3955337.962000011932 60422.030656768 2024-04-22T00:44:08.744802+00:00 19994330.273999989033 29000000.008000019938 27870000.017999999225 3958805.157000064850 60422.030668239 2024-04-22T00:44:09.735810+00:00 19994330.274999979883 28999999.952999949455 27869999.989999998361 3955550.870999931823 60422.030679898 2024-04-22T00:44:10.743185+00:00 19994330.278000060469 28999999.990000009537 27869999.949000000954 3958995.080000042915 60422.030691558 2024-04-22T00:44:11.750560+00:00 19994330.273999929428 29000000.026000019163 27870000.077999990433 3956119.883000016212 60422.030703027 2024-04-22T00:44:12.741568+00:00 19994330.274000048637 28999999.990000009537 27869999.952000010759 3957752.120999931823 60422.030714687 2024-04-22T00:44:13.748943+00:00 19994330.279000040144 28999999.996999979019 27869999.974000010639 3955400.927999998908 60422.030726157 2024-04-22T00:44:14.739950+00:00 19994330.278999920934 29000000.003999948502 27870000.030999988317 3951144.058999999892 60422.030737816 2024-04-22T00:44:15.747325+00:00 19994330.274000048637 29000000.008000019938 27869999.983000010252 3954032.851999999955 60422.030749287 2024-04-22T00:44:16.738333+00:00 19994330.274999979883 28999999.983000040054 27870000.009999990463 3958986.057000000030 60422.030760946 2024-04-22T00:44:17.745708+00:00 19994330.276000019163 29000000.019999980927 27870000.030000030994 3955687.050999999046 60422.030772416 2024-04-22T00:44:18.736715+00:00 19994330.278000000864 28999999.967000011355 27869999.973999980837 3954890.012999999803 60422.030784075 2024-04-22T00:44:19.744090+00:00 19994330.273999929428 29000000.042999979109 27870000.006999969482 3958574.973999998998 60422.030795729 2024-04-22T00:44:20.750969+00:00 19994330.276000019163 28999999.993999961764 27869999.981000009924 3957671.018000002950 60422.030807205 2024-04-22T00:44:21.742473+00:00 19994330.277000069618 28999999.986000061035 27869999.939000010490 3951536.979999997187 60422.030818864 2024-04-22T00:44:22.749847+00:00 19994330.274999979883 29000000.009999990463 27870000.106000009924 3958510.958999998868 60422.030830334 2024-04-22T00:44:23.740855+00:00 19994330.273999929428 28999999.988000039011 27869999.976000010967 3957488.017999999225 60422.030841993 2024-04-22T00:44:24.748230+00:00 19994330.277000069618 29000000.003999948502 27869999.999000009149 3953922.999000004958 60422.030853463 2024-04-22T00:44:25.739237+00:00 19994330.276999950409 28999999.995000001043 27869999.974999960512 3953963.983999996912 60422.030865123 2024-04-22T00:44:26.746612+00:00 19994330.279000040144 29000000.004999998957 27869999.977999988943 3954348.972000002861 60422.030876593 2024-04-22T00:44:27.737620+00:00 19994330.273999929428 29000000.008000001311 27870000.046000000089 3957319.087999999989 60422.030888252 2024-04-22T00:44:28.744995+00:00 19994330.276000019163 29000000.009999990463 27869999.962000008672 3954516.890000001062 60422.030899728 2024-04-22T00:44:29.736498+00:00 19994330.274000048637 29000000.002000000328 27870000.052000049502 3959228.015999995172 60422.030911387 2024-04-22T00:44:30.743873+00:00 19994330.274999979883 28999999.999000009149 27870000.031999949366 3955671.064999998081 60422.030923041 2024-04-22T00:44:31.750753+00:00 19994330.276999950409 28999999.986999988556 27869999.960000038147 3959386.944000006188 60422.030934517 2024-04-22T00:44:32.742256+00:00 19994330.280000090599 28999998.992000009865 27869999.967999938875 3958152.082000001799 60422.030946170 2024-04-22T00:44:33.749135+00:00 19994330.274999979883 29000000.000000000000 27870000.046000000089 3960948.944999992847 60422.030957646 2024-04-22T00:44:34.740638+00:00 19994330.272999998182 28999999.995000001043 27869999.988000039011 3955062.010000004899 60422.030969300 2024-04-22T00:44:35.747518+00:00 19994330.276999950409 28999999.991999980062 27869999.990000009537 3955475.017000005115 60422.030980776 2024-04-22T00:44:36.739020+00:00 19994330.277000069618 29000000.013999998569 27869999.991000059992 3954195.016999990214 60422.030992435 2024-04-22T00:44:37.746396+00:00 19994330.274999998510 29000000.018999990076 27869999.970999959856 3958569.942000002135 60422.031003905 2024-04-22T00:44:38.737403+00:00 19994330.278999999166 28999999.965000029653 27869999.996999979019 3958977.957000001799 60422.031015565 2024-04-22T00:44:39.744778+00:00 19994330.271000001580 29000000.000999990851 27870000.041000008583 3957977.074000000954 60422.031027034 2024-04-22T00:44:40.735785+00:00 19994330.276999998838 29000000.022000011057 27870000.009999990463 3956341.068000004161 60422.031038694 2024-04-22T00:44:41.743161+00:00 19994330.274000000209 28999999.987999979407 27870000.003999948502 3953170.091999993194 60422.031050353 2024-04-22T00:44:42.750536+00:00 19994330.278000000864 29000000.008999999613 27869999.977000121027 3954840.843999996781 60422.031061823 2024-04-22T00:44:43.741543+00:00 19994330.276999998838 28999999.968999978155 27869999.972999930382 3953699.066000000108 60422.031073483 2024-04-22T00:44:44.748918+00:00 19994330.277000010014 29000000.009999990463 27870000.022999998182 3956862.917000011075 60422.031084953 2024-04-22T00:44:45.739925+00:00 19994330.273999989033 28999999.996999979019 27870000.019999980927 3958686.032999991905 60422.031096612 2024-04-22T00:44:46.747301+00:00 19994330.275999989361 29000000.022999998182 27869999.973000001162 3954672.909000008833 60422.031108082 2024-04-22T00:44:47.738308+00:00 19994330.274000018835 29000000.020000100136 27870000.037999998778 3961187.062000005972 60422.031119741 2024-04-22T00:44:48.745683+00:00 19994330.276999980211 28999999.994999889284 27869999.958000000566 3953510.021999984980 60422.031131217 2024-04-22T00:44:49.737186+00:00 19994330.277000010014 28999999.983000040054 27869999.953999999911 3953192.979000002146 60422.031142871 2024-04-22T00:44:50.744065+00:00 19994330.280000030994 29000000.004999998957 27870000.026999998838 3954927.986000000965 60422.031154347 2024-04-22T00:44:51.735568+00:00 19994330.271999958903 28999999.981999989599 27870000.019000019878 3953709.030999987852 60422.031166000 2024-04-22T00:44:52.742448+00:00 19994330.276000019163 29000000.031000021845 27870000.012999981642 3952585.034999995958 60422.031177660 2024-04-22T00:44:53.749823+00:00 19994330.274999979883 28999999.975000020117 27870000.015000019222 3955876.985000013839 60422.031189136 2024-04-22T00:44:54.741326+00:00 19994330.279000040144 29000000.018000010401 27870000.012999981642 3954913.983999996912 60422.031200789 2024-04-22T00:44:55.748206+00:00 19994330.276999950409 29000000.008999940008 27870000.021000001580 3959199.029000014067 60422.031212265 2024-04-22T00:44:56.739709+00:00 19994330.274000048637 29000000.009000059217 27869999.981000009924 3961412.086999983061 60422.031223919 2024-04-22T00:44:57.746588+00:00 19994330.273999989033 28999999.957999940962 27869999.981000009924 3956332.824000000954 60422.031235395 2024-04-22T00:44:58.738091+00:00 19994330.278000000864 29000000.016000028700 27869999.978999968618 3961871.011999994982 60422.031247048 2024-04-22T00:44:59.744969+00:00 19994330.273999989033 29000000.013000011444 27869999.962000008672 3957381.080999999773 60422.031258524 2024-04-22T00:45:00.736473+00:00 19994330.278000000864 29000000.001999970526 27870000.034000039101 3958053.909999995958 60422.031270184 2024-04-22T00:45:01.743848+00:00 19994330.278999980539 29000000.000000000000 27870000.002999961376 3959149.093000025023 60422.031281653 2024-04-22T00:45:02.734856+00:00 19994330.272000011057 28999999.995000001043 27870000.037999991328 3952760.979999988806 60422.031293313 2024-04-22T00:45:03.742231+00:00 19994330.277000010014 29000000.004999998957 27869999.999000009149 3953739.965000004042 60422.031304972 2024-04-22T00:45:04.749606+00:00 19994330.274000048637 28999999.982999999076 27870000.009999990463 3956912.000000000000 60422.031316442 2024-04-22T00:45:05.740613+00:00 19994330.278999920934 28999999.969000011683 27869999.993000030518 3952389.928000003099 60422.031328102 2024-04-22T00:45:06.747989+00:00 19994330.274999979883 29000000.040999978781 27869999.991999980062 3960066.180000007153 60422.031339572 2024-04-22T00:45:07.738995+00:00 19994330.275000099093 28999999.994000021368 27869999.980000019073 3959533.914999992121 60422.031351231 2024-04-22T00:45:08.746371+00:00 19994330.278000000864 28999999.993999991566 27870000.042999979109 3961317.995000004768 60422.031362701 2024-04-22T00:45:09.737378+00:00 19994330.272999998182 29000000.018999990076 27869999.947999950498 3959010.061999977101 60422.031374360 2024-04-22T00:45:10.744753+00:00 19994330.274999979883 28999999.995000001043 27870000.010000109673 3956348.899000018835 60422.031385836 2024-04-22T00:45:11.736256+00:00 19994330.278000000864 28999999.986000001431 27870000.025999899954 3961253.988000005018 60422.031397490 2024-04-22T00:45:12.743136+00:00 19994330.278000000864 29000000.012000020593 27869999.998000029474 3957372.120999991894 60422.031409150 2024-04-22T00:45:13.750511+00:00 19994330.276000019163 29000000.014999989420 27870000.034000039101 3958604.955999999773 60422.031420619 2024-04-22T00:45:14.741518+00:00 19994330.271999958903 28999999.977999988943 27869999.996999979019 3962069.021999984980 60422.031432279 2024-04-22T00:45:15.748893+00:00 19994330.276999950409 29000000.008999999613 27869999.934999939054 3954087.916000009049 60422.031443755 2024-04-22T00:45:16.740397+00:00 19994330.276000019163 28999999.980000019073 27870000.004000071436 3956914.101999998093 60422.031455408 2024-04-22T00:45:17.747275+00:00 19994330.276000019163 29000000.006999969482 27870000.028000000864 3959128.798000007868 60422.031466884 2024-04-22T00:45:18.738779+00:00 19994330.276000019163 29000000.007000029087 27869999.990000009537 3957435.159999995958 60422.031478538 2024-04-22T00:45:19.745658+00:00 19994330.279999971390 29000000.030000030994 27869999.977000001818 3961348.997000008821 60422.031490013 2024-04-22T00:45:20.737161+00:00 19994330.274999979883 28999999.974999900907 27870000.018999930471 3957321.948999971151 60422.031501667 2024-04-22T00:45:21.744040+00:00 19994330.272000070661 28999999.994000080973 27869999.935999989510 3957803.096000016201 60422.031513143 2024-04-22T00:45:22.735544+00:00 19994330.276999950409 28999999.988999959081 27870000.019000049680 3958857.924000024796 60422.031524803 2024-04-22T00:45:23.742919+00:00 19994330.278000000864 29000000.014000058174 27870000.113000039011 3956847.973999977112 60422.031536456 2024-04-22T00:45:24.749798+00:00 19994330.276000019163 28999999.977999929339 27869999.934000018984 3954889.078999996185 60422.031547932 2024-04-22T00:45:25.741301+00:00 19994330.276000019163 28999999.991999980062 27869999.971000000834 3956093.906000018120 60422.031559586 2024-04-22T00:45:26.748180+00:00 19994330.273999929428 29000000.034000039101 27870000.026999998838 3954716.986999989022 60422.031571061 2024-04-22T00:45:27.739684+00:00 19994330.278000000864 29000000.019000049680 27869999.974999990314 3955887.103999971878 60422.031582721 2024-04-22T00:45:28.747059+00:00 19994330.275000099093 28999999.987999919802 27870000.041000008583 3957839.045000017155 60422.031594191 2024-04-22T00:45:29.738066+00:00 19994330.276999950409 28999999.993000030518 27869999.999000001699 3953412.980000019073 60422.031605850 2024-04-22T00:45:30.745441+00:00 19994330.278000000864 28999999.986999988556 27869999.993000000715 3957270.075999975204 60422.031617320 2024-04-22T00:45:31.736448+00:00 19994330.274000000209 28999999.985000010580 27869999.956999991089 3959224.819000006188 60422.031628979 2024-04-22T00:45:32.743823+00:00 19994330.272999998182 28999999.998999949545 27870000.028000000864 3953455.044000030030 60422.031640450 2024-04-22T00:45:33.734830+00:00 19994330.276999998838 29000000.031000021845 27869999.995999988168 3957110.981999992859 60422.031652109 2024-04-22T00:45:34.742206+00:00 19994330.276000000536 28999999.986000061035 27870000.055000010878 3955305.066999971867 60422.031663762 2024-04-22T00:45:35.749085+00:00 19994330.275000009686 29000000.006999969482 27869999.963999990374 3959121.929000020027 60422.031675238 2024-04-22T00:45:36.740588+00:00 19994330.278999999166 29000000.024000048637 27870000.031000021845 3955176.009000002872 60422.031686892 2024-04-22T00:45:37.747467+00:00 19994330.276999998838 28999999.982999920845 27869999.957000020891 3963019.935000001919 60422.031698368 2024-04-22T00:45:38.738971+00:00 19994330.272999998182 29000000.009999990463 27870000.018999990076 3960820.102999985218 60422.031710027 2024-04-22T00:45:39.746346+00:00 19994330.275000009686 28999999.969999998808 27869999.977999988943 3954627.968999981880 60422.031721497 2024-04-22T00:45:40.737353+00:00 19994330.276999980211 29000000.028000000864 27870000.006000038236 3956934.955000042915 60422.031733157 2024-04-22T00:45:41.744728+00:00 19994330.278000030667 28999999.966999989003 27870000.013999998569 3960035.023000001907 60422.031744626 2024-04-22T00:45:42.735735+00:00 19994330.275999989361 29000000.022000011057 27869999.962999999523 3956515.007999957073 60422.031756286 2024-04-22T00:45:43.743111+00:00 19994330.275000009686 28999999.969999998808 27869999.985999941826 3956939.055999993812 60422.031767762 2024-04-22T00:45:44.734614+00:00 19994330.273999959230 29000000.028999980539 27870000.062000039965 3955545.955000042915 60422.031779415 2024-04-22T00:45:45.741493+00:00 19994330.277000010014 28999999.992000009865 27869999.944000009447 3959128.032000004780 60422.031791075 2024-04-22T00:45:46.748868+00:00 19994330.276000019163 28999999.997000008821 27870000.072999950498 3955041.912999988068 60422.031802545 2024-04-22T00:45:47.739875+00:00 19994330.278999980539 29000000.031999979168 27869999.966000080109 3957192.031000018120 60422.031814205 2024-04-22T00:45:48.747251+00:00 19994330.275000039488 28999999.993000030518 27870000.031999949366 3956660.106999992859 60422.031825674 2024-04-22T00:45:49.738258+00:00 19994330.273999989033 28999999.968999978155 27869999.958999991417 3953898.949999988079 60422.031837334 2024-04-22T00:45:50.745633+00:00 19994330.275999959558 29000000.018000010401 27869999.963000059128 3955515.967999995220 60422.031848804 2024-04-22T00:45:51.736640+00:00 19994330.276000019163 28999999.976000010967 27870000.022999998182 3954545.004999995232 60422.031860463 2024-04-22T00:45:52.744015+00:00 19994330.280000030994 29000000.042999979109 27870000.018999930471 3953146.947000027169 60422.031871933 2024-04-22T00:45:53.735022+00:00 19994330.272999938577 28999999.953000009060 27870000.013000011444 3960389.060999989975 60422.031883593 2024-04-22T00:45:54.742398+00:00 19994330.277000010014 29000000.019999980927 27869999.988000039011 3955751.010999978054 60422.031895252 2024-04-22T00:45:55.749772+00:00 19994330.276000019163 28999999.986000001431 27869999.981999989599 3958449.990000010002 60422.031906722 2024-04-22T00:45:56.740780+00:00 19994330.272999998182 28999999.998000029474 27869999.985000010580 3956636.961000024807 60422.031918381 2024-04-22T00:45:57.748155+00:00 19994330.272999998182 29000000.039999961853 27870000.052999969572 3953519.046000003815 60422.031929852 2024-04-22T00:45:58.739163+00:00 19994330.281000021845 28999999.990000009537 27869999.962000008672 3958352.024999976158 60422.031941511 2024-04-22T00:45:59.746538+00:00 19994330.279999971390 29000000.019000049680 27870000.018999930471 3953214.986999989022 60422.031952981 2024-04-22T00:46:00.737545+00:00 19994330.274000048637 28999999.963999990374 27869999.975000020117 3956581.945999979973 60422.031964640 2024-04-22T00:46:01.744920+00:00 19994330.271999958903 29000000.011999960989 27870000.006999969482 3955842.008000016212 60422.031976116 2024-04-22T00:46:02.736423+00:00 19994330.276999950409 29000000.011999960989 27870000.032000061125 3951031.953999996185 60422.031987770 2024-04-22T00:46:03.743302+00:00 19994330.278000000864 28999999.986000061035 27869999.960000000894 3954987.101000010967 60422.031999245 2024-04-22T00:46:04.734806+00:00 19994330.274000048637 29000000.013999938965 27870000.030999999493 3955230.087999999989 60422.032010899 2024-04-22T00:46:05.741685+00:00 19994330.276999950409 28999999.991000059992 27869999.953000001609 3957904.925000011921 60422.032022559 2024-04-22T00:46:06.749060+00:00 19994330.275000099093 28999999.971999999136 27870000.052999999374 3955388.023999989033 60422.032034034 2024-04-22T00:46:07.740563+00:00 19994330.274999979883 29000000.019999980927 27870000.010999988765 3956308.894999980927 60422.032045688 2024-04-22T00:46:08.747443+00:00 19994330.276000019163 28999999.990000009537 27869999.960999999195 3954395.041999996174 60422.032057164 2024-04-22T00:46:09.738946+00:00 19994330.278000000864 28999999.983999971300 27869999.995000001043 3955546.966000020970 60422.032068817 2024-04-22T00:46:10.745825+00:00 19994330.276999950409 29000000.018000010401 27869999.949000000954 3954214.021000028122 60422.032080293 2024-04-22T00:46:11.737328+00:00 19994330.278000000864 29000000.019999980927 27870000.018999990076 3953028.964999973774 60422.032091947 2024-04-22T00:46:12.744207+00:00 19994330.272999998182 28999999.984000090510 27870000.014999989420 3952970.024999976158 60422.032103423 2024-04-22T00:46:13.735711+00:00 19994330.274000048637 28999999.989999890327 27870000.053000029176 3955563.059000014793 60422.032115076 2024-04-22T00:46:14.742590+00:00 19994330.274999979883 28999999.966000080109 27869999.967999991030 3955820.951000034809 60422.032126552 2024-04-22T00:46:15.734093+00:00 19994330.278000000864 29000000.055999990553 27870000.051999989897 3955230.000000000000 60422.032138206 2024-04-22T00:46:16.740972+00:00 19994330.276000019163 28999999.973000001162 27869999.929000020027 3957040.997999966145 60422.032149865 2024-04-22T00:46:17.748347+00:00 19994330.276999950409 29000000.036999989301 27870000.037999991328 3953978.060999989975 60422.032161335 2024-04-22T00:46:18.739354+00:00 19994330.276000019163 28999999.951000008732 27870000.009999990463 3954661.960000038147 60422.032172995 2024-04-22T00:46:19.746730+00:00 19994330.274999979883 29000000.058000009507 27869999.972999989986 3955317.035999954212 60422.032184464 2024-04-22T00:46:20.737737+00:00 19994330.277000069618 28999999.930999990553 27869999.990000009537 3953105.967000008095 60422.032196124 2024-04-22T00:46:21.745112+00:00 19994330.274999979883 29000000.030999988317 27870000.016000028700 3959476.970000029076 60422.032207600 2024-04-22T00:46:22.736615+00:00 19994330.276000019163 28999999.984000001103 27869999.979999959469 3954313.026000022888 60422.032219253 2024-04-22T00:46:23.743495+00:00 19994330.278000000864 28999999.008000019938 27869999.999000068754 3953795.048999965191 60422.032230729 2024-04-22T00:46:24.734998+00:00 19994330.273999929428 29000000.027000010014 27870000.043999910355 3955977.893999993801 60422.032242383 2024-04-22T00:46:25.741877+00:00 19994330.276000000536 28999999.958999991417 27869999.973000049591 3955825.014999986161 60422.032254042 2024-04-22T00:46:26.749252+00:00 19994330.274999998510 29000000.037999991328 27869999.980000019073 3955889.101999998093 60422.032265512 2024-04-22T00:46:27.740259+00:00 19994330.276000000536 28999999.980000019073 27870000.009999990463 3955186.004000008106 60422.032277172 2024-04-22T00:46:28.747635+00:00 19994330.278999999166 28999999.986000001431 27869999.995000001043 3955658.951999961864 60422.032288642 2024-04-22T00:46:29.738642+00:00 19994330.276999998838 29000000.028000000864 27870000.051999930292 3955996.891000031959 60422.032300301 2024-04-22T00:46:30.746017+00:00 19994330.272999998182 28999999.976000010967 27869999.970000028610 3954783.064000010025 60422.032311777 2024-04-22T00:46:31.737520+00:00 19994330.275000009686 29000000.044999960810 27870000.011999960989 3958177.085999966133 60422.032323430 2024-04-22T00:46:32.744399+00:00 19994330.278000000864 28999998.953000009060 27870000.008000019938 3957283.989000082016 60422.032334906 2024-04-22T00:46:33.735902+00:00 19994330.275999989361 29000000.030999958515 27869999.979000091553 3956072.914999961853 60422.032346566 2024-04-22T00:46:34.743278+00:00 19994330.275000009686 28999999.968000050634 27870000.038999918848 3957117.072999954224 60422.032358035 2024-04-22T00:46:35.734285+00:00 19994330.277000010014 28999999.980000019073 27869999.940999981016 3953543.976999998093 60422.032369695 2024-04-22T00:46:36.741660+00:00 19994330.274999979883 29000000.062000039965 27870000.077000018209 3953641.963000059128 60422.032381349 2024-04-22T00:46:37.748539+00:00 19994330.275999989361 29000000.014999989420 27869999.973999980837 3953673.106999992859 60422.032392825 2024-04-22T00:46:38.740042+00:00 19994330.274000048637 28999999.962999939919 27869999.969000101089 3956913.886000037193 60422.032404478 2024-04-22T00:46:39.746922+00:00 19994330.279999971390 29000000.008000019938 27869999.981999989599 3956268.066999911796 60422.032415954 2024-04-22T00:46:40.738425+00:00 19994330.273999989033 28999999.975000020117 27870000.032999988645 3955904.997000098228 60422.032427608 2024-04-22T00:46:41.745304+00:00 19994330.277000010014 29000000.036000009626 27870000.003999948502 3957296.914999961853 60422.032439083 2024-04-22T00:46:42.736807+00:00 19994330.273999989033 28999999.967000011355 27869999.942000001669 3956276.082999945153 60422.032450737 2024-04-22T00:46:43.743687+00:00 19994330.277000010014 29000000.028000000864 27870000.046999998391 3958523.008000016212 60422.032462213 2024-04-22T00:46:44.735190+00:00 19994330.274999979883 29000000.002999901772 27869999.978000000119 3960076.978000044823 60422.032473866 2024-04-22T00:46:45.742068+00:00 19994330.279000040144 29000000.024000048637 27870000.024000000209 3958298.942999958992 60422.032485342 2024-04-22T00:46:46.733572+00:00 19994330.274999979883 28999999.935000058264 27869999.952000010759 3956533.024999976158 60422.032496996 2024-04-22T00:46:47.740451+00:00 19994330.275000039488 29000000.026999950409 27870000.041999999434 3958501.034000039101 60422.032508655 2024-04-22T00:46:48.747826+00:00 19994330.273999989033 29000000.001999970526 27869999.971999999136 3956723.001999973785 60422.032520126 2024-04-22T00:46:49.738834+00:00 19994330.277000010014 29000000.001999970526 27870000.023999989033 3959161.976000071038 60422.032531785 2024-04-22T00:46:50.746209+00:00 19994330.278000000864 28999999.980000019073 27869999.993000030518 3955792.963999987114 60422.032543255 2024-04-22T00:46:51.737216+00:00 19994330.273999929428 28999999.989000078291 27869999.998999949545 3957548.052999972831 60422.032554914 2024-04-22T00:46:52.744591+00:00 19994330.278000000864 29000000.017999891192 27870000.030000030994 3954635.942000031006 60422.032566390 2024-04-22T00:46:53.736095+00:00 19994330.276000019163 29000000.008999999613 27869999.994000021368 3954590.975999950897 60422.032578044 2024-04-22T00:46:54.742974+00:00 19994330.274000048637 29000000.013000000268 27869999.980999950320 3953791.126000047196 60422.032589519 2024-04-22T00:46:55.734477+00:00 19994330.274999979883 29000000.011999990791 27870000.028000060469 3959985.947999954224 60422.032601173 2024-04-22T00:46:56.741356+00:00 19994330.276000019163 28999999.964999988675 27869999.951999958605 3959375.009000062943 60422.032612832 2024-04-22T00:46:57.748731+00:00 19994330.281999949366 28999999.997000008821 27870000.037999991328 3954776.986999989022 60422.032624308 2024-04-22T00:46:58.740234+00:00 19994330.272000070661 29000000.015999998897 27869999.984000030905 3961741.977999926079 60422.032635962 2024-04-22T00:46:59.747114+00:00 19994330.275999899954 28999999.999000009149 27869999.985000010580 3957084.090000032913 60422.032647437 2024-04-22T00:47:00.738617+00:00 19994330.274000048637 29000000.003999978304 27870000.004999998957 3955810.904000043869 60422.032659097 2024-04-22T00:47:01.745992+00:00 19994330.278000000864 28999999.995999988168 27869999.955000039190 3955861.024999976158 60422.032670567 2024-04-22T00:47:02.736999+00:00 19994330.274999979883 28999999.981999989599 27870000.058999899775 3953696.963999987114 60422.032682227 2024-04-22T00:47:03.744374+00:00 19994330.279000040144 29000000.019000049680 27870000.011000040919 3949492.031999946106 60422.032693697 2024-04-22T00:47:04.735381+00:00 19994330.274999979883 29000000.000999990851 27870000.028000000864 3956058.010000110138 60422.032705356 2024-04-22T00:47:05.742757+00:00 19994330.274999979883 28999999.977999988943 27869999.968000050634 3954214.942999958992 60422.032716832 2024-04-22T00:47:06.734260+00:00 19994330.276000019163 29000000.027000010014 27870000.000000000000 3957654.143999934196 60422.032728485 2024-04-22T00:47:07.741139+00:00 19994330.274000048637 28999999.994000021368 27869999.985000010580 3955215.958000063896 60422.032740145 2024-04-22T00:47:08.748514+00:00 19994330.281000021845 28999999.992999970913 27870000.019999980927 3951170.909000039101 60422.032751615 2024-04-22T00:47:09.739522+00:00 19994330.272999998182 28999999.990000009537 27869999.980999950320 3959887.988999962807 60422.032763274 2024-04-22T00:47:10.746897+00:00 19994330.275999899954 29000000.012999951839 27869999.960000038147 3953894.039000033867 60422.032774750 2024-04-22T00:47:11.738400+00:00 19994330.275000099093 29000000.019000049680 27870000.013999938965 3953069.018999934196 60422.032786404 2024-04-22T00:47:12.745279+00:00 19994330.275999899954 28999999.998000029474 27870000.049000021070 3952903.957000017166 60422.032797880 2024-04-22T00:47:13.736782+00:00 19994330.277000069618 28999999.978999968618 27869999.990000009537 3956130.037999988068 60422.032809539 2024-04-22T00:47:14.744157+00:00 19994330.274999979883 29000000.013999938965 27869999.990000009537 3958066.962000011932 60422.032821009 2024-04-22T00:47:15.735165+00:00 19994330.279000040144 29000000.002000089735 27870000.029000040144 3954502.042000054847 60422.032832668 2024-04-22T00:47:16.742540+00:00 19994330.274999979883 28999999.986999988556 27869999.971999999136 3955305.931999921799 60422.032844138 2024-04-22T00:47:17.733547+00:00 19994330.271999958903 28999999.962999939919 27869999.993999961764 3957356.000000000000 60422.032855798 2024-04-22T00:47:18.740922+00:00 19994330.277000069618 29000000.034000039101 27870000.008000019938 3948835.069000006188 60422.032867457 2024-04-22T00:47:19.748298+00:00 19994330.278999999166 29000000.022999998182 27869999.964999910444 3955797.003000020981 60422.032878927 2024-04-22T00:47:20.739304+00:00 19994330.276999998838 28999999.985999941826 27869999.965999998152 3954983.985000013839 60422.032890587 2024-04-22T00:47:21.746680+00:00 19994330.275000009686 28999999.994000080973 27870000.100000001490 3957054.016999959946 60422.032902056 2024-04-22T00:47:22.737687+00:00 19994330.275999989361 29000000.001999970526 27869999.954999998212 3951909.070999979973 60422.032913716 2024-04-22T00:47:23.745063+00:00 19994330.275000009686 29000000.014999989420 27870000.008999999613 3949940.986000061035 60422.032925186 2024-04-22T00:47:24.736069+00:00 19994330.274000000209 28999999.983000040054 27870000.020000010729 3951001.981999992859 60422.032936845 2024-04-22T00:47:25.743445+00:00 19994330.278000000864 28999999.977000001818 27869999.973999980837 3958264.878000020981 60422.032948321 2024-04-22T00:47:26.734948+00:00 19994330.278000000864 29000000.041000008583 27870000.034000009298 3955301.060999989975 60422.032959975 2024-04-22T00:47:27.741827+00:00 19994330.275999989361 28999999.952999949455 27869999.940000001341 3956197.006999969017 60422.032971451 2024-04-22T00:47:28.733330+00:00 19994330.275000009686 29000000.042999979109 27869999.997999999672 3954985.042000054847 60422.032983104 2024-04-22T00:47:29.740209+00:00 19994330.272999998182 29000000.006000038236 27870000.026000019163 3954160.854999899864 60422.032994764 2024-04-22T00:47:30.747584+00:00 19994330.275999989361 28999999.964999999851 27869999.995999988168 3954435.048000096809 60422.033006240 2024-04-22T00:47:31.739088+00:00 19994330.276999980211 29000000.026999998838 27869999.968999978155 3954349.026999949943 60422.033017893 2024-04-22T00:47:32.745967+00:00 19994330.277000010014 28999999.999000001699 27870000.062000039965 3956920.980000019073 60422.033029363 2024-04-22T00:47:33.736974+00:00 19994330.279000040144 28999999.995000019670 27869999.975999951363 3956260.103000044823 60422.033041023 2024-04-22T00:47:34.744349+00:00 19994330.271999958903 28999999.982999980450 27870000.031000021845 3957165.921000003815 60422.033052498 2024-04-22T00:47:35.735853+00:00 19994330.276000019163 29000000.018000010401 27870000.022999998182 3953118.915999888908 60422.033064152 2024-04-22T00:47:36.742732+00:00 19994330.277000010014 29000000.000999990851 27869999.943000018597 3956148.119000076782 60422.033075628 2024-04-22T00:47:37.734235+00:00 19994330.277000010014 28999999.989000018686 27870000.014999989420 3958339.018000007141 60422.033087282 2024-04-22T00:47:38.741114+00:00 19994330.274999979883 28999999.997999969870 27870000.059000018984 3956491.990999937057 60422.033098757 2024-04-22T00:47:39.732617+00:00 19994330.278000000864 29000000.013999998569 27869999.955999970436 3954046.016000031959 60422.033110411 2024-04-22T00:47:40.739497+00:00 19994330.272000011057 28999999.995000001043 27869999.963000059128 3954780.953999996185 60422.033122070 2024-04-22T00:47:41.746872+00:00 19994330.275999959558 28999999.990000009537 27869999.995999928564 3959678.019000052940 60422.033133546 2024-04-22T00:47:42.738374+00:00 19994330.276000019163 29000000.013999998569 27870000.047000050545 3954257.019999980927 60422.033145200 2024-04-22T00:47:43.745254+00:00 19994330.278000000864 28999999.989000018686 27870000.000999931246 3953837.924999951851 60422.033156675 2024-04-22T00:47:44.736757+00:00 19994330.276999950409 29000000.025999959558 27869999.966000080109 3957232.070999979973 60422.033168329 2024-04-22T00:47:45.743636+00:00 19994330.279000040144 28999999.984000030905 27870000.013000011444 3955610.953000069130 60422.033179805 2024-04-22T00:47:46.735140+00:00 19994330.271000031382 28999999.995000001043 27870000.000999931246 3956675.991999983788 60422.033191464 2024-04-22T00:47:47.742515+00:00 19994330.276999950409 29000000.031000021845 27869999.955999970436 3954192.092000008095 60422.033202934 2024-04-22T00:47:48.733522+00:00 19994330.276000019163 28999999.970000028610 27870000.021000031382 3951884.982999920845 60422.033214594 2024-04-22T00:47:49.740897+00:00 19994330.276000019163 28999999.993999961764 27869999.978999968618 3956213.886000037193 60422.033226247 2024-04-22T00:47:50.747777+00:00 19994330.274999979883 28999999.970000028610 27870000.003000020981 3955931.055999993812 60422.033237723 2024-04-22T00:47:51.739280+00:00 19994330.276999950409 29000000.042999979109 27870000.022999998182 3954308.978999971878 60422.033249377 2024-04-22T00:47:52.746158+00:00 19994330.272999998182 28999999.993999961764 27869999.983000040054 3955168.939000010025 60422.033260853 2024-04-22T00:47:53.737661+00:00 19994330.280000090599 29000000.006999969482 27870000.090999960899 3956837.047000051010 60422.033272506 2024-04-22T00:47:54.744540+00:00 19994330.273999929428 29000000.017000079155 27869999.977000001818 3953264.027999997139 60422.033283982 2024-04-22T00:47:55.736045+00:00 19994330.279000040144 28999999.998999949545 27869999.977000001818 3960718.082000017166 60422.033295642 2024-04-22T00:47:56.743420+00:00 19994330.276000019163 28999999.976000070572 27869999.993000030518 3954734.898000001907 60422.033307111 2024-04-22T00:47:57.734427+00:00 19994330.273999929428 28999999.991999980062 27869999.998000029474 3955727.049000024796 60422.033318771 2024-04-22T00:47:58.741802+00:00 19994330.275000099093 29000000.031999949366 27870000.003000020981 3958100.970999956131 60422.033330241 2024-04-22T00:47:59.732809+00:00 19994330.275999899954 28999999.986000061035 27869999.956000000238 3956174.924000024796 60422.033341900 2024-04-22T00:48:00.740184+00:00 19994330.278000000864 28999999.986999988556 27870000.057000000030 3957898.085999966133 60422.033353554 2024-04-22T00:48:01.747063+00:00 19994330.276000019163 29000000.008000019938 27869999.980000000447 3952189.998000026215 60422.033365030 2024-04-22T00:48:02.738566+00:00 19994330.274999979883 29000000.022999998182 27870000.040000010282 3959639.911999940872 60422.033376683 2024-04-22T00:48:03.745445+00:00 19994330.276000019163 28999999.969999909401 27869999.938999980688 3955577.106000065804 60422.033388159 2024-04-22T00:48:04.736948+00:00 19994330.272999998182 28999999.986999988556 27869999.999000009149 3957120.985999941826 60422.033399813 2024-04-22T00:48:05.743828+00:00 19994330.277000069618 28999999.993000030518 27870000.020000010729 3954726.971000074875 60422.033411289 2024-04-22T00:48:06.735332+00:00 19994330.278999920934 29000000.034000039101 27870000.004999998957 3954203.047999978065 60422.033422948 2024-04-22T00:48:07.742707+00:00 19994330.274000048637 28999999.986999999732 27869999.971999999136 3952330.936999917030 60422.033434424 2024-04-22T00:48:08.734210+00:00 19994330.276999950409 29000000.004999998957 27869999.975999981165 3953207.037000060081 60422.033446077 2024-04-22T00:48:09.741089+00:00 19994330.274000048637 28999999.991999998689 27870000.045000020415 3951301.996000051033 60422.033457547 2024-04-22T00:48:10.732097+00:00 19994330.274999979883 29000000.015999991447 27869999.976000010967 3956919.071999907028 60422.033469207 2024-04-22T00:48:11.739472+00:00 19994330.278000000864 28999999.980000019073 27870000.038999971002 3953677.945000051986 60422.033480866 2024-04-22T00:48:12.746847+00:00 19994330.276000000536 29000000.019999980927 27869999.961000028998 3951210.000000000000 60422.033492336 2024-04-22T00:48:13.737854+00:00 19994330.280000001192 29000000.010000020266 27869999.960999969393 3952174.944999932777 60422.033503996 2024-04-22T00:48:14.745228+00:00 19994330.274000000209 29000000.030999988317 27870000.032999988645 3951963.041000009049 60422.033515465 2024-04-22T00:48:15.736236+00:00 19994330.272999990731 28999999.926000028849 27870000.008000019938 3956106.945000051986 60422.033527125 2024-04-22T00:48:16.743612+00:00 19994330.277000010014 29000000.025999959558 27870000.060999989510 3956203.118000030983 60422.033538595 2024-04-22T00:48:17.734619+00:00 19994330.278000000864 29000000.013000011444 27869999.971000019461 3961361.873999952804 60422.033550255 2024-04-22T00:48:18.741994+00:00 19994330.274999991059 29000000.000000000000 27869999.947999950498 3955477.064000010025 60422.033561730 2024-04-22T00:48:19.733497+00:00 19994330.275999989361 28999999.981999989599 27870000.016000028700 3955555.065999985207 60422.033573384 2024-04-22T00:48:20.740377+00:00 19994330.276000019163 29000000.007000029087 27870000.029999971390 3954554.932999968994 60422.033584860 2024-04-22T00:48:21.731880+00:00 19994330.272999998182 29000000.046000000089 27870000.006000038236 3953689.992000102997 60422.033596513 2024-04-22T00:48:22.738759+00:00 19994330.275999989361 28999999.915999948978 27869999.967000011355 3952833.978999971878 60422.033608173 2024-04-22T00:48:23.746134+00:00 19994330.278000000864 29000000.059999998659 27870000.032999988645 3960481.967999935150 60422.033619649 2024-04-22T00:48:24.737637+00:00 19994330.277000010014 28999999.970000028610 27869999.983999971300 3955162.147000073921 60422.033631302 2024-04-22T00:48:25.744516+00:00 19994330.275999989361 29000000.003999948502 27870000.050999999046 3958419.937999964226 60422.033642778 2024-04-22T00:48:26.736020+00:00 19994330.276000019163 28999999.995000001043 27869999.978000041097 3956430.049000024796 60422.033654432 2024-04-22T00:48:27.742899+00:00 19994330.276999950409 29000000.025000099093 27869999.965999960899 3957520.959999918938 60422.033665908 2024-04-22T00:48:28.734401+00:00 19994330.274000048637 28999999.996999979019 27870000.042000059038 3960619.002000092994 60422.033677567 2024-04-22T00:48:29.741778+00:00 19994330.276999950409 29000000.014999989420 27869999.998999949545 3955926.976999998093 60422.033689037 2024-04-22T00:48:30.732785+00:00 19994330.277000010014 28999999.947999950498 27870000.004999998957 3951607.000999927986 60422.033700696 2024-04-22T00:48:31.740160+00:00 19994330.273999989033 29000000.024999979883 27869999.929000020027 3952129.952000021935 60422.033712166 2024-04-22T00:48:32.731167+00:00 19994330.276000019163 28999999.971000079066 27870000.037999991328 3955392.087000011932 60422.033723826 2024-04-22T00:48:33.738542+00:00 19994330.273999989033 29000000.016999959946 27869999.996999979019 3956251.940000057220 60422.033735485 2024-04-22T00:48:34.745917+00:00 19994330.278999980539 29000000.009000059217 27870000.001000050455 3959262.979999899864 60422.033746955 2024-04-22T00:48:35.736925+00:00 19994330.275000039488 29000000.008999940008 27869999.983000040054 3952283.986999989022 60422.033758615 2024-04-22T00:48:36.744300+00:00 19994330.277000010014 28999999.973000049591 27870000.064000010490 3954512.078999996185 60422.033770090 2024-04-22T00:48:37.735803+00:00 19994330.274999979883 29000000.021999958903 27869999.964999999851 3951069.033000112046 60422.033781744 2024-04-22T00:48:38.742682+00:00 19994330.274000048637 28999999.998000029474 27870000.008000001311 3957104.941999911796 60422.033793220 2024-04-22T00:48:39.734185+00:00 19994330.278000000864 29000000.003000020981 27869999.987999990582 3954276.023000001907 60422.033804879 2024-04-22T00:48:40.741560+00:00 19994330.273999929428 28999999.988999959081 27870000.002000000328 3958483.980000019073 60422.033816349 2024-04-22T00:48:41.732567+00:00 19994330.277000069618 29000000.011000040919 27869999.974000010639 3958508.980000019073 60422.033828008 2024-04-22T00:48:42.739943+00:00 19994330.278999920934 28999999.969999909401 27870000.018999990076 3953885.006000041962 60422.033839663 2024-04-22T00:48:43.746822+00:00 19994330.272999998182 29000000.008000019938 27869999.995000001043 3955365.934999942780 60422.033851138 2024-04-22T00:48:44.738325+00:00 19994330.276000019163 29000000.010000009090 27870000.030999988317 3956428.080999969970 60422.033862792 2024-04-22T00:48:45.745204+00:00 19994330.276000019163 29000000.019999999553 27869999.948000010103 3953279.009000000078 60422.033874268 2024-04-22T00:48:46.736708+00:00 19994330.274999979883 28999999.958000000566 27870000.008000019938 3951781.029999999795 60422.033885921 2024-04-22T00:48:47.743587+00:00 19994330.277000069618 29000000.035000000149 27870000.024999979883 3958030.970000001136 60422.033897397 2024-04-22T00:48:48.735090+00:00 19994330.276999950409 28999999.986999988556 27870000.004000011832 3954874.001999998000 60422.033909051 2024-04-22T00:48:49.741969+00:00 19994330.276000019163 28999999.998000029474 27869999.955999970436 3954519.968000002205 60422.033920527 2024-04-22T00:48:50.733472+00:00 19994330.276999950409 28999999.991000000387 27870000.044000029564 3957397.009000000078 60422.033932180 2024-04-22T00:48:51.740352+00:00 19994330.274000048637 29000000.018999990076 27869999.986999988556 3959112.066999997944 60422.033943656 2024-04-22T00:48:52.731854+00:00 19994330.276999950409 28999999.988000009209 27870000.005999978632 3955528.012000001967 60422.033955310 2024-04-22T00:48:53.738734+00:00 19994330.277000069618 28999999.990000009537 27869999.993000030518 3954548.875000000000 60422.033966969 2024-04-22T00:48:54.746109+00:00 19994330.275999899954 28999999.998999949545 27869999.980000019073 3954348.947999998927 60422.033978445 2024-04-22T00:48:55.737612+00:00 19994330.275000099093 29000000.019000049680 27869999.998999949545 3956125.133000000846 60422.033990098 2024-04-22T00:48:56.744491+00:00 19994330.275999899954 29000000.030999958515 27870000.006000038236 3949539.957999996841 60422.034001574 2024-04-22T00:48:57.735994+00:00 19994330.275000099093 28999999.944000009447 27869999.978999968618 3954867.988000005018 60422.034013228 2024-04-22T00:48:58.742874+00:00 19994330.275999899954 29000000.048000041395 27870000.060999989510 3960137.041999996174 60422.034024703 2024-04-22T00:48:59.734377+00:00 19994330.278000000864 28999999.980999950320 27870000.016999959946 3956441.932999997865 60422.034036357 2024-04-22T00:49:00.741256+00:00 19994330.275000099093 29000000.024000048637 27869999.988000039011 3957143.055000000168 60422.034047833 2024-04-22T00:49:01.732759+00:00 19994330.274999979883 28999999.957000020891 27869999.955999970436 3957484.027000003029 60422.034059486 2024-04-22T00:49:02.739638+00:00 19994330.276999950409 29000000.020999908447 27870000.007000088692 3958436.866999999154 60422.034070962 2024-04-22T00:49:03.731142+00:00 19994330.274999979883 28999999.981000069529 27870000.008000019938 3956617.145999997854 60422.034082616 2024-04-22T00:49:04.738021+00:00 19994330.277000069618 28999999.998000029474 27870000.021999958903 3959062.928000003099 60422.034094275 2024-04-22T00:49:05.745396+00:00 19994330.278000000864 28999998.998999949545 27869999.975999951363 3953161.017000005115 60422.034105751 2024-04-22T00:49:06.736899+00:00 19994330.274999998510 28999999.993999961764 27869999.958999991417 3957120.082000001799 60422.034117405 2024-04-22T00:49:07.743779+00:00 19994330.274000000209 29000000.013000011444 27870000.044000029564 3957663.958999990951 60422.034128881 2024-04-22T00:49:08.735282+00:00 19994330.276999998838 29000000.029000040144 27870000.037999991328 3955108.877000004053 60422.034140534 2024-04-22T00:49:09.742161+00:00 19994330.273999989033 29000000.001000050455 27869999.976000070572 3958055.091999993194 60422.034152010 2024-04-22T00:49:10.733665+00:00 19994330.278999999166 29000000.000999931246 27869999.997999910265 3952942.035000010859 60422.034163670 2024-04-22T00:49:11.741040+00:00 19994330.276000011712 28999999.955000039190 27869999.953000068665 3949623.875000000000 60422.034175139 2024-04-22T00:49:12.732046+00:00 19994330.274000000209 29000000.013000011444 27870000.006999969482 3951150.144999995828 60422.034186799 2024-04-22T00:49:13.739422+00:00 19994330.276999980211 28999998.993999961764 27870000.026000019163 3952185.907999991905 60422.034198453 2024-04-22T00:49:14.746301+00:00 19994330.275000009686 29000000.004999998957 27869999.977000001818 3951926.027000010014 60422.034209928 2024-04-22T00:49:15.737804+00:00 19994330.277000010014 29000000.024000048637 27870000.029999971390 3956665.996999993920 60422.034221582 2024-04-22T00:49:16.744683+00:00 19994330.275000009686 29000000.003999948502 27870000.008999999613 3957449.052000001073 60422.034233058 2024-04-22T00:49:17.736187+00:00 19994330.275999989361 28999999.990000009537 27870000.024000000209 3950798.933999999892 60422.034244717 2024-04-22T00:49:18.743562+00:00 19994330.276999980211 28999999.991000059992 27869999.925000000745 3952047.122999995947 60422.034256187 2024-04-22T00:49:19.734569+00:00 19994330.275000039488 29000000.000999931246 27870000.052000001073 3954047.847000002861 60422.034267846 2024-04-22T00:49:20.741944+00:00 19994330.272999998182 28999999.994000080973 27869999.999000009149 3954368.083999990951 60422.034279317 2024-04-22T00:49:21.732951+00:00 19994330.282000008970 29000000.021000001580 27869999.947000000626 3955501.986000000965 60422.034290976 2024-04-22T00:49:22.740327+00:00 19994330.273999989033 28999999.978999990970 27870000.046999990940 3956598.957000017166 60422.034302446 2024-04-22T00:49:23.731334+00:00 19994330.277000010014 28999999.978999998420 27869999.947000000626 3953571.981999992859 60422.034314105 2024-04-22T00:49:24.738709+00:00 19994330.275999959558 29000000.045000001788 27870000.006000008434 3952785.002999991179 60422.034325765 2024-04-22T00:49:25.746084+00:00 19994330.273999989033 28999999.994999989867 27870000.050999999046 3952473.979000002146 60422.034337235 2024-04-22T00:49:26.737091+00:00 19994330.278000000864 28999999.987000018358 27870000.020999971777 3951830.004999995232 60422.034348894 2024-04-22T00:49:27.744466+00:00 19994330.272999998182 29000000.002000000328 27870000.032000008970 3951163.082000017166 60422.034360364 2024-04-22T00:49:28.735474+00:00 19994330.277000010014 28999999.985999971628 27869999.965000029653 3952086.988000005018 60422.034372024 2024-04-22T00:49:29.742849+00:00 19994330.278000000864 29000000.043000008911 27870000.004000011832 3957284.939999998081 60422.034383493 2024-04-22T00:49:30.733856+00:00 19994330.273999989033 28999999.986999988556 27869999.958999991417 3950898.091999977827 60422.034395153 2024-04-22T00:49:31.741231+00:00 19994330.272999998182 29000000.014999989420 27870000.052999969572 3955301.976000010967 60422.034406623 2024-04-22T00:49:32.732238+00:00 19994330.279000040144 28999999.943000018597 27869999.962999999523 3956131.937000005972 60422.034418283 2024-04-22T00:49:33.739614+00:00 19994330.278999920934 29000000.017000019550 27870000.008999999613 3951799.974999994040 60422.034429758 2024-04-22T00:49:34.731117+00:00 19994330.277000069618 28999999.997999969870 27870000.013000011444 3948089.090999991167 60422.034441412 2024-04-22T00:49:35.737996+00:00 19994330.272999998182 29000000.022999998182 27869999.970000028610 3953986.070000023115 60422.034453072 2024-04-22T00:49:36.745371+00:00 19994330.276000019163 29000000.008000019938 27870000.008999940008 3954428.880999981891 60422.034464547 2024-04-22T00:49:37.736874+00:00 19994330.272999998182 28999999.986000001431 27869999.985000010580 3955981.950000017881 60422.034476201 2024-04-22T00:49:38.743754+00:00 19994330.276999950409 28999999.975999951363 27869999.983000040054 3954082.133999974001 60422.034487677 2024-04-22T00:49:39.735257+00:00 19994330.277000069618 29000000.011000040919 27870000.051999930292 3956660.949000000954 60422.034499330 2024-04-22T00:49:40.742136+00:00 19994330.276999950409 29000000.052999969572 27870000.012000080198 3948506.943000019062 60422.034510806 2024-04-22T00:49:41.733639+00:00 19994330.276000019163 28999999.944000009447 27869999.927999969572 3952401.083000003826 60422.034522460 2024-04-22T00:49:42.740518+00:00 19994330.274999979883 29000000.009999990463 27870000.050999999046 3952180.000999987125 60422.034533936 2024-04-22T00:49:43.732022+00:00 19994330.274999979883 29000000.000000000000 27869999.960000038147 3951712.928000003099 60422.034545589 2024-04-22T00:49:44.738901+00:00 19994330.277000069618 29000000.008000019938 27870000.022999998182 3956748.988000005018 60422.034557065 2024-04-22T00:49:45.730404+00:00 19994330.276999950409 28999999.995000001043 27869999.944999929518 3952259.016000003088 60422.034568719 2024-04-22T00:49:46.737283+00:00 19994330.274999979883 29000000.000000000000 27870000.077000018209 3952119.063999981154 60422.034580378 2024-04-22T00:49:47.744659+00:00 19994330.277000069618 29000000.009000059217 27869999.955000039190 3954412.937000005972 60422.034591848 2024-04-22T00:49:48.735666+00:00 19994330.272999998182 28999999.995000001043 27869999.986999988556 3956281.076999992132 60422.034603507 2024-04-22T00:49:49.743041+00:00 19994330.276999950409 28999999.991999980062 27870000.034999970347 3952292.936000018846 60422.034614977 2024-04-22T00:49:50.734048+00:00 19994330.278000000864 29000000.031999949366 27870000.001999970526 3954996.032999991905 60422.034626637 2024-04-22T00:49:51.741423+00:00 19994330.279999971390 28999999.953000068665 27869999.983000040054 3957060.983999996912 60422.034638112 2024-04-22T00:49:52.732926+00:00 19994330.272000070661 29000000.011999960989 27870000.011999960989 3957253.999000012875 60422.034649766 2024-04-22T00:49:53.739806+00:00 19994330.275999899954 28999999.973000049591 27869999.978000041097 3953136.092000008095 60422.034661242 2024-04-22T00:49:54.731309+00:00 19994330.274000048637 28999999.987999919802 27870000.017999999225 3951339.951999961864 60422.034672895 2024-04-22T00:49:55.738188+00:00 19994330.276000019163 29000000.006000038236 27870000.032000001520 3957772.944000006188 60422.034684555 2024-04-22T00:49:56.745563+00:00 19994330.276999950409 29000000.052000049502 27869999.986999999732 3955820.050999999046 60422.034696031 2024-04-22T00:49:57.737067+00:00 19994330.277000069618 28999999.972999930382 27869999.954999998212 3955630.962000011932 60422.034707685 2024-04-22T00:49:58.743946+00:00 19994330.278000000864 29000000.028000000864 27870000.057000000030 3949572.934000014793 60422.034719160 2024-04-22T00:49:59.735449+00:00 19994330.272999998182 28999999.986000001431 27870000.001000020653 3954221.088999987114 60422.034730814 2024-04-22T00:50:00.742328+00:00 19994330.274999998510 28999999.996999990195 27869999.944000009447 3950892.121999979019 60422.034742290 2024-04-22T00:50:01.733831+00:00 19994330.276999998838 28999999.995000001043 27869999.993999991566 3958116.848000050057 60422.034753949 2024-04-22T00:50:02.741206+00:00 19994330.278000000864 29000000.006000008434 27870000.037999991328 3951898.064999998081 60422.034765419 2024-04-22T00:50:03.732214+00:00 19994330.273999989033 28999999.991999980062 27869999.958000000566 3952829.893999993801 60422.034777079 2024-04-22T00:50:04.739589+00:00 19994330.277000010014 29000000.013999998569 27870000.032999988645 3948506.075999975204 60422.034788555 2024-04-22T00:50:05.731092+00:00 19994330.274999991059 29000000.018999990076 27870000.041000008583 3952196.958000003826 60422.034800208 2024-04-22T00:50:06.737971+00:00 19994330.275999989361 28999999.953000009060 27869999.979000028223 3953226.007000029087 60422.034811867 2024-04-22T00:50:07.745346+00:00 19994330.274000018835 29000000.022000011057 27870000.010999981314 3957600.043999969959 60422.034823338 2024-04-22T00:50:08.736354+00:00 19994330.278000000864 29000000.018999990076 27869999.950999978930 3950025.942000031006 60422.034834997 2024-04-22T00:50:09.743729+00:00 19994330.278000000864 28999999.948000010103 27870000.024000048637 3958514.085999966133 60422.034846473 2024-04-22T00:50:10.735232+00:00 19994330.275999989361 29000000.008999999613 27870000.016999959946 3955570.905000030994 60422.034858126 2024-04-22T00:50:11.742111+00:00 19994330.274000018835 29000000.009999990463 27869999.995000001043 3955390.016999959946 60422.034869596 2024-04-22T00:50:12.733118+00:00 19994330.274999979883 28999999.997999969870 27869999.991000000387 3951210.060999989975 60422.034881256 2024-04-22T00:50:13.740493+00:00 19994330.277000010014 29000000.032999988645 27869999.971000019461 3956547.916000009049 60422.034892731 2024-04-22T00:50:14.731997+00:00 19994330.273999989033 28999999.952000018209 27869999.993000030518 3954405.034000039101 60422.034904385 2024-04-22T00:50:15.738876+00:00 19994330.280000030994 29000000.051000058651 27870000.005999919027 3949024.963999987114 60422.034915861 2024-04-22T00:50:16.730379+00:00 19994330.275999959558 28999999.968999978155 27870000.017000079155 3955147.050000011921 60422.034927520 2024-04-22T00:50:17.737754+00:00 19994330.272000011057 29000000.003000020981 27870000.032999988645 3955461.991999983788 60422.034939174 2024-04-22T00:50:18.744634+00:00 19994330.277000010014 29000000.014999989420 27869999.968999978155 3955144.931999980938 60422.034950650 2024-04-22T00:50:19.736137+00:00 19994330.274999979883 28999999.991999980062 27869999.985999941826 3955065.166000009049 60422.034962303 2024-04-22T00:50:20.743016+00:00 19994330.279000040144 28999999.998000029474 27870000.008000019938 3953098.828000009060 60422.034973779 2024-04-22T00:50:21.734518+00:00 19994330.275999959558 28999999.985999941826 27870000.060999989510 3951489.117999970913 60422.034985433 2024-04-22T00:50:22.741398+00:00 19994330.275000039488 29000000.019999980927 27869999.912999991328 3953903.901000022888 60422.034996909 2024-04-22T00:50:23.732901+00:00 19994330.274999979883 28999999.996999979019 27870000.073000069708 3952563.109000027180 60422.035008568 2024-04-22T00:50:24.740277+00:00 19994330.277000010014 29000000.016000028700 27869999.983999971300 3951809.964999973774 60422.035020038 2024-04-22T00:50:25.731284+00:00 19994330.278000000864 28999999.996000051498 27869999.963000059128 3953842.044000030030 60422.035031698 2024-04-22T00:50:26.738659+00:00 19994330.274999979883 28999999.965999960899 27870000.043999910355 3956757.884999989998 60422.035043167 2024-04-22T00:50:27.729666+00:00 19994330.276000019163 28999999.996999979019 27869999.958999991417 3956745.972000002861 60422.035054827 2024-04-22T00:50:28.737041+00:00 19994330.274000048637 29000000.018000010401 27869999.997000098228 3951701.043999969959 60422.035066481 2024-04-22T00:50:29.743920+00:00 19994330.275999899954 29000000.026000019163 27870000.058999899775 3953225.051999986172 60422.035077957 2024-04-22T00:50:30.735424+00:00 19994330.278000000864 28999999.980999950320 27869999.957000020891 3955008.020000040997 60422.035089610 2024-04-22T00:50:31.742303+00:00 19994330.275000099093 28999999.999000068754 27870000.012000080198 3956819.926999986172 60422.035101086 2024-04-22T00:50:32.733806+00:00 19994330.276999950409 29000000.000999931246 27870000.013000011444 3952635.077000021935 60422.035112745 2024-04-22T00:50:33.741181+00:00 19994330.274000048637 28999999.989000078291 27869999.967000000179 3954380.932999968994 60422.035124215 2024-04-22T00:50:34.732189+00:00 19994330.274999979883 29000000.015999909490 27869999.966999989003 3956093.026000022888 60422.035135875 2024-04-22T00:50:35.739564+00:00 19994330.276999950409 28999999.958000000566 27870000.057000011206 3951459.055999993812 60422.035147345 2024-04-22T00:50:36.730570+00:00 19994330.274000048637 29000000.059000000358 27869999.963999990374 3950286.893000007141 60422.035159004 2024-04-22T00:50:37.737946+00:00 19994330.278000000864 28999999.949999999255 27870000.047000009567 3951572.166999996174 60422.035170658 2024-04-22T00:50:38.744825+00:00 19994330.278000000864 29000000.057000000030 27869999.916000008583 3955606.951999961864 60422.035182133 2024-04-22T00:50:39.736328+00:00 19994330.276000019163 28999999.951999988407 27870000.069999989122 3955333.961000024807 60422.035193787 2024-04-22T00:50:40.743208+00:00 19994330.274999979883 29000000.019000019878 27869999.979999989271 3956108.958000003826 60422.035205263 2024-04-22T00:50:41.734711+00:00 19994330.274999979883 28999999.991000000387 27870000.030000001192 3954254.976999998093 60422.035216916 2024-04-22T00:50:42.741591+00:00 19994330.274999979883 28999999.969999998808 27869999.981000039726 3953128.944000006188 60422.035228392 2024-04-22T00:50:43.733093+00:00 19994330.277000069618 29000000.045999970287 27870000.002999961376 3954183.027999997139 60422.035240052 2024-04-22T00:50:44.740469+00:00 19994330.278000000864 28999999.992000039667 27870000.004000011832 3955110.047999978065 60422.035251522 2024-04-22T00:50:45.731476+00:00 19994330.276999950409 29000000.026999950409 27869999.990000009537 3955061.071000040043 60422.035263181 2024-04-22T00:50:46.738851+00:00 19994330.271999958903 28999999.966000020504 27869999.992999970913 3953137.864999949932 60422.035274651 2024-04-22T00:50:47.729858+00:00 19994330.277000069618 28999999.995999988168 27870000.004999998957 3953735.120000004768 60422.035286311 2024-04-22T00:50:48.737233+00:00 19994330.276999950409 29000000.004999998957 27870000.033000048250 3952168.858000040054 60422.035297970 2024-04-22T00:50:49.744609+00:00 19994330.278000000864 28999999.999000009149 27869999.971999999136 3957677.097999989986 60422.035309440 2024-04-22T00:50:50.735616+00:00 19994330.276000019163 28999999.994000021368 27869999.997999969870 3951730.950999975204 60422.035321100 2024-04-22T00:50:51.742990+00:00 19994330.274999979883 28999999.988999959081 27869999.999000009149 3951359.113000034820 60422.035332569 2024-04-22T00:50:52.733998+00:00 19994330.274000048637 29000000.050999999046 27869999.978999968618 3951633.935999989975 60422.035344229 2024-04-22T00:50:53.741373+00:00 19994330.276000000536 28999999.966000080109 27869999.995000001043 3953941.964999973774 60422.035355699 2024-04-22T00:50:54.732381+00:00 19994330.276000000536 29000000.034999970347 27870000.011999960989 3955645.117000042927 60422.035367358 2024-04-22T00:50:55.739756+00:00 19994330.278000000864 28999999.990000009537 27870000.044000029564 3955891.938999950886 60422.035378828 2024-04-22T00:50:56.730763+00:00 19994330.276000000536 28999999.967000011355 27869999.906000021845 3952890.015000044834 60422.035390488 2024-04-22T00:50:57.738138+00:00 19994330.272999998182 29000000.025999899954 27870000.050999999046 3953603.975999950897 60422.035401964 2024-04-22T00:50:58.729641+00:00 19994330.274999991059 29000000.011000040919 27869999.996999979019 3950917.957000017166 60422.035413617 2024-04-22T00:50:59.736520+00:00 19994330.278000000864 28999999.976000070572 27870000.014000058174 3956477.022000014782 60422.035425276 2024-04-22T00:51:00.743896+00:00 19994330.275000009686 29000000.000000000000 27870000.022999998182 3954145.027999997139 60422.035436747 2024-04-22T00:51:01.734903+00:00 19994330.277000010014 29000000.040999889374 27870000.008999940008 3959812.934999942780 60422.035448406 2024-04-22T00:51:02.742278+00:00 19994330.280000001192 28999999.967000011355 27869999.998000029474 3956693.060000061989 60422.035459882 2024-04-22T00:51:03.733781+00:00 19994330.274999979883 28999999.956000089645 27869999.934999939054 3955492.866999983788 60422.035471535 2024-04-22T00:51:04.740661+00:00 19994330.272000011057 29000000.043999910355 27870000.043000098318 3957502.146999955177 60422.035483011 2024-04-22T00:51:05.732164+00:00 19994330.275000009686 29000000.009000059217 27870000.042999979109 3954382.972000002861 60422.035494665 2024-04-22T00:51:06.739043+00:00 19994330.280000001192 28999999.998999949545 27869999.982999920845 3954583.920000075828 60422.035506140 2024-04-22T00:51:07.730546+00:00 19994330.275999959558 28999999.990000009537 27869999.974000100046 3958439.038999915123 60422.035517800 2024-04-22T00:51:08.737921+00:00 19994330.276000019163 29000000.009000059217 27870000.041999939829 3955910.022000073921 60422.035529270 2024-04-22T00:51:09.728928+00:00 19994330.273999989033 28999999.967999938875 27869999.991000059992 3956976.018999934196 60422.035540930 2024-04-22T00:51:10.736304+00:00 19994330.276000019163 29000000.014000058174 27869999.947999950498 3953121.925999999046 60422.035552583 2024-04-22T00:51:11.743183+00:00 19994330.275999959558 29000000.008000019938 27869999.983999971300 3956144.025000094902 60422.035564059 2024-04-22T00:51:12.734686+00:00 19994330.279000040144 28999999.999000001699 27870000.057999998331 3953051.061999917030 60422.035575713 2024-04-22T00:51:13.741564+00:00 19994330.274999979883 28999999.984999999404 27869999.933000009507 3951384.021000028122 60422.035587188 2024-04-22T00:51:14.733069+00:00 19994330.272999998182 29000000.003999989480 27870000.006999999285 3954330.942999958992 60422.035598842 2024-04-22T00:51:15.739948+00:00 19994330.277000010014 29000000.008000001311 27870000.003000009805 3955329.071000099182 60422.035610318 2024-04-22T00:51:16.731451+00:00 19994330.277000010014 29000000.002000018954 27870000.083000000566 3956557.862999916077 60422.035621971 2024-04-22T00:51:17.738330+00:00 19994330.274999979883 29000000.032999988645 27869999.933999989182 3954015.085000038147 60422.035633447 2024-04-22T00:51:18.729833+00:00 19994330.281000021845 28999999.988999988884 27870000.015000019222 3958217.996000051033 60422.035645101 2024-04-22T00:51:19.736713+00:00 19994330.271999958903 28999999.991000000387 27870000.029999971390 3952856.957999945153 60422.035656760 2024-04-22T00:51:20.744088+00:00 19994330.276000019163 28999999.956999991089 27869999.953000009060 3955735.133999944199 60422.035668230 2024-04-22T00:51:21.735095+00:00 19994330.274000048637 28999999.994000021368 27869999.958999991417 3957427.856000065804 60422.035679890 2024-04-22T00:51:22.742470+00:00 19994330.273999929428 29000000.022999998182 27870000.054000020027 3954575.036000012886 60422.035691366 2024-04-22T00:51:23.733973+00:00 19994330.278000000864 29000000.040000021458 27869999.963999990374 3951709.970000029076 60422.035703019 2024-04-22T00:51:24.740852+00:00 19994330.277000069618 28999999.966999951750 27870000.049000021070 3958932.995999931823 60422.035714495 2024-04-22T00:51:25.732356+00:00 19994330.279999971390 28999999.990000009537 27869999.982999980450 3954144.041000009049 60422.035726149 2024-04-22T00:51:26.739235+00:00 19994330.271000031382 29000000.021000031382 27869999.977000001818 3953267.027999997139 60422.035737624 2024-04-22T00:51:27.730738+00:00 19994330.276000019163 28999999.987999979407 27869999.982999980450 3955462.950000048149 60422.035749284 2024-04-22T00:51:28.738113+00:00 19994330.278000000864 29000000.028000000864 27870000.062000039965 3950792.095999956131 60422.035760754 2024-04-22T00:51:29.729121+00:00 19994330.275999899954 28999999.986000001431 27869999.958999991417 3951726.052000045776 60422.035772413 2024-04-22T00:51:30.736496+00:00 19994330.276000019163 28999999.977999988943 27870000.036999940872 3956793.888999938965 60422.035784067 2024-04-22T00:51:31.743375+00:00 19994330.274999979883 29000000.017000079155 27869999.991000059992 3955549.937000035774 60422.035795542 2024-04-22T00:51:32.734878+00:00 19994330.276000019163 29000000.003999948502 27870000.001999970526 3954890.088999987114 60422.035807196 2024-04-22T00:51:33.741757+00:00 19994330.276000019163 28999999.996999979019 27870000.014000058174 3953117.034999967087 60422.035818672 2024-04-22T00:51:34.733261+00:00 19994330.274000048637 29000000.004999998957 27869999.952999949455 3954032.979000092018 60422.035830325 2024-04-22T00:51:35.740140+00:00 19994330.276999950409 28999999.984000090510 27870000.021000031382 3955047.023999928962 60422.035841801 2024-04-22T00:51:36.731643+00:00 19994330.278000000864 29000000.012999888510 27869999.993000030518 3959513.896000028122 60422.035853461 2024-04-22T00:51:37.739018+00:00 19994330.276999950409 28999999.984000090510 27869999.986999988556 3953492.937999964226 60422.035864931 2024-04-22T00:51:38.730024+00:00 19994330.272999998182 29000000.008000019938 27869999.987999919802 3956991.052000045776 60422.035876590 2024-04-22T00:51:39.737400+00:00 19994330.277000069618 29000000.028000000864 27870000.036000009626 3954777.965000032913 60422.035888060 2024-04-22T00:51:40.728408+00:00 19994330.278000000864 28999999.956999901682 27870000.032999988645 3956443.173999906052 60422.035899720 2024-04-22T00:51:41.735783+00:00 19994330.272999998182 29000000.042000059038 27869999.970000028610 3955715.915000081062 60422.035911373 2024-04-22T00:51:42.742662+00:00 19994330.279000040144 28999999.965000029653 27870000.014999989420 3962797.993999958038 60422.035922849 2024-04-22T00:51:43.734165+00:00 19994330.273999929428 28999999.988999959081 27869999.924000021070 3957068.049999951851 60422.035934503 2024-04-22T00:51:44.741044+00:00 19994330.271999958903 29000000.000000000000 27869999.998000029474 3951919.997000098228 60422.035945978 2024-04-22T00:51:45.732547+00:00 19994330.278000120074 29000000.021000031382 27870000.055999990553 3958303.004999995232 60422.035957638 2024-04-22T00:51:46.739923+00:00 19994330.276999950409 29000000.023999929428 27869999.990999940783 3956159.880999923218 60422.035969108 2024-04-22T00:51:47.730930+00:00 19994330.278000000864 28999999.983000040054 27870000.080000039190 3955904.095000029076 60422.035980768 2024-04-22T00:51:48.738305+00:00 19994330.276000000536 29000000.008000019938 27869999.901000019163 3955876.021999955177 60422.035992237 2024-04-22T00:51:49.729312+00:00 19994330.275999989361 29000000.000000000000 27870000.021000031382 3955981.986999989022 60422.036003897 2024-04-22T00:51:50.736688+00:00 19994330.272999998182 29000000.033000010997 27870000.058000009507 3958602.020000100136 60422.036015551 2024-04-22T00:51:51.743567+00:00 19994330.277000010014 28999999.947999998927 27869999.964999999851 3954901.921000003815 60422.036027026 2024-04-22T00:51:52.735070+00:00 19994330.276999998838 28999999.999000001699 27869999.967999991030 3954465.042999982834 60422.036038680 2024-04-22T00:51:53.741949+00:00 19994330.276999998838 29000000.004999998957 27869999.991999998689 3955873.931999921799 60422.036050156 2024-04-22T00:51:54.733452+00:00 19994330.278000000864 29000000.009999990463 27870000.030000001192 3954881.994000076782 60422.036061815 2024-04-22T00:51:55.740827+00:00 19994330.272000011057 28999999.978999998420 27869999.925999999046 3951000.157999991905 60422.036073285 2024-04-22T00:51:56.731835+00:00 19994330.275999989361 28999999.992000009865 27870000.018000010401 3957778.865000010002 60422.036084944 2024-04-22T00:51:57.739210+00:00 19994330.279000010341 29000000.011000011116 27870000.085000008345 3955668.998000026215 60422.036096415 2024-04-22T00:51:58.730217+00:00 19994330.274999979883 29000000.004999998957 27869999.954999979585 3956239.981999992859 60422.036108074 2024-04-22T00:51:59.737593+00:00 19994330.277000010014 29000000.000000000000 27870000.030000001192 3956878.072999954224 60422.036119544 2024-04-22T00:52:00.728599+00:00 19994330.275000009686 28999999.981000009924 27870000.019999980927 3959248.990000010002 60422.036131203 2024-04-22T00:52:01.735975+00:00 19994330.273999989033 29000000.009999990463 27869999.967000011355 3961447.023000001907 60422.036142857 2024-04-22T00:52:02.742854+00:00 19994330.276000019163 29000000.010999981314 27870000.016000028700 3951890.990999937057 60422.036154333 2024-04-22T00:52:03.734357+00:00 19994330.274999979883 29000000.004000011832 27869999.974999960512 3959158.970000029076 60422.036165987 2024-04-22T00:52:04.741236+00:00 19994330.278000000864 28999999.997000038624 27870000.006000038236 3955065.955999969970 60422.036177462 2024-04-22T00:52:05.732740+00:00 19994330.277000010014 28999999.988999959081 27869999.981000009924 3954349.055000067223 60422.036189116 2024-04-22T00:52:06.739618+00:00 19994330.274999979883 29000000.016000028700 27869999.979999959469 3952558.932999968994 60422.036200592 2024-04-22T00:52:07.731122+00:00 19994330.277000010014 29000000.003000020981 27870000.046999990940 3958636.039000033867 60422.036212245 2024-04-22T00:52:08.738001+00:00 19994330.272999998182 29000000.000999931246 27869999.988000039011 3956735.036000012886 60422.036223721 2024-04-22T00:52:09.729504+00:00 19994330.278999980539 28999999.990000009537 27869999.998999949545 3953776.066999911796 60422.036235380 2024-04-22T00:52:10.736879+00:00 19994330.275000039488 29000000.018000010401 27870000.011000040919 3954498.874000072014 60422.036246851 2024-04-22T00:52:11.727887+00:00 19994330.278000000864 28999999.981000069529 27869999.983000040054 3956136.019999980927 60422.036258504 2024-04-22T00:52:12.734766+00:00 19994330.274999979883 29000000.000999931246 27870000.004999998957 3956784.110999941826 60422.036270164 2024-04-22T00:52:13.742141+00:00 19994330.274999979883 29000000.017000079155 27869999.957000020891 3957187.020000100136 60422.036281639 2024-04-22T00:52:14.733644+00:00 19994330.276000019163 29000000.001999970526 27870000.094999909401 3956156.879999995232 60422.036293293 2024-04-22T00:52:15.740523+00:00 19994330.274999979883 29000000.003999948502 27869999.999000068754 3952853.025999904145 60422.036304769 2024-04-22T00:52:16.732026+00:00 19994330.279000040144 28999999.990000009537 27869999.895999908447 3959386.995000004768 60422.036316423 2024-04-22T00:52:17.738906+00:00 19994330.272999998182 28999999.990000009537 27870000.044000029564 3956790.060000061989 60422.036327899 2024-04-22T00:52:18.730409+00:00 19994330.276999950409 28999999.968999978155 27870000.031000021845 3953870.960999966133 60422.036339558 2024-04-22T00:52:19.737784+00:00 19994330.277000069618 29000000.008000019938 27869999.945000048727 3956762.990000010002 60422.036351028 2024-04-22T00:52:20.728791+00:00 19994330.272999998182 29000000.034000039101 27870000.046000000089 3954956.983000040054 60422.036362687 2024-04-22T00:52:21.736167+00:00 19994330.276000019163 28999999.985999941826 27869999.996999979019 3955181.032999991905 60422.036374341 2024-04-22T00:52:22.743046+00:00 19994330.278000000864 28999999.973999980837 27869999.972999930382 3956628.916000009049 60422.036385817 2024-04-22T00:52:23.734549+00:00 19994330.278999920934 29000000.032999988645 27870000.030000090599 3954025.065999985207 60422.036397470 2024-04-22T00:52:24.741428+00:00 19994330.272000070661 28999999.980000019073 27870000.021999958903 3957967.069999932777 60422.036408946 2024-04-22T00:52:25.732931+00:00 19994330.274999979883 29000000.039000030607 27869999.945000048727 3955255.970000029076 60422.036420600 2024-04-22T00:52:26.739811+00:00 19994330.276000019163 28999999.989999998361 27870000.037999991328 3959176.943000078201 60422.036432075 2024-04-22T00:52:27.731314+00:00 19994330.278999920934 28999999.962999999523 27869999.979999899864 3958179.018999934196 60422.036443729 2024-04-22T00:52:28.738193+00:00 19994330.274999979883 29000000.018000010401 27870000.065000060946 3955716.993000030983 60422.036455205 2024-04-22T00:52:29.729696+00:00 19994330.277000069618 29000000.017999991775 27869999.934999998659 3959378.978000044823 60422.036466864 2024-04-22T00:52:30.737071+00:00 19994330.274999979883 28999999.995000001043 27870000.003999989480 3953723.951999903191 60422.036478334 2024-04-22T00:52:31.728079+00:00 19994330.276999950409 28999999.993000000715 27869999.932999998331 3957229.004000068177 60422.036489994 2024-04-22T00:52:32.735454+00:00 19994330.270000100136 29000000.015999998897 27870000.100000008941 3958258.047999978065 60422.036501647 2024-04-22T00:52:33.742333+00:00 19994330.279999971390 28999999.993000000715 27870000.021000001580 3956694.131999969017 60422.036513123 2024-04-22T00:52:34.733836+00:00 19994330.279000040144 28999999.986999988556 27869999.951999988407 3959035.944000006188 60422.036524777 2024-04-22T00:52:35.740715+00:00 19994330.278000000864 28999999.995000001043 27870000.013999998569 3955989.991999983788 60422.036536253 2024-04-22T00:52:36.732219+00:00 19994330.271999958903 29000000.008000019938 27869999.983000010252 3958434.945999979973 60422.036547906 2024-04-22T00:52:37.739098+00:00 19994330.274999979883 29000000.015999969095 27869999.988999988884 3950821.090000032913 60422.036559382 2024-04-22T00:52:38.730601+00:00 19994330.277000069618 29000000.002000030130 27870000.017000019550 3958787.917999982834 60422.036571041 2024-04-22T00:52:39.737976+00:00 19994330.273999929428 28999999.978999968618 27870000.018000010401 3952999.049000024796 60422.036582511 2024-04-22T00:52:40.728983+00:00 19994330.278000000864 28999999.981999989599 27869999.974999960512 3956644.912999988068 60422.036594171 2024-04-22T00:52:41.736359+00:00 19994330.278999999166 29000000.057000041008 27870000.069000009447 3956883.024999976158 60422.036605641 2024-04-22T00:52:42.727365+00:00 19994330.274000000209 28999999.922999981791 27869999.949999991804 3956397.918000102043 60422.036617300 2024-04-22T00:52:43.734741+00:00 19994330.274000000209 29000000.040000021458 27869999.969000041485 3955769.066999911796 60422.036628954 2024-04-22T00:52:44.741620+00:00 19994330.274999991059 29000000.018999930471 27870000.037000000477 3952776.041000009049 60422.036640430 2024-04-22T00:52:45.733123+00:00 19994330.278999999166 28999999.966000080109 27869999.968999978155 3953390.986999989022 60422.036652089 2024-04-22T00:52:46.740498+00:00 19994330.277000010014 29000000.044999960810 27870000.008000019938 3955825.967000008095 60422.036663559 2024-04-22T00:52:47.731506+00:00 19994330.275999989361 28999998.973000049591 27870000.009999930859 3959292.054000020027 60422.036675218 2024-04-22T00:52:48.738881+00:00 19994330.273999989033 29000000.029999971390 27870000.002000089735 3957961.988000034820 60422.036686689 2024-04-22T00:52:49.729888+00:00 19994330.274000018835 28999999.968999978155 27869999.925999999046 3952746.023000001907 60422.036698348 2024-04-22T00:52:50.737263+00:00 19994330.278000000864 28999999.996999979019 27870000.081999901682 3950195.021999955177 60422.036709824 2024-04-22T00:52:51.728767+00:00 19994330.277000010014 29000000.031000021845 27869999.961000081152 3960956.988999962807 60422.036721477 2024-04-22T00:52:52.735646+00:00 19994330.275999989361 28999999.988000039011 27870000.042999979109 3957034.945000051986 60422.036733137 2024-04-22T00:52:53.743021+00:00 19994330.277000010014 28999999.977999929339 27869999.907999988645 3954772.004999995232 60422.036744607 2024-04-22T00:52:54.734028+00:00 19994330.272000011057 28999999.998000029474 27870000.018000010401 3954417.973999977112 60422.036756266 2024-04-22T00:52:55.741403+00:00 19994330.278000000864 29000000.013000011444 27870000.041999939829 3952850.049000024796 60422.036767742 2024-04-22T00:52:56.732906+00:00 19994330.276999950409 28999999.995000001043 27869999.981000069529 3952072.873999952804 60422.036779396 2024-04-22T00:52:57.739786+00:00 19994330.276000019163 28999999.993999961764 27870000.036000009626 3956810.067000031006 60422.036790872 2024-04-22T00:52:58.731289+00:00 19994330.273999989033 29000000.049000021070 27870000.049999948591 3956652.019999980927 60422.036802525 2024-04-22T00:52:59.738168+00:00 19994330.278999980539 28999999.949000000954 27869999.962000008672 3957061.970000029076 60422.036814001 2024-04-22T00:53:00.729671+00:00 19994330.272999998182 29000000.006000038236 27869999.995000001043 3952380.115000010002 60422.036825660 2024-04-22T00:53:01.737047+00:00 19994330.276000019163 28999999.957999940962 27869999.998999949545 3950515.838000059128 60422.036837130 2024-04-22T00:53:02.728053+00:00 19994330.276000019163 29000000.014000058174 27870000.011000040919 3954528.120999931823 60422.036848784 2024-04-22T00:53:03.734933+00:00 19994330.275999959558 29000000.022999998182 27870000.001999970526 3956773.032000064850 60422.036860444 2024-04-22T00:53:04.742308+00:00 19994330.276000019163 29000000.035000000149 27869999.948000069708 3955694.996999979019 60422.036871913 2024-04-22T00:53:05.733315+00:00 19994330.276000019163 28999999.951000008732 27870000.023999929428 3955464.949000000954 60422.036883573 2024-04-22T00:53:06.740691+00:00 19994330.275999959558 29000000.016999989748 27869999.961000081152 3955231.115999937057 60422.036895049 2024-04-22T00:53:07.732194+00:00 19994330.275999959558 28999999.997000008821 27870000.000999998301 3959222.814000010025 60422.036906702 2024-04-22T00:53:08.739073+00:00 19994330.276000019163 29000000.002999991179 27870000.041999999434 3956102.049000024796 60422.036918178 2024-04-22T00:53:09.730576+00:00 19994330.277000069618 29000000.000000000000 27869999.995000001043 3953990.983000040054 60422.036929837 2024-04-22T00:53:10.737952+00:00 19994330.276999950409 28999999.995000001043 27870000.017999991775 3953103.078999996185 60422.036941308 2024-04-22T00:53:11.728958+00:00 19994330.274000048637 29000000.007000029087 27870000.010999988765 3952176.926999927033 60422.036952967 2024-04-22T00:53:12.736334+00:00 19994330.275999899954 29000000.010999981314 27869999.981000009924 3960955.988000034820 60422.036964437 2024-04-22T00:53:13.727341+00:00 19994330.277000069618 28999999.971000019461 27870000.001000020653 3951381.103000044823 60422.036976096 2024-04-22T00:53:14.734716+00:00 19994330.278000000864 29000000.015999969095 27870000.025999989361 3953642.882999897003 60422.036987750 2024-04-22T00:53:15.741595+00:00 19994330.273999929428 29000000.004999998957 27869999.930000010878 3954737.034000039101 60422.036999226 2024-04-22T00:53:16.733099+00:00 19994330.276000019163 29000000.002000030130 27870000.015000019222 3957488.016000001226 60422.037010885 2024-04-22T00:53:17.740474+00:00 19994330.277000069618 29000000.024999979883 27870000.024999979883 3957673.007000000216 60422.037022355 2024-04-22T00:53:18.731481+00:00 19994330.273999929428 28999999.959999978542 27869999.950999978930 3958461.058999998029 60422.037034015 2024-04-22T00:53:19.738856+00:00 19994330.274999979883 29000000.012000020593 27870000.078000009060 3953719.940000000875 60422.037045484 2024-04-22T00:53:20.729863+00:00 19994330.277000069618 28999999.982999980450 27869999.989000018686 3957416.047999999952 60422.037057144 2024-04-22T00:53:21.737238+00:00 19994330.276999950409 29000000.007000029087 27869999.949999991804 3954134.024000000209 60422.037068614 2024-04-22T00:53:22.728246+00:00 19994330.274000048637 28999999.985999941826 27870000.083000000566 3957598.998000000138 60422.037080273 2024-04-22T00:53:23.735621+00:00 19994330.274999979883 29000000.017000079155 27869999.971000019461 3955564.996999998111 60422.037091743 2024-04-22T00:53:24.726628+00:00 19994330.279000040144 29000000.013000011444 27869999.973999980837 3957556.982999999076 60422.037103403 2024-04-22T00:53:25.734003+00:00 19994330.276000019163 29000000.014999989420 27870000.007999960333 3950717.986000000965 60422.037115062 2024-04-22T00:53:26.741378+00:00 19994330.276999950409 29000000.005999919027 27869999.996000051498 3955138.979000002146 60422.037126532 2024-04-22T00:53:27.732386+00:00 19994330.272999998182 28999999.994000080973 27870000.018000010401 3961132.023999996018 60422.037138192 2024-04-22T00:53:28.739761+00:00 19994330.276999950409 28999999.988999959081 27869999.988999959081 3954142.988000005018 60422.037149662 2024-04-22T00:53:29.730768+00:00 19994330.275000099093 29000000.013000011444 27869999.989000078291 3960750.936999998987 60422.037161321 2024-04-22T00:53:30.738143+00:00 19994330.275999899954 29000000.000000000000 27870000.024999979883 3958821.044000000227 60422.037172791 2024-04-22T00:53:31.729150+00:00 19994330.276000019163 28999999.995000001043 27870000.010999921709 3960030.024999998976 60422.037184451 2024-04-22T00:53:32.736525+00:00 19994330.279999971390 28999999.995000001043 27869999.978000041097 3954226.042000003159 60422.037195927 2024-04-22T00:53:33.728029+00:00 19994330.274000048637 28999999.991999980062 27870000.011000040919 3955348.923999994993 60422.037207580 2024-04-22T00:53:34.734908+00:00 19994330.276000000536 29000000.004999998957 27869999.967999938875 3955214.004000008106 60422.037219239 2024-04-22T00:53:35.742283+00:00 19994330.274000000209 28999999.980000019073 27870000.042000059038 3955313.968999996781 60422.037230710 2024-04-22T00:53:36.733290+00:00 19994330.280000001192 29000000.014999989420 27869999.986999988556 3956694.031999989878 60422.037242369 2024-04-22T00:53:37.740666+00:00 19994330.274000000209 28999999.985000010580 27869999.977000001818 3961564.058000013232 60422.037253839 2024-04-22T00:53:38.731675+00:00 19994330.274999991059 28999999.995999928564 27870000.006999969482 3957800.912999988068 60422.037265498 2024-04-22T00:53:39.739048+00:00 19994330.277000010014 29000000.016000028700 27869999.970000028610 3954483.052000001073 60422.037276974 2024-04-22T00:53:40.730551+00:00 19994330.274000000209 29000000.022999998182 27870000.031999949366 3956812.009000002872 60422.037288628 2024-04-22T00:53:41.737430+00:00 19994330.275999989361 28999999.956999991089 27870000.007000088692 3955139.953999996185 60422.037300103 2024-04-22T00:53:42.728933+00:00 19994330.278000000864 29000000.028999999166 27870000.009999990463 3955723.984999998938 60422.037311763 2024-04-22T00:53:43.736309+00:00 19994330.275000009686 28999999.970000009984 27869999.949000000954 3949220.035000010859 60422.037323233 2024-04-22T00:53:44.727316+00:00 19994330.276999980211 29000000.011999990791 27870000.000999931246 3953916.937999994028 60422.037334892 2024-04-22T00:53:45.734691+00:00 19994330.275000009686 29000000.034000009298 27870000.027000069618 3952805.006999998819 60422.037346546 2024-04-22T00:53:46.741570+00:00 19994330.277000010014 28999999.965999990702 27869999.986999999732 3957501.105000004172 60422.037358022 2024-04-22T00:53:47.733073+00:00 19994330.272999998182 29000000.021000001580 27870000.013000000268 3957755.930999993812 60422.037369675 2024-04-22T00:53:48.739952+00:00 19994330.277000010014 28999999.992999970913 27869999.977000001818 3957688.933999999892 60422.037381151 2024-04-22T00:53:49.731456+00:00 19994330.278000000864 29000000.000000000000 27870000.043999999762 3955764.987999991048 60422.037392805 2024-04-22T00:53:50.738335+00:00 19994330.275999959558 28999999.973000049591 27869999.947000000626 3956589.009000002872 60422.037404281 2024-04-22T00:53:51.729838+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3955252.120000004768 60422.037415934 2024-04-22T00:53:52.736717+00:00 19994330.274000048637 29000000.002999961376 27869999.969000011683 3955776.988999993075 60422.037427410 2024-04-22T00:53:53.728221+00:00 19994330.275999959558 29000000.017000019550 27870000.022999998182 3952690.057000011206 60422.037439064 2024-04-22T00:53:54.735100+00:00 19994330.277000010014 29000000.009999990463 27870000.059000018984 3954435.932000011206 60422.037450539 2024-04-22T00:53:55.726603+00:00 19994330.272999998182 28999999.968999978155 27869999.988999959081 3957051.074000000954 60422.037462193 2024-04-22T00:53:56.733482+00:00 19994330.280000030994 29000000.030000030994 27869999.992000039667 3953105.909999995958 60422.037473853 2024-04-22T00:53:57.740857+00:00 19994330.274999979883 29000000.027000010014 27869999.977999988943 3954819.963999987114 60422.037485329 2024-04-22T00:53:58.732361+00:00 19994330.272999998182 28999999.934000018984 27869999.928999960423 3955477.987000017893 60422.037496982 2024-04-22T00:53:59.739239+00:00 19994330.276000019163 29000000.032999988645 27870000.047000050545 3951994.985999972094 60422.037508458 2024-04-22T00:54:00.730743+00:00 19994330.276000019163 29000000.014999989420 27870000.008999999613 3962420.962000011932 60422.037520112 2024-04-22T00:54:01.737622+00:00 19994330.279999971390 28999999.990999940783 27869999.995000001043 3955223.092000008095 60422.037531587 2024-04-22T00:54:02.729125+00:00 19994330.273999929428 29000000.003000020981 27869999.985999941826 3954455.988999993075 60422.037543241 2024-04-22T00:54:03.736004+00:00 19994330.274000048637 28999999.976000070572 27869999.984000030905 3953662.974999994040 60422.037554717 2024-04-22T00:54:04.727507+00:00 19994330.276999950409 29000000.010999921709 27870000.029999971390 3957487.033000022173 60422.037566376 2024-04-22T00:54:05.734883+00:00 19994330.275000099093 28999999.976000070572 27869999.968999978155 3953716.938999981154 60422.037578030 2024-04-22T00:54:06.741762+00:00 19994330.278000000864 29000000.036000009626 27870000.049000021070 3956026.987000017893 60422.037589505 2024-04-22T00:54:07.733265+00:00 19994330.272999998182 28999999.979999899864 27870000.001000050455 3963375.058999984991 60422.037601159 2024-04-22T00:54:08.740145+00:00 19994330.278999920934 29000000.014000058174 27869999.982999920845 3958710.044999986887 60422.037612635 2024-04-22T00:54:09.731648+00:00 19994330.274999979883 29000000.008999940008 27869999.977000001818 3957709.981000006199 60422.037624288 2024-04-22T00:54:10.738527+00:00 19994330.275000099093 29000000.013000011444 27870000.002000089735 3954094.000000000000 60422.037635764 2024-04-22T00:54:11.730030+00:00 19994330.275999899954 28999999.990000009537 27870000.005999919027 3953249.159000008833 60422.037647418 2024-04-22T00:54:12.736909+00:00 19994330.277000069618 28999999.973999980837 27869999.988000039011 3952785.845999985933 60422.037658894 2024-04-22T00:54:13.728413+00:00 19994330.276999950409 29000000.007000088692 27870000.029000040144 3952204.954000025988 60422.037670553 2024-04-22T00:54:14.735788+00:00 19994330.275000099093 28999999.990000009537 27869999.998999949545 3956830.919000000227 60422.037682023 2024-04-22T00:54:15.726795+00:00 19994330.275999899954 29000000.004999998957 27870000.011000040919 3956927.123999983072 60422.037693683 2024-04-22T00:54:16.734170+00:00 19994330.274000048637 28999999.026000019163 27869999.993999961764 3955348.942000002135 60422.037705336 2024-04-22T00:54:17.741049+00:00 19994330.274999979883 28999999.989000000060 27870000.006000038236 3955803.001000016928 60422.037716812 2024-04-22T00:54:18.732552+00:00 19994330.279999971390 28999999.992000009865 27870000.031000021845 3952802.061999977101 60422.037728471 2024-04-22T00:54:19.739927+00:00 19994330.277000069618 29000000.006999999285 27869999.980999950320 3957788.013999999035 60422.037739941 2024-04-22T00:54:20.730935+00:00 19994330.273999929428 29000000.008999988437 27869999.965000029653 3953512.992000014056 60422.037751601 2024-04-22T00:54:21.738310+00:00 19994330.276000019163 28999999.986999999732 27870000.065999981016 3953959.942000002135 60422.037763071 2024-04-22T00:54:22.729317+00:00 19994330.277000069618 28999999.983000010252 27869999.939000010490 3955912.953999996185 60422.037774730 2024-04-22T00:54:23.736693+00:00 19994330.274999979883 28999999.997999999672 27869999.993999961764 3959614.103999971878 60422.037786206 2024-04-22T00:54:24.728196+00:00 19994330.274999979883 29000000.016999989748 27870000.002000000328 3957165.980000019073 60422.037797860 2024-04-22T00:54:25.735075+00:00 19994330.278000000864 28999999.990000009537 27870000.046999998391 3953161.958999990951 60422.037809330 2024-04-22T00:54:26.726082+00:00 19994330.274999979883 29000000.018999990076 27869999.965000011027 3953168.074999988079 60422.037820989 2024-04-22T00:54:27.733457+00:00 19994330.274000048637 28999999.990000009537 27870000.035000000149 3957419.995000004768 60422.037832648 2024-04-22T00:54:28.740833+00:00 19994330.276000000536 29000000.008000019938 27869999.983000010252 3956199.936000049114 60422.037844119 2024-04-22T00:54:29.731840+00:00 19994330.278000000864 29000000.026999950409 27869999.994999971241 3956927.967999995220 60422.037855778 2024-04-22T00:54:30.739215+00:00 19994330.276000000536 28999999.962000008672 27870000.008000019938 3953215.048999965191 60422.037867248 2024-04-22T00:54:31.730222+00:00 19994330.276999998838 28999999.993000030518 27870000.015999998897 3953215.111000000965 60422.037878907 2024-04-22T00:54:32.737597+00:00 19994330.274999991059 29000000.057999968529 27869999.991999980062 3958613.891000031959 60422.037890377 2024-04-22T00:54:33.728604+00:00 19994330.272999998182 28999999.967000011355 27869999.964000020176 3954876.041000009049 60422.037902037 2024-04-22T00:54:34.735980+00:00 19994330.279000010341 29000000.016000028700 27870000.029999971390 3957105.936999977101 60422.037913512 2024-04-22T00:54:35.727483+00:00 19994330.273999989033 28999999.993000030518 27869999.977000001818 3949404.966000020970 60422.037925166 2024-04-22T00:54:36.734362+00:00 19994330.280000001192 28999999.967999938875 27870000.017000019550 3955852.070999979973 60422.037936642 2024-04-22T00:54:37.725865+00:00 19994330.275000009686 29000000.011000040919 27870000.028999980539 3951661.000000000000 60422.037948295 2024-04-22T00:54:38.732745+00:00 19994330.272999998182 29000000.013999938965 27869999.881000038236 3956452.980000019073 60422.037959955 2024-04-22T00:54:39.740119+00:00 19994330.276999980211 28999999.978000041097 27870000.098999980837 3960868.049999951851 60422.037971425 2024-04-22T00:54:40.731127+00:00 19994330.276000019163 28999999.993000030518 27869999.964999970049 3954567.924000024796 60422.037983085 2024-04-22T00:54:41.738502+00:00 19994330.278999980539 28999999.995000001043 27869999.960000038147 3958722.051999986172 60422.037994560 2024-04-22T00:54:42.730005+00:00 19994330.272999998182 29000000.004999998957 27870000.090000029653 3955315.954999982845 60422.038006214 2024-04-22T00:54:43.736884+00:00 19994330.276000019163 28999999.997999910265 27869999.951999899000 3949350.970000029076 60422.038017690 2024-04-22T00:54:44.728389+00:00 19994330.278000000864 29000000.063000079244 27870000.017000079155 3955064.140999972820 60422.038029343 2024-04-22T00:54:45.735267+00:00 19994330.272999998182 28999999.964999910444 27870000.008000019938 3951659.901000022888 60422.038040819 2024-04-22T00:54:46.726770+00:00 19994330.274999979883 28999999.992000099272 27869999.958999991417 3954197.035000026226 60422.038052473 2024-04-22T00:54:47.733649+00:00 19994330.280000030994 29000000.000000000000 27869999.993999961764 3954806.055999993812 60422.038064132 2024-04-22T00:54:48.741024+00:00 19994330.276999950409 28999999.981999989599 27870000.049000021070 3953286.021999955177 60422.038075608 2024-04-22T00:54:49.732528+00:00 19994330.276000019163 29000000.021999958903 27870000.037999991328 3957075.075000048149 60422.038087262 2024-04-22T00:54:50.739407+00:00 19994330.272000011057 29000000.000000000000 27869999.894999980927 3954278.885999978054 60422.038098738 2024-04-22T00:54:51.730910+00:00 19994330.275999959558 28999999.995000001043 27870000.096999999136 3959730.919000030030 60422.038110397 2024-04-22T00:54:52.738285+00:00 19994330.278000000864 28999999.985000010580 27869999.945000048727 3948908.052999972831 60422.038121867 2024-04-22T00:54:53.729292+00:00 19994330.275000039488 29000000.018000010401 27869999.995999928564 3956342.952000021935 60422.038133526 2024-04-22T00:54:54.736668+00:00 19994330.277999941260 29000000.010999999940 27869999.973999980837 3955649.055000007153 60422.038144996 2024-04-22T00:54:55.727675+00:00 19994330.275000099093 28999999.969999998808 27870000.027000069618 3953819.988999962807 60422.038156656 2024-04-22T00:54:56.735050+00:00 19994330.274999979883 29000000.015000000596 27869999.972999930382 3956858.995999991894 60422.038168126 2024-04-22T00:54:57.726057+00:00 19994330.272999998182 28999999.956000000238 27870000.035000089556 3954434.032999991905 60422.038179779 2024-04-22T00:54:58.732937+00:00 19994330.278999920934 29000000.068999990821 27870000.020999908447 3953261.971000016201 60422.038191439 2024-04-22T00:54:59.740312+00:00 19994330.276000019163 28999999.978000018746 27869999.965000029653 3955823.995000004768 60422.038202914 2024-04-22T00:55:00.731815+00:00 19994330.277000069618 29000000.004000011832 27870000.014999989420 3955501.084999979008 60422.038214568 2024-04-22T00:55:01.738694+00:00 19994330.273999929428 29000000.012999981642 27870000.040000081062 3953979.925000011921 60422.038226044 2024-04-22T00:55:02.730197+00:00 19994330.276000019163 28999999.957000020891 27869999.963999990374 3950479.990000010002 60422.038237703 2024-04-22T00:55:03.737573+00:00 19994330.276000019163 29000000.025999959558 27870000.021000001580 3954681.990999997128 60422.038249173 2024-04-22T00:55:04.728579+00:00 19994330.278000000864 29000000.056000050157 27869999.984000001103 3956182.986000000965 60422.038260833 2024-04-22T00:55:05.735954+00:00 19994330.276000019163 28999999.933999959379 27870000.012000009418 3954484.070999979973 60422.038272303 2024-04-22T00:55:06.726962+00:00 19994330.276999950409 29000000.041999999434 27870000.052999988198 3957006.891000031959 60422.038283962 2024-04-22T00:55:07.734337+00:00 19994330.271000031382 28999999.971000019461 27869999.934999998659 3957137.082000017166 60422.038295432 2024-04-22T00:55:08.725344+00:00 19994330.279999971390 28999999.973999980837 27869999.928999990225 3953216.960999966133 60422.038307092 2024-04-22T00:55:09.732720+00:00 19994330.274999979883 29000000.026000019163 27870000.024000018835 3958761.920000017155 60422.038318751 2024-04-22T00:55:10.740095+00:00 19994330.276000019163 29000000.004000011832 27870000.085999999195 3954122.070999979973 60422.038330221 2024-04-22T00:55:11.731102+00:00 19994330.276000019163 28999999.971000019461 27869999.912999991328 3955129.967999995220 60422.038341881 2024-04-22T00:55:12.738477+00:00 19994330.276000019163 29000000.037999991328 27870000.071000039577 3958689.981000006199 60422.038353350 2024-04-22T00:55:13.729484+00:00 19994330.276000019163 28999999.978999968618 27869999.984999950975 3958485.077000021935 60422.038365010 2024-04-22T00:55:14.736859+00:00 19994330.274999979883 28999999.983000040054 27869999.972999989986 3954110.903999983799 60422.038376486 2024-04-22T00:55:15.728362+00:00 19994330.276000019163 29000000.018000010401 27870000.015000049025 3956167.114000021946 60422.038388140 2024-04-22T00:55:16.735242+00:00 19994330.278000000864 28999999.995000001043 27869999.965999960899 3958256.916000009049 60422.038399615 2024-04-22T00:55:17.726745+00:00 19994330.276999950409 29000000.000000000000 27870000.032000008970 3958331.974999963772 60422.038411275 2024-04-22T00:55:18.734120+00:00 19994330.274999979883 29000000.006999969482 27869999.979000028223 3955091.114000021946 60422.038422745 2024-04-22T00:55:19.725128+00:00 19994330.276000019163 28999999.993999961764 27869999.987999979407 3952260.995000004768 60422.038434404 2024-04-22T00:55:20.732503+00:00 19994330.272999998182 28999999.986000061035 27870000.035000029951 3960250.013999999035 60422.038446063 2024-04-22T00:55:21.739877+00:00 19994330.279999971390 29000000.003999948502 27869999.935999929905 3956362.985000013839 60422.038457533 2024-04-22T00:55:22.730885+00:00 19994330.274000000209 29000000.030000090599 27870000.066000100225 3955023.082999945153 60422.038469193 2024-04-22T00:55:23.738260+00:00 19994330.274999998510 28999999.961999889463 27869999.981999989599 3954954.895000040997 60422.038480663 2024-04-22T00:55:24.729267+00:00 19994330.278999991715 29000000.028000000864 27870000.050999999046 3958803.974999963772 60422.038492322 2024-04-22T00:55:25.736643+00:00 19994330.274000000209 28999999.975000020117 27869999.939000010490 3959934.032000004780 60422.038503792 2024-04-22T00:55:26.727650+00:00 19994330.275000009686 29000000.029000040144 27870000.001999970526 3957981.986000000965 60422.038515452 2024-04-22T00:55:27.735025+00:00 19994330.274999991059 28999999.998000029474 27870000.031999949366 3954988.009999989998 60422.038526922 2024-04-22T00:55:28.726032+00:00 19994330.278999999166 29000000.024999979883 27870000.000000000000 3960279.985000013839 60422.038538581 2024-04-22T00:55:29.733407+00:00 19994330.274000018835 28999999.954999919981 27869999.948000069708 3955911.101999998093 60422.038550051 2024-04-22T00:55:30.724414+00:00 19994330.278000000864 28999999.997000098228 27870000.038999918848 3956562.897000014782 60422.038561711 2024-04-22T00:55:31.731790+00:00 19994330.274999979883 29000000.008000001311 27869999.980000019073 3953643.047000051010 60422.038573370 2024-04-22T00:55:32.739165+00:00 19994330.275000009686 29000000.021000001580 27870000.054000020027 3956824.984999895096 60422.038584840 2024-04-22T00:55:33.730172+00:00 19994330.277000010014 28999999.984000001103 27869999.967000011355 3956632.035000085831 60422.038596499 2024-04-22T00:55:34.737547+00:00 19994330.278000030667 29000000.000999998301 27869999.995999928564 3954995.878999948967 60422.038607975 2024-04-22T00:55:35.729051+00:00 19994330.276999950409 29000000.000000011176 27870000.011000040919 3954621.121999979019 60422.038619629 2024-04-22T00:55:36.735930+00:00 19994330.271000031382 28999999.993999991566 27870000.016000028700 3959674.972000002861 60422.038631099 2024-04-22T00:55:37.726937+00:00 19994330.278000000864 29000000.008999999613 27869999.983999971300 3953790.965000032913 60422.038642759 2024-04-22T00:55:38.734312+00:00 19994330.274999979883 28999999.995999988168 27870000.014000058174 3958982.950999975204 60422.038654234 2024-04-22T00:55:39.725815+00:00 19994330.278000000864 28999999.994000021368 27869999.992999911308 3952425.087000011932 60422.038665888 2024-04-22T00:55:40.732695+00:00 19994330.276000019163 29000000.046999990940 27870000.019000049680 3952582.023000001907 60422.038677547 2024-04-22T00:55:41.740070+00:00 19994330.277000010014 28999999.957000020891 27869999.986000001431 3955196.006000041962 60422.038689023 2024-04-22T00:55:42.731573+00:00 19994330.275999959558 29000000.016999959946 27870000.004000000656 3956024.965999960899 60422.038700677 2024-04-22T00:55:43.738452+00:00 19994330.272000011057 28999999.987000048161 27869999.951000008732 3955088.902999997139 60422.038712152 2024-04-22T00:55:44.729956+00:00 19994330.275000039488 28999999.993999961764 27870000.031999990344 3958152.072999954224 60422.038723806 2024-04-22T00:55:45.736835+00:00 19994330.278999980539 28999999.993000030518 27869999.987000018358 3957288.026000022888 60422.038735282 2024-04-22T00:55:46.728338+00:00 19994330.278999980539 29000000.016999959946 27869999.971999969333 3954131.949000000954 60422.038746935 2024-04-22T00:55:47.735217+00:00 19994330.273999989033 28999999.995000001043 27870000.011000011116 3955776.062000035774 60422.038758411 2024-04-22T00:55:48.726720+00:00 19994330.273999989033 28999999.995999988168 27869999.983000010252 3954746.988999962807 60422.038770070 2024-04-22T00:55:49.734095+00:00 19994330.276000019163 29000000.012000020593 27870000.008999999613 3955273.961000084877 60422.038781540 2024-04-22T00:55:50.725103+00:00 19994330.278000000864 29000000.013000011444 27870000.063000019640 3958679.978999971878 60422.038793200 2024-04-22T00:55:51.732478+00:00 19994330.274999979883 28999999.981999989599 27869999.979999959469 3954914.952000021935 60422.038804854 2024-04-22T00:55:52.739357+00:00 19994330.277000069618 29000000.026999950409 27870000.028000000864 3955902.059000014793 60422.038816330 2024-04-22T00:55:53.730860+00:00 19994330.278000000864 28999999.973000049591 27869999.975000020117 3953186.927999972831 60422.038827983 2024-04-22T00:55:54.737739+00:00 19994330.272999998182 29000000.013000011444 27869999.971000019461 3954001.039999961853 60422.038839459 2024-04-22T00:55:55.729242+00:00 19994330.276000019163 28999999.975000020117 27870000.008999999613 3956598.067000031006 60422.038851113 2024-04-22T00:55:56.736122+00:00 19994330.276999950409 29000000.000999931246 27870000.039999961853 3953301.978999971878 60422.038862588 2024-04-22T00:55:57.727625+00:00 19994330.276000019163 29000000.000000000000 27869999.929000020027 3952875.008999944199 60422.038874248 2024-04-22T00:55:58.735000+00:00 19994330.278000000864 29000000.001000050455 27870000.004999998957 3953363.004000068177 60422.038885718 2024-04-22T00:55:59.726007+00:00 19994330.273999929428 29000000.006999969482 27870000.050999939442 3956600.105000019073 60422.038897377 2024-04-22T00:56:00.733383+00:00 19994330.274000048637 29000000.008000019938 27870000.014000058174 3958678.875999927986 60422.038908847 2024-04-22T00:56:01.724390+00:00 19994330.274999979883 28999999.986999988556 27869999.993000030518 3957718.984000086784 60422.038920506 2024-04-22T00:56:02.731764+00:00 19994330.276000019163 28999999.980000019073 27869999.983999971300 3955532.935999989975 60422.038932166 2024-04-22T00:56:03.739140+00:00 19994330.276999950409 29000000.057999968529 27870000.047000050545 3955575.138000010978 60422.038943636 2024-04-22T00:56:04.730147+00:00 19994330.278000000864 28999999.976000070572 27869999.944000009447 3953830.987999916077 60422.038955295 2024-04-22T00:56:05.737522+00:00 19994330.274000048637 28999999.971999999136 27870000.026999950409 3953149.985000013839 60422.038966766 2024-04-22T00:56:06.728530+00:00 19994330.274999979883 29000000.042999979109 27870000.016999959946 3955223.948000072967 60422.038978425 2024-04-22T00:56:07.735905+00:00 19994330.277000069618 28999999.988999959081 27869999.991999980062 3956406.048999906052 60422.038989901 2024-04-22T00:56:08.727409+00:00 19994330.278000000864 29000000.013999998569 27870000.012000080198 3954998.943000078201 60422.039001554 2024-04-22T00:56:09.734287+00:00 19994330.273999929428 28999999.962000001222 27869999.977000001818 3954790.128000020981 60422.039013030 2024-04-22T00:56:10.725791+00:00 19994330.277000069618 29000000.024000000209 27870000.010999921709 3955676.962999939919 60422.039024684 2024-04-22T00:56:11.732670+00:00 19994330.274999979883 29000000.006999999285 27869999.999000068754 3957643.927000045776 60422.039036159 2024-04-22T00:56:12.724173+00:00 19994330.272999998182 29000000.008000001311 27869999.950999978930 3951915.027999997139 60422.039047819 2024-04-22T00:56:13.731550+00:00 19994330.278000000864 28999998.978999998420 27870000.013000011444 3953235.941999911796 60422.039059472 2024-04-22T00:56:14.738427+00:00 19994330.276999950409 28999999.997999999672 27870000.011000040919 3953718.092000008095 60422.039070948 2024-04-22T00:56:15.729930+00:00 19994330.278000000864 28999999.988000009209 27870000.000000000000 3956459.047000051010 60422.039082602 2024-04-22T00:56:16.736810+00:00 19994330.274999998510 28999999.982999980450 27869999.983999971300 3951566.855000019073 60422.039094077 2024-04-22T00:56:17.728313+00:00 19994330.274999998510 29000000.008000019938 27870000.041999939829 3953460.008000016212 60422.039105737 2024-04-22T00:56:18.735688+00:00 19994330.274999998510 29000000.020999971777 27869999.948000069708 3955181.039999961853 60422.039117207 2024-04-22T00:56:19.726695+00:00 19994330.278000000864 28999999.986000001431 27870000.024999979883 3956231.983999968041 60422.039128867 2024-04-22T00:56:20.734070+00:00 19994330.275000009686 28999999.979000028223 27870000.010999999940 3953298.106999992859 60422.039140337 2024-04-22T00:56:21.725078+00:00 19994330.277999978513 29000000.001999970526 27869999.958999998868 3952949.948000072967 60422.039151996 2024-04-22T00:56:22.732453+00:00 19994330.274000018835 29000000.031000021845 27870000.003000009805 3955328.032999991905 60422.039163650 2024-04-22T00:56:23.739332+00:00 19994330.275999989361 28999999.963999990374 27870000.037999991328 3954524.896000028122 60422.039175125 2024-04-22T00:56:24.730835+00:00 19994330.273999989033 29000000.030000030994 27869999.986999999732 3957452.036999940872 60422.039186785 2024-04-22T00:56:25.738211+00:00 19994330.277000010014 29000000.020999971777 27869999.999000009149 3951751.881000041962 60422.039198255 2024-04-22T00:56:26.729218+00:00 19994330.278000000864 29000000.001999970526 27869999.997999999672 3956127.072999954224 60422.039209914 2024-04-22T00:56:27.736593+00:00 19994330.277000010014 28999999.991000059992 27869999.998999979347 3954831.021000028122 60422.039221384 2024-04-22T00:56:28.727600+00:00 19994330.274999979883 29000000.006999969482 27870000.005000028759 3956717.062000035774 60422.039233044 2024-04-22T00:56:29.734975+00:00 19994330.274000048637 28999999.963999990374 27870000.037000000477 3954206.922999978065 60422.039244514 2024-04-22T00:56:30.725983+00:00 19994330.276999950409 29000000.008000019938 27869999.894999980927 3956838.071999907028 60422.039256173 2024-04-22T00:56:31.733358+00:00 19994330.276000019163 29000000.016000028700 27870000.083000000566 3954710.987000108231 60422.039267643 2024-04-22T00:56:32.724365+00:00 19994330.276000019163 29000000.006999969482 27870000.023999989033 3958258.963999987114 60422.039279303 2024-04-22T00:56:33.731740+00:00 19994330.275999959558 29000000.006000038236 27869999.995999988168 3952490.934000014793 60422.039290962 2024-04-22T00:56:34.739114+00:00 19994330.278000000864 28999999.967000011355 27869999.987000048161 3953941.067999958992 60422.039302432 2024-04-22T00:56:35.730122+00:00 19994330.272999998182 28999999.990000009537 27870000.003999948502 3953875.975000023842 60422.039314091 2024-04-22T00:56:36.737498+00:00 19994330.278000000864 29000000.001999970526 27869999.976000010967 3952624.105000019073 60422.039325561 2024-04-22T00:56:37.728505+00:00 19994330.278000000864 29000000.029999971390 27869999.971999999136 3954733.877999901772 60422.039337221 2024-04-22T00:56:38.735880+00:00 19994330.272000011057 28999999.968999978155 27870000.040999948978 3953513.139999986161 60422.039348691 2024-04-22T00:56:39.726887+00:00 19994330.278999980539 29000000.042999979109 27870000.014000058174 3958146.909000039101 60422.039360350 2024-04-22T00:56:40.734262+00:00 19994330.275000039488 28999999.976000070572 27869999.950000051409 3954791.039999961853 60422.039371826 2024-04-22T00:56:41.725766+00:00 19994330.272999998182 29000000.008999940008 27870000.015999909490 3953686.002000092994 60422.039383480 2024-04-22T00:56:42.732645+00:00 19994330.276000019163 28999999.971999999136 27870000.009999990463 3954772.921999930870 60422.039394955 2024-04-22T00:56:43.724148+00:00 19994330.275999899954 29000000.003000020981 27870000.009000059217 3949439.999000072014 60422.039406609 2024-04-22T00:56:44.731027+00:00 19994330.278000000864 29000000.014999989420 27869999.998000029474 3953508.082000017166 60422.039418268 2024-04-22T00:56:45.738402+00:00 19994330.278000120074 28999999.993999999017 27869999.957999940962 3953173.995999931823 60422.039429744 2024-04-22T00:56:46.729906+00:00 19994330.274999979883 29000000.019999999553 27870000.003000020981 3956429.973999977112 60422.039441398 2024-04-22T00:56:47.736785+00:00 19994330.274999979883 29000000.004999998957 27870000.028000000864 3954485.031000018120 60422.039452874 2024-04-22T00:56:48.728288+00:00 19994330.276000019163 28999999.980000000447 27870000.026999950409 3951384.914000033867 60422.039464533 2024-04-22T00:56:49.735662+00:00 19994330.273999929428 29000000.022000011057 27869999.951000090688 3952437.041999936104 60422.039476003 2024-04-22T00:56:50.726670+00:00 19994330.277000069618 28999999.986999988556 27870000.008999940008 3960604.960000038147 60422.039487663 2024-04-22T00:56:51.734046+00:00 19994330.278999920934 28999999.992000009865 27870000.001999970526 3956783.018000007141 60422.039499132 2024-04-22T00:56:52.725052+00:00 19994330.272999998182 28999999.958999991417 27869999.980000019073 3953007.950999975204 60422.039510792 2024-04-22T00:56:53.732428+00:00 19994330.275000099093 29000000.043999999762 27870000.032000061125 3951148.011000037193 60422.039522262 2024-04-22T00:56:54.723434+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3957192.095999956131 60422.039533922 2024-04-22T00:56:55.730811+00:00 19994330.279999971390 29000000.007999960333 27870000.011999960989 3954093.914000033867 60422.039545581 2024-04-22T00:56:56.738186+00:00 19994330.271000031382 28999999.993000030518 27869999.988000039011 3955442.087000011932 60422.039557051 2024-04-22T00:56:57.729194+00:00 19994330.278999920934 29000000.009999990463 27870000.021999958903 3949673.975000023842 60422.039568710 2024-04-22T00:56:58.736567+00:00 19994330.274000048637 28999999.999000009149 27869999.945999998599 3949131.958999990951 60422.039580180 2024-04-22T00:56:59.727575+00:00 19994330.273999929428 28999999.984999950975 27869999.971000000834 3955672.050999999046 60422.039591840 2024-04-22T00:57:00.734950+00:00 19994330.276000019163 29000000.006000038236 27870000.050999999046 3953174.085999966133 60422.039603310 2024-04-22T00:57:01.725957+00:00 19994330.278000000864 28999999.992999970913 27870000.037000000477 3951023.866000055801 60422.039614969 2024-04-22T00:57:02.733333+00:00 19994330.277000069618 29000000.018999990076 27869999.979999989271 3950644.051999927033 60422.039626439 2024-04-22T00:57:03.724340+00:00 19994330.273999929428 28999999.967999991030 27870000.004000011832 3950052.920000075828 60422.039638098 2024-04-22T00:57:04.731715+00:00 19994330.276000019163 29000000.042000059038 27869999.979999989271 3951143.040999888908 60422.039649752 2024-04-22T00:57:05.738594+00:00 19994330.276999950409 28999999.970000028610 27869999.968000020832 3954185.005000113975 60422.039661228 2024-04-22T00:57:06.730097+00:00 19994330.276000019163 29000000.016999959946 27870000.061999980360 3952907.055999993812 60422.039672882 2024-04-22T00:57:07.736977+00:00 19994330.277000069618 28999999.958999991417 27869999.940000031143 3955331.945999979973 60422.039684357 2024-04-22T00:57:08.728480+00:00 19994330.274999979883 29000000.032999988645 27870000.037000000477 3955790.912999988068 60422.039696017 2024-04-22T00:57:09.735854+00:00 19994330.278000000864 29000000.011000040919 27869999.967999991030 3951725.057999968994 60422.039707487 2024-04-22T00:57:10.726862+00:00 19994330.272999998182 28999999.993999961764 27870000.056999981403 3954586.000000000000 60422.039719146 2024-04-22T00:57:11.734237+00:00 19994330.272999998182 28999999.977000001818 27869999.948000010103 3949649.011000037193 60422.039730622 2024-04-22T00:57:12.725741+00:00 19994330.280999999493 29000000.022999998182 27870000.061999980360 3956277.991999983788 60422.039742276 2024-04-22T00:57:13.732620+00:00 19994330.275999989361 28999999.985000010580 27869999.978000041097 3952342.052999972831 60422.039753751 2024-04-22T00:57:14.724123+00:00 19994330.276000011712 29000000.029000040144 27870000.070999979973 3955363.024999976158 60422.039765405 2024-04-22T00:57:15.731002+00:00 19994330.274999991059 28999999.995999928564 27869999.930999990553 3949496.921000003815 60422.039777065 2024-04-22T00:57:16.738377+00:00 19994330.275000009686 28999999.993000030518 27869999.957000020891 3957666.133000016212 60422.039788534 2024-04-22T00:57:17.729385+00:00 19994330.277000010014 28999999.983000040054 27870000.020999971777 3953639.837000011932 60422.039800194 2024-04-22T00:57:18.736760+00:00 19994330.274999979883 29000000.008999940008 27869999.978999968618 3956144.116999983788 60422.039811670 2024-04-22T00:57:19.728263+00:00 19994330.277000010014 28999999.985000010580 27870000.024000048637 3955108.011000037193 60422.039823323 2024-04-22T00:57:20.735142+00:00 19994330.280000001192 29000000.014999989420 27869999.973000049591 3952023.914999961853 60422.039834799 2024-04-22T00:57:21.726645+00:00 19994330.271000001580 28999999.985000010580 27870000.030999898911 3953363.022000073921 60422.039846458 2024-04-22T00:57:22.734021+00:00 19994330.275999989361 29000000.021999999881 27870000.025000099093 3952640.042999982834 60422.039857929 2024-04-22T00:57:23.725028+00:00 19994330.276000019163 29000000.019000001252 27869999.973999980837 3954813.952000021935 60422.039869588 2024-04-22T00:57:24.732402+00:00 19994330.279999971390 28999999.936000000685 27869999.985999941826 3956289.071999907028 60422.039881058 2024-04-22T00:57:25.723410+00:00 19994330.272999998182 29000000.026999998838 27870000.026000019163 3955325.972000002861 60422.039892717 2024-04-22T00:57:26.730785+00:00 19994330.276000019163 29000000.021000001580 27870000.006000038236 3952779.985000013839 60422.039904371 2024-04-22T00:57:27.737665+00:00 19994330.273999989033 28999999.962000008672 27869999.949999928474 3954174.998000026215 60422.039915847 2024-04-22T00:57:28.729168+00:00 19994330.277000010014 29000000.027000010014 27869999.993000030518 3956689.978000044823 60422.039927506 2024-04-22T00:57:29.736543+00:00 19994330.277000010014 29000000.031999979168 27870000.072000030428 3958072.074000000954 60422.039938976 2024-04-22T00:57:30.727550+00:00 19994330.275999959558 28999999.986000001431 27869999.978999968618 3958104.968999981880 60422.039950636 2024-04-22T00:57:31.734925+00:00 19994330.278000000864 28999999.989999979734 27869999.981999989599 3952805.013999938965 60422.039962105 2024-04-22T00:57:32.725932+00:00 19994330.274000048637 29000000.013000011444 27870000.013000011444 3956169.032000064850 60422.039973765 2024-04-22T00:57:33.733308+00:00 19994330.272999998182 28999999.980000019073 27870000.037000060081 3956325.962000011932 60422.039985235 2024-04-22T00:57:34.724315+00:00 19994330.278000000864 29000000.028000000864 27869999.997999910265 3953836.878999948967 60422.039996895 2024-04-22T00:57:35.731690+00:00 19994330.277000010014 28999999.953000009060 27869999.932000041008 3957952.055999993812 60422.040008365 2024-04-22T00:57:36.722697+00:00 19994330.274999979883 29000000.033999979496 27870000.046000000089 3962813.940999985207 60422.040020024 2024-04-22T00:57:37.730073+00:00 19994330.276999950409 28999999.957000020891 27869999.973999999464 3954200.073000072967 60422.040031684 2024-04-22T00:57:38.737448+00:00 19994330.275000099093 28999999.992999970913 27870000.032999988645 3956727.967999935150 60422.040043153 2024-04-22T00:57:39.728455+00:00 19994330.275999899954 29000000.028000000864 27869999.964999999851 3961808.041000009049 60422.040054813 2024-04-22T00:57:40.735830+00:00 19994330.272999998182 28999999.969999969006 27869999.981000009924 3956644.042000054847 60422.040066283 2024-04-22T00:57:41.726837+00:00 19994330.280000090599 29000000.046000000089 27870000.006000000983 3953797.962999939919 60422.040077942 2024-04-22T00:57:42.734213+00:00 19994330.275999899954 28999999.987000111490 27869999.932999998331 3957173.958000063896 60422.040089412 2024-04-22T00:57:43.725220+00:00 19994330.277000069618 29000000.000000000000 27870000.089999999851 3956126.092999935150 60422.040101072 2024-04-22T00:57:44.732595+00:00 19994330.274999979883 28999999.981999989599 27870000.021000001580 3954650.814000010025 60422.040112542 2024-04-22T00:57:45.723602+00:00 19994330.274999979883 29000000.028000000864 27869999.961999978870 3958287.141000031959 60422.040124201 2024-04-22T00:57:46.730977+00:00 19994330.276000019163 28999999.977999929339 27870000.013000011444 3962015.924999951851 60422.040135860 2024-04-22T00:57:47.738352+00:00 19994330.274999979883 29000000.012000080198 27869999.984000030905 3955573.050000071991 60422.040147331 2024-04-22T00:57:48.729360+00:00 19994330.277000069618 29000000.021999958903 27870000.014999989420 3958640.976999999955 60422.040158990 2024-04-22T00:57:49.736735+00:00 19994330.278000000864 28999999.975000020117 27869999.985000010580 3955136.123000001069 60422.040170460 2024-04-22T00:57:50.727742+00:00 19994330.273999929428 29000000.021000031382 27870000.005999978632 3958060.898999997880 60422.040182119 2024-04-22T00:57:51.735117+00:00 19994330.274999979883 28999999.971999879926 27869999.994000021368 3951600.017999999225 60422.040193589 2024-04-22T00:57:52.726124+00:00 19994330.277000069618 28999999.999000068754 27870000.029999971390 3955969.027000003029 60422.040205249 2024-04-22T00:57:53.733500+00:00 19994330.276000019163 28999999.995000001043 27869999.982999980450 3957560.958999998868 60422.040216724 2024-04-22T00:57:54.725003+00:00 19994330.275999899954 29000000.041000008583 27870000.041000008583 3953150.037000000011 60422.040228378 2024-04-22T00:57:55.731882+00:00 19994330.276000019163 28999999.980999950320 27869999.943000018597 3959664.919000000227 60422.040239854 2024-04-22T00:57:56.723385+00:00 19994330.274999979883 29000000.009999990463 27870000.037999991328 3953751.939999998081 60422.040251507 2024-04-22T00:57:57.730265+00:00 19994330.279000040144 28999999.986999988556 27869999.967000011355 3953455.138000003994 60422.040263167 2024-04-22T00:57:58.737640+00:00 19994330.272999998182 28999998.973000049591 27870000.021999958903 3955860.880999996793 60422.040274637 2024-04-22T00:57:59.728647+00:00 19994330.279000040144 29000000.024999998510 27870000.008000019938 3953425.131999998819 60422.040286297 2024-04-22T00:58:00.736022+00:00 19994330.276000019163 28999999.993000000715 27870000.017000079155 3954678.888999999035 60422.040297767 2024-04-22T00:58:01.727029+00:00 19994330.274999979883 28999999.989999998361 27869999.946999911219 3951751.082000001799 60422.040309426 2024-04-22T00:58:02.734404+00:00 19994330.272999998182 28999999.995999988168 27870000.052000049502 3957747.056000002194 60422.040320902 2024-04-22T00:58:03.725908+00:00 19994330.276999998838 29000000.016000021249 27869999.988999959081 3949909.978000000119 60422.040332555 2024-04-22T00:58:04.732787+00:00 19994330.280000001192 29000000.010999981314 27869999.947000030428 3950916.943000004161 60422.040344031 2024-04-22T00:58:05.724290+00:00 19994330.273999989033 28999999.993000000715 27870000.044000029564 3953904.086999997031 60422.040355685 2024-04-22T00:58:06.731169+00:00 19994330.275000009686 28999999.997000008821 27869999.950999978930 3952901.868000001181 60422.040367160 2024-04-22T00:58:07.722672+00:00 19994330.276000011712 28999999.979999989271 27870000.026999950409 3953232.983999996912 60422.040378820 2024-04-22T00:58:08.730048+00:00 19994330.272999990731 29000000.036000009626 27870000.034000039101 3953910.011999994982 60422.040390474 2024-04-22T00:58:09.736927+00:00 19994330.278999999166 29000000.000999990851 27869999.935999989510 3952525.008000000846 60422.040401950 2024-04-22T00:58:10.728430+00:00 19994330.275999989361 29000000.003000020981 27870000.046000000089 3953795.086999997031 60422.040413603 2024-04-22T00:58:11.735309+00:00 19994330.280000001192 29000000.013000011444 27869999.993000030518 3952493.091000006068 60422.040425079 2024-04-22T00:58:12.726812+00:00 19994330.272999998182 28999999.941999968141 27870000.026000019163 3953451.886000006925 60422.040436738 2024-04-22T00:58:13.734187+00:00 19994330.277000010014 29000000.055999990553 27869999.934000018984 3952351.000999987125 60422.040448208 2024-04-22T00:58:14.725195+00:00 19994330.272000011057 28999999.976000010967 27870000.029999971390 3954230.001000002027 60422.040459868 2024-04-22T00:58:15.732570+00:00 19994330.277000010014 29000000.004000011832 27870000.028999999166 3957315.936000003945 60422.040471338 2024-04-22T00:58:16.723577+00:00 19994330.276999950409 28999999.997999969870 27869999.973000001162 3959733.094999998808 60422.040482997 2024-04-22T00:58:17.730952+00:00 19994330.275000039488 28999999.995000001043 27870000.059000011533 3955206.916999996174 60422.040494467 2024-04-22T00:58:18.721959+00:00 19994330.278000000864 29000000.000000000000 27869999.971000000834 3951492.052000001073 60422.040506126 2024-04-22T00:58:19.729335+00:00 19994330.273999989033 29000000.000000000000 27869999.989000011235 3952613.942000002135 60422.040517786 2024-04-22T00:58:20.736710+00:00 19994330.274999979883 29000000.029000040144 27870000.008999969810 3953776.011000006925 60422.040529256 2024-04-22T00:58:21.727717+00:00 19994330.278000060469 28999999.973999980837 27869999.996000021696 3951292.974000006914 60422.040540915 2024-04-22T00:58:22.735092+00:00 19994330.278999980539 29000000.008000019938 27869999.966999981552 3950461.010999978054 60422.040552385 2024-04-22T00:58:23.726099+00:00 19994330.274999979883 28999999.995999928564 27870000.015999998897 3954389.902000010014 60422.040564045 2024-04-22T00:58:24.733475+00:00 19994330.272999998182 28999999.986000061035 27870000.006000008434 3957074.154000014067 60422.040575521 2024-04-22T00:58:25.724978+00:00 19994330.277000010014 29000000.006000038236 27870000.005999978632 3952889.971999973059 60422.040587174 2024-04-22T00:58:26.731857+00:00 19994330.274999979883 29000000.018999930471 27869999.990000009537 3952833.042000025976 60422.040598650 2024-04-22T00:58:27.723360+00:00 19994330.275000039488 28999999.963999990374 27869999.995999988168 3955318.956999986898 60422.040610310 2024-04-22T00:58:28.730735+00:00 19994330.275999959558 29000000.014999989420 27869999.995000001043 3952809.030999987852 60422.040621963 2024-04-22T00:58:29.737615+00:00 19994330.278999980539 29000000.037999991328 27870000.031000021845 3952646.018000007141 60422.040633439 2024-04-22T00:58:30.729118+00:00 19994330.275000099093 28999999.988000039011 27869999.982999980450 3953112.925000011921 60422.040645093 2024-04-22T00:58:31.735997+00:00 19994330.274999979883 28999999.973999980837 27869999.986000001431 3955837.000000000000 60422.040656568 2024-04-22T00:58:32.727500+00:00 19994330.276999950409 28999999.974000100046 27870000.009999990463 3952019.037999988068 60422.040668222 2024-04-22T00:58:33.734379+00:00 19994330.274000048637 29000000.041999939829 27869999.994000021368 3954726.057000011206 60422.040679698 2024-04-22T00:58:34.725882+00:00 19994330.276999950409 29000000.004999998957 27870000.002999961376 3953374.967999995220 60422.040691357 2024-04-22T00:58:35.733258+00:00 19994330.277000069618 28999999.973000049591 27870000.000000000000 3952838.983999996912 60422.040702827 2024-04-22T00:58:36.724265+00:00 19994330.273999929428 28999999.997000001371 27870000.004999998957 3955661.018000007141 60422.040714487 2024-04-22T00:58:37.731640+00:00 19994330.277000069618 29000000.019000001252 27869999.994000080973 3952243.009999989998 60422.040725957 2024-04-22T00:58:38.722647+00:00 19994330.273999929428 29000000.008999999613 27870000.019999980927 3948312.001000016928 60422.040737616 2024-04-22T00:58:39.730023+00:00 19994330.278000000864 29000000.008999999613 27869999.998000029474 3952488.940999985207 60422.040749270 2024-04-22T00:58:40.736902+00:00 19994330.278000000864 28999999.962999980897 27869999.975999951363 3952518.118000001181 60422.040760745 2024-04-22T00:58:41.728405+00:00 19994330.277000069618 29000000.028000030667 27870000.009999990463 3948592.884000002872 60422.040772405 2024-04-22T00:58:42.735780+00:00 19994330.271999958903 29000000.008999969810 27869999.978000041097 3949003.041999996174 60422.040783875 2024-04-22T00:58:43.726787+00:00 19994330.274999979883 29000000.010000020266 27870000.004999998957 3953053.992000014056 60422.040795534 2024-04-22T00:58:44.734162+00:00 19994330.278000000864 28999999.937000010163 27869999.960000038147 3947502.975999981165 60422.040807004 2024-04-22T00:58:45.725170+00:00 19994330.274000048637 29000000.041999969631 27870000.023999929428 3954439.019000024069 60422.040818664 2024-04-22T00:58:46.732545+00:00 19994330.278000000864 28999999.967999991030 27870000.024999979883 3956027.981999992859 60422.040830133 2024-04-22T00:58:47.723552+00:00 19994330.276999950409 29000000.003000020981 27869999.970000028610 3952778.018999993801 60422.040841793 2024-04-22T00:58:48.730927+00:00 19994330.277000069618 29000000.044000029564 27870000.047000050545 3956086.965000004042 60422.040853263 2024-04-22T00:58:49.721934+00:00 19994330.272999998182 28999999.953999999911 27869999.997999910265 3958030.993999987841 60422.040864923 2024-04-22T00:58:50.729310+00:00 19994330.276999950409 29000000.018999990076 27869999.973000049591 3952756.937000005972 60422.040876582 2024-04-22T00:58:51.736685+00:00 19994330.279000040144 29000000.022999998182 27870000.037999991328 3945587.122000008821 60422.040888052 2024-04-22T00:58:52.727692+00:00 19994330.273999929428 28999999.977999988943 27869999.991999980062 3950537.021999984980 60422.040899712 2024-04-22T00:58:53.735067+00:00 19994330.276000019163 28999999.986000001431 27869999.973000049591 3951975.995000004768 60422.040911181 2024-04-22T00:58:54.726075+00:00 19994330.274000048637 29000000.020000040531 27869999.993999999017 3957319.013000010978 60422.040922841 2024-04-22T00:58:55.733450+00:00 19994330.276000019163 29000000.000000000000 27869999.991000000387 3953580.907000004780 60422.040934317 2024-04-22T00:58:56.724953+00:00 19994330.274999979883 28999998.993999961764 27870000.033999990672 3952385.070999979973 60422.040945970 2024-04-22T00:58:57.731831+00:00 19994330.280999999493 29000000.001999970526 27869999.991999998689 3954315.870999991894 60422.040957440 2024-04-22T00:58:58.722839+00:00 19994330.276999998838 29000000.027000069618 27870000.041000008583 3959661.129999995232 60422.040969100 2024-04-22T00:58:59.730214+00:00 19994330.272999998182 28999999.974999900907 27869999.942000001669 3955053.004999995232 60422.040980576 2024-04-22T00:59:00.721718+00:00 19994330.274999991059 28999999.993000030518 27870000.037000000477 3953153.945000051986 60422.040992229 2024-04-22T00:59:01.728597+00:00 19994330.276000011712 29000000.009000059217 27869999.986000001431 3960034.121999979019 60422.041003888 2024-04-22T00:59:02.735972+00:00 19994330.278000000864 29000000.001999970526 27869999.947999980301 3953545.885999978054 60422.041015359 2024-04-22T00:59:03.726978+00:00 19994330.273999989033 28999999.995000001043 27870000.092000011355 3952697.076000034809 60422.041027018 2024-04-22T00:59:04.734355+00:00 19994330.277000010014 28999999.991999980062 27869999.975000020117 3959292.942999958992 60422.041038494 2024-04-22T00:59:05.725858+00:00 19994330.278000000864 29000000.013999938965 27869999.965999960899 3957559.995000004768 60422.041050147 2024-04-22T00:59:06.732737+00:00 19994330.271000001580 28999999.978000041097 27870000.007000029087 3955422.027999997139 60422.041061623 2024-04-22T00:59:07.724239+00:00 19994330.277000010014 29000000.001999970526 27870000.002999961376 3955094.967999995220 60422.041073283 2024-04-22T00:59:08.731615+00:00 19994330.278000000864 29000000.022999998182 27870000.022000011057 3953749.038000047207 60422.041084752 2024-04-22T00:59:09.722623+00:00 19994330.276999980211 29000000.007000088692 27869999.981999989599 3956196.891999959946 60422.041096406 2024-04-22T00:59:10.729502+00:00 19994330.276000019163 28999999.996999979019 27870000.078999999911 3952901.113000034820 60422.041108066 2024-04-22T00:59:11.736877+00:00 19994330.273999989033 28999999.993999961764 27869999.944000009447 3952482.910999954212 60422.041119542 2024-04-22T00:59:12.728380+00:00 19994330.276000019163 29000000.006000038236 27870000.036000009626 3951276.002000033855 60422.041131195 2024-04-22T00:59:13.735259+00:00 19994330.275999959558 28999999.991999998689 27869999.955999970436 3952475.060999989975 60422.041142671 2024-04-22T00:59:14.726762+00:00 19994330.276000019163 29000000.015000000596 27870000.028000000864 3956821.977999985218 60422.041154330 2024-04-22T00:59:15.734138+00:00 19994330.277000010014 28999999.959999989718 27869999.944000009447 3954093.085000038147 60422.041165800 2024-04-22T00:59:16.725145+00:00 19994330.278999980539 28999999.998000010848 27869999.989000078291 3954667.033999979030 60422.041177460 2024-04-22T00:59:17.732520+00:00 19994330.272000011057 29000000.055000010878 27869999.991999980062 3955000.917999982834 60422.041188935 2024-04-22T00:59:18.724023+00:00 19994330.274999979883 28999999.979999989271 27870000.038999918848 3953665.013000010978 60422.041200589 2024-04-22T00:59:19.730903+00:00 19994330.276000019163 28999999.986999988556 27869999.998000029474 3956920.959999979008 60422.041212065 2024-04-22T00:59:20.722406+00:00 19994330.277000010014 28999999.974000010639 27869999.971999999136 3952015.997000039089 60422.041223719 2024-04-22T00:59:21.729285+00:00 19994330.276999950409 29000000.018999990076 27870000.014000058174 3956452.888000010978 60422.041235378 2024-04-22T00:59:22.736660+00:00 19994330.277000010014 28999999.993000030518 27870000.014999989420 3952135.134999989998 60422.041246854 2024-04-22T00:59:23.728163+00:00 19994330.274999979883 29000000.000000000000 27870000.018999930471 3958400.004000008106 60422.041258507 2024-04-22T00:59:24.735042+00:00 19994330.275000099093 29000000.020999971777 27869999.963000059128 3953118.941999971867 60422.041269983 2024-04-22T00:59:25.726545+00:00 19994330.275999899954 28999999.986999988556 27870000.044999960810 3953510.077000021935 60422.041281637 2024-04-22T00:59:26.733425+00:00 19994330.276000019163 29000000.025000039488 27869999.935999989510 3953265.964999973774 60422.041293113 2024-04-22T00:59:27.724928+00:00 19994330.279000040144 28999999.990000009537 27870000.028000000864 3955647.018999993801 60422.041304772 2024-04-22T00:59:28.732303+00:00 19994330.276000019163 28999999.986000001431 27869999.990000009537 3956629.921000003815 60422.041316242 2024-04-22T00:59:29.723311+00:00 19994330.272999998182 29000000.008999940008 27870000.047999981791 3958119.004999995232 60422.041327901 2024-04-22T00:59:30.730686+00:00 19994330.276999950409 28999999.966000020504 27869999.930000070482 3953249.975000023842 60422.041339371 2024-04-22T00:59:31.721693+00:00 19994330.276000019163 29000000.050000008196 27870000.014999989420 3949758.101999998093 60422.041351031 2024-04-22T00:59:32.729068+00:00 19994330.276000019163 28999999.983000040054 27870000.078999999911 3952862.957000017166 60422.041362685 2024-04-22T00:59:33.735947+00:00 19994330.275999899954 28999999.990000009537 27869999.962999999523 3950520.960999966133 60422.041374160 2024-04-22T00:59:34.727450+00:00 19994330.277000069618 29000000.046000000089 27869999.962000001222 3951784.953000009060 60422.041385814 2024-04-22T00:59:35.734330+00:00 19994330.271000031382 28999999.909999970347 27870000.003000009805 3957210.069000006188 60422.041397290 2024-04-22T00:59:36.725833+00:00 19994330.276999950409 29000000.067999958992 27870000.021000001580 3948384.088999987114 60422.041408943 2024-04-22T00:59:37.732712+00:00 19994330.278000000864 29000000.004000071436 27869999.942999988794 3953368.916000009049 60422.041420419 2024-04-22T00:59:38.724214+00:00 19994330.278000000864 28999999.990999940783 27870000.004999998957 3955898.018000007141 60422.041432073 2024-04-22T00:59:39.731094+00:00 19994330.274999979883 28999999.988000039011 27870000.066000010818 3948025.982999979984 60422.041443549 2024-04-22T00:59:40.722598+00:00 19994330.276000019163 29000000.011000040919 27869999.960000008345 3955211.989000021946 60422.041455208 2024-04-22T00:59:41.729972+00:00 19994330.274000048637 28999999.988999959081 27870000.002999991179 3950617.057999968994 60422.041466678 2024-04-22T00:59:42.720980+00:00 19994330.274999979883 29000000.009999990463 27870000.018999990076 3957970.038000047207 60422.041478338 2024-04-22T00:59:43.728355+00:00 19994330.279000040144 28999999.985000010580 27869999.996999979019 3955210.954999982845 60422.041489991 2024-04-22T00:59:44.735235+00:00 19994330.274999979883 29000000.003999948502 27870000.008999999613 3951812.001999973785 60422.041501467 2024-04-22T00:59:45.726738+00:00 19994330.278999920934 28999999.981999989599 27869999.976000010967 3953234.041999996174 60422.041513121 2024-04-22T00:59:46.733617+00:00 19994330.272000070661 29000000.044000029564 27870000.028999980539 3952744.986000000965 60422.041524597 2024-04-22T00:59:47.725120+00:00 19994330.276999950409 28999999.986999988556 27869999.947000030428 3953270.935000001919 60422.041536256 2024-04-22T00:59:48.732495+00:00 19994330.274000048637 28999999.988999959081 27870000.008000019938 3952134.022000014782 60422.041547726 2024-04-22T00:59:49.723502+00:00 19994330.276999950409 29000000.006000038236 27870000.032000008970 3958172.073000013828 60422.041559385 2024-04-22T00:59:50.730878+00:00 19994330.278000000864 28999998.991000000387 27870000.016999959946 3954969.944000006188 60422.041570855 2024-04-22T00:59:51.721885+00:00 19994330.278000000864 29000000.006000000983 27869999.961000028998 3951029.862999976147 60422.041582515 2024-04-22T00:59:52.729260+00:00 19994330.274000000209 29000000.003000009805 27870000.041000008583 3955136.060000001919 60422.041593985 2024-04-22T00:59:53.720267+00:00 19994330.274000000209 28999999.979999989271 27870000.008000019938 3953096.014999986161 60422.041605644 2024-04-22T00:59:54.727642+00:00 19994330.274000000209 28999999.996000010520 27869999.953999999911 3955327.059000014793 60422.041617298 2024-04-22T00:59:55.734522+00:00 19994330.278999999166 29000000.004000011832 27870000.009999990463 3956688.995999991894 60422.041628773 2024-04-22T00:59:56.726025+00:00 19994330.276999998838 29000000.002999991179 27870000.031000021845 3954945.972999989986 60422.041640427 2024-04-22T00:59:57.732904+00:00 19994330.275000009686 28999999.993000000715 27869999.946999911219 3952372.996000051033 60422.041651903 2024-04-22T00:59:58.724407+00:00 19994330.275999989361 29000000.021999981254 27870000.011000040919 3951873.066999971867 60422.041663562 2024-04-22T00:59:59.731782+00:00 19994330.273999989033 29000000.013000041246 27870000.009000059217 3954747.945999979973 60422.041675032 2024-04-22T01:00:00.722789+00:00 19994330.277000010014 28999999.969999969006 27870000.019999980927 3956554.048000038136 60422.041686692 2024-04-22T01:00:01.730165+00:00 19994330.277000010014 29000000.021000031382 27869999.988000039011 3953182.946999967098 60422.041698162 2024-04-22T01:00:02.721172+00:00 19994330.276999980211 29000000.008999999613 27870000.001999970526 3952779.973000050057 60422.041709821 2024-04-22T01:00:03.728547+00:00 19994330.275000009686 28999999.971999939531 27870000.036000009626 3959433.024999976158 60422.041721480 2024-04-22T01:00:04.735922+00:00 19994330.275000039488 29000000.003000020981 27869999.967999938875 3955159.952000021935 60422.041732951 2024-04-22T01:00:05.726930+00:00 19994330.274999979883 28999999.986999988556 27870000.014999989420 3956281.036000012886 60422.041744610 2024-04-22T01:00:06.734305+00:00 19994330.278000000864 28999999.998000029474 27869999.948000069708 3957744.039999961853 60422.041756086 2024-04-22T01:00:07.725808+00:00 19994330.277000010014 29000000.029999971390 27870000.046000000089 3951027.916000009049 60422.041767740 2024-04-22T01:00:08.732687+00:00 19994330.277000010014 28999999.992000039667 27869999.959999918938 3954811.995999931823 60422.041779215 2024-04-22T01:00:09.724190+00:00 19994330.272999998182 28999999.986999988556 27870000.042999979109 3957645.022000073921 60422.041790875 2024-04-22T01:00:10.731566+00:00 19994330.278000000864 29000000.009999990463 27869999.983000040054 3957781.115000010002 60422.041802345 2024-04-22T01:00:11.722572+00:00 19994330.273999989033 29000000.008999940008 27870000.041999999434 3957378.939999938011 60422.041814004 2024-04-22T01:00:12.729947+00:00 19994330.275999959558 29000000.002000089735 27869999.974000010639 3955655.934000014793 60422.041825474 2024-04-22T01:00:13.720955+00:00 19994330.275000039488 28999999.981999989599 27870000.013999998569 3953676.060000061989 60422.041837133 2024-04-22T01:00:14.728330+00:00 19994330.278999980539 28999999.991999980062 27869999.993999999017 3957536.049999951851 60422.041848787 2024-04-22T01:00:15.735209+00:00 19994330.275000039488 29000000.021999958903 27869999.968999978155 3952236.950999975204 60422.041860263 2024-04-22T01:00:16.726713+00:00 19994330.276000019163 28999999.978000041097 27870000.047000020742 3952014.989000082016 60422.041871922 2024-04-22T01:00:17.734088+00:00 19994330.275999899954 28999999.980000019073 27869999.922999981791 3955511.054999948014 60422.041883392 2024-04-22T01:00:18.725095+00:00 19994330.276000019163 29000000.059999939054 27870000.082000020891 3959458.042000054847 60422.041895051 2024-04-22T01:00:19.732470+00:00 19994330.274999979883 28999999.971999999136 27869999.967000011355 3952884.884999989998 60422.041906522 2024-04-22T01:00:20.723477+00:00 19994330.278000000864 29000000.013000011444 27870000.074999991804 3955467.080999969970 60422.041918181 2024-04-22T01:00:21.730852+00:00 19994330.276000019163 29000000.013000011444 27869999.930999990553 3955170.925999999046 60422.041929657 2024-04-22T01:00:22.722356+00:00 19994330.274999979883 28999999.958999991417 27869999.977999988943 3953190.024999976158 60422.041941311 2024-04-22T01:00:23.729235+00:00 19994330.274000048637 29000000.009000059217 27869999.961000028998 3951067.027999997139 60422.041952786 2024-04-22T01:00:24.720738+00:00 19994330.276999950409 28999999.989999890327 27870000.036000009626 3949576.970999956131 60422.041964446 2024-04-22T01:00:25.728113+00:00 19994330.277000069618 29000000.042000059038 27870000.011999960989 3951148.021000028122 60422.041976099 2024-04-22T01:00:26.734993+00:00 19994330.274999979883 28999999.985000010580 27870000.054000020027 3950105.994000076782 60422.041987570 2024-04-22T01:00:27.726000+00:00 19994330.276999950409 28999999.978000000119 27869999.944000009447 3954393.959999918938 60422.041999229 2024-04-22T01:00:28.733376+00:00 19994330.276000019163 29000000.024999998510 27870000.022000011057 3958529.050000071991 60422.042010705 2024-04-22T01:00:29.724878+00:00 19994330.277000069618 28999999.975999999791 27870000.025999959558 3950261.988999962807 60422.042022358 2024-04-22T01:00:30.731757+00:00 19994330.273999929428 29000000.015000000596 27869999.953000068665 3955031.993999958038 60422.042033834 2024-04-22T01:00:31.723261+00:00 19994330.280000090599 29000000.021000001580 27869999.984999898821 3955616.944000006188 60422.042045494 2024-04-22T01:00:32.730636+00:00 19994330.272999878973 29000000.014999989420 27870000.031000021845 3955744.045000075828 60422.042056963 2024-04-22T01:00:33.721643+00:00 19994330.276000019163 28999999.946000009775 27869999.930000070482 3953079.951999903191 60422.042068623 2024-04-22T01:00:34.729018+00:00 19994330.274000048637 29000000.018000010401 27870000.054000020027 3958674.078999996185 60422.042080093 2024-04-22T01:00:35.720025+00:00 19994330.278000000864 29000000.025000009686 27869999.984999898821 3956001.038000106812 60422.042091752 2024-04-22T01:00:36.727400+00:00 19994330.276999950409 28999999.957000020891 27869999.977000001818 3954325.914999961853 60422.042103406 2024-04-22T01:00:37.734280+00:00 19994330.276000019163 29000000.021999958903 27870000.008000019938 3956932.050999999046 60422.042114882 2024-04-22T01:00:38.725783+00:00 19994330.274999979883 29000000.006000038236 27869999.975000020117 3954803.049000024796 60422.042126535 2024-04-22T01:00:39.732662+00:00 19994330.277000069618 29000000.004999998957 27870000.067000031471 3951276.955999969970 60422.042138011 2024-04-22T01:00:40.724165+00:00 19994330.271000031382 28999999.960999969393 27869999.986999988556 3955981.980000019073 60422.042149670 2024-04-22T01:00:41.731541+00:00 19994330.279999971390 29000000.032000008970 27869999.958999991417 3954574.008999944199 60422.042161141 2024-04-22T01:00:42.722548+00:00 19994330.273999929428 28999999.993000030518 27870000.075000051409 3955769.881000041962 60422.042172800 2024-04-22T01:00:43.729923+00:00 19994330.279000040144 29000000.020999971777 27869999.991999980062 3955121.161000012886 60422.042184270 2024-04-22T01:00:44.720930+00:00 19994330.272999998182 28999999.961000028998 27869999.963999990374 3958117.942999958992 60422.042195929 2024-04-22T01:00:45.728305+00:00 19994330.278000000864 29000000.032999988645 27870000.018999930471 3956385.912000060081 60422.042207399 2024-04-22T01:00:46.719313+00:00 19994330.271999999881 28999999.988000039011 27869999.969000101089 3951642.089999914169 60422.042219059 2024-04-22T01:00:47.726688+00:00 19994330.280999999493 29000000.000999931246 27870000.009999990463 3952528.952000021935 60422.042230718 2024-04-22T01:00:48.734063+00:00 19994330.274999991059 28999999.948000069708 27869999.990000009537 3960071.032000064850 60422.042242188 2024-04-22T01:00:49.725070+00:00 19994330.278000008315 29000000.050999999046 27870000.081999998540 3957658.895999907982 60422.042253848 2024-04-22T01:00:50.732445+00:00 19994330.271999981254 28999999.957999940962 27869999.956000000238 3957173.075000048149 60422.042265318 2024-04-22T01:00:51.723452+00:00 19994330.277000010014 29000000.021000031382 27869999.938999999315 3959337.019999980927 60422.042276977 2024-04-22T01:00:52.730828+00:00 19994330.273999989033 29000000.008999940008 27870000.013000000268 3955081.057000041008 60422.042288447 2024-04-22T01:00:53.721835+00:00 19994330.278000000864 28999999.977000001818 27869999.986000001431 3960568.896000028122 60422.042300106 2024-04-22T01:00:54.729210+00:00 19994330.280000001192 29000000.041000008583 27870000.035999979824 3952771.042999982834 60422.042311577 2024-04-22T01:00:55.720217+00:00 19994330.272999998182 28999999.971999999136 27869999.997000008821 3954349.077999948990 60422.042323236 2024-04-22T01:00:56.727593+00:00 19994330.272999998182 29000000.018000010401 27870000.018000010401 3956891.953999996185 60422.042334890 2024-04-22T01:00:57.734472+00:00 19994330.278999980539 29000000.000000000000 27870000.018999990076 3953830.008000016212 60422.042346365 2024-04-22T01:00:58.725975+00:00 19994330.274000048637 28999999.988000039011 27870000.047999981791 3953677.945999979973 60422.042358025 2024-04-22T01:00:59.733349+00:00 19994330.275999959558 29000000.009999990463 27869999.903000000864 3954241.972000002861 60422.042369495 2024-04-22T01:01:00.724357+00:00 19994330.278000000864 29000000.046000000089 27870000.026000019163 3953883.080000042915 60422.042381154 2024-04-22T01:01:01.731732+00:00 19994330.275000039488 28999999.980999950320 27870000.017000019550 3955697.891999959946 60422.042392625 2024-04-22T01:01:02.722740+00:00 19994330.274999979883 28999999.985000010580 27869999.990000009537 3959943.070000051986 60422.042404284 2024-04-22T01:01:03.730115+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3955210.949000000954 60422.042415754 2024-04-22T01:01:04.721122+00:00 19994330.274999979883 28999999.993999999017 27869999.986000001431 3954500.149999976158 60422.042427413 2024-04-22T01:01:05.728497+00:00 19994330.278000000864 28999999.958999998868 27870000.002999961376 3952671.870999931823 60422.042438889 2024-04-22T01:01:06.720001+00:00 19994330.276000019163 29000000.076999999583 27869999.988000039011 3955233.041000009049 60422.042450543 2024-04-22T01:01:07.726880+00:00 19994330.274999979883 28999999.964999999851 27869999.995999988168 3952897.961000084877 60422.042462202 2024-04-22T01:01:08.734255+00:00 19994330.276000019163 29000000.008999999613 27870000.045000020415 3955761.118999958038 60422.042473678 2024-04-22T01:01:09.725758+00:00 19994330.277000010014 29000000.000000000000 27869999.963999990374 3953568.953999996185 60422.042485331 2024-04-22T01:01:10.732637+00:00 19994330.272999998182 28999999.982999980450 27870000.003999948502 3963163.947000027169 60422.042496807 2024-04-22T01:01:11.724140+00:00 19994330.278999920934 29000000.001000020653 27870000.021000031382 3957093.952000021935 60422.042508461 2024-04-22T01:01:12.731020+00:00 19994330.278000000864 28999999.988999988884 27869999.937999960035 3954498.026999949943 60422.042519936 2024-04-22T01:01:13.722523+00:00 19994330.274000048637 29000000.030000001192 27870000.055999990553 3957333.046000003815 60422.042531596 2024-04-22T01:01:14.729898+00:00 19994330.276999950409 29000000.004999998957 27870000.032000061125 3957008.006000041962 60422.042543066 2024-04-22T01:01:15.720905+00:00 19994330.274000048637 29000000.004999998957 27869999.937000039965 3954045.967999935150 60422.042554725 2024-04-22T01:01:16.728280+00:00 19994330.278000000864 28999999.974000040442 27870000.010999921709 3955540.012000083923 60422.042566196 2024-04-22T01:01:17.719288+00:00 19994330.274000048637 28999999.993999961764 27870000.026000019163 3957378.981999992859 60422.042577855 2024-04-22T01:01:18.726663+00:00 19994330.275999899954 28999999.995999988168 27869999.988999959081 3960408.924999951851 60422.042589508 2024-04-22T01:01:19.733542+00:00 19994330.277000069618 29000000.018999990076 27869999.951000090688 3957054.067000031006 60422.042600984 2024-04-22T01:01:20.725045+00:00 19994330.274999979883 28999999.988000039011 27869999.998999949545 3957367.100999950897 60422.042612644 2024-04-22T01:01:21.732420+00:00 19994330.276000019163 29000000.028999980539 27870000.090999960899 3954014.034999967087 60422.042624114 2024-04-22T01:01:22.723427+00:00 19994330.276000019163 28999999.971000019461 27869999.994000080973 3953073.940000057220 60422.042635768 2024-04-22T01:01:23.730307+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3955243.935999989975 60422.042647243 2024-04-22T01:01:24.721810+00:00 19994330.276000019163 29000000.018000010401 27870000.008999940008 3954369.001000047196 60422.042658903 2024-04-22T01:01:25.729185+00:00 19994330.272999878973 28999999.973999980837 27869999.958000060171 3954670.996999979019 60422.042670373 2024-04-22T01:01:26.720192+00:00 19994330.278000120074 29000000.016999959946 27870000.015999909490 3951139.014999986161 60422.042682032 2024-04-22T01:01:27.727568+00:00 19994330.275999899954 28999999.996000051498 27870000.035000089556 3951914.098000050057 60422.042693686 2024-04-22T01:01:28.734447+00:00 19994330.275000099093 29000000.026999950409 27869999.964999999851 3955410.935999989975 60422.042705161 2024-04-22T01:01:29.725950+00:00 19994330.276999950409 28999999.971000079066 27869999.989999998361 3954293.027999997139 60422.042716815 2024-04-22T01:01:30.732829+00:00 19994330.276000019163 29000000.016999959946 27870000.006000000983 3953540.917999982834 60422.042728291 2024-04-22T01:01:31.724332+00:00 19994330.276000019163 28999999.970000028610 27869999.973999988288 3947147.018000007141 60422.042739950 2024-04-22T01:01:32.731707+00:00 19994330.274999979883 29000000.014999989420 27870000.028000000864 3958563.010999917984 60422.042751420 2024-04-22T01:01:33.722715+00:00 19994330.276000019163 29000000.011000040919 27870000.015999998897 3954391.017000079155 60422.042763080 2024-04-22T01:01:34.730090+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3953563.944999932777 60422.042774550 2024-04-22T01:01:35.721097+00:00 19994330.274999979883 28999999.991999980062 27869999.992000009865 3953139.159000039101 60422.042786209 2024-04-22T01:01:36.728472+00:00 19994330.274999979883 28999999.959999918938 27869999.995000001043 3959312.812000035774 60422.042797685 2024-04-22T01:01:37.719976+00:00 19994330.274000048637 29000000.022999998182 27870000.037999991328 3953754.105000019073 60422.042809338 2024-04-22T01:01:38.726855+00:00 19994330.276999998838 28999999.995000001043 27869999.993000030518 3952225.887999891769 60422.042820998 2024-04-22T01:01:39.734230+00:00 19994330.276000000536 29000000.042000059038 27870000.000000000000 3951079.042000054847 60422.042832468 2024-04-22T01:01:40.725237+00:00 19994330.278000000864 28999999.970999959856 27870000.000999990851 3950772.013000010978 60422.042844127 2024-04-22T01:01:41.732612+00:00 19994330.276999998838 29000000.024999998510 27870000.001999970526 3952930.996999979019 60422.042855598 2024-04-22T01:01:42.723619+00:00 19994330.275000009686 28999999.951000001281 27869999.962000008672 3952370.090999960899 60422.042867257 2024-04-22T01:01:43.730995+00:00 19994330.271999999881 28999999.989999998361 27870000.038999971002 3955532.872000098228 60422.042878733 2024-04-22T01:01:44.722498+00:00 19994330.278999999166 29000000.033999990672 27869999.975000020117 3955522.110999941826 60422.042890392 2024-04-22T01:01:45.729873+00:00 19994330.278999980539 28999999.996999990195 27870000.029999971390 3955750.978000044823 60422.042901862 2024-04-22T01:01:46.720880+00:00 19994330.275000009686 28999999.986000001431 27869999.953000068665 3955303.861999989022 60422.042913522 2024-04-22T01:01:47.728256+00:00 19994330.278000000864 29000000.039000000805 27870000.000999931246 3950448.125000000000 60422.042924991 2024-04-22T01:01:48.719262+00:00 19994330.270000010729 28999999.969000011683 27869999.993000030518 3957532.049999951851 60422.042936651 2024-04-22T01:01:49.726638+00:00 19994330.275000009686 29000000.025999989361 27870000.029999971390 3958235.934000014793 60422.042948305 2024-04-22T01:01:50.733517+00:00 19994330.276999980211 28999999.987999979407 27870000.021000031382 3956267.970999956131 60422.042959780 2024-04-22T01:01:51.725020+00:00 19994330.278000000864 28999999.996000051498 27870000.008000019938 3952313.007000089157 60422.042971434 2024-04-22T01:01:52.731899+00:00 19994330.278999980539 29000000.010999981314 27870000.039000030607 3957629.990999937057 60422.042982910 2024-04-22T01:01:53.723403+00:00 19994330.275000039488 28999999.964999970049 27869999.932999968529 3952303.100000023842 60422.042994569 2024-04-22T01:01:54.730778+00:00 19994330.273999989033 29000000.037000000477 27870000.054999951273 3955627.906999946106 60422.043006039 2024-04-22T01:01:55.721785+00:00 19994330.274999979883 29000000.018000010401 27870000.004000071436 3948655.004999995232 60422.043017698 2024-04-22T01:01:56.729160+00:00 19994330.278000060469 28999999.994000021368 27870000.000000000000 3955289.996000051033 60422.043029169 2024-04-22T01:01:57.720167+00:00 19994330.275999959558 29000000.006999969482 27869999.934000018984 3958841.980999947060 60422.043040828 2024-04-22T01:01:58.727543+00:00 19994330.276000019163 28999999.981000009924 27870000.060999989510 3954338.953000069130 60422.043052298 2024-04-22T01:01:59.718550+00:00 19994330.275999959558 28999999.962999999523 27869999.950999978930 3954379.159999967087 60422.043063952 2024-04-22T01:02:00.725429+00:00 19994330.277000010014 29000000.057999968529 27870000.032999988645 3954376.897000073921 60422.043075611 2024-04-22T01:02:01.732804+00:00 19994330.272999998182 28999999.982000108808 27869999.980999950320 3949863.989999889862 60422.043087087 2024-04-22T01:02:02.724307+00:00 19994330.276000019163 28999999.967999938875 27869999.945000048727 3953356.044000030030 60422.043098741 2024-04-22T01:02:03.731187+00:00 19994330.279999971390 29000000.019000049680 27870000.060999989510 3958123.916000009049 60422.043110216 2024-04-22T01:02:04.722690+00:00 19994330.273000061512 28999999.988999959081 27869999.945999979973 3953195.965000032913 60422.043121870 2024-04-22T01:02:05.729569+00:00 19994330.275999899954 28999999.998999949545 27870000.054000020027 3954566.064999938011 60422.043133346 2024-04-22T01:02:06.721072+00:00 19994330.276000019163 29000000.016000028700 27869999.956000000238 3955389.057000041008 60422.043145005 2024-04-22T01:02:07.728447+00:00 19994330.276000019163 28999999.988000039011 27869999.988000001758 3953135.916000009049 60422.043156475 2024-04-22T01:02:08.719454+00:00 19994330.276000019163 29000000.018999930471 27870000.019999999553 3951955.044000030030 60422.043168135 2024-04-22T01:02:09.726830+00:00 19994330.276000019163 29000000.014999989420 27869999.984999999404 3956902.996999979019 60422.043179788 2024-04-22T01:02:10.733709+00:00 19994330.278000000864 28999999.987000111490 27870000.031000021845 3949738.014999986161 60422.043191264 2024-04-22T01:02:11.725212+00:00 19994330.273999929428 29000000.012999888510 27869999.986999988556 3953765.039000033867 60422.043202924 2024-04-22T01:02:12.732587+00:00 19994330.274999979883 28999999.993000030518 27869999.993999991566 3952548.995999931823 60422.043214393 2024-04-22T01:02:13.723595+00:00 19994330.276000019163 28999999.950999978930 27870000.024000018835 3952036.009999989998 60422.043226053 2024-04-22T01:02:14.730970+00:00 19994330.278000000864 29000000.037999991328 27869999.967000011355 3955070.955000042915 60422.043237529 2024-04-22T01:02:15.722473+00:00 19994330.277000069618 29000000.020000100136 27870000.041999999434 3954349.047999978065 60422.043249182 2024-04-22T01:02:16.729352+00:00 19994330.273999929428 28999999.964999910444 27869999.987999979407 3957316.940000057220 60422.043260658 2024-04-22T01:02:17.720855+00:00 19994330.277000069618 29000000.014000058174 27870000.055999990553 3953460.083999990951 60422.043272312 2024-04-22T01:02:18.727734+00:00 19994330.272999998182 28999999.997999999672 27869999.976000010967 3953056.855000019073 60422.043283788 2024-04-22T01:02:19.719238+00:00 19994330.276999950409 29000000.019000001252 27870000.017000019550 3955510.092999999877 60422.043295447 2024-04-22T01:02:20.726613+00:00 19994330.278000000864 28999999.967999998480 27869999.994000021368 3956233.040999998804 60422.043307100 2024-04-22T01:02:21.733492+00:00 19994330.278000000864 28999999.977000001818 27869999.962999999523 3954500.902000001166 60422.043318576 2024-04-22T01:02:22.724995+00:00 19994330.274000048637 29000000.009999990463 27869999.973999980837 3954369.089999997988 60422.043330230 2024-04-22T01:02:23.731875+00:00 19994330.274999979883 29000000.027000010014 27869999.980000019073 3953941.924000001978 60422.043341706 2024-04-22T01:02:24.723378+00:00 19994330.276000019163 28999999.995000001043 27870000.044999960810 3956471.105999999214 60422.043353365 2024-04-22T01:02:25.730753+00:00 19994330.278000000864 28999999.965999990702 27869999.986000061035 3954785.916999998968 60422.043364835 2024-04-22T01:02:26.721760+00:00 19994330.273999929428 29000000.030000001192 27870000.060999989510 3952433.091000001878 60422.043376495 2024-04-22T01:02:27.729135+00:00 19994330.276000019163 28999999.978000018746 27869999.952999949455 3956659.954999998212 60422.043387964 2024-04-22T01:02:28.720142+00:00 19994330.278000000864 29000000.013999998569 27869999.955999970436 3954951.925999999046 60422.043399624 2024-04-22T01:02:29.727518+00:00 19994330.272999998182 28999999.996999979019 27870000.045000080019 3958000.012000001967 60422.043411094 2024-04-22T01:02:30.718525+00:00 19994330.274999979883 29000000.014999989420 27869999.977000001818 3961262.118000001181 60422.043422753 2024-04-22T01:02:31.725900+00:00 19994330.278000000864 28999999.993000030518 27869999.998999949545 3953093.894999995828 60422.043434407 2024-04-22T01:02:32.732779+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3955880.747000000905 60422.043445883 2024-04-22T01:02:33.724283+00:00 19994330.274999998510 29000000.025999959558 27870000.009000059217 3954911.267000005115 60422.043457543 2024-04-22T01:02:34.731657+00:00 19994330.274000000209 29000000.010000050068 27870000.005999919027 3949361.027999997139 60422.043469012 2024-04-22T01:02:35.722665+00:00 19994330.275999989361 28999999.995999988168 27869999.986000061035 3950867.913000002969 60422.043480672 2024-04-22T01:02:36.730040+00:00 19994330.275000009686 29000000.009999930859 27870000.072999950498 3955994.044000000227 60422.043492148 2024-04-22T01:02:37.721543+00:00 19994330.275999989361 28999999.980000019073 27869999.907999988645 3954869.018999993801 60422.043503801 2024-04-22T01:02:38.728423+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3959241.064999998081 60422.043515277 2024-04-22T01:02:39.719926+00:00 19994330.278000000864 29000000.019999980927 27870000.029999971390 3955283.894000009168 60422.043526931 2024-04-22T01:02:40.726805+00:00 19994330.275000009686 28999999.989000078291 27869999.966000080109 3949058.982999994885 60422.043538406 2024-04-22T01:02:41.718308+00:00 19994330.274000018835 28999999.961999889463 27870000.008999940008 3955486.024000003934 60422.043550066 2024-04-22T01:02:42.725683+00:00 19994330.275999989361 29000000.042000059038 27870000.065000060946 3956012.031000003219 60422.043561719 2024-04-22T01:02:43.732562+00:00 19994330.277000010014 28999999.978999968618 27869999.914999961853 3951177.996999993920 60422.043573195 2024-04-22T01:02:44.724066+00:00 19994330.275000009686 28999999.988000039011 27869999.993000030518 3957573.026999995112 60422.043584849 2024-04-22T01:02:45.730945+00:00 19994330.276999950409 28999999.971999999136 27870000.028000000864 3955649.995000004768 60422.043596325 2024-04-22T01:02:46.722448+00:00 19994330.277000010014 29000000.021999958903 27870000.013000000268 3956832.955999999773 60422.043607978 2024-04-22T01:02:47.729327+00:00 19994330.275000039488 29000000.022999998182 27869999.964000001550 3953976.115999997128 60422.043619454 2024-04-22T01:02:48.720830+00:00 19994330.275999959558 29000000.050999999046 27870000.039999991655 3955323.954000011086 60422.043631108 2024-04-22T01:02:49.727710+00:00 19994330.276000019163 28999999.924000021070 27870000.002999991179 3958818.981999992859 60422.043642583 2024-04-22T01:02:50.719213+00:00 19994330.277000010014 29000000.001000050455 27869999.958000000566 3952892.907000004780 60422.043654237 2024-04-22T01:02:51.726092+00:00 19994330.277000010014 29000000.028000000864 27870000.052000019699 3955831.166999996174 60422.043665713 2024-04-22T01:02:52.717595+00:00 19994330.272999998182 28999999.977999929339 27869999.960999999195 3952875.916000009049 60422.043677372 2024-04-22T01:02:53.724970+00:00 19994330.276999950409 29000000.029000040144 27870000.039000000805 3958173.067000002135 60422.043689026 2024-04-22T01:02:54.731850+00:00 19994330.276000019163 28999999.978999968618 27870000.027000010014 3952928.909999995958 60422.043700502 2024-04-22T01:02:55.723353+00:00 19994330.273999989033 29000000.024000000209 27869999.981999989599 3952091.077999978792 60422.043712161 2024-04-22T01:02:56.730728+00:00 19994330.282000008970 28999999.999000001699 27869999.973999980837 3955256.918000013102 60422.043723631 2024-04-22T01:02:57.721735+00:00 19994330.271999958903 28999999.956000000238 27869999.971000019461 3953701.016999990214 60422.043735291 2024-04-22T01:02:58.729110+00:00 19994330.276000019163 29000000.005000010133 27870000.010999981314 3956782.975000023842 60422.043746761 2024-04-22T01:02:59.720118+00:00 19994330.274999979883 29000000.007999990135 27870000.032000008970 3952346.056999980938 60422.043758420 2024-04-22T01:03:00.727493+00:00 19994330.276000019163 29000000.004999998957 27870000.006000038236 3957397.909000008833 60422.043769890 2024-04-22T01:03:01.718500+00:00 19994330.277000069618 28999999.994000021368 27869999.995999988168 3956432.130999981891 60422.043781550 2024-04-22T01:03:02.725875+00:00 19994330.273999929428 29000000.005999978632 27870000.016999959946 3956059.878000020981 60422.043793203 2024-04-22T01:03:03.732754+00:00 19994330.279000040144 29000000.028000000864 27870000.013999998569 3957004.007999985944 60422.043804679 2024-04-22T01:03:04.724258+00:00 19994330.274999979883 28999999.965999990702 27869999.922000050545 3953422.080000013113 60422.043816333 2024-04-22T01:03:05.731137+00:00 19994330.274000048637 28999999.981000009924 27870000.000999931246 3954151.960000007879 60422.043827808 2024-04-22T01:03:06.722640+00:00 19994330.276999950409 29000000.039000030607 27870000.022000070661 3952919.027999997139 60422.043839468 2024-04-22T01:03:07.730014+00:00 19994330.276000019163 28999999.987999979407 27870000.000000000000 3953046.037000000011 60422.043850938 2024-04-22T01:03:08.721022+00:00 19994330.279000040144 29000000.014999989420 27869999.978999968618 3958768.889999986161 60422.043862597 2024-04-22T01:03:09.728397+00:00 19994330.272999998182 29000000.008999999613 27870000.039999961853 3954509.059000014793 60422.043874067 2024-04-22T01:03:10.719405+00:00 19994330.273999929428 28999999.962000008672 27870000.029000040144 3955208.057999997865 60422.043885726 2024-04-22T01:03:11.726780+00:00 19994330.278000000864 29000000.036000009626 27869999.953999999911 3950762.844999998808 60422.043897197 2024-04-22T01:03:12.717787+00:00 19994330.276000019163 29000000.018999990076 27870000.011000040919 3948134.053000003099 60422.043908856 2024-04-22T01:03:13.725162+00:00 19994330.276000019163 28999999.982000049204 27869999.977999929339 3957380.942999988794 60422.043920510 2024-04-22T01:03:14.732041+00:00 19994330.274999979883 28999999.970999959856 27870000.042000059038 3954364.034000008833 60422.043931985 2024-04-22T01:03:15.723544+00:00 19994330.276000019163 29000000.011000040919 27869999.949999928474 3956846.091999977827 60422.043943645 2024-04-22T01:03:16.730920+00:00 19994330.276999950409 29000000.005999919027 27870000.032999988645 3954157.971000016201 60422.043955115 2024-04-22T01:03:17.721927+00:00 19994330.272000070661 28999999.986000061035 27870000.021000031382 3957091.991999983788 60422.043966774 2024-04-22T01:03:18.729304+00:00 19994330.281999949366 29000000.003999948502 27869999.986000061035 3956443.993000001181 60422.043978244 2024-04-22T01:03:19.720309+00:00 19994330.276999950409 29000000.017000079155 27869999.973999980837 3954460.031000018120 60422.043989904 2024-04-22T01:03:20.727685+00:00 19994330.274000048637 29000000.005999919027 27870000.054999951273 3955108.079999982845 60422.044001373 2024-04-22T01:03:21.718692+00:00 19994330.274999979883 28999999.957000020891 27869999.967000011355 3961075.848000019789 60422.044013033 2024-04-22T01:03:22.726067+00:00 19994330.276000019163 29000000.032999988645 27870000.016000028700 3948982.016999990214 60422.044024509 2024-04-22T01:03:23.717570+00:00 19994330.274999979883 29000000.000000000000 27869999.960000038147 3948646.979000002146 60422.044036163 2024-04-22T01:03:24.724449+00:00 19994330.277000069618 28999999.975000020117 27870000.041999999434 3953771.071999996901 60422.044047822 2024-04-22T01:03:25.731825+00:00 19994330.274999998510 28999999.991999980062 27869999.945999991149 3959808.002000004053 60422.044059292 2024-04-22T01:03:26.722832+00:00 19994330.280000001192 29000000.021000031382 27870000.003000009805 3958247.023999989033 60422.044070952 2024-04-22T01:03:27.730207+00:00 19994330.271000009030 28999999.996999979019 27869999.990000009537 3955067.939000010025 60422.044082421 2024-04-22T01:03:28.721214+00:00 19994330.274999991059 29000000.019999980927 27870000.059999968857 3955089.005999981891 60422.044094081 2024-04-22T01:03:29.728589+00:00 19994330.278000008315 28999999.968999978155 27869999.953000009060 3956023.989000021946 60422.044105557 2024-04-22T01:03:30.720092+00:00 19994330.276999998838 29000000.024999979883 27869999.974999990314 3957935.992999970913 60422.044117210 2024-04-22T01:03:31.726972+00:00 19994330.275999989361 28999999.981000069529 27870000.032000008970 3955347.087999999989 60422.044128686 2024-04-22T01:03:32.718475+00:00 19994330.275999989361 29000000.026000019163 27870000.051000028849 3953258.904000043869 60422.044140340 2024-04-22T01:03:33.725354+00:00 19994330.276000019163 28999999.969000000507 27869999.991000000387 3954561.111000000965 60422.044151999 2024-04-22T01:03:34.732729+00:00 19994330.274999979883 29000000.004999998957 27869999.944999989122 3954202.898000001907 60422.044163469 2024-04-22T01:03:35.723736+00:00 19994330.274000018835 28999999.984999999404 27870000.010999981314 3954980.091999948025 60422.044175128 2024-04-22T01:03:36.731112+00:00 19994330.278999980539 29000000.029000010341 27869999.991000000387 3953637.982000052929 60422.044186604 2024-04-22T01:03:37.722615+00:00 19994330.279000010341 28999999.993999991566 27869999.969000041485 3955050.925999999046 60422.044198258 2024-04-22T01:03:38.729494+00:00 19994330.272999998182 29000000.002000000328 27870000.082999940962 3951589.046999990940 60422.044209734 2024-04-22T01:03:39.720997+00:00 19994330.276000019163 29000000.006000008434 27869999.961000028998 3957763.028999983799 60422.044221387 2024-04-22T01:03:40.727877+00:00 19994330.274999979883 29000000.022999968380 27870000.014999989420 3955677.066999971867 60422.044232863 2024-04-22T01:03:41.719380+00:00 19994330.278000000864 28999999.963999990374 27869999.933000031859 3948772.912000000011 60422.044244517 2024-04-22T01:03:42.726258+00:00 19994330.274999979883 29000000.030000030994 27870000.049999948591 3955700.967000008095 60422.044255992 2024-04-22T01:03:43.717761+00:00 19994330.274000048637 28999999.980000019073 27870000.035000089556 3956132.914000033867 60422.044267652 2024-04-22T01:03:44.725137+00:00 19994330.278000000864 28999999.973999980837 27869999.980999950320 3958615.121999979019 60422.044279306 2024-04-22T01:03:45.732016+00:00 19994330.274999979883 29000000.004000011832 27869999.998000029474 3954218.962999999989 60422.044290781 2024-04-22T01:03:46.723520+00:00 19994330.273999989033 29000000.022000011057 27870000.022999998182 3953873.070999979973 60422.044302435 2024-04-22T01:03:47.730399+00:00 19994330.278000000864 28999999.991999980062 27869999.965999960899 3957225.975000023842 60422.044313911 2024-04-22T01:03:48.721904+00:00 19994330.278000000864 29000000.004000011832 27869999.988999959081 3955088.055000007153 60422.044325565 2024-04-22T01:03:49.728781+00:00 19994330.276000019163 29000000.004999998957 27870000.059000018984 3951353.935000001919 60422.044337040 2024-04-22T01:03:50.720285+00:00 19994330.274999979883 28999999.984000030905 27869999.947000030428 3951101.996999979019 60422.044348694 2024-04-22T01:03:51.727164+00:00 19994330.273999989033 29000000.026000019163 27870000.009000059217 3950099.993000030983 60422.044360170 2024-04-22T01:03:52.718667+00:00 19994330.277000069618 28999999.962999939919 27870000.001999970526 3953078.025999962818 60422.044371823 2024-04-22T01:03:53.725546+00:00 19994330.274999979883 29000000.026999950409 27869999.998000029474 3952161.966000020970 60422.044383299 2024-04-22T01:03:54.717049+00:00 19994330.276999950409 29000000.004000071436 27870000.060999989510 3952643.027999997139 60422.044394959 2024-04-22T01:03:55.724424+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3954074.990000010002 60422.044406612 2024-04-22T01:03:56.731305+00:00 19994330.272999998182 28999999.975999951363 27869999.985999941826 3950128.931999980938 60422.044418088 2024-04-22T01:03:57.722807+00:00 19994330.277000069618 29000000.000000000000 27869999.989000078291 3952972.994000018109 60422.044429742 2024-04-22T01:03:58.729686+00:00 19994330.274999979883 29000000.011000040919 27869999.966999888420 3948682.111999989022 60422.044441218 2024-04-22T01:03:59.721189+00:00 19994330.279000040144 29000000.008000019938 27870000.022000070661 3958220.998000026215 60422.044452871 2024-04-22T01:04:00.728068+00:00 19994330.276999950409 29000000.008999940008 27870000.019999980927 3954036.967000008095 60422.044464347 2024-04-22T01:04:01.719572+00:00 19994330.274000048637 28999999.975000020117 27870000.006000038236 3954437.991999983788 60422.044476001 2024-04-22T01:04:02.726451+00:00 19994330.274999979883 28999999.991999980062 27869999.965999998152 3948017.895999968052 60422.044487476 2024-04-22T01:04:03.717954+00:00 19994330.274999979883 29000000.006000038236 27869999.993000008166 3951953.038000047207 60422.044499136 2024-04-22T01:04:04.725329+00:00 19994330.274999979883 29000000.034000039101 27870000.021000001580 3951418.041999996174 60422.044510606 2024-04-22T01:04:05.716337+00:00 19994330.278000000864 28999999.978999968618 27869999.971999999136 3953221.035999954212 60422.044522265 2024-04-22T01:04:06.723712+00:00 19994330.279000040144 28999999.988000039011 27870000.002000000328 3958579.953000009060 60422.044533919 2024-04-22T01:04:07.730591+00:00 19994330.272999998182 29000000.047999981791 27870000.081000000238 3947954.995999991894 60422.044545394 2024-04-22T01:04:08.722094+00:00 19994330.274999979883 28999999.917999979109 27869999.975999981165 3950866.989000021946 60422.044557054 2024-04-22T01:04:09.729469+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3954582.000999987125 60422.044568524 2024-04-22T01:04:10.720477+00:00 19994330.276999950409 29000000.050000000745 27869999.983000010252 3951804.049000024796 60422.044580183 2024-04-22T01:04:11.727852+00:00 19994330.277000069618 29000000.000000011176 27869999.986000001431 3950610.074999988079 60422.044591654 2024-04-22T01:04:12.718859+00:00 19994330.274999979883 28999999.993000000715 27870000.014999989420 3953756.884000002872 60422.044603313 2024-04-22T01:04:13.726234+00:00 19994330.278000000864 29000000.008000001311 27870000.046000000089 3957926.054000020027 60422.044614789 2024-04-22T01:04:14.717737+00:00 19994330.272999998182 28999999.984000001103 27869999.949999991804 3951783.929999948014 60422.044626442 2024-04-22T01:04:15.724616+00:00 19994330.276999950409 29000000.016999989748 27870000.015000049025 3953503.070000051986 60422.044638102 2024-04-22T01:04:16.731992+00:00 19994330.277000069618 28999999.980000019073 27870000.018999990076 3955548.912000000011 60422.044649578 2024-04-22T01:04:17.723495+00:00 19994330.275999899954 29000000.019999980927 27869999.986000001431 3955220.941999971867 60422.044661231 2024-04-22T01:04:18.730374+00:00 19994330.276000019163 28999999.964999999851 27869999.940000001341 3957249.081000030041 60422.044672707 2024-04-22T01:04:19.721877+00:00 19994330.276999998838 29000000.050999999046 27870000.028000000864 3957105.963999987114 60422.044684361 2024-04-22T01:04:20.728757+00:00 19994330.272999998182 28999999.968999978155 27870000.003999948502 3953605.078000009060 60422.044695836 2024-04-22T01:04:21.720259+00:00 19994330.276999998838 28999999.989000018686 27869999.973999980837 3953091.011999965180 60422.044707490 2024-04-22T01:04:22.727139+00:00 19994330.275999989361 29000000.022000011057 27870000.039000030607 3955427.972000002861 60422.044718966 2024-04-22T01:04:23.718642+00:00 19994330.277000010014 28999999.970999959856 27869999.995000001043 3954722.951000034809 60422.044730625 2024-04-22T01:04:24.726017+00:00 19994330.275999989361 29000000.013999998569 27869999.996999979019 3955589.061999977101 60422.044742095 2024-04-22T01:04:25.717024+00:00 19994330.276000011712 28999999.996000051498 27869999.940000060946 3950636.938000022899 60422.044753755 2024-04-22T01:04:26.724400+00:00 19994330.272999998182 29000000.025999959558 27870000.059999939054 3956258.988999962807 60422.044765408 2024-04-22T01:04:27.731279+00:00 19994330.278000000864 28999999.981999989599 27870000.011000040919 3956241.071000040043 60422.044776884 2024-04-22T01:04:28.722782+00:00 19994330.278000000864 29000000.026000019163 27869999.991000059992 3953347.970999956131 60422.044788544 2024-04-22T01:04:29.730157+00:00 19994330.275000009686 29000000.003000020981 27870000.044999960810 3955321.012000023853 60422.044800013 2024-04-22T01:04:30.721165+00:00 19994330.276999980211 28999999.978999968618 27870000.001999970526 3954520.954999982845 60422.044811673 2024-04-22T01:04:31.728540+00:00 19994330.272999998182 29000000.013000011444 27869999.947000030428 3952974.039000033867 60422.044823143 2024-04-22T01:04:32.719547+00:00 19994330.276000019163 28999999.980000019073 27870000.039000030607 3954377.032999991905 60422.044834802 2024-04-22T01:04:33.726921+00:00 19994330.277000010014 29000000.005999919027 27869999.963999990374 3951138.990000010002 60422.044846272 2024-04-22T01:04:34.717929+00:00 19994330.275999959558 29000000.015000101179 27870000.008000019938 3949483.928999959957 60422.044857932 2024-04-22T01:04:35.725304+00:00 19994330.277000010014 28999999.977000001818 27869999.960999969393 3956166.024999976158 60422.044869401 2024-04-22T01:04:36.716312+00:00 19994330.274999979883 29000000.006999969482 27870000.026999950409 3951907.154000043869 60422.044881061 2024-04-22T01:04:37.723687+00:00 19994330.275000039488 29000000.023999929428 27870000.047000050545 3947776.784999967087 60422.044892715 2024-04-22T01:04:38.730566+00:00 19994330.277000010014 28999999.970000028610 27869999.970000028610 3954922.080999969970 60422.044904191 2024-04-22T01:04:39.722069+00:00 19994330.278000000864 28999999.986000061035 27869999.972999930382 3956538.030000091065 60422.044915850 2024-04-22T01:04:40.729444+00:00 19994330.272999998182 29000000.016999959946 27870000.027000069618 3953931.021999955177 60422.044927320 2024-04-22T01:04:41.720451+00:00 19994330.278000000864 28999999.996999979019 27870000.026000000536 3950473.963999987114 60422.044938980 2024-04-22T01:04:42.727827+00:00 19994330.277000010014 29000000.011000040919 27869999.964999999851 3952686.986000061035 60422.044950449 2024-04-22T01:04:43.718834+00:00 19994330.272999998182 28999999.995000001043 27869999.996000010520 3954506.020999907982 60422.044962109 2024-04-22T01:04:44.726209+00:00 19994330.273999989033 28999999.993000030518 27870000.027000010014 3950872.928000092972 60422.044973585 2024-04-22T01:04:45.717712+00:00 19994330.278999920934 29000000.021999958903 27869999.912000000477 3955376.031999946106 60422.044985238 2024-04-22T01:04:46.724592+00:00 19994330.278000120074 28999999.973000049591 27870000.098999980837 3957283.078000069130 60422.044996714 2024-04-22T01:04:47.716094+00:00 19994330.273999929428 29000000.019999999553 27869999.978000018746 3953717.066999911796 60422.045008368 2024-04-22T01:04:48.722974+00:00 19994330.277000069618 28999999.985999990255 27870000.004000011832 3952922.733000040054 60422.045020027 2024-04-22T01:04:49.730349+00:00 19994330.275999899954 29000000.019000008702 27869999.971999999136 3953752.182999968994 60422.045031503 2024-04-22T01:04:50.721852+00:00 19994330.277000069618 29000000.000999990851 27870000.025999959558 3953162.904000043869 60422.045043156 2024-04-22T01:04:51.728731+00:00 19994330.276000019163 28999999.982000019401 27870000.001000050455 3954329.003000020981 60422.045054632 2024-04-22T01:04:52.720235+00:00 19994330.271999958903 28999999.984999980778 27869999.979999959469 3954698.056999921799 60422.045066286 2024-04-22T01:04:53.727114+00:00 19994330.281000021845 29000000.006999999285 27870000.046999990940 3949463.998000026215 60422.045077762 2024-04-22T01:04:54.718616+00:00 19994330.271999958903 28999999.995999988168 27869999.971999999136 3956247.046000003815 60422.045089421 2024-04-22T01:04:55.725992+00:00 19994330.278000000864 29000000.012000020593 27869999.960000038147 3953872.912000060081 60422.045100891 2024-04-22T01:04:56.716999+00:00 19994330.274000048637 29000000.018999990076 27870000.018999990076 3955184.052999972831 60422.045112551 2024-04-22T01:04:57.724375+00:00 19994330.276000019163 28999999.987999979407 27870000.046999990940 3954734.016999959946 60422.045124204 2024-04-22T01:04:58.731254+00:00 19994330.278999920934 28999999.990000009537 27869999.949000000954 3952265.976000071038 60422.045135680 2024-04-22T01:04:59.722757+00:00 19994330.274000048637 29000000.032000008970 27870000.038999971002 3954499.094999908935 60422.045147334 2024-04-22T01:05:00.729636+00:00 19994330.278000000864 28999999.985000010580 27869999.940000060946 3955312.922999978065 60422.045158810 2024-04-22T01:05:01.721140+00:00 19994330.271999958903 28999999.974999960512 27869999.985000010580 3951793.923000096809 60422.045170463 2024-04-22T01:05:02.728019+00:00 19994330.277000069618 29000000.027000010014 27870000.024999979883 3954345.076999903191 60422.045181939 2024-04-22T01:05:03.719522+00:00 19994330.275999899954 28999999.958999991417 27870000.000999931246 3953879.948000072967 60422.045193593 2024-04-22T01:05:04.726401+00:00 19994330.278000000864 29000000.027000069618 27869999.994000080973 3954728.034000039101 60422.045205068 2024-04-22T01:05:05.717904+00:00 19994330.275000099093 28999999.979999899864 27870000.041999939829 3956090.011999965180 60422.045216728 2024-04-22T01:05:06.725279+00:00 19994330.275999899954 29000000.039000030607 27869999.965000029653 3956800.008000016212 60422.045228198 2024-04-22T01:05:07.716287+00:00 19994330.275000099093 29000000.003000020981 27869999.981999989599 3955822.952000021935 60422.045239857 2024-04-22T01:05:08.723662+00:00 19994330.275999899954 28999999.952999949455 27870000.052000049502 3950864.067999958992 60422.045251511 2024-04-22T01:05:09.730541+00:00 19994330.277000069618 29000000.048000101000 27870000.036999940872 3949811.985999941826 60422.045262987 2024-04-22T01:05:10.722044+00:00 19994330.273999929428 28999999.993999961764 27869999.952000018209 3954002.902000070084 60422.045274646 2024-04-22T01:05:11.729419+00:00 19994330.280000090599 29000000.001999970526 27869999.996000051498 3952250.148999928962 60422.045286116 2024-04-22T01:05:12.720426+00:00 19994330.272999998182 28999999.981999989599 27869999.971999999136 3950292.915000081062 60422.045297775 2024-04-22T01:05:13.727802+00:00 19994330.276000000536 28999999.996000051498 27870000.017999891192 3956187.108999968041 60422.045309246 2024-04-22T01:05:14.718809+00:00 19994330.276999998838 29000000.008999940008 27869999.970000028610 3949605.881000041962 60422.045320905 2024-04-22T01:05:15.726184+00:00 19994330.276000000536 28999999.986000061035 27869999.985000010580 3955466.071999907028 60422.045332375 2024-04-22T01:05:16.717191+00:00 19994330.275999989361 28999999.992999911308 27870000.095999959856 3951069.901000022888 60422.045344034 2024-04-22T01:05:17.724567+00:00 19994330.277000010014 29000000.022000070661 27869999.920000080019 3953651.024000049103 60422.045355504 2024-04-22T01:05:18.715574+00:00 19994330.273999989033 29000000.006000038236 27870000.034000039101 3951951.080999969970 60422.045367164 2024-04-22T01:05:19.722949+00:00 19994330.277000010014 28999999.992999911308 27870000.063999999315 3954262.967000008095 60422.045378823 2024-04-22T01:05:20.730325+00:00 19994330.275000009686 29000000.013000011444 27869999.947999998927 3950791.952000021935 60422.045390293 2024-04-22T01:05:21.721331+00:00 19994330.278000000864 28999999.955999970436 27869999.980000000447 3957138.055999993812 60422.045401953 2024-04-22T01:05:22.728706+00:00 19994330.278000000864 29000000.041000008583 27870000.018000010401 3955961.008999944199 60422.045413428 2024-04-22T01:05:23.720210+00:00 19994330.273999989033 28999999.983000040054 27869999.975000008941 3954622.986999989022 60422.045425082 2024-04-22T01:05:24.727089+00:00 19994330.274000018835 28999999.991999998689 27869999.989999979734 3956343.983000040054 60422.045436558 2024-04-22T01:05:25.718592+00:00 19994330.274999979883 28999999.975999999791 27869999.959000021219 3953314.024000049103 60422.045448211 2024-04-22T01:05:26.725471+00:00 19994330.280000030994 29000000.048000011593 27870000.084999978542 3955886.978999971878 60422.045459687 2024-04-22T01:05:27.716975+00:00 19994330.274999979883 28999999.978999998420 27869999.971000019461 3954040.909000039101 60422.045471346 2024-04-22T01:05:28.724350+00:00 19994330.272000011057 28999999.978999998420 27870000.029999971390 3955938.120999931823 60422.045482817 2024-04-22T01:05:29.715357+00:00 19994330.278000000864 29000000.026999980211 27870000.013999998569 3951249.940999985207 60422.045494476 2024-04-22T01:05:30.722732+00:00 19994330.273999989033 28999999.994000021368 27869999.955000039190 3957690.011000037193 60422.045506130 2024-04-22T01:05:31.729611+00:00 19994330.278999980539 29000000.030000001192 27869999.981000009924 3956121.054999948014 60422.045517606 2024-04-22T01:05:32.721115+00:00 19994330.276000019163 28999999.969000011683 27870000.046999990940 3954725.934000014793 60422.045529259 2024-04-22T01:05:33.727993+00:00 19994330.277000010014 28999999.998999949545 27869999.995999988168 3957704.953000069130 60422.045540735 2024-04-22T01:05:34.719497+00:00 19994330.275999959558 28999999.981000009924 27869999.943000018597 3952154.070999979973 60422.045552389 2024-04-22T01:05:35.726376+00:00 19994330.275000039488 28999999.992000039667 27870000.024999979883 3957654.006999969017 60422.045563865 2024-04-22T01:05:36.717879+00:00 19994330.273999989033 29000000.033999979496 27870000.032000008970 3957449.029000043869 60422.045575524 2024-04-22T01:05:37.725254+00:00 19994330.277000010014 28999999.986000001431 27869999.974999960512 3953059.957999945153 60422.045586994 2024-04-22T01:05:38.716262+00:00 19994330.276999950409 28999999.994000021368 27870000.014000058174 3954032.968000053894 60422.045598653 2024-04-22T01:05:39.723637+00:00 19994330.276000019163 29000000.028000000864 27869999.960999969393 3952760.049000024796 60422.045610123 2024-04-22T01:05:40.714644+00:00 19994330.276000019163 28999999.983999971300 27870000.095000028610 3952449.947999954224 60422.045621783 2024-04-22T01:05:41.722019+00:00 19994330.276000019163 29000000.001000050455 27869999.939999941736 3952670.090000032913 60422.045633442 2024-04-22T01:05:42.729395+00:00 19994330.273999929428 29000000.031000021845 27870000.034000039101 3960229.888999938965 60422.045644918 2024-04-22T01:05:43.720898+00:00 19994330.277000069618 28999999.992999911308 27869999.950999978930 3951575.029000043869 60422.045656572 2024-04-22T01:05:44.727777+00:00 19994330.276999950409 28999999.986999988556 27870000.022999998182 3958123.934999942780 60422.045668047 2024-04-22T01:05:45.719280+00:00 19994330.274000048637 28999999.947000030428 27869999.978999968618 3952573.106000065804 60422.045679701 2024-04-22T01:05:46.726159+00:00 19994330.278000000864 29000000.057999968529 27870000.037000060081 3956969.019999980927 60422.045691177 2024-04-22T01:05:47.717662+00:00 19994330.273999929428 28999999.981000069529 27869999.940999981016 3959498.014999986161 60422.045702830 2024-04-22T01:05:48.724542+00:00 19994330.277000069618 29000000.006999969482 27870000.098999980837 3960705.019000052940 60422.045714306 2024-04-22T01:05:49.716045+00:00 19994330.273999929428 29000000.029000040144 27869999.958999991417 3953652.894999980927 60422.045725960 2024-04-22T01:05:50.722924+00:00 19994330.279000040144 28999999.990000009537 27869999.956000089645 3957257.005999923218 60422.045737619 2024-04-22T01:05:51.730299+00:00 19994330.276999950409 28999999.991999980062 27870000.014999989420 3958924.093000053894 60422.045749089 2024-04-22T01:05:52.721306+00:00 19994330.274000048637 28999999.977999929339 27869999.977999929339 3949515.909999967087 60422.045760749 2024-04-22T01:05:53.728682+00:00 19994330.276000019163 29000000.019000049680 27870000.007000088692 3952620.027000070084 60422.045772224 2024-04-22T01:05:54.720185+00:00 19994330.273999929428 29000000.004999998957 27870000.006999969482 3956861.979999899864 60422.045783878 2024-04-22T01:05:55.727064+00:00 19994330.277000069618 28999999.990000009537 27870000.018000010401 3958037.070000051986 60422.045795348 2024-04-22T01:05:56.718071+00:00 19994330.276999950409 29000000.014999989420 27869999.967999938875 3955260.953999996185 60422.045807008 2024-04-22T01:05:57.725447+00:00 19994330.278000000864 28999999.965999960899 27870000.050999999046 3952976.986000061035 60422.045818483 2024-04-22T01:05:58.716949+00:00 19994330.274000048637 29000000.022000070661 27870000.032999999821 3954061.047999978065 60422.045830137 2024-04-22T01:05:59.723829+00:00 19994330.272999998182 29000000.011999960989 27869999.944999989122 3954240.934000014793 60422.045841613 2024-04-22T01:06:00.715332+00:00 19994330.278000000864 28999999.980000019073 27869999.973000001162 3956170.029999970924 60422.045853272 2024-04-22T01:06:01.722707+00:00 19994330.274999979883 29000000.026000000536 27870000.020000010729 3956885.911999940872 60422.045864926 2024-04-22T01:06:02.729586+00:00 19994330.279999971390 28999999.999000001699 27870000.010999981314 3952055.041000009049 60422.045876401 2024-04-22T01:06:03.721090+00:00 19994330.276000019163 28999999.978999998420 27870000.001000020653 3949784.057999968994 60422.045888055 2024-04-22T01:06:04.727969+00:00 19994330.274999979883 29000000.022999990731 27869999.991000000387 3955384.010000110138 60422.045899531 2024-04-22T01:06:05.719472+00:00 19994330.272999998182 28999999.967000011355 27869999.998999979347 3954406.998999952804 60422.045911190 2024-04-22T01:06:06.726847+00:00 19994330.278999999166 29000000.002000000328 27870000.033000018448 3959886.029999970924 60422.045922660 2024-04-22T01:06:07.717855+00:00 19994330.274000000209 29000000.002999991179 27869999.962999999523 3955449.845000029076 60422.045934319 2024-04-22T01:06:08.725229+00:00 19994330.278000000864 28999999.978000018746 27869999.977999988943 3957365.092000008095 60422.045945790 2024-04-22T01:06:09.716236+00:00 19994330.276000000536 29000000.036000009626 27870000.074999991804 3952801.031000018120 60422.045957449 2024-04-22T01:06:10.723612+00:00 19994330.274000000209 28999999.977000001818 27869999.947000030428 3955602.932999968994 60422.045968919 2024-04-22T01:06:11.714619+00:00 19994330.273999989033 28999999.993999961764 27869999.996999979019 3955744.095000029076 60422.045980579 2024-04-22T01:06:12.721994+00:00 19994330.281000021845 29000000.032000008970 27869999.997000038624 3954666.988999962807 60422.045992238 2024-04-22T01:06:13.729370+00:00 19994330.275999989361 28999999.987000048161 27870000.021999958903 3956640.960999966133 60422.046003708 2024-04-22T01:06:14.720377+00:00 19994330.273999989033 28999999.995999988168 27870000.041000008583 3951131.011000037193 60422.046015367 2024-04-22T01:06:15.727752+00:00 19994330.280000001192 29000000.024999979883 27869999.981000009924 3954802.944000006188 60422.046026843 2024-04-22T01:06:16.719255+00:00 19994330.271000001580 28999999.965000029653 27869999.979999959469 3953353.156999946106 60422.046038497 2024-04-22T01:06:17.726134+00:00 19994330.274000018835 28999999.991000000387 27869999.984000090510 3960681.841000080109 60422.046049973 2024-04-22T01:06:18.717638+00:00 19994330.278000000864 29000000.013999938965 27869999.995000001043 3954353.054000020027 60422.046061627 2024-04-22T01:06:19.724517+00:00 19994330.277000010014 28999999.994000080973 27870000.007999900728 3956131.965999960899 60422.046073102 2024-04-22T01:06:20.716020+00:00 19994330.279999971390 29000000.001999970526 27869999.995000001043 3957267.046000003815 60422.046084756 2024-04-22T01:06:21.722899+00:00 19994330.272000011057 29000000.014999989420 27870000.008000019938 3949413.939999938011 60422.046096410 2024-04-22T01:06:22.729778+00:00 19994330.274999979883 28999999.980999950320 27869999.999000068754 3956159.135000110138 60422.046107885 2024-04-22T01:06:23.721281+00:00 19994330.276000019163 29000000.032000061125 27869999.985999941826 3955863.896999955177 60422.046119539 2024-04-22T01:06:24.728161+00:00 19994330.278000000864 28999999.980999950320 27870000.037999991328 3954606.975000023842 60422.046131015 2024-04-22T01:06:25.719664+00:00 19994330.274999979883 29000000.042999979109 27870000.004999998957 3955299.990000010002 60422.046142674 2024-04-22T01:06:26.727039+00:00 19994330.276000019163 28999999.967000011355 27869999.989000078291 3958785.990000010002 60422.046154144 2024-04-22T01:06:27.718046+00:00 19994330.276000019163 28999999.994000080973 27869999.964999910444 3953946.171000003815 60422.046165803 2024-04-22T01:06:28.725422+00:00 19994330.274999979883 28999999.990000009537 27870000.053000088781 3953619.780999898911 60422.046177274 2024-04-22T01:06:29.716429+00:00 19994330.277000010014 28999999.997999910265 27869999.986999988556 3957151.146000028122 60422.046188933 2024-04-22T01:06:30.723804+00:00 19994330.277000010014 28999999.982000108808 27869999.967999938875 3959528.935000061989 60422.046200403 2024-04-22T01:06:31.714811+00:00 19994330.274999979883 29000000.033999919891 27870000.037000060081 3950767.014999986161 60422.046212062 2024-04-22T01:06:32.722186+00:00 19994330.275999959558 28999999.971000079066 27869999.964999910444 3955233.062999964226 60422.046223722 2024-04-22T01:06:33.729561+00:00 19994330.275000099093 29000000.035999890417 27870000.035000089556 3955493.975000023842 60422.046235192 2024-04-22T01:06:34.720568+00:00 19994330.274999979883 28999999.971000079066 27869999.962000008672 3956565.978999971878 60422.046246845 2024-04-22T01:06:35.727448+00:00 19994330.278999920934 29000000.031000021845 27870000.005999919027 3958462.021000028122 60422.046258321 2024-04-22T01:06:36.718952+00:00 19994330.272999998182 28999999.990000009537 27870000.043999999762 3958736.921000003815 60422.046269981 2024-04-22T01:06:37.726326+00:00 19994330.280000090599 29000000.000999931246 27869999.969999998808 3955578.031000018120 60422.046281450 2024-04-22T01:06:38.717333+00:00 19994330.274999979883 29000000.002999998629 27870000.050000000745 3954103.044999957085 60422.046293110 2024-04-22T01:06:39.724708+00:00 19994330.274999979883 28999999.992999989539 27869999.960000008345 3955924.927000045776 60422.046304580 2024-04-22T01:06:40.715716+00:00 19994330.274000048637 28999999.974000010639 27869999.982000008225 3957274.138999938965 60422.046316240 2024-04-22T01:06:41.723091+00:00 19994330.278000000864 29000000.037000000477 27870000.041999999434 3960291.947000027169 60422.046327715 2024-04-22T01:06:42.714594+00:00 19994330.278999920934 28999999.970999989659 27869999.970999989659 3957268.036999940872 60422.046339369 2024-04-22T01:06:43.721474+00:00 19994330.272999998182 29000000.043999999762 27869999.999000009149 3956610.930000067223 60422.046351029 2024-04-22T01:06:44.728849+00:00 19994330.274999979883 28999999.981000009924 27870000.021000001580 3955621.995000004768 60422.046362498 2024-04-22T01:06:45.719856+00:00 19994330.276000019163 28999999.997999999672 27870000.008999999613 3957383.975999950897 60422.046374158 2024-04-22T01:06:46.727231+00:00 19994330.276000019163 28999999.984000001103 27869999.930000010878 3959747.976000071038 60422.046385628 2024-04-22T01:06:47.718238+00:00 19994330.274999979883 29000000.013999998569 27870000.013000011444 3960116.036999940872 60422.046397287 2024-04-22T01:06:48.725613+00:00 19994330.279000040144 28999999.989000018686 27869999.993999961764 3960260.108000040054 60422.046408757 2024-04-22T01:06:49.716621+00:00 19994330.278000000864 29000000.024999979883 27870000.002000030130 3958120.878999948967 60422.046420417 2024-04-22T01:06:50.723996+00:00 19994330.273999929428 28999999.994000021368 27869999.972999989986 3960845.009999989998 60422.046431886 2024-04-22T01:06:51.715003+00:00 19994330.276000019163 28999999.973999980837 27870000.024999979883 3959219.046999999788 60422.046443546 2024-04-22T01:06:52.722378+00:00 19994330.272999998182 29000000.000000000000 27869999.986999988556 3954086.892999999225 60422.046455200 2024-04-22T01:06:53.729257+00:00 19994330.278000000864 29000000.027000010014 27870000.025000039488 3955815.038000001106 60422.046466676 2024-04-22T01:06:54.720760+00:00 19994330.276000019163 28999999.996999979019 27869999.961000028998 3959382.031000000890 60422.046478335 2024-04-22T01:06:55.728136+00:00 19994330.277000069618 28999999.996999979019 27870000.019999980927 3956016.027999997139 60422.046489805 2024-04-22T01:06:56.719142+00:00 19994330.275999899954 29000000.009000059217 27870000.044000029564 3951184.000000000000 60422.046501464 2024-04-22T01:06:57.726518+00:00 19994330.272000070661 28999999.996999979019 27869999.990999940783 3956286.050000001211 60422.046512934 2024-04-22T01:06:58.717525+00:00 19994330.278999920934 28999999.967000011355 27870000.009000059217 3959493.924000001978 60422.046524594 2024-04-22T01:06:59.724901+00:00 19994330.275000099093 29000000.039999961853 27870000.013000011444 3957686.075999998022 60422.046536064 2024-04-22T01:07:00.715908+00:00 19994330.276999998838 28999999.963000059128 27869999.954999919981 3954058.942000002135 60422.046547723 2024-04-22T01:07:01.723283+00:00 19994330.274999998510 29000000.049999948591 27870000.049000021070 3954953.955999999773 60422.046559193 2024-04-22T01:07:02.714290+00:00 19994330.277999989688 28999999.970000028610 27869999.953999999911 3959074.004999995232 60422.046570852 2024-04-22T01:07:03.721665+00:00 19994330.274000000209 28999999.996999979019 27870000.003000020981 3962443.034000001848 60422.046582512 2024-04-22T01:07:04.729041+00:00 19994330.275000009686 28999999.988000039011 27870000.013999938965 3956886.936999998987 60422.046593982 2024-04-22T01:07:05.720048+00:00 19994330.275999989361 29000000.046000000089 27870000.035000089556 3956498.098999998998 60422.046605641 2024-04-22T01:07:06.727423+00:00 19994330.280000001192 28999999.967999938875 27869999.971999999136 3955267.866000004113 60422.046617117 2024-04-22T01:07:07.718926+00:00 19994330.275999989361 29000000.004999998957 27870000.022999998182 3954876.013000003994 60422.046628771 2024-04-22T01:07:08.725805+00:00 19994330.272000011057 28999999.992000099272 27869999.977999929339 3956190.126999989152 60422.046640247 2024-04-22T01:07:09.717308+00:00 19994330.276999980211 28999999.000000000000 27869999.944000009447 3956711.968000010122 60422.046651900 2024-04-22T01:07:10.724188+00:00 19994330.274000018835 29000000.005999919027 27870000.085999969393 3963498.922999992967 60422.046663376 2024-04-22T01:07:11.715691+00:00 19994330.280999988317 29000000.009000059217 27869999.945000048727 3956930.995000004768 60422.046675036 2024-04-22T01:07:12.723066+00:00 19994330.275000039488 28999999.998999949545 27870000.014999989420 3955121.080999999773 60422.046686505 2024-04-22T01:07:13.714073+00:00 19994330.273999989033 28999999.963000059128 27869999.990000009537 3959254.844999998808 60422.046698165 2024-04-22T01:07:14.721449+00:00 19994330.274999979883 28999999.984999898821 27869999.986000061035 3957806.096000000834 60422.046709819 2024-04-22T01:07:15.728327+00:00 19994330.276000019163 29000000.017999999225 27869999.958999998868 3957296.995999991894 60422.046721295 2024-04-22T01:07:16.719831+00:00 19994330.275999959558 29000000.025000009686 27870000.090999990702 3962733.028000012040 60422.046732948 2024-04-22T01:07:17.726710+00:00 19994330.278000000864 29000000.010999988765 27869999.954000011086 3953619.049999997020 60422.046744424 2024-04-22T01:07:18.718213+00:00 19994330.279000040144 28999999.971000019461 27870000.043999999762 3955909.017999991775 60422.046756078 2024-04-22T01:07:19.725093+00:00 19994330.273999989033 28999999.984999980778 27870000.000999990851 3954998.854000002146 60422.046767553 2024-04-22T01:07:20.716596+00:00 19994330.273999989033 29000000.036000009626 27869999.951000008732 3952567.090000004042 60422.046779213 2024-04-22T01:07:21.723971+00:00 19994330.274999979883 29000000.000999990851 27870000.022999998182 3951341.959999992978 60422.046790683 2024-04-22T01:07:22.714979+00:00 19994330.279000040144 29000000.004000011832 27870000.025999989361 3958880.073000013828 60422.046802342 2024-04-22T01:07:23.722353+00:00 19994330.273999989033 29000000.013999998569 27870000.009000029415 3953999.955999999773 60422.046813812 2024-04-22T01:07:24.713360+00:00 19994330.278000000864 28999999.987999979407 27869999.949999991804 3955828.037999988068 60422.046825471 2024-04-22T01:07:25.720735+00:00 19994330.277000010014 28999999.995000001043 27870000.050999999046 3960002.060000001919 60422.046837125 2024-04-22T01:07:26.727615+00:00 19994330.272999938577 29000000.002000030130 27869999.962999999523 3950341.893000007141 60422.046848601 2024-04-22T01:07:27.719117+00:00 19994330.275000099093 28999999.988999959081 27870000.036000009626 3954716.034000008833 60422.046860254 2024-04-22T01:07:28.725997+00:00 19994330.278999920934 29000000.018000010401 27869999.886999960989 3956306.054999976885 60422.046871730 2024-04-22T01:07:29.717501+00:00 19994330.276000019163 28999999.972999989986 27870000.088999990374 3953657.948000013828 60422.046883390 2024-04-22T01:07:30.724876+00:00 19994330.276000019163 29000000.003000020981 27869999.991000000387 3952245.977999985218 60422.046894860 2024-04-22T01:07:31.715883+00:00 19994330.272999998182 28999999.999000009149 27870000.016000028700 3954252.922000021208 60422.046906519 2024-04-22T01:07:32.723258+00:00 19994330.276999950409 28999999.990999940783 27869999.996999979019 3952426.091999977827 60422.046917989 2024-04-22T01:07:33.714265+00:00 19994330.274000048637 29000000.026000019163 27870000.043000038713 3956350.992000014056 60422.046929649 2024-04-22T01:07:34.721640+00:00 19994330.276999950409 28999999.988000039011 27869999.952000018209 3957797.007999985944 60422.046941308 2024-04-22T01:07:35.729015+00:00 19994330.277000069618 29000000.003999948502 27869999.997999910265 3955209.008000016212 60422.046952778 2024-04-22T01:07:36.720023+00:00 19994330.275999899954 28999999.980000019073 27869999.989000078291 3948542.016000003088 60422.046964438 2024-04-22T01:07:37.727398+00:00 19994330.277000069618 29000000.027000069618 27870000.032999988645 3955607.021999984980 60422.046975907 2024-04-22T01:07:38.718405+00:00 19994330.273999929428 28999999.993999961764 27869999.995999928564 3954093.974999994040 60422.046987567 2024-04-22T01:07:39.725781+00:00 19994330.276000019163 29000000.019000049680 27870000.014000058174 3957072.022000014782 60422.046999043 2024-04-22T01:07:40.717284+00:00 19994330.278000000864 28999999.954999919981 27869999.972999930382 3959586.965999991167 60422.047010696 2024-04-22T01:07:41.724163+00:00 19994330.274999979883 29000000.000000000000 27869999.993000030518 3957530.015000015032 60422.047022172 2024-04-22T01:07:42.715666+00:00 19994330.279000040144 29000000.046000000089 27869999.983999971300 3955456.933999984991 60422.047033826 2024-04-22T01:07:43.722545+00:00 19994330.271999958903 28999999.985000010580 27870000.071000099182 3952563.976000010967 60422.047045302 2024-04-22T01:07:44.714049+00:00 19994330.275000099093 28999999.970999959856 27869999.883999940008 3950036.093999981880 60422.047056961 2024-04-22T01:07:45.721424+00:00 19994330.275999899954 29000000.024000048637 27870000.090000029653 3951906.001000016928 60422.047068615 2024-04-22T01:07:46.728303+00:00 19994330.280000090599 28999999.998999949545 27870000.021000031382 3956243.939999998081 60422.047080090 2024-04-22T01:07:47.719806+00:00 19994330.276999950409 28999999.996000051498 27869999.939999941736 3956329.066000015009 60422.047091744 2024-04-22T01:07:48.726685+00:00 19994330.274000048637 29000000.001999970526 27869999.978000041097 3953642.015999972820 60422.047103220 2024-04-22T01:07:49.718188+00:00 19994330.273999929428 28999999.996000051498 27870000.021999958903 3955086.984000027180 60422.047114873 2024-04-22T01:07:50.725068+00:00 19994330.275000099093 29000000.008000019938 27870000.021999958903 3955670.936999977101 60422.047126349 2024-04-22T01:07:51.716571+00:00 19994330.278000000864 29000000.016999959946 27869999.959000110626 3954898.995000004768 60422.047138003 2024-04-22T01:07:52.723450+00:00 19994330.274999979883 29000000.006999999285 27870000.008999940008 3956929.932000011206 60422.047149478 2024-04-22T01:07:53.714953+00:00 19994330.276999950409 28999999.993999999017 27870000.057999998331 3955425.079999982845 60422.047161138 2024-04-22T01:07:54.722328+00:00 19994330.276000000536 28999999.976000010967 27869999.997000001371 3954926.038000016939 60422.047172608 2024-04-22T01:07:55.713336+00:00 19994330.274999998510 28999999.995999988168 27869999.977000009269 3953407.951000005007 60422.047184268 2024-04-22T01:07:56.720711+00:00 19994330.274999998510 29000000.008999999613 27869999.971999991685 3960904.982999979984 60422.047195921 2024-04-22T01:07:57.727590+00:00 19994330.275000009686 29000000.002999991179 27869999.956000018865 3954545.046000003815 60422.047207397 2024-04-22T01:07:58.719093+00:00 19994330.281999990344 29000000.008000019938 27870000.069999989122 3960848.074999988079 60422.047219051 2024-04-22T01:07:59.725972+00:00 19994330.274000018835 28999999.951999988407 27869999.960999999195 3959699.887000023853 60422.047230526 2024-04-22T01:08:00.717476+00:00 19994330.274999979883 29000000.029999971390 27870000.004999998957 3951381.060000001919 60422.047242186 2024-04-22T01:08:01.724851+00:00 19994330.275000009686 29000000.021000031382 27870000.028000000864 3955090.036000012886 60422.047253656 2024-04-22T01:08:02.715858+00:00 19994330.277000010014 28999999.986999988556 27869999.986000001431 3955234.904999970924 60422.047265315 2024-04-22T01:08:03.723233+00:00 19994330.275000009686 29000000.017000019550 27870000.017000019550 3949479.022000014782 60422.047276791 2024-04-22T01:08:04.714737+00:00 19994330.276999980211 28999999.966000020504 27870000.018999990076 3950515.023000001907 60422.047288445 2024-04-22T01:08:05.721616+00:00 19994330.275999989361 29000000.016999959946 27869999.990000009537 3959057.990999997128 60422.047299921 2024-04-22T01:08:06.713119+00:00 19994330.277000039816 28999999.991999980062 27870000.014999989420 3950923.087000011932 60422.047311574 2024-04-22T01:08:07.719998+00:00 19994330.274999979883 29000000.024000048637 27869999.967999991030 3954226.935999989975 60422.047323233 2024-04-22T01:08:08.727373+00:00 19994330.273999989033 28999999.971999999136 27869999.945999979973 3959625.986999989022 60422.047334709 2024-04-22T01:08:09.718876+00:00 19994330.277000010014 29000000.007999960333 27870000.052000049502 3956104.975000023842 60422.047346363 2024-04-22T01:08:10.725755+00:00 19994330.277000010014 29000000.037999991328 27869999.995999988168 3952000.127999960911 60422.047357839 2024-04-22T01:08:11.717259+00:00 19994330.275999959558 28999999.968999978155 27870000.019999980927 3955299.898000001907 60422.047369492 2024-04-22T01:08:12.724138+00:00 19994330.275000039488 28999999.988000039011 27869999.930000070482 3952494.006000041962 60422.047380968 2024-04-22T01:08:13.715641+00:00 19994330.274999979883 28999999.988999959081 27870000.084999918938 3952286.969999969006 60422.047392622 2024-04-22T01:08:14.722520+00:00 19994330.277000010014 28999999.997000098228 27869999.940999981016 3956392.864000021946 60422.047404097 2024-04-22T01:08:15.714023+00:00 19994330.274999979883 29000000.062999960035 27870000.055000070482 3951669.117999970913 60422.047415757 2024-04-22T01:08:16.721398+00:00 19994330.279000040144 28999999.983000040054 27869999.980999950320 3952859.944000006188 60422.047427227 2024-04-22T01:08:17.712406+00:00 19994330.277000010014 28999999.972999930382 27870000.069000009447 3950571.040000020992 60422.047438886 2024-04-22T01:08:18.719781+00:00 19994330.272999998182 28999999.988999959081 27869999.952000018209 3955039.037999988068 60422.047450540 2024-04-22T01:08:19.726660+00:00 19994330.275999959558 29000000.018000010401 27869999.955000039190 3952138.097999989986 60422.047462010 2024-04-22T01:08:20.717667+00:00 19994330.278000060469 28999999.981000069529 27869999.977999929339 3954050.963999987114 60422.047473670 2024-04-22T01:08:21.725042+00:00 19994330.273999929428 29000000.016000028700 27870000.047000050545 3951495.949000000954 60422.047485145 2024-04-22T01:08:22.716546+00:00 19994330.277000069618 28999999.997999910265 27870000.026000019163 3956831.012000023853 60422.047496799 2024-04-22T01:08:23.723425+00:00 19994330.278000000864 28999999.998000029474 27869999.960999969393 3952307.036000012886 60422.047508275 2024-04-22T01:08:24.714928+00:00 19994330.271999958903 29000000.017000079155 27869999.996999979019 3957085.949000000954 60422.047519934 2024-04-22T01:08:25.722303+00:00 19994330.279000040144 28999999.986999988556 27870000.004000071436 3953601.995000004768 60422.047531404 2024-04-22T01:08:26.713311+00:00 19994330.275999899954 29000000.028999920934 27870000.023999929428 3956166.104999959003 60422.047543058 2024-04-22T01:08:27.720190+00:00 19994330.277000069618 28999999.980000019073 27869999.977000001818 3950357.943000019062 60422.047554717 2024-04-22T01:08:28.727565+00:00 19994330.274999979883 28999999.970000028610 27870000.024999979883 3952443.865000010002 60422.047566193 2024-04-22T01:08:29.719068+00:00 19994330.274999979883 29000000.032999999821 27869999.983000040054 3951226.126999973785 60422.047577847 2024-04-22T01:08:30.725947+00:00 19994330.276000019163 29000000.013999998569 27869999.970000028610 3952393.019999980927 60422.047589323 2024-04-22T01:08:31.717451+00:00 19994330.274000048637 28999999.947999998927 27869999.991999980062 3955198.030000030994 60422.047600976 2024-04-22T01:08:32.724330+00:00 19994330.275999899954 29000000.038000021130 27870000.063999999315 3955703.884000002872 60422.047612452 2024-04-22T01:08:33.715833+00:00 19994330.276000019163 28999999.954999979585 27869999.973999999464 3956260.074999988079 60422.047624106 2024-04-22T01:08:34.722712+00:00 19994330.279000040144 29000000.041000008583 27869999.962000001222 3950764.902000010014 60422.047635581 2024-04-22T01:08:35.714215+00:00 19994330.272999998182 28999999.986000001431 27870000.024000000209 3953367.130999981891 60422.047647235 2024-04-22T01:08:36.721094+00:00 19994330.276000019163 28999999.993000000715 27870000.013000011444 3954965.942000031006 60422.047658711 2024-04-22T01:08:37.712598+00:00 19994330.278000000864 29000000.003999978304 27870000.001999970526 3952220.159999967087 60422.047670364 2024-04-22T01:08:38.719477+00:00 19994330.276000019163 29000000.022000011057 27870000.005000028759 3956164.805999993812 60422.047682024 2024-04-22T01:08:39.726852+00:00 19994330.275999899954 28999999.996999979019 27869999.956000000238 3954195.050000011921 60422.047693499 2024-04-22T01:08:40.718355+00:00 19994330.277000069618 29000000.003000020981 27870000.070999979973 3947772.995000004768 60422.047705153 2024-04-22T01:08:41.725235+00:00 19994330.273999929428 29000000.013999998569 27869999.962999999523 3949477.933000028133 60422.047716629 2024-04-22T01:08:42.716738+00:00 19994330.276000019163 28999999.971000019461 27869999.993000030518 3950879.010999978054 60422.047728282 2024-04-22T01:08:43.723617+00:00 19994330.274999979883 29000000.025999959558 27870000.009999990463 3953026.064999998081 60422.047739758 2024-04-22T01:08:44.715121+00:00 19994330.277000069618 28999999.995000001043 27870000.013000011444 3954021.920000017155 60422.047751412 2024-04-22T01:08:45.721999+00:00 19994330.281000021845 28999999.965000029653 27869999.975999951363 3955712.037999988068 60422.047762888 2024-04-22T01:08:46.713503+00:00 19994330.271999958903 29000000.036000009626 27870000.000000000000 3955492.907999991905 60422.047774547 2024-04-22T01:08:47.720878+00:00 19994330.276999998838 28999999.988999959081 27870000.010000050068 3959174.106999992859 60422.047786017 2024-04-22T01:08:48.711885+00:00 19994330.272999998182 28999999.986000061035 27870000.011999960989 3955026.963999987114 60422.047797677 2024-04-22T01:08:49.719260+00:00 19994330.278000000864 28999999.989999890327 27869999.938000019640 3955953.017000020016 60422.047809330 2024-04-22T01:08:50.726139+00:00 19994330.274000000209 29000000.022000070661 27870000.030999958515 3956222.940999985207 60422.047820806 2024-04-22T01:08:51.717642+00:00 19994330.276999998838 28999999.971999999136 27869999.995000001043 3954799.115000010002 60422.047832460 2024-04-22T01:08:52.724522+00:00 19994330.275000009686 29000000.028999920934 27870000.018000010401 3953413.901000022888 60422.047843935 2024-04-22T01:08:53.716025+00:00 19994330.276999998838 28999999.975000020117 27869999.999000068754 3953093.103999971878 60422.047855589 2024-04-22T01:08:54.722904+00:00 19994330.272999998182 29000000.030000090599 27869999.984999898821 3954694.962000011932 60422.047867065 2024-04-22T01:08:55.714407+00:00 19994330.278000000864 28999999.994999889284 27870000.004000071436 3951050.998000026215 60422.047878725 2024-04-22T01:08:56.721783+00:00 19994330.278000000864 28999999.997000098228 27870000.018000010401 3955707.972999989986 60422.047890194 2024-04-22T01:08:57.712790+00:00 19994330.275000009686 28999999.974999900907 27869999.957000020891 3962388.022000014782 60422.047901854 2024-04-22T01:08:58.720165+00:00 19994330.275999989361 29000000.032000061125 27870000.037999991328 3954782.996999979019 60422.047913508 2024-04-22T01:08:59.727044+00:00 19994330.275000009686 29000000.011000040919 27870000.006999969482 3956537.969999969006 60422.047924983 2024-04-22T01:09:00.718547+00:00 19994330.276999980211 28999999.985999941826 27870000.026000019163 3959477.022000014782 60422.047936637 2024-04-22T01:09:01.725427+00:00 19994330.276000019163 29000000.006000038236 27869999.967999938875 3959932.101000010967 60422.047948113 2024-04-22T01:09:02.716930+00:00 19994330.277000010014 28999999.971999999136 27870000.029000040144 3955271.861999989022 60422.047959772 2024-04-22T01:09:03.724305+00:00 19994330.277000010014 29000000.024999979883 27869999.958999991417 3955027.212000011932 60422.047971242 2024-04-22T01:09:04.715312+00:00 19994330.271999958903 28999999.990000009537 27870000.026999950409 3953395.935999989975 60422.047982901 2024-04-22T01:09:05.722687+00:00 19994330.277000010014 29000000.003000020981 27869999.986000061035 3961319.972000002861 60422.047994372 2024-04-22T01:09:06.713694+00:00 19994330.277000010014 28999999.988000009209 27870000.024000048637 3955450.875000000000 60422.048006031 2024-04-22T01:09:07.721070+00:00 19994330.278000000864 29000000.006000000983 27870000.000999931246 3957806.039999961853 60422.048017501 2024-04-22T01:09:08.712077+00:00 19994330.275000039488 28999999.988999988884 27869999.937999960035 3948564.004000068177 60422.048029160 2024-04-22T01:09:09.719452+00:00 19994330.274999979883 28999999.992000009865 27870000.036000009626 3956244.064999938011 60422.048040820 2024-04-22T01:09:10.726827+00:00 19994330.276000019163 29000000.041999999434 27870000.019000001252 3952340.008000016212 60422.048052296 2024-04-22T01:09:11.718331+00:00 19994330.274999979883 28999999.963999990374 27869999.947999998927 3952634.897000073921 60422.048063949 2024-04-22T01:09:12.725209+00:00 19994330.274999979883 29000000.018000010401 27870000.072999998927 3952894.125999927986 60422.048075425 2024-04-22T01:09:13.716713+00:00 19994330.276000019163 28999999.994000021368 27869999.953000009060 3955586.917999982834 60422.048087079 2024-04-22T01:09:14.723592+00:00 19994330.279000040144 28999999.993999961764 27869999.986999999732 3957746.919000030030 60422.048098554 2024-04-22T01:09:15.715095+00:00 19994330.275999899954 28999999.980000019073 27870000.026999980211 3953509.062999964226 60422.048110208 2024-04-22T01:09:16.721974+00:00 19994330.274000048637 29000000.007000029087 27869999.989000018686 3949824.920000075828 60422.048121684 2024-04-22T01:09:17.713477+00:00 19994330.276999950409 29000000.047999981791 27870000.068999979645 3954145.149999976158 60422.048133337 2024-04-22T01:09:18.720357+00:00 19994330.275000099093 28999999.971999999136 27869999.897000011057 3954245.901000022888 60422.048144813 2024-04-22T01:09:19.711860+00:00 19994330.274999979883 29000000.001999970526 27870000.021999981254 3953821.029999970924 60422.048156467 2024-04-22T01:09:20.718739+00:00 19994330.278999920934 29000000.015000049025 27870000.003000020981 3955165.929999948014 60422.048168126 2024-04-22T01:09:21.726115+00:00 19994330.276000019163 28999999.962999999523 27869999.986000001431 3953114.025000094902 60422.048179602 2024-04-22T01:09:22.717618+00:00 19994330.274000048637 29000000.002999961376 27870000.050000008196 3956487.953999996185 60422.048191256 2024-04-22T01:09:23.724497+00:00 19994330.274999979883 29000000.046999990940 27870000.026999950409 3954142.050999999046 60422.048202732 2024-04-22T01:09:24.715999+00:00 19994330.278000000864 28999999.934000018984 27869999.942000031471 3953372.011999965180 60422.048214385 2024-04-22T01:09:25.722879+00:00 19994330.278000000864 29000000.044999960810 27870000.051999989897 3956769.006999969017 60422.048225861 2024-04-22T01:09:26.714383+00:00 19994330.274000048637 28999999.977000001818 27869999.966000020504 3955694.087000011932 60422.048237515 2024-04-22T01:09:27.721262+00:00 19994330.276999950409 29000000.024000048637 27869999.937999960035 3954622.942000031006 60422.048248990 2024-04-22T01:09:28.712765+00:00 19994330.274000048637 28999999.978999968618 27870000.085000038147 3955354.069000006188 60422.048260650 2024-04-22T01:09:29.720140+00:00 19994330.274999979883 29000000.028000000864 27870000.008999999613 3950903.957999945153 60422.048272120 2024-04-22T01:09:30.711147+00:00 19994330.276999950409 29000000.021000031382 27869999.990000009537 3957216.988000034820 60422.048283779 2024-04-22T01:09:31.718522+00:00 19994330.276000019163 28999999.950999978930 27869999.955999970436 3947741.904000043869 60422.048295433 2024-04-22T01:09:32.725401+00:00 19994330.279000040144 29000000.019000049680 27870000.052999969572 3959397.013000010978 60422.048306908 2024-04-22T01:09:33.716905+00:00 19994330.272999998182 28999999.991999980062 27869999.944000009447 3949746.111999989022 60422.048318562 2024-04-22T01:09:34.723784+00:00 19994330.276000019163 29000000.019999980927 27869999.999000068754 3952450.944000006188 60422.048330038 2024-04-22T01:09:35.715287+00:00 19994330.276999950409 28999998.986999988556 27870000.003999948502 3955693.058999896049 60422.048341691 2024-04-22T01:09:36.722166+00:00 19994330.278000000864 28999999.989000078291 27870000.026999950409 3954513.991000055801 60422.048353167 2024-04-22T01:09:37.713670+00:00 19994330.274999979883 29000000.021999958903 27869999.974000100046 3955641.021000028122 60422.048364821 2024-04-22T01:09:38.720549+00:00 19994330.276000019163 28999999.962000008672 27870000.009999990463 3956474.924999951851 60422.048376297 2024-04-22T01:09:39.712052+00:00 19994330.276000019163 29000000.049000021070 27870000.022999998182 3958739.032000064850 60422.048387951 2024-04-22T01:09:40.718931+00:00 19994330.276000019163 28999999.975999951363 27870000.001999970526 3957555.094999908935 60422.048399610 2024-04-22T01:09:41.726306+00:00 19994330.272999998182 28999999.983999971300 27869999.985000010580 3956155.975000023842 60422.048411086 2024-04-22T01:09:42.717809+00:00 19994330.278999999166 29000000.016000028700 27869999.977999929339 3956413.998000026215 60422.048422739 2024-04-22T01:09:43.724689+00:00 19994330.278000000864 29000000.017000000924 27870000.077000018209 3957163.912999988068 60422.048434215 2024-04-22T01:09:44.716192+00:00 19994330.272999998182 28999999.956999998540 27869999.953000068665 3956448.957999945153 60422.048445875 2024-04-22T01:09:45.723567+00:00 19994330.276999998838 29000000.010999988765 27870000.013999938965 3951318.971000074875 60422.048457345 2024-04-22T01:09:46.714573+00:00 19994330.275000009686 28999999.986999999732 27869999.952000018209 3955000.080999969970 60422.048469004 2024-04-22T01:09:47.721948+00:00 19994330.274999991059 29000000.043000008911 27870000.024000048637 3952970.970000029076 60422.048480474 2024-04-22T01:09:48.712955+00:00 19994330.275000009686 28999999.956000000238 27870000.023999929428 3953151.000000000000 60422.048492134 2024-04-22T01:09:49.720332+00:00 19994330.279000010341 28999999.995999988168 27869999.973999999464 3950680.975999950897 60422.048503603 2024-04-22T01:09:50.711339+00:00 19994330.275999989361 29000000.022999998182 27869999.995000001043 3956535.086000084877 60422.048515263 2024-04-22T01:09:51.718714+00:00 19994330.272999998182 29000000.005999978632 27870000.015000000596 3951758.952999948990 60422.048526922 2024-04-22T01:09:52.726091+00:00 19994330.276999980211 29000000.003000020981 27870000.021000001580 3959157.031999946106 60422.048538392 2024-04-22T01:09:53.717096+00:00 19994330.276000019163 29000000.018000010401 27869999.972999989986 3954391.920000075828 60422.048550052 2024-04-22T01:09:54.724472+00:00 19994330.278000000864 28999999.982999980450 27870000.006999999285 3951339.082999945153 60422.048561522 2024-04-22T01:09:55.715479+00:00 19994330.277000010014 29000000.000000000000 27869999.981000009924 3951738.945999979973 60422.048573181 2024-04-22T01:09:56.722854+00:00 19994330.275999959558 29000000.008999999613 27869999.965999990702 3953752.976999998093 60422.048584657 2024-04-22T01:09:57.714357+00:00 19994330.274000048637 28999999.962000008672 27870000.010000020266 3952793.003000020981 60422.048596310 2024-04-22T01:09:58.721237+00:00 19994330.273999989033 29000000.015999969095 27870000.004000011832 3955693.088000059128 60422.048607786 2024-04-22T01:09:59.712740+00:00 19994330.277000010014 29000000.018000010401 27870000.067999958992 3954226.008999944199 60422.048619440 2024-04-22T01:10:00.719619+00:00 19994330.275999959558 28999999.980000019073 27869999.976000010967 3954645.950999975204 60422.048630916 2024-04-22T01:10:01.711122+00:00 19994330.278000000864 28999999.998000029474 27870000.008000019938 3955109.927000045776 60422.048642569 2024-04-22T01:10:02.718001+00:00 19994330.273999989033 29000000.006999969482 27869999.944000009447 3951373.085000038147 60422.048654229 2024-04-22T01:10:03.725376+00:00 19994330.277000010014 29000000.026999950409 27870000.037999991328 3954786.095000029076 60422.048665705 2024-04-22T01:10:04.716880+00:00 19994330.275000039488 28999999.985000010580 27870000.016000028700 3959691.905999898911 60422.048677358 2024-04-22T01:10:05.723759+00:00 19994330.278000000864 29000000.013000011444 27869999.950999978930 3953692.044000030030 60422.048688834 2024-04-22T01:10:06.715263+00:00 19994330.275999959558 28999999.986999988556 27870000.018999990076 3950650.894000052940 60422.048700488 2024-04-22T01:10:07.722141+00:00 19994330.275999959558 28999999.988000039011 27870000.015999969095 3952280.064000010025 60422.048711963 2024-04-22T01:10:08.713645+00:00 19994330.278000000864 29000000.028000000864 27869999.971999999136 3954042.989999889862 60422.048723617 2024-04-22T01:10:09.720524+00:00 19994330.272999998182 28999999.968999978155 27869999.965000029653 3956357.963000059128 60422.048735093 2024-04-22T01:10:10.712027+00:00 19994330.274000048637 29000000.003000020981 27870000.088999990374 3953947.024000049103 60422.048746753 2024-04-22T01:10:11.719403+00:00 19994330.279999971390 29000000.029999971390 27869999.963000059128 3953661.103999971878 60422.048758406 2024-04-22T01:10:12.726281+00:00 19994330.278000000864 28999999.983999971300 27870000.031999949366 3951322.873999952804 60422.048769882 2024-04-22T01:10:13.717785+00:00 19994330.272999998182 28999999.991000059992 27869999.917000059038 3955117.090000032913 60422.048781536 2024-04-22T01:10:14.724664+00:00 19994330.274999979883 29000000.003999948502 27870000.075999978930 3955455.957999945153 60422.048793011 2024-04-22T01:10:15.716167+00:00 19994330.276000019163 28999999.976000070572 27869999.959999918938 3957702.952000021935 60422.048804665 2024-04-22T01:10:16.723046+00:00 19994330.278000000864 29000000.039000030607 27869999.991000059992 3958993.060999989975 60422.048816141 2024-04-22T01:10:17.714549+00:00 19994330.272999998182 28999999.980999950320 27870000.019999980927 3958107.940999985207 60422.048827800 2024-04-22T01:10:18.721924+00:00 19994330.277000069618 29000000.003000020981 27869999.991999980062 3954083.030000091065 60422.048839270 2024-04-22T01:10:19.712932+00:00 19994330.276000019163 29000000.018000010401 27870000.018000010401 3952326.954999924172 60422.048850929 2024-04-22T01:10:20.720307+00:00 19994330.274999979883 28999999.973000001162 27870000.006000038236 3954140.077000021935 60422.048862400 2024-04-22T01:10:21.711314+00:00 19994330.276000019163 29000000.022999998182 27869999.980999950320 3954334.924000024796 60422.048874059 2024-04-22T01:10:22.718689+00:00 19994330.278000000864 28999999.989999990910 27869999.971999999136 3952811.003999948967 60422.048885718 2024-04-22T01:10:23.726065+00:00 19994330.275999899954 28999999.984000001103 27870000.075999978930 3951681.952000021935 60422.048897188 2024-04-22T01:10:24.717072+00:00 19994330.276000019163 29000000.030000001192 27869999.955000039190 3956407.074000000954 60422.048908848 2024-04-22T01:10:25.724447+00:00 19994330.274999979883 28999998.949000000954 27870000.039000030607 3955559.113000034820 60422.048920318 2024-04-22T01:10:26.715454+00:00 19994330.276000019163 29000000.048999991268 27869999.952999949455 3951901.883999944199 60422.048931977 2024-04-22T01:10:27.722829+00:00 19994330.274000048637 28999999.956000000238 27869999.956999998540 3950081.980000019073 60422.048943453 2024-04-22T01:10:28.714332+00:00 19994330.274999979883 29000000.034000009298 27870000.006999999285 3954843.927000045776 60422.048955107 2024-04-22T01:10:29.721212+00:00 19994330.278000000864 28999999.985000010580 27870000.084999989718 3953167.116999983788 60422.048966582 2024-04-22T01:10:30.712715+00:00 19994330.279999971390 28999999.981000009924 27869999.958000000566 3952573.932999968994 60422.048978236 2024-04-22T01:10:31.719594+00:00 19994330.272999998182 29000000.010999981314 27870000.028000000864 3955993.034999967087 60422.048989712 2024-04-22T01:10:32.711097+00:00 19994330.272000070661 29000000.032000008970 27869999.991000000387 3959245.008000016212 60422.049001371 2024-04-22T01:10:33.718473+00:00 19994330.279999971390 28999999.953000009060 27869999.946000009775 3949653.986000061035 60422.049013025 2024-04-22T01:10:34.725352+00:00 19994330.274999979883 29000000.046999990940 27870000.051999989897 3956535.014999986161 60422.049024495 2024-04-22T01:10:35.716359+00:00 19994330.274999998510 28999999.977999988943 27870000.006999999285 3954779.980000019073 60422.049036155 2024-04-22T01:10:36.723734+00:00 19994330.278999999166 28999999.984000030905 27870000.013000011444 3955882.957999945153 60422.049047630 2024-04-22T01:10:37.715238+00:00 19994330.275000009686 29000000.011000040919 27870000.004999998957 3959184.029999970924 60422.049059284 2024-04-22T01:10:38.722117+00:00 19994330.273999989033 29000000.003999948502 27869999.951000031084 3950542.909000039101 60422.049070760 2024-04-22T01:10:39.713620+00:00 19994330.274000000209 29000000.039000030607 27870000.041999999434 3951812.138000010978 60422.049082413 2024-04-22T01:10:40.720498+00:00 19994330.278999999166 28999999.967000011355 27869999.998999949545 3951980.050999999046 60422.049093889 2024-04-22T01:10:41.712002+00:00 19994330.278000008315 29000000.018999930471 27869999.943000018597 3955411.870000004768 60422.049105543 2024-04-22T01:10:42.718881+00:00 19994330.275999989361 28999999.971999999136 27870000.030000030994 3954987.182000041008 60422.049117018 2024-04-22T01:10:43.710384+00:00 19994330.273999989033 29000000.021000031382 27870000.003999948502 3953894.884999989998 60422.049128672 2024-04-22T01:10:44.717264+00:00 19994330.276000019163 28999999.990000009537 27870000.021000031382 3952145.101999998093 60422.049140331 2024-04-22T01:10:45.724639+00:00 19994330.275999989361 28999999.993000030518 27869999.945999979973 3954245.901000022888 60422.049151807 2024-04-22T01:10:46.716142+00:00 19994330.273999989033 29000000.012999888510 27870000.047000050545 3955861.023999928962 60422.049163461 2024-04-22T01:10:47.723021+00:00 19994330.280000030994 29000000.004000071436 27869999.995999928564 3956160.006999969017 60422.049174936 2024-04-22T01:10:48.714524+00:00 19994330.274999979883 28999999.975000020117 27870000.000000000000 3957873.948000072967 60422.049186590 2024-04-22T01:10:49.721404+00:00 19994330.276000019163 29000000.004999998957 27869999.944000009447 3953540.944999932777 60422.049198066 2024-04-22T01:10:50.712907+00:00 19994330.272999998182 29000000.021000031382 27870000.096000079066 3951222.078000069130 60422.049209726 2024-04-22T01:10:51.720282+00:00 19994330.276999950409 28999999.988999959081 27869999.941999908537 3951455.003999948967 60422.049221195 2024-04-22T01:10:52.711289+00:00 19994330.278000000864 28999999.998999949545 27869999.991999980062 3955401.144999980927 60422.049232849 2024-04-22T01:10:53.718169+00:00 19994330.276000019163 28999999.996000051498 27869999.977000001818 3955983.861000061035 60422.049244509 2024-04-22T01:10:54.725544+00:00 19994330.274999979883 29000000.018000010401 27870000.081000089645 3954961.037999988068 60422.049255984 2024-04-22T01:10:55.717047+00:00 19994330.276000019163 28999999.995000001043 27869999.947000030428 3957031.978999971878 60422.049267638 2024-04-22T01:10:56.723926+00:00 19994330.274999979883 29000000.000000000000 27870000.021999958903 3951271.039000033867 60422.049279114 2024-04-22T01:10:57.715429+00:00 19994330.275000039488 28999999.969999998808 27869999.977000001818 3952615.042999982834 60422.049290767 2024-04-22T01:10:58.722309+00:00 19994330.278000000864 29000000.013000000268 27870000.003999948502 3954726.889999986161 60422.049302243 2024-04-22T01:10:59.713812+00:00 19994330.278000000864 28999999.980999991298 27869999.986000061035 3952587.060000061989 60422.049313897 2024-04-22T01:11:00.720691+00:00 19994330.276000019163 29000000.001000020653 27870000.054000020027 3951752.946999907028 60422.049325373 2024-04-22T01:11:01.712194+00:00 19994330.274999920279 29000000.000000000000 27869999.937999960035 3953975.044000030030 60422.049337032 2024-04-22T01:11:02.719569+00:00 19994330.275000099093 29000000.021000001580 27869999.985000010580 3953917.050999999046 60422.049348502 2024-04-22T01:11:03.710577+00:00 19994330.278999920934 29000000.015999998897 27870000.013999938965 3957728.911000012886 60422.049360162 2024-04-22T01:11:04.717952+00:00 19994330.272000070661 28999999.991000000387 27870000.032000061125 3955073.942999958992 60422.049371815 2024-04-22T01:11:05.724831+00:00 19994330.278000000864 29000000.010999981314 27870000.021000031382 3956349.029000043869 60422.049383291 2024-04-22T01:11:06.716334+00:00 19994330.276000019163 29000000.002000030130 27869999.973999999464 3954106.024000049103 60422.049394945 2024-04-22T01:11:07.723213+00:00 19994330.272999878973 28999999.949000000954 27870000.003000009805 3953001.962000011932 60422.049406420 2024-04-22T01:11:08.714717+00:00 19994330.277000069618 29000000.037999991328 27869999.987999990582 3953133.000999927986 60422.049418080 2024-04-22T01:11:09.722092+00:00 19994330.276000019163 28999999.994000021368 27869999.978999998420 3953237.976000071038 60422.049429550 2024-04-22T01:11:10.713099+00:00 19994330.278999920934 28999998.998999949545 27869999.990000009537 3955233.008999944199 60422.049441209 2024-04-22T01:11:11.720473+00:00 19994330.274000048637 28999999.981000009924 27870000.019999980927 3955092.126999973785 60422.049452679 2024-04-22T01:11:12.711481+00:00 19994330.278000000864 29000000.018000010401 27870000.036000009626 3953606.934000014793 60422.049464338 2024-04-22T01:11:13.718856+00:00 19994330.274999979883 28999999.991000000387 27869999.986999988556 3955017.011000037193 60422.049475809 2024-04-22T01:11:14.709864+00:00 19994330.274999979883 28999999.991999980062 27869999.953999999911 3956774.963999987114 60422.049487468 2024-04-22T01:11:15.717239+00:00 19994330.274000048637 29000000.000000000000 27869999.990000009537 3954697.004999995232 60422.049499128 2024-04-22T01:11:16.724614+00:00 19994330.281000021845 29000000.069000009447 27870000.053000029176 3955917.106999992859 60422.049510597 2024-04-22T01:11:17.715622+00:00 19994330.272999998182 28999999.952000018209 27869999.955999970436 3959190.896999955177 60422.049522257 2024-04-22T01:11:18.722997+00:00 19994330.276999950409 29000000.037999991328 27870000.063000019640 3952143.981999992859 60422.049533727 2024-04-22T01:11:19.714005+00:00 19994330.272999998182 28999999.970999959856 27869999.995999988168 3954533.003000020981 60422.049545386 2024-04-22T01:11:20.721381+00:00 19994330.277000069618 28999999.964000109583 27869999.960999969393 3952864.021000028122 60422.049556856 2024-04-22T01:11:21.712386+00:00 19994330.275999899954 29000000.000000000000 27869999.976000010967 3953213.019999980927 60422.049568516 2024-04-22T01:11:22.719761+00:00 19994330.276000019163 29000000.006999969482 27870000.027000010014 3958362.941000000108 60422.049579986 2024-04-22T01:11:23.710768+00:00 19994330.277000069618 29000000.041999939829 27869999.991999980062 3955747.038000000175 60422.049591645 2024-04-22T01:11:24.718144+00:00 19994330.276999950409 28999999.973000049591 27870000.032000061125 3957963.052000001073 60422.049603121 2024-04-22T01:11:25.709647+00:00 19994330.272999998182 28999999.970000028610 27870000.005999919027 3955109.878999998793 60422.049614775 2024-04-22T01:11:26.716526+00:00 19994330.276000019163 28999999.993999961764 27870000.001000050455 3956422.067000002135 60422.049626434 2024-04-22T01:11:27.723901+00:00 19994330.278000000864 29000000.036000009626 27869999.980000019073 3954810.029999997001 60422.049637904 2024-04-22T01:11:28.714908+00:00 19994330.278000000864 29000000.011999960989 27869999.967999938875 3955263.990999999922 60422.049649564 2024-04-22T01:11:29.722283+00:00 19994330.274999998510 28999999.991000059992 27870000.036000009626 3954008.001000002027 60422.049661033 2024-04-22T01:11:30.713291+00:00 19994330.275999989361 29000000.046000000089 27870000.042999979109 3952978.979999997187 60422.049672693 2024-04-22T01:11:31.720666+00:00 19994330.272999998182 28999999.962999939919 27869999.970000028610 3954222.021999999881 60422.049684163 2024-04-22T01:11:32.711673+00:00 19994330.278999999166 28999999.993000030518 27870000.013000011444 3957184.973999998998 60422.049695822 2024-04-22T01:11:33.719048+00:00 19994330.276000011712 29000000.003000020981 27869999.947000030428 3953885.969000004232 60422.049707293 2024-04-22T01:11:34.710055+00:00 19994330.274000000209 28999999.962000001222 27870000.023999929428 3957709.085000000894 60422.049718952 2024-04-22T01:11:35.717430+00:00 19994330.278000000864 29000000.013000000268 27870000.000000000000 3957036.930999993812 60422.049730611 2024-04-22T01:11:36.724806+00:00 19994330.272999998182 28999999.991999998689 27869999.996999979019 3954844.947000003885 60422.049742081 2024-04-22T01:11:37.715813+00:00 19994330.278000000864 29000000.009999990463 27869999.959000110626 3956988.050999999046 60422.049753740 2024-04-22T01:11:38.723188+00:00 19994330.273999989033 29000000.050000008196 27870000.069999929518 3954287.074999995995 60422.049765211 2024-04-22T01:11:39.714195+00:00 19994330.281000021845 28999999.965999990702 27869999.998999949545 3955108.978000000119 60422.049776870 2024-04-22T01:11:40.721571+00:00 19994330.273999989033 29000000.011999990791 27869999.982000108808 3954731.920000001788 60422.049788346 2024-04-22T01:11:41.713074+00:00 19994330.276000019163 29000000.029000010341 27870000.001999970526 3955905.091000006068 60422.049799999 2024-04-22T01:11:42.719953+00:00 19994330.272999998182 28999999.944999989122 27869999.981999989599 3959457.952999994159 60422.049811475 2024-04-22T01:11:43.711456+00:00 19994330.276999950409 29000000.004999998957 27869999.967999938875 3955708.041999996174 60422.049823135 2024-04-22T01:11:44.718832+00:00 19994330.275000039488 29000000.004999998957 27870000.028000000864 3958203.965000004042 60422.049834604 2024-04-22T01:11:45.709839+00:00 19994330.278000000864 29000000.011000040919 27870000.030000001192 3955741.996000006795 60422.049846264 2024-04-22T01:11:46.717214+00:00 19994330.275999959558 29000000.011999960989 27870000.004999998957 3953617.946999996901 60422.049857918 2024-04-22T01:11:47.724093+00:00 19994330.274000048637 28999999.981999989599 27869999.996000010520 3949383.082000001799 60422.049869393 2024-04-22T01:11:48.715596+00:00 19994330.276999950409 28999999.988000039011 27870000.041000008583 3952730.997999995947 60422.049881053 2024-04-22T01:11:49.722971+00:00 19994330.277000010014 28999999.985000010580 27869999.910000000149 3955203.938000007998 60422.049892523 2024-04-22T01:11:50.713978+00:00 19994330.278000000864 29000000.028000000864 27870000.032000008970 3951530.040999994148 60422.049904183 2024-04-22T01:11:51.721354+00:00 19994330.275000039488 29000000.022999998182 27869999.964999970049 3956481.987000002991 60422.049915652 2024-04-22T01:11:52.712361+00:00 19994330.274999979883 28999999.977000001818 27870000.035000029951 3953962.961999997031 60422.049927312 2024-04-22T01:11:53.719736+00:00 19994330.276000019163 29000000.003999948502 27869999.995000001043 3949505.083999990951 60422.049938782 2024-04-22T01:11:54.710743+00:00 19994330.272999998182 29000000.004000071436 27870000.015999969095 3954322.939000010025 60422.049950441 2024-04-22T01:11:55.718119+00:00 19994330.278999920934 28999999.982999920845 27870000.021000031382 3958006.039000004996 60422.049961917 2024-04-22T01:11:56.709622+00:00 19994330.275000099093 29000000.007000088692 27869999.967000011355 3955790.919000000227 60422.049973576 2024-04-22T01:11:57.716997+00:00 19994330.278000000864 28999999.995999928564 27870000.017999950796 3950773.109999984968 60422.049985230 2024-04-22T01:11:58.723876+00:00 19994330.274999979883 28999999.999000068754 27870000.007000029087 3953291.994000018109 60422.049996706 2024-04-22T01:11:59.715379+00:00 19994330.274999979883 29000000.004999998957 27869999.976000010967 3953946.930999993812 60422.050008359 2024-04-22T01:12:00.722258+00:00 19994330.277000069618 28999999.983999971300 27869999.974999960512 3955447.049999982119 60422.050019835 2024-04-22T01:12:01.713762+00:00 19994330.274999979883 29000000.051999930292 27870000.026000019163 3955285.967000008095 60422.050031489 2024-04-22T01:12:02.720641+00:00 19994330.276999950409 28999999.974000100046 27870000.036000009626 3955739.965000004042 60422.050042965 2024-04-22T01:12:03.712144+00:00 19994330.274000048637 28999999.997999910265 27869999.999000009149 3959273.006999998819 60422.050054624 2024-04-22T01:12:04.719519+00:00 19994330.279999971390 28999999.974000100046 27869999.993000030518 3952791.043000013102 60422.050066094 2024-04-22T01:12:05.710527+00:00 19994330.271999958903 29000000.018000010401 27869999.967999938875 3952429.000999987125 60422.050077754 2024-04-22T01:12:06.717902+00:00 19994330.278000000864 28999999.975999951363 27869999.993999961764 3955749.964000015985 60422.050089223 2024-04-22T01:12:07.708909+00:00 19994330.275000099093 29000000.036999940872 27869999.991000059992 3952255.007999985944 60422.050100883 2024-04-22T01:12:08.716284+00:00 19994330.276999950409 28999999.994000080973 27870000.028000000864 3954492.044999986887 60422.050112537 2024-04-22T01:12:09.723163+00:00 19994330.278000000864 29000000.034999970347 27869999.980999950320 3956101.958000003826 60422.050124012 2024-04-22T01:12:10.714666+00:00 19994330.272999998182 28999999.950000051409 27870000.028000000864 3956574.932999997865 60422.050135666 2024-04-22T01:12:11.721546+00:00 19994330.276999950409 28999999.997000001371 27870000.018000010401 3953785.082000017166 60422.050147142 2024-04-22T01:12:12.713049+00:00 19994330.274000048637 28999999.986000001431 27869999.937000039965 3956232.097999989986 60422.050158801 2024-04-22T01:12:13.720425+00:00 19994330.278000000864 29000000.050000000745 27870000.052000049502 3956300.879000008106 60422.050170271 2024-04-22T01:12:14.711431+00:00 19994330.274999979883 28999999.958000000566 27869999.952000018209 3956777.027999997139 60422.050181931 2024-04-22T01:12:15.718807+00:00 19994330.278000000864 29000000.035000000149 27870000.033999919891 3956344.067999988794 60422.050193401 2024-04-22T01:12:16.709814+00:00 19994330.272000070661 28999999.984000001103 27870000.011000040919 3948617.983999996912 60422.050205060 2024-04-22T01:12:17.717189+00:00 19994330.278000000864 28999999.988000009209 27869999.985000010580 3958398.927000015974 60422.050216714 2024-04-22T01:12:18.724068+00:00 19994330.276999950409 29000000.000999990851 27870000.036999940872 3954619.037000000011 60422.050228190 2024-04-22T01:12:19.715571+00:00 19994330.276999950409 28999999.988000039011 27869999.966000080109 3952202.972999989986 60422.050239843 2024-04-22T01:12:20.722451+00:00 19994330.274000048637 29000000.019999980927 27869999.961999889463 3949730.976000010967 60422.050251319 2024-04-22T01:12:21.713954+00:00 19994330.278000000864 29000000.020999971777 27870000.079000119120 3952567.023000001907 60422.050262973 2024-04-22T01:12:22.720833+00:00 19994330.274999998510 28999999.992000039667 27869999.911999940872 3951522.028999983799 60422.050274448 2024-04-22T01:12:23.712336+00:00 19994330.271999999881 28999999.986999988556 27870000.105999998748 3955169.941000015009 60422.050286108 2024-04-22T01:12:24.719711+00:00 19994330.278000000864 28999999.980000019073 27869999.943999998271 3951019.006999998819 60422.050297578 2024-04-22T01:12:25.710719+00:00 19994330.274999998510 29000000.028999980539 27869999.991000011563 3955825.039999992121 60422.050309237 2024-04-22T01:12:26.718094+00:00 19994330.280999999493 28999999.977000001818 27869999.993000000715 3952008.967999995220 60422.050320707 2024-04-22T01:12:27.709101+00:00 19994330.274000000209 29000000.051999989897 27870000.019999980927 3949529.057999997865 60422.050332366 2024-04-22T01:12:28.716476+00:00 19994330.276999998838 28999999.955000039190 27869999.995000001043 3952387.966000020970 60422.050344020 2024-04-22T01:12:29.723355+00:00 19994330.275999989361 28999999.996999979019 27869999.990000009537 3952536.006999969017 60422.050355496 2024-04-22T01:12:30.714858+00:00 19994330.274000018835 29000000.013000011444 27869999.993000000715 3951922.983000040054 60422.050367150 2024-04-22T01:12:31.721737+00:00 19994330.275999989361 29000000.008999940008 27870000.004000011832 3953851.035999954212 60422.050378625 2024-04-22T01:12:32.713241+00:00 19994330.277000010014 29000000.014999989420 27869999.997999969870 3954041.975000023842 60422.050390285 2024-04-22T01:12:33.720616+00:00 19994330.275999989361 28999999.970000028610 27870000.021000031382 3957739.967000008095 60422.050401755 2024-04-22T01:12:34.711623+00:00 19994330.272999998182 29000000.022000070661 27869999.967000011355 3956548.074999988079 60422.050413414 2024-04-22T01:12:35.718999+00:00 19994330.276999980211 28999999.979999899864 27870000.039999961853 3957827.879000008106 60422.050424884 2024-04-22T01:12:36.710005+00:00 19994330.277000010014 29000000.004999998957 27869999.965000029653 3958479.101999998093 60422.050436544 2024-04-22T01:12:37.717380+00:00 19994330.277000010014 28999999.994000080973 27870000.018999990076 3953912.915000020992 60422.050448013 2024-04-22T01:12:38.708388+00:00 19994330.275999959558 29000000.036000009626 27870000.006999969482 3952990.058999956120 60422.050459673 2024-04-22T01:12:39.715763+00:00 19994330.276000019163 28999999.971999999136 27869999.990000009537 3955043.980000019073 60422.050471327 2024-04-22T01:12:40.722642+00:00 19994330.272999998182 28999999.975999951363 27869999.970000028610 3957056.957000017166 60422.050482803 2024-04-22T01:12:41.714146+00:00 19994330.276000019163 29000000.028000000864 27870000.001999970526 3949202.053999959957 60422.050494462 2024-04-22T01:12:42.721521+00:00 19994330.277000010014 28999999.995000001043 27870000.014000058174 3958634.086000024807 60422.050505932 2024-04-22T01:12:43.712528+00:00 19994330.276999950409 29000000.013000011444 27870000.047999981791 3953045.987999976147 60422.050517592 2024-04-22T01:12:44.719903+00:00 19994330.278000000864 28999999.977000001818 27869999.955999970436 3953869.913000047207 60422.050529061 2024-04-22T01:12:45.710910+00:00 19994330.274000048637 29000000.029999971390 27870000.018000010401 3957356.155999958981 60422.050540721 2024-04-22T01:12:46.718285+00:00 19994330.273999989033 28999999.960999969393 27869999.993999961764 3959296.805000007153 60422.050552197 2024-04-22T01:12:47.709789+00:00 19994330.277000010014 29000000.032000061125 27869999.978000041097 3951577.991999983788 60422.050563850 2024-04-22T01:12:48.716668+00:00 19994330.277999941260 28999999.993000000715 27870000.052999969572 3956834.092000008095 60422.050575326 2024-04-22T01:12:49.708171+00:00 19994330.276000019163 29000000.011999990791 27869999.947000030428 3951919.059000014793 60422.050586985 2024-04-22T01:12:50.715546+00:00 19994330.276000019163 28999999.982000008225 27870000.057999968529 3950871.973999977112 60422.050598639 2024-04-22T01:12:51.722426+00:00 19994330.276000019163 28999999.978000000119 27869999.933000091463 3957807.996000051033 60422.050610115 2024-04-22T01:12:52.713929+00:00 19994330.273999929428 29000000.017999991775 27870000.031999949366 3956472.949000000954 60422.050621768 2024-04-22T01:12:53.720808+00:00 19994330.275000099093 28999999.981999989599 27870000.019999980927 3954171.969999969006 60422.050633244 2024-04-22T01:12:54.712311+00:00 19994330.276999950409 29000000.036000009626 27869999.945000048727 3953038.000999987125 60422.050644904 2024-04-22T01:12:55.719686+00:00 19994330.279000040144 28999999.964999999851 27870000.074000000954 3951057.994000018109 60422.050656374 2024-04-22T01:12:56.710693+00:00 19994330.274999979883 29000000.035000000149 27869999.982999920845 3956995.082000017166 60422.050668033 2024-04-22T01:12:57.718068+00:00 19994330.273999929428 28999999.984000030905 27869999.993000030518 3954451.967000008095 60422.050679509 2024-04-22T01:12:58.709572+00:00 19994330.274000048637 28999999.996999979019 27869999.993000030518 3953896.949999988079 60422.050691163 2024-04-22T01:12:59.716451+00:00 19994330.279000040144 28999999.997999969870 27870000.004999998957 3951197.046999990940 60422.050702638 2024-04-22T01:13:00.707954+00:00 19994330.274999979883 28999999.990000009537 27869999.947999950498 3954875.010999978054 60422.050714298 2024-04-22T01:13:01.715330+00:00 19994330.278000000864 29000000.055999990553 27870000.076000001281 3956709.956000030041 60422.050725951 2024-04-22T01:13:02.722208+00:00 19994330.274999979883 28999999.977000001818 27869999.932999998331 3954245.976999998093 60422.050737427 2024-04-22T01:13:03.713711+00:00 19994330.274000048637 29000000.013000011444 27870000.008999999613 3952717.050000011921 60422.050749081 2024-04-22T01:13:04.720591+00:00 19994330.276999950409 28999999.948000010103 27870000.006999999285 3953223.972000002861 60422.050760556 2024-04-22T01:13:05.712094+00:00 19994330.276000019163 29000000.014000058174 27869999.968999978155 3956383.083000003826 60422.050772211 2024-04-22T01:13:06.718973+00:00 19994330.279999971390 28999999.994999889284 27870000.039000000805 3957085.908999979030 60422.050783686 2024-04-22T01:13:07.710477+00:00 19994330.272999998182 29000000.032000061125 27870000.015000019222 3957197.009000002872 60422.050795340 2024-04-22T01:13:08.717356+00:00 19994330.276000019163 28999999.988999959081 27869999.993999991566 3950881.121999979019 60422.050806816 2024-04-22T01:13:09.708859+00:00 19994330.274999979883 28999999.990000009537 27869999.980000019073 3956796.837999999989 60422.050818475 2024-04-22T01:13:10.716234+00:00 19994330.276000019163 29000000.004000071436 27870000.012999981642 3954698.021000028122 60422.050830129 2024-04-22T01:13:11.723113+00:00 19994330.276000019163 28999999.992999911308 27870000.017000019550 3951468.992999970913 60422.050841604 2024-04-22T01:13:12.714616+00:00 19994330.276999950409 29000000.008000019938 27870000.000000000000 3962287.087000011932 60422.050853258 2024-04-22T01:13:13.721496+00:00 19994330.277000069618 29000000.004000071436 27869999.925999999046 3952151.948000013828 60422.050864734 2024-04-22T01:13:14.712999+00:00 19994330.273999929428 28999999.978999968618 27870000.050000008196 3957852.957000017166 60422.050876387 2024-04-22T01:13:15.719878+00:00 19994330.274999979883 29000000.024999979883 27870000.028999980539 3953058.944999992847 60422.050887863 2024-04-22T01:13:16.711381+00:00 19994330.276000000536 28999997.991999980062 27869999.978999968618 3951785.056999980938 60422.050899517 2024-04-22T01:13:17.718260+00:00 19994330.278999999166 29000000.009000059217 27869999.989000018686 3957589.962000011932 60422.050910993 2024-04-22T01:13:18.709764+00:00 19994330.275000009686 29000000.005999919027 27870000.014999989420 3957592.079999982845 60422.050922652 2024-04-22T01:13:19.717138+00:00 19994330.276999998838 28999999.986999988556 27870000.014999989420 3953697.922999978065 60422.050934122 2024-04-22T01:13:20.708146+00:00 19994330.274000000209 28999999.997000098228 27869999.977999988943 3950153.045000017155 60422.050945776 2024-04-22T01:13:21.715025+00:00 19994330.274999991059 28999999.959999918938 27869999.986000061035 3955184.078000009060 60422.050957435 2024-04-22T01:13:22.722401+00:00 19994330.274999991059 29000000.063000079244 27870000.022999998182 3957683.006999969017 60422.050968911 2024-04-22T01:13:23.713903+00:00 19994330.278000030667 28999999.967000011355 27869999.962999939919 3953171.952000021935 60422.050980565 2024-04-22T01:13:24.720783+00:00 19994330.278999980539 28999999.989999890327 27870000.014999989420 3958242.991999983788 60422.050992040 2024-04-22T01:13:25.712286+00:00 19994330.275000009686 29000000.011999998242 27870000.003000020981 3950674.104000031948 60422.051003694 2024-04-22T01:13:26.719165+00:00 19994330.272999998182 29000000.043999999762 27869999.994000080973 3953212.894999980927 60422.051015164 2024-04-22T01:13:27.710173+00:00 19994330.275000009686 28999999.980999991298 27870000.008999940008 3953100.961000024807 60422.051026823 2024-04-22T01:13:28.717548+00:00 19994330.278999980539 28999999.956000000238 27869999.995000001043 3953576.944000006188 60422.051038299 2024-04-22T01:13:29.709052+00:00 19994330.274999979883 29000000.013000000268 27869999.978000041097 3961378.081999958027 60422.051049953 2024-04-22T01:13:30.715930+00:00 19994330.277000010014 29000000.018000010401 27870000.052999969572 3959274.052000045776 60422.051061429 2024-04-22T01:13:31.707433+00:00 19994330.277000010014 28999999.997999999672 27870000.011999960989 3956132.991999983788 60422.051073088 2024-04-22T01:13:32.714809+00:00 19994330.272999998182 29000000.001000020653 27870000.004999998957 3954529.985000013839 60422.051084742 2024-04-22T01:13:33.721688+00:00 19994330.276000019163 29000000.009999990463 27869999.942000031471 3960523.935000001919 60422.051096218 2024-04-22T01:13:34.713191+00:00 19994330.278000000864 28999999.961000028998 27870000.009999990463 3956156.097000002861 60422.051107871 2024-04-22T01:13:35.720070+00:00 19994330.277000010014 29000000.025999959558 27869999.968000050634 3956633.905999958981 60422.051119347 2024-04-22T01:13:36.711573+00:00 19994330.273999989033 29000000.007000029087 27870000.041999939829 3953717.059000014793 60422.051131006 2024-04-22T01:13:37.718948+00:00 19994330.277000010014 28999999.986000001431 27869999.977000001818 3952354.917999982834 60422.051142476 2024-04-22T01:13:38.709956+00:00 19994330.274999979883 29000000.010999981314 27870000.001999970526 3958969.062999964226 60422.051154136 2024-04-22T01:13:39.717330+00:00 19994330.276000019163 29000000.008999999613 27870000.022999998182 3953588.021000028122 60422.051165606 2024-04-22T01:13:40.708338+00:00 19994330.276999950409 28999999.994000021368 27869999.962000001222 3954926.018000007141 60422.051177265 2024-04-22T01:13:41.715713+00:00 19994330.274000048637 28999999.987999979407 27870000.039000000805 3956774.981999992859 60422.051188919 2024-04-22T01:13:42.722592+00:00 19994330.278999980539 29000000.008999999613 27870000.067999988794 3955637.989000082016 60422.051200395 2024-04-22T01:13:43.714096+00:00 19994330.274000048637 28999999.983000040054 27869999.958000000566 3952786.998999952804 60422.051212048 2024-04-22T01:13:44.720975+00:00 19994330.273999929428 29000000.016999959946 27869999.993999991566 3957651.973999977112 60422.051223524 2024-04-22T01:13:45.712478+00:00 19994330.279999971390 29000000.006999969482 27870000.018000010401 3958872.965999960899 60422.051235184 2024-04-22T01:13:46.719853+00:00 19994330.276000019163 29000000.018000010401 27869999.946000009775 3952983.037000060081 60422.051246653 2024-04-22T01:13:47.710861+00:00 19994330.274000048637 28999999.962000008672 27870000.048000011593 3954078.090000032913 60422.051258313 2024-04-22T01:13:48.718236+00:00 19994330.276999950409 29000000.008000019938 27869999.958999991417 3955287.883999944199 60422.051269783 2024-04-22T01:13:49.709243+00:00 19994330.274999979883 28999999.981999989599 27869999.986000001431 3951531.993000030983 60422.051281442 2024-04-22T01:13:50.716618+00:00 19994330.274000048637 29000000.026999950409 27870000.012000020593 3953835.123999952804 60422.051292918 2024-04-22T01:13:51.708121+00:00 19994330.276000019163 28999999.993000030518 27870000.049999948591 3953497.971000074875 60422.051304572 2024-04-22T01:13:52.715001+00:00 19994330.276999950409 28999999.985000010580 27869999.981000009924 3951068.911000012886 60422.051316225 2024-04-22T01:13:53.721880+00:00 19994330.279000040144 28999999.996000051498 27869999.962999999523 3950596.959999918938 60422.051327701 2024-04-22T01:13:54.713383+00:00 19994330.274999979883 29000000.005999919027 27870000.017000019550 3954093.129999995232 60422.051339361 2024-04-22T01:13:55.720758+00:00 19994330.272999998182 29000000.041000008583 27870000.031000021845 3954390.018000007141 60422.051350831 2024-04-22T01:13:56.711765+00:00 19994330.276000019163 28999999.988000039011 27869999.984999950975 3956390.881999969017 60422.051362490 2024-04-22T01:13:57.719140+00:00 19994330.278999920934 28999999.993000030518 27869999.933000031859 3953401.089000105858 60422.051373960 2024-04-22T01:13:58.710148+00:00 19994330.275000099093 28999999.980000019073 27870000.055999990553 3949697.025999904145 60422.051385620 2024-04-22T01:13:59.717523+00:00 19994330.278000000864 29000000.021999958903 27870000.011999960989 3951510.871000051033 60422.051397089 2024-04-22T01:14:00.708530+00:00 19994330.273999929428 28999999.957999940962 27869999.958999991417 3955772.118999958038 60422.051408749 2024-04-22T01:14:01.715905+00:00 19994330.276000019163 29000000.025000099093 27870000.008000019938 3954163.003000020981 60422.051420219 2024-04-22T01:14:02.706913+00:00 19994330.274000048637 29000000.008000001311 27869999.989000078291 3954407.968000053894 60422.051431878 2024-04-22T01:14:03.714288+00:00 19994330.276999950409 28999999.989000000060 27870000.049999948591 3948210.014999986161 60422.051443532 2024-04-22T01:14:04.721167+00:00 19994330.278000000864 29000000.015000000596 27869999.978999968618 3950877.926999927033 60422.051455008 2024-04-22T01:14:05.712672+00:00 19994330.278000000864 28999999.971000000834 27869999.986999988556 3954125.975000023842 60422.051466667 2024-04-22T01:14:06.720045+00:00 19994330.272999998182 29000000.014999989420 27870000.050999999046 3955785.075999975204 60422.051478137 2024-04-22T01:14:07.711052+00:00 19994330.274999979883 29000000.033000018448 27870000.036000009626 3954898.997000098228 60422.051489796 2024-04-22T01:14:08.718428+00:00 19994330.275000099093 28999999.979999989271 27869999.904000040144 3953036.000000000000 60422.051501272 2024-04-22T01:14:09.709931+00:00 19994330.273999929428 29000000.004999998957 27870000.034999970347 3951556.982999920845 60422.051512926 2024-04-22T01:14:10.716810+00:00 19994330.278999999166 29000000.000000029802 27869999.958000060171 3952412.014999986161 60422.051524402 2024-04-22T01:14:11.708315+00:00 19994330.278999999166 29000000.014999989420 27870000.042999979109 3955390.019000052940 60422.051536055 2024-04-22T01:14:12.715192+00:00 19994330.272999998182 28999999.957000020891 27870000.008000019938 3953987.945999979973 60422.051547531 2024-04-22T01:14:13.706695+00:00 19994330.274000000209 29000000.021999958903 27869999.961999889463 3951814.001999973785 60422.051559191 2024-04-22T01:14:14.714071+00:00 19994330.278000000864 28999999.994000021368 27870000.044000029564 3953693.124000072014 60422.051570844 2024-04-22T01:14:15.720950+00:00 19994330.278000000864 29000000.026000019163 27869999.988999959081 3956941.959999918938 60422.051582320 2024-04-22T01:14:16.712453+00:00 19994330.275000009686 28999999.967999991030 27869999.954000119120 3956297.972000002861 60422.051593974 2024-04-22T01:14:17.719332+00:00 19994330.278000000864 29000000.016999959946 27870000.012999888510 3952521.017000079155 60422.051605450 2024-04-22T01:14:18.710836+00:00 19994330.273999989033 28999999.994000021368 27870000.017999999225 3956403.926999927033 60422.051617109 2024-04-22T01:14:19.718211+00:00 19994330.275000009686 28999999.985000010580 27869999.973999999464 3953132.011000037193 60422.051628579 2024-04-22T01:14:20.709218+00:00 19994330.277000010014 28999999.998000029474 27870000.007000010461 3957652.983000040054 60422.051640239 2024-04-22T01:14:21.716593+00:00 19994330.275999989361 29000000.018000010401 27870000.030999988317 3957125.959999918938 60422.051651708 2024-04-22T01:14:22.707600+00:00 19994330.278000030667 28999999.995000001043 27869999.954000011086 3954007.086000084877 60422.051663368 2024-04-22T01:14:23.714975+00:00 19994330.274999979883 28999998.988999959081 27870000.025999989361 3952623.060999989975 60422.051675022 2024-04-22T01:14:24.721855+00:00 19994330.276000019163 29000000.001000050455 27870000.037000000477 3954863.916000009049 60422.051686497 2024-04-22T01:14:25.713358+00:00 19994330.274999979883 29000000.000999931246 27869999.932000011206 3960587.074999928009 60422.051698151 2024-04-22T01:14:26.720237+00:00 19994330.273999989033 29000000.019000049680 27870000.016999989748 3954122.835999966133 60422.051709627 2024-04-22T01:14:27.711741+00:00 19994330.278000000864 29000000.018000010401 27870000.049000021070 3954161.060000061989 60422.051721280 2024-04-22T01:14:28.718619+00:00 19994330.276000019163 28999999.965999960899 27870000.002999961376 3958647.972000002861 60422.051732756 2024-04-22T01:14:29.710123+00:00 19994330.277000010014 29000000.004999998957 27869999.928000029176 3954149.021999955177 60422.051744410 2024-04-22T01:14:30.717002+00:00 19994330.273999989033 28999999.996999979019 27870000.002999961376 3959457.138000010978 60422.051755886 2024-04-22T01:14:31.708505+00:00 19994330.273999989033 28999999.990000009537 27869999.997000038624 3957579.881000041962 60422.051767545 2024-04-22T01:14:32.715880+00:00 19994330.278000000864 28999999.991999980062 27870000.061999980360 3950021.990999937057 60422.051779015 2024-04-22T01:14:33.706888+00:00 19994330.277000010014 29000000.017000079155 27870000.016000028700 3951600.091000080109 60422.051790674 2024-04-22T01:14:34.714263+00:00 19994330.278999980539 29000000.028000000864 27869999.928999960423 3951101.962999939919 60422.051802328 2024-04-22T01:14:35.721142+00:00 19994330.273999989033 28999999.971999999136 27869999.998000029474 3957610.978000044823 60422.051813804 2024-04-22T01:14:36.712644+00:00 19994330.274999979883 29000000.002999901772 27870000.019999980927 3956090.990000010002 60422.051825457 2024-04-22T01:14:37.719524+00:00 19994330.276000019163 29000000.027000069618 27870000.013000011444 3955037.069999932777 60422.051836933 2024-04-22T01:14:38.711027+00:00 19994330.272999998182 28999999.975999951363 27870000.001999970526 3956780.009999989998 60422.051848587 2024-04-22T01:14:39.717907+00:00 19994330.278000000864 28999999.991000000387 27869999.981999989599 3956379.909000039101 60422.051860062 2024-04-22T01:14:40.709410+00:00 19994330.279000040144 28999999.996999990195 27870000.018000010401 3956129.990000010002 60422.051871716 2024-04-22T01:14:41.716289+00:00 19994330.271999958903 29000000.022999998182 27869999.963000059128 3954399.100999950897 60422.051883192 2024-04-22T01:14:42.707792+00:00 19994330.277000069618 28999999.993000000715 27870000.008999940008 3955890.923000096809 60422.051894846 2024-04-22T01:14:43.714672+00:00 19994330.275999899954 28999999.984999999404 27870000.042999979109 3952363.075999975204 60422.051906500 2024-04-22T01:14:44.721551+00:00 19994330.277000069618 29000000.027000010014 27869999.967000011355 3950289.906999946106 60422.051917975 2024-04-22T01:14:45.713054+00:00 19994330.274999979883 28999999.964999999851 27869999.988000039011 3955822.019999980927 60422.051929635 2024-04-22T01:14:46.720428+00:00 19994330.276999950409 29000000.043999999762 27870000.024999979883 3951776.004999995232 60422.051941105 2024-04-22T01:14:47.711436+00:00 19994330.275000099093 28999999.991999980062 27870000.032999988645 3959342.976000071038 60422.051952764 2024-04-22T01:14:48.718811+00:00 19994330.273999929428 28999999.993000030518 27869999.978000041097 3956991.159999967087 60422.051964240 2024-04-22T01:14:49.710315+00:00 19994330.274999979883 28999999.986999988556 27870000.028999920934 3955656.889999986161 60422.051975893 2024-04-22T01:14:50.717194+00:00 19994330.279000040144 28999999.995999988168 27869999.986000061035 3955429.046000003815 60422.051987369 2024-04-22T01:14:51.708697+00:00 19994330.278000000864 28999999.991000000387 27869999.932999968529 3952769.962000011932 60422.051999029 2024-04-22T01:14:52.716072+00:00 19994330.277000069618 29000000.032999988645 27870000.032000061125 3958758.034000039101 60422.052010498 2024-04-22T01:14:53.707079+00:00 19994330.270999908447 29000000.004000011832 27870000.036999940872 3954543.916000009049 60422.052022153 2024-04-22T01:14:54.713958+00:00 19994330.278000000864 29000000.004000011832 27869999.937999960035 3955527.074999928009 60422.052033812 2024-04-22T01:14:55.721334+00:00 19994330.276000019163 28999999.950999978930 27869999.970000028610 3953016.940000057220 60422.052045288 2024-04-22T01:14:56.712837+00:00 19994330.274999979883 29000000.018999990076 27870000.047000050545 3954705.095999956131 60422.052056941 2024-04-22T01:14:57.719715+00:00 19994330.278000000864 28999999.965999960899 27869999.997000001371 3956187.067000031006 60422.052068417 2024-04-22T01:14:58.711219+00:00 19994330.277000069618 29000000.022999998182 27870000.030999999493 3954804.825999975204 60422.052080076 2024-04-22T01:14:59.718594+00:00 19994330.272999998182 29000000.001000050455 27870000.013000011444 3952631.999000072014 60422.052091546 2024-04-22T01:15:00.709602+00:00 19994330.276000019163 29000000.003000020981 27869999.993999999017 3954283.988999962807 60422.052103206 2024-04-22T01:15:01.716977+00:00 19994330.275999899954 29000000.031999949366 27869999.925000000745 3957898.011000037193 60422.052114681 2024-04-22T01:15:02.708480+00:00 19994330.278000000864 28999999.969000101089 27870000.067999988794 3956378.048999906052 60422.052126335 2024-04-22T01:15:03.715359+00:00 19994330.274999998510 29000000.041999939829 27869999.994000021368 3956782.958000063896 60422.052137811 2024-04-22T01:15:04.706863+00:00 19994330.276999998838 28999999.983000040054 27869999.967999991030 3952876.125000000000 60422.052149464 2024-04-22T01:15:05.713742+00:00 19994330.276000000536 28999999.969999909401 27870000.028000000864 3957496.902999997139 60422.052161124 2024-04-22T01:15:06.721117+00:00 19994330.274000000209 29000000.012000080198 27870000.010000020266 3959140.986999989022 60422.052172594 2024-04-22T01:15:07.712124+00:00 19994330.276000011712 29000000.000999931246 27870000.018000010401 3954109.098999977112 60422.052184253 2024-04-22T01:15:08.719499+00:00 19994330.278999999166 29000000.015000101179 27869999.992999970913 3957416.953999996185 60422.052195724 2024-04-22T01:15:09.710507+00:00 19994330.276000011712 28999998.990999940783 27869999.977999988943 3957765.906000018120 60422.052207383 2024-04-22T01:15:10.717882+00:00 19994330.275999989361 28999999.991000059992 27870000.036000009626 3954327.026000022888 60422.052218853 2024-04-22T01:15:11.708889+00:00 19994330.273999989033 29000000.006999969482 27869999.899999979883 3955306.057999968994 60422.052230512 2024-04-22T01:15:12.716264+00:00 19994330.275999989361 29000000.003999948502 27870000.073000010103 3956854.962000011932 60422.052241988 2024-04-22T01:15:13.707767+00:00 19994330.276000019163 28999999.993000030518 27870000.000999990851 3958276.981999992859 60422.052253642 2024-04-22T01:15:14.714646+00:00 19994330.275999989361 28999999.996000051498 27869999.994000021368 3953825.087000011932 60422.052265117 2024-04-22T01:15:15.706150+00:00 19994330.277000010014 28999999.960999969393 27869999.997000038624 3953086.001000047196 60422.052276771 2024-04-22T01:15:16.713029+00:00 19994330.274999979883 29000000.041000001132 27870000.029999971390 3953421.926999927033 60422.052288431 2024-04-22T01:15:17.720404+00:00 19994330.276000019163 28999999.990000009537 27869999.950000051409 3954313.983999968041 60422.052299900 2024-04-22T01:15:18.711411+00:00 19994330.274999979883 29000000.008999988437 27870000.021999958903 3952092.004000068177 60422.052311560 2024-04-22T01:15:19.718787+00:00 19994330.278000000864 29000000.008999999613 27870000.006999969482 3952714.064999938011 60422.052323030 2024-04-22T01:15:20.709794+00:00 19994330.278000000864 28999999.989000011235 27870000.029000040144 3955230.976000071038 60422.052334690 2024-04-22T01:15:21.717169+00:00 19994330.275000039488 28999999.988000009209 27869999.947999950498 3955578.062999964226 60422.052346165 2024-04-22T01:15:22.708672+00:00 19994330.271999958903 29000000.010999981314 27870000.004999998957 3957162.945999979973 60422.052357819 2024-04-22T01:15:23.715551+00:00 19994330.277000010014 29000000.006000008434 27870000.024999979883 3953465.848999977112 60422.052369295 2024-04-22T01:15:24.707055+00:00 19994330.277000010014 29000000.006999969482 27870000.029000040144 3955984.117000102997 60422.052380948 2024-04-22T01:15:25.713934+00:00 19994330.274999979883 29000000.015000049025 27869999.963000059128 3953363.899999976158 60422.052392424 2024-04-22T01:15:26.705437+00:00 19994330.277000010014 28999999.986000001431 27870000.008999940008 3959507.092000008095 60422.052404078 2024-04-22T01:15:27.712316+00:00 19994330.278000000864 28999999.979999959469 27870000.011999960989 3954580.955999969970 60422.052415737 2024-04-22T01:15:28.719691+00:00 19994330.274000048637 29000000.018000010401 27870000.001000050455 3955972.059999942780 60422.052427213 2024-04-22T01:15:29.711195+00:00 19994330.273999929428 28999999.995999988168 27870000.059000018984 3952528.968000053894 60422.052438866 2024-04-22T01:15:30.718074+00:00 19994330.278000000864 28999999.991000000387 27869999.878000020981 3961294.983000040054 60422.052450342 2024-04-22T01:15:31.709576+00:00 19994330.275000099093 29000000.017000019550 27870000.046999931335 3953923.051999927033 60422.052461996 2024-04-22T01:15:32.716456+00:00 19994330.276999950409 28999999.966000020504 27869999.955000039190 3954583.942000031006 60422.052473471 2024-04-22T01:15:33.707959+00:00 19994330.276999950409 29000000.022000011057 27870000.037999991328 3956178.042000054847 60422.052485126 2024-04-22T01:15:34.714839+00:00 19994330.275000099093 29000000.022999998182 27869999.973000049591 3955052.012999891769 60422.052496601 2024-04-22T01:15:35.706342+00:00 19994330.274999979883 29000000.004999998957 27870000.007999900728 3956154.941000103951 60422.052508255 2024-04-22T01:15:36.713221+00:00 19994330.276000019163 28999999.970000028610 27870000.013999998569 3958290.024999976158 60422.052519914 2024-04-22T01:15:37.720596+00:00 19994330.278000000864 29000000.010999921709 27870000.037000011653 3952438.116999983788 60422.052531390 2024-04-22T01:15:38.712099+00:00 19994330.274999979883 29000000.017000079155 27870000.028999999166 3957141.879999995232 60422.052543044 2024-04-22T01:15:39.718979+00:00 19994330.278000000864 28999999.991999980062 27869999.902999978513 3952950.039000033867 60422.052554519 2024-04-22T01:15:40.710482+00:00 19994330.273999929428 28999999.985000010580 27870000.008999999613 3954781.987999916077 60422.052566173 2024-04-22T01:15:41.717361+00:00 19994330.275000099093 29000000.009999990463 27870000.039000000805 3959129.045000075828 60422.052577649 2024-04-22T01:15:42.708864+00:00 19994330.276999950409 28999999.987999919802 27869999.941000010818 3957737.975999950897 60422.052589308 2024-04-22T01:15:43.716239+00:00 19994330.276000019163 28999999.999000068754 27870000.062999989837 3959714.999000072014 60422.052600778 2024-04-22T01:15:44.707246+00:00 19994330.276000019163 28999999.983999971300 27869999.951000008732 3955348.029999970924 60422.052612438 2024-04-22T01:15:45.714621+00:00 19994330.274999979883 29000000.009000059217 27870000.028000000864 3950679.936999917030 60422.052623914 2024-04-22T01:15:46.706125+00:00 19994330.274999979883 28999999.989999890327 27870000.006999969482 3956020.019000052940 60422.052635567 2024-04-22T01:15:47.713004+00:00 19994330.276000019163 29000000.001000050455 27869999.961000028998 3960204.957999945153 60422.052647226 2024-04-22T01:15:48.720379+00:00 19994330.279000040144 29000000.016999959946 27870000.054000020027 3956135.124000072014 60422.052658697 2024-04-22T01:15:49.711387+00:00 19994330.275999899954 29000000.028000000864 27869999.977999988943 3955120.898999928962 60422.052670356 2024-04-22T01:15:50.718762+00:00 19994330.277000069618 28999999.976000070572 27869999.995000001043 3956531.073000072967 60422.052681832 2024-04-22T01:15:51.710265+00:00 19994330.271999958903 28999999.991999980062 27870000.004999998957 3954068.911999940872 60422.052693485 2024-04-22T01:15:52.717144+00:00 19994330.278000000864 29000000.011999960989 27869999.930000010878 3956799.058000088204 60422.052704961 2024-04-22T01:15:53.708647+00:00 19994330.276000019163 28999999.969999998808 27870000.000000000000 3953397.002999901772 60422.052716621 2024-04-22T01:15:54.716024+00:00 19994330.274999979883 29000000.019999999553 27870000.073999941349 3958436.018000000156 60422.052728090 2024-04-22T01:15:55.707029+00:00 19994330.277000069618 29000000.028999999166 27870000.003000020981 3955503.947999999858 60422.052739750 2024-04-22T01:15:56.714405+00:00 19994330.278000000864 28999999.976000010967 27870000.008000019938 3956037.004000001121 60422.052751220 2024-04-22T01:15:57.705412+00:00 19994330.271999999881 28999999.986999988556 27870000.008000019938 3956152.953000000212 60422.052762880 2024-04-22T01:15:58.712787+00:00 19994330.276000000536 29000000.021000001580 27869999.967999938875 3956682.164000000805 60422.052774533 2024-04-22T01:15:59.719666+00:00 19994330.276999998838 28999999.971000019461 27870000.014000058174 3955476.955999999773 60422.052786009 2024-04-22T01:16:00.711170+00:00 19994330.278999999166 29000000.021999981254 27869999.957000020891 3957118.930000000168 60422.052797663 2024-04-22T01:16:01.718049+00:00 19994330.275999989361 28999999.982000019401 27870000.074999928474 3954516.936000001151 60422.052809138 2024-04-22T01:16:02.709552+00:00 19994330.274000000209 29000000.030999958515 27869999.949000000954 3956339.072999998927 60422.052820792 2024-04-22T01:16:03.716431+00:00 19994330.277000010014 28999999.983000040054 27869999.987000111490 3957569.995999998879 60422.052832268 2024-04-22T01:16:04.707934+00:00 19994330.272999998182 29000000.013000011444 27870000.040999889374 3954187.021999999881 60422.052843927 2024-04-22T01:16:05.715310+00:00 19994330.275999989361 28999999.998999949545 27869999.973000049591 3956469.950000002980 60422.052855397 2024-04-22T01:16:06.706317+00:00 19994330.276999980211 28999999.976000010967 27870000.022999998182 3957218.030999995768 60422.052867057 2024-04-22T01:16:07.713692+00:00 19994330.279000010341 28999999.986000001431 27870000.037000060081 3951812.024999998976 60422.052878533 2024-04-22T01:16:08.705195+00:00 19994330.275000009686 28999999.995000001043 27870000.006999969482 3959518.031000003219 60422.052890186 2024-04-22T01:16:09.712074+00:00 19994330.272999968380 29000000.032000008970 27869999.945999979973 3958117.965999998152 60422.052901845 2024-04-22T01:16:10.719449+00:00 19994330.277000010014 29000000.003000020981 27870000.019999980927 3955839.010000004899 60422.052913316 2024-04-22T01:16:11.710457+00:00 19994330.277000010014 29000000.003000020981 27869999.993999961764 3959392.951999992132 60422.052924975 2024-04-22T01:16:12.717832+00:00 19994330.274999979883 28999999.990000009537 27870000.007000088692 3952703.107000008225 60422.052936445 2024-04-22T01:16:13.708839+00:00 19994330.277000010014 29000000.003999948502 27870000.023999929428 3952369.868000001181 60422.052948104 2024-04-22T01:16:14.716214+00:00 19994330.275000039488 28999999.996000051498 27869999.956999998540 3955193.003999993205 60422.052959574 2024-04-22T01:16:15.707222+00:00 19994330.275999959558 29000000.024999979883 27870000.046000000089 3957317.048999994993 60422.052971234 2024-04-22T01:16:16.714597+00:00 19994330.273999989033 28999999.970999959856 27869999.893999990076 3951605.992000014056 60422.052982709 2024-04-22T01:16:17.706100+00:00 19994330.276000019163 28999999.999000068754 27870000.019000008702 3951682.015999988187 60422.052994363 2024-04-22T01:16:18.712979+00:00 19994330.281000021845 29000000.023999929428 27870000.050000008196 3955906.045000001788 60422.053006023 2024-04-22T01:16:19.720354+00:00 19994330.274999979883 28999999.986999988556 27870000.003999978304 3958455.907000004780 60422.053017498 2024-04-22T01:16:20.711857+00:00 19994330.273999989033 28999999.981999989599 27869999.969999998808 3958303.099999994040 60422.053029152 2024-04-22T01:16:21.718737+00:00 19994330.274000048637 29000000.014000058174 27870000.011000011116 3956447.875000000000 60422.053040628 2024-04-22T01:16:22.710240+00:00 19994330.278000000864 28999999.942000031471 27869999.971000019461 3955581.982000008225 60422.053052281 2024-04-22T01:16:23.717119+00:00 19994330.273999929428 29000000.065999981016 27870000.009999990463 3958707.019999995828 60422.053063757 2024-04-22T01:16:24.708622+00:00 19994330.279000040144 29000000.013999938965 27870000.050999999046 3960253.067000002135 60422.053075411 2024-04-22T01:16:25.715501+00:00 19994330.276999950409 28999999.973000049591 27869999.943000018597 3960146.045000001788 60422.053086887 2024-04-22T01:16:26.707004+00:00 19994330.272999998182 28999999.996999979019 27870000.022999998182 3960223.935000001919 60422.053098546 2024-04-22T01:16:27.714379+00:00 19994330.272999998182 28999999.985999941826 27870000.003999948502 3957072.979999988806 60422.053110016 2024-04-22T01:16:28.705387+00:00 19994330.279000040144 29000000.039000030607 27869999.995000001043 3960359.950000017881 60422.053121676 2024-04-22T01:16:29.712762+00:00 19994330.278000000864 28999999.983000040054 27870000.044000029564 3956891.060000001919 60422.053133329 2024-04-22T01:16:30.719641+00:00 19994330.274999979883 29000000.026999998838 27869999.935999989510 3954464.030999987852 60422.053144805 2024-04-22T01:16:31.711144+00:00 19994330.277000069618 28999999.982000000775 27870000.047999981791 3956745.960999995004 60422.053156464 2024-04-22T01:16:32.718520+00:00 19994330.274999979883 28999999.974999990314 27869999.931000050157 3958210.078000009060 60422.053167935 2024-04-22T01:16:33.709527+00:00 19994330.273999929428 29000000.057999998331 27870000.054999951273 3956071.940999985207 60422.053179588 2024-04-22T01:16:34.716406+00:00 19994330.275000099093 28999999.943000018597 27869999.966000080109 3952513.032000004780 60422.053191064 2024-04-22T01:16:35.707909+00:00 19994330.278000000864 29000000.000000000000 27870000.039999961853 3960266.939000010025 60422.053202718 2024-04-22T01:16:36.714789+00:00 19994330.281000021845 29000000.018999990076 27870000.013999938965 3957430.006999998819 60422.053214193 2024-04-22T01:16:37.706292+00:00 19994330.274999979883 29000000.005999978632 27869999.998000029474 3954726.067999988794 60422.053225853 2024-04-22T01:16:38.713666+00:00 19994330.271999958903 28999999.997000008821 27869999.968999978155 3952912.953000009060 60422.053237323 2024-04-22T01:16:39.704674+00:00 19994330.276000019163 28999999.989000018686 27870000.024999979883 3951476.085999995004 60422.053248982 2024-04-22T01:16:40.712049+00:00 19994330.276999950409 29000000.004999998957 27869999.993000030518 3957764.928999990225 60422.053260636 2024-04-22T01:16:41.718928+00:00 19994330.275000099093 28999999.999000009149 27869999.968000050634 3955456.966000020970 60422.053272111 2024-04-22T01:16:42.710432+00:00 19994330.278999920934 29000000.005999978632 27870000.014999989420 3954375.040999978781 60422.053283771 2024-04-22T01:16:43.717807+00:00 19994330.274999979883 29000000.018000010401 27870000.000000000000 3952856.951000005007 60422.053295241 2024-04-22T01:16:44.708814+00:00 19994330.274000048637 28999999.986000001431 27870000.013000011444 3954927.034999995958 60422.053306900 2024-04-22T01:16:45.716191+00:00 19994330.276999950409 29000000.000999990851 27870000.011999960989 3954627.976000010967 60422.053318370 2024-04-22T01:16:46.707196+00:00 19994330.277000069618 29000000.013999998569 27869999.975000020117 3956252.014999986161 60422.053330030 2024-04-22T01:16:47.714572+00:00 19994330.276999950409 28999999.966000020504 27870000.008000019938 3953726.022000014782 60422.053341506 2024-04-22T01:16:48.706076+00:00 19994330.277000069618 29000000.008999999613 27870000.016999959946 3953565.065999985207 60422.053353159 2024-04-22T01:16:49.712954+00:00 19994330.273999929428 28999999.996999979019 27869999.981000069529 3958955.830000013113 60422.053364635 2024-04-22T01:16:50.704457+00:00 19994330.274999979883 29000000.036999940872 27870000.022999998182 3951950.115999997128 60422.053376289 2024-04-22T01:16:51.711336+00:00 19994330.274999998510 28999999.971999999136 27869999.952999949455 3955297.949000000954 60422.053387948 2024-04-22T01:16:52.718712+00:00 19994330.276000000536 28999999.996000051498 27870000.044999960810 3954100.062999994028 60422.053399424 2024-04-22T01:16:53.710214+00:00 19994330.278000000864 29000000.004999998957 27869999.975000001490 3954961.087000011932 60422.053411078 2024-04-22T01:16:54.717094+00:00 19994330.276999998838 29000000.006000038236 27870000.032999988645 3954439.900999993086 60422.053422553 2024-04-22T01:16:55.708597+00:00 19994330.274000000209 28999999.971999999136 27869999.948000010103 3953091.016999990214 60422.053434207 2024-04-22T01:16:56.715477+00:00 19994330.275000009686 29000000.060999989510 27870000.045999988914 3951577.951000005007 60422.053445683 2024-04-22T01:16:57.706980+00:00 19994330.276999980211 28999999.959999918938 27870000.041000008583 3958435.995000004768 60422.053457342 2024-04-22T01:16:58.714355+00:00 19994330.277000010014 28999999.999000068754 27869999.958999991417 3958270.958000003826 60422.053468812 2024-04-22T01:16:59.705362+00:00 19994330.275999989361 29000000.013999938965 27869999.971000019461 3959078.122999995947 60422.053480471 2024-04-22T01:17:00.712737+00:00 19994330.275000009686 28999999.981000069529 27869999.982999980450 3955916.905999987852 60422.053491942 2024-04-22T01:17:01.703745+00:00 19994330.275999989361 29000000.014999989420 27870000.008000019938 3955615.971000016201 60422.053503601 2024-04-22T01:17:02.711120+00:00 19994330.272000011057 28999999.965000029653 27869999.994000021368 3956336.004999995232 60422.053515260 2024-04-22T01:17:03.718495+00:00 19994330.280000001192 29000000.020999908447 27870000.046999990940 3958334.042999982834 60422.053526730 2024-04-22T01:17:04.709502+00:00 19994330.274999979883 29000000.007000088692 27869999.987999979407 3956855.027000010014 60422.053538390 2024-04-22T01:17:05.716877+00:00 19994330.277000010014 29000000.009999990463 27869999.981000009924 3952004.961000024807 60422.053549865 2024-04-22T01:17:06.708381+00:00 19994330.277000010014 28999999.990000009537 27870000.022000011057 3956609.024999976158 60422.053561519 2024-04-22T01:17:07.715260+00:00 19994330.274999979883 29000000.010999999940 27869999.954999979585 3956912.011000037193 60422.053572995 2024-04-22T01:17:08.706763+00:00 19994330.275000039488 28999999.958999998868 27869999.998000029474 3958564.967999995220 60422.053584649 2024-04-22T01:17:09.713642+00:00 19994330.275999959558 29000000.028000000864 27870000.018999990076 3953435.979999959003 60422.053596125 2024-04-22T01:17:10.705145+00:00 19994330.278000000864 29000000.028000008315 27870000.033999979496 3956664.981999992859 60422.053607784 2024-04-22T01:17:11.712520+00:00 19994330.274000048637 28999999.968999978155 27869999.959000051022 3950343.036000012886 60422.053619437 2024-04-22T01:17:12.719400+00:00 19994330.278000000864 28999999.987000018358 27870000.003999948502 3957380.012000023853 60422.053630913 2024-04-22T01:17:13.710903+00:00 19994330.272999998182 28999999.984000001103 27870000.000000000000 3954923.037999988068 60422.053642567 2024-04-22T01:17:14.717782+00:00 19994330.274999979883 29000000.042999979109 27869999.977000001818 3957698.896000028122 60422.053654043 2024-04-22T01:17:15.709285+00:00 19994330.276000019163 28999999.958000000566 27870000.077000018209 3951390.102999985218 60422.053665696 2024-04-22T01:17:16.716164+00:00 19994330.278999980539 29000000.039000030607 27869999.986999988556 3953087.967000008095 60422.053677172 2024-04-22T01:17:17.707668+00:00 19994330.275000039488 29000000.004999998957 27869999.949000000954 3956130.979999959003 60422.053688832 2024-04-22T01:17:18.715043+00:00 19994330.275999899954 28999999.974999960512 27870000.019999980927 3955592.054000020027 60422.053700301 2024-04-22T01:17:19.706050+00:00 19994330.276000019163 28999999.981999989599 27869999.944000009447 3955642.978999971878 60422.053711961 2024-04-22T01:17:20.713425+00:00 19994330.274999979883 29000000.043000038713 27870000.093999978155 3953536.911000012886 60422.053723437 2024-04-22T01:17:21.704929+00:00 19994330.277000069618 28999999.979999959469 27869999.961000081152 3958172.080000042915 60422.053735090 2024-04-22T01:17:22.711808+00:00 19994330.278999920934 29000000.000000000000 27870000.039999961853 3957048.949999988079 60422.053746744 2024-04-22T01:17:23.718687+00:00 19994330.275000099093 28999999.995999988168 27869999.888999938965 3958442.947999954224 60422.053758220 2024-04-22T01:17:24.710190+00:00 19994330.276000019163 29000000.000000000000 27870000.060000058264 3957109.050000011921 60422.053769873 2024-04-22T01:17:25.717069+00:00 19994330.273999929428 29000000.018000070006 27870000.014999989420 3957360.997000039089 60422.053781349 2024-04-22T01:17:26.708572+00:00 19994330.274000048637 28999999.985999941826 27870000.011999960989 3954250.986000000965 60422.053793008 2024-04-22T01:17:27.715948+00:00 19994330.279999971390 28999999.993000030518 27870000.014000058174 3953842.134999989998 60422.053804479 2024-04-22T01:17:28.706955+00:00 19994330.274000048637 29000000.008999940008 27869999.992999911308 3957888.969999969006 60422.053816138 2024-04-22T01:17:29.714330+00:00 19994330.276999950409 29000000.032999988645 27869999.995000001043 3954417.924000024796 60422.053827608 2024-04-22T01:17:30.705337+00:00 19994330.276000019163 28999999.951000090688 27869999.930000070482 3954287.134000002872 60422.053839267 2024-04-22T01:17:31.712712+00:00 19994330.273999929428 29000000.003999948502 27870000.057000000030 3953877.825999975204 60422.053850737 2024-04-22T01:17:32.703720+00:00 19994330.276000019163 29000000.004000071436 27869999.949999999255 3952445.074000000954 60422.053862397 2024-04-22T01:17:33.711095+00:00 19994330.277000069618 29000000.040999889374 27870000.047000009567 3957668.020000040997 60422.053874051 2024-04-22T01:17:34.717974+00:00 19994330.279999971390 28999999.955000039190 27869999.958000000566 3953906.954999982845 60422.053885526 2024-04-22T01:17:35.709477+00:00 19994330.272999998182 28999999.998000029474 27870000.019999980927 3956039.064999998081 60422.053897180 2024-04-22T01:17:36.716356+00:00 19994330.276000019163 28999999.993999961764 27870000.015999998897 3958727.990999997128 60422.053908656 2024-04-22T01:17:37.707860+00:00 19994330.272999998182 29000000.021000031382 27870000.027000010014 3957490.962000011932 60422.053920310 2024-04-22T01:17:38.714739+00:00 19994330.278000000864 28999999.998000029474 27869999.999000009149 3956551.987999976147 60422.053931785 2024-04-22T01:17:39.706242+00:00 19994330.274999979883 29000000.011999960989 27870000.012999981642 3951174.959999979008 60422.053943439 2024-04-22T01:17:40.713121+00:00 19994330.278999920934 29000000.009999990463 27869999.997000008821 3955483.041000009049 60422.053954915 2024-04-22T01:17:41.704624+00:00 19994330.275000099093 28999999.963000059128 27870000.006999969482 3949546.989000021946 60422.053966574 2024-04-22T01:17:42.711999+00:00 19994330.272999998182 29000000.010999921709 27869999.925999999046 3955179.998000026215 60422.053978228 2024-04-22T01:17:43.718879+00:00 19994330.276999950409 29000000.032999988645 27870000.035000029951 3955214.015999972820 60422.053989704 2024-04-22T01:17:44.710382+00:00 19994330.274999998510 29000000.015000000596 27870000.018999990076 3954880.944000006188 60422.054001363 2024-04-22T01:17:45.717757+00:00 19994330.280000001192 28999999.953999999911 27869999.981999989599 3953652.042999982834 60422.054012833 2024-04-22T01:17:46.708764+00:00 19994330.274000000209 28999999.997000008821 27869999.971999999136 3951644.044000030030 60422.054024492 2024-04-22T01:17:47.716139+00:00 19994330.278000000864 29000000.006000000983 27870000.104000028223 3952379.981999992859 60422.054035963 2024-04-22T01:17:48.707147+00:00 19994330.274999991059 28999999.980000000447 27869999.896999958903 3954815.036000012886 60422.054047622 2024-04-22T01:17:49.714522+00:00 19994330.274000000209 29000000.014999989420 27870000.048999968916 3950665.025999962818 60422.054059098 2024-04-22T01:17:50.706025+00:00 19994330.276999998838 28999999.994000021368 27869999.951000090688 3953900.882000029087 60422.054070751 2024-04-22T01:17:51.712904+00:00 19994330.277000010014 29000000.021999981254 27870000.044999960810 3953082.044999957085 60422.054082227 2024-04-22T01:17:52.704407+00:00 19994330.277000010014 28999999.999000009149 27870000.003000020981 3954857.990000010002 60422.054093886 2024-04-22T01:17:53.711783+00:00 19994330.273999989033 29000000.019999980927 27869999.965000029653 3955270.957000017166 60422.054105540 2024-04-22T01:17:54.718661+00:00 19994330.275000009686 28999999.961000028998 27869999.992999911308 3957351.035000026226 60422.054117016 2024-04-22T01:17:55.710165+00:00 19994330.275999989361 29000000.022000011057 27870000.021000031382 3957880.002999960911 60422.054128669 2024-04-22T01:17:56.717044+00:00 19994330.278000000864 28999999.978999968618 27870000.022999998182 3954875.989000021946 60422.054140145 2024-04-22T01:17:57.708547+00:00 19994330.274000018835 29000000.027000010014 27870000.027000069618 3956186.083000003826 60422.054151799 2024-04-22T01:17:58.715427+00:00 19994330.278999980539 28999998.996999979019 27869999.938999891281 3955278.909999967087 60422.054163275 2024-04-22T01:17:59.706930+00:00 19994330.273999989033 29000000.016000028700 27870000.012000080198 3954481.057000041008 60422.054174934 2024-04-22T01:18:00.714305+00:00 19994330.277000010014 28999999.972999989986 27870000.005999919027 3953309.012999951839 60422.054186404 2024-04-22T01:18:01.705312+00:00 19994330.273999989033 28999999.994000021368 27869999.935000058264 3952148.921000003815 60422.054198063 2024-04-22T01:18:02.712687+00:00 19994330.276000019163 28999999.988999959081 27870000.065999981016 3956834.043000041973 60422.054209534 2024-04-22T01:18:03.703694+00:00 19994330.278999980539 28999999.988999959081 27870000.004999998957 3953738.009999989998 60422.054221193 2024-04-22T01:18:04.711068+00:00 19994330.276000019163 29000000.044000029564 27869999.996999979019 3954092.034999967087 60422.054232846 2024-04-22T01:18:05.717949+00:00 19994330.273999989033 28999999.986999988556 27870000.008000019938 3950913.050999999046 60422.054244322 2024-04-22T01:18:06.709452+00:00 19994330.275999959558 29000000.021000031382 27869999.978999968618 3957637.887000023853 60422.054255982 2024-04-22T01:18:07.716827+00:00 19994330.276000019163 28999999.986000061035 27870000.042000059038 3955654.986000000965 60422.054267452 2024-04-22T01:18:08.707835+00:00 19994330.276000019163 28999999.988999959081 27869999.965000029653 3957036.034000039101 60422.054279111 2024-04-22T01:18:09.715210+00:00 19994330.278000000864 28999999.986999988556 27869999.997999910265 3955788.987999916077 60422.054290581 2024-04-22T01:18:10.706216+00:00 19994330.274999979883 29000000.021000031382 27869999.993000000715 3955015.866000055801 60422.054302241 2024-04-22T01:18:11.713592+00:00 19994330.274000048637 28999999.969999909401 27869999.988000001758 3956756.146999955177 60422.054313711 2024-04-22T01:18:12.704599+00:00 19994330.274999979883 29000000.011000040919 27869999.951000008732 3963154.940000057220 60422.054325370 2024-04-22T01:18:13.711975+00:00 19994330.276999950409 29000000.001999970526 27870000.067000001669 3957403.010999917984 60422.054336840 2024-04-22T01:18:14.702982+00:00 19994330.280000090599 29000000.009000059217 27870000.037999991328 3956138.068000078201 60422.054348500 2024-04-22T01:18:15.710357+00:00 19994330.274999979883 28999999.965000029653 27869999.959000021219 3956414.036999940872 60422.054360153 2024-04-22T01:18:16.717237+00:00 19994330.276999950409 29000000.034999970347 27869999.974999990314 3957129.905000091065 60422.054371629 2024-04-22T01:18:17.708739+00:00 19994330.274999979883 28999999.988000039011 27870000.060999989510 3954783.031999946106 60422.054383288 2024-04-22T01:18:18.716114+00:00 19994330.274000048637 29000000.015999909490 27869999.979999989271 3954958.072999954224 60422.054394758 2024-04-22T01:18:19.707122+00:00 19994330.276000019163 29000000.018000010401 27870000.027000010014 3951278.838000059128 60422.054406418 2024-04-22T01:18:20.714497+00:00 19994330.274999979883 28999999.978000041097 27869999.952000018209 3951592.202999948990 60422.054417888 2024-04-22T01:18:21.705504+00:00 19994330.279999971390 29000000.000999998301 27870000.032000008970 3952060.929000020027 60422.054429547 2024-04-22T01:18:22.712879+00:00 19994330.271000031382 28999999.995000001043 27869999.967000011355 3958203.899999976158 60422.054441017 2024-04-22T01:18:23.703887+00:00 19994330.276999950409 28999999.989000011235 27869999.979999959469 3956363.989000082016 60422.054452677 2024-04-22T01:18:24.711262+00:00 19994330.277000069618 29000000.023999989033 27870000.002000030130 3956091.126999973785 60422.054464330 2024-04-22T01:18:25.718141+00:00 19994330.278000000864 28999999.995999988168 27870000.018000010401 3953957.955999969970 60422.054475806 2024-04-22T01:18:26.709644+00:00 19994330.274999979883 29000000.010000020266 27870000.062999960035 3955046.952000021935 60422.054487465 2024-04-22T01:18:27.717019+00:00 19994330.274999979883 28999999.984999980778 27869999.929000020027 3958376.004999995232 60422.054498936 2024-04-22T01:18:28.708027+00:00 19994330.278000000864 29000000.002000000328 27870000.007000029087 3956195.009999989998 60422.054510595 2024-04-22T01:18:29.715402+00:00 19994330.272999998182 29000000.004999998957 27869999.986999988556 3955359.968999981880 60422.054522071 2024-04-22T01:18:30.706905+00:00 19994330.276000019163 29000000.002000030130 27870000.000999931246 3966069.070000051986 60422.054533724 2024-04-22T01:18:31.713783+00:00 19994330.276000019163 29000000.004999998957 27870000.018000010401 3954423.949000000954 60422.054545200 2024-04-22T01:18:32.705287+00:00 19994330.278999920934 28999999.992999970913 27869999.998000029474 3953786.031999946106 60422.054556860 2024-04-22T01:18:33.712663+00:00 19994330.275000099093 28999999.990000009537 27870000.004999998957 3952141.930000067223 60422.054568329 2024-04-22T01:18:34.703669+00:00 19994330.276999950409 28999999.990000009537 27870000.019999980927 3954949.071999907028 60422.054579983 2024-04-22T01:18:35.710549+00:00 19994330.274000048637 29000000.018000010401 27869999.950000051409 3956626.986000061035 60422.054591643 2024-04-22T01:18:36.717924+00:00 19994330.274999979883 29000000.004999998957 27870000.019999980927 3953215.988000034820 60422.054603118 2024-04-22T01:18:37.709427+00:00 19994330.276999950409 28999999.951999958605 27869999.986000061035 3956326.001999973785 60422.054614772 2024-04-22T01:18:38.716307+00:00 19994330.276999998838 29000000.066000040621 27870000.030999898911 3955616.993999958038 60422.054626248 2024-04-22T01:18:39.707809+00:00 19994330.276000000536 28999999.988000039011 27870000.032999988645 3958538.096000074875 60422.054637907 2024-04-22T01:18:40.715185+00:00 19994330.274999998510 28999999.982999920845 27869999.927000049502 3953995.840999960899 60422.054649377 2024-04-22T01:18:41.706192+00:00 19994330.274000000209 29000000.000000000000 27870000.067000031471 3955608.108000040054 60422.054661036 2024-04-22T01:18:42.713567+00:00 19994330.278000000864 29000000.026000019163 27869999.945999979973 3957543.985999941826 60422.054672507 2024-04-22T01:18:43.704575+00:00 19994330.277000010014 28999999.965000029653 27870000.009999990463 3959559.106999992859 60422.054684166 2024-04-22T01:18:44.711949+00:00 19994330.277000010014 29000000.021999958903 27870000.046000000089 3955329.856000065804 60422.054695636 2024-04-22T01:18:45.702957+00:00 19994330.272999998182 28999999.999000068754 27870000.009999990463 3957505.102999926079 60422.054707295 2024-04-22T01:18:46.710332+00:00 19994330.274999979883 29000000.009999990463 27869999.940000060946 3956997.924000024796 60422.054718955 2024-04-22T01:18:47.717707+00:00 19994330.275000009686 28999999.974999900907 27870000.038999918848 3954121.935999989975 60422.054730425 2024-04-22T01:18:48.708715+00:00 19994330.278000000864 28999999.988000039011 27870000.008999999613 3955993.144999980927 60422.054742084 2024-04-22T01:18:49.716090+00:00 19994330.278000000864 29000000.016000028700 27869999.965999998152 3961711.952000021935 60422.054753560 2024-04-22T01:18:50.707593+00:00 19994330.276000019163 28999999.982999920845 27870000.006999999285 3957491.963999987114 60422.054765214 2024-04-22T01:18:51.714472+00:00 19994330.275999959558 29000000.021000031382 27870000.033999990672 3957096.945999979973 60422.054776690 2024-04-22T01:18:52.705975+00:00 19994330.275000039488 28999999.976000070572 27869999.977000001818 3956808.068000078201 60422.054788349 2024-04-22T01:18:53.713350+00:00 19994330.273999989033 29000000.019999980927 27869999.960000008345 3952154.969999908935 60422.054799819 2024-04-22T01:18:54.704358+00:00 19994330.277000010014 29000000.005999919027 27870000.037999991328 3956599.995000004768 60422.054811479 2024-04-22T01:18:55.711733+00:00 19994330.278000000864 28999999.975000020117 27869999.941000010818 3956709.050999999046 60422.054822948 2024-04-22T01:18:56.702740+00:00 19994330.274999979883 29000000.036000009626 27870000.027000010014 3958346.055999993812 60422.054834608 2024-04-22T01:18:57.710115+00:00 19994330.276000019163 28999999.985000010580 27870000.061999980360 3956498.847000002861 60422.054846267 2024-04-22T01:18:58.717491+00:00 19994330.273999989033 28999999.973000001162 27869999.940999981016 3957663.058000088204 60422.054857737 2024-04-22T01:18:59.708497+00:00 19994330.278000000864 29000000.037999998778 27870000.027000010014 3956406.047999978065 60422.054869397 2024-04-22T01:19:00.715873+00:00 19994330.274999979883 28999999.979999989271 27869999.971000019461 3955018.898000001907 60422.054880872 2024-04-22T01:19:01.707376+00:00 19994330.278000060469 29000000.005000010133 27870000.063000019640 3954482.078999996185 60422.054892526 2024-04-22T01:19:02.714255+00:00 19994330.275999959558 29000000.013999979943 27869999.929999951273 3958793.965999960899 60422.054904002 2024-04-22T01:19:03.705758+00:00 19994330.276000019163 28999999.974000010639 27869999.976000010967 3957518.045000075828 60422.054915661 2024-04-22T01:19:04.713133+00:00 19994330.273999929428 29000000.022000011057 27870000.025000039488 3953103.966999887954 60422.054927131 2024-04-22T01:19:05.704141+00:00 19994330.277000069618 28999999.982999980450 27870000.028999980539 3958280.076000093948 60422.054938791 2024-04-22T01:19:06.711516+00:00 19994330.276000019163 28999999.993000000715 27869999.975999951363 3954195.967999935150 60422.054950261 2024-04-22T01:19:07.702523+00:00 19994330.276999950409 29000000.007000029087 27870000.060999989510 3957789.938000082970 60422.054961920 2024-04-22T01:19:08.709898+00:00 19994330.274999979883 28999999.990000009537 27869999.964000109583 3957691.037999988068 60422.054973574 2024-04-22T01:19:09.716778+00:00 19994330.272999998182 29000000.025999959558 27869999.978999968618 3955879.075999975204 60422.054985050 2024-04-22T01:19:10.708281+00:00 19994330.275000099093 28999999.981999989599 27869999.998000029474 3954516.858000040054 60422.054996703 2024-04-22T01:19:11.715160+00:00 19994330.279999971390 29000000.039000030607 27870000.054999951273 3963649.017999887001 60422.055008179 2024-04-22T01:19:12.706665+00:00 19994330.276999950409 28999999.954999979585 27869999.975000020117 3958659.095000029076 60422.055019833 2024-04-22T01:19:13.713542+00:00 19994330.274999979883 29000000.015999969095 27869999.950999978930 3958571.927000045776 60422.055031308 2024-04-22T01:19:14.705046+00:00 19994330.276000019163 28999999.997000038624 27870000.014999989420 3961172.046999930870 60422.055042968 2024-04-22T01:19:15.712421+00:00 19994330.274999979883 28999999.999000009149 27870000.046000000089 3957843.981000065804 60422.055054438 2024-04-22T01:19:16.703428+00:00 19994330.275000099093 29000000.026000019163 27870000.001000050455 3951324.036999940872 60422.055066098 2024-04-22T01:19:17.710803+00:00 19994330.273999929428 28999999.947999950498 27869999.937999960035 3959621.950000048149 60422.055077567 2024-04-22T01:19:18.701810+00:00 19994330.279999971390 29000000.032999988645 27869999.981000069529 3954437.978000044823 60422.055089227 2024-04-22T01:19:19.709185+00:00 19994330.277000069618 28999999.963000059128 27870000.025999899954 3959020.120000004768 60422.055100881 2024-04-22T01:19:20.716065+00:00 19994330.274999979883 29000000.015999909490 27870000.032000061125 3953576.879999995232 60422.055112356 2024-04-22T01:19:21.707568+00:00 19994330.276000019163 29000000.022000070661 27870000.049000021070 3954705.054999948014 60422.055124016 2024-04-22T01:19:22.714943+00:00 19994330.274999979883 28999999.985999941826 27869999.981999989599 3955523.042999982834 60422.055135486 2024-04-22T01:19:23.705950+00:00 19994330.276999950409 29000000.001999970526 27869999.965999960899 3960265.942999958992 60422.055147145 2024-04-22T01:19:24.713325+00:00 19994330.275000099093 29000000.006000038236 27869999.986999988556 3959996.006000041962 60422.055158615 2024-04-22T01:19:25.704332+00:00 19994330.278000000864 28999999.973999980837 27870000.021999958903 3958717.993999958038 60422.055170274 2024-04-22T01:19:26.711708+00:00 19994330.273999929428 29000000.011999960989 27870000.014000058174 3959731.026000022888 60422.055181745 2024-04-22T01:19:27.702715+00:00 19994330.274000048637 29000000.002000089735 27869999.989000000060 3953557.976999998093 60422.055193404 2024-04-22T01:19:28.710090+00:00 19994330.276999950409 29000000.023999929428 27870000.017999991775 3954587.955000042915 60422.055205057 2024-04-22T01:19:29.716969+00:00 19994330.276000019163 28999999.983000040054 27869999.975000008941 3959161.062000035774 60422.055216533 2024-04-22T01:19:30.708473+00:00 19994330.279000040144 29000000.046000000089 27869999.980000000447 3961844.957999945153 60422.055228193 2024-04-22T01:19:31.715848+00:00 19994330.276999950409 28999999.960999969393 27870000.035999998450 3959160.067999958992 60422.055239663 2024-04-22T01:19:32.706855+00:00 19994330.272999998182 28999999.978999968618 27869999.947000000626 3961097.050999999046 60422.055251322 2024-04-22T01:19:33.714230+00:00 19994330.274000000209 29000000.031000021845 27870000.025000009686 3960013.860000013839 60422.055262792 2024-04-22T01:19:34.705237+00:00 19994330.278000000864 28999999.960000038147 27870000.014999989420 3957393.078999996185 60422.055274452 2024-04-22T01:19:35.712613+00:00 19994330.274999991059 29000000.048000000417 27870000.037000030279 3962316.953999996185 60422.055285921 2024-04-22T01:19:36.703620+00:00 19994330.276000011712 28999999.942000001669 27869999.958999991417 3953609.048000096809 60422.055297581 2024-04-22T01:19:37.710995+00:00 19994330.278999999166 29000000.035999998450 27870000.046000000089 3954408.025999904145 60422.055309057 2024-04-22T01:19:38.702498+00:00 19994330.271999999881 29000000.012000009418 27869999.934999998659 3957298.955000042915 60422.055320710 2024-04-22T01:19:39.709377+00:00 19994330.275000009686 28999999.985999990255 27870000.002999961376 3959365.963999987114 60422.055332370 2024-04-22T01:19:40.716753+00:00 19994330.276999980211 29000000.015999998897 27870000.008000019938 3961099.013000010978 60422.055343840 2024-04-22T01:19:41.707760+00:00 19994330.281000021845 29000000.002999991179 27870000.024999979883 3957746.026000022888 60422.055355499 2024-04-22T01:19:42.715135+00:00 19994330.275000009686 28999999.986000001431 27869999.967000011355 3958859.008000016212 60422.055366969 2024-04-22T01:19:43.706142+00:00 19994330.272999998182 29000000.011000040919 27870000.032000008970 3959249.940999985207 60422.055378629 2024-04-22T01:19:44.713517+00:00 19994330.277000010014 28999999.949999991804 27870000.025000039488 3962342.028999925125 60422.055390099 2024-04-22T01:19:45.704525+00:00 19994330.274999979883 29000000.039999961853 27869999.951000031084 3956208.179000020027 60422.055401758 2024-04-22T01:19:46.711900+00:00 19994330.273999989033 29000000.002000030130 27869999.996999979019 3950053.803000092972 60422.055413228 2024-04-22T01:19:47.702907+00:00 19994330.278999980539 28999999.997999969870 27870000.041000008583 3956402.010999917984 60422.055424888 2024-04-22T01:19:48.710282+00:00 19994330.278000000864 28999999.983000040054 27869999.919999960810 3959317.935999989975 60422.055436363 2024-04-22T01:19:49.701785+00:00 19994330.272999998182 29000000.042999979109 27870000.059000018984 3957275.093999981880 60422.055448017 2024-04-22T01:19:50.708665+00:00 19994330.277000010014 28999999.987999979407 27869999.953999999911 3957212.908000112046 60422.055459676 2024-04-22T01:19:51.716040+00:00 19994330.276000019163 28999999.984000030905 27870000.022999998182 3957386.021999955177 60422.055471152 2024-04-22T01:19:52.707542+00:00 19994330.277000010014 29000000.006999969482 27870000.049999948591 3957090.029000043869 60422.055482806 2024-04-22T01:19:53.714422+00:00 19994330.273999989033 28999999.981000069529 27869999.961000081152 3954790.047999978065 60422.055494281 2024-04-22T01:19:54.705925+00:00 19994330.277000010014 29000000.010999921709 27869999.966999888420 3956073.924000024796 60422.055505935 2024-04-22T01:19:55.712804+00:00 19994330.278000000864 28999999.974000100046 27870000.049000021070 3955970.030999898911 60422.055517411 2024-04-22T01:19:56.704308+00:00 19994330.272999998182 29000000.026999950409 27870000.055999990553 3954419.023000001907 60422.055529064 2024-04-22T01:19:57.711186+00:00 19994330.273999989033 28999999.998999949545 27869999.923000101000 3957563.919000030030 60422.055540540 2024-04-22T01:19:58.702690+00:00 19994330.277000010014 29000000.009999990463 27870000.026999950409 3962103.034999967087 60422.055552194 2024-04-22T01:19:59.709569+00:00 19994330.281000021845 29000000.006000038236 27869999.983000040054 3956535.980000019073 60422.055563670 2024-04-22T01:20:00.701073+00:00 19994330.272999998182 28999999.977000001818 27870000.000000000000 3960613.045000075828 60422.055575329 2024-04-22T01:20:01.708448+00:00 19994330.273999929428 28999999.990000009537 27870000.037999991328 3955525.041000009049 60422.055586983 2024-04-22T01:20:02.715327+00:00 19994330.277000069618 29000000.006999969482 27869999.983999971300 3956703.926999927033 60422.055598459 2024-04-22T01:20:03.706830+00:00 19994330.276999950409 29000000.031000021845 27869999.971999999136 3961423.039999961853 60422.055610112 2024-04-22T01:20:04.713709+00:00 19994330.274000048637 29000000.004999998957 27869999.975999951363 3954117.999000072014 60422.055621588 2024-04-22T01:20:05.705212+00:00 19994330.278000000864 28999999.957000020891 27870000.076000001281 3960129.037999988068 60422.055633242 2024-04-22T01:20:06.712092+00:00 19994330.276999950409 28999999.028000000864 27869999.969999998808 3956892.929999948014 60422.055644718 2024-04-22T01:20:07.703596+00:00 19994330.274000048637 28999999.970999959856 27869999.951999999583 3956338.009999989998 60422.055656377 2024-04-22T01:20:08.710970+00:00 19994330.273999929428 29000000.042000059038 27870000.035000000149 3957084.996000051033 60422.055667847 2024-04-22T01:20:09.701977+00:00 19994330.279000040144 28999999.991000059992 27869999.978000000119 3961392.041000009049 60422.055679507 2024-04-22T01:20:10.709353+00:00 19994330.278000000864 28999999.965999960899 27869999.960999999195 3951896.996999979019 60422.055691160 2024-04-22T01:20:11.716232+00:00 19994330.274000048637 29000000.021999958903 27870000.114000018686 3954960.988999962807 60422.055702636 2024-04-22T01:20:12.707735+00:00 19994330.275999899954 28999999.993000000715 27869999.959999978542 3962138.019000052940 60422.055714290 2024-04-22T01:20:13.714614+00:00 19994330.272999998182 28999999.982999999076 27869999.989000018686 3956784.901999949943 60422.055725765 2024-04-22T01:20:14.706117+00:00 19994330.280000090599 29000000.028999999166 27869999.951999988407 3960223.135000110138 60422.055737419 2024-04-22T01:20:15.712997+00:00 19994330.272999998182 29000000.040000010282 27870000.043999969959 3958842.934999942780 60422.055748895 2024-04-22T01:20:16.704500+00:00 19994330.275999899954 28999999.966000009328 27869999.977000001818 3954815.003999948967 60422.055760554 2024-04-22T01:20:17.711875+00:00 19994330.278000000864 28999999.977999988943 27870000.050000008196 3952589.981999992859 60422.055772024 2024-04-22T01:20:18.702882+00:00 19994330.276000019163 29000000.009999990463 27869999.953000009060 3954706.020000100136 60422.055783683 2024-04-22T01:20:19.710257+00:00 19994330.276000019163 29000000.003000020981 27870000.018000010401 3955893.997999907006 60422.055795154 2024-04-22T01:20:20.701265+00:00 19994330.276000019163 29000000.006999969482 27870000.004000011832 3956367.968000053894 60422.055806813 2024-04-22T01:20:21.708640+00:00 19994330.276000019163 28999999.978000041097 27870000.013999998569 3957093.141999959946 60422.055818466 2024-04-22T01:20:22.715518+00:00 19994330.274999979883 29000000.028999980539 27870000.005999978632 3962309.922999978065 60422.055829942 2024-04-22T01:20:23.707021+00:00 19994330.276999950409 28999999.976000010967 27870000.038000050932 3958841.882000089157 60422.055841596 2024-04-22T01:20:24.713901+00:00 19994330.275000099093 29000000.022999998182 27869999.895999908447 3956481.033999919891 60422.055853072 2024-04-22T01:20:25.705404+00:00 19994330.276999950409 28999999.946999970824 27870000.007000088692 3959123.075000000186 60422.055864731 2024-04-22T01:20:26.712780+00:00 19994330.274000000209 29000000.041999999434 27870000.024999979883 3959437.979999999981 60422.055876201 2024-04-22T01:20:27.703787+00:00 19994330.278999999166 28999999.998000029474 27869999.998000029474 3963769.933999999892 60422.055887861 2024-04-22T01:20:28.711162+00:00 19994330.276000011712 29000000.002999961376 27870000.006999969482 3959685.148000001907 60422.055899330 2024-04-22T01:20:29.702169+00:00 19994330.275999989361 28999999.985000010580 27869999.983999971300 3958927.891999997199 60422.055910990 2024-04-22T01:20:30.709545+00:00 19994330.278000000864 28999999.993000030518 27870000.057000041008 3956738.019000000786 60422.055922460 2024-04-22T01:20:31.700551+00:00 19994330.271000001580 28999999.990999940783 27869999.926999930292 3955103.067999999970 60422.055934120 2024-04-22T01:20:32.707927+00:00 19994330.277000010014 29000000.040000081062 27869999.989000078291 3959089.861000000965 60422.055945779 2024-04-22T01:20:33.715302+00:00 19994330.275999989361 28999999.996999979019 27870000.031999949366 3961579.021999999881 60422.055957249 2024-04-22T01:20:34.706309+00:00 19994330.275999989361 28999999.995999928564 27869999.977000001818 3954658.072999998927 60422.055968909 2024-04-22T01:20:35.713686+00:00 19994330.279000010341 28999999.990000009537 27870000.030000090599 3957877.997000000905 60422.055980378 2024-04-22T01:20:36.704692+00:00 19994330.271999981254 28999999.986999988556 27870000.000999931246 3952743.884999997914 60422.055992038 2024-04-22T01:20:37.712067+00:00 19994330.277000010014 29000000.001000050455 27870000.024000048637 3957497.105999999214 60422.056003514 2024-04-22T01:20:38.703570+00:00 19994330.274999979883 29000000.022999998182 27869999.998999949545 3955284.979000002146 60422.056015167 2024-04-22T01:20:39.710449+00:00 19994330.276000019163 28999999.975000020117 27869999.978999968618 3954483.931999995839 60422.056026643 2024-04-22T01:20:40.701953+00:00 19994330.280000030994 29000000.013999938965 27869999.989000078291 3955428.091000006068 60422.056038302 2024-04-22T01:20:41.709328+00:00 19994330.273999989033 29000000.008000019938 27869999.981999989599 3953106.870000004768 60422.056049773 2024-04-22T01:20:42.700335+00:00 19994330.274999979883 28999999.962000008672 27869999.992999911308 3953718.108999996912 60422.056061426 2024-04-22T01:20:43.707214+00:00 19994330.276000019163 29000000.041000008583 27870000.026000019163 3955576.047999992967 60422.056073085 2024-04-22T01:20:44.714589+00:00 19994330.274999979883 28999999.940000060946 27870000.026000000536 3952998.947999998927 60422.056084561 2024-04-22T01:20:45.706092+00:00 19994330.277000010014 29000000.046999931335 27869999.945999998599 3957881.032000004780 60422.056096215 2024-04-22T01:20:46.712972+00:00 19994330.278000000864 29000000.006000038236 27870000.039999991655 3951452.046000003815 60422.056107691 2024-04-22T01:20:47.704475+00:00 19994330.274999979883 29000000.008000019938 27870000.011000011116 3956298.965999991167 60422.056119344 2024-04-22T01:20:48.711353+00:00 19994330.274000048637 29000000.003999948502 27870000.000000000000 3958967.024000003934 60422.056130820 2024-04-22T01:20:49.702857+00:00 19994330.276999950409 28999999.995000001043 27870000.021999981254 3955329.945999994874 60422.056142480 2024-04-22T01:20:50.710232+00:00 19994330.277000010014 28999999.993999999017 27869999.980000019073 3956201.899000003934 60422.056153949 2024-04-22T01:20:51.701239+00:00 19994330.276000019163 29000000.013000000268 27869999.942000001669 3957957.137999997009 60422.056165603 2024-04-22T01:20:52.708119+00:00 19994330.278000000864 28999999.991999998689 27870000.072000000626 3956651.930000007153 60422.056177263 2024-04-22T01:20:53.715494+00:00 19994330.274000048637 28999999.997000008821 27869999.982999980450 3950391.006999998819 60422.056188738 2024-04-22T01:20:54.706997+00:00 19994330.275999899954 28999999.979999989271 27869999.971999999136 3955822.954999998212 60422.056200392 2024-04-22T01:20:55.713876+00:00 19994330.272999998182 29000000.014999989420 27870000.034000039101 3956106.032999991905 60422.056211868 2024-04-22T01:20:56.705380+00:00 19994330.279000040144 28999999.995000001043 27869999.991000000387 3957417.049000009894 60422.056223521 2024-04-22T01:20:57.712259+00:00 19994330.276999950409 28999999.981999989599 27870000.038999971002 3958378.961999997031 60422.056234997 2024-04-22T01:20:58.703762+00:00 19994330.274000048637 29000000.026000019163 27869999.925000008196 3958201.044999986887 60422.056246651 2024-04-22T01:20:59.710641+00:00 19994330.276000019163 29000000.006999969482 27870000.064000010490 3958858.011000006925 60422.056258127 2024-04-22T01:21:00.702144+00:00 19994330.273999929428 28999999.994000021368 27870000.000999990851 3956263.921000003815 60422.056269780 2024-04-22T01:21:01.709023+00:00 19994330.277000069618 28999999.991000000387 27869999.967000011355 3958363.083000003826 60422.056281256 2024-04-22T01:21:02.700527+00:00 19994330.274999979883 29000000.028000000864 27870000.040000021458 3958920.995999991894 60422.056292910 2024-04-22T01:21:03.707406+00:00 19994330.281000021845 28999999.967000011355 27869999.918999910355 3956129.997000008821 60422.056304569 2024-04-22T01:21:04.714781+00:00 19994330.274999979883 29000000.024999979883 27870000.059000018984 3952678.953000009060 60422.056316039 2024-04-22T01:21:05.705788+00:00 19994330.272999998182 29000000.006000038236 27869999.995000001043 3953671.910999984015 60422.056327699 2024-04-22T01:21:06.713163+00:00 19994330.276000019163 28999999.967000011355 27870000.006000038236 3959462.101999998093 60422.056339175 2024-04-22T01:21:07.704667+00:00 19994330.274999979883 28999999.981999929994 27869999.971999999136 3955246.907000004780 60422.056350828 2024-04-22T01:21:08.711546+00:00 19994330.279000040144 29000000.042000059038 27870000.039000030607 3955317.074000000954 60422.056362304 2024-04-22T01:21:09.703049+00:00 19994330.275999899954 29000000.008000019938 27869999.998999949545 3954378.983999996912 60422.056373958 2024-04-22T01:21:10.709928+00:00 19994330.274000048637 28999999.977999929339 27869999.965999960899 3957897.022000014782 60422.056385433 2024-04-22T01:21:11.701432+00:00 19994330.278000000864 29000000.003000020981 27870000.019000049680 3959488.007999985944 60422.056397087 2024-04-22T01:21:12.708310+00:00 19994330.274000048637 29000000.009000059217 27869999.947000030428 3960474.960000007879 60422.056408746 2024-04-22T01:21:13.715686+00:00 19994330.274999979883 29000000.008000019938 27870000.056999921799 3955924.046000003815 60422.056420216 2024-04-22T01:21:14.706693+00:00 19994330.279000040144 28999999.987999919802 27870000.004999998957 3953412.994999974966 60422.056431876 2024-04-22T01:21:15.714068+00:00 19994330.278999920934 28999999.984000090510 27869999.969000101089 3956500.080999999773 60422.056443351 2024-04-22T01:21:16.705572+00:00 19994330.274000048637 28999999.987999919802 27870000.038999918848 3955642.920000017155 60422.056455005 2024-04-22T01:21:17.712451+00:00 19994330.272999998182 29000000.014000058174 27869999.999000068754 3958176.053000003099 60422.056466481 2024-04-22T01:21:18.703954+00:00 19994330.276999950409 29000000.004999998957 27869999.951999899000 3960045.030999987852 60422.056478134 2024-04-22T01:21:19.710833+00:00 19994330.276000000536 29000000.003999948502 27870000.010000109673 3959632.946000009775 60422.056489610 2024-04-22T01:21:20.702336+00:00 19994330.274999998510 29000000.009999990463 27869999.993999961764 3957967.083999990951 60422.056501264 2024-04-22T01:21:21.709215+00:00 19994330.276999998838 28999999.986999988556 27870000.018000010401 3964104.937000005972 60422.056512740 2024-04-22T01:21:22.700719+00:00 19994330.276999998838 28999999.990000009537 27869999.986000001431 3952938.877000004053 60422.056524399 2024-04-22T01:21:23.708094+00:00 19994330.274999991059 28999999.995000001043 27869999.986999999732 3961460.083000003826 60422.056536053 2024-04-22T01:21:24.714973+00:00 19994330.275000009686 29000000.018000010401 27869999.991000000387 3958875.012999982107 60422.056547529 2024-04-22T01:21:25.706476+00:00 19994330.276000011712 29000000.042999979109 27870000.042000010610 3960175.055000007153 60422.056559182 2024-04-22T01:21:26.713355+00:00 19994330.278999980539 28999998.980999998748 27870000.000000000000 3956724.872999995947 60422.056570658 2024-04-22T01:21:27.704858+00:00 19994330.275000009686 28999999.938000001013 27869999.991000000387 3958293.039000004996 60422.056582312 2024-04-22T01:21:28.711738+00:00 19994330.275000009686 29000000.021000001580 27869999.981000009924 3960900.069000006188 60422.056593787 2024-04-22T01:21:29.703241+00:00 19994330.275999989361 29000000.033999990672 27870000.028999980539 3957512.018000007141 60422.056605447 2024-04-22T01:21:30.710616+00:00 19994330.272999998182 28999999.948000010103 27869999.996000021696 3957779.862999976147 60422.056616917 2024-04-22T01:21:31.701623+00:00 19994330.275999989361 29000000.043999999762 27869999.933999989182 3955061.057999997865 60422.056628576 2024-04-22T01:21:32.708999+00:00 19994330.278000030667 28999999.993999991566 27870000.055000010878 3959476.045000017155 60422.056640047 2024-04-22T01:21:33.700006+00:00 19994330.279999971390 29000000.032000008970 27869999.992999970913 3958747.978999971878 60422.056651706 2024-04-22T01:21:34.707381+00:00 19994330.272000011057 28999999.965999990702 27869999.997000038624 3959275.996000051033 60422.056663360 2024-04-22T01:21:35.714260+00:00 19994330.272999998182 29000000.021999981254 27870000.029999971390 3957836.046999990940 60422.056674835 2024-04-22T01:21:36.705763+00:00 19994330.279999971390 28999999.951000031084 27869999.961000028998 3957970.001999973785 60422.056686489 2024-04-22T01:21:37.712643+00:00 19994330.276000019163 29000000.038999971002 27870000.043999969959 3954946.902999997139 60422.056697965 2024-04-22T01:21:38.704145+00:00 19994330.274999979883 28999999.963999990374 27870000.006000038236 3958523.017000020016 60422.056709624 2024-04-22T01:21:39.711521+00:00 19994330.276000019163 29000000.002000030130 27869999.982999980450 3959325.921000003815 60422.056721094 2024-04-22T01:21:40.702528+00:00 19994330.277000010014 29000000.028999980539 27870000.006999969482 3961885.140999972820 60422.056732753 2024-04-22T01:21:41.709902+00:00 19994330.274999979883 28999999.995999988168 27870000.012000020593 3960995.997000039089 60422.056744223 2024-04-22T01:21:42.700910+00:00 19994330.275000039488 29000000.023999989033 27869999.952000018209 3959495.981999992859 60422.056755883 2024-04-22T01:21:43.708286+00:00 19994330.276999950409 28999999.955000039190 27870000.011000040919 3955492.996999979019 60422.056767353 2024-04-22T01:21:44.699293+00:00 19994330.278000060469 29000000.044000029564 27870000.018999930471 3959047.970000029076 60422.056779012 2024-04-22T01:21:45.706668+00:00 19994330.276000019163 28999999.967000011355 27870000.000000000000 3958244.052999972831 60422.056790666 2024-04-22T01:21:46.713547+00:00 19994330.273999929428 29000000.000000000000 27870000.001999970526 3957781.915000020992 60422.056802142 2024-04-22T01:21:47.705051+00:00 19994330.276000019163 29000000.001999970526 27869999.957000020891 3961183.081999958027 60422.056813801 2024-04-22T01:21:48.712426+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3958855.887000023853 60422.056825271 2024-04-22T01:21:49.703433+00:00 19994330.274000048637 29000000.000999931246 27869999.965000029653 3964743.083999990951 60422.056836931 2024-04-22T01:21:50.710808+00:00 19994330.275999899954 29000000.013000011444 27870000.100999951363 3959699.954999982845 60422.056848401 2024-04-22T01:21:51.701815+00:00 19994330.277000069618 29000000.024000048637 27869999.994000080973 3957054.922000051010 60422.056860060 2024-04-22T01:21:52.709190+00:00 19994330.273999929428 28999999.962000008672 27869999.914999961853 3959161.087999999989 60422.056871530 2024-04-22T01:21:53.700198+00:00 19994330.277000069618 28999999.995000001043 27870000.065999981016 3955712.003999948967 60422.056883189 2024-04-22T01:21:54.707573+00:00 19994330.278000000864 29000000.013999938965 27869999.985000010580 3959608.026000022888 60422.056894843 2024-04-22T01:21:55.714452+00:00 19994330.276999950409 28999999.991999980062 27870000.026000019163 3961123.993000030983 60422.056906319 2024-04-22T01:21:56.705955+00:00 19994330.274000048637 29000000.008000019938 27869999.962999939919 3960303.024999976158 60422.056917978 2024-04-22T01:21:57.713331+00:00 19994330.274999979883 29000000.004999998957 27870000.055000070482 3954514.986999989022 60422.056929449 2024-04-22T01:21:58.704338+00:00 19994330.276000019163 28999999.963999990374 27869999.962999939919 3957843.993000030983 60422.056941108 2024-04-22T01:21:59.711714+00:00 19994330.274999979883 29000000.039000030607 27869999.985000010580 3956659.007999957073 60422.056952578 2024-04-22T01:22:00.702720+00:00 19994330.278000000864 29000000.019000049680 27869999.996000051498 3956088.928000032902 60422.056964237 2024-04-22T01:22:01.710095+00:00 19994330.276000019163 28999999.958999991417 27870000.000000000000 3960126.075999975204 60422.056975707 2024-04-22T01:22:02.701103+00:00 19994330.276999950409 29000000.005999919027 27869999.995999999344 3957204.000999987125 60422.056987367 2024-04-22T01:22:03.708477+00:00 19994330.275000099093 28999999.954999998212 27869999.976000010967 3957217.968000053894 60422.056998837 2024-04-22T01:22:04.699485+00:00 19994330.273999929428 29000000.061000000685 27870000.048999991268 3958189.957999945153 60422.057010496 2024-04-22T01:22:05.706860+00:00 19994330.277000069618 28999999.977000001818 27869999.992999989539 3956369.068000019062 60422.057022150 2024-04-22T01:22:06.713739+00:00 19994330.278000000864 29000000.039000000805 27869999.978999998420 3953783.972999989986 60422.057033625 2024-04-22T01:22:07.705242+00:00 19994330.274999979883 28999999.954999998212 27869999.984000001103 3957260.027000010014 60422.057045285 2024-04-22T01:22:08.712618+00:00 19994330.276000019163 29000000.015999998897 27870000.019000019878 3959601.002000033855 60422.057056755 2024-04-22T01:22:09.703625+00:00 19994330.274999979883 29000000.004999998957 27870000.015999998897 3955682.961999952793 60422.057068414 2024-04-22T01:22:10.710999+00:00 19994330.274999979883 29000000.013999998569 27869999.964999970049 3959198.003000020981 60422.057079884 2024-04-22T01:22:11.702007+00:00 19994330.274000048637 28999999.937000010163 27870000.011000040919 3959987.047999978065 60422.057091544 2024-04-22T01:22:12.709382+00:00 19994330.279999971390 29000000.073000010103 27870000.023999989033 3954186.972000002861 60422.057103020 2024-04-22T01:22:13.700886+00:00 19994330.278000000864 28999999.973999980837 27870000.000000000000 3957841.004999995232 60422.057114673 2024-04-22T01:22:14.707765+00:00 19994330.274999998510 28999999.971000019461 27869999.979999959469 3956800.953999996185 60422.057126149 2024-04-22T01:22:15.699268+00:00 19994330.275999989361 29000000.048999968916 27869999.990000009537 3957269.996000051033 60422.057137803 2024-04-22T01:22:16.706147+00:00 19994330.274000000209 28999999.975000020117 27869999.995999988168 3957773.039999961853 60422.057149462 2024-04-22T01:22:17.713523+00:00 19994330.276000011712 29000000.010999981314 27870000.047000050545 3956948.055999993812 60422.057160938 2024-04-22T01:22:18.705026+00:00 19994330.276999998838 28999999.992000039667 27869999.937999960035 3961475.937000035774 60422.057172591 2024-04-22T01:22:19.711905+00:00 19994330.276000011712 28999999.979999959469 27870000.024999979883 3952470.020999968052 60422.057184067 2024-04-22T01:22:20.703407+00:00 19994330.276999980211 29000000.041999999434 27870000.047999981791 3959522.000999987125 60422.057195721 2024-04-22T01:22:21.710287+00:00 19994330.272000011057 28999999.958999991417 27869999.953000068665 3953311.000000000000 60422.057207196 2024-04-22T01:22:22.701790+00:00 19994330.277000010014 29000000.019999980927 27870000.003999948502 3954887.022000014782 60422.057218856 2024-04-22T01:22:23.709165+00:00 19994330.278000000864 28999999.994000080973 27870000.007000088692 3956054.967999995220 60422.057230326 2024-04-22T01:22:24.700173+00:00 19994330.275999989361 29000000.016000028700 27870000.012999888510 3952639.962000011932 60422.057241986 2024-04-22T01:22:25.707548+00:00 19994330.274999979883 28999999.971999879926 27870000.003000020981 3956654.924000024796 60422.057253639 2024-04-22T01:22:26.714427+00:00 19994330.276000019163 29000000.043000098318 27869999.990000009537 3959489.158999979030 60422.057265115 2024-04-22T01:22:27.705930+00:00 19994330.277000010014 28999999.971999999136 27870000.052999969572 3959639.976000010967 60422.057276769 2024-04-22T01:22:28.712809+00:00 19994330.275999959558 28999999.995000001043 27869999.955000039190 3958529.953000009060 60422.057288244 2024-04-22T01:22:29.704313+00:00 19994330.274000048637 29000000.006999969482 27869999.970000028610 3957865.977999985218 60422.057299904 2024-04-22T01:22:30.711688+00:00 19994330.276999950409 28999999.970999959856 27870000.026999950409 3960126.013999999035 60422.057311374 2024-04-22T01:22:31.702695+00:00 19994330.280000030994 29000000.037999991328 27869999.984000090510 3955904.035000026226 60422.057323033 2024-04-22T01:22:32.710070+00:00 19994330.272000011057 28999999.995000001043 27869999.995000001043 3959120.971999942791 60422.057334503 2024-04-22T01:22:33.701077+00:00 19994330.275999959558 29000000.004000071436 27869999.983999971300 3960083.029000043869 60422.057346162 2024-04-22T01:22:34.708453+00:00 19994330.277000010014 29000000.000999931246 27870000.013999938965 3958123.941999971867 60422.057357638 2024-04-22T01:22:35.699956+00:00 19994330.275000039488 28999999.993000030518 27870000.026000019163 3962626.119000018109 60422.057369292 2024-04-22T01:22:36.706835+00:00 19994330.275999959558 28999999.995000001043 27869999.996999979019 3955315.944000006188 60422.057380951 2024-04-22T01:22:37.714210+00:00 19994330.273999989033 29000000.016999959946 27870000.014000058174 3959870.986999989022 60422.057392422 2024-04-22T01:22:38.705217+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3957259.950999975204 60422.057404081 2024-04-22T01:22:39.712592+00:00 19994330.274999979883 29000000.004999998957 27870000.002999998629 3958527.131000041962 60422.057415551 2024-04-22T01:22:40.703600+00:00 19994330.276000019163 29000000.002000000328 27869999.951000001281 3966330.958000003826 60422.057427210 2024-04-22T01:22:41.710975+00:00 19994330.274999979883 28999999.958000000566 27869999.977999988943 3960376.968999981880 60422.057438686 2024-04-22T01:22:42.702478+00:00 19994330.282000061125 29000000.036000009626 27870000.035999998450 3956298.995000004768 60422.057450340 2024-04-22T01:22:43.709357+00:00 19994330.273999929428 28999999.973000001162 27870000.013999998569 3954370.916999936104 60422.057461815 2024-04-22T01:22:44.700861+00:00 19994330.272999998182 29000000.011999990791 27869999.983000010252 3957925.152000070084 60422.057473469 2024-04-22T01:22:45.707740+00:00 19994330.276000019163 29000000.008999999613 27869999.970999989659 3959886.924000024796 60422.057484945 2024-04-22T01:22:46.699243+00:00 19994330.276000019163 29000000.022999998182 27870000.091000020504 3959688.019999980927 60422.057496605 2024-04-22T01:22:47.706618+00:00 19994330.274999979883 28999999.967999991030 27869999.942000001669 3958842.860999941826 60422.057508258 2024-04-22T01:22:48.713497+00:00 19994330.277000069618 28999999.958999991417 27869999.993000000715 3957273.085000038147 60422.057519734 2024-04-22T01:22:49.705001+00:00 19994330.276999950409 29000000.021000001580 27870000.024999979883 3957912.042999982834 60422.057531388 2024-04-22T01:22:50.711880+00:00 19994330.271999958903 29000000.014999989420 27870000.008000019938 3959791.097000002861 60422.057542863 2024-04-22T01:22:51.703383+00:00 19994330.277000069618 29000000.033000048250 27870000.008999999613 3955386.904999970924 60422.057554517 2024-04-22T01:22:52.710262+00:00 19994330.278000000864 28999999.959999978542 27869999.957000020891 3965299.002000092994 60422.057565993 2024-04-22T01:22:53.701765+00:00 19994330.276999950409 28999999.994000021368 27870000.021999958903 3954381.064000010025 60422.057577652 2024-04-22T01:22:54.709140+00:00 19994330.276000019163 29000000.030999958515 27870000.006000038236 3954888.912999988068 60422.057589122 2024-04-22T01:22:55.700148+00:00 19994330.276000019163 28999999.998000029474 27869999.992999970913 3956148.046999930870 60422.057600781 2024-04-22T01:22:56.707523+00:00 19994330.274999979883 29000000.004999998957 27869999.949999991804 3956317.950000048149 60422.057612251 2024-04-22T01:22:57.698530+00:00 19994330.277000069618 28999999.966000020504 27870000.008999999613 3960426.078999996185 60422.057623911 2024-04-22T01:22:58.705905+00:00 19994330.274999979883 29000000.005999919027 27870000.032999988645 3953966.919000030030 60422.057635564 2024-04-22T01:22:59.712784+00:00 19994330.278000000864 29000000.007000088692 27870000.018000010401 3953361.072999954224 60422.057647040 2024-04-22T01:23:00.704288+00:00 19994330.276999950409 29000000.004999998957 27870000.001000050455 3953919.049000024796 60422.057658694 2024-04-22T01:23:01.711167+00:00 19994330.269999980927 29000000.015999909490 27869999.991999980062 3961568.963999987114 60422.057670170 2024-04-22T01:23:02.702670+00:00 19994330.278000000864 28999999.983000040054 27869999.995999928564 3953813.998999952804 60422.057681829 2024-04-22T01:23:03.710047+00:00 19994330.277000069618 29000000.028000000864 27869999.997000098228 3958855.898000001907 60422.057693299 2024-04-22T01:23:04.701053+00:00 19994330.278000000864 28999999.991999980062 27870000.023999929428 3956019.039000033867 60422.057704959 2024-04-22T01:23:05.708428+00:00 19994330.273999929428 28999999.986999988556 27869999.993000030518 3957296.024999976158 60422.057716429 2024-04-22T01:23:06.699435+00:00 19994330.277000069618 29000000.020000100136 27869999.944000009447 3955425.032999991905 60422.057728088 2024-04-22T01:23:07.706810+00:00 19994330.272999998182 28999999.951999899000 27870000.003000020981 3952946.937000035774 60422.057739564 2024-04-22T01:23:08.698314+00:00 19994330.278999999166 29000000.021000031382 27870000.006999969482 3954714.960000038147 60422.057751217 2024-04-22T01:23:09.705192+00:00 19994330.272999990731 29000000.039000030607 27870000.032999988645 3959837.081999897957 60422.057762877 2024-04-22T01:23:10.712568+00:00 19994330.278000000864 28999999.965999960899 27870000.014000058174 3954670.023000001907 60422.057774347 2024-04-22T01:23:11.703575+00:00 19994330.278999999166 29000000.014999989420 27870000.003999948502 3955515.962000011932 60422.057786006 2024-04-22T01:23:12.710950+00:00 19994330.274000018835 28999999.981000069529 27869999.957999940962 3956180.976000071038 60422.057797482 2024-04-22T01:23:13.702453+00:00 19994330.272999998182 29000000.006999969482 27870000.017000079155 3957409.057999968994 60422.057809136 2024-04-22T01:23:14.709333+00:00 19994330.278000000864 29000000.001000050455 27870000.011999960989 3957415.990000010002 60422.057820612 2024-04-22T01:23:15.700837+00:00 19994330.278000000864 28999999.991999980062 27869999.963000059128 3956707.907999991905 60422.057832271 2024-04-22T01:23:16.708211+00:00 19994330.272999998182 29000000.001999970526 27869999.968999978155 3955588.065999985207 60422.057843741 2024-04-22T01:23:17.699218+00:00 19994330.278999980539 28999999.995000001043 27870000.054000020027 3953700.898000001907 60422.057855400 2024-04-22T01:23:18.706593+00:00 19994330.274000018835 29000000.013000000268 27869999.964999999851 3953205.167000054847 60422.057867054 2024-04-22T01:23:19.713472+00:00 19994330.273999989033 28999999.984000001103 27870000.026999998838 3957006.921000003815 60422.057878530 2024-04-22T01:23:20.704976+00:00 19994330.277000010014 29000000.010999988765 27869999.949000000954 3950282.069999932777 60422.057890183 2024-04-22T01:23:21.711855+00:00 19994330.277000010014 29000000.004999998957 27870000.096999999136 3957952.990000010002 60422.057901659 2024-04-22T01:23:22.703358+00:00 19994330.280999958515 29000000.006000008434 27869999.953999999911 3951608.921000003815 60422.057913313 2024-04-22T01:23:23.710237+00:00 19994330.272000011057 28999999.979999989271 27870000.009999990463 3952815.026999949943 60422.057924788 2024-04-22T01:23:24.701741+00:00 19994330.274999979883 28999999.994000021368 27870000.015999998897 3955909.990000010002 60422.057936448 2024-04-22T01:23:25.709116+00:00 19994330.276000019163 29000000.030999988317 27869999.986000001431 3960099.052000045776 60422.057947918 2024-04-22T01:23:26.700123+00:00 19994330.274999979883 28999999.972999989986 27869999.967000011355 3954718.939000010025 60422.057959578 2024-04-22T01:23:27.707498+00:00 19994330.277000010014 28999999.986999988556 27870000.008999999613 3954176.011999965180 60422.057971047 2024-04-22T01:23:28.698506+00:00 19994330.276000019163 29000000.022999998182 27870000.017000019550 3958773.952000021935 60422.057982707 2024-04-22T01:23:29.705881+00:00 19994330.276000019163 29000000.013999998569 27869999.986000001431 3958834.060999989975 60422.057994361 2024-04-22T01:23:30.712760+00:00 19994330.275999959558 28999999.970000028610 27869999.984999950975 3958079.031000018120 60422.058005836 2024-04-22T01:23:31.704263+00:00 19994330.273999989033 29000000.004000011832 27870000.050999999046 3957655.972000002861 60422.058017496 2024-04-22T01:23:32.711638+00:00 19994330.278000000864 29000000.027000010014 27869999.966000020504 3957466.042999982834 60422.058028966 2024-04-22T01:23:33.702645+00:00 19994330.276000019163 28999999.992999970913 27869999.967000011355 3957585.935000061989 60422.058040625 2024-04-22T01:23:34.710020+00:00 19994330.276999950409 28999999.995999988168 27870000.028999980539 3955289.958999990951 60422.058052095 2024-04-22T01:23:35.701028+00:00 19994330.276000019163 28999999.990000069141 27869999.986000001431 3955509.169999957085 60422.058063755 2024-04-22T01:23:36.708403+00:00 19994330.278000000864 28999999.989999890327 27870000.010999981314 3959852.881999969017 60422.058075231 2024-04-22T01:23:37.699906+00:00 19994330.272000070661 29000000.037000060081 27869999.990000009537 3962850.027999997139 60422.058086884 2024-04-22T01:23:38.706785+00:00 19994330.274999979883 28999999.983000040054 27870000.008000019938 3958355.986000061035 60422.058098360 2024-04-22T01:23:39.698289+00:00 19994330.276999950409 28999999.980999950320 27869999.986999988556 3958135.987999916077 60422.058110019 2024-04-22T01:23:40.705664+00:00 19994330.277000069618 29000000.042000059038 27870000.037999991328 3956241.047000051010 60422.058121673 2024-04-22T01:23:41.712543+00:00 19994330.278000000864 28999999.992999911308 27869999.986000061035 3956624.988999962807 60422.058133149 2024-04-22T01:23:42.704046+00:00 19994330.272999998182 28999999.981000069529 27869999.983999971300 3957502.864000082016 60422.058144802 2024-04-22T01:23:43.710925+00:00 19994330.276999950409 28999999.985999941826 27869999.988999959081 3954576.117999910843 60422.058156278 2024-04-22T01:23:44.702428+00:00 19994330.277000069618 29000000.001999970526 27869999.981000069529 3958265.873000026215 60422.058167932 2024-04-22T01:23:45.709308+00:00 19994330.271999958903 29000000.025000099093 27870000.041000008583 3957327.138000010978 60422.058179407 2024-04-22T01:23:46.700811+00:00 19994330.278000000864 28999999.990000009537 27870000.015999909490 3957857.011000037193 60422.058191067 2024-04-22T01:23:47.708186+00:00 19994330.279999971390 29000000.005999919027 27870000.014999989420 3955228.899999976158 60422.058202537 2024-04-22T01:23:48.699193+00:00 19994330.272000070661 29000000.001999970526 27870000.016000028700 3960748.013999938965 60422.058214196 2024-04-22T01:23:49.706568+00:00 19994330.278000000864 29000000.018000010401 27870000.009000059217 3952671.065000057220 60422.058225666 2024-04-22T01:23:50.697576+00:00 19994330.274999979883 28999999.961000081152 27870000.001999970526 3955537.001999973785 60422.058237326 2024-04-22T01:23:51.704951+00:00 19994330.278000000864 28999999.980999950320 27869999.916999939829 3955670.985000013839 60422.058248985 2024-04-22T01:23:52.712326+00:00 19994330.276000019163 29000000.029999971390 27870000.090000029653 3958153.036000012886 60422.058260455 2024-04-22T01:23:53.703333+00:00 19994330.274999979883 29000000.034000039101 27869999.932999968529 3957473.955999969970 60422.058272115 2024-04-22T01:23:54.710708+00:00 19994330.274999979883 29000000.002999998629 27870000.036000009626 3958794.050999999046 60422.058283590 2024-04-22T01:23:55.702212+00:00 19994330.271999958903 28999999.962999999523 27869999.996000051498 3952441.101999998093 60422.058295244 2024-04-22T01:23:56.709091+00:00 19994330.280000090599 28999999.999000001699 27869999.984999999404 3955569.809000014793 60422.058306720 2024-04-22T01:23:57.700594+00:00 19994330.274999979883 29000000.027000010014 27869999.986999999732 3954243.011000037193 60422.058318374 2024-04-22T01:23:58.707473+00:00 19994330.279999971390 28999999.981999989599 27870000.037999998778 3952829.998999952804 60422.058329850 2024-04-22T01:23:59.698976+00:00 19994330.274000048637 29000000.007999990135 27869999.962999999523 3955525.034000039101 60422.058341509 2024-04-22T01:24:00.706352+00:00 19994330.274000000209 28999999.977000031620 27869999.960000008345 3954150.019999980927 60422.058352979 2024-04-22T01:24:01.697359+00:00 19994330.278000000864 29000000.000999990851 27869999.991000000387 3953917.991000055801 60422.058364638 2024-04-22T01:24:02.704734+00:00 19994330.276000000536 29000000.022999998182 27870000.076999988407 3954850.000999927986 60422.058376292 2024-04-22T01:24:03.711613+00:00 19994330.272999990731 28999998.988999988884 27870000.009999990463 3958264.092000008095 60422.058387768 2024-04-22T01:24:04.703116+00:00 19994330.278000000864 29000000.013999998569 27869999.990000009537 3958406.856999992859 60422.058399427 2024-04-22T01:24:05.710491+00:00 19994330.277000010014 28999999.986000001431 27869999.944000009447 3957963.013000010978 60422.058410897 2024-04-22T01:24:06.701499+00:00 19994330.271000001580 28999999.959999978542 27870000.017000019550 3958398.072000027169 60422.058422556 2024-04-22T01:24:07.708874+00:00 19994330.278999980539 29000000.035000029951 27869999.977999988943 3957867.042999982834 60422.058434032 2024-04-22T01:24:08.700377+00:00 19994330.278000030667 29000000.017000019550 27870000.022000011057 3960246.937999964226 60422.058445686 2024-04-22T01:24:09.707256+00:00 19994330.278999980539 28999999.991999980062 27870000.009999990463 3957838.930999993812 60422.058457161 2024-04-22T01:24:10.698759+00:00 19994330.272999998182 28999999.986999988556 27870000.020999971777 3957580.940000057220 60422.058468821 2024-04-22T01:24:11.706134+00:00 19994330.275000009686 28999999.986999988556 27869999.971000019461 3958816.092000008095 60422.058480291 2024-04-22T01:24:12.697142+00:00 19994330.275000009686 29000000.000999990851 27870000.066999968141 3960026.000999927986 60422.058491950 2024-04-22T01:24:13.704517+00:00 19994330.275999959558 29000000.004999998957 27869999.912000000477 3953372.022000073921 60422.058503604 2024-04-22T01:24:14.711396+00:00 19994330.276000019163 29000000.027000069618 27870000.019000049680 3959582.912999988068 60422.058515080 2024-04-22T01:24:15.702900+00:00 19994330.277000010014 28999999.967000011355 27870000.077999949455 3955464.141999959946 60422.058526733 2024-04-22T01:24:16.709778+00:00 19994330.277000010014 29000000.024999979883 27869999.904999971390 3953239.899999976158 60422.058538209 2024-04-22T01:24:17.701282+00:00 19994330.272999998182 29000000.009999990463 27870000.008000019938 3960485.045000075828 60422.058549863 2024-04-22T01:24:18.708161+00:00 19994330.274999979883 28999999.981999989599 27870000.012000080198 3957154.965999960899 60422.058561339 2024-04-22T01:24:19.699664+00:00 19994330.278999980539 28999999.985999941826 27869999.983999971300 3959588.968999981880 60422.058572998 2024-04-22T01:24:20.707039+00:00 19994330.278000000864 29000000.003000020981 27870000.026000019163 3960944.032000064850 60422.058584468 2024-04-22T01:24:21.698047+00:00 19994330.274000048637 29000000.019000049680 27869999.986999988556 3957952.046000003815 60422.058596128 2024-04-22T01:24:22.705422+00:00 19994330.276999950409 28999999.995999928564 27870000.033999919891 3957559.970999956131 60422.058607781 2024-04-22T01:24:23.712301+00:00 19994330.274000048637 29000000.011000040919 27869999.981000069529 3957921.949000000954 60422.058619257 2024-04-22T01:24:24.703804+00:00 19994330.274999979883 28999999.990000009537 27870000.006000038236 3959736.958999990951 60422.058630911 2024-04-22T01:24:25.710683+00:00 19994330.274999979883 29000000.000000000000 27870000.046000000089 3961489.039999961853 60422.058642386 2024-04-22T01:24:26.702186+00:00 19994330.278000000864 29000000.003000020981 27870000.028999920934 3959014.104000092018 60422.058654046 2024-04-22T01:24:27.709562+00:00 19994330.281000021845 29000000.003999948502 27869999.970000028610 3959225.907999991905 60422.058665516 2024-04-22T01:24:28.700569+00:00 19994330.274000048637 28999999.967000011355 27869999.986999988556 3959310.037999988068 60422.058677175 2024-04-22T01:24:29.707944+00:00 19994330.273999929428 28999999.996999979019 27869999.988000039011 3958806.003999948967 60422.058688645 2024-04-22T01:24:30.698952+00:00 19994330.272999998182 29000000.027000069618 27869999.921000000089 3960134.911000012886 60422.058700304 2024-04-22T01:24:31.706327+00:00 19994330.279000040144 28999999.988000001758 27870000.046999931335 3960129.101999998093 60422.058711775 2024-04-22T01:24:32.697334+00:00 19994330.274999979883 29000000.010000001639 27870000.016000028700 3961390.991000055801 60422.058723434 2024-04-22T01:24:33.704709+00:00 19994330.279000040144 29000000.028000000864 27870000.001999970526 3956584.977999926079 60422.058735088 2024-04-22T01:24:34.711588+00:00 19994330.274999979883 29000000.006000000983 27870000.028000000864 3957072.029000043869 60422.058746563 2024-04-22T01:24:35.703091+00:00 19994330.272999998182 28999999.965999990702 27869999.971999999136 3960890.958999990951 60422.058758217 2024-04-22T01:24:36.709971+00:00 19994330.276000019163 29000000.021000001580 27869999.986999999732 3959910.011000037193 60422.058769693 2024-04-22T01:24:37.701474+00:00 19994330.278999920934 28999999.958000000566 27869999.991999998689 3960043.018999934196 60422.058781347 2024-04-22T01:24:38.708353+00:00 19994330.276000019163 29000000.008000019938 27870000.084000010043 3953127.017000079155 60422.058792823 2024-04-22T01:24:39.699856+00:00 19994330.277000069618 29000000.007999990135 27869999.948000010103 3956344.049999951851 60422.058804482 2024-04-22T01:24:40.707231+00:00 19994330.273999929428 28999999.982999980450 27869999.989999979734 3959305.955999969970 60422.058815952 2024-04-22T01:24:41.698238+00:00 19994330.274999979883 29000000.017000019550 27870000.030000001192 3957761.970000029076 60422.058827611 2024-04-22T01:24:42.705614+00:00 19994330.276000019163 28999999.995000001043 27869999.974000010639 3959343.934000014793 60422.058839087 2024-04-22T01:24:43.697117+00:00 19994330.276000019163 29000000.021000031382 27870000.009999990463 3951927.141999959946 60422.058850741 2024-04-22T01:24:44.703996+00:00 19994330.276000019163 28999999.977999988943 27870000.029000010341 3957831.920000075828 60422.058862400 2024-04-22T01:24:45.711371+00:00 19994330.276999950409 29000000.014999989420 27869999.985000010580 3957139.000999927986 60422.058873870 2024-04-22T01:24:46.702379+00:00 19994330.274999979883 29000000.000999990851 27869999.981999989599 3962212.031000018120 60422.058885530 2024-04-22T01:24:47.709754+00:00 19994330.275000099093 28999999.989000018686 27869999.974999960512 3956042.924999951851 60422.058897005 2024-04-22T01:24:48.701257+00:00 19994330.278000000864 29000000.014999989420 27870000.035000029951 3963741.085000038147 60422.058908659 2024-04-22T01:24:49.708136+00:00 19994330.276999950409 28999999.985000010580 27869999.994000021368 3955765.965999960899 60422.058920135 2024-04-22T01:24:50.699639+00:00 19994330.276000019163 28999999.985999941826 27869999.930000010878 3957033.044000030030 60422.058931788 2024-04-22T01:24:51.706519+00:00 19994330.274999979883 28999999.992000099272 27870000.060999989510 3958175.873000026215 60422.058943264 2024-04-22T01:24:52.698022+00:00 19994330.276999950409 29000000.014999989420 27870000.016999959946 3958631.072999954224 60422.058954918 2024-04-22T01:24:53.704901+00:00 19994330.274000048637 29000000.032999988645 27869999.995000001043 3955950.014999986161 60422.058966394 2024-04-22T01:24:54.696404+00:00 19994330.274999998510 29000000.004999998957 27870000.001000050455 3955755.996000051033 60422.058978047 2024-04-22T01:24:55.703283+00:00 19994330.278000000864 28999999.962999939919 27870000.003000020981 3963863.042999982834 60422.058989706 2024-04-22T01:24:56.710658+00:00 19994330.276000011712 28999999.991999980062 27869999.961999889463 3959534.921000001021 60422.059001177 2024-04-22T01:24:57.701667+00:00 19994330.275999989361 29000000.032000061125 27870000.013000011444 3957418.998999998905 60422.059012836 2024-04-22T01:24:58.709040+00:00 19994330.275000009686 28999999.985000010580 27869999.974000100046 3955765.064000001177 60422.059024306 2024-04-22T01:24:59.700048+00:00 19994330.275999989361 29000000.008000019938 27869999.967999938875 3956718.918000000063 60422.059035966 2024-04-22T01:25:00.707423+00:00 19994330.276000011712 29000000.008000019938 27870000.060999989510 3958643.998000000138 60422.059047435 2024-04-22T01:25:01.698430+00:00 19994330.276999980211 28999999.968999978155 27870000.011999960989 3960548.052000001073 60422.059059095 2024-04-22T01:25:02.705806+00:00 19994330.278000030667 29000000.043999910355 27870000.003000020981 3957434.974999998230 60422.059070565 2024-04-22T01:25:03.696813+00:00 19994330.275999989361 28999999.997000098228 27869999.971999999136 3957348.135000002105 60422.059082224 2024-04-22T01:25:04.704188+00:00 19994330.271000001580 28999999.977000001818 27869999.952000018209 3958760.827000002842 60422.059093878 2024-04-22T01:25:05.711067+00:00 19994330.275999989361 28999999.985999941826 27870000.049000021070 3959366.097999996971 60422.059105354 2024-04-22T01:25:06.702571+00:00 19994330.279000010341 29000000.009000059217 27869999.993000030518 3957010.946999996901 60422.059117008 2024-04-22T01:25:07.709450+00:00 19994330.273999959230 28999999.974999900907 27870000.034999970347 3957014.023000001907 60422.059128483 2024-04-22T01:25:08.700953+00:00 19994330.279000040144 29000000.004000000656 27869999.925999999046 3957978.938000001013 60422.059140143 2024-04-22T01:25:09.708328+00:00 19994330.272999998182 29000000.037999998778 27870000.041000008583 3956910.071999996901 60422.059151613 2024-04-22T01:25:10.699335+00:00 19994330.277000010014 28999999.982000008225 27870000.044000029564 3955175.960000000894 60422.059163272 2024-04-22T01:25:11.706710+00:00 19994330.278000000864 28999999.993000000715 27869999.947999950498 3959785.075000002980 60422.059174748 2024-04-22T01:25:12.698213+00:00 19994330.271999958903 28999999.988000009209 27870000.082000020891 3957692.918000005186 60422.059186402 2024-04-22T01:25:13.705093+00:00 19994330.280000030994 29000000.035999979824 27869999.934000000358 3960802.038999990094 60422.059197878 2024-04-22T01:25:14.696596+00:00 19994330.275999959558 28999999.994000021368 27870000.026999998838 3958383.969999998808 60422.059209531 2024-04-22T01:25:15.703475+00:00 19994330.275000039488 28999999.981999989599 27869999.962000001222 3961590.006999998819 60422.059221190 2024-04-22T01:25:16.710851+00:00 19994330.273999989033 28999999.986000001431 27869999.978999998420 3952742.875000000000 60422.059232661 2024-04-22T01:25:17.701858+00:00 19994330.277000010014 29000000.021000001580 27870000.027000010014 3955756.160000010859 60422.059244320 2024-04-22T01:25:18.709233+00:00 19994330.278000000864 29000000.022000011057 27870000.000999990851 3958305.994999989867 60422.059255790 2024-04-22T01:25:19.700240+00:00 19994330.276000019163 28999999.978999968618 27870000.006999999285 3953832.072999998927 60422.059267449 2024-04-22T01:25:20.707615+00:00 19994330.275999959558 29000000.035000029951 27870000.013000011444 3954430.929000005126 60422.059278925 2024-04-22T01:25:21.699118+00:00 19994330.272999998182 28999999.974999960512 27869999.995000001043 3958834.984999998938 60422.059290579 2024-04-22T01:25:22.705998+00:00 19994330.276000019163 28999999.998000029474 27870000.019999980927 3953500.946999996901 60422.059302054 2024-04-22T01:25:23.697501+00:00 19994330.276000019163 28999999.997999969870 27869999.974000040442 3958520.040000007022 60422.059313708 2024-04-22T01:25:24.704380+00:00 19994330.278000000864 28999999.995000001043 27870000.044999960810 3956624.994000003207 60422.059325368 2024-04-22T01:25:25.711755+00:00 19994330.278000000864 29000000.017000019550 27869999.962000008672 3959512.109999998938 60422.059336837 2024-04-22T01:25:26.702762+00:00 19994330.271999958903 29000000.004000011832 27869999.919000029564 3955868.902999997139 60422.059348497 2024-04-22T01:25:27.710137+00:00 19994330.277000069618 28999999.985000010580 27870000.071999970824 3954430.983999996912 60422.059359967 2024-04-22T01:25:28.701145+00:00 19994330.275999899954 28999999.995999928564 27870000.022000011057 3953248.099999994040 60422.059371626 2024-04-22T01:25:29.708520+00:00 19994330.276000019163 29000000.024000048637 27869999.949000000954 3956824.962000011932 60422.059383096 2024-04-22T01:25:30.699527+00:00 19994330.277000069618 29000000.001999970526 27870000.004000011832 3958633.965999991167 60422.059394756 2024-04-22T01:25:31.706902+00:00 19994330.274999979883 28999999.955000039190 27869999.970999959856 3950786.976999998093 60422.059406232 2024-04-22T01:25:32.698406+00:00 19994330.276000019163 29000000.019999980927 27870000.059000071138 3961074.891000003088 60422.059417885 2024-04-22T01:25:33.705285+00:00 19994330.273999929428 29000000.013000011444 27869999.946999911219 3954144.171999990940 60422.059429361 2024-04-22T01:25:34.696788+00:00 19994330.277000069618 28999999.962000008672 27870000.046000000089 3958461.992000014056 60422.059441015 2024-04-22T01:25:35.703667+00:00 19994330.278000000864 29000000.049999948591 27870000.050999999046 3954818.875999987125 60422.059452674 2024-04-22T01:25:36.711042+00:00 19994330.275999899954 28999999.971000079066 27869999.942000031471 3960319.115999997128 60422.059464144 2024-04-22T01:25:37.702050+00:00 19994330.276000019163 29000000.006999969482 27870000.032000061125 3958038.946000009775 60422.059475804 2024-04-22T01:25:38.709425+00:00 19994330.272999998182 28999999.985000010580 27869999.992999911308 3953991.008000016212 60422.059487273 2024-04-22T01:25:39.700432+00:00 19994330.277000069618 28999999.991999980062 27869999.981000069529 3960252.023000001907 60422.059498933 2024-04-22T01:25:40.707807+00:00 19994330.276999950409 29000000.003000020981 27869999.990000009537 3959388.974999994040 60422.059510403 2024-04-22T01:25:41.698814+00:00 19994330.274999979883 29000000.026999950409 27870000.020999908447 3954829.005999981891 60422.059522063 2024-04-22T01:25:42.706190+00:00 19994330.276000019163 28999999.986999988556 27869999.988000039011 3960672.041999996174 60422.059533538 2024-04-22T01:25:43.697693+00:00 19994330.279000040144 29000000.019000049680 27870000.027000069618 3961501.946000009775 60422.059545192 2024-04-22T01:25:44.704572+00:00 19994330.272999998182 28999999.978999968618 27869999.949999928474 3958848.125000000000 60422.059556668 2024-04-22T01:25:45.696075+00:00 19994330.275999899954 28999999.991999998689 27869999.998000029474 3955419.900000005960 60422.059568321 2024-04-22T01:25:46.702954+00:00 19994330.276000019163 29000000.013999998569 27870000.026000019163 3961915.988000005018 60422.059579981 2024-04-22T01:25:47.710329+00:00 19994330.279999971390 29000000.000000000000 27870000.026999950409 3957636.979999988806 60422.059591456 2024-04-22T01:25:48.701833+00:00 19994330.274000000209 28999999.987999990582 27870000.014000058174 3953701.000000000000 60422.059603110 2024-04-22T01:25:49.708712+00:00 19994330.275000009686 28999999.997999999672 27869999.945999979973 3956155.031000018120 60422.059614586 2024-04-22T01:25:50.700215+00:00 19994330.276999998838 29000000.008000019938 27870000.041999939829 3955985.950999975204 60422.059626239 2024-04-22T01:25:51.707094+00:00 19994330.273999989033 29000000.018000010401 27869999.968000050634 3957125.054000020027 60422.059637715 2024-04-22T01:25:52.698598+00:00 19994330.275000009686 28999999.968999978155 27870000.015000000596 3957116.026999980211 60422.059649375 2024-04-22T01:25:53.705972+00:00 19994330.278000000864 29000000.004000011832 27869999.983000010252 3957068.946000009775 60422.059660845 2024-04-22T01:25:54.696980+00:00 19994330.277000010014 29000000.038999971002 27870000.035000000149 3954603.083999990951 60422.059672504 2024-04-22T01:25:55.704355+00:00 19994330.275000009686 28999999.962999999523 27869999.964000001550 3960029.860000013839 60422.059683974 2024-04-22T01:25:56.695362+00:00 19994330.273999989033 29000000.003000020981 27870000.015999991447 3960368.166000009049 60422.059695634 2024-04-22T01:25:57.702737+00:00 19994330.275999989361 28999999.990000009537 27869999.934000018984 3954304.872999995947 60422.059707287 2024-04-22T01:25:58.709617+00:00 19994330.277000010014 29000000.017000019550 27870000.067000001669 3959105.098999977112 60422.059718763 2024-04-22T01:25:59.701120+00:00 19994330.275000009686 29000000.000999990851 27870000.000000000000 3954235.911000012886 60422.059730417 2024-04-22T01:26:00.707999+00:00 19994330.279000010341 29000000.016999959946 27869999.995999988168 3959000.044999986887 60422.059741892 2024-04-22T01:26:01.699502+00:00 19994330.274999979883 28999999.971000019461 27869999.992999970913 3956126.024000018835 60422.059753552 2024-04-22T01:26:02.706877+00:00 19994330.273999989033 29000000.030000030994 27870000.048000041395 3959852.974000006914 60422.059765022 2024-04-22T01:26:03.697884+00:00 19994330.276000019163 28999999.987999979407 27869999.946999970824 3955866.007999985944 60422.059776681 2024-04-22T01:26:04.705260+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3958692.008000016212 60422.059788151 2024-04-22T01:26:05.696267+00:00 19994330.275999959558 28999999.985999941826 27869999.985000010580 3958995.907999991905 60422.059799811 2024-04-22T01:26:06.703642+00:00 19994330.278000000864 28999999.986000061035 27869999.971000019461 3953733.098999977112 60422.059811470 2024-04-22T01:26:07.711017+00:00 19994330.275000039488 28999999.980999950320 27869999.993999961764 3961179.979000031948 60422.059822940 2024-04-22T01:26:08.702025+00:00 19994330.273999989033 29000000.040000081062 27870000.053000029176 3956557.009000002872 60422.059834599 2024-04-22T01:26:09.709400+00:00 19994330.274999979883 28999999.981999989599 27869999.959999978542 3957251.938999950886 60422.059846070 2024-04-22T01:26:10.700407+00:00 19994330.279000040144 29000000.008999940008 27870000.093999978155 3958099.949000000954 60422.059857729 2024-04-22T01:26:11.707782+00:00 19994330.278000000864 29000000.004000071436 27869999.950000051409 3957831.085000038147 60422.059869205 2024-04-22T01:26:12.699285+00:00 19994330.272999998182 28999999.970999959856 27869999.985000010580 3956802.991999983788 60422.059880858 2024-04-22T01:26:13.706164+00:00 19994330.275999959558 29000000.019999980927 27870000.057999968529 3957178.940999985207 60422.059892334 2024-04-22T01:26:14.697668+00:00 19994330.270999971777 28999999.990000009537 27869999.957000020891 3957690.961000024807 60422.059903988 2024-04-22T01:26:15.704547+00:00 19994330.280000090599 29000000.019000049680 27870000.004999998957 3954050.082000017166 60422.059915463 2024-04-22T01:26:16.696049+00:00 19994330.278000000864 28999999.990999940783 27869999.950999978930 3955270.032999991905 60422.059927117 2024-04-22T01:26:17.702929+00:00 19994330.276999950409 28999999.981999989599 27870000.070000048727 3957821.000000000000 60422.059938777 2024-04-22T01:26:18.710306+00:00 19994330.274999979883 29000000.037999991328 27869999.934000018984 3953962.071999967098 60422.059950246 2024-04-22T01:26:19.701312+00:00 19994330.275000099093 28999999.981999989599 27870000.070999979973 3953705.824000000954 60422.059961906 2024-04-22T01:26:20.708687+00:00 19994330.275999899954 29000000.006000038236 27869999.927999969572 3957093.046999990940 60422.059973382 2024-04-22T01:26:21.700190+00:00 19994330.276000019163 29000000.016000028700 27870000.047999981791 3950827.053000032902 60422.059985036 2024-04-22T01:26:22.707069+00:00 19994330.274000048637 28999999.958000000566 27869999.968999978155 3958469.026000022888 60422.059996511 2024-04-22T01:26:23.698573+00:00 19994330.279999971390 29000000.010000001639 27870000.014999989420 3958619.981999992859 60422.060008165 2024-04-22T01:26:24.705452+00:00 19994330.272999998182 29000000.015999998897 27870000.004999998957 3958308.015999972820 60422.060019641 2024-04-22T01:26:25.696954+00:00 19994330.276000019163 28999999.982000008225 27869999.979000091553 3957239.990999997128 60422.060031294 2024-04-22T01:26:26.703834+00:00 19994330.278000000864 29000000.020999979228 27870000.018000010401 3954529.945999979973 60422.060042770 2024-04-22T01:26:27.695337+00:00 19994330.276000019163 29000000.013999998569 27870000.009999990463 3955608.042000054847 60422.060054424 2024-04-22T01:26:28.702217+00:00 19994330.273999929428 28999999.981000009924 27869999.970999959856 3955087.921999990940 60422.060066083 2024-04-22T01:26:29.709592+00:00 19994330.274999979883 28999999.984000001103 27869999.965000029653 3953397.058999956120 60422.060077559 2024-04-22T01:26:30.701095+00:00 19994330.277000069618 29000000.006000008434 27870000.006999999285 3957305.013999999035 60422.060089213 2024-04-22T01:26:31.707974+00:00 19994330.276000019163 29000000.006999999285 27869999.997999999672 3955420.962999999989 60422.060100689 2024-04-22T01:26:32.699477+00:00 19994330.273999929428 29000000.036000009626 27870000.028000000864 3953506.018000007141 60422.060112342 2024-04-22T01:26:33.706356+00:00 19994330.278000000864 28999999.940999981016 27869999.958999991417 3958516.904000043869 60422.060123818 2024-04-22T01:26:34.697859+00:00 19994330.279000040144 29000000.009999990463 27870000.031999990344 3958507.150999962818 60422.060135477 2024-04-22T01:26:35.705235+00:00 19994330.273999929428 29000000.013000011444 27870000.024000018835 3958801.002000033855 60422.060146947 2024-04-22T01:26:36.696242+00:00 19994330.278000000864 29000000.013999998569 27870000.048999991268 3954618.968999981880 60422.060158607 2024-04-22T01:26:37.703617+00:00 19994330.272999998182 29000000.009999990463 27869999.960999999195 3958633.000999987125 60422.060170077 2024-04-22T01:26:38.694625+00:00 19994330.276000019163 28999999.979000028223 27869999.962000008672 3959482.013999999035 60422.060181736 2024-04-22T01:26:39.702000+00:00 19994330.274999979883 29000000.013999998569 27870000.027000010014 3950936.030000030994 60422.060193390 2024-04-22T01:26:40.708879+00:00 19994330.278000000864 28999999.986999928951 27870000.038999971002 3954013.893999993801 60422.060204865 2024-04-22T01:26:41.700382+00:00 19994330.276999998838 29000000.012000080198 27869999.963999990374 3958689.052999972831 60422.060216525 2024-04-22T01:26:42.707756+00:00 19994330.274000000209 28999999.985999941826 27870000.037000000477 3954251.082000017166 60422.060227995 2024-04-22T01:26:43.698764+00:00 19994330.274999998510 28999999.983999971300 27869999.978000041097 3959387.935999989975 60422.060239655 2024-04-22T01:26:44.706140+00:00 19994330.278000000864 29000000.003000020981 27869999.982999980450 3960271.013999999035 60422.060251124 2024-04-22T01:26:45.697147+00:00 19994330.276999998838 29000000.034000039101 27870000.004999998957 3958143.958999990951 60422.060262784 2024-04-22T01:26:46.704522+00:00 19994330.274000000209 28999999.983999971300 27869999.987999979407 3956713.027999997139 60422.060274254 2024-04-22T01:26:47.695529+00:00 19994330.275999989361 28999999.986000061035 27869999.995000001043 3960166.939000010025 60422.060285913 2024-04-22T01:26:48.702904+00:00 19994330.275000009686 29000000.015999909490 27869999.980000019073 3955292.991999983788 60422.060297567 2024-04-22T01:26:49.709784+00:00 19994330.275999989361 28999999.957000020891 27870000.017000019550 3953895.049000024796 60422.060309043 2024-04-22T01:26:50.701287+00:00 19994330.275999989361 29000000.019000049680 27870000.008000019938 3957100.100000023842 60422.060320702 2024-04-22T01:26:51.708662+00:00 19994330.278000030667 29000000.036999940872 27870000.032999988645 3956117.875000000000 60422.060332172 2024-04-22T01:26:52.699669+00:00 19994330.275999989361 29000000.001000050455 27869999.939999941736 3956322.973999977112 60422.060343832 2024-04-22T01:26:53.707044+00:00 19994330.276999980211 28999999.949000000954 27869999.983000040054 3958649.007000029087 60422.060355301 2024-04-22T01:26:54.698052+00:00 19994330.273999989033 29000000.042999979109 27870000.036000009626 3958788.121999979019 60422.060366961 2024-04-22T01:26:55.705427+00:00 19994330.276000019163 28999999.960999969393 27869999.975999951363 3959330.964999973774 60422.060378431 2024-04-22T01:26:56.696434+00:00 19994330.278000000864 29000000.006000038236 27870000.008000019938 3956390.007000029087 60422.060390091 2024-04-22T01:26:57.703809+00:00 19994330.273999989033 29000000.014000058174 27870000.054000020027 3960916.903999983799 60422.060401566 2024-04-22T01:26:58.695313+00:00 19994330.278000000864 28999999.978999968618 27869999.937000039965 3956817.985000013839 60422.060413220 2024-04-22T01:26:59.702192+00:00 19994330.276000019163 29000000.034000001848 27870000.029999971390 3955848.969999969006 60422.060424879 2024-04-22T01:27:00.709569+00:00 19994330.272999998182 28999999.975000001490 27870000.013999938965 3960118.095000029076 60422.060436349 2024-04-22T01:27:01.700574+00:00 19994330.275999959558 29000000.030000001192 27869999.965000029653 3958245.968999981880 60422.060448009 2024-04-22T01:27:02.707949+00:00 19994330.278000060469 28999999.981999989599 27870000.044000029564 3959006.958000003826 60422.060459479 2024-04-22T01:27:03.698957+00:00 19994330.275999959558 28999999.994000021368 27869999.977999929339 3957026.060999989975 60422.060471138 2024-04-22T01:27:04.706332+00:00 19994330.276000019163 29000000.016999989748 27870000.038000110537 3961047.100000023842 60422.060482608 2024-04-22T01:27:05.697339+00:00 19994330.274999979883 28999999.997999999672 27869999.962999939919 3958702.036000012886 60422.060494267 2024-04-22T01:27:06.704714+00:00 19994330.277000010014 29000000.001000020653 27870000.001000050455 3958548.852999985218 60422.060505738 2024-04-22T01:27:07.695721+00:00 19994330.275000039488 28999999.995999988168 27869999.982999920845 3955588.981999992859 60422.060517397 2024-04-22T01:27:08.703096+00:00 19994330.276999950409 29000000.004999969155 27870000.014999989420 3956261.044000030030 60422.060528873 2024-04-22T01:27:09.694600+00:00 19994330.274999979883 28999999.975000020117 27869999.989000000060 3955313.015999972820 60422.060540526 2024-04-22T01:27:10.701478+00:00 19994330.279000040144 28999999.988000039011 27869999.939999990165 3959213.957000017166 60422.060552186 2024-04-22T01:27:11.708854+00:00 19994330.271999958903 29000000.015999969095 27870000.085000008345 3957079.021999955177 60422.060563662 2024-04-22T01:27:12.700356+00:00 19994330.275000099093 29000000.019999980927 27869999.973999988288 3954686.922999978065 60422.060575315 2024-04-22T01:27:13.707236+00:00 19994330.276999950409 29000000.000999990851 27870000.028999999166 3959085.133000016212 60422.060586791 2024-04-22T01:27:14.698739+00:00 19994330.279000040144 29000000.001000050455 27870000.013999998569 3955658.897000073921 60422.060598445 2024-04-22T01:27:15.705619+00:00 19994330.271999958903 28999999.991999980062 27869999.951000008732 3955619.008999944199 60422.060609920 2024-04-22T01:27:16.697123+00:00 19994330.281000021845 28999999.999000009149 27870000.030000001192 3955420.011000037193 60422.060621580 2024-04-22T01:27:17.704497+00:00 19994330.273999929428 29000000.005999978632 27869999.965999990702 3957064.957999945153 60422.060633050 2024-04-22T01:27:18.695504+00:00 19994330.274000048637 28999999.988999959081 27869999.998000029474 3958623.101000071038 60422.060644710 2024-04-22T01:27:19.702879+00:00 19994330.276000019163 29000000.013000011444 27870000.041999999434 3954411.929999948014 60422.060656179 2024-04-22T01:27:20.693887+00:00 19994330.274999979883 28999999.995000001043 27870000.004000011832 3957445.978000044823 60422.060667839 2024-04-22T01:27:21.701262+00:00 19994330.279999971390 29000000.006999969482 27869999.997999969870 3955479.990000010002 60422.060679498 2024-04-22T01:27:22.708637+00:00 19994330.274000048637 28999999.992000099272 27870000.025000039488 3957427.067999958992 60422.060690968 2024-04-22T01:27:23.699644+00:00 19994330.276000019163 29000000.020999908447 27869999.958999991417 3958668.963999987114 60422.060702622 2024-04-22T01:27:24.706524+00:00 19994330.273999929428 28999999.988000039011 27869999.997999969870 3957473.192000031006 60422.060714098 2024-04-22T01:27:25.698027+00:00 19994330.279000040144 28999999.985000010580 27869999.981999989599 3957701.883999944199 60422.060725757 2024-04-22T01:27:26.705402+00:00 19994330.276000019163 29000000.016000028700 27870000.065000060946 3961733.967000008095 60422.060737227 2024-04-22T01:27:27.696409+00:00 19994330.273999929428 28999999.982999920845 27869999.922999918461 3957129.956000090111 60422.060748886 2024-04-22T01:27:28.703784+00:00 19994330.277000069618 29000000.019000049680 27870000.018000010401 3954325.034999967087 60422.060760356 2024-04-22T01:27:29.694791+00:00 19994330.275999899954 28999999.980999950320 27870000.025000099093 3956758.013999938965 60422.060772016 2024-04-22T01:27:30.702166+00:00 19994330.274000048637 29000000.004000071436 27870000.003999948502 3960689.990000010002 60422.060783669 2024-04-22T01:27:31.709046+00:00 19994330.276999950409 29000000.011999960989 27870000.004999998957 3959534.973999977112 60422.060795145 2024-04-22T01:27:32.700549+00:00 19994330.278000120074 29000000.006000038236 27870000.011000040919 3955820.057000041008 60422.060806799 2024-04-22T01:27:33.707428+00:00 19994330.276999950409 28999999.982999920845 27869999.977999929339 3954368.978000044823 60422.060818275 2024-04-22T01:27:34.698931+00:00 19994330.271999958903 29000000.024000048637 27869999.995000001043 3956139.723999977112 60422.060829934 2024-04-22T01:27:35.706307+00:00 19994330.278000000864 28999999.978999968618 27869999.980000019073 3964249.243000030983 60422.060841404 2024-04-22T01:27:36.697314+00:00 19994330.274000000209 28999999.975000001490 27870000.029999971390 3954970.988999962807 60422.060853064 2024-04-22T01:27:37.704689+00:00 19994330.276999998838 29000000.045000001788 27870000.060000058264 3958000.980000019073 60422.060864533 2024-04-22T01:27:38.695696+00:00 19994330.274999998510 28999999.991000000387 27869999.932000041008 3955732.049000024796 60422.060876193 2024-04-22T01:27:39.703071+00:00 19994330.278000000864 29000000.008999999613 27870000.003999948502 3959361.969999908935 60422.060887663 2024-04-22T01:27:40.694079+00:00 19994330.276000011712 28999999.936000000685 27869999.983000040054 3955180.983000040054 60422.060899322 2024-04-22T01:27:41.701454+00:00 19994330.276000011712 29000000.041999999434 27870000.000999931246 3959597.136999965180 60422.060910976 2024-04-22T01:27:42.708333+00:00 19994330.275000009686 29000000.020000010729 27870000.032999988645 3956393.897000073921 60422.060922452 2024-04-22T01:27:43.699836+00:00 19994330.278000000864 28999999.969999998808 27870000.000000000000 3954357.044999957085 60422.060934111 2024-04-22T01:27:44.707211+00:00 19994330.274999979883 29000000.028999980539 27869999.986999988556 3956926.944000006188 60422.060945581 2024-04-22T01:27:45.698218+00:00 19994330.276000019163 28999999.980000019073 27869999.968000050634 3954942.016000031959 60422.060957241 2024-04-22T01:27:46.705594+00:00 19994330.275999989361 28999999.990000009537 27869999.996999979019 3953568.067999958992 60422.060968711 2024-04-22T01:27:47.696601+00:00 19994330.275000009686 29000000.022999998182 27870000.062000039965 3956828.861999989022 60422.060980370 2024-04-22T01:27:48.703976+00:00 19994330.277000010014 28999999.991999980062 27869999.986999999732 3954680.103000044823 60422.060991846 2024-04-22T01:27:49.695479+00:00 19994330.273999989033 28999999.990000009537 27869999.933999989182 3958480.926999927033 60422.061003500 2024-04-22T01:27:50.702359+00:00 19994330.282000008970 29000000.007999960333 27870000.049000009894 3958778.989000082016 60422.061014975 2024-04-22T01:27:51.693862+00:00 19994330.273999989033 29000000.002000030130 27870000.013000000268 3959322.046000003815 60422.061026635 2024-04-22T01:27:52.701237+00:00 19994330.272999998182 29000000.004000011832 27869999.981000009924 3957681.977999926079 60422.061038288 2024-04-22T01:27:53.708116+00:00 19994330.276000019163 28999999.997999969870 27870000.011000011116 3961692.035000085831 60422.061049764 2024-04-22T01:27:54.699619+00:00 19994330.276999950409 29000000.004000011832 27869999.967999991030 3960787.046999930870 60422.061061418 2024-04-22T01:27:55.706499+00:00 19994330.274000048637 28999999.978000041097 27870000.011999990791 3959878.968000053894 60422.061072893 2024-04-22T01:27:56.698002+00:00 19994330.278000000864 29000000.023999929428 27870000.031000021845 3957505.064999938011 60422.061084547 2024-04-22T01:27:57.704881+00:00 19994330.278999980539 28999999.014999989420 27869999.989999949932 3958913.875000000000 60422.061096023 2024-04-22T01:27:58.696384+00:00 19994330.270999971777 28999999.986000061035 27870000.005000051111 3955293.039000033867 60422.061107683 2024-04-22T01:27:59.703759+00:00 19994330.277000010014 28999999.962000008672 27869999.973999980837 3956210.047000051010 60422.061119152 2024-04-22T01:28:00.694766+00:00 19994330.277000010014 29000000.005999919027 27869999.987999979407 3957298.956999897957 60422.061130812 2024-04-22T01:28:01.702142+00:00 19994330.278999980539 29000000.014000058174 27870000.016000028700 3958534.007000089157 60422.061142282 2024-04-22T01:28:02.693149+00:00 19994330.274000048637 28999999.985999941826 27869999.991000000387 3957361.947999954224 60422.061153941 2024-04-22T01:28:03.700524+00:00 19994330.276999950409 29000000.009000059217 27869999.995999988168 3956225.062000035774 60422.061165595 2024-04-22T01:28:04.707403+00:00 19994330.272000070661 28999999.998000029474 27870000.073000010103 3956198.960999966133 60422.061177071 2024-04-22T01:28:05.698905+00:00 19994330.276999950409 29000000.031999949366 27869999.955999970436 3959275.998000026215 60422.061188730 2024-04-22T01:28:06.706282+00:00 19994330.274999979883 28999999.986000061035 27869999.974999960512 3956116.985000013839 60422.061200200 2024-04-22T01:28:07.697289+00:00 19994330.279000040144 28999999.992999911308 27870000.020000100136 3954805.095999956131 60422.061211860 2024-04-22T01:28:08.704664+00:00 19994330.278000000864 29000000.024000048637 27870000.046000000089 3954574.868999958038 60422.061223330 2024-04-22T01:28:09.695671+00:00 19994330.272999998182 28999999.977000001818 27869999.971999999136 3955300.009000062943 60422.061234989 2024-04-22T01:28:10.703046+00:00 19994330.276000019163 28999999.978999968618 27869999.985999941826 3953524.041000009049 60422.061246459 2024-04-22T01:28:11.694054+00:00 19994330.274999979883 29000000.039000030607 27870000.036000009626 3960761.013999938965 60422.061258119 2024-04-22T01:28:12.701429+00:00 19994330.278000000864 29000000.001000050455 27869999.942999958992 3960865.004000068177 60422.061269772 2024-04-22T01:28:13.708308+00:00 19994330.276000019163 28999999.982999920845 27870000.055999990553 3955663.008999944199 60422.061281248 2024-04-22T01:28:14.699811+00:00 19994330.274999979883 29000000.024000000209 27869999.915000081062 3959285.996000051033 60422.061292907 2024-04-22T01:28:15.707187+00:00 19994330.276000019163 28999999.970999989659 27870000.032999988645 3957286.059000014793 60422.061304377 2024-04-22T01:28:16.698193+00:00 19994330.274999979883 28999999.995000001043 27870000.005999919027 3963536.937999964226 60422.061316037 2024-04-22T01:28:17.705569+00:00 19994330.276999950409 29000000.008999988437 27870000.092000011355 3956132.072000027169 60422.061327507 2024-04-22T01:28:18.696576+00:00 19994330.274999979883 28999999.977000001818 27869999.863000039011 3958035.967999935150 60422.061339166 2024-04-22T01:28:19.703951+00:00 19994330.278000000864 28999999.999000009149 27870000.046000000089 3960173.022000073921 60422.061350642 2024-04-22T01:28:20.695454+00:00 19994330.276000019163 29000000.011000011116 27870000.016999959946 3959744.005999923218 60422.061362295 2024-04-22T01:28:21.702334+00:00 19994330.274000048637 28999998.998999979347 27869999.988000039011 3958518.933000088204 60422.061373771 2024-04-22T01:28:22.693837+00:00 19994330.274999979883 29000000.028999980539 27870000.029000040144 3961375.049999951851 60422.061385431 2024-04-22T01:28:23.701212+00:00 19994330.278000000864 28999999.968000050634 27869999.985999941826 3953290.046000003815 60422.061397085 2024-04-22T01:28:24.708091+00:00 19994330.272999998182 29000000.020999971777 27869999.995000001043 3960180.934999942780 60422.061408560 2024-04-22T01:28:25.699595+00:00 19994330.279000040144 28999999.989000018686 27869999.986000061035 3958165.953999996185 60422.061420214 2024-04-22T01:28:26.706475+00:00 19994330.276000019163 29000000.012999951839 27869999.977000001818 3955815.109000086784 60422.061431690 2024-04-22T01:28:27.697977+00:00 19994330.275999899954 29000000.019000049680 27870000.065000008792 3958071.921999930870 60422.061443343 2024-04-22T01:28:28.704856+00:00 19994330.272999998182 28999999.969999969006 27869999.987999990582 3958480.039000033867 60422.061454819 2024-04-22T01:28:29.696359+00:00 19994330.278999999166 29000000.019999980927 27869999.993999999017 3956067.985000013839 60422.061466473 2024-04-22T01:28:30.703239+00:00 19994330.278999999166 28999999.981000009924 27869999.971999991685 3950718.973999977112 60422.061477948 2024-04-22T01:28:31.694742+00:00 19994330.273000009358 28999999.988999959081 27870000.014000028372 3953896.960999966133 60422.061489608 2024-04-22T01:28:32.702117+00:00 19994330.276999998838 29000000.020000100136 27869999.974999990314 3956603.983000040054 60422.061501078 2024-04-22T01:28:33.693124+00:00 19994330.274000000209 28999999.996999979019 27869999.996999979019 3958845.093000053894 60422.061512738 2024-04-22T01:28:34.700499+00:00 19994330.274999991059 28999999.981999989599 27870000.011000011116 3953538.904999970924 60422.061524391 2024-04-22T01:28:35.707378+00:00 19994330.275000009686 29000000.011000040919 27869999.997999999672 3963587.085999966133 60422.061535867 2024-04-22T01:28:36.698882+00:00 19994330.277000010014 29000000.013999938965 27870000.028999980539 3961026.968999981880 60422.061547526 2024-04-22T01:28:37.706257+00:00 19994330.278000000864 28999999.980000019073 27870000.022999998182 3956025.018000007141 60422.061558996 2024-04-22T01:28:38.697264+00:00 19994330.274999979883 29000000.016999959946 27869999.948000010103 3957949.978000044823 60422.061570656 2024-04-22T01:28:39.704639+00:00 19994330.275000009686 28999999.950999978930 27869999.981999989599 3960273.039999961853 60422.061582126 2024-04-22T01:28:40.695646+00:00 19994330.278000000864 29000000.031000021845 27870000.037000000477 3958026.970999956131 60422.061593785 2024-04-22T01:28:41.703021+00:00 19994330.275999989361 29000000.011000040919 27869999.997000038624 3959992.000000000000 60422.061605255 2024-04-22T01:28:42.694029+00:00 19994330.275000039488 28999999.988999959081 27870000.020999971777 3959953.970000029076 60422.061616914 2024-04-22T01:28:43.701404+00:00 19994330.277000010014 29000000.006000038236 27870000.000999990851 3957749.065000057220 60422.061628390 2024-04-22T01:28:44.692907+00:00 19994330.274999979883 29000000.006000038236 27869999.950999978930 3955183.949000000954 60422.061640049 2024-04-22T01:28:45.700282+00:00 19994330.273999989033 29000000.008999940008 27870000.045000080019 3954910.003999948967 60422.061651703 2024-04-22T01:28:46.707162+00:00 19994330.276000019163 28999999.988000039011 27869999.995000001043 3963178.983000040054 60422.061663173 2024-04-22T01:28:47.698169+00:00 19994330.277000010014 29000000.009999990463 27869999.929000020027 3958008.021999955177 60422.061674833 2024-04-22T01:28:48.705544+00:00 19994330.279999971390 28999999.970999959856 27870000.044999960810 3955971.965000032913 60422.061686303 2024-04-22T01:28:49.696551+00:00 19994330.276000019163 29000000.026000019163 27870000.018000010401 3954656.054999948014 60422.061697962 2024-04-22T01:28:50.703926+00:00 19994330.272999998182 28999999.988999959081 27870000.011999960989 3954639.952000021935 60422.061709432 2024-04-22T01:28:51.694933+00:00 19994330.274999979883 29000000.017000000924 27869999.983000040054 3950446.909999967087 60422.061721092 2024-04-22T01:28:52.702309+00:00 19994330.278000000864 28999999.989999998361 27869999.991999980062 3959626.106000065804 60422.061732567 2024-04-22T01:28:53.693812+00:00 19994330.274999979883 29000000.006999999285 27870000.039999961853 3956743.968999981880 60422.061744221 2024-04-22T01:28:54.700691+00:00 19994330.278000060469 28999999.982000008225 27869999.945999979973 3953864.050999999046 60422.061755880 2024-04-22T01:28:55.708066+00:00 19994330.276000019163 29000000.028000000864 27870000.013000011444 3955975.976999998093 60422.061767356 2024-04-22T01:28:56.699569+00:00 19994330.271999958903 28999999.961999978870 27869999.984000090510 3950952.967000008095 60422.061779010 2024-04-22T01:28:57.706448+00:00 19994330.274999979883 29000000.031000021845 27870000.069999929518 3956965.018000007141 60422.061790485 2024-04-22T01:28:58.697952+00:00 19994330.279000040144 28999999.975999981165 27869999.886000040919 3956210.042000054847 60422.061802140 2024-04-22T01:28:59.704831+00:00 19994330.276999950409 28999999.984000030905 27870000.077999949455 3958910.977999926079 60422.061813615 2024-04-22T01:29:00.696334+00:00 19994330.277000069618 29000000.027000010014 27869999.962000008672 3954423.980000019073 60422.061825269 2024-04-22T01:29:01.703214+00:00 19994330.272999998182 28999999.988999959081 27870000.064000010490 3956230.093000053894 60422.061836745 2024-04-22T01:29:02.694717+00:00 19994330.275999899954 29000000.027000010014 27869999.955000039190 3959523.866999983788 60422.061848398 2024-04-22T01:29:03.701596+00:00 19994330.276000019163 28999999.975000020117 27869999.987999919802 3957123.062999964226 60422.061859874 2024-04-22T01:29:04.693099+00:00 19994330.274999979883 28999999.987999979407 27870000.022000070661 3955586.029000043869 60422.061871533 2024-04-22T01:29:05.700474+00:00 19994330.278000000864 29000000.047999981791 27869999.973999999464 3956662.903999925125 60422.061883187 2024-04-22T01:29:06.707353+00:00 19994330.278000000864 28999999.956000030041 27870000.000000000000 3957241.042000054847 60422.061894663 2024-04-22T01:29:07.698856+00:00 19994330.276000019163 29000000.027000010014 27870000.072000000626 3955323.082000017166 60422.061906316 2024-04-22T01:29:08.705736+00:00 19994330.272999998182 28999999.960999969393 27869999.930999990553 3958588.962999939919 60422.061917792 2024-04-22T01:29:09.697239+00:00 19994330.274999979883 28999999.999000068754 27870000.008000019938 3959797.049000024796 60422.061929446 2024-04-22T01:29:10.704118+00:00 19994330.278000000864 29000000.002999901772 27870000.011000011116 3952792.906000018120 60422.061940921 2024-04-22T01:29:11.695622+00:00 19994330.275000099093 29000000.049000021070 27870000.037999991328 3953458.021000028122 60422.061952575 2024-04-22T01:29:12.702500+00:00 19994330.276999950409 28999999.975000020117 27869999.981999989599 3956498.016999959946 60422.061964051 2024-04-22T01:29:13.694004+00:00 19994330.276000019163 28999999.988000039011 27869999.998000029474 3959056.990999937057 60422.061975705 2024-04-22T01:29:14.700883+00:00 19994330.272999998182 29000000.008999940008 27870000.004999998957 3954664.039000033867 60422.061987180 2024-04-22T01:29:15.692386+00:00 19994330.276999950409 29000000.022000070661 27869999.977999988943 3955551.019999980927 60422.061998834 2024-04-22T01:29:16.699266+00:00 19994330.280000090599 29000000.009999990463 27870000.018000010401 3951118.031000018120 60422.062010494 2024-04-22T01:29:17.706641+00:00 19994330.274999979883 28999999.960999969393 27869999.931999981403 3952971.963000059128 60422.062021963 2024-04-22T01:29:18.697647+00:00 19994330.278000000864 29000000.054000020027 27870000.032999988645 3955166.972999929916 60422.062033623 2024-04-22T01:29:19.705023+00:00 19994330.271999958903 28999999.934999939054 27870000.013999998569 3956123.983999968041 60422.062045099 2024-04-22T01:29:20.696526+00:00 19994330.274999979883 29000000.041000008583 27869999.972999989986 3955920.891000031959 60422.062056752 2024-04-22T01:29:21.703405+00:00 19994330.278000000864 28999999.981000069529 27870000.027000010014 3959655.137000083923 60422.062068228 2024-04-22T01:29:22.694908+00:00 19994330.276000019163 29000000.028999920934 27869999.971999999136 3958485.957999945153 60422.062079882 2024-04-22T01:29:23.701788+00:00 19994330.276000000536 28999999.983000040054 27870000.001000050455 3955185.049000024796 60422.062091358 2024-04-22T01:29:24.693291+00:00 19994330.276999998838 29000000.008999940008 27870000.059000018984 3958295.958999990951 60422.062103011 2024-04-22T01:29:25.700170+00:00 19994330.275000009686 28999999.965000029653 27869999.927999969572 3959571.074999928009 60422.062114671 2024-04-22T01:29:26.707545+00:00 19994330.274000000209 29000000.021999958903 27870000.003999948502 3957903.868000030983 60422.062126147 2024-04-22T01:29:27.699049+00:00 19994330.278000000864 28999999.993000030518 27870000.037000060081 3952998.065999985207 60422.062137800 2024-04-22T01:29:28.705928+00:00 19994330.277000010014 29000000.008000008762 27869999.987999919802 3959176.024999999907 60422.062149276 2024-04-22T01:29:29.697431+00:00 19994330.275999989361 29000000.004000000656 27870000.015000101179 3958035.001999998931 60422.062160930 2024-04-22T01:29:30.704310+00:00 19994330.275999989361 29000000.000999998301 27870000.036999940872 3956432.973999998998 60422.062172405 2024-04-22T01:29:31.695813+00:00 19994330.273999989033 28999999.967999979854 27869999.942000031471 3952781.975000000093 60422.062184065 2024-04-22T01:29:32.703189+00:00 19994330.274000018835 29000000.002000000328 27870000.011000040919 3957298.028000000864 60422.062195535 2024-04-22T01:29:33.694196+00:00 19994330.275999989361 29000000.004999998957 27870000.030999898911 3956457.041000001132 60422.062207194 2024-04-22T01:29:34.701571+00:00 19994330.278999980539 29000000.010000020266 27869999.945000048727 3960381.941999997944 60422.062218664 2024-04-22T01:29:35.692578+00:00 19994330.278000030667 29000000.014999989420 27870000.034000039101 3953125.092000003904 60422.062230323 2024-04-22T01:29:36.699953+00:00 19994330.274999979883 28999999.984000030905 27869999.984999898821 3958473.944999999832 60422.062241977 2024-04-22T01:29:37.706833+00:00 19994330.276000019163 29000000.034999970347 27870000.012000080198 3961381.919999993872 60422.062253453 2024-04-22T01:29:38.698335+00:00 19994330.274999979883 28999999.972999989986 27870000.024999979883 3958448.984999998938 60422.062265106 2024-04-22T01:29:39.705213+00:00 19994330.273999989033 29000000.013999998569 27869999.963999990374 3960148.029000007082 60422.062276582 2024-04-22T01:29:40.696717+00:00 19994330.275000039488 28999999.983000040054 27869999.998000029474 3959830.045999995898 60422.062288236 2024-04-22T01:29:41.703597+00:00 19994330.278000000864 28999999.985000010580 27870000.008000019938 3959114.949000000954 60422.062299712 2024-04-22T01:29:42.695100+00:00 19994330.278000000864 29000000.059999939054 27870000.008999940008 3957837.027000003029 60422.062311371 2024-04-22T01:29:43.702476+00:00 19994330.274999979883 28999999.961000028998 27870000.006999999285 3962815.952999994159 60422.062322841 2024-04-22T01:29:44.693483+00:00 19994330.275000039488 29000000.010999981314 27869999.969999998808 3958359.041000001132 60422.062334501 2024-04-22T01:29:45.700858+00:00 19994330.273999989033 28999999.969999969006 27870000.004000000656 3958117.920000001788 60422.062345970 2024-04-22T01:29:46.691865+00:00 19994330.278999980539 29000000.026000019163 27870000.000999998301 3958071.018999993801 60422.062357630 2024-04-22T01:29:47.699241+00:00 19994330.277000010014 28999999.967000011355 27869999.976000010967 3958540.030000001192 60422.062369284 2024-04-22T01:29:48.706120+00:00 19994330.274000048637 29000000.021000031382 27870000.037000000477 3955970.030000001192 60422.062380760 2024-04-22T01:29:49.697623+00:00 19994330.274999979883 29000000.001000050455 27869999.991000000387 3956718.026000007987 60422.062392413 2024-04-22T01:29:50.704502+00:00 19994330.276000019163 29000000.026999950409 27869999.993000000715 3958518.005999996793 60422.062403889 2024-04-22T01:29:51.696005+00:00 19994330.278999920934 28999999.975000020117 27870000.018999990076 3954045.105000004172 60422.062415543 2024-04-22T01:29:52.702885+00:00 19994330.274999979883 29000000.022999998182 27870000.031000021845 3958598.912000000011 60422.062427018 2024-04-22T01:29:53.694388+00:00 19994330.279000040144 29000000.010999921709 27870000.010999981314 3959628.975999996066 60422.062438678 2024-04-22T01:29:54.701763+00:00 19994330.271999958903 28999999.954000119120 27869999.922999981791 3961193.931999995839 60422.062450148 2024-04-22T01:29:55.692770+00:00 19994330.275000099093 29000000.019999980927 27870000.020000040531 3957210.123999997973 60422.062461807 2024-04-22T01:29:56.700145+00:00 19994330.274999979883 28999999.957999940962 27870000.018000010401 3956212.969999998808 60422.062473461 2024-04-22T01:29:57.707025+00:00 19994330.278999920934 29000000.045000080019 27870000.034999970347 3955361.973000004888 60422.062484937 2024-04-22T01:29:58.698528+00:00 19994330.275000099093 28999999.963999990374 27869999.956000030041 3957696.964000002015 60422.062496590 2024-04-22T01:29:59.705407+00:00 19994330.278000000864 29000000.041000008583 27870000.013999998569 3957370.004999995232 60422.062508066 2024-04-22T01:30:00.696910+00:00 19994330.274999979883 28999999.981999989599 27870000.010999981314 3960356.082000001799 60422.062519725 2024-04-22T01:30:01.704285+00:00 19994330.276000019163 29000000.010999921709 27870000.013999998569 3954536.976999998093 60422.062531196 2024-04-22T01:30:02.695293+00:00 19994330.273999929428 28999999.976000070572 27869999.967000011355 3955547.976000010967 60422.062542855 2024-04-22T01:30:03.702668+00:00 19994330.279000040144 29000000.004999998957 27870000.003000020981 3956619.956999986898 60422.062554325 2024-04-22T01:30:04.693674+00:00 19994330.274999979883 28999999.004999998957 27869999.998999949545 3951902.953000009060 60422.062565984 2024-04-22T01:30:05.701050+00:00 19994330.277000069618 28999999.980000000447 27869999.965000029653 3959486.099000006914 60422.062577454 2024-04-22T01:30:06.692057+00:00 19994330.272999998182 29000000.050999999046 27870000.022999998182 3954650.925999999046 60422.062589114 2024-04-22T01:30:07.699432+00:00 19994330.274999979883 28999999.984999999404 27870000.001000050455 3956903.009999989998 60422.062600773 2024-04-22T01:30:08.706807+00:00 19994330.279999971390 28999999.992000009865 27869999.977999929339 3961447.016000003088 60422.062612243 2024-04-22T01:30:09.697815+00:00 19994330.272999998182 29000000.000000000000 27870000.031000021845 3957852.074999988079 60422.062623903 2024-04-22T01:30:10.705190+00:00 19994330.279000040144 29000000.011999990791 27869999.988000039011 3954382.908000022173 60422.062635372 2024-04-22T01:30:11.696196+00:00 19994330.273999929428 28999999.979999989271 27869999.980000019073 3958270.061999977101 60422.062647032 2024-04-22T01:30:12.703572+00:00 19994330.277000069618 29000000.008999999613 27870000.023999929428 3956274.022000014782 60422.062658502 2024-04-22T01:30:13.694580+00:00 19994330.273999929428 28999999.978000018746 27869999.996000051498 3961263.896999984980 60422.062670161 2024-04-22T01:30:14.701955+00:00 19994330.278000000864 29000000.008999999613 27869999.981999989599 3957662.030000001192 60422.062681632 2024-04-22T01:30:15.692962+00:00 19994330.279000040144 29000000.002999961376 27869999.962000008672 3956671.002000004053 60422.062693291 2024-04-22T01:30:16.700337+00:00 19994330.272999998182 29000000.026000019163 27870000.028999920934 3960194.060000001919 60422.062704767 2024-04-22T01:30:17.691841+00:00 19994330.274999998510 28999999.963999990374 27869999.976000070572 3957580.039999992121 60422.062716420 2024-04-22T01:30:18.698720+00:00 19994330.276000000536 29000000.016000028700 27870000.084999918938 3956672.951000005007 60422.062728080 2024-04-22T01:30:19.706095+00:00 19994330.272999990731 29000000.001999970526 27869999.983000040054 3958896.939000010025 60422.062739556 2024-04-22T01:30:20.697598+00:00 19994330.280000001192 29000000.010999981314 27870000.034000039101 3959105.016000003088 60422.062751209 2024-04-22T01:30:21.704477+00:00 19994330.277000010014 28999999.998000029474 27869999.946999911219 3959559.084999979008 60422.062762685 2024-04-22T01:30:22.695980+00:00 19994330.272999998182 28999999.966999951750 27870000.004000000656 3954898.830000013113 60422.062774339 2024-04-22T01:30:23.702859+00:00 19994330.278999980539 29000000.008000019938 27870000.000999998301 3960184.124000012875 60422.062785815 2024-04-22T01:30:24.694363+00:00 19994330.274000018835 28999999.999000068754 27869999.954999998212 3962252.959999979008 60422.062797474 2024-04-22T01:30:25.701738+00:00 19994330.276999980211 29000000.026000019163 27870000.053000021726 3954649.103000015020 60422.062808944 2024-04-22T01:30:26.692745+00:00 19994330.276000019163 29000000.010999921709 27870000.011999990791 3957413.901999980211 60422.062820603 2024-04-22T01:30:27.700120+00:00 19994330.275999989361 28999999.949000000954 27869999.991999980062 3958795.999000012875 60422.062832073 2024-04-22T01:30:28.691127+00:00 19994330.275999989361 29000000.039000030607 27869999.962000008672 3961881.018999993801 60422.062843733 2024-04-22T01:30:29.698503+00:00 19994330.276000019163 28999999.981999989599 27870000.021999981254 3958592.983000009786 60422.062855386 2024-04-22T01:30:30.705382+00:00 19994330.275999959558 28999999.990000009537 27870000.032999988645 3955199.102999985218 60422.062866862 2024-04-22T01:30:31.696885+00:00 19994330.272000011057 29000000.018000010401 27869999.967000011355 3960141.066000015009 60422.062878522 2024-04-22T01:30:32.704260+00:00 19994330.278999980539 28999999.991999980062 27869999.984000030905 3954640.858999996912 60422.062889991 2024-04-22T01:30:33.695267+00:00 19994330.277000010014 29000000.029000040144 27869999.998999949545 3957699.951000005007 60422.062901651 2024-04-22T01:30:34.702643+00:00 19994330.277000010014 28999999.983999971300 27870000.015000049025 3952463.090999991167 60422.062913121 2024-04-22T01:30:35.693650+00:00 19994330.273999989033 28999999.944000009447 27869999.986000001431 3958319.936999977101 60422.062924780 2024-04-22T01:30:36.701025+00:00 19994330.276000019163 29000000.041999939829 27870000.041999999434 3955023.035000026226 60422.062936250 2024-04-22T01:30:37.692032+00:00 19994330.275999959558 29000000.002000089735 27869999.988999959081 3956890.042999982834 60422.062947910 2024-04-22T01:30:38.699407+00:00 19994330.275000039488 28999999.985999941826 27870000.028000000864 3963170.861999989022 60422.062959386 2024-04-22T01:30:39.690911+00:00 19994330.278000000864 29000000.029000040144 27869999.918000038713 3959955.159000039101 60422.062971039 2024-04-22T01:30:40.697790+00:00 19994330.275999959558 29000000.008000019938 27870000.066999968141 3962199.925999999046 60422.062982699 2024-04-22T01:30:41.705165+00:00 19994330.274000048637 28999999.990999940783 27869999.976000070572 3959222.010999978054 60422.062994169 2024-04-22T01:30:42.696172+00:00 19994330.276000019163 28999999.993999999017 27870000.019999980927 3955673.053000032902 60422.063005828 2024-04-22T01:30:43.703547+00:00 19994330.276999950409 28999999.986999999732 27869999.962000008672 3960484.923999965191 60422.063017298 2024-04-22T01:30:44.694555+00:00 19994330.279000040144 29000000.008999999613 27870000.021999958903 3953231.995000004768 60422.063028958 2024-04-22T01:30:45.701930+00:00 19994330.276999950409 29000000.028000000864 27869999.968999978155 3955624.041000009049 60422.063040433 2024-04-22T01:30:46.693433+00:00 19994330.271000031382 28999999.969000011683 27870000.024999979883 3959482.967999995220 60422.063052087 2024-04-22T01:30:47.700312+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3959252.053000032902 60422.063063563 2024-04-22T01:30:48.691815+00:00 19994330.278000000864 29000000.008999999613 27869999.978000041097 3954784.977999985218 60422.063075216 2024-04-22T01:30:49.698695+00:00 19994330.276000019163 28999999.995999988168 27869999.995000001043 3955970.960999966133 60422.063086876 2024-04-22T01:30:50.706070+00:00 19994330.276000019163 28999999.993999991566 27870000.008999940008 3958681.010000050068 60422.063098351 2024-04-22T01:30:51.697573+00:00 19994330.276999950409 29000000.003000020981 27870000.028000000864 3960541.016999959946 60422.063110005 2024-04-22T01:30:52.704452+00:00 19994330.274000048637 29000000.004000011832 27870000.006000038236 3956393.949000000954 60422.063121481 2024-04-22T01:30:53.695955+00:00 19994330.275999899954 28999999.991000000387 27869999.953000068665 3958511.999000012875 60422.063133141 2024-04-22T01:30:54.703330+00:00 19994330.277000069618 28999999.995000001043 27870000.000999931246 3961706.075999975204 60422.063144610 2024-04-22T01:30:55.694337+00:00 19994330.276999950409 29000000.008999999613 27870000.037999991328 3967323.986000000965 60422.063156270 2024-04-22T01:30:56.701712+00:00 19994330.277000069618 29000000.002999961376 27869999.971999999136 3961091.904000043869 60422.063167740 2024-04-22T01:30:57.692720+00:00 19994330.274999979883 29000000.004000011832 27870000.008000019938 3962326.095999956131 60422.063179399 2024-04-22T01:30:58.700095+00:00 19994330.274000048637 29000000.004999998957 27870000.014000058174 3962491.890000044834 60422.063190875 2024-04-22T01:30:59.691599+00:00 19994330.275999899954 29000000.004999998957 27869999.964999910444 3959682.098999977112 60422.063202529 2024-04-22T01:31:00.698478+00:00 19994330.276000019163 28999999.999000068754 27870000.017000000924 3959481.054000020027 60422.063214188 2024-04-22T01:31:01.705853+00:00 19994330.279000040144 28999999.941999908537 27870000.008999999613 3962458.953000009060 60422.063225658 2024-04-22T01:31:02.696860+00:00 19994330.276000019163 29000000.013000011444 27870000.015999998897 3956664.959999979008 60422.063237317 2024-04-22T01:31:03.704235+00:00 19994330.274999979883 29000000.019999980927 27869999.999000001699 3960016.026000022888 60422.063248793 2024-04-22T01:31:04.695738+00:00 19994330.273999929428 28999999.991999980062 27869999.997000008821 3952934.951999961864 60422.063260447 2024-04-22T01:31:05.702618+00:00 19994330.278000000864 29000000.035000089556 27870000.009999990463 3959528.053000032902 60422.063271923 2024-04-22T01:31:06.694121+00:00 19994330.275000099093 28999999.990000009537 27870000.025999989361 3955034.935999989975 60422.063283577 2024-04-22T01:31:07.701000+00:00 19994330.275999899954 28999999.962999939919 27869999.962000008672 3961497.062999964226 60422.063295052 2024-04-22T01:31:08.692503+00:00 19994330.276000019163 28999999.996999979019 27869999.984999980778 3954293.047000051010 60422.063306706 2024-04-22T01:31:09.699382+00:00 19994330.277000069618 29000000.029000040144 27869999.988000039011 3957280.869999945164 60422.063318182 2024-04-22T01:31:10.690886+00:00 19994330.271999999881 28999999.988000039011 27870000.021999958903 3960094.973000050057 60422.063329841 2024-04-22T01:31:11.698261+00:00 19994330.278000000864 28999998.998999949545 27869999.979000028223 3956218.995999991894 60422.063341495 2024-04-22T01:31:12.705140+00:00 19994330.276999998838 29000000.001000050455 27870000.014999989420 3959682.104999959003 60422.063352970 2024-04-22T01:31:13.696643+00:00 19994330.276999998838 28999999.990999940783 27869999.977000001818 3958698.976999998093 60422.063364624 2024-04-22T01:31:14.703523+00:00 19994330.275000009686 29000000.019999980927 27870000.022999998182 3959247.056000053883 60422.063376100 2024-04-22T01:31:15.695026+00:00 19994330.275999989361 29000000.009999990463 27870000.023999989033 3956633.939999998081 60422.063387753 2024-04-22T01:31:16.701905+00:00 19994330.276000011712 29000000.011000040919 27869999.993000030518 3957706.035999954212 60422.063399229 2024-04-22T01:31:17.693408+00:00 19994330.276999980211 28999999.971000079066 27869999.988999959081 3954611.004000008106 60422.063410888 2024-04-22T01:31:18.700783+00:00 19994330.275000009686 29000000.020999908447 27869999.983000040054 3958812.976000010967 60422.063422359 2024-04-22T01:31:19.691790+00:00 19994330.277000010014 28999999.977000001818 27870000.014999989420 3956695.052999972831 60422.063434018 2024-04-22T01:31:20.699166+00:00 19994330.275999989361 29000000.008999999613 27870000.014999989420 3955654.966000020970 60422.063445494 2024-04-22T01:31:21.690668+00:00 19994330.273999989033 28999999.991000000387 27870000.011000040919 3956355.967999995220 60422.063457148 2024-04-22T01:31:22.697548+00:00 19994330.275000039488 29000000.015000019222 27869999.982999920845 3959128.993000030983 60422.063468807 2024-04-22T01:31:23.704923+00:00 19994330.275999959558 28999999.984999980778 27869999.922000050545 3956533.030999958981 60422.063480277 2024-04-22T01:31:24.695930+00:00 19994330.279000040144 29000000.038000021130 27870000.092000011355 3955407.015000044834 60422.063491936 2024-04-22T01:31:25.703306+00:00 19994330.275999959558 28999999.971999999136 27869999.981999989599 3956603.963999987114 60422.063503406 2024-04-22T01:31:26.694313+00:00 19994330.273999989033 29000000.007999990135 27870000.009999990463 3963114.996999979019 60422.063515066 2024-04-22T01:31:27.701688+00:00 19994330.276000019163 28999999.983000010252 27870000.001999970526 3959684.060000001919 60422.063526536 2024-04-22T01:31:28.692695+00:00 19994330.277000010014 29000000.031000021845 27870000.036000009626 3957939.009000002872 60422.063538195 2024-04-22T01:31:29.700071+00:00 19994330.274999979883 28999999.981999989599 27869999.958999991417 3957502.879999995232 60422.063549665 2024-04-22T01:31:30.691078+00:00 19994330.277000010014 28999999.968999978155 27869999.930000070482 3957568.049000024796 60422.063561325 2024-04-22T01:31:31.698453+00:00 19994330.278000000864 28999999.045000020415 27870000.061999920756 3957254.004999995232 60422.063572984 2024-04-22T01:31:32.705827+00:00 19994330.274999979883 28999999.989999949932 27869999.983000040054 3959791.069999992847 60422.063584454 2024-04-22T01:31:33.696835+00:00 19994330.272999998182 28999999.997000038624 27869999.998999949545 3957832.875000000000 60422.063596114 2024-04-22T01:31:34.704210+00:00 19994330.275000039488 28999999.995000001043 27870000.021000031382 3958566.010999978054 60422.063607589 2024-04-22T01:31:35.695714+00:00 19994330.278000000864 29000000.010999981314 27870000.001999970526 3958490.002000033855 60422.063619243 2024-04-22T01:31:36.702593+00:00 19994330.275999959558 28999999.968000050634 27869999.985000010580 3959341.033999979030 60422.063630719 2024-04-22T01:31:37.694096+00:00 19994330.277000069618 29000000.018000010401 27869999.998000029474 3958327.037000000011 60422.063642372 2024-04-22T01:31:38.700975+00:00 19994330.274999979883 29000000.009999990463 27870000.016999959946 3956883.993000030983 60422.063653848 2024-04-22T01:31:39.692478+00:00 19994330.278000000864 28999999.982999920845 27870000.004000000656 3961031.995000004768 60422.063665502 2024-04-22T01:31:40.699358+00:00 19994330.272999998182 29000000.000000000000 27869999.993000000715 3959772.986999989022 60422.063676978 2024-04-22T01:31:41.690861+00:00 19994330.276999950409 29000000.022999998182 27870000.013000000268 3961475.064999998081 60422.063688637 2024-04-22T01:31:42.698236+00:00 19994330.280000090599 29000000.011000040919 27869999.989999990910 3961873.975999950897 60422.063700290 2024-04-22T01:31:43.705115+00:00 19994330.272999878973 28999999.962000008672 27869999.989000011235 3957471.958000063896 60422.063711761 2024-04-22T01:31:44.696122+00:00 19994330.274000048637 29000000.031999949366 27869999.995999988168 3962006.996999979019 60422.063723420 2024-04-22T01:31:45.703498+00:00 19994330.278000000864 28999999.970000028610 27869999.987000018358 3961567.940999985207 60422.063734896 2024-04-22T01:31:46.695001+00:00 19994330.274999979883 29000000.013000011444 27869999.979999989271 3959960.067000031006 60422.063746550 2024-04-22T01:31:47.701880+00:00 19994330.275000099093 29000000.014000058174 27870000.045999970287 3955560.942000031006 60422.063758025 2024-04-22T01:31:48.693383+00:00 19994330.276999950409 28999999.965999960899 27869999.980000019073 3959750.056999921799 60422.063769685 2024-04-22T01:31:49.700758+00:00 19994330.279000040144 29000000.023999929428 27870000.004999998957 3956009.004000068177 60422.063781155 2024-04-22T01:31:50.691766+00:00 19994330.273999929428 29000000.018000010401 27869999.989000018686 3958530.967999935150 60422.063792814 2024-04-22T01:31:51.699141+00:00 19994330.274000048637 28999999.991000059992 27870000.008000019938 3958865.057999968994 60422.063804284 2024-04-22T01:31:52.690148+00:00 19994330.276000019163 28999999.980999950320 27870000.021999958903 3959499.948000072967 60422.063815943 2024-04-22T01:31:53.697523+00:00 19994330.278000000864 28999999.978000041097 27869999.981999989599 3962338.993000030983 60422.063827598 2024-04-22T01:31:54.704402+00:00 19994330.274999979883 29000000.001999970526 27870000.018999990076 3960250.012999891769 60422.063839073 2024-04-22T01:31:55.695906+00:00 19994330.276000019163 29000000.013000011444 27870000.012000020593 3961176.970000029076 60422.063850727 2024-04-22T01:31:56.702785+00:00 19994330.275999899954 29000000.004000000656 27869999.994000021368 3963348.070000051986 60422.063862202 2024-04-22T01:31:57.694287+00:00 19994330.275000099093 28999999.975999999791 27869999.932999968529 3960424.957999945153 60422.063873862 2024-04-22T01:31:58.701663+00:00 19994330.278000000864 29000000.015000000596 27870000.037999991328 3956509.049000024796 60422.063885332 2024-04-22T01:31:59.692670+00:00 19994330.275999899954 29000000.017000019550 27870000.042000059038 3959490.899999976158 60422.063896991 2024-04-22T01:32:00.700046+00:00 19994330.278000000864 29000000.001999970526 27869999.980999950320 3960936.103000044823 60422.063908467 2024-04-22T01:32:01.691549+00:00 19994330.274000048637 28999999.991000030190 27869999.943000078201 3963543.873999952804 60422.063920121 2024-04-22T01:32:02.698427+00:00 19994330.274000048637 29000000.003999978304 27870000.007999900728 3962223.121999979019 60422.063931591 2024-04-22T01:32:03.689435+00:00 19994330.275999899954 28999999.981000009924 27870000.024000048637 3961249.963000059128 60422.063943250 2024-04-22T01:32:04.696810+00:00 19994330.278000000864 28999999.995000001043 27870000.039999961853 3960402.972000002861 60422.063954904 2024-04-22T01:32:05.703689+00:00 19994330.275000009686 29000000.032999988645 27869999.980000019073 3959307.972000002861 60422.063966380 2024-04-22T01:32:06.695193+00:00 19994330.276000000536 29000000.026000019163 27870000.047999981791 3960642.044999957085 60422.063978039 2024-04-22T01:32:07.702568+00:00 19994330.276999998838 28999999.963999990374 27869999.896000031382 3956516.034000039101 60422.063989509 2024-04-22T01:32:08.693575+00:00 19994330.276000011712 29000000.023999989033 27870000.085000038147 3959693.013000010978 60422.064001168 2024-04-22T01:32:09.700950+00:00 19994330.275000009686 29000000.013000011444 27869999.991999980062 3959062.972999929916 60422.064012638 2024-04-22T01:32:10.691958+00:00 19994330.274999979883 28999999.980000019073 27869999.983000040054 3959706.009999989998 60422.064024298 2024-04-22T01:32:11.699333+00:00 19994330.279000010341 28999999.994999948889 27869999.988999959081 3962860.944000006188 60422.064035768 2024-04-22T01:32:12.690340+00:00 19994330.275999989361 29000000.020000040531 27869999.988999959081 3958150.076000093948 60422.064047427 2024-04-22T01:32:13.697715+00:00 19994330.275000009686 28999999.951999958605 27870000.021000031382 3956065.967000008095 60422.064059087 2024-04-22T01:32:14.705090+00:00 19994330.275000009686 28999999.999000068754 27869999.950999978930 3959656.995999931823 60422.064070557 2024-04-22T01:32:15.696097+00:00 19994330.276999980211 29000000.002999901772 27870000.047999981791 3958343.932999968994 60422.064082210 2024-04-22T01:32:16.702977+00:00 19994330.273000031710 29000000.011000040919 27869999.970000028610 3961474.210000038147 60422.064093686 2024-04-22T01:32:17.694480+00:00 19994330.279999971390 29000000.029999971390 27870000.046000000089 3956473.830000042915 60422.064105340 2024-04-22T01:32:18.701359+00:00 19994330.278000000864 28999999.992000099272 27869999.973999999464 3956364.004999995232 60422.064116816 2024-04-22T01:32:19.692862+00:00 19994330.270000040531 28999999.989999890327 27869999.963000010699 3956693.106999992859 60422.064128475 2024-04-22T01:32:20.700237+00:00 19994330.279999971390 28999999.973000049591 27869999.986999988556 3952783.952000021935 60422.064139945 2024-04-22T01:32:21.691244+00:00 19994330.273999989033 29000000.031000021845 27870000.063000008464 3954081.913999915123 60422.064151605 2024-04-22T01:32:22.698619+00:00 19994330.277000010014 28999999.975000020117 27869999.992000009865 3955765.011000037193 60422.064163074 2024-04-22T01:32:23.689627+00:00 19994330.274999979883 29000000.036000009626 27869999.974999990314 3957331.121999979019 60422.064174734 2024-04-22T01:32:24.697002+00:00 19994330.276000019163 28999999.982999920845 27870000.019999980927 3957635.891000031959 60422.064186388 2024-04-22T01:32:25.703882+00:00 19994330.277000010014 28999999.978999968618 27870000.024000018835 3956683.011000037193 60422.064197863 2024-04-22T01:32:26.695385+00:00 19994330.272999998182 28999999.997000098228 27870000.000000000000 3959122.995999931823 60422.064209517 2024-04-22T01:32:27.702264+00:00 19994330.273999989033 29000000.020999908447 27869999.940999981016 3949865.114000082016 60422.064220993 2024-04-22T01:32:28.693767+00:00 19994330.281000021845 29000000.009999990463 27870000.044000029564 3951271.920999885071 60422.064232646 2024-04-22T01:32:29.700646+00:00 19994330.277000010014 28999999.994000080973 27869999.958000000566 3954791.943000078201 60422.064244122 2024-04-22T01:32:30.692149+00:00 19994330.277000010014 29000000.004999998957 27870000.018999990076 3961106.978999971878 60422.064255776 2024-04-22T01:32:31.699029+00:00 19994330.272999998182 28999999.990999940783 27870000.004999998957 3955485.156000018120 60422.064267246 2024-04-22T01:32:32.690036+00:00 19994330.275999899954 29000000.018000010401 27870000.001999970526 3956064.947000027169 60422.064278905 2024-04-22T01:32:33.697411+00:00 19994330.274000048637 28999999.975999999791 27870000.003000020981 3950883.941999911796 60422.064290565 2024-04-22T01:32:34.704786+00:00 19994330.278000000864 28999999.993000000715 27869999.996999979019 3956554.980000019073 60422.064302035 2024-04-22T01:32:35.695793+00:00 19994330.274999979883 29000000.035000000149 27870000.047999981791 3959680.082000017166 60422.064313694 2024-04-22T01:32:36.703169+00:00 19994330.278000000864 28999999.993000000715 27869999.991999980062 3953997.996000051033 60422.064325164 2024-04-22T01:32:37.694176+00:00 19994330.274000048637 28999999.967000011355 27869999.943000078201 3955788.855000019073 60422.064336823 2024-04-22T01:32:38.701549+00:00 19994330.276999950409 29000000.021999981254 27870000.034999970347 3961425.074999928009 60422.064348293 2024-04-22T01:32:39.692558+00:00 19994330.275000099093 29000000.013999998569 27869999.981999989599 3961605.995000004768 60422.064359953 2024-04-22T01:32:40.699933+00:00 19994330.279999971390 28999999.980000019073 27870000.026999950409 3958953.088000059128 60422.064371428 2024-04-22T01:32:41.691436+00:00 19994330.272999998182 28999999.980999980122 27869999.969000101089 3958053.987999916077 60422.064383082 2024-04-22T01:32:42.698315+00:00 19994330.278999920934 29000000.045000020415 27870000.041999939829 3960153.958999990951 60422.064394552 2024-04-22T01:32:43.689323+00:00 19994330.272999998182 28999999.987999979407 27870000.006999969482 3962536.008000016212 60422.064406212 2024-04-22T01:32:44.696698+00:00 19994330.276000019163 28999999.986000001431 27869999.948000069708 3963057.029999970924 60422.064417871 2024-04-22T01:32:45.704074+00:00 19994330.276000019163 29000000.025000039488 27870000.018999930471 3960146.981000065804 60422.064429341 2024-04-22T01:32:46.695081+00:00 19994330.274999979883 28999999.981000009924 27869999.958999991417 3957156.967999935150 60422.064441001 2024-04-22T01:32:47.702456+00:00 19994330.277000069618 28999999.996999979019 27870000.044000029564 3957795.960000038147 60422.064452476 2024-04-22T01:32:48.693959+00:00 19994330.276999950409 29000000.000000000000 27870000.018000010401 3956401.055000067223 60422.064464130 2024-04-22T01:32:49.700838+00:00 19994330.274000048637 29000000.006999969482 27870000.022000070661 3963314.059999942780 60422.064475606 2024-04-22T01:32:50.692342+00:00 19994330.276999950409 29000000.016000028700 27869999.978999968618 3957891.986999989022 60422.064487265 2024-04-22T01:32:51.699716+00:00 19994330.278000000864 28999999.973000049591 27869999.970999959856 3956267.011999965180 60422.064498735 2024-04-22T01:32:52.690724+00:00 19994330.272999998182 28999999.989999890327 27870000.004000071436 3957571.955000042915 60422.064510395 2024-04-22T01:32:53.698099+00:00 19994330.278000000864 29000000.007000088692 27870000.056999921799 3956518.047000051010 60422.064521865 2024-04-22T01:32:54.689106+00:00 19994330.272999998182 29000000.018999930471 27869999.937000039965 3961027.959999918938 60422.064533524 2024-04-22T01:32:55.696481+00:00 19994330.276000019163 28999999.971000079066 27869999.967999938875 3959706.947000027169 60422.064545178 2024-04-22T01:32:56.703360+00:00 19994330.276999950409 29000000.032999988645 27870000.072000000626 3957624.018000007141 60422.064556654 2024-04-22T01:32:57.694864+00:00 19994330.280000001192 28999999.998999949545 27869999.962999999523 3955328.032000064850 60422.064568313 2024-04-22T01:32:58.702239+00:00 19994330.276000000536 28999999.965000029653 27869999.969999998808 3957748.002999901772 60422.064579783 2024-04-22T01:32:59.693246+00:00 19994330.274999998510 29000000.031999949366 27870000.025000009686 3959933.945000051986 60422.064591442 2024-04-22T01:33:00.700621+00:00 19994330.274000000209 28999999.994000080973 27869999.991999980062 3959701.024999976158 60422.064602912 2024-04-22T01:33:01.691629+00:00 19994330.275999989361 28999999.946999911219 27870000.036000009626 3958749.967000008095 60422.064614572 2024-04-22T01:33:02.699004+00:00 19994330.275000009686 29000000.069000009447 27870000.025000009686 3957347.991000055801 60422.064626042 2024-04-22T01:33:03.690011+00:00 19994330.276000011712 28999999.981999989599 27869999.970999989659 3959998.097000002861 60422.064637701 2024-04-22T01:33:04.697386+00:00 19994330.278000000864 28999999.986000061035 27869999.988000009209 3953699.989999889862 60422.064649177 2024-04-22T01:33:05.688889+00:00 19994330.276999980211 28999999.985000010580 27869999.958999991417 3956965.948000072967 60422.064660830 2024-04-22T01:33:06.695768+00:00 19994330.272999998182 29000000.014999989420 27870000.046000000089 3960891.996999979019 60422.064672490 2024-04-22T01:33:07.703144+00:00 19994330.276000019163 29000000.000000000000 27869999.986000001431 3956746.034000039101 60422.064683966 2024-04-22T01:33:08.694647+00:00 19994330.276999980211 29000000.003000020981 27870000.022000011057 3958378.977999926079 60422.064695620 2024-04-22T01:33:09.701526+00:00 19994330.278000000864 28999999.980000019073 27870000.006999969482 3961098.088999987114 60422.064707095 2024-04-22T01:33:10.693029+00:00 19994330.273999989033 29000000.028000000864 27869999.946000039577 3960247.974000095855 60422.064718755 2024-04-22T01:33:11.700405+00:00 19994330.277000010014 28999999.994999989867 27870000.069000009447 3955690.970999956131 60422.064730225 2024-04-22T01:33:12.691412+00:00 19994330.278000000864 29000000.006000008434 27869999.970999959856 3957620.924000024796 60422.064741884 2024-04-22T01:33:13.698787+00:00 19994330.272999998182 28999999.984999980778 27869999.929000020027 3959668.985999941826 60422.064753354 2024-04-22T01:33:14.689794+00:00 19994330.276000019163 29000000.006999999285 27870000.051999989897 3955481.136000037193 60422.064765014 2024-04-22T01:33:15.697168+00:00 19994330.275999959558 28999999.991000000387 27869999.960999969393 3957830.972000002861 60422.064776483 2024-04-22T01:33:16.688177+00:00 19994330.278000000864 29000000.031000021845 27870000.064000010490 3953617.883999944199 60422.064788143 2024-04-22T01:33:17.695552+00:00 19994330.274000048637 28999999.990000009537 27869999.949000000954 3957794.077000021935 60422.064799797 2024-04-22T01:33:18.702431+00:00 19994330.275999959558 28999999.986999958754 27870000.040000081062 3953121.937000035774 60422.064811273 2024-04-22T01:33:19.693934+00:00 19994330.276000019163 29000000.035000029951 27870000.008999940008 3951833.016000031959 60422.064822926 2024-04-22T01:33:20.700813+00:00 19994330.276000019163 28999999.980000019073 27869999.963000059128 3953694.048999906052 60422.064834402 2024-04-22T01:33:21.692316+00:00 19994330.276999950409 28999999.991999980062 27870000.031999949366 3955151.959000111092 60422.064846061 2024-04-22T01:33:22.699692+00:00 19994330.276000019163 28999999.994000021368 27870000.001000050455 3948722.065999985207 60422.064857531 2024-04-22T01:33:23.690699+00:00 19994330.275999959558 29000000.016999959946 27870000.013999938965 3957114.918999909889 60422.064869191 2024-04-22T01:33:24.698074+00:00 19994330.272999998182 28999999.984000030905 27869999.960000038147 3953796.054000020027 60422.064880661 2024-04-22T01:33:25.689082+00:00 19994330.276000019163 28999999.991000000387 27870000.016999959946 3952942.060999989975 60422.064892320 2024-04-22T01:33:26.696457+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3952915.879999995232 60422.064903980 2024-04-22T01:33:27.703832+00:00 19994330.279000040144 29000000.015999969095 27870000.004999998957 3955492.009000062943 60422.064915449 2024-04-22T01:33:28.694839+00:00 19994330.272999998182 28999999.990000009537 27869999.966000080109 3958006.105999947060 60422.064927109 2024-04-22T01:33:29.702214+00:00 19994330.278000000864 29000000.020000100136 27870000.047999981791 3956697.887000083923 60422.064938579 2024-04-22T01:33:30.693221+00:00 19994330.272999998182 28999999.979999899864 27870000.000999931246 3952712.075999975204 60422.064950238 2024-04-22T01:33:31.700596+00:00 19994330.274999979883 29000000.002000089735 27870000.007000088692 3957550.978999971878 60422.064961714 2024-04-22T01:33:32.692100+00:00 19994330.274999979883 29000000.007999900728 27870000.000999931246 3951494.044000030030 60422.064973368 2024-04-22T01:33:33.698979+00:00 19994330.282999988645 29000000.020000100136 27869999.981999989599 3952539.970999956131 60422.064984844 2024-04-22T01:33:34.690482+00:00 19994330.272999998182 28999999.986999988556 27869999.947000000626 3949627.050000071991 60422.064996497 2024-04-22T01:33:35.697361+00:00 19994330.272999998182 28999999.995999928564 27870000.026000000536 3954880.008999944199 60422.065007973 2024-04-22T01:33:36.688864+00:00 19994330.274999979883 28999999.996999979019 27870000.025999989361 3960117.899000049103 60422.065019627 2024-04-22T01:33:37.695743+00:00 19994330.278000000864 28999999.973000049591 27869999.990000009537 3958735.001999973785 60422.065031286 2024-04-22T01:33:38.703119+00:00 19994330.276000019163 29000000.024000048637 27869999.978999990970 3955071.060999989975 60422.065042756 2024-04-22T01:33:39.694126+00:00 19994330.277000069618 28999999.980999950320 27870000.011999990791 3954296.995000004768 60422.065054416 2024-04-22T01:33:40.701501+00:00 19994330.276999950409 29000000.028000000864 27870000.008999999613 3959106.904999970924 60422.065065891 2024-04-22T01:33:41.693004+00:00 19994330.272999998182 29000000.001000050455 27869999.983000010252 3958229.067000031006 60422.065077545 2024-04-22T01:33:42.699883+00:00 19994330.278000000864 28999999.988999959081 27870000.025000009686 3956864.004999995232 60422.065089021 2024-04-22T01:33:43.691387+00:00 19994330.272999998182 28999999.998999949545 27869999.999000009149 3955089.000999927986 60422.065100680 2024-04-22T01:33:44.698762+00:00 19994330.276000019163 28999999.993000030518 27869999.970999959856 3954783.017000079155 60422.065112150 2024-04-22T01:33:45.689768+00:00 19994330.278999920934 29000000.014000058174 27869999.976000010967 3956097.980000019073 60422.065123810 2024-04-22T01:33:46.697144+00:00 19994330.277000069618 29000000.011999960989 27870000.050000008196 3954852.931999921799 60422.065135285 2024-04-22T01:33:47.688648+00:00 19994330.273999929428 28999999.973999999464 27869999.980000019073 3957126.070999979973 60422.065146939 2024-04-22T01:33:48.695527+00:00 19994330.276000019163 29000000.024000000209 27870000.048999968916 3961323.007000089157 60422.065158598 2024-04-22T01:33:49.702902+00:00 19994330.274999979883 28999999.999000001699 27870000.020000040531 3957617.046000003815 60422.065170068 2024-04-22T01:33:50.693909+00:00 19994330.278000120074 28999999.989000011235 27869999.960999969393 3957329.942999958992 60422.065181728 2024-04-22T01:33:51.701284+00:00 19994330.276999998838 28999999.978999998420 27869999.977000001818 3960077.008000016212 60422.065193198 2024-04-22T01:33:52.692291+00:00 19994330.272999998182 29000000.039999991655 27870000.016000028700 3961903.927999972831 60422.065204857 2024-04-22T01:33:53.699667+00:00 19994330.277000010014 28999999.963999990374 27869999.967999938875 3955849.083999990951 60422.065216333 2024-04-22T01:33:54.691170+00:00 19994330.273999989033 29000000.034000009298 27870000.008000019938 3959941.031000018120 60422.065227987 2024-04-22T01:33:55.698048+00:00 19994330.280000001192 28999999.993999991566 27870000.016000028700 3954825.876000047196 60422.065239463 2024-04-22T01:33:56.689552+00:00 19994330.275000009686 28999999.997000038624 27869999.996999979019 3957064.161000012886 60422.065251116 2024-04-22T01:33:57.696431+00:00 19994330.276000011712 28999999.974999960512 27869999.968000050634 3957408.927999972831 60422.065262586 2024-04-22T01:33:58.687439+00:00 19994330.276999980211 29000000.000999990851 27870000.041999939829 3959016.931999921799 60422.065274246 2024-04-22T01:33:59.694814+00:00 19994330.271000001580 29000000.022999998182 27869999.993000030518 3963970.121999999974 60422.065285905 2024-04-22T01:34:00.702189+00:00 19994330.277000010014 28999999.971999999136 27869999.952000018209 3956459.930000000168 60422.065297375 2024-04-22T01:34:01.693196+00:00 19994330.278000000864 29000000.012000020593 27870000.069000009447 3956789.987999999896 60422.065309035 2024-04-22T01:34:02.700571+00:00 19994330.277000010014 28999999.983999971300 27869999.985000010580 3958702.981000001077 60422.065320504 2024-04-22T01:34:03.691579+00:00 19994330.275000009686 28999999.988000039011 27869999.985999941826 3958652.028000000864 60422.065332164 2024-04-22T01:34:04.698954+00:00 19994330.275999959558 29000000.003000020981 27869999.996000051498 3959971.053999998141 60422.065343640 2024-04-22T01:34:05.690457+00:00 19994330.277000010014 29000000.015999909490 27870000.016999959946 3956686.881000000983 60422.065355293 2024-04-22T01:34:06.697336+00:00 19994330.273999989033 28999999.977000001818 27869999.991000059992 3959375.030999999028 60422.065366769 2024-04-22T01:34:07.688839+00:00 19994330.278000000864 29000000.021000031382 27870000.017999891192 3956872.979000002146 60422.065378423 2024-04-22T01:34:08.695718+00:00 19994330.277000010014 28999999.998000029474 27869999.997000098228 3953061.163999997079 60422.065390082 2024-04-22T01:34:09.703094+00:00 19994330.276000019163 29000000.036000009626 27869999.995000001043 3956798.895999997854 60422.065401552 2024-04-22T01:34:10.694101+00:00 19994330.273999989033 29000000.008000019938 27870000.002999901772 3957735.021000004839 60422.065413211 2024-04-22T01:34:11.701476+00:00 19994330.275000039488 28999999.967000011355 27869999.992000099272 3956675.945999994874 60422.065424687 2024-04-22T01:34:12.692979+00:00 19994330.274999979883 29000000.010999921709 27870000.000000000000 3956001.003000006080 60422.065436341 2024-04-22T01:34:13.699859+00:00 19994330.276000019163 28999999.983000040054 27869999.991999998689 3957323.960000000894 60422.065447817 2024-04-22T01:34:14.691361+00:00 19994330.278999980539 29000000.034000039101 27869999.965999990702 3960394.085999995004 60422.065459470 2024-04-22T01:34:15.698241+00:00 19994330.274999979883 28999999.985999941826 27870000.046000000089 3956787.945999994874 60422.065470946 2024-04-22T01:34:16.689745+00:00 19994330.276000019163 28999999.994000080973 27870000.035999998450 3956440.099000006914 60422.065482606 2024-04-22T01:34:17.697119+00:00 19994330.273999929428 28999999.996999979019 27869999.927000001073 3953845.863000005018 60422.065494075 2024-04-22T01:34:18.688126+00:00 19994330.277000069618 28999999.995000001043 27870000.025000009686 3956448.085999995004 60422.065505735 2024-04-22T01:34:19.695502+00:00 19994330.276000019163 29000000.013999938965 27870000.020000010729 3954732.028999999166 60422.065517389 2024-04-22T01:34:20.702381+00:00 19994330.278000000864 28999999.981999989599 27869999.972999989986 3957536.991999999154 60422.065528865 2024-04-22T01:34:21.693884+00:00 19994330.276999950409 29000000.018000010401 27870000.013999998569 3955277.933999999892 60422.065540518 2024-04-22T01:34:22.700763+00:00 19994330.269999980927 28999999.998000029474 27870000.019999980927 3955872.101999998093 60422.065551994 2024-04-22T01:34:23.692267+00:00 19994330.276000019163 29000000.000000000000 27869999.994000021368 3956952.987000002991 60422.065563648 2024-04-22T01:34:24.699146+00:00 19994330.278000000864 28999999.997999999672 27869999.952000018209 3957564.905000001192 60422.065575123 2024-04-22T01:34:25.690649+00:00 19994330.277000069618 28999998.985999990255 27870000.032999988645 3956929.090000004042 60422.065586783 2024-04-22T01:34:26.698024+00:00 19994330.276999950409 29000000.006999999285 27869999.967999991030 3957254.858999996912 60422.065598253 2024-04-22T01:34:27.689031+00:00 19994330.274999979883 29000000.022999998182 27870000.028999980539 3959767.070999994874 60422.065609912 2024-04-22T01:34:28.696406+00:00 19994330.274999979883 28999999.960000008345 27870000.004000011832 3956058.055000007153 60422.065621382 2024-04-22T01:34:29.687414+00:00 19994330.278000000864 29000000.021999981254 27869999.962000008672 3958491.942000002135 60422.065633042 2024-04-22T01:34:30.694789+00:00 19994330.275000099093 28999999.988000009209 27870000.030999958515 3957513.049999997020 60422.065644695 2024-04-22T01:34:31.701667+00:00 19994330.275999899954 29000000.004000011832 27870000.020000040531 3957306.909999995958 60422.065656171 2024-04-22T01:34:32.693171+00:00 19994330.278000000864 28999999.984999980778 27869999.985000010580 3957540.029999985825 60422.065667830 2024-04-22T01:34:33.700547+00:00 19994330.272999998182 29000000.012000020593 27869999.965999960899 3955235.980000019073 60422.065679301 2024-04-22T01:34:34.691554+00:00 19994330.277000069618 29000000.029999971390 27870000.044999960810 3953165.025000005960 60422.065690960 2024-04-22T01:34:35.698929+00:00 19994330.278000000864 28999999.971999999136 27870000.001000050455 3957577.111999989022 60422.065702430 2024-04-22T01:34:36.689936+00:00 19994330.276000019163 29000000.006000038236 27870000.026000019163 3958064.852999985218 60422.065714089 2024-04-22T01:34:37.697312+00:00 19994330.274999979883 28999999.959999978542 27869999.965000029653 3957072.005000025034 60422.065725565 2024-04-22T01:34:38.688815+00:00 19994330.276000019163 29000000.052999969572 27870000.037999991328 3951748.067999988794 60422.065737219 2024-04-22T01:34:39.695694+00:00 19994330.276999950409 29000000.004999998957 27869999.940999981016 3956456.055999993812 60422.065748694 2024-04-22T01:34:40.687196+00:00 19994330.272999998182 28999999.979000028223 27870000.029999971390 3957467.918000013102 60422.065760348 2024-04-22T01:34:41.694076+00:00 19994330.276999950409 29000000.014999989420 27869999.983999971300 3957892.016999990214 60422.065772008 2024-04-22T01:34:42.701451+00:00 19994330.275000099093 28999999.975999951363 27869999.971999999136 3954525.060000001919 60422.065783483 2024-04-22T01:34:43.692954+00:00 19994330.278999920934 29000000.033000111580 27870000.009000059217 3957402.895000011194 60422.065795137 2024-04-22T01:34:44.699834+00:00 19994330.276000019163 28999999.975999951363 27869999.990999940783 3954428.046000003815 60422.065806613 2024-04-22T01:34:45.691337+00:00 19994330.274000000209 28999999.980999950320 27870000.068000078201 3957794.952999978792 60422.065818266 2024-04-22T01:34:46.698216+00:00 19994330.276999998838 29000000.006000038236 27869999.909999970347 3962670.955000013113 60422.065829742 2024-04-22T01:34:47.689719+00:00 19994330.274000000209 29000000.026999950409 27870000.062999960035 3955931.090999991167 60422.065841401 2024-04-22T01:34:48.697095+00:00 19994330.275999989361 29000000.014000058174 27869999.991999980062 3956431.951999992132 60422.065852872 2024-04-22T01:34:49.688102+00:00 19994330.278999999166 28999999.983000040054 27869999.974000100046 3956214.042000025976 60422.065864531 2024-04-22T01:34:50.695477+00:00 19994330.276000011712 28999999.985000010580 27870000.013999938965 3956420.039999992121 60422.065876185 2024-04-22T01:34:51.702356+00:00 19994330.275999989361 29000000.002999901772 27870000.021000001580 3954971.937000005972 60422.065887660 2024-04-22T01:34:52.693859+00:00 19994330.272999998182 29000000.035000089556 27870000.039000000805 3958211.008999974001 60422.065899314 2024-04-22T01:34:53.700738+00:00 19994330.278000000864 28999999.973999980837 27869999.958999998868 3957913.046000003815 60422.065910790 2024-04-22T01:34:54.692242+00:00 19994330.277000010014 29000000.005999919027 27870000.003000009805 3954998.913000016939 60422.065922449 2024-04-22T01:34:55.699617+00:00 19994330.275999989361 29000000.013000011444 27869999.998999979347 3953865.081999986898 60422.065933920 2024-04-22T01:34:56.690624+00:00 19994330.275999989361 28999999.966000080109 27869999.978000018746 3955140.932999997865 60422.065945579 2024-04-22T01:34:57.697998+00:00 19994330.273000031710 29000000.033999919891 27870000.013999998569 3952095.032000004780 60422.065957049 2024-04-22T01:34:58.689006+00:00 19994330.274999979883 28999999.981000069529 27869999.988999988884 3957719.002000004053 60422.065968708 2024-04-22T01:34:59.696382+00:00 19994330.278999980539 29000000.021000031382 27870000.006999999285 3957809.025000005960 60422.065980178 2024-04-22T01:35:00.687389+00:00 19994330.276000019163 28999999.975999951363 27869999.995999988168 3955261.937000005972 60422.065991838 2024-04-22T01:35:01.694764+00:00 19994330.278000000864 29000000.017999999225 27869999.985000010580 3957424.044999986887 60422.066003491 2024-04-22T01:35:02.701643+00:00 19994330.270999971777 28999999.962000001222 27869999.968999978155 3955698.009999989998 60422.066014967 2024-04-22T01:35:03.693147+00:00 19994330.278000060469 28999999.991999998689 27870000.012000020593 3954552.013000010978 60422.066026626 2024-04-22T01:35:04.700522+00:00 19994330.278000000864 29000000.013999998569 27870000.051999989897 3959637.991999983788 60422.066038096 2024-04-22T01:35:05.691529+00:00 19994330.273999989033 29000000.011999990791 27869999.995000001043 3954657.027000010014 60422.066049756 2024-04-22T01:35:06.698904+00:00 19994330.275999959558 29000000.009999990463 27870000.018000010401 3955147.905999987852 60422.066061226 2024-04-22T01:35:07.689911+00:00 19994330.278000000864 28999999.964999999851 27869999.982999980450 3956815.095000029076 60422.066072885 2024-04-22T01:35:08.697286+00:00 19994330.274000048637 29000000.038000021130 27870000.004000011832 3953619.897000014782 60422.066084355 2024-04-22T01:35:09.688293+00:00 19994330.274999979883 28999999.979999989271 27869999.984000030905 3952434.001999973785 60422.066096015 2024-04-22T01:35:10.695669+00:00 19994330.274999979883 28999999.998000029474 27869999.926999989897 3958106.092999995220 60422.066107485 2024-04-22T01:35:11.686676+00:00 19994330.276000078768 29000000.028000000864 27870000.062999960035 3957029.950999975204 60422.066119144 2024-04-22T01:35:12.694051+00:00 19994330.278999920934 28999999.979999959469 27870000.007000088692 3955586.914000033867 60422.066130798 2024-04-22T01:35:13.700930+00:00 19994330.276000019163 29000000.026000019163 27869999.998999949545 3959086.046000003815 60422.066142274 2024-04-22T01:35:14.692433+00:00 19994330.274000048637 28999999.977999988943 27869999.995000001043 3960796.071999967098 60422.066153927 2024-04-22T01:35:15.699313+00:00 19994330.276999950409 29000000.022000011057 27869999.975999951363 3957330.967000008095 60422.066165403 2024-04-22T01:35:16.690816+00:00 19994330.276999950409 28999999.967999991030 27870000.034000039101 3957711.009000002872 60422.066177062 2024-04-22T01:35:17.698191+00:00 19994330.274000048637 28999999.982999980450 27870000.054000020027 3960392.942000031006 60422.066188532 2024-04-22T01:35:18.689198+00:00 19994330.278000000864 29000000.016000028700 27869999.919000029564 3962500.055999993812 60422.066200192 2024-04-22T01:35:19.696574+00:00 19994330.276999950409 29000000.014999989420 27870000.023999929428 3958081.106000006199 60422.066211668 2024-04-22T01:35:20.688077+00:00 19994330.274000048637 28999999.996000051498 27870000.013000011444 3956907.891999959946 60422.066223321 2024-04-22T01:35:21.694956+00:00 19994330.276000019163 28999999.950999978930 27869999.980000019073 3958113.004999995232 60422.066234797 2024-04-22T01:35:22.686459+00:00 19994330.274999979883 29000000.042999979109 27870000.011000040919 3956203.970000029076 60422.066246451 2024-04-22T01:35:23.693338+00:00 19994330.279999971390 28999999.995000001043 27870000.028000000864 3954375.967000008095 60422.066258110 2024-04-22T01:35:24.700713+00:00 19994330.272999998182 29000000.006999969482 27869999.958999991417 3956432.064000010025 60422.066269580 2024-04-22T01:35:25.691721+00:00 19994330.276000019163 29000000.029999971390 27870000.008000019938 3952999.092999995220 60422.066281240 2024-04-22T01:35:26.699096+00:00 19994330.278000000864 28999999.992000099272 27870000.030999898911 3953363.912000000011 60422.066292710 2024-04-22T01:35:27.690103+00:00 19994330.274999979883 28999999.974999900907 27869999.988000039011 3959391.990999997128 60422.066304369 2024-04-22T01:35:28.697478+00:00 19994330.276000019163 29000000.031000021845 27870000.006999969482 3952987.933999956120 60422.066315839 2024-04-22T01:35:29.688485+00:00 19994330.274999979883 28999999.962000008672 27869999.984000090510 3955011.073000013828 60422.066327498 2024-04-22T01:35:30.695861+00:00 19994330.277000069618 29000000.019000049680 27869999.954999998212 3961976.975000023842 60422.066338968 2024-04-22T01:35:31.686868+00:00 19994330.273999929428 28999999.978999968618 27870000.055999990553 3954254.074999988079 60422.066350628 2024-04-22T01:35:32.694243+00:00 19994330.277000069618 29000000.013999938965 27869999.974000010639 3955907.995999991894 60422.066362281 2024-04-22T01:35:33.701122+00:00 19994330.274999979883 29000000.004999998957 27869999.995999988168 3957212.958000003826 60422.066373757 2024-04-22T01:35:34.692625+00:00 19994330.279000040144 28999999.979000091553 27870000.025000009686 3957793.966000020970 60422.066385417 2024-04-22T01:35:35.700000+00:00 19994330.272999998182 29000000.023999929428 27870000.022999998182 3956472.056999980938 60422.066396886 2024-04-22T01:35:36.691008+00:00 19994330.278999920934 29000000.004000071436 27870000.015999998897 3957420.936999977101 60422.066408546 2024-04-22T01:35:37.698383+00:00 19994330.272999998182 28999999.985999941826 27869999.953000009060 3955838.938000022899 60422.066420016 2024-04-22T01:35:38.689390+00:00 19994330.276000019163 29000000.035999998450 27869999.986999988556 3957102.042999982834 60422.066431676 2024-04-22T01:35:39.696765+00:00 19994330.276000000536 28999999.963999990374 27870000.014999989420 3955878.103000044823 60422.066443145 2024-04-22T01:35:40.687773+00:00 19994330.278000000864 28999999.993999999017 27869999.960000038147 3951451.975999950897 60422.066454805 2024-04-22T01:35:41.695148+00:00 19994330.276000011712 29000000.000000000000 27869999.956999961287 3956188.009000002872 60422.066466275 2024-04-22T01:35:42.686155+00:00 19994330.276999998838 29000000.032999988645 27870000.125000000000 3958234.978000044823 60422.066477934 2024-04-22T01:35:43.693530+00:00 19994330.275000009686 28999999.959000021219 27869999.886000040919 3954074.002999960911 60422.066489594 2024-04-22T01:35:44.700905+00:00 19994330.273999989033 29000000.018999990076 27870000.034999970347 3955181.031000018120 60422.066501064 2024-04-22T01:35:45.691913+00:00 19994330.278000000864 29000000.002999991179 27870000.032000008970 3959305.885999978054 60422.066512723 2024-04-22T01:35:46.699288+00:00 19994330.275999989361 29000000.009999990463 27869999.922999981791 3956152.109000027180 60422.066524199 2024-04-22T01:35:47.690791+00:00 19994330.275000009686 28999999.989000018686 27870000.074000000954 3956477.948000013828 60422.066535853 2024-04-22T01:35:48.697671+00:00 19994330.276000019163 29000000.034999970347 27870000.032000008970 3957129.007999957073 60422.066547329 2024-04-22T01:35:49.689173+00:00 19994330.274999979883 28999999.937000039965 27869999.944000009447 3959731.936000049114 60422.066558988 2024-04-22T01:35:50.696549+00:00 19994330.276000019163 29000000.023999989033 27870000.047999981791 3957147.042999982834 60422.066570458 2024-04-22T01:35:51.687556+00:00 19994330.277999971062 28999999.986999988556 27869999.980000019073 3955619.027999997139 60422.066582117 2024-04-22T01:35:52.694931+00:00 19994330.276000019163 28999999.989000018686 27870000.027000069618 3957055.976000010967 60422.066593587 2024-04-22T01:35:53.685938+00:00 19994330.274999979883 28999999.986999988556 27870000.000000000000 3960924.024999976158 60422.066605247 2024-04-22T01:35:54.693313+00:00 19994330.274000048637 29000000.018999990076 27869999.970999959856 3958676.032000004780 60422.066616906 2024-04-22T01:35:55.700688+00:00 19994330.276999950409 29000000.018000010401 27870000.009999990463 3960943.936999977101 60422.066628376 2024-04-22T01:35:56.691696+00:00 19994330.277000010014 29000000.011000040919 27870000.000000000000 3961178.013999999035 60422.066640036 2024-04-22T01:35:57.699071+00:00 19994330.272000011057 28999999.996999979019 27870000.024000048637 3958830.960000038147 60422.066651511 2024-04-22T01:35:58.690574+00:00 19994330.279999971390 28999999.996999979019 27869999.962999939919 3954077.112999976147 60422.066663165 2024-04-22T01:35:59.697453+00:00 19994330.278000000864 28999999.983999971300 27869999.988000039011 3951243.990000010002 60422.066674641 2024-04-22T01:36:00.688957+00:00 19994330.272000011057 29000000.014999989420 27870000.029999971390 3961065.040000020992 60422.066686295 2024-04-22T01:36:01.695836+00:00 19994330.278999980539 28999999.996000051498 27869999.975000020117 3957754.974999963772 60422.066697770 2024-04-22T01:36:02.687339+00:00 19994330.275000039488 29000000.009999990463 27870000.042999979109 3959499.947000027169 60422.066709424 2024-04-22T01:36:03.694218+00:00 19994330.277000010014 29000000.014000058174 27869999.952000018209 3957675.006999969017 60422.066720900 2024-04-22T01:36:04.685721+00:00 19994330.275999959558 29000000.011999960989 27870000.039999961853 3958976.975000023842 60422.066732559 2024-04-22T01:36:05.693097+00:00 19994330.272999998182 28999999.971999999136 27869999.983000040054 3960002.952000021935 60422.066744213 2024-04-22T01:36:06.699976+00:00 19994330.277000069618 28999999.983999971300 27869999.995000001043 3959214.012999951839 60422.066755683 2024-04-22T01:36:07.690983+00:00 19994330.274999979883 29000000.009000059217 27869999.970000028610 3959741.972000002861 60422.066767342 2024-04-22T01:36:08.698358+00:00 19994330.276999950409 29000000.013000011444 27870000.039000000805 3960918.021000028122 60422.066778818 2024-04-22T01:36:09.689861+00:00 19994330.276000019163 29000000.008999940008 27870000.015999998897 3957043.060999989975 60422.066790472 2024-04-22T01:36:10.696741+00:00 19994330.279999971390 28999999.973000049591 27869999.963000010699 3965310.949000000954 60422.066801948 2024-04-22T01:36:11.688244+00:00 19994330.274000048637 29000000.005999919027 27870000.028000000864 3956912.031000018120 60422.066813601 2024-04-22T01:36:12.695123+00:00 19994330.274999979883 28999999.991000059992 27870000.004999998957 3959868.029999970924 60422.066825077 2024-04-22T01:36:13.686626+00:00 19994330.274999979883 29000000.003999948502 27869999.978999998420 3957021.925000011921 60422.066836736 2024-04-22T01:36:14.694001+00:00 19994330.278000000864 29000000.024999979883 27870000.048000011593 3954150.986000061035 60422.066848390 2024-04-22T01:36:15.700880+00:00 19994330.272999998182 28999999.978999998420 27870000.002000000328 3955047.104999899864 60422.066859860 2024-04-22T01:36:16.691888+00:00 19994330.276000019163 28999999.993000000715 27869999.991999980062 3957479.991999983788 60422.066871519 2024-04-22T01:36:17.699263+00:00 19994330.276999950409 28999999.978000000119 27869999.942999988794 3956291.981000065804 60422.066882995 2024-04-22T01:36:18.690766+00:00 19994330.277000069618 29000000.037999991328 27869999.991000000387 3958306.980999947060 60422.066894649 2024-04-22T01:36:19.697645+00:00 19994330.273999929428 28999999.990000009537 27869999.995999988168 3958588.985000013839 60422.066906124 2024-04-22T01:36:20.689149+00:00 19994330.278000000864 29000000.006999999285 27870000.015000049025 3956272.077000021935 60422.066917778 2024-04-22T01:36:21.696028+00:00 19994330.276000019163 28999999.995999988168 27870000.059999998659 3957210.899999976158 60422.066929254 2024-04-22T01:36:22.687533+00:00 19994330.274999979883 29000000.003000020981 27869999.949000000954 3956459.042000054847 60422.066940907 2024-04-22T01:36:23.694410+00:00 19994330.277000069618 28999999.995999958366 27870000.013999998569 3959036.095000029076 60422.066952383 2024-04-22T01:36:24.685913+00:00 19994330.274999979883 28999999.962000008672 27869999.998999949545 3957027.917999982834 60422.066964043 2024-04-22T01:36:25.693290+00:00 19994330.274000048637 29000000.044000029564 27869999.962000008672 3956119.934000014793 60422.066975696 2024-04-22T01:36:26.700168+00:00 19994330.278000000864 28999999.998999949545 27870000.078000009060 3958145.054999948014 60422.066987172 2024-04-22T01:36:27.691670+00:00 19994330.276000019163 29000000.002000030130 27870000.010000050068 3955147.955999969970 60422.066998826 2024-04-22T01:36:28.698550+00:00 19994330.275999899954 29000000.015999969095 27869999.990999940783 3958103.993000030983 60422.067010302 2024-04-22T01:36:29.690053+00:00 19994330.277000069618 28999999.966000020504 27869999.914999961853 3953774.134999989998 60422.067021961 2024-04-22T01:36:30.697429+00:00 19994330.273999929428 29000000.012000020593 27869999.995000001043 3960544.881999969017 60422.067033431 2024-04-22T01:36:31.688435+00:00 19994330.276000019163 28999999.992999970913 27870000.032000061125 3955659.951000093948 60422.067045090 2024-04-22T01:36:32.695811+00:00 19994330.280000001192 28999999.984999950975 27870000.021999958903 3958506.011999965180 60422.067056560 2024-04-22T01:36:33.686818+00:00 19994330.272999998182 29000000.008000019938 27869999.994000080973 3955675.138999938965 60422.067068220 2024-04-22T01:36:34.694193+00:00 19994330.278000000864 28999999.983000040054 27869999.979999899864 3957185.970000029076 60422.067079695 2024-04-22T01:36:35.685696+00:00 19994330.274999998510 29000000.021000031382 27870000.011000040919 3956210.935999989975 60422.067091350 2024-04-22T01:36:36.692576+00:00 19994330.274999991059 29000000.009999990463 27869999.986000061035 3962335.072000027169 60422.067103009 2024-04-22T01:36:37.699951+00:00 19994330.274000000209 29000000.011999960989 27869999.997999910265 3958477.960999966133 60422.067114479 2024-04-22T01:36:38.690958+00:00 19994330.276999998838 28999999.986999988556 27870000.025000099093 3959900.093999981880 60422.067126138 2024-04-22T01:36:39.698333+00:00 19994330.278000000864 28999999.986000061035 27869999.969999909401 3951869.798000096809 60422.067137614 2024-04-22T01:36:40.689837+00:00 19994330.276000019163 28999999.987999919802 27870000.015000101179 3957793.051999927033 60422.067149268 2024-04-22T01:36:41.696715+00:00 19994330.275999989361 29000000.034000039101 27869999.936999920756 3956091.019000052940 60422.067160743 2024-04-22T01:36:42.688218+00:00 19994330.275000009686 29000000.000000000000 27870000.060000058264 3958121.978999971878 60422.067172397 2024-04-22T01:36:43.695098+00:00 19994330.275999989361 28999999.975999951363 27869999.950999978930 3954743.123999952804 60422.067183873 2024-04-22T01:36:44.686601+00:00 19994330.277000010014 29000000.033000111580 27870000.041999939829 3960410.945000051986 60422.067195532 2024-04-22T01:36:45.693977+00:00 19994330.275999959558 28999999.966999888420 27870000.010000109673 3956256.944000006188 60422.067207002 2024-04-22T01:36:46.684984+00:00 19994330.275000039488 29000000.005000110716 27869999.985999941826 3958133.995999931823 60422.067218661 2024-04-22T01:36:47.692359+00:00 19994330.277000010014 29000000.014999989420 27870000.000000000000 3960859.015000104904 60422.067230315 2024-04-22T01:36:48.699238+00:00 19994330.274999979883 29000000.003999948502 27870000.017000000924 3957393.028999925125 60422.067241791 2024-04-22T01:36:49.690741+00:00 19994330.277000010014 29000000.004999998957 27870000.026999998838 3958445.019000052940 60422.067253450 2024-04-22T01:36:50.698116+00:00 19994330.277000010014 29000000.011000040919 27869999.977000001818 3952301.939999938011 60422.067264921 2024-04-22T01:36:51.689124+00:00 19994330.278000000864 28999999.987999919802 27869999.971999999136 3958187.070000051986 60422.067276580 2024-04-22T01:36:52.696499+00:00 19994330.272999998182 28999999.980999998748 27870000.030000001192 3954175.036999940872 60422.067288050 2024-04-22T01:36:53.687506+00:00 19994330.275999959558 28999999.989999998361 27869999.974999990314 3957620.930999993812 60422.067299709 2024-04-22T01:36:54.694881+00:00 19994330.275000039488 29000000.006000000983 27870000.018000010401 3954918.987000108231 60422.067311179 2024-04-22T01:36:55.685888+00:00 19994330.274999979883 29000000.022999998182 27870000.016999989748 3958141.047999978065 60422.067322839 2024-04-22T01:36:56.693263+00:00 19994330.277000010014 28999998.981000009924 27870000.018999990076 3954964.916000009049 60422.067334492 2024-04-22T01:36:57.700143+00:00 19994330.278000000864 28999999.988000009209 27869999.986999988556 3959109.077999948990 60422.067345968 2024-04-22T01:36:58.691646+00:00 19994330.274000048637 29000000.024999979883 27869999.982000049204 3960184.004999995232 60422.067357628 2024-04-22T01:36:59.699021+00:00 19994330.273999929428 28999999.978999998420 27870000.000999990851 3954660.980000019073 60422.067369097 2024-04-22T01:37:00.690028+00:00 19994330.276000019163 29000000.004999998957 27870000.001999970526 3960522.929999948014 60422.067380757 2024-04-22T01:37:01.697403+00:00 19994330.279000040144 29000000.026000019163 27869999.971000019461 3955731.016000031959 60422.067392227 2024-04-22T01:37:02.688411+00:00 19994330.275999899954 28999999.995000001043 27869999.959999978542 3959388.042999982834 60422.067403886 2024-04-22T01:37:03.695786+00:00 19994330.277000069618 28999999.985000010580 27870000.082000020891 3960481.996000051033 60422.067415362 2024-04-22T01:37:04.687288+00:00 19994330.272999998182 29000000.016999959946 27870000.004999998957 3961989.985000013839 60422.067427016 2024-04-22T01:37:05.694168+00:00 19994330.276999950409 28999999.988000039011 27869999.972000058740 3959425.992999910843 60422.067438492 2024-04-22T01:37:06.685672+00:00 19994330.274000048637 29000000.006999969482 27870000.054999951273 3958027.030000091065 60422.067450145 2024-04-22T01:37:07.692551+00:00 19994330.278999920934 29000000.002000030130 27869999.967999938875 3958806.048999906052 60422.067461804 2024-04-22T01:37:08.699925+00:00 19994330.276000019163 28999999.973999980837 27869999.965000029653 3960525.033000112046 60422.067473275 2024-04-22T01:37:09.690933+00:00 19994330.274999979883 28999999.995999988168 27870000.069000009447 3959563.903999925125 60422.067484934 2024-04-22T01:37:10.698308+00:00 19994330.276000019163 29000000.006000038236 27869999.955000039190 3955311.939000010025 60422.067496404 2024-04-22T01:37:11.689315+00:00 19994330.274999979883 29000000.000999931246 27869999.972999930382 3954651.101999998093 60422.067508063 2024-04-22T01:37:12.696690+00:00 19994330.277000069618 29000000.014000058174 27869999.975000020117 3961116.083999990951 60422.067519533 2024-04-22T01:37:13.687698+00:00 19994330.276000019163 28999999.983999971300 27870000.034999970347 3953827.970000029076 60422.067531193 2024-04-22T01:37:14.695073+00:00 19994330.276999950409 28999999.998999949545 27869999.993000030518 3956352.919999957085 60422.067542668 2024-04-22T01:37:15.686577+00:00 19994330.277000069618 29000000.002000089735 27870000.016000028700 3955963.979000092018 60422.067554323 2024-04-22T01:37:16.693455+00:00 19994330.271999958903 29000000.003999948502 27869999.993999961764 3959865.020999907982 60422.067565798 2024-04-22T01:37:17.684959+00:00 19994330.276000019163 29000000.004000071436 27870000.055000070482 3958714.012000083923 60422.067577452 2024-04-22T01:37:18.691839+00:00 19994330.276000019163 29000000.020999908447 27869999.958999991417 3957220.978999971878 60422.067589111 2024-04-22T01:37:19.699212+00:00 19994330.278999920934 28999999.977000001818 27870000.031000021845 3956077.996999979019 60422.067600587 2024-04-22T01:37:20.690716+00:00 19994330.278000000864 28999999.989000078291 27869999.968999978155 3959370.978999971878 60422.067612241 2024-04-22T01:37:21.697596+00:00 19994330.274000048637 29000000.010999921709 27869999.996999979019 3958980.938000082970 60422.067623716 2024-04-22T01:37:22.689098+00:00 19994330.273999929428 29000000.000000000000 27869999.998000029474 3959875.058999896049 60422.067635370 2024-04-22T01:37:23.695978+00:00 19994330.276000019163 29000000.022999998182 27870000.022999998182 3960455.134999989998 60422.067646846 2024-04-22T01:37:24.687481+00:00 19994330.274999979883 28999999.966000080109 27869999.947999950498 3957370.849000095855 60422.067658500 2024-04-22T01:37:25.694360+00:00 19994330.277000069618 29000000.010999921709 27870000.015999998897 3961731.006999969017 60422.067669975 2024-04-22T01:37:26.685863+00:00 19994330.278999999166 29000000.029000040144 27870000.021000001580 3959030.052000045776 60422.067681635 2024-04-22T01:37:27.693239+00:00 19994330.272999998182 28999999.973999980837 27869999.974999990314 3957056.009999989998 60422.067693105 2024-04-22T01:37:28.684246+00:00 19994330.276000000536 29000000.011000040919 27870000.027000010014 3957798.972999929916 60422.067704764 2024-04-22T01:37:29.691621+00:00 19994330.275999989361 29000000.015999998897 27869999.991000011563 3957593.073000072967 60422.067716418 2024-04-22T01:37:30.698500+00:00 19994330.277000010014 28999999.977000009269 27869999.997999999672 3965443.952999948990 60422.067727894 2024-04-22T01:37:31.690003+00:00 19994330.274999991059 29000000.024999991059 27869999.995999988168 3954434.008000016212 60422.067739553 2024-04-22T01:37:32.697379+00:00 19994330.276999998838 28999999.990000009537 27870000.032999988645 3957085.003000020981 60422.067751023 2024-04-22T01:37:33.688386+00:00 19994330.275000009686 28999999.978999998420 27870000.004000011832 3957071.952999948990 60422.067762682 2024-04-22T01:37:34.695761+00:00 19994330.273999989033 29000000.028999980539 27869999.988999988884 3956663.884999989998 60422.067774152 2024-04-22T01:37:35.686768+00:00 19994330.278000000864 28999999.975000020117 27870000.005999978632 3958463.200000048149 60422.067785812 2024-04-22T01:37:36.694143+00:00 19994330.275000009686 28999999.998999979347 27869999.977000001818 3953972.949999928009 60422.067797282 2024-04-22T01:37:37.685151+00:00 19994330.280000001192 29000000.042000029236 27870000.063000019640 3958520.062000035774 60422.067808941 2024-04-22T01:37:38.692526+00:00 19994330.274000018835 28999999.960999969393 27869999.962999999523 3961376.851000071038 60422.067820601 2024-04-22T01:37:39.699901+00:00 19994330.275999959558 29000000.023999989033 27869999.940999981016 3956084.123999952804 60422.067832076 2024-04-22T01:37:40.691404+00:00 19994330.275000039488 28999999.962000008672 27869999.979000028223 3955980.021999955177 60422.067843730 2024-04-22T01:37:41.698283+00:00 19994330.277000010014 29000000.018000010401 27870000.024999979883 3958366.892000079155 60422.067855206 2024-04-22T01:37:42.689787+00:00 19994330.273999989033 29000000.005999978632 27870000.008999999613 3963775.051999927033 60422.067866859 2024-04-22T01:37:43.696666+00:00 19994330.278000000864 28999999.965000029653 27870000.004000011832 3958075.945999979973 60422.067878335 2024-04-22T01:37:44.688169+00:00 19994330.277000010014 29000000.006999969482 27870000.027000010014 3960085.073000072967 60422.067889989 2024-04-22T01:37:45.695048+00:00 19994330.273999989033 29000000.032999988645 27870000.018000010401 3961561.963999987114 60422.067901465 2024-04-22T01:37:46.686550+00:00 19994330.273999989033 28999999.977000061423 27869999.990000009537 3959351.000000000000 60422.067913124 2024-04-22T01:37:47.693926+00:00 19994330.276000019163 28999999.972999930382 27869999.970999959856 3958972.072000027169 60422.067924594 2024-04-22T01:37:48.684932+00:00 19994330.278999980539 29000000.055000070482 27869999.988999959081 3961523.936999917030 60422.067936254 2024-04-22T01:37:49.692309+00:00 19994330.274999979883 28999999.960999969393 27870000.019000049680 3957336.960000038147 60422.067947907 2024-04-22T01:37:50.699188+00:00 19994330.278000000864 29000000.046000000089 27869999.988000039011 3961047.031999946106 60422.067959383 2024-04-22T01:37:51.690691+00:00 19994330.275000039488 28999999.950000051409 27870000.010999921709 3958493.980000019073 60422.067971042 2024-04-22T01:37:52.698067+00:00 19994330.273999989033 28999999.988999959081 27870000.020000100136 3957622.011000037193 60422.067982513 2024-04-22T01:37:53.689074+00:00 19994330.274000048637 29000000.006000038236 27869999.985999941826 3962861.023000001907 60422.067994172 2024-04-22T01:37:54.696449+00:00 19994330.278999920934 29000000.015999909490 27869999.983000040054 3962049.955999969970 60422.068005642 2024-04-22T01:37:55.687456+00:00 19994330.278000000864 29000000.002000089735 27870000.025999899954 3955364.070000051986 60422.068017301 2024-04-22T01:37:56.694831+00:00 19994330.274000048637 28999999.988999959081 27870000.004000071436 3953246.975999950897 60422.068028771 2024-04-22T01:37:57.685839+00:00 19994330.276000019163 28999999.988000039011 27869999.940999981016 3963582.017000079155 60422.068040431 2024-04-22T01:37:58.693213+00:00 19994330.275999899954 29000000.035999890417 27870000.042000059038 3960575.935999989975 60422.068051901 2024-04-22T01:37:59.684221+00:00 19994330.276000019163 28999999.997000098228 27869999.992999911308 3960202.950999975204 60422.068063560 2024-04-22T01:38:00.691596+00:00 19994330.276000019163 28999999.986999988556 27869999.967000011355 3961179.046000003815 60422.068075214 2024-04-22T01:38:01.698475+00:00 19994330.276000019163 29000000.006999969482 27870000.024999979883 3963942.973999977112 60422.068086689 2024-04-22T01:38:02.689978+00:00 19994330.276999950409 28999999.995000001043 27870000.056000109762 3962264.118999958038 60422.068098343 2024-04-22T01:38:03.696858+00:00 19994330.274000048637 29000000.001999970526 27870000.006999969482 3957682.986000061035 60422.068109819 2024-04-22T01:38:04.688361+00:00 19994330.274999979883 28999999.001999970526 27869999.977000001818 3960091.909999967087 60422.068121478 2024-04-22T01:38:05.695736+00:00 19994330.276000019163 29000000.011000040919 27869999.923000000417 3956049.044000030030 60422.068132948 2024-04-22T01:38:06.686743+00:00 19994330.279999971390 28999999.989000000060 27870000.055999990553 3959793.894999980927 60422.068144608 2024-04-22T01:38:07.694119+00:00 19994330.274999979883 28999999.994999989867 27870000.015999998897 3960190.126000047196 60422.068156078 2024-04-22T01:38:08.685126+00:00 19994330.275000099093 29000000.000999998301 27869999.978000018746 3953585.935999989975 60422.068167737 2024-04-22T01:38:09.692501+00:00 19994330.275999899954 29000000.013000011444 27869999.996999979019 3966011.005999923218 60422.068179207 2024-04-22T01:38:10.683508+00:00 19994330.275000099093 28999999.987999990582 27869999.995999988168 3960446.031000018120 60422.068190867 2024-04-22T01:38:11.690883+00:00 19994330.276999950409 29000000.025000009686 27869999.958000000566 3956189.037000060081 60422.068202520 2024-04-22T01:38:12.697763+00:00 19994330.276999950409 28999999.995999988168 27870000.057000011206 3959058.992999910843 60422.068213996 2024-04-22T01:38:13.689266+00:00 19994330.276000019163 28999999.977000001818 27870000.015000019222 3957308.950000048149 60422.068225656 2024-04-22T01:38:14.696641+00:00 19994330.274000048637 29000000.020000010729 27870000.018999990076 3958001.975999950897 60422.068237125 2024-04-22T01:38:15.687648+00:00 19994330.273999929428 28999999.967000011355 27869999.965999960899 3959811.055000067223 60422.068248785 2024-04-22T01:38:16.695023+00:00 19994330.280000090599 29000000.052999969572 27870000.039000030607 3957101.960000038147 60422.068260255 2024-04-22T01:38:17.686031+00:00 19994330.278999920934 28999999.967000011355 27869999.967999991030 3956534.134999989998 60422.068271914 2024-04-22T01:38:18.693406+00:00 19994330.274000048637 29000000.019999980927 27870000.001999970526 3956638.842000008095 60422.068283385 2024-04-22T01:38:19.684413+00:00 19994330.274999979883 28999999.985000010580 27870000.008000019938 3959342.089999914169 60422.068295044 2024-04-22T01:38:20.691788+00:00 19994330.272999998182 28999999.993000030518 27869999.994000021368 3958886.016000031959 60422.068306703 2024-04-22T01:38:21.699163+00:00 19994330.276000000536 28999999.992999970913 27869999.980000019073 3961685.960999966133 60422.068318173 2024-04-22T01:38:22.690170+00:00 19994330.276000000536 28999999.993000030518 27869999.973999980837 3955046.018000007141 60422.068329833 2024-04-22T01:38:23.697545+00:00 19994330.278000000864 28999999.977000001818 27870000.047000050545 3958461.989000082016 60422.068341303 2024-04-22T01:38:24.688553+00:00 19994330.276000011712 29000000.042999979109 27869999.931999921799 3955491.036999940872 60422.068352962 2024-04-22T01:38:25.695928+00:00 19994330.277000010014 29000000.011000040919 27870000.046000000089 3953542.914000033867 60422.068364432 2024-04-22T01:38:26.686935+00:00 19994330.271000001580 28999999.965999960899 27869999.999000068754 3959190.001999973785 60422.068376091 2024-04-22T01:38:27.694310+00:00 19994330.280000001192 29000000.006000038236 27870000.000000000000 3953721.904999970924 60422.068387561 2024-04-22T01:38:28.685318+00:00 19994330.275999989361 29000000.005999919027 27869999.978999968618 3955314.144000052940 60422.068399221 2024-04-22T01:38:29.692693+00:00 19994330.275000009686 29000000.022000070661 27870000.074999928474 3956942.982999920845 60422.068410691 2024-04-22T01:38:30.683700+00:00 19994330.280000001192 28999999.969999909401 27869999.900000099093 3959820.091000000015 60422.068422351 2024-04-22T01:38:31.691075+00:00 19994330.272999968380 29000000.043000098318 27870000.120999928564 3955950.945999999996 60422.068434004 2024-04-22T01:38:32.697954+00:00 19994330.272999998182 28999999.963999990374 27869999.879999998957 3958440.925000001211 60422.068445480 2024-04-22T01:38:33.689458+00:00 19994330.278999980539 29000000.019999980927 27870000.050000071526 3960064.919000000227 60422.068457139 2024-04-22T01:38:34.696833+00:00 19994330.275000039488 29000000.003999948502 27870000.022999998182 3954994.060999998823 60422.068468609 2024-04-22T01:38:35.687840+00:00 19994330.277000010014 28999999.970000028610 27869999.957999940962 3959014.087000001222 60422.068480269 2024-04-22T01:38:36.695215+00:00 19994330.278000000864 29000000.037999991328 27870000.049000021070 3958868.048999999184 60422.068491739 2024-04-22T01:38:37.686222+00:00 19994330.273999989033 28999999.981999989599 27869999.982999920845 3958521.951000000816 60422.068503398 2024-04-22T01:38:38.693597+00:00 19994330.274999979883 28999999.981000069529 27869999.968000050634 3959921.917999998201 60422.068514874 2024-04-22T01:38:39.685100+00:00 19994330.278000000864 29000000.028000000864 27870000.067000031471 3960817.984000004828 60422.068526527 2024-04-22T01:38:40.691980+00:00 19994330.274000048637 28999999.954999919981 27869999.957999940962 3960558.107000000775 60422.068538003 2024-04-22T01:38:41.683483+00:00 19994330.276999950409 29000000.052000049502 27869999.991999980062 3961967.979999997187 60422.068549663 2024-04-22T01:38:42.690858+00:00 19994330.277000010014 28999999.967000011355 27869999.964000001550 3957328.016000003088 60422.068561316 2024-04-22T01:38:43.697738+00:00 19994330.272999998182 29000000.010999999940 27870000.021000001580 3960204.941000000108 60422.068572787 2024-04-22T01:38:44.688744+00:00 19994330.275000039488 28999999.007999990135 27870000.013999998569 3956621.033999993932 60422.068584446 2024-04-22T01:38:45.696120+00:00 19994330.276999950409 28999999.989000011235 27869999.964999999851 3959447.979000002146 60422.068595922 2024-04-22T01:38:46.687623+00:00 19994330.279000040144 29000000.024999991059 27870000.041999999434 3953696.948000005912 60422.068607575 2024-04-22T01:38:47.694502+00:00 19994330.273999929428 28999999.959000010043 27869999.999000009149 3954959.112999991048 60422.068619051 2024-04-22T01:38:48.686005+00:00 19994330.276000019163 29000000.032000008970 27870000.007999990135 3958681.967000008095 60422.068630705 2024-04-22T01:38:49.692885+00:00 19994330.274000048637 28999999.977000001818 27869999.995000001043 3951333.969999998808 60422.068642180 2024-04-22T01:38:50.684388+00:00 19994330.278000000864 28999999.991000000387 27869999.965999990702 3962798.098000004888 60422.068653834 2024-04-22T01:38:51.691267+00:00 19994330.272999998182 29000000.022999998182 27870000.045000020415 3959141.845999985933 60422.068665493 2024-04-22T01:38:52.698642+00:00 19994330.278999920934 29000000.008000019938 27869999.958999991417 3958812.165000007022 60422.068676963 2024-04-22T01:38:53.689649+00:00 19994330.278000120074 29000000.038999971002 27869999.999000009149 3957631.987000002991 60422.068688623 2024-04-22T01:38:54.697024+00:00 19994330.276999950409 28999999.958000000566 27870000.004000011832 3953854.958999990951 60422.068700093 2024-04-22T01:38:55.688032+00:00 19994330.274999979883 29000000.000000000000 27869999.997999969870 3954946.852000012994 60422.068711753 2024-04-22T01:38:56.695407+00:00 19994330.272999998182 28999999.999000009149 27870000.076000031084 3958103.030999987852 60422.068723228 2024-04-22T01:38:57.686911+00:00 19994330.277000069618 28999999.977000001818 27869999.930999990553 3954607.042999998201 60422.068734882 2024-04-22T01:38:58.693789+00:00 19994330.276999950409 28999999.992999970913 27870000.004000011832 3954927.992000014056 60422.068746358 2024-04-22T01:38:59.685293+00:00 19994330.276000019163 28999999.047000050545 27870000.022999998182 3960494.064999998081 60422.068758011 2024-04-22T01:39:00.692171+00:00 19994330.276000019163 28999999.993999961764 27869999.942999958992 3956421.030000001192 60422.068769487 2024-04-22T01:39:01.683675+00:00 19994330.273999929428 28999999.960999969393 27870000.041999999434 3954630.958999990951 60422.068781146 2024-04-22T01:39:02.691050+00:00 19994330.274999979883 29000000.020000100136 27870000.014000058174 3956614.917999998201 60422.068792800 2024-04-22T01:39:03.697929+00:00 19994330.277000069618 28999999.958999991417 27869999.980999950320 3952348.068000019062 60422.068804276 2024-04-22T01:39:04.689433+00:00 19994330.278999920934 29000000.055999990553 27870000.032000061125 3955795.942999988794 60422.068815930 2024-04-22T01:39:05.696312+00:00 19994330.276000019163 29000000.023999929428 27870000.008999940008 3957285.002000004053 60422.068827405 2024-04-22T01:39:06.687815+00:00 19994330.274000048637 28999999.947000030428 27869999.899999979883 3957110.956999986898 60422.068839059 2024-04-22T01:39:07.694694+00:00 19994330.276999950409 29000000.024999979883 27870000.116999980062 3959120.080999999773 60422.068850535 2024-04-22T01:39:08.686197+00:00 19994330.272999998182 28999999.988000039011 27869999.932000041008 3954943.039000004996 60422.068862194 2024-04-22T01:39:09.693572+00:00 19994330.279000040144 28999999.990999940783 27870000.006000038236 3959715.002999991179 60422.068873664 2024-04-22T01:39:10.684580+00:00 19994330.272999998182 29000000.044000029564 27869999.967000011355 3958929.039000004996 60422.068885324 2024-04-22T01:39:11.691955+00:00 19994330.281000021845 28999999.962000008672 27870000.046999931335 3958802.870000004768 60422.068896794 2024-04-22T01:39:12.682962+00:00 19994330.270999908447 28999999.988999959081 27869999.994000080973 3959225.990000010002 60422.068908453 2024-04-22T01:39:13.690337+00:00 19994330.276999998838 29000000.026000019163 27870000.012999888510 3953335.921000003815 60422.068920107 2024-04-22T01:39:14.697217+00:00 19994330.274999998510 28999999.995000001043 27869999.980000019073 3957827.116999983788 60422.068931582 2024-04-22T01:39:15.688720+00:00 19994330.279999990016 28999999.976000070572 27870000.009999990463 3954243.069000006188 60422.068943236 2024-04-22T01:39:16.695599+00:00 19994330.277000010014 29000000.039999961853 27870000.032999988645 3953454.013000010978 60422.068954712 2024-04-22T01:39:17.687102+00:00 19994330.273999989033 28999999.958999991417 27869999.963000059128 3955128.988999993075 60422.068966365 2024-04-22T01:39:18.693981+00:00 19994330.275000009686 29000000.037000060081 27869999.993999961764 3957212.935999989975 60422.068977841 2024-04-22T01:39:19.685485+00:00 19994330.275000009686 28999999.979999899864 27870000.019999980927 3950013.038000016939 60422.068989500 2024-04-22T01:39:20.692859+00:00 19994330.273999989033 28999999.982000000775 27869999.962000008672 3953621.940999985207 60422.069000971 2024-04-22T01:39:21.683867+00:00 19994330.280000001192 29000000.032000008970 27870000.017999999225 3957764.069999992847 60422.069012630 2024-04-22T01:39:22.691241+00:00 19994330.277000010014 29000000.010999988765 27869999.991000000387 3956417.009000002872 60422.069024100 2024-04-22T01:39:23.682250+00:00 19994330.275000009686 28999999.982000008225 27870000.015999991447 3953134.925000011921 60422.069035760 2024-04-22T01:39:24.689624+00:00 19994330.273999989033 29000000.008999988437 27870000.061000000685 3953127.106000006199 60422.069047413 2024-04-22T01:39:25.696504+00:00 19994330.273999989033 29000000.010000020266 27869999.942000020295 3952032.959999979008 60422.069058889 2024-04-22T01:39:26.688007+00:00 19994330.276999980211 28999999.993000000715 27869999.995999988168 3953573.962000011932 60422.069070548 2024-04-22T01:39:27.695382+00:00 19994330.278000060469 28999999.942999988794 27870000.002000000328 3959483.065999985207 60422.069082018 2024-04-22T01:39:28.686389+00:00 19994330.275999959558 29000000.061000019312 27869999.984999980778 3956981.928000003099 60422.069093678 2024-04-22T01:39:29.693764+00:00 19994330.278000000864 28999999.969999969006 27870000.017000019550 3956934.084000021219 60422.069105148 2024-04-22T01:39:30.684772+00:00 19994330.273999989033 29000000.025000039488 27869999.995000001043 3954201.913999975193 60422.069116808 2024-04-22T01:39:31.692147+00:00 19994330.275000039488 28999999.992999970913 27869999.958999991417 3956504.009000002872 60422.069128277 2024-04-22T01:39:32.683154+00:00 19994330.275999959558 29000000.003000020981 27870000.078999999911 3953901.982000023127 60422.069139937 2024-04-22T01:39:33.690529+00:00 19994330.280000030994 29000000.005999978632 27869999.950999978930 3956222.986000000965 60422.069151596 2024-04-22T01:39:34.697904+00:00 19994330.272999998182 28999999.986999988556 27869999.981999989599 3955260.017999976873 60422.069163066 2024-04-22T01:39:35.688911+00:00 19994330.273999989033 28999999.980000019073 27870000.028000000864 3957056.006999998819 60422.069174726 2024-04-22T01:39:36.696287+00:00 19994330.277000010014 29000000.001999970526 27870000.017000019550 3960110.955999999773 60422.069186196 2024-04-22T01:39:37.687294+00:00 19994330.274999979883 29000000.012000020593 27869999.971000019461 3955644.012999982107 60422.069197855 2024-04-22T01:39:38.694669+00:00 19994330.277000010014 29000000.009999990463 27870000.070999979973 3955344.083000003826 60422.069209325 2024-04-22T01:39:39.685676+00:00 19994330.278000000864 28999999.993999961764 27869999.941000040621 3954386.052000045776 60422.069220984 2024-04-22T01:39:40.693052+00:00 19994330.274999979883 29000000.017000079155 27870000.013000011444 3955770.990999997128 60422.069232455 2024-04-22T01:39:41.684059+00:00 19994330.274999979883 28999999.977999929339 27870000.013000011444 3949706.926999986172 60422.069244114 2024-04-22T01:39:42.691434+00:00 19994330.275000099093 29000000.008000019938 27870000.025999899954 3955193.032999991905 60422.069255590 2024-04-22T01:39:43.682937+00:00 19994330.275999899954 28999999.996000051498 27869999.930999990553 3957411.087999999989 60422.069267243 2024-04-22T01:39:44.689816+00:00 19994330.276000019163 29000000.005999919027 27870000.004999998957 3953113.897000014782 60422.069278903 2024-04-22T01:39:45.697192+00:00 19994330.279000040144 29000000.001000050455 27870000.028000000864 3956933.029999970924 60422.069290373 2024-04-22T01:39:46.688199+00:00 19994330.274999979883 29000000.001999970526 27869999.987000111490 3956297.008000016212 60422.069302032 2024-04-22T01:39:47.695574+00:00 19994330.272999998182 29000000.018000010401 27870000.017999891192 3956851.949000000954 60422.069313508 2024-04-22T01:39:48.687077+00:00 19994330.274999979883 28999999.967000011355 27869999.971999999136 3955592.995000004768 60422.069325162 2024-04-22T01:39:49.693957+00:00 19994330.279000040144 28999999.986000061035 27870000.026000019163 3957957.955999969970 60422.069336637 2024-04-22T01:39:50.685460+00:00 19994330.276000019163 29000000.022999998182 27869999.981000069529 3956691.024000049103 60422.069348291 2024-04-22T01:39:51.692339+00:00 19994330.278999920934 29000000.000000000000 27869999.963999990374 3956010.000000000000 60422.069359767 2024-04-22T01:39:52.683842+00:00 19994330.275000099093 28999999.996999979019 27870000.074000000954 3948417.933999956120 60422.069371420 2024-04-22T01:39:53.690721+00:00 19994330.273999929428 29000000.006999969482 27869999.998000029474 3954315.208999990951 60422.069382896 2024-04-22T01:39:54.682225+00:00 19994330.274000048637 29000000.016000028700 27869999.983999971300 3958569.812000035774 60422.069394555 2024-04-22T01:39:55.689600+00:00 19994330.279999971390 28999999.993999961764 27870000.016000028700 3959138.000999987125 60422.069406210 2024-04-22T01:39:56.696479+00:00 19994330.276000019163 28999999.986000061035 27869999.928999900818 3956425.067000031006 60422.069417685 2024-04-22T01:39:57.687982+00:00 19994330.276999950409 28999999.995000001043 27870000.039000030607 3962400.964999973774 60422.069429339 2024-04-22T01:39:58.694861+00:00 19994330.272999998182 28999999.032999999821 27870000.036000009626 3956427.995000004768 60422.069440815 2024-04-22T01:39:59.686364+00:00 19994330.277000069618 28999999.986999999732 27869999.975999951363 3954645.995999991894 60422.069452468 2024-04-22T01:40:00.693243+00:00 19994330.273999929428 28999999.986999999732 27869999.984000001103 3951981.027000010014 60422.069463944 2024-04-22T01:40:01.684747+00:00 19994330.277000069618 28999999.980000000447 27869999.993999999017 3956772.981000006199 60422.069475598 2024-04-22T01:40:02.691626+00:00 19994330.276999950409 29000000.007999990135 27870000.048999991268 3958865.028999983799 60422.069487073 2024-04-22T01:40:03.683129+00:00 19994330.276999950409 29000000.020000010729 27870000.008000001311 3955055.962000011932 60422.069498733 2024-04-22T01:40:04.690504+00:00 19994330.276000019163 28999999.995000001043 27869999.910000000149 3953288.013999999035 60422.069510386 2024-04-22T01:40:05.697384+00:00 19994330.272999998182 28999999.969999998808 27870000.064000010490 3959407.031000018120 60422.069521862 2024-04-22T01:40:06.688887+00:00 19994330.277000069618 29000000.048999968916 27870000.015999998897 3958663.034999967087 60422.069533516 2024-04-22T01:40:07.695766+00:00 19994330.276000000536 28999999.971000019461 27869999.956999991089 3954695.970000029076 60422.069544991 2024-04-22T01:40:08.687269+00:00 19994330.278999999166 28999999.981999989599 27869999.953000009060 3952283.035999954212 60422.069556645 2024-04-22T01:40:09.694148+00:00 19994330.274999991059 29000000.037000000477 27870000.046999990940 3957579.871000051033 60422.069568121 2024-04-22T01:40:10.685652+00:00 19994330.272999998182 28999999.999000009149 27870000.014999989420 3955141.038999975193 60422.069579781 2024-04-22T01:40:11.693027+00:00 19994330.277000010014 28999999.992999970913 27869999.994000021368 3957725.075999975204 60422.069591250 2024-04-22T01:40:12.684034+00:00 19994330.274999991059 28999999.968000050634 27869999.971999999136 3958920.882000029087 60422.069602910 2024-04-22T01:40:13.691409+00:00 19994330.280999999493 28999999.040999948978 27870000.043999969959 3956807.066999971867 60422.069614380 2024-04-22T01:40:14.682416+00:00 19994330.271000001580 28999999.990000009537 27869999.993000030518 3956777.006000041962 60422.069626039 2024-04-22T01:40:15.689791+00:00 19994330.277000010014 28999999.991000000387 27869999.995999988168 3954484.050999999046 60422.069637693 2024-04-22T01:40:16.696670+00:00 19994330.278000000864 29000000.034000039101 27869999.980000019073 3950871.902999997139 60422.069649169 2024-04-22T01:40:17.688174+00:00 19994330.271999981254 28999999.971999999136 27869999.986999988556 3957977.982999979984 60422.069660822 2024-04-22T01:40:18.695053+00:00 19994330.277000010014 29000000.000000000000 27869999.990999940783 3956857.105000019073 60422.069672298 2024-04-22T01:40:19.686556+00:00 19994330.276999980211 28999999.975999951363 27869999.961000081152 3954935.933999956120 60422.069683957 2024-04-22T01:40:20.693932+00:00 19994330.281000021845 29000000.017000079155 27870000.067999958992 3957860.108000040054 60422.069695428 2024-04-22T01:40:21.684939+00:00 19994330.272000011057 28999999.993999961764 27869999.963999990374 3953685.916999996174 60422.069707087 2024-04-22T01:40:22.692314+00:00 19994330.274999979883 29000000.013000011444 27870000.032000061125 3957419.948000013828 60422.069718557 2024-04-22T01:40:23.683321+00:00 19994330.273999989033 28999999.977000001818 27870000.032999988645 3954100.076999961864 60422.069730217 2024-04-22T01:40:24.690696+00:00 19994330.281000021845 29000000.044000029564 27869999.975000020117 3958108.975000023842 60422.069741686 2024-04-22T01:40:25.681704+00:00 19994330.272999998182 28999999.961999889463 27869999.996999979019 3955983.065999985207 60422.069753346 2024-04-22T01:40:26.689078+00:00 19994330.274999979883 28999999.989000078291 27869999.969999909401 3959195.004000008106 60422.069765000 2024-04-22T01:40:27.695958+00:00 19994330.280000030994 29000000.021000031382 27869999.986000061035 3955917.915000020992 60422.069776475 2024-04-22T01:40:28.687461+00:00 19994330.272000011057 28999999.995999928564 27870000.034000039101 3957070.029999970924 60422.069788135 2024-04-22T01:40:29.694836+00:00 19994330.273999989033 29000000.011000040919 27870000.047999981791 3957833.026000022888 60422.069799605 2024-04-22T01:40:30.685843+00:00 19994330.279999971390 29000000.018999930471 27869999.981999989599 3955299.960999966133 60422.069811264 2024-04-22T01:40:31.693219+00:00 19994330.277000010014 28999999.991000059992 27869999.955000039190 3953751.013999999035 60422.069822734 2024-04-22T01:40:32.684226+00:00 19994330.275000039488 28999999.986999988556 27870000.026999950409 3954451.002000033855 60422.069834393 2024-04-22T01:40:33.691601+00:00 19994330.275999959558 29000000.009999990463 27870000.006999969482 3957284.953000009060 60422.069845864 2024-04-22T01:40:34.682608+00:00 19994330.272999998182 28999999.997000001371 27870000.078999999911 3957763.113999962807 60422.069857523 2024-04-22T01:40:35.689983+00:00 19994330.276999950409 28999999.988999988884 27869999.917999979109 3961742.953999996185 60422.069868999 2024-04-22T01:40:36.681486+00:00 19994330.275000099093 28999999.986999999732 27870000.013000011444 3952255.905000030994 60422.069880652 2024-04-22T01:40:37.688365+00:00 19994330.281000021845 29000000.008999999613 27869999.968999978155 3955076.107999979984 60422.069892312 2024-04-22T01:40:38.695741+00:00 19994330.273999929428 28999999.999000001699 27870000.004999998957 3958815.049000024796 60422.069903782 2024-04-22T01:40:39.686748+00:00 19994330.274000048637 28999999.990000009537 27870000.046000000089 3960501.851000010967 60422.069915441 2024-04-22T01:40:40.694123+00:00 19994330.274999979883 29000000.060999989510 27869999.982999999076 3955081.081999958027 60422.069926911 2024-04-22T01:40:41.685130+00:00 19994330.279999971390 28999999.971999999136 27869999.999000001699 3950222.007000029087 60422.069938571 2024-04-22T01:40:42.692506+00:00 19994330.277000069618 28999999.989000018686 27869999.976000010967 3959176.004999995232 60422.069950046 2024-04-22T01:40:43.684009+00:00 19994330.271999958903 28999999.981999989599 27869999.977000001818 3958310.930000007153 60422.069961700 2024-04-22T01:40:44.690888+00:00 19994330.279999971390 29000000.023999989033 27870000.022999998182 3955817.083999990951 60422.069973176 2024-04-22T01:40:45.682391+00:00 19994330.274000048637 28999999.987999979407 27870000.037999991328 3959954.002000033855 60422.069984830 2024-04-22T01:40:46.689271+00:00 19994330.276000019163 28999999.988000039011 27869999.981999989599 3956364.947999954224 60422.069996489 2024-04-22T01:40:47.696646+00:00 19994330.271999958903 29000000.016999959946 27870000.050000008196 3958521.998000026215 60422.070007959 2024-04-22T01:40:48.687653+00:00 19994330.279000040144 28999999.993000030518 27869999.967000011355 3953849.051999927033 60422.070019619 2024-04-22T01:40:49.695028+00:00 19994330.278999920934 29000000.027000010014 27870000.001999970526 3953891.957000017166 60422.070031088 2024-04-22T01:40:50.686035+00:00 19994330.274999979883 29000000.007999960333 27869999.977000001818 3957778.957000017166 60422.070042748 2024-04-22T01:40:51.693411+00:00 19994330.274000048637 28999999.944000009447 27870000.027000010014 3955769.087000011932 60422.070054224 2024-04-22T01:40:52.684914+00:00 19994330.274999979883 29000000.029999971390 27869999.949000000954 3955367.963000059128 60422.070065877 2024-04-22T01:40:53.691793+00:00 19994330.278000000864 28999999.960000038147 27870000.003000020981 3956729.067999958992 60422.070077353 2024-04-22T01:40:54.683296+00:00 19994330.277000069618 29000000.029000040144 27869999.997999969870 3958206.942000031006 60422.070089012 2024-04-22T01:40:55.690671+00:00 19994330.275999899954 29000000.003999948502 27869999.995000001043 3957289.978999971878 60422.070100483 2024-04-22T01:40:56.681678+00:00 19994330.272999998182 28999999.996000051498 27870000.023999989033 3960623.049000024796 60422.070112142 2024-04-22T01:40:57.689054+00:00 19994330.277000069618 29000000.008999940008 27870000.019999980927 3959219.909999967087 60422.070123795 2024-04-22T01:40:58.695933+00:00 19994330.274999979883 28999999.986999988556 27870000.032999988645 3961905.980000019073 60422.070135271 2024-04-22T01:40:59.687436+00:00 19994330.276000019163 29000000.018000010401 27869999.960000038147 3956640.102999926079 60422.070146930 2024-04-22T01:41:00.694811+00:00 19994330.279000040144 28999999.978999968618 27869999.988000039011 3954006.080000042915 60422.070158401 2024-04-22T01:41:01.685818+00:00 19994330.276999998838 29000000.001000050455 27870000.034999970347 3954684.866000055801 60422.070170060 2024-04-22T01:41:02.693194+00:00 19994330.274000000209 29000000.028000000864 27869999.958000060171 3957299.967999935150 60422.070181536 2024-04-22T01:41:03.684697+00:00 19994330.275000009686 28999999.947999950498 27869999.978999968618 3955234.934000014793 60422.070193190 2024-04-22T01:41:04.691576+00:00 19994330.274999991059 29000000.040000081062 27870000.008000019938 3958022.029000043869 60422.070204665 2024-04-22T01:41:05.683079+00:00 19994330.276000011712 29000000.022999998182 27870000.025999899954 3956344.014999986161 60422.070216319 2024-04-22T01:41:06.689958+00:00 19994330.275999989361 28999999.957999940962 27869999.974000100046 3954368.026999949943 60422.070227795 2024-04-22T01:41:07.681462+00:00 19994330.282000008970 28999999.996999979019 27870000.021999958903 3959683.049000024796 60422.070239454 2024-04-22T01:41:08.688837+00:00 19994330.271000001580 29000000.004000071436 27869999.958999991417 3955509.985000013839 60422.070251108 2024-04-22T01:41:09.695716+00:00 19994330.275999989361 29000000.019999980927 27870000.018000010401 3954632.954999924172 60422.070262583 2024-04-22T01:41:10.687219+00:00 19994330.275000009686 29000000.001000050455 27870000.026999950409 3956356.002000092994 60422.070274238 2024-04-22T01:41:11.694099+00:00 19994330.278000000864 28999999.995999999344 27870000.004999998957 3953377.074999928009 60422.070285713 2024-04-22T01:41:12.685602+00:00 19994330.277000010014 28999999.971000008285 27869999.938000079244 3950706.915000081062 60422.070297373 2024-04-22T01:41:13.692976+00:00 19994330.275000009686 29000000.053999990225 27870000.072000030428 3956944.058999896049 60422.070308843 2024-04-22T01:41:14.683984+00:00 19994330.275999959558 28999999.973000001162 27869999.998999949545 3958243.025000094902 60422.070320502 2024-04-22T01:41:15.691359+00:00 19994330.275000039488 29000000.004000011832 27869999.973999980837 3957824.919999957085 60422.070331972 2024-04-22T01:41:16.682366+00:00 19994330.278999980539 29000000.039000000805 27870000.016999959946 3956864.021999955177 60422.070343631 2024-04-22T01:41:17.689742+00:00 19994330.273999989033 28999999.947999980301 27869999.977000001818 3955904.106000065804 60422.070355101 2024-04-22T01:41:18.680749+00:00 19994330.277000010014 28999999.995000001043 27869999.938000008464 3956228.830999969970 60422.070366761 2024-04-22T01:41:19.688124+00:00 19994330.275000039488 29000000.005999978632 27870000.023999989033 3957321.126000047196 60422.070378414 2024-04-22T01:41:20.695003+00:00 19994330.272999938577 29000000.000999990851 27870000.109000008553 3957452.990999937057 60422.070389890 2024-04-22T01:41:21.686507+00:00 19994330.277000010014 28999999.999000009149 27869999.970999989659 3953079.917000054847 60422.070401544 2024-04-22T01:41:22.693386+00:00 19994330.276000019163 28999999.995999988168 27870000.030000001192 3952552.052999972831 60422.070413020 2024-04-22T01:41:23.684889+00:00 19994330.276000019163 29000000.006000038236 27869999.947000000626 3958197.087999939919 60422.070424679 2024-04-22T01:41:24.692264+00:00 19994330.275999959558 29000000.018000010401 27869999.999000009149 3958980.921000003815 60422.070436149 2024-04-22T01:41:25.683271+00:00 19994330.278999980539 28999999.992999970913 27869999.977000001818 3956216.958000063896 60422.070447808 2024-04-22T01:41:26.690646+00:00 19994330.274000048637 29000000.008000019938 27870000.012000020593 3956339.988000034820 60422.070459278 2024-04-22T01:41:27.681654+00:00 19994330.272000011057 28999999.986000001431 27870000.023999989033 3954255.983999968041 60422.070470938 2024-04-22T01:41:28.689029+00:00 19994330.281000021845 29000000.002999961376 27869999.987999979407 3959050.054000020027 60422.070482597 2024-04-22T01:41:29.696404+00:00 19994330.276999950409 28999999.986000061035 27869999.981999989599 3954777.011999965180 60422.070494067 2024-04-22T01:41:30.687411+00:00 19994330.274000048637 29000000.028999920934 27869999.967000011355 3952624.082000017166 60422.070505727 2024-04-22T01:41:31.694786+00:00 19994330.275999899954 28999998.980000019073 27870000.008999999613 3958258.919999957085 60422.070517197 2024-04-22T01:41:32.685794+00:00 19994330.275000099093 29000000.022000070661 27870000.007000029087 3952840.944000006188 60422.070528856 2024-04-22T01:41:33.693169+00:00 19994330.275999899954 29000000.019999980927 27870000.074000000954 3952729.113000034820 60422.070540332 2024-04-22T01:41:34.684672+00:00 19994330.276000019163 28999999.965999960899 27869999.969999969006 3955195.998000026215 60422.070551985 2024-04-22T01:41:35.691551+00:00 19994330.276000019163 29000000.013000011444 27869999.987000048161 3955960.072999954224 60422.070563461 2024-04-22T01:41:36.683055+00:00 19994330.279999971390 29000000.006000038236 27870000.014999989420 3954309.791000009049 60422.070575121 2024-04-22T01:41:37.690429+00:00 19994330.272000070661 28999999.975999951363 27869999.926999930292 3952110.942000031006 60422.070586591 2024-04-22T01:41:38.681437+00:00 19994330.276999950409 29000000.021000031382 27870000.054000020027 3959587.082999945153 60422.070598250 2024-04-22T01:41:39.688811+00:00 19994330.274999979883 28999999.952000018209 27869999.932999968529 3955739.154999970924 60422.070609904 2024-04-22T01:41:40.695691+00:00 19994330.278000000864 29000000.032999988645 27870000.077000018209 3956407.826000093948 60422.070621380 2024-04-22T01:41:41.687194+00:00 19994330.274999979883 28999999.990999940783 27869999.986000061035 3952276.080999969970 60422.070633033 2024-04-22T01:41:42.694074+00:00 19994330.276000019163 28999999.996999979019 27869999.985999941826 3954623.919999957085 60422.070644509 2024-04-22T01:41:43.685577+00:00 19994330.276000019163 28999999.998000029474 27870000.037000060081 3957501.077000021935 60422.070656163 2024-04-22T01:41:44.692456+00:00 19994330.272999998182 29000000.006999969482 27869999.906999949366 3954210.088000059128 60422.070667638 2024-04-22T01:41:45.683959+00:00 19994330.278000000864 28999999.007000088692 27870000.075999978930 3954043.939999938011 60422.070679298 2024-04-22T01:41:46.691334+00:00 19994330.276999950409 28999999.975999951363 27869999.961000081152 3951848.924999951851 60422.070690768 2024-04-22T01:41:47.682341+00:00 19994330.278000000864 29000000.037999991328 27870000.052999969572 3957051.095000029076 60422.070702427 2024-04-22T01:41:48.689717+00:00 19994330.276000019163 28999999.973000001162 27869999.958999991417 3952963.128000020981 60422.070713897 2024-04-22T01:41:49.680724+00:00 19994330.272999998182 29000000.010999988765 27870000.064000010490 3947606.750000000000 60422.070725556 2024-04-22T01:41:50.688099+00:00 19994330.279000040144 29000000.011000011116 27869999.952999949455 3953360.141999959946 60422.070737211 2024-04-22T01:41:51.694978+00:00 19994330.271999958903 29000000.006000000983 27869999.985000010580 3956023.854000092018 60422.070748686 2024-04-22T01:41:52.686482+00:00 19994330.277000069618 28999999.976000010967 27870000.013000011444 3958891.037999988068 60422.070760340 2024-04-22T01:41:53.693361+00:00 19994330.276999950409 28999999.979999989271 27869999.986999988556 3958732.060999989975 60422.070771816 2024-04-22T01:41:54.684864+00:00 19994330.274999998510 28999999.993000000715 27869999.991000059992 3953518.901999949943 60422.070783475 2024-04-22T01:41:55.692239+00:00 19994330.274999998510 29000000.055000010878 27870000.063000001013 3958350.085000038147 60422.070794945 2024-04-22T01:41:56.683246+00:00 19994330.275000009686 28999999.953999970108 27869999.982000000775 3953812.052000045776 60422.070806604 2024-04-22T01:41:57.690621+00:00 19994330.276999998838 29000000.013000011444 27869999.974999990314 3958682.901999949943 60422.070818075 2024-04-22T01:41:58.681629+00:00 19994330.278999999166 29000000.011000040919 27869999.997000008821 3954569.070000051986 60422.070829734 2024-04-22T01:41:59.689003+00:00 19994330.275000009686 28999999.981999989599 27870000.008000001311 3959189.953999996185 60422.070841204 2024-04-22T01:42:00.680011+00:00 19994330.273999989033 29000000.006999969482 27870000.022999998182 3951533.985999941826 60422.070852863 2024-04-22T01:42:01.687386+00:00 19994330.278000000864 29000000.023999989033 27870000.010999981314 3960332.019999980927 60422.070864517 2024-04-22T01:42:02.694265+00:00 19994330.277000010014 28999999.978000041097 27869999.927999999374 3959437.000000000000 60422.070875993 2024-04-22T01:42:03.685768+00:00 19994330.272999998182 28999999.997999969870 27870000.019000019878 3958271.009999989998 60422.070887647 2024-04-22T01:42:04.692648+00:00 19994330.278000000864 29000000.006000038236 27870000.030999958515 3956340.981999992859 60422.070899122 2024-04-22T01:42:05.684151+00:00 19994330.279000010341 29000000.031999949366 27870000.021000031382 3958846.961000084877 60422.070910776 2024-04-22T01:42:06.691030+00:00 19994330.271999981254 28999999.958999991417 27869999.968999978155 3954202.070999979973 60422.070922252 2024-04-22T01:42:07.682533+00:00 19994330.274999979883 28999999.998000029474 27869999.929000020027 3956005.026000022888 60422.070933905 2024-04-22T01:42:08.689413+00:00 19994330.277000010014 29000000.032999988645 27870000.070999979973 3955955.907999991905 60422.070945381 2024-04-22T01:42:09.680916+00:00 19994330.276000019163 28999999.994000080973 27869999.986000001431 3954425.120999931823 60422.070957040 2024-04-22T01:42:10.688291+00:00 19994330.277000010014 29000000.004999998957 27870000.063000019640 3958701.886000037193 60422.070968694 2024-04-22T01:42:11.695170+00:00 19994330.275999959558 28999999.981999989599 27869999.940999981016 3958671.054000020027 60422.070980170 2024-04-22T01:42:12.686673+00:00 19994330.276000019163 28999999.992999911308 27870000.059999998659 3961543.972999929916 60422.070991823 2024-04-22T01:42:13.693553+00:00 19994330.273999989033 29000000.019000049680 27869999.916999999434 3958338.904000043869 60422.071003299 2024-04-22T01:42:14.685056+00:00 19994330.276000019163 28999999.991999980062 27870000.070999979973 3958427.088999987114 60422.071014953 2024-04-22T01:42:15.691935+00:00 19994330.275999959558 29000000.001999970526 27869999.947000030428 3955338.986999989022 60422.071026429 2024-04-22T01:42:16.683438+00:00 19994330.280000030994 29000000.022999998182 27869999.963999990374 3955955.017000079155 60422.071038088 2024-04-22T01:42:17.690813+00:00 19994330.274999979883 28999999.958999991417 27870000.057000041008 3950490.014999986161 60422.071049558 2024-04-22T01:42:18.681821+00:00 19994330.275000039488 29000000.022999998182 27869999.980999950320 3955831.037999988068 60422.071061218 2024-04-22T01:42:19.689196+00:00 19994330.273999989033 28999999.965000029653 27870000.001999970526 3954126.018000007141 60422.071072687 2024-04-22T01:42:20.680203+00:00 19994330.279000040144 29000000.031999949366 27870000.012000080198 3953669.967000008095 60422.071084347 2024-04-22T01:42:21.687578+00:00 19994330.272999998182 29000000.007000088692 27869999.996999979019 3954107.080999969970 60422.071096006 2024-04-22T01:42:22.694953+00:00 19994330.276999950409 28999999.975999951363 27870000.013000011444 3957904.853999971878 60422.071107482 2024-04-22T01:42:23.686456+00:00 19994330.278000000864 29000000.014999989420 27869999.945999979973 3954126.919999957085 60422.071119136 2024-04-22T01:42:24.693336+00:00 19994330.272999998182 28999999.996000051498 27870000.065000060946 3952209.054000020027 60422.071130611 2024-04-22T01:42:25.684839+00:00 19994330.274999979883 28999999.980000000447 27869999.970999959856 3953907.024000049103 60422.071142265 2024-04-22T01:42:26.691718+00:00 19994330.278000000864 28999999.989000011235 27869999.980000019073 3952785.032999991905 60422.071153741 2024-04-22T01:42:27.683221+00:00 19994330.278000000864 29000000.033999990672 27869999.990999940783 3954360.029999970924 60422.071165395 2024-04-22T01:42:28.690101+00:00 19994330.278000000864 28999999.973000001162 27870000.029000040144 3957031.886000037193 60422.071176870 2024-04-22T01:42:29.681603+00:00 19994330.271000031382 28999999.050999999046 27870000.049000021070 3963021.116999983788 60422.071188530 2024-04-22T01:42:30.688979+00:00 19994330.276999950409 28999999.970999989659 27869999.904999971390 3957935.965000032913 60422.071200000 2024-04-22T01:42:31.679986+00:00 19994330.275000099093 28999999.992000009865 27870000.018000010401 3960048.978999971878 60422.071211659 2024-04-22T01:42:32.687361+00:00 19994330.274999979883 29000000.000000000000 27870000.062999960035 3955521.980999947060 60422.071223313 2024-04-22T01:42:33.694240+00:00 19994330.276000019163 29000000.002999991179 27869999.950999978930 3955878.979000092018 60422.071234789 2024-04-22T01:42:34.685744+00:00 19994330.278000000864 28999999.018000010401 27870000.039999999106 3957467.162999988068 60422.071246442 2024-04-22T01:42:35.692623+00:00 19994330.278999920934 28999999.972999989986 27869999.997999999672 3953593.931999921799 60422.071257918 2024-04-22T01:42:36.684126+00:00 19994330.272999998182 29000000.000999990851 27869999.993999999017 3957397.947000027169 60422.071269577 2024-04-22T01:42:37.691501+00:00 19994330.276000019163 29000000.046000000089 27870000.017999991775 3952892.009000062943 60422.071281048 2024-04-22T01:42:38.682509+00:00 19994330.276999950409 28999999.951000031084 27869999.937000010163 3954020.117999910843 60422.071292707 2024-04-22T01:42:39.689884+00:00 19994330.275000099093 29000000.010999981314 27870000.078999999911 3958255.974000095855 60422.071304177 2024-04-22T01:42:40.680891+00:00 19994330.278000000864 29000000.003000020981 27869999.988000009209 3955484.865000010002 60422.071315836 2024-04-22T01:42:41.688266+00:00 19994330.273999929428 28999999.991000000387 27869999.946000009775 3959026.099999905098 60422.071327312 2024-04-22T01:42:42.679770+00:00 19994330.274999979883 29000000.005999978632 27870000.032000008970 3957076.971000074875 60422.071338966 2024-04-22T01:42:43.686648+00:00 19994330.276000019163 28999999.997000038624 27870000.013000011444 3957036.981999992859 60422.071350625 2024-04-22T01:42:44.694024+00:00 19994330.277000069618 29000000.013999938965 27870000.015999969095 3959174.094999908935 60422.071362095 2024-04-22T01:42:45.685031+00:00 19994330.276999950409 28999999.990000009537 27869999.950999978930 3957593.865000010002 60422.071373755 2024-04-22T01:42:46.692406+00:00 19994330.277000069618 29000000.004000071436 27869999.985000010580 3962651.048000096809 60422.071385225 2024-04-22T01:42:47.683413+00:00 19994330.273999929428 29000000.001999970526 27869999.995000001043 3955629.025999904145 60422.071396884 2024-04-22T01:42:48.690789+00:00 19994330.274000000209 28999999.975000020117 27870000.022999998182 3958158.992000102997 60422.071408360 2024-04-22T01:42:49.682291+00:00 19994330.276999998838 29000000.021999958903 27870000.004999998957 3958146.933999896049 60422.071420013 2024-04-22T01:42:50.689171+00:00 19994330.275000009686 28999999.988999959081 27870000.018000010401 3957805.025000094902 60422.071431489 2024-04-22T01:42:51.680674+00:00 19994330.278999999166 29000000.012000080198 27870000.004000011832 3953795.054999948014 60422.071443143 2024-04-22T01:42:52.687553+00:00 19994330.275999989361 28999999.987999919802 27869999.952000018209 3955861.963000059128 60422.071454619 2024-04-22T01:42:53.679056+00:00 19994330.272999998182 29000000.000000000000 27870000.023999929428 3956273.083999990951 60422.071466278 2024-04-22T01:42:54.686432+00:00 19994330.275000009686 29000000.012000080198 27870000.006000038236 3955285.917999982834 60422.071477932 2024-04-22T01:42:55.693311+00:00 19994330.278000000864 29000000.014999989420 27869999.993000030518 3955900.038999915123 60422.071489408 2024-04-22T01:42:56.684814+00:00 19994330.278000000864 28999999.980000019073 27869999.972999930382 3953549.010000110138 60422.071501067 2024-04-22T01:42:57.692189+00:00 19994330.275000009686 28999999.995999928564 27869999.974000100046 3959784.949999928009 60422.071512537 2024-04-22T01:42:58.683196+00:00 19994330.278000000864 28999999.988000039011 27870000.060999989510 3957566.016000031959 60422.071524196 2024-04-22T01:42:59.690571+00:00 19994330.272999998182 29000000.031999949366 27869999.995000001043 3958298.072999954224 60422.071535666 2024-04-22T01:43:00.681579+00:00 19994330.275000009686 28999999.971999999136 27869999.997999910265 3957635.875000000000 60422.071547326 2024-04-22T01:43:01.688954+00:00 19994330.277000010014 29000000.037000060081 27870000.003000020981 3957630.978000044823 60422.071558796 2024-04-22T01:43:02.679961+00:00 19994330.275999959558 28999999.982999999076 27870000.041000008583 3955514.109999999870 60422.071570455 2024-04-22T01:43:03.687337+00:00 19994330.280000030994 28999999.991000000387 27869999.949000000954 3950968.920000000857 60422.071582109 2024-04-22T01:43:04.694215+00:00 19994330.275999959558 29000000.015000000596 27870000.060000058264 3956265.978999999817 60422.071593584 2024-04-22T01:43:05.685719+00:00 19994330.272999998182 29000000.000000000000 27869999.991999980062 3959482.067999999970 60422.071605244 2024-04-22T01:43:06.693094+00:00 19994330.274000048637 29000000.000999998301 27869999.975999951363 3964556.955999999773 60422.071616714 2024-04-22T01:43:07.684101+00:00 19994330.278999980539 29000000.005999978632 27869999.998000029474 3957588.987999998033 60422.071628374 2024-04-22T01:43:08.691476+00:00 19994330.273999989033 28999999.995000001043 27869999.965000029653 3958767.016000003088 60422.071639843 2024-04-22T01:43:09.682484+00:00 19994330.278999980539 28999999.967000011355 27870000.015999909490 3957330.041999998968 60422.071651503 2024-04-22T01:43:10.689859+00:00 19994330.275000039488 29000000.012999981642 27870000.009000059217 3957493.067999995779 60422.071662979 2024-04-22T01:43:11.681362+00:00 19994330.272999998182 28999999.999000009149 27869999.945999979973 3956820.884000002872 60422.071674632 2024-04-22T01:43:12.688241+00:00 19994330.276999950409 29000000.013000011444 27870000.024000000209 3957917.056999995839 60422.071686108 2024-04-22T01:43:13.679745+00:00 19994330.278000060469 28999999.981999989599 27870000.017000000924 3956191.023000001907 60422.071697762 2024-04-22T01:43:14.686623+00:00 19994330.276999950409 29000000.008000019938 27869999.995000001043 3959497.983000002801 60422.071709421 2024-04-22T01:43:15.693999+00:00 19994330.274999979883 28999999.998999949545 27869999.995000001043 3953786.956999994814 60422.071720897 2024-04-22T01:43:16.685502+00:00 19994330.275000099093 29000000.018000010401 27870000.011999979615 3956167.020000002813 60422.071732551 2024-04-22T01:43:17.692381+00:00 19994330.274999979883 29000000.025000039488 27870000.065000031143 3954629.020000002813 60422.071744027 2024-04-22T01:43:18.683885+00:00 19994330.276999950409 28999999.948000010103 27869999.945999979973 3955789.987000002991 60422.071755680 2024-04-22T01:43:19.690764+00:00 19994330.277000069618 29000000.019999980927 27869999.995000001043 3959526.060999989975 60422.071767156 2024-04-22T01:43:20.682267+00:00 19994330.273999929428 29000000.022999938577 27869999.997000008821 3959182.929000005126 60422.071778810 2024-04-22T01:43:21.689146+00:00 19994330.277000069618 28999999.984000090510 27870000.009999990463 3957459.027999997139 60422.071790285 2024-04-22T01:43:22.680648+00:00 19994330.275999899954 28999999.977999929339 27869999.989000018686 3954307.957000001799 60422.071801945 2024-04-22T01:43:23.688024+00:00 19994330.275000099093 29000000.009999990463 27870000.016999959946 3954266.962999999989 60422.071813415 2024-04-22T01:43:24.679031+00:00 19994330.275999899954 29000000.007000088692 27869999.984000030905 3957232.047000005841 60422.071825074 2024-04-22T01:43:25.686406+00:00 19994330.277000069618 29000000.016999959946 27869999.954999979585 3952110.079999998212 60422.071836728 2024-04-22T01:43:26.693286+00:00 19994330.274999979883 28999999.970999959856 27870000.048000041395 3954095.864999995101 60422.071848203 2024-04-22T01:43:27.684789+00:00 19994330.276999950409 29000000.014000058174 27869999.994999948889 3957971.027999997139 60422.071859857 2024-04-22T01:43:28.691668+00:00 19994330.274000048637 28999999.971999999136 27870000.024000048637 3957952.939999998081 60422.071871333 2024-04-22T01:43:29.683171+00:00 19994330.276000019163 29000000.018000010401 27869999.959999978542 3954790.100000008941 60422.071882993 2024-04-22T01:43:30.690547+00:00 19994330.276999950409 28999999.968999978155 27870000.001000050455 3959155.038000002969 60422.071894462 2024-04-22T01:43:31.681554+00:00 19994330.276000019163 29000000.047999981791 27870000.019999980927 3958173.044000000227 60422.071906122 2024-04-22T01:43:32.688929+00:00 19994330.277000069618 28999999.932999968529 27869999.934999939054 3957338.971999987960 60422.071917592 2024-04-22T01:43:33.679936+00:00 19994330.276999950409 29000000.062000039965 27870000.067000031471 3951795.914000004996 60422.071929251 2024-04-22T01:43:34.687311+00:00 19994330.271999958903 28999999.991000059992 27870000.037999991328 3959285.027999997139 60422.071940721 2024-04-22T01:43:35.678319+00:00 19994330.277000069618 28999999.984999898821 27869999.932000041008 3953270.063999996055 60422.071952381 2024-04-22T01:43:36.685694+00:00 19994330.278999920934 29000000.031000021845 27870000.031000021845 3960161.856000006199 60422.071964040 2024-04-22T01:43:37.693069+00:00 19994330.275000099093 29000000.009999990463 27870000.019999980927 3958793.029000014067 60422.071975510 2024-04-22T01:43:38.684076+00:00 19994330.275999899954 28999999.958000060171 27869999.977000001818 3958678.033999979030 60422.071987170 2024-04-22T01:43:39.691451+00:00 19994330.276000019163 28999999.980000000447 27870000.013000011444 3951085.934000014793 60422.071998646 2024-04-22T01:43:40.682955+00:00 19994330.272000070661 29000000.034000001848 27869999.982999920845 3952427.120000004768 60422.072010299 2024-04-22T01:43:41.689834+00:00 19994330.278000000864 29000000.004000011832 27869999.944000009447 3954672.010999978054 60422.072021775 2024-04-22T01:43:42.681337+00:00 19994330.278000000864 28999999.989999990910 27870000.096999999136 3956687.869000018109 60422.072033429 2024-04-22T01:43:43.688216+00:00 19994330.276999998838 28999999.990000009537 27869999.925999999046 3956026.118000001181 60422.072044904 2024-04-22T01:43:44.679720+00:00 19994330.276999998838 29000000.000999990851 27870000.029000040144 3956692.972999989986 60422.072056558 2024-04-22T01:43:45.686598+00:00 19994330.272999998182 29000000.008999999613 27869999.978999968618 3952660.006999998819 60422.072068217 2024-04-22T01:43:46.693974+00:00 19994330.274000000209 29000000.006999999285 27870000.047000050545 3957231.043000013102 60422.072079693 2024-04-22T01:43:47.685477+00:00 19994330.276999998838 28999999.964999970049 27869999.967999938875 3954596.938999981154 60422.072091347 2024-04-22T01:43:48.692356+00:00 19994330.274999991059 29000000.032000008970 27870000.008000019938 3950769.990000010002 60422.072102822 2024-04-22T01:43:49.683859+00:00 19994330.278000030667 29000000.002000030130 27869999.976000070572 3958875.004999995232 60422.072114476 2024-04-22T01:43:50.690739+00:00 19994330.280999988317 28999999.982999980450 27870000.034999970347 3954782.899000018835 60422.072125952 2024-04-22T01:43:51.682242+00:00 19994330.271999981254 29000000.033999979496 27869999.954999998212 3957439.063999981154 60422.072137611 2024-04-22T01:43:52.689617+00:00 19994330.274000018835 28999999.990000009537 27869999.978000011295 3954742.974000006914 60422.072149081 2024-04-22T01:43:53.680624+00:00 19994330.275999989361 29000000.020000040531 27870000.077999990433 3955567.108000009786 60422.072160741 2024-04-22T01:43:54.687999+00:00 19994330.276999980211 28999999.980999950320 27869999.975999999791 3956880.037000000011 60422.072172211 2024-04-22T01:43:55.679006+00:00 19994330.277000010014 28999999.992000039667 27869999.980999991298 3954024.814999998081 60422.072183870 2024-04-22T01:43:56.686382+00:00 19994330.275000039488 28999999.991000000387 27870000.039000000805 3948798.141999990214 60422.072195524 2024-04-22T01:43:57.693261+00:00 19994330.275999959558 28999999.988999959081 27870000.004999998957 3957776.881000012159 60422.072207000 2024-04-22T01:43:58.684764+00:00 19994330.276000019163 29000000.012000080198 27870000.015000019222 3959649.118999987841 60422.072218659 2024-04-22T01:43:59.692139+00:00 19994330.273999989033 29000000.022999998182 27870000.035000000149 3954563.986000000965 60422.072230129 2024-04-22T01:44:00.683147+00:00 19994330.278000000864 28999999.970999959856 27869999.921000000089 3957818.921999990940 60422.072241789 2024-04-22T01:44:01.690522+00:00 19994330.276000019163 28999999.995999928564 27869999.999000009149 3957629.077000021935 60422.072253264 2024-04-22T01:44:02.682025+00:00 19994330.278000000864 29000000.002000089735 27870000.037999991328 3949525.862999976147 60422.072264918 2024-04-22T01:44:03.688904+00:00 19994330.272999998182 29000000.047999981791 27869999.962000008672 3953890.118000001181 60422.072276394 2024-04-22T01:44:04.680409+00:00 19994330.274999979883 28999999.980000019073 27870000.016999959946 3955343.006999998819 60422.072288048 2024-04-22T01:44:05.687287+00:00 19994330.278000000864 28999999.977999929339 27870000.010000050068 3955618.982000023127 60422.072299523 2024-04-22T01:44:06.678790+00:00 19994330.277000010014 28999999.998000029474 27869999.980999950320 3958497.991999983788 60422.072311177 2024-04-22T01:44:07.685669+00:00 19994330.276000019163 28999999.996000051498 27869999.970000028610 3957870.976000010967 60422.072322836 2024-04-22T01:44:08.693044+00:00 19994330.276000019163 29000000.008999940008 27870000.004999998957 3952522.041000009049 60422.072334306 2024-04-22T01:44:09.684051+00:00 19994330.273999929428 29000000.019000049680 27870000.035000029951 3955108.990999966860 60422.072345966 2024-04-22T01:44:10.691427+00:00 19994330.274999979883 28999999.982999920845 27869999.971999999136 3953884.901000022888 60422.072357436 2024-04-22T01:44:11.682434+00:00 19994330.278000000864 29000000.003000020981 27870000.052999969572 3956157.129000008106 60422.072369095 2024-04-22T01:44:12.689809+00:00 19994330.278000000864 28999999.994000080973 27869999.985000010580 3957184.030999958981 60422.072380565 2024-04-22T01:44:13.680816+00:00 19994330.276000019163 28999999.994999889284 27869999.990999940783 3955728.961000024807 60422.072392224 2024-04-22T01:44:14.688191+00:00 19994330.276000019163 29000000.001000050455 27869999.981999989599 3954874.976000010967 60422.072403695 2024-04-22T01:44:15.679199+00:00 19994330.272999998182 29000000.006999969482 27869999.965000029653 3955952.107999979984 60422.072415354 2024-04-22T01:44:16.686574+00:00 19994330.278000000864 29000000.000000000000 27870000.075000051409 3954852.856000006199 60422.072426824 2024-04-22T01:44:17.677581+00:00 19994330.274999979883 29000000.028999999166 27869999.977000001818 3954549.101000010967 60422.072438483 2024-04-22T01:44:18.684956+00:00 19994330.276000019163 28999999.975999999791 27869999.968999978155 3955048.954999982845 60422.072450143 2024-04-22T01:44:19.692331+00:00 19994330.276999950409 29000000.008999999613 27870000.037999991328 3958924.027999997139 60422.072461613 2024-04-22T01:44:20.683339+00:00 19994330.272999998182 28999999.992999989539 27869999.949000000954 3955603.935999989975 60422.072473272 2024-04-22T01:44:21.690714+00:00 19994330.276000019163 29000000.006999999285 27870000.000000000000 3957667.043000041973 60422.072484742 2024-04-22T01:44:22.681721+00:00 19994330.279000040144 28999999.986000001431 27870000.026000019163 3954202.949000000954 60422.072496402 2024-04-22T01:44:23.689096+00:00 19994330.276000019163 29000000.005000028759 27869999.996999979019 3959272.051999986172 60422.072507877 2024-04-22T01:44:24.680599+00:00 19994330.276999950409 28999999.977999988943 27870000.022999998182 3956163.023999989033 60422.072519531 2024-04-22T01:44:25.687478+00:00 19994330.274999979883 29000000.022999998182 27869999.950999978930 3960151.933000028133 60422.072531007 2024-04-22T01:44:26.678982+00:00 19994330.275000099093 28999999.998000029474 27870000.068000078201 3956557.026999949943 60422.072542666 2024-04-22T01:44:27.686357+00:00 19994330.274999979883 28999999.996999979019 27869999.986999988556 3960545.056000053883 60422.072554320 2024-04-22T01:44:28.693236+00:00 19994330.274999979883 28999999.977999988943 27869999.990999940783 3955803.910999954212 60422.072565796 2024-04-22T01:44:29.684739+00:00 19994330.278000000864 29000000.019999980927 27870000.011999998242 3955341.025000036228 60422.072577449 2024-04-22T01:44:30.691619+00:00 19994330.278000000864 28999999.998000029474 27869999.923999998719 3957701.071999967098 60422.072588925 2024-04-22T01:44:31.683122+00:00 19994330.274000048637 29000000.003000020981 27870000.036999989301 3955023.965000032913 60422.072600584 2024-04-22T01:44:32.690497+00:00 19994330.274999979883 29000000.018999990076 27870000.022999998182 3956969.030999958981 60422.072612055 2024-04-22T01:44:33.681504+00:00 19994330.278000000864 28999999.971000019461 27869999.978999998420 3958147.018000007141 60422.072623714 2024-04-22T01:44:34.688878+00:00 19994330.276000019163 29000000.030999958515 27870000.011000011116 3962633.897000014782 60422.072635184 2024-04-22T01:44:35.679886+00:00 19994330.273999929428 29000000.003000020981 27869999.993999991566 3957482.074000000954 60422.072646843 2024-04-22T01:44:36.687262+00:00 19994330.278000000864 28999999.970999959856 27870000.028000000864 3958698.907999991905 60422.072658313 2024-04-22T01:44:37.678268+00:00 19994330.274000000209 28999999.985000010580 27869999.977000001818 3959004.018000007141 60422.072669973 2024-04-22T01:44:38.685644+00:00 19994330.274000000209 29000000.031000021845 27870000.000000000000 3957251.044000030030 60422.072681626 2024-04-22T01:44:39.692523+00:00 19994330.278000000864 28999999.983000040054 27870000.011000040919 3956159.011999965180 60422.072693102 2024-04-22T01:44:40.684026+00:00 19994330.277000010014 29000000.011999960989 27869999.974999960512 3963866.998000026215 60422.072704756 2024-04-22T01:44:41.690905+00:00 19994330.278999999166 29000000.026000019163 27869999.967999991030 3961171.001999973785 60422.072716231 2024-04-22T01:44:42.682409+00:00 19994330.272999998182 28999999.975000020117 27870000.065000001341 3958128.030000030994 60422.072727885 2024-04-22T01:44:43.689288+00:00 19994330.275999989361 28999999.983999971300 27869999.951000031084 3957188.972000002861 60422.072739361 2024-04-22T01:44:44.680791+00:00 19994330.277000010014 29000000.016000028700 27870000.041999999434 3954118.882999957073 60422.072751014 2024-04-22T01:44:45.687670+00:00 19994330.275000009686 29000000.010999921709 27869999.981000009924 3963424.138999999035 60422.072762490 2024-04-22T01:44:46.679174+00:00 19994330.275999989361 28999999.986999988556 27869999.998999949545 3959932.930999993812 60422.072774144 2024-04-22T01:44:47.686053+00:00 19994330.275000009686 29000000.006000038236 27869999.991000000387 3959956.004000008106 60422.072785620 2024-04-22T01:44:48.677556+00:00 19994330.278000000864 28999999.970000028610 27870000.066000040621 3958181.023000001907 60422.072797273 2024-04-22T01:44:49.684435+00:00 19994330.273999989033 29000000.049000021070 27869999.945999979973 3953187.975000023842 60422.072808933 2024-04-22T01:44:50.691810+00:00 19994330.277000010014 28999999.977000001818 27870000.024000048637 3956935.013999999035 60422.072820403 2024-04-22T01:44:51.682818+00:00 19994330.274999979883 28999999.977999929339 27869999.967999938875 3963783.973999977112 60422.072832062 2024-04-22T01:44:52.690193+00:00 19994330.279000040144 29000000.029000040144 27870000.011000040919 3956680.967999995220 60422.072843538 2024-04-22T01:44:53.681696+00:00 19994330.274999979883 28999999.993000000715 27870000.011999960989 3958939.969000041019 60422.072855192 2024-04-22T01:44:54.688575+00:00 19994330.273999989033 28999999.985999990255 27870000.000000000000 3958178.044999957085 60422.072866668 2024-04-22T01:44:55.680078+00:00 19994330.278000000864 29000000.008000008762 27869999.965999960899 3957790.078000009060 60422.072878327 2024-04-22T01:44:56.687454+00:00 19994330.275000039488 28999999.980999991298 27869999.981000069529 3955389.967000008095 60422.072889797 2024-04-22T01:44:57.678461+00:00 19994330.275999959558 29000000.028999999166 27870000.041999939829 3959158.027000010014 60422.072901457 2024-04-22T01:44:58.685836+00:00 19994330.273999989033 28999999.969000011683 27869999.982000108808 3961485.921999990940 60422.072913110 2024-04-22T01:44:59.692715+00:00 19994330.281000021845 29000000.032000008970 27870000.065999981016 3958297.022000014782 60422.072924586 2024-04-22T01:45:00.684218+00:00 19994330.273999989033 28999999.956000000238 27869999.980999950320 3958922.048999965191 60422.072936240 2024-04-22T01:45:01.691097+00:00 19994330.273999989033 29000000.032000008970 27870000.019000049680 3958107.964000045788 60422.072947715 2024-04-22T01:45:02.682601+00:00 19994330.276000019163 29000000.000999990851 27869999.990000009537 3957011.002999960911 60422.072959369 2024-04-22T01:45:03.689480+00:00 19994330.276999950409 29000000.004999998957 27869999.990999940783 3957527.017000020016 60422.072970845 2024-04-22T01:45:04.680983+00:00 19994330.274000048637 29000000.004000011832 27870000.032000061125 3957052.996999979019 60422.072982504 2024-04-22T01:45:05.688358+00:00 19994330.281000021845 28999999.995000001043 27869999.932999968529 3957200.985000013839 60422.072993974 2024-04-22T01:45:06.679366+00:00 19994330.273999929428 29000000.009999990463 27870000.037999991328 3957217.944999992847 60422.073005633 2024-04-22T01:45:07.686741+00:00 19994330.274000048637 28999999.971000019461 27869999.983000040054 3955484.045000017155 60422.073017104 2024-04-22T01:45:08.677748+00:00 19994330.274000048637 29000000.030999958515 27869999.973000001162 3958274.068000019062 60422.073028763 2024-04-22T01:45:09.685123+00:00 19994330.276999950409 28999999.994000021368 27870000.036000009626 3956207.933999956120 60422.073040416 2024-04-22T01:45:10.692002+00:00 19994330.279000040144 29000000.013000011444 27869999.949999991804 3960254.124000012875 60422.073051892 2024-04-22T01:45:11.683505+00:00 19994330.276999950409 28999999.973999980837 27870000.081999998540 3955743.920000017155 60422.073063552 2024-04-22T01:45:12.690880+00:00 19994330.274999979883 29000000.001999970526 27869999.962000008672 3955985.992999970913 60422.073075022 2024-04-22T01:45:13.681888+00:00 19994330.275000099093 29000000.021000031382 27870000.017999980599 3960985.939000010025 60422.073086681 2024-04-22T01:45:14.689262+00:00 19994330.274999979883 28999999.996999979019 27869999.969999998808 3956333.055000007153 60422.073098151 2024-04-22T01:45:15.680270+00:00 19994330.274999979883 28999999.981999989599 27870000.011000011116 3957805.931999980938 60422.073109811 2024-04-22T01:45:16.687645+00:00 19994330.276999950409 29000000.024000048637 27869999.964999999851 3956257.124000072014 60422.073121280 2024-04-22T01:45:17.678652+00:00 19994330.280000090599 29000000.006999969482 27870000.091000020504 3956384.848999977112 60422.073132940 2024-04-22T01:45:18.686028+00:00 19994330.271999958903 29000000.001000050455 27869999.947999950498 3952847.028999925125 60422.073144410 2024-04-22T01:45:19.677035+00:00 19994330.274999979883 28999999.996999979019 27870000.042000059038 3958848.085000038147 60422.073156069 2024-04-22T01:45:20.684410+00:00 19994330.277000069618 28999999.988999959081 27869999.937999960035 3951337.059000014793 60422.073167729 2024-04-22T01:45:21.691785+00:00 19994330.278999920934 28999999.985000010580 27870000.018000010401 3956863.942999958992 60422.073179199 2024-04-22T01:45:22.682793+00:00 19994330.274999979883 29000000.001999970526 27869999.970000028610 3956435.955000042915 60422.073190859 2024-04-22T01:45:23.690168+00:00 19994330.275000099093 29000000.008000019938 27870000.058999959379 3954337.952999948990 60422.073202328 2024-04-22T01:45:24.681175+00:00 19994330.273999929428 28999999.983000040054 27869999.925999999046 3949232.973000050057 60422.073213988 2024-04-22T01:45:25.688550+00:00 19994330.276000019163 29000000.029000040144 27870000.063000019640 3955178.148000001907 60422.073225458 2024-04-22T01:45:26.679557+00:00 19994330.276000019163 28999999.964999910444 27869999.990000009537 3958141.848999977112 60422.073237117 2024-04-22T01:45:27.686932+00:00 19994330.276000019163 28999999.998000029474 27869999.998999949545 3953960.083000063896 60422.073248587 2024-04-22T01:45:28.677939+00:00 19994330.276999950409 28999999.996999979019 27869999.984000090510 3957445.051999927033 60422.073260247 2024-04-22T01:45:29.685315+00:00 19994330.278999999166 29000000.006999969482 27870000.042999979109 3954137.960999966133 60422.073271717 2024-04-22T01:45:30.676322+00:00 19994330.274000000209 29000000.010000001639 27869999.977000001818 3953383.947000027169 60422.073283376 2024-04-22T01:45:31.683697+00:00 19994330.274999998510 29000000.013999998569 27869999.941999908537 3951856.983000040054 60422.073295035 2024-04-22T01:45:32.691073+00:00 19994330.276999998838 29000000.010000001639 27870000.085000038147 3952133.031999946106 60422.073306506 2024-04-22T01:45:33.682080+00:00 19994330.272999998182 28999999.959000010043 27869999.940999981016 3960885.999000072014 60422.073318165 2024-04-22T01:45:34.689455+00:00 19994330.278000000864 29000000.021999981254 27870000.008000019938 3959215.087000011932 60422.073329635 2024-04-22T01:45:35.680462+00:00 19994330.276999998838 28999999.961000028998 27869999.903000000864 3953388.941999911796 60422.073341294 2024-04-22T01:45:36.687837+00:00 19994330.273999989033 29000000.081999991089 27870000.126999970526 3958274.940000057220 60422.073352764 2024-04-22T01:45:37.678845+00:00 19994330.276000019163 28999999.953999999911 27869999.966000080109 3953476.026999949943 60422.073364424 2024-04-22T01:45:38.686220+00:00 19994330.276999980211 28999999.975999981165 27870000.008999940008 3956660.003000020981 60422.073375899 2024-04-22T01:45:39.677723+00:00 19994330.283000018448 29000000.053000029176 27870000.024999979883 3953754.075999975204 60422.073387553 2024-04-22T01:45:40.684602+00:00 19994330.271000001580 28999999.969999969006 27869999.951000090688 3951841.958999990951 60422.073399207 2024-04-22T01:45:41.691481+00:00 19994330.275999989361 28999999.994000021368 27869999.998999949545 3954726.937000035774 60422.073410683 2024-04-22T01:45:42.682984+00:00 19994330.275999989361 29000000.004000011832 27870000.026000019163 3958271.019999980927 60422.073422342 2024-04-22T01:45:43.690360+00:00 19994330.273999989033 28999999.985000010580 27869999.988999959081 3953387.040000081062 60422.073433812 2024-04-22T01:45:44.681367+00:00 19994330.275000039488 29000000.009999990463 27870000.044000029564 3952905.013000010978 60422.073445466 2024-04-22T01:45:45.688246+00:00 19994330.277000010014 28999999.988999959081 27869999.962000008672 3957388.947999954224 60422.073456942 2024-04-22T01:45:46.679749+00:00 19994330.278999980539 29000000.043000038713 27870000.008999999613 3957783.011999965180 60422.073468601 2024-04-22T01:45:47.687125+00:00 19994330.272999998182 28999999.959999978542 27869999.949000000954 3956046.121999979019 60422.073480071 2024-04-22T01:45:48.678132+00:00 19994330.278000000864 29000000.013000011444 27870000.054999999702 3954839.889000058174 60422.073491730 2024-04-22T01:45:49.685507+00:00 19994330.274999979883 29000000.013999938965 27870000.011999990791 3951305.027999997139 60422.073503200 2024-04-22T01:45:50.676514+00:00 19994330.276000019163 28999999.993000030518 27869999.959000010043 3953980.044999957085 60422.073514860 2024-04-22T01:45:51.683889+00:00 19994330.274999979883 28999999.973000049591 27870000.035000000149 3954237.920000075828 60422.073526514 2024-04-22T01:45:52.690769+00:00 19994330.277000010014 29000000.033999919891 27869999.964999999851 3957097.000000000000 60422.073537990 2024-04-22T01:45:53.682272+00:00 19994330.276000019163 28999999.012000080198 27869999.983000010252 3952755.089999914169 60422.073549649 2024-04-22T01:45:54.689647+00:00 19994330.270999971777 28999999.980000019073 27870000.030000001192 3954359.920000075828 60422.073561119 2024-04-22T01:45:55.680654+00:00 19994330.278000060469 28999999.985999941826 27869999.986000001431 3953375.988999962807 60422.073572778 2024-04-22T01:45:56.688029+00:00 19994330.275999899954 29000000.039999961853 27870000.016999959946 3950596.036000012886 60422.073584254 2024-04-22T01:45:57.679532+00:00 19994330.280000090599 28999999.974000100046 27870000.008999999613 3954858.026999949943 60422.073595908 2024-04-22T01:45:58.686412+00:00 19994330.275999899954 28999999.993999961764 27870000.012000020593 3953078.952000021935 60422.073607383 2024-04-22T01:45:59.677915+00:00 19994330.272999998182 29000000.008000019938 27870000.001999970526 3959029.957000017166 60422.073619043 2024-04-22T01:46:00.685290+00:00 19994330.276000019163 29000000.003999948502 27869999.970000028610 3955580.123000026215 60422.073630513 2024-04-22T01:46:01.676297+00:00 19994330.278000000864 28999999.994000080973 27869999.991999980062 3955175.924000024796 60422.073642172 2024-04-22T01:46:02.683673+00:00 19994330.274000048637 28999999.977999929339 27870000.048000041395 3956688.010999917984 60422.073653826 2024-04-22T01:46:03.690552+00:00 19994330.278000000864 29000000.011000040919 27869999.965999960899 3954875.910000085831 60422.073665301 2024-04-22T01:46:04.682054+00:00 19994330.276999950409 29000000.028000000864 27870000.031000021845 3957264.219999908935 60422.073676955 2024-04-22T01:46:05.688934+00:00 19994330.272999998182 28999999.990000009537 27869999.978999968618 3959888.956000090111 60422.073688431 2024-04-22T01:46:06.680437+00:00 19994330.275000099093 28999999.980000019073 27869999.942000031471 3959219.990999937057 60422.073700085 2024-04-22T01:46:07.687317+00:00 19994330.278000000864 29000000.002000000328 27870000.069000009447 3958410.896999955177 60422.073711561 2024-04-22T01:46:08.678820+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3960026.003000020981 60422.073723220 2024-04-22T01:46:09.686195+00:00 19994330.276999950409 29000000.017000000924 27869999.950999978930 3959054.026000022888 60422.073734690 2024-04-22T01:46:10.677202+00:00 19994330.274000048637 29000000.008000001311 27869999.988999959081 3959309.008000016212 60422.073746349 2024-04-22T01:46:11.684577+00:00 19994330.273999929428 28999999.975999999791 27870000.046000000089 3957102.965000032913 60422.073758003 2024-04-22T01:46:12.691456+00:00 19994330.278000000864 29000000.013000011444 27869999.991000059992 3962626.069000006188 60422.073769479 2024-04-22T01:46:13.682960+00:00 19994330.278000000864 28999999.993999991566 27870000.000999931246 3958701.942999958992 60422.073781138 2024-04-22T01:46:14.690335+00:00 19994330.272999998182 29000000.018999990076 27870000.039000030607 3956529.995000004768 60422.073792608 2024-04-22T01:46:15.681342+00:00 19994330.274999979883 28999999.978999998420 27869999.914999961853 3957928.059000014793 60422.073804268 2024-04-22T01:46:16.688717+00:00 19994330.276000019163 29000000.021000031382 27870000.054000020027 3959663.008000016212 60422.073815743 2024-04-22T01:46:17.680220+00:00 19994330.274999979883 29000000.008999999613 27869999.975000020117 3953335.927999972831 60422.073827397 2024-04-22T01:46:18.687100+00:00 19994330.279000040144 28999999.968999978155 27869999.977000001818 3960990.064000010025 60422.073838873 2024-04-22T01:46:19.678603+00:00 19994330.274999979883 28999999.996999979019 27870000.042999979109 3954139.929999948014 60422.073850526 2024-04-22T01:46:20.685482+00:00 19994330.278000000864 28999999.997000038624 27869999.991000059992 3958691.993000030983 60422.073862002 2024-04-22T01:46:21.676985+00:00 19994330.274000048637 29000000.019999980927 27869999.985000010580 3955264.981999992859 60422.073873661 2024-04-22T01:46:22.684360+00:00 19994330.276000019163 28999999.971000019461 27869999.992999911308 3955475.082000017166 60422.073885315 2024-04-22T01:46:23.691239+00:00 19994330.276999998838 29000000.012999951839 27870000.052000049502 3961618.955999969970 60422.073896791 2024-04-22T01:46:24.682743+00:00 19994330.274000000209 29000000.012000020593 27869999.983999971300 3957915.062000035774 60422.073908444 2024-04-22T01:46:25.689622+00:00 19994330.277000010014 28999999.996999979019 27869999.953000001609 3959219.983000040054 60422.073919920 2024-04-22T01:46:26.681125+00:00 19994330.278000000864 29000000.013000011444 27870000.030999999493 3957464.001999973785 60422.073931580 2024-04-22T01:46:27.688500+00:00 19994330.274999991059 28999999.998000029474 27870000.015999998897 3954829.934000014793 60422.073943050 2024-04-22T01:46:28.679508+00:00 19994330.274000000209 28999999.971999999136 27870000.011000011116 3960027.015999913216 60422.073954709 2024-04-22T01:46:29.686883+00:00 19994330.276999998838 29000000.013000011444 27869999.991999980062 3955109.979000092018 60422.073966179 2024-04-22T01:46:30.677890+00:00 19994330.275000009686 29000000.010999921709 27869999.962000008672 3955149.035999894142 60422.073977839 2024-04-22T01:46:31.685265+00:00 19994330.275999989361 29000000.003000020981 27870000.041999999434 3956479.004000068177 60422.073989314 2024-04-22T01:46:32.676768+00:00 19994330.279000010341 28999999.988000039011 27869999.992000009865 3958607.065999985207 60422.074000968 2024-04-22T01:46:33.683648+00:00 19994330.275000009686 29000000.011000040919 27869999.992000009865 3957602.911000012886 60422.074012628 2024-04-22T01:46:34.691023+00:00 19994330.273999989033 28999999.968999978155 27869999.924999948591 3955543.036999940872 60422.074024104 2024-04-22T01:46:35.682525+00:00 19994330.275000009686 29000000.034999970347 27870000.044000029564 3955003.040000081062 60422.074035757 2024-04-22T01:46:36.689405+00:00 19994330.277000010014 28999999.960000038147 27869999.997999969870 3953262.922999978065 60422.074047233 2024-04-22T01:46:37.680908+00:00 19994330.277000010014 29000000.033999919891 27870000.001000050455 3955232.126999973785 60422.074058887 2024-04-22T01:46:38.687787+00:00 19994330.274999979883 29000000.003000020981 27870000.020999971777 3959430.904999970924 60422.074070362 2024-04-22T01:46:39.679290+00:00 19994330.278000000864 28999999.999000068754 27870000.030000030994 3959552.960000038147 60422.074082022 2024-04-22T01:46:40.686666+00:00 19994330.272000011057 28999999.995999928564 27870000.011999960989 3958804.947000027169 60422.074093492 2024-04-22T01:46:41.677673+00:00 19994330.277000010014 28999999.971999999136 27869999.979000028223 3958143.067000031006 60422.074105151 2024-04-22T01:46:42.685048+00:00 19994330.278000000864 29000000.026000019163 27870000.020999971777 3952600.002999901772 60422.074116621 2024-04-22T01:46:43.676055+00:00 19994330.275999959558 28999999.998000029474 27869999.934999998659 3954612.000000000000 60422.074128280 2024-04-22T01:46:44.683431+00:00 19994330.277000010014 28999999.984999999404 27870000.009999990463 3956637.020000100136 60422.074139934 2024-04-22T01:46:45.690310+00:00 19994330.274999979883 28999999.997999999672 27870000.045000080019 3958611.979999899864 60422.074151410 2024-04-22T01:46:46.681813+00:00 19994330.274000048637 29000000.002999998629 27869999.919999960810 3960113.009999989998 60422.074163063 2024-04-22T01:46:47.688692+00:00 19994330.275999959558 29000000.004000011832 27870000.115999940783 3963966.979000092018 60422.074174539 2024-04-22T01:46:48.680195+00:00 19994330.277000010014 29000000.000999990851 27869999.943000078201 3959814.973999977112 60422.074186199 2024-04-22T01:46:49.687570+00:00 19994330.276999950409 28999999.993000000715 27869999.991999980062 3953450.042999982834 60422.074197669 2024-04-22T01:46:50.678578+00:00 19994330.277000069618 29000000.013999998569 27870000.018999930471 3952382.108000040054 60422.074209328 2024-04-22T01:46:51.685953+00:00 19994330.273999929428 28999999.983000010252 27869999.954000119120 3958856.870000004768 60422.074220798 2024-04-22T01:46:52.676960+00:00 19994330.275000099093 29000000.025999989361 27870000.051999930292 3955827.005999923218 60422.074232458 2024-04-22T01:46:53.684335+00:00 19994330.274999979883 29000000.013999998569 27869999.953999999911 3957363.017000079155 60422.074243927 2024-04-22T01:46:54.675342+00:00 19994330.279000040144 28999999.995999988168 27870000.039000030607 3955770.039999961853 60422.074255587 2024-04-22T01:46:55.682718+00:00 19994330.276999950409 29000000.003000020981 27870000.000999931246 3954723.927999972831 60422.074267241 2024-04-22T01:46:56.689597+00:00 19994330.276000019163 28999999.971000019461 27869999.937000039965 3956167.980000019073 60422.074278716 2024-04-22T01:46:57.681100+00:00 19994330.274999979883 29000000.029999971390 27870000.016000028700 3956416.067999958992 60422.074290370 2024-04-22T01:46:58.687979+00:00 19994330.272999998182 28999999.982999980450 27870000.044000029564 3955720.902000070084 60422.074301846 2024-04-22T01:46:59.679482+00:00 19994330.278000000864 28999999.986000001431 27869999.981999989599 3953952.139999986161 60422.074313506 2024-04-22T01:47:00.686858+00:00 19994330.276000019163 29000000.015000049025 27870000.023999929428 3955745.975000023842 60422.074324975 2024-04-22T01:47:01.677865+00:00 19994330.278000000864 29000000.011999960989 27870000.039000030607 3956836.959999918938 60422.074336635 2024-04-22T01:47:02.685240+00:00 19994330.274999979883 28999999.993999961764 27869999.940000060946 3954913.029000043869 60422.074348105 2024-04-22T01:47:03.676247+00:00 19994330.274999979883 28999999.976000070572 27870000.030000001192 3956910.034000039101 60422.074359764 2024-04-22T01:47:04.683622+00:00 19994330.276000019163 29000000.008999940008 27869999.960999999195 3959571.901999949943 60422.074371418 2024-04-22T01:47:05.690502+00:00 19994330.276000019163 29000000.009000059217 27870000.017999999225 3963409.032000064850 60422.074382894 2024-04-22T01:47:06.682004+00:00 19994330.276999950409 28999999.986999988556 27869999.986000001431 3954741.033999919891 60422.074394553 2024-04-22T01:47:07.689379+00:00 19994330.278000000864 29000000.003000020981 27870000.078999999911 3951108.889000058174 60422.074406023 2024-04-22T01:47:08.680387+00:00 19994330.272999998182 28999999.980000019073 27869999.927000019699 3957035.027999997139 60422.074417682 2024-04-22T01:47:09.687763+00:00 19994330.276000019163 29000000.041999939829 27869999.986999988556 3957591.131999969017 60422.074429153 2024-04-22T01:47:10.678770+00:00 19994330.274999979883 28999999.975000020117 27870000.030000001192 3957146.939000010025 60422.074440812 2024-04-22T01:47:11.686145+00:00 19994330.274000048637 29000000.004999998957 27869999.992000009865 3956280.919999957085 60422.074452282 2024-04-22T01:47:12.677152+00:00 19994330.278999920934 29000000.021000031382 27869999.967999961227 3957521.120000004768 60422.074463941 2024-04-22T01:47:13.684527+00:00 19994330.277000069618 29000000.000999931246 27869999.995999988168 3953766.930000067223 60422.074475417 2024-04-22T01:47:14.676031+00:00 19994330.274999979883 28999999.995000001043 27870000.029000040144 3954455.958999990951 60422.074487071 2024-04-22T01:47:15.682912+00:00 19994330.274999979883 28999999.980000019073 27869999.953000009060 3957612.034999967087 60422.074498730 2024-04-22T01:47:16.690285+00:00 19994330.277000069618 28999999.990000009537 27870000.046999990940 3956568.021000028122 60422.074510206 2024-04-22T01:47:17.681788+00:00 19994330.276999998838 29000000.013000011444 27869999.977999988943 3956011.901999949943 60422.074521860 2024-04-22T01:47:18.688667+00:00 19994330.276000000536 28999999.988999959081 27870000.040000021458 3957267.190999985207 60422.074533335 2024-04-22T01:47:19.680170+00:00 19994330.276000011712 29000000.014999989420 27869999.958999991417 3954577.912000060081 60422.074544989 2024-04-22T01:47:20.687049+00:00 19994330.276999998838 28999999.996000051498 27869999.991999980062 3954500.985999941826 60422.074556465 2024-04-22T01:47:21.678552+00:00 19994330.274000000209 28999999.988000001758 27870000.009999990463 3956889.152000070084 60422.074568118 2024-04-22T01:47:22.685432+00:00 19994330.275000009686 28999999.991000000387 27870000.005000051111 3958128.901000022888 60422.074579594 2024-04-22T01:47:23.676935+00:00 19994330.276999980211 29000000.030999999493 27870000.024999979883 3955676.951999903191 60422.074591254 2024-04-22T01:47:24.684311+00:00 19994330.277000010014 28999999.971000000834 27869999.991999980062 3959691.962000011932 60422.074602724 2024-04-22T01:47:25.675318+00:00 19994330.275000009686 29000000.031999990344 27869999.945000048727 3953312.103000044823 60422.074614383 2024-04-22T01:47:26.682693+00:00 19994330.275999989361 29000000.001000020653 27870000.038999918848 3953857.958999990951 60422.074626037 2024-04-22T01:47:27.689572+00:00 19994330.277000010014 28999999.988999988884 27870000.001999970526 3952739.899000049103 60422.074637513 2024-04-22T01:47:28.681075+00:00 19994330.272999998182 28999999.976000010967 27870000.050999999046 3960148.024999976158 60422.074649166 2024-04-22T01:47:29.687955+00:00 19994330.276999980211 29000000.002000000328 27869999.902000069618 3957520.077000021935 60422.074660642 2024-04-22T01:47:30.679458+00:00 19994330.278999980539 29000000.042999979109 27870000.011000040919 3954280.953999996185 60422.074672301 2024-04-22T01:47:31.686833+00:00 19994330.276000019163 28999999.965000029653 27870000.046999931335 3953789.048999906052 60422.074683777 2024-04-22T01:47:32.678336+00:00 19994330.272999998182 29000000.014999989420 27869999.991999980062 3954973.082000017166 60422.074695431 2024-04-22T01:47:33.685215+00:00 19994330.274999979883 29000000.016999959946 27870000.041000008583 3955025.870999998879 60422.074706906 2024-04-22T01:47:34.676717+00:00 19994330.276000019163 28999999.979000028223 27869999.963000059128 3952867.109000000171 60422.074718566 2024-04-22T01:47:35.684094+00:00 19994330.278000000864 29000000.028000000864 27869999.985000010580 3955580.862000000197 60422.074730036 2024-04-22T01:47:36.675101+00:00 19994330.277000010014 28999999.967999991030 27870000.049999948591 3953204.109000001103 60422.074741695 2024-04-22T01:47:37.682476+00:00 19994330.274999979883 28999999.981000009924 27869999.977000001818 3956133.862999998033 60422.074753349 2024-04-22T01:47:38.689355+00:00 19994330.273999989033 29000000.032999988645 27870000.014000058174 3955656.026000001002 60422.074764819 2024-04-22T01:47:39.680363+00:00 19994330.278000060469 28999999.993000030518 27869999.982999920845 3952269.074999998789 60422.074776479 2024-04-22T01:47:40.687738+00:00 19994330.274999979883 29000000.022999998182 27869999.990000009537 3956893.080000001937 60422.074787948 2024-04-22T01:47:41.678745+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3957612.896000002045 60422.074799608 2024-04-22T01:47:42.686120+00:00 19994330.277000010014 28999999.998999949545 27869999.964999999851 3953618.975000001024 60422.074811084 2024-04-22T01:47:43.677623+00:00 19994330.273999929428 29000000.008000019938 27870000.021999988705 3956611.088999994099 60422.074822737 2024-04-22T01:47:44.684502+00:00 19994330.276000019163 28999999.965999960899 27870000.005000010133 3958195.921000003815 60422.074834213 2024-04-22T01:47:45.676006+00:00 19994330.274999979883 29000000.006000038236 27869999.971999991685 3954954.020999997854 60422.074845867 2024-04-22T01:47:46.682885+00:00 19994330.277000069618 28999999.970999959856 27870000.021000009030 3953944.983999996912 60422.074857343 2024-04-22T01:47:47.674388+00:00 19994330.276000019163 29000000.009000059217 27870000.008999999613 3955690.002000004053 60422.074868996 2024-04-22T01:47:48.681267+00:00 19994330.276999950409 29000000.044999960810 27869999.958000000566 3953969.950000002980 60422.074880656 2024-04-22T01:47:49.688643+00:00 19994330.276000019163 28999999.985000010580 27870000.032999988645 3954840.046999990940 60422.074892131 2024-04-22T01:47:50.680146+00:00 19994330.274999979883 29000000.009000059217 27870000.052999999374 3954046.037000000011 60422.074903785 2024-04-22T01:47:51.687025+00:00 19994330.276000019163 28999999.960999969393 27869999.987000018358 3957472.924000009894 60422.074915261 2024-04-22T01:47:52.678528+00:00 19994330.274999979883 29000000.052999969572 27869999.961999949068 3952733.031999989878 60422.074926915 2024-04-22T01:47:53.685407+00:00 19994330.278000000864 28999999.963999990374 27869999.983000040054 3952672.086000009906 60422.074938390 2024-04-22T01:47:54.676910+00:00 19994330.274999979883 29000000.006999969482 27870000.005999978632 3956219.890000001062 60422.074950050 2024-04-22T01:47:55.684286+00:00 19994330.272999998182 28999999.989000078291 27869999.994000021368 3955453.991999999154 60422.074961520 2024-04-22T01:47:56.675293+00:00 19994330.277000069618 29000000.018999930471 27870000.012999951839 3955684.018999993801 60422.074973179 2024-04-22T01:47:57.682668+00:00 19994330.278000000864 29000000.013000011444 27870000.032000008970 3954655.082000001799 60422.074984833 2024-04-22T01:47:58.689547+00:00 19994330.274999979883 28999999.964000001550 27869999.989000018686 3955721.990999997128 60422.074996308 2024-04-22T01:47:59.681050+00:00 19994330.276000019163 28999999.997999999672 27869999.963999990374 3956125.902999997139 60422.075007968 2024-04-22T01:48:00.688425+00:00 19994330.278000000864 28999999.007000010461 27869999.999000009149 3959591.114000007976 60422.075019438 2024-04-22T01:48:01.679433+00:00 19994330.272999998182 29000000.000999998301 27870000.018000010401 3956409.928000003099 60422.075031097 2024-04-22T01:48:02.686808+00:00 19994330.274999979883 28999999.979999989271 27870000.001000050455 3953373.962999999989 60422.075042567 2024-04-22T01:48:03.677815+00:00 19994330.276999950409 29000000.025999989361 27869999.954999919981 3953193.996999993920 60422.075054227 2024-04-22T01:48:04.685190+00:00 19994330.279000040144 28999999.984000001103 27870000.080000039190 3952065.044000000227 60422.075065697 2024-04-22T01:48:05.676196+00:00 19994330.274999979883 28999999.993000000715 27869999.949999928474 3955724.070000008214 60422.075077356 2024-04-22T01:48:06.683572+00:00 19994330.276000019163 29000000.015999998897 27870000.000000000000 3956284.989999995101 60422.075088826 2024-04-22T01:48:07.674580+00:00 19994330.276999950409 28999998.984000001103 27869999.999000068754 3958849.011999994982 60422.075100486 2024-04-22T01:48:08.681955+00:00 19994330.272000070661 29000000.002000030130 27869999.962000008672 3959018.927000015974 60422.075112145 2024-04-22T01:48:09.689330+00:00 19994330.276999950409 28999999.006999969482 27870000.051999930292 3956648.989999980200 60422.075123615 2024-04-22T01:48:10.680338+00:00 19994330.276000000536 28999999.989000018686 27869999.996000051498 3955317.057000011206 60422.075135274 2024-04-22T01:48:11.687713+00:00 19994330.276999998838 29000000.019999980927 27869999.991999980062 3958887.947999984026 60422.075146750 2024-04-22T01:48:12.679216+00:00 19994330.276999998838 28999999.981999989599 27870000.003000020981 3958223.973000019789 60422.075158404 2024-04-22T01:48:13.686095+00:00 19994330.274999998510 28999999.984000030905 27870000.042999979109 3958496.965999991167 60422.075169874 2024-04-22T01:48:14.677102+00:00 19994330.274000000209 29000000.041000008583 27869999.945000048727 3959314.150000005960 60422.075181534 2024-04-22T01:48:15.684478+00:00 19994330.278000000864 28999999.977000001818 27870000.002999901772 3960045.879999995232 60422.075193003 2024-04-22T01:48:16.675485+00:00 19994330.278000000864 29000000.003999948502 27870000.029000040144 3954390.106000006199 60422.075204663 2024-04-22T01:48:17.682860+00:00 19994330.273999989033 29000000.007000088692 27870000.014000058174 3959658.972000002861 60422.075216133 2024-04-22T01:48:18.673867+00:00 19994330.277000010014 29000000.019999980927 27869999.990999940783 3953290.895999997854 60422.075227792 2024-04-22T01:48:19.681242+00:00 19994330.275000009686 28999998.955999970436 27870000.008000019938 3952849.180999993812 60422.075239452 2024-04-22T01:48:20.688617+00:00 19994330.275000009686 29000000.019999980927 27870000.006999999285 3955142.891000003088 60422.075250922 2024-04-22T01:48:21.679624+00:00 19994330.276999980211 28999999.004000071436 27869999.936000000685 3953924.087999999989 60422.075262581 2024-04-22T01:48:22.687000+00:00 19994330.278000000864 29000000.019999980927 27870000.027000010014 3953639.092999995220 60422.075274051 2024-04-22T01:48:23.678007+00:00 19994330.277000010014 28999999.985000010580 27870000.003999989480 3952788.842000008095 60422.075285710 2024-04-22T01:48:24.685382+00:00 19994330.273999989033 29000000.007999900728 27870000.021999999881 3952492.946000009775 60422.075297181 2024-04-22T01:48:25.676389+00:00 19994330.273999989033 28999999.987000111490 27869999.984000001103 3957188.077999978792 60422.075308840 2024-04-22T01:48:26.683765+00:00 19994330.276000019163 28999999.978999968618 27870000.001000020653 3955193.899000018835 60422.075320316 2024-04-22T01:48:27.675268+00:00 19994330.274999979883 29000000.032999988645 27870000.016999989748 3956767.080999999773 60422.075331969 2024-04-22T01:48:28.682147+00:00 19994330.279000040144 29000000.008000019938 27869999.990000009537 3956073.996999979019 60422.075343629 2024-04-22T01:48:29.689522+00:00 19994330.274999979883 28999999.990000009537 27870000.006999999285 3954199.883000016212 60422.075355099 2024-04-22T01:48:30.680529+00:00 19994330.274999979883 29000000.016999959946 27869999.983999971300 3957895.114999980200 60422.075366758 2024-04-22T01:48:31.687904+00:00 19994330.278000060469 28999999.993999961764 27869999.992000039667 3954203.006000012159 60422.075378228 2024-04-22T01:48:32.678912+00:00 19994330.274999979883 29000000.028000000864 27870000.076999958605 3955504.942000002135 60422.075389888 2024-04-22T01:48:33.686287+00:00 19994330.278000000864 28999999.966000080109 27869999.955000039190 3955660.095999985933 60422.075401357 2024-04-22T01:48:34.677294+00:00 19994330.276000019163 28999999.982999920845 27870000.008999940008 3953820.897000014782 60422.075413017 2024-04-22T01:48:35.684669+00:00 19994330.276999950409 29000000.054000001401 27869999.984000030905 3954162.041000009049 60422.075424487 2024-04-22T01:48:36.675676+00:00 19994330.273999989033 28999999.940000001341 27869999.995999988168 3952989.065999985207 60422.075436146 2024-04-22T01:48:37.683052+00:00 19994330.274000048637 29000000.008000001311 27869999.951000031084 3950019.905000001192 60422.075447616 2024-04-22T01:48:38.674059+00:00 19994330.273999929428 28999999.960999999195 27870000.045999940485 3955467.048000007868 60422.075459276 2024-04-22T01:48:39.681434+00:00 19994330.279000040144 29000000.059999998659 27870000.009999990463 3954479.979999988806 60422.075470929 2024-04-22T01:48:40.688313+00:00 19994330.278000000864 28999999.983000010252 27869999.980000019073 3957691.945000023115 60422.075482405 2024-04-22T01:48:41.679817+00:00 19994330.274999979883 29000000.011999990791 27870000.031000021845 3954998.111000000965 60422.075494065 2024-04-22T01:48:42.687191+00:00 19994330.274000048637 29000000.004999998957 27869999.988999959081 3953803.992999970913 60422.075505535 2024-04-22T01:48:43.678199+00:00 19994330.276000019163 28999999.974999990314 27870000.000000000000 3952480.983000040054 60422.075517194 2024-04-22T01:48:44.685574+00:00 19994330.278000000864 29000000.050000008196 27870000.007000088692 3956332.078999996185 60422.075528664 2024-04-22T01:48:45.676581+00:00 19994330.274999979883 28999999.945999979973 27869999.945999979973 3955344.931999980938 60422.075540324 2024-04-22T01:48:46.683957+00:00 19994330.276999950409 29000000.022999998182 27870000.015999909490 3948316.962000011932 60422.075551799 2024-04-22T01:48:47.675460+00:00 19994330.275000099093 29000000.000000000000 27870000.029000040144 3953474.998999952804 60422.075563453 2024-04-22T01:48:48.682339+00:00 19994330.274999979883 29000000.012000020593 27870000.016000028700 3951896.042000054847 60422.075574929 2024-04-22T01:48:49.673842+00:00 19994330.274999979883 28999999.971999999136 27870000.011000040919 3956155.920999944210 60422.075586583 2024-04-22T01:48:50.680721+00:00 19994330.276999950409 29000000.029999971390 27870000.021999958903 3958059.015000044834 60422.075598242 2024-04-22T01:48:51.688096+00:00 19994330.280000090599 28999999.979000028223 27869999.972999930382 3950483.921000003815 60422.075609712 2024-04-22T01:48:52.679104+00:00 19994330.272999998182 28999999.978999968618 27869999.966000080109 3955918.067999958992 60422.075621371 2024-04-22T01:48:53.686479+00:00 19994330.276999950409 29000000.018000070006 27869999.980999950320 3953777.044000030030 60422.075632847 2024-04-22T01:48:54.677982+00:00 19994330.272999998182 28999999.988999959081 27869999.968000050634 3956728.999000012875 60422.075644501 2024-04-22T01:48:55.684861+00:00 19994330.276000019163 29000000.008999940008 27870000.060999989510 3953236.964999973774 60422.075655976 2024-04-22T01:48:56.676365+00:00 19994330.278000000864 28999999.977000001818 27869999.962000008672 3953312.987999976147 60422.075667636 2024-04-22T01:48:57.683740+00:00 19994330.274999979883 29000000.020000100136 27870000.018999930471 3953820.182000041008 60422.075679106 2024-04-22T01:48:58.674747+00:00 19994330.278000000864 28999999.985999941826 27870000.019000049680 3956070.851000010967 60422.075690765 2024-04-22T01:48:59.682122+00:00 19994330.274999979883 29000000.006999969482 27870000.008000001311 3958567.890999972820 60422.075702235 2024-04-22T01:49:00.673129+00:00 19994330.276000019163 29000000.059000018984 27869999.978000000119 3954765.176999986172 60422.075713895 2024-04-22T01:49:01.680504+00:00 19994330.276000019163 28999999.963000059128 27870000.033000010997 3955619.974000037182 60422.075725554 2024-04-22T01:49:02.687880+00:00 19994330.278000000864 28999999.990999940783 27869999.957999989390 3956707.958999990951 60422.075737024 2024-04-22T01:49:03.678887+00:00 19994330.274999979883 28999999.991000059992 27869999.980000000447 3957471.972999989986 60422.075748683 2024-04-22T01:49:04.686262+00:00 19994330.274999998510 29000000.006999969482 27870000.062999989837 3958747.046000003815 60422.075760154 2024-04-22T01:49:05.677269+00:00 19994330.274999998510 28999999.980999950320 27869999.957000020891 3958893.921999990940 60422.075771813 2024-04-22T01:49:06.684645+00:00 19994330.276000011712 29000000.052000049502 27870000.026999980211 3956673.083000003826 60422.075783283 2024-04-22T01:49:07.675652+00:00 19994330.274999991059 28999999.957000020891 27870000.013999998569 3953303.009000002872 60422.075794943 2024-04-22T01:49:08.683027+00:00 19994330.277000010014 29000000.019999980927 27869999.993999991566 3956009.939999998081 60422.075806412 2024-04-22T01:49:09.674034+00:00 19994330.278999999166 29000000.011000040919 27869999.953999999911 3956041.989000021946 60422.075818072 2024-04-22T01:49:10.681409+00:00 19994330.274000000209 28999999.983999971300 27870000.042000059038 3956827.079999982845 60422.075829726 2024-04-22T01:49:11.688289+00:00 19994330.276999980211 28999999.986999988556 27869999.973999980837 3957628.925999999046 60422.075841201 2024-04-22T01:49:12.679792+00:00 19994330.275000009686 29000000.028999999166 27870000.001999970526 3955321.029999970924 60422.075852861 2024-04-22T01:49:13.687167+00:00 19994330.275999989361 28999999.989000000060 27869999.997000038624 3959084.052000045776 60422.075864331 2024-04-22T01:49:14.678174+00:00 19994330.274000018835 28999999.992999989539 27870000.010999981314 3959340.905999958981 60422.075875990 2024-04-22T01:49:15.685549+00:00 19994330.278999980539 29000000.008000001311 27869999.987999979407 3955710.990999997128 60422.075887466 2024-04-22T01:49:16.677053+00:00 19994330.275000009686 28999999.964999988675 27869999.993000030518 3956565.085000038147 60422.075899119 2024-04-22T01:49:17.683932+00:00 19994330.273999989033 29000000.066000010818 27870000.017000019550 3957667.926999986172 60422.075910595 2024-04-22T01:49:18.675435+00:00 19994330.277000010014 28999999.976000010967 27869999.990000009537 3952970.964999973774 60422.075922249 2024-04-22T01:49:19.682314+00:00 19994330.277000010014 28999999.998999979347 27869999.990000009537 3951643.114000021946 60422.075933725 2024-04-22T01:49:20.673817+00:00 19994330.278000000864 28999999.994000021368 27869999.981999989599 3957730.004000008106 60422.075945378 2024-04-22T01:49:21.680697+00:00 19994330.274999979883 28999999.984999980778 27869999.993999961764 3953451.960999966133 60422.075957038 2024-04-22T01:49:22.688072+00:00 19994330.274000048637 29000000.008999999613 27870000.044999960810 3956058.018000007141 60422.075968508 2024-04-22T01:49:23.679079+00:00 19994330.275999959558 28999999.992999970913 27869999.950000051409 3953314.920000017155 60422.075980167 2024-04-22T01:49:24.686454+00:00 19994330.276000019163 29000000.032000008970 27870000.032999988645 3957488.935999989975 60422.075991643 2024-04-22T01:49:25.677957+00:00 19994330.275999959558 28999999.959000051022 27870000.009000059217 3956784.156000018120 60422.076003297 2024-04-22T01:49:26.684837+00:00 19994330.276000019163 29000000.035999950022 27870000.026999950409 3955846.881999969017 60422.076014773 2024-04-22T01:49:27.676340+00:00 19994330.281000021845 28999999.995000001043 27869999.978000041097 3950555.018000007141 60422.076026426 2024-04-22T01:49:28.683219+00:00 19994330.270999971777 28999999.967000011355 27870000.000999931246 3951477.060000001919 60422.076037902 2024-04-22T01:49:29.674722+00:00 19994330.275000039488 29000000.010999981314 27869999.994000080973 3951219.994000018109 60422.076049556 2024-04-22T01:49:30.681601+00:00 19994330.277999941260 28999999.999000009149 27870000.030999898911 3956546.055999993812 60422.076061031 2024-04-22T01:49:31.673104+00:00 19994330.276000019163 28999999.968000050634 27869999.950000051409 3954024.988000034820 60422.076072685 2024-04-22T01:49:32.679984+00:00 19994330.276000019163 29000000.055999990553 27870000.031000021845 3955951.044999957085 60422.076084345 2024-04-22T01:49:33.687359+00:00 19994330.274999979883 28999999.958999991417 27869999.990999940783 3954010.856999992859 60422.076095814 2024-04-22T01:49:34.678366+00:00 19994330.276000019163 29000000.033999919891 27870000.004999998957 3954313.151000022888 60422.076107474 2024-04-22T01:49:35.685741+00:00 19994330.276000019163 29000000.017000079155 27870000.009000059217 3955053.901000022888 60422.076118944 2024-04-22T01:49:36.676748+00:00 19994330.276999950409 28999999.988999959081 27870000.011000040919 3955497.128999948967 60422.076130603 2024-04-22T01:49:37.684124+00:00 19994330.277000069618 28999999.985000010580 27869999.978999998420 3955811.911000012886 60422.076142073 2024-04-22T01:49:38.675130+00:00 19994330.274999979883 28999999.996999979019 27869999.982999999076 3955102.971000016201 60422.076153733 2024-04-22T01:49:39.682506+00:00 19994330.278999920934 28999999.986000061035 27870000.008000001311 3954353.091000020970 60422.076165203 2024-04-22T01:49:40.673513+00:00 19994330.272000070661 29000000.001999970526 27869999.971999991685 3959355.826999961864 60422.076176862 2024-04-22T01:49:41.680888+00:00 19994330.276000019163 29000000.004999998957 27869999.955000009388 3952799.119000018109 60422.076188521 2024-04-22T01:49:42.688264+00:00 19994330.278000000864 29000000.041999939829 27870000.078999999911 3958003.913999975193 60422.076199992 2024-04-22T01:49:43.679271+00:00 19994330.273999929428 28999999.971999999136 27870000.043999999762 3954933.013999999035 60422.076211651 2024-04-22T01:49:44.686646+00:00 19994330.277000069618 29000000.006000038236 27869999.935999989510 3959559.112000048161 60422.076223121 2024-04-22T01:49:45.677653+00:00 19994330.274999979883 28999999.980000019073 27870000.030000001192 3952833.017999947071 60422.076234780 2024-04-22T01:49:46.685028+00:00 19994330.276000019163 28999999.990000009537 27869999.972999989986 3953322.905000030994 60422.076246256 2024-04-22T01:49:47.676531+00:00 19994330.273999929428 29000000.026999950409 27869999.978000041097 3960064.972000002861 60422.076257910 2024-04-22T01:49:48.683411+00:00 19994330.276000019163 28999999.991999980062 27870000.078999999911 3957406.136000037193 60422.076269385 2024-04-22T01:49:49.674913+00:00 19994330.279999971390 29000000.010999999940 27869999.981999989599 3956023.822999954224 60422.076281039 2024-04-22T01:49:50.681793+00:00 19994330.276000019163 29000000.004999998957 27869999.967000011355 3954200.031999946106 60422.076292515 2024-04-22T01:49:51.673296+00:00 19994330.274000048637 29000000.000000000000 27870000.033999979496 3951439.080000042915 60422.076304174 2024-04-22T01:49:52.680672+00:00 19994330.276000019163 28999999.988999988884 27869999.968999978155 3955075.917999982834 60422.076315828 2024-04-22T01:49:53.687551+00:00 19994330.274999979883 28999999.998000010848 27870000.027000010014 3953564.000000000000 60422.076327304 2024-04-22T01:49:54.679054+00:00 19994330.276999950409 28999999.995000001043 27869999.981000009924 3959045.060999989975 60422.076338958 2024-04-22T01:49:55.685933+00:00 19994330.278000000864 28999999.966999981552 27869999.982999980450 3951240.048000096809 60422.076350433 2024-04-22T01:49:56.677436+00:00 19994330.278000000864 29000000.013999998569 27870000.002999961376 3955923.944999932777 60422.076362087 2024-04-22T01:49:57.684316+00:00 19994330.272000070661 29000000.022999998182 27870000.016000028700 3951753.021999955177 60422.076373563 2024-04-22T01:49:58.675819+00:00 19994330.276999998838 28999999.991000000387 27869999.968999978155 3955392.020000100136 60422.076385222 2024-04-22T01:49:59.683194+00:00 19994330.274000000209 29000000.046000000089 27870000.009000059217 3951688.047999978065 60422.076396692 2024-04-22T01:50:00.674201+00:00 19994330.278999991715 28999999.971000019461 27869999.991999980062 3952097.842000008095 60422.076408352 2024-04-22T01:50:01.681576+00:00 19994330.276000011712 29000000.005999978632 27870000.019999980927 3949712.006999969017 60422.076419821 2024-04-22T01:50:02.672583+00:00 19994330.275000009686 29000000.004999998957 27870000.059000018984 3950818.095999956131 60422.076431481 2024-04-22T01:50:03.679958+00:00 19994330.275999989361 28999999.978000041097 27869999.897999998182 3953973.917000054847 60422.076443135 2024-04-22T01:50:04.686838+00:00 19994330.273999989033 28999999.993999961764 27870000.039000030607 3952936.026999949943 60422.076454611 2024-04-22T01:50:05.678341+00:00 19994330.276000019163 29000000.027000010014 27870000.005999919027 3955508.998000026215 60422.076466270 2024-04-22T01:50:06.685717+00:00 19994330.276999980211 28999999.987999979407 27869999.963999990374 3952760.986000061035 60422.076477740 2024-04-22T01:50:07.676722+00:00 19994330.278000000864 28999999.998000029474 27870000.041000008583 3954530.974999905098 60422.076489399 2024-04-22T01:50:08.684099+00:00 19994330.274000018835 29000000.009999990463 27869999.994000080973 3951611.041000009049 60422.076500875 2024-04-22T01:50:09.675602+00:00 19994330.275999989361 28999999.973999980837 27869999.967000011355 3954031.995000004768 60422.076512529 2024-04-22T01:50:10.682481+00:00 19994330.275000009686 28999999.990000009537 27870000.034999970347 3949664.053000092972 60422.076524004 2024-04-22T01:50:11.673984+00:00 19994330.275999959558 29000000.022000070661 27869999.977000001818 3953099.967999935150 60422.076535664 2024-04-22T01:50:12.681359+00:00 19994330.278000060469 29000000.011999960989 27870000.049999948591 3953755.930999993812 60422.076547134 2024-04-22T01:50:13.672367+00:00 19994330.275999959558 28999999.995999928564 27869999.995000001043 3960749.023000001907 60422.076558793 2024-04-22T01:50:14.679742+00:00 19994330.277000010014 28999999.973000049591 27869999.989000078291 3953587.080999969970 60422.076570447 2024-04-22T01:50:15.686622+00:00 19994330.272999998182 29000000.016999959946 27870000.018999930471 3954574.957000017166 60422.076581923 2024-04-22T01:50:16.678125+00:00 19994330.276000019163 29000000.006000038236 27869999.969999998808 3952835.024999976158 60422.076593576 2024-04-22T01:50:17.685003+00:00 19994330.274999979883 29000000.001999970526 27869999.991000000387 3956414.925000071991 60422.076605052 2024-04-22T01:50:18.676506+00:00 19994330.278999980539 28999999.985000010580 27869999.999000001699 3951005.975999950897 60422.076616706 2024-04-22T01:50:19.683386+00:00 19994330.275000039488 29000000.009000059217 27870000.037000000477 3953947.093999981880 60422.076628182 2024-04-22T01:50:20.674889+00:00 19994330.275999959558 28999999.986999988556 27869999.932000000030 3954679.991999983788 60422.076639835 2024-04-22T01:50:21.681768+00:00 19994330.273999989033 29000000.006999969482 27870000.092999991030 3957232.991000055801 60422.076651311 2024-04-22T01:50:22.673271+00:00 19994330.277000010014 29000000.024000048637 27869999.958000000566 3954864.064000010025 60422.076662971 2024-04-22T01:50:23.680647+00:00 19994330.275000039488 29000000.000999931246 27869999.974000010639 3956017.927999972831 60422.076674624 2024-04-22T01:50:24.687526+00:00 19994330.280000030994 28999999.991999980062 27870000.028000000864 3955111.962000011932 60422.076686100 2024-04-22T01:50:25.679029+00:00 19994330.274999979883 29000000.022000070661 27870000.005000028759 3956028.144000052940 60422.076697754 2024-04-22T01:50:26.685908+00:00 19994330.272999998182 28999999.971000000834 27869999.979999959469 3957906.815999985207 60422.076709229 2024-04-22T01:50:27.677411+00:00 19994330.278000000864 28999999.997000001371 27869999.995000001043 3953103.064999938011 60422.076720883 2024-04-22T01:50:28.684291+00:00 19994330.274999979883 28999999.995999999344 27869999.995000001043 3952868.068000078201 60422.076732359 2024-04-22T01:50:29.675794+00:00 19994330.278000000864 29000000.008000001311 27869999.973999980837 3952846.964999914169 60422.076744018 2024-04-22T01:50:30.683169+00:00 19994330.274000048637 28999999.993000019342 27870000.071000039577 3959050.981000065804 60422.076755488 2024-04-22T01:50:31.674176+00:00 19994330.278000000864 28999999.993999991566 27869999.942999958992 3951345.102999926079 60422.076767148 2024-04-22T01:50:32.681551+00:00 19994330.274999979883 29000000.016999989748 27870000.017000019550 3951585.824000000954 60422.076778618 2024-04-22T01:50:33.672558+00:00 19994330.272999998182 28999999.989000018686 27869999.963999990374 3955106.076000093948 60422.076790277 2024-04-22T01:50:34.679934+00:00 19994330.276000019163 28999999.997999999672 27870000.017000079155 3954738.939999938011 60422.076801937 2024-04-22T01:50:35.687309+00:00 19994330.278000000864 29000000.017999980599 27870000.033999919891 3953789.105000019073 60422.076813406 2024-04-22T01:50:36.678316+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3949677.932999968994 60422.076825066 2024-04-22T01:50:37.685691+00:00 19994330.275999899954 29000000.004000011832 27869999.939999941736 3951665.013000010978 60422.076836536 2024-04-22T01:50:38.676699+00:00 19994330.275000099093 28999999.959999978542 27870000.055000070482 3951217.014000058174 60422.076848195 2024-04-22T01:50:39.684074+00:00 19994330.274999979883 29000000.013000011444 27869999.968999978155 3953527.005999923218 60422.076859671 2024-04-22T01:50:40.675577+00:00 19994330.276000019163 29000000.000999990851 27870000.001999970526 3950995.047999978065 60422.076871325 2024-04-22T01:50:41.682456+00:00 19994330.278000000864 28999999.977000061423 27870000.019999980927 3953002.932000041008 60422.076882801 2024-04-22T01:50:42.673958+00:00 19994330.274999979883 29000000.028999980539 27869999.983000040054 3953488.062000035774 60422.076894454 2024-04-22T01:50:43.680838+00:00 19994330.276999950409 28999999.968999978155 27870000.014000058174 3954459.825999975204 60422.076905930 2024-04-22T01:50:44.672342+00:00 19994330.272000070661 29000000.015999969095 27870000.000999931246 3953866.069000006188 60422.076917584 2024-04-22T01:50:45.679221+00:00 19994330.276999950409 29000000.022000070661 27869999.952000018209 3958693.106999992859 60422.076929243 2024-04-22T01:50:46.686596+00:00 19994330.279000040144 28999999.993999961764 27870000.036999940872 3960018.917000054847 60422.076940713 2024-04-22T01:50:47.677603+00:00 19994330.276000019163 29000000.021000031382 27869999.952000018209 3958142.040999888908 60422.076952373 2024-04-22T01:50:48.684978+00:00 19994330.274999979883 28999999.978999968618 27870000.045000080019 3957117.011000037193 60422.076963842 2024-04-22T01:50:49.675986+00:00 19994330.276000019163 28999999.978000041097 27869999.995000001043 3952237.968999981880 60422.076975502 2024-04-22T01:50:50.683361+00:00 19994330.274999979883 29000000.046000000089 27869999.940999981016 3953237.013000010978 60422.076986978 2024-04-22T01:50:51.674864+00:00 19994330.276000000536 28999999.980999950320 27870000.056999921799 3955343.983000040054 60422.076998637 2024-04-22T01:50:52.682239+00:00 19994330.274999998510 29000000.001000050455 27870000.003000020981 3955929.018000007141 60422.077010107 2024-04-22T01:50:53.673247+00:00 19994330.278000000864 29000000.008000019938 27869999.996000051498 3960102.049999951851 60422.077021766 2024-04-22T01:50:54.680622+00:00 19994330.276999998838 28999999.997999910265 27870000.054000020027 3959578.925000071991 60422.077033237 2024-04-22T01:50:55.671629+00:00 19994330.274999991059 28999999.967000011355 27869999.949000000954 3958102.051999927033 60422.077044896 2024-04-22T01:50:56.679004+00:00 19994330.275000009686 29000000.001000050455 27869999.967000000179 3959890.029000043869 60422.077056555 2024-04-22T01:50:57.686379+00:00 19994330.276000011712 29000000.008999940008 27870000.057000000030 3961213.944999932777 60422.077068025 2024-04-22T01:50:58.677386+00:00 19994330.274999979883 29000000.001000050455 27869999.956000018865 3951884.035000085831 60422.077079684 2024-04-22T01:50:59.684762+00:00 19994330.279000010341 29000000.021999958903 27869999.998999979347 3959305.884999989998 60422.077091155 2024-04-22T01:51:00.675769+00:00 19994330.277000010014 28999999.981999989599 27870000.017000019550 3957997.006999969017 60422.077102814 2024-04-22T01:51:01.683144+00:00 19994330.271999981254 28999999.990000009537 27869999.977000001818 3958308.062999964226 60422.077114290 2024-04-22T01:51:02.674647+00:00 19994330.277000010014 29000000.006000038236 27870000.004999998957 3958361.979000092018 60422.077125944 2024-04-22T01:51:03.681527+00:00 19994330.273999989033 29000000.028000000864 27870000.027999971062 3955913.000000000000 60422.077137419 2024-04-22T01:51:04.673030+00:00 19994330.280000030994 28999999.978000000119 27869999.995000001043 3952766.020999907982 60422.077149073 2024-04-22T01:51:05.679909+00:00 19994330.275999959558 29000000.019000001252 27869999.966000020504 3955303.014000058174 60422.077160549 2024-04-22T01:51:06.671412+00:00 19994330.276000019163 28999999.969999998808 27869999.971999999136 3958707.947000027169 60422.077172208 2024-04-22T01:51:07.678787+00:00 19994330.274999979883 29000000.019000008702 27870000.075999978930 3954382.135999917984 60422.077183862 2024-04-22T01:51:08.685666+00:00 19994330.276000019163 29000000.006999999285 27870000.013999998569 3955560.904000043869 60422.077195338 2024-04-22T01:51:09.677170+00:00 19994330.277000010014 28999999.970999989659 27869999.966000020504 3959671.986999989022 60422.077206991 2024-04-22T01:51:10.684049+00:00 19994330.273999989033 29000000.050999999046 27869999.989000018686 3959040.958000063896 60422.077218467 2024-04-22T01:51:11.675552+00:00 19994330.277000010014 28999999.951999988407 27870000.041999999434 3958263.040999888908 60422.077230127 2024-04-22T01:51:12.682927+00:00 19994330.278000000864 29000000.030999988317 27869999.977000001818 3954842.987000108231 60422.077241596 2024-04-22T01:51:13.673934+00:00 19994330.271999958903 28999999.996000051498 27870000.040999948978 3956062.109999895096 60422.077253256 2024-04-22T01:51:14.681310+00:00 19994330.275000039488 29000000.025999959558 27869999.950000051409 3957220.871000051033 60422.077264726 2024-04-22T01:51:15.672317+00:00 19994330.278999980539 28999999.971000019461 27869999.945999979973 3959820.067999958992 60422.077276380 2024-04-22T01:51:16.679196+00:00 19994330.276000019163 28999999.971000019461 27869999.993999961764 3958389.900000094902 60422.077288039 2024-04-22T01:51:17.686571+00:00 19994330.275999959558 29000000.044999960810 27870000.047000050545 3954739.136999965180 60422.077299509 2024-04-22T01:51:18.677578+00:00 19994330.276000019163 29000000.011000040919 27870000.009999990463 3950968.003000020981 60422.077311168 2024-04-22T01:51:19.684954+00:00 19994330.274999979883 28999999.949000000954 27870000.018000010401 3955241.901999949943 60422.077322639 2024-04-22T01:51:20.675960+00:00 19994330.274999979883 28999999.995999988168 27869999.970999959856 3952418.013000010978 60422.077334298 2024-04-22T01:51:21.683336+00:00 19994330.275000099093 29000000.040000021458 27870000.045000080019 3957416.052999972831 60422.077345768 2024-04-22T01:51:22.674343+00:00 19994330.276999950409 28999999.954999919981 27869999.995999928564 3957676.947000027169 60422.077357427 2024-04-22T01:51:23.681718+00:00 19994330.276000019163 29000000.015000101179 27869999.925999999046 3956087.103999971878 60422.077368897 2024-04-22T01:51:24.672726+00:00 19994330.278000000864 28999999.995999928564 27870000.065999981016 3954811.871000051033 60422.077380557 2024-04-22T01:51:25.680101+00:00 19994330.274999979883 29000000.027000069618 27870000.012000080198 3953972.021999955177 60422.077392032 2024-04-22T01:51:26.671604+00:00 19994330.278000000864 28999999.982999920845 27869999.975000020117 3955124.011000037193 60422.077403686 2024-04-22T01:51:27.678483+00:00 19994330.274999979883 29000000.006999969482 27870000.018999930471 3960237.046000003815 60422.077415346 2024-04-22T01:51:28.685858+00:00 19994330.276000019163 28999999.997000098228 27870000.021000031382 3956397.904999970924 60422.077426815 2024-04-22T01:51:29.676866+00:00 19994330.276999950409 28999999.988999959081 27869999.942999958992 3957611.060000061989 60422.077438475 2024-04-22T01:51:30.684241+00:00 19994330.275000099093 29000000.029000040144 27869999.958999991417 3960615.032999991905 60422.077449945 2024-04-22T01:51:31.675248+00:00 19994330.276999950409 29000000.002999901772 27870000.040000081062 3957701.881999969017 60422.077461604 2024-04-22T01:51:32.682623+00:00 19994330.274000048637 28999999.980000019073 27870000.013000011444 3955646.049000024796 60422.077473080 2024-04-22T01:51:33.674126+00:00 19994330.276000019163 28999999.989000078291 27869999.997999999672 3960615.977999926079 60422.077484734 2024-04-22T01:51:34.681005+00:00 19994330.278999920934 28999999.995999928564 27869999.995999999344 3959641.105000019073 60422.077496210 2024-04-22T01:51:35.672509+00:00 19994330.274999979883 28999999.993999961764 27870000.006999999285 3959924.942000031006 60422.077507863 2024-04-22T01:51:36.679388+00:00 19994330.276000019163 29000000.017000079155 27869999.986000001431 3950860.044999957085 60422.077519339 2024-04-22T01:51:37.670891+00:00 19994330.272000070661 28999999.983999971300 27870000.008000001311 3950881.922999978065 60422.077530999 2024-04-22T01:51:38.678266+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3960003.106000065804 60422.077542652 2024-04-22T01:51:39.685145+00:00 19994330.278000000864 28999999.996999979019 27869999.992000009865 3953123.837000011932 60422.077554128 2024-04-22T01:51:40.676649+00:00 19994330.276999950409 28999999.989999998361 27870000.028999980539 3957123.116999983788 60422.077565782 2024-04-22T01:51:41.683528+00:00 19994330.274999979883 28999999.999000001699 27869999.994000021368 3957633.898999928962 60422.077577258 2024-04-22T01:51:42.675031+00:00 19994330.274000048637 29000000.018999990076 27869999.951000008732 3951377.034000039101 60422.077588917 2024-04-22T01:51:43.682406+00:00 19994330.272999998182 29000000.008999999613 27870000.024999979883 3956323.101999998093 60422.077600387 2024-04-22T01:51:44.673413+00:00 19994330.279999971390 28999999.987999990582 27870000.007000029087 3959047.975000023842 60422.077612046 2024-04-22T01:51:45.680789+00:00 19994330.276000000536 29000000.012000020593 27869999.977000001818 3955531.888000010978 60422.077623516 2024-04-22T01:51:46.671796+00:00 19994330.274999998510 29000000.008999969810 27869999.988999959081 3952527.182000041008 60422.077635176 2024-04-22T01:51:47.679171+00:00 19994330.276999998838 28999999.984000030905 27870000.076000031084 3958447.961999893188 60422.077646829 2024-04-22T01:51:48.686050+00:00 19994330.274999998510 28999999.991000000387 27869999.970999959856 3956653.002000092994 60422.077658305 2024-04-22T01:51:49.677553+00:00 19994330.275999989361 29000000.028999980539 27869999.962999999523 3955400.957999945153 60422.077669959 2024-04-22T01:51:50.684433+00:00 19994330.275000009686 28999999.976000010967 27869999.987000048161 3951974.976999998093 60422.077681434 2024-04-22T01:51:51.675936+00:00 19994330.276000011712 28999999.997999969870 27870000.064000010490 3959387.088000059128 60422.077693094 2024-04-22T01:51:52.683311+00:00 19994330.280000001192 28999999.990000009537 27869999.959999918938 3957683.847999929916 60422.077704564 2024-04-22T01:51:53.674318+00:00 19994330.273999989033 29000000.040000021458 27870000.003000020981 3948512.170000075828 60422.077716223 2024-04-22T01:51:54.681693+00:00 19994330.273999989033 28999999.950999978930 27870000.003000020981 3952060.918999909889 60422.077727693 2024-04-22T01:51:55.672701+00:00 19994330.277000010014 29000000.029000040144 27869999.981000069529 3951808.027999997139 60422.077739353 2024-04-22T01:51:56.680076+00:00 19994330.279000010341 28999999.987999979407 27870000.022999998182 3955158.042999982834 60422.077750823 2024-04-22T01:51:57.671083+00:00 19994330.271999981254 29000000.005999978632 27869999.969999909401 3958690.961000084877 60422.077762482 2024-04-22T01:51:58.678458+00:00 19994330.276999980211 29000000.014999989420 27870000.032000061125 3953458.950999975204 60422.077774136 2024-04-22T01:51:59.685337+00:00 19994330.276000019163 28999999.979000091553 27870000.028000000864 3956654.939000010025 60422.077785612 2024-04-22T01:52:00.676841+00:00 19994330.272999998182 28999999.994999889284 27869999.959999918938 3954964.138000010978 60422.077797271 2024-04-22T01:52:01.684216+00:00 19994330.278000000864 29000000.032000061125 27870000.057000041008 3954413.922999978065 60422.077808741 2024-04-22T01:52:02.675223+00:00 19994330.276000019163 28999999.970000028610 27869999.945000048727 3952615.942999958992 60422.077820395 2024-04-22T01:52:03.682103+00:00 19994330.278999980539 28999999.982999920845 27870000.018999930471 3952521.101000071038 60422.077831870 2024-04-22T01:52:04.673605+00:00 19994330.274999979883 29000000.017000079155 27869999.965000029653 3959377.016999959946 60422.077843530 2024-04-22T01:52:05.680981+00:00 19994330.274000048637 29000000.021999958903 27870000.034999970347 3956633.966000000015 60422.077855000 2024-04-22T01:52:06.671988+00:00 19994330.276999950409 28999999.986999988556 27870000.013000011444 3956412.981000000145 60422.077866659 2024-04-22T01:52:07.679362+00:00 19994330.278000000864 28999999.988000039011 27870000.000000000000 3955619.887999999803 60422.077878129 2024-04-22T01:52:08.670370+00:00 19994330.276000019163 29000000.023999929428 27869999.983999971300 3954917.067000002135 60422.077889789 2024-04-22T01:52:09.677745+00:00 19994330.274999979883 28999999.987000111490 27869999.994000080973 3953784.064999998081 60422.077901443 2024-04-22T01:52:10.684625+00:00 19994330.275000039488 28999999.993999961764 27870000.022999998182 3958432.998000000138 60422.077912918 2024-04-22T01:52:11.676128+00:00 19994330.277000010014 29000000.021000031382 27869999.980000019073 3961862.014000001829 60422.077924578 2024-04-22T01:52:12.683503+00:00 19994330.273999929428 29000000.005999919027 27869999.975999999791 3958544.019999995828 60422.077936048 2024-04-22T01:52:13.674510+00:00 19994330.276000019163 28999999.962000008672 27869999.995000001043 3953764.959000005852 60422.077947707 2024-04-22T01:52:14.681885+00:00 19994330.278000000864 28999999.991999980062 27869999.969999998808 3956083.928999998141 60422.077959177 2024-04-22T01:52:15.672892+00:00 19994330.276000019163 29000000.012000080198 27870000.046000018716 3956527.069999999832 60422.077970836 2024-04-22T01:52:16.680268+00:00 19994330.274999979883 29000000.025999899954 27870000.052999969572 3955826.997999995947 60422.077982312 2024-04-22T01:52:17.671771+00:00 19994330.277000069618 28999999.998000029474 27869999.980000019073 3952260.937000005972 60422.077993966 2024-04-22T01:52:18.678650+00:00 19994330.274999979883 29000000.010000001639 27869999.979999989271 3957351.078999996185 60422.078005441 2024-04-22T01:52:19.670153+00:00 19994330.276000019163 28999999.971000008285 27869999.990000009537 3954929.947999998927 60422.078017095 2024-04-22T01:52:20.677033+00:00 19994330.273999929428 29000000.021000001580 27869999.991000000387 3956984.028999999166 60422.078028755 2024-04-22T01:52:21.684408+00:00 19994330.282000061125 28999999.995000001043 27870000.069999989122 3953113.925000004005 60422.078040231 2024-04-22T01:52:22.675911+00:00 19994330.272999998182 28999999.967999991030 27869999.958999991417 3954284.137999997009 60422.078051884 2024-04-22T01:52:23.682790+00:00 19994330.274999979883 29000000.044999990612 27869999.949000000954 3954830.936000003945 60422.078063360 2024-04-22T01:52:24.674293+00:00 19994330.276000019163 29000000.001000020653 27870000.023999989033 3954005.950999990106 60422.078075014 2024-04-22T01:52:25.681172+00:00 19994330.278000000864 29000000.007999990135 27870000.059999998659 3956389.046000003815 60422.078086489 2024-04-22T01:52:26.672676+00:00 19994330.272999998182 28999999.963000029325 27869999.960000038147 3953218.072999998927 60422.078098143 2024-04-22T01:52:27.679555+00:00 19994330.278999920934 29000000.037000000477 27870000.034999970347 3958216.961000009906 60422.078109619 2024-04-22T01:52:28.671058+00:00 19994330.275000099093 28999999.942999958992 27869999.990000009537 3956218.962999999989 60422.078121272 2024-04-22T01:52:29.677937+00:00 19994330.274999979883 29000000.027000010014 27869999.982999980450 3955983.966999993194 60422.078132932 2024-04-22T01:52:30.685313+00:00 19994330.272999998182 29000000.005999978632 27870000.042000059038 3952807.062000005972 60422.078144402 2024-04-22T01:52:31.676320+00:00 19994330.279999971390 29000000.006000038236 27869999.993000030518 3958839.951999992132 60422.078156061 2024-04-22T01:52:32.683695+00:00 19994330.276999950409 28999999.988999959081 27869999.969999909401 3958421.931000009179 60422.078167531 2024-04-22T01:52:33.674702+00:00 19994330.272000070661 28999999.987000048161 27869999.981999989599 3954620.122999995947 60422.078179191 2024-04-22T01:52:34.682078+00:00 19994330.276999950409 29000000.001999970526 27870000.017000079155 3955635.048999994993 60422.078190667 2024-04-22T01:52:35.673581+00:00 19994330.277000069618 29000000.045999940485 27870000.003999948502 3954684.944000006188 60422.078202320 2024-04-22T01:52:36.680460+00:00 19994330.273999929428 28999999.981000069529 27869999.940000060946 3955885.025999993086 60422.078213796 2024-04-22T01:52:37.671962+00:00 19994330.278000000864 28999999.993000030518 27870000.023999929428 3958213.979000002146 60422.078225455 2024-04-22T01:52:38.679338+00:00 19994330.276000019163 28999999.010999921709 27870000.042999979109 3955950.089000015985 60422.078236925 2024-04-22T01:52:39.670345+00:00 19994330.276000000536 28999999.993000030518 27869999.949000000954 3957987.876999973785 60422.078248585 2024-04-22T01:52:40.677720+00:00 19994330.276000000536 28999999.973999980837 27870000.022000070661 3956994.972000002861 60422.078260238 2024-04-22T01:52:41.684600+00:00 19994330.274000000209 29000000.024999979883 27869999.987999919802 3960474.020999997854 60422.078271714 2024-04-22T01:52:42.676103+00:00 19994330.276999998838 29000000.027000069618 27870000.013000011444 3958955.015000015032 60422.078283368 2024-04-22T01:52:43.682982+00:00 19994330.277000010014 28999999.942000031471 27869999.979000091553 3954561.979000002146 60422.078294838 2024-04-22T01:52:44.673989+00:00 19994330.278000000864 29000000.005999919027 27869999.972999930382 3958414.055000007153 60422.078306497 2024-04-22T01:52:45.681364+00:00 19994330.272999990731 29000000.009999990463 27870000.059000018984 3952055.033999979030 60422.078317973 2024-04-22T01:52:46.672867+00:00 19994330.277000010014 28999999.991000059992 27870000.001000050455 3957094.008000016212 60422.078329633 2024-04-22T01:52:47.680243+00:00 19994330.275000009686 29000000.014999989420 27870000.021999958903 3956234.898999989033 60422.078341102 2024-04-22T01:52:48.671250+00:00 19994330.273999989033 28999999.980000019073 27869999.927000049502 3953951.976999998093 60422.078352762 2024-04-22T01:52:49.678625+00:00 19994330.280000001192 29000000.022999998182 27870000.075999978930 3952852.009000002872 60422.078364232 2024-04-22T01:52:50.669632+00:00 19994330.275000009686 28999999.988999959081 27869999.940000008792 3960401.025000005960 60422.078375891 2024-04-22T01:52:51.677008+00:00 19994330.276999980211 29000000.024000048637 27870000.026999998838 3960347.959999979008 60422.078387545 2024-04-22T01:52:52.683887+00:00 19994330.273999989033 28999999.977999929339 27869999.986000001431 3955572.004000008106 60422.078399021 2024-04-22T01:52:53.675390+00:00 19994330.277000010014 29000000.030000090599 27870000.067999999970 3962173.078000009060 60422.078410680 2024-04-22T01:52:54.682764+00:00 19994330.277000010014 28999999.979999899864 27869999.999000001699 3960863.947999984026 60422.078422150 2024-04-22T01:52:55.673772+00:00 19994330.276000019163 29000000.000999998301 27869999.969999998808 3950919.042000025976 60422.078433810 2024-04-22T01:52:56.681147+00:00 19994330.273999989033 28999999.991999991238 27869999.962000008672 3957008.035999984015 60422.078445280 2024-04-22T01:52:57.672155+00:00 19994330.274999979883 28999999.976000010967 27870000.030999988317 3950961.949000000954 60422.078456939 2024-04-22T01:52:58.679530+00:00 19994330.277000010014 29000000.030999999493 27869999.932000011206 3957458.009000002872 60422.078468415 2024-04-22T01:52:59.671033+00:00 19994330.275000039488 29000000.042999979109 27870000.096999969333 3955825.960999995004 60422.078480069 2024-04-22T01:53:00.677912+00:00 19994330.275999959558 28999999.941000010818 27869999.966000020504 3955529.978000015020 60422.078491544 2024-04-22T01:53:01.669416+00:00 19994330.278000000864 29000000.018999990076 27869999.959999978542 3957936.037999988068 60422.078503204 2024-04-22T01:53:02.676791+00:00 19994330.275000039488 28999999.969000011683 27869999.997000038624 3959015.090000004042 60422.078514857 2024-04-22T01:53:03.683670+00:00 19994330.276999950409 29000000.018999990076 27870000.041999999434 3956198.983999996912 60422.078526333 2024-04-22T01:53:04.675173+00:00 19994330.275000039488 28999999.995000001043 27870000.019999980927 3957309.935999989975 60422.078537987 2024-04-22T01:53:05.682052+00:00 19994330.277000010014 29000000.028000000864 27869999.936999980360 3951710.015000015032 60422.078549462 2024-04-22T01:53:06.673555+00:00 19994330.273999929428 28999999.987999979407 27870000.064000010490 3954231.988000005018 60422.078561116 2024-04-22T01:53:07.680435+00:00 19994330.277000069618 28999999.998000029474 27869999.995999988168 3956253.042999982834 60422.078572592 2024-04-22T01:53:08.671938+00:00 19994330.278000000864 29000000.019999980927 27869999.968000050634 3953777.986000000965 60422.078584245 2024-04-22T01:53:09.678817+00:00 19994330.274999979883 28999999.939000010490 27870000.010999921709 3956308.987000017893 60422.078595721 2024-04-22T01:53:10.670320+00:00 19994330.274999979883 29000000.028999980539 27870000.009000059217 3955914.976999998093 60422.078607381 2024-04-22T01:53:11.677695+00:00 19994330.277000069618 28999999.989000018686 27869999.955000039190 3949865.898000001907 60422.078619034 2024-04-22T01:53:12.684575+00:00 19994330.275999899954 29000000.020999971777 27869999.977000001818 3955885.150999962818 60422.078630504 2024-04-22T01:53:13.675582+00:00 19994330.277000069618 28999999.989000078291 27870000.017999891192 3951935.013000010978 60422.078642164 2024-04-22T01:53:14.682957+00:00 19994330.274999979883 29000000.034999970347 27870000.065000060946 3956904.004000008106 60422.078653640 2024-04-22T01:53:15.674460+00:00 19994330.274000048637 28999999.982999920845 27869999.983000040054 3955657.861000000965 60422.078665293 2024-04-22T01:53:16.681340+00:00 19994330.276999950409 28999999.994000080973 27870000.033999919891 3954473.050999999046 60422.078676769 2024-04-22T01:53:17.672843+00:00 19994330.276000019163 29000000.008000019938 27869999.984000090510 3956312.070999979973 60422.078688429 2024-04-22T01:53:18.680218+00:00 19994330.274999979883 28999999.973999980837 27869999.959999918938 3958804.978000044823 60422.078699898 2024-04-22T01:53:19.671224+00:00 19994330.279000040144 28999999.996999979019 27870000.011000040919 3958122.916000009049 60422.078711552 2024-04-22T01:53:20.678104+00:00 19994330.276999950409 29000000.004999998957 27869999.993999961764 3961889.061999977101 60422.078723028 2024-04-22T01:53:21.669607+00:00 19994330.274000048637 29000000.029000040144 27870000.021000031382 3955860.939999998081 60422.078734688 2024-04-22T01:53:22.676983+00:00 19994330.276999950409 28999999.995000001043 27869999.978999968618 3956901.999000012875 60422.078746341 2024-04-22T01:53:23.683862+00:00 19994330.276000019163 28999999.958999991417 27869999.973000049591 3957689.104999959003 60422.078757817 2024-04-22T01:53:24.675365+00:00 19994330.274000048637 28999999.987999919802 27870000.072000030428 3956698.010000050068 60422.078769471 2024-04-22T01:53:25.682244+00:00 19994330.278999920934 29000000.077000018209 27869999.985999941826 3954610.926999986172 60422.078780946 2024-04-22T01:53:26.673747+00:00 19994330.274999979883 28999999.960000038147 27869999.960999969393 3951565.990999997128 60422.078792606 2024-04-22T01:53:27.681122+00:00 19994330.272999998182 28999999.990999940783 27869999.987000111490 3955588.069000006188 60422.078804076 2024-04-22T01:53:28.672130+00:00 19994330.276000019163 29000000.003000020981 27870000.003999948502 3954292.926999986172 60422.078815735 2024-04-22T01:53:29.679505+00:00 19994330.277000069618 28999999.996000051498 27870000.030999999493 3956177.044000030030 60422.078827205 2024-04-22T01:53:30.670513+00:00 19994330.278000000864 29000000.041999939829 27869999.974999990314 3956626.038999975193 60422.078838864 2024-04-22T01:53:31.677887+00:00 19994330.274999979883 28999999.968000050634 27870000.028999999166 3954448.907000004780 60422.078850340 2024-04-22T01:53:32.669391+00:00 19994330.274999979883 29000000.011999998242 27869999.962999999523 3950869.018999993801 60422.078861994 2024-04-22T01:53:33.676270+00:00 19994330.274999998510 28999999.960999999195 27870000.041999999434 3955543.996999979019 60422.078873653 2024-04-22T01:53:34.683645+00:00 19994330.274999998510 29000000.047000009567 27869999.974999990314 3955205.048000038136 60422.078885123 2024-04-22T01:53:35.674652+00:00 19994330.278000000864 28999999.989999990910 27870000.068000018597 3951479.944000006188 60422.078896783 2024-04-22T01:53:36.682027+00:00 19994330.276999998838 28999999.978999998420 27869999.953000009060 3953852.001999973785 60422.078908253 2024-04-22T01:53:37.673035+00:00 19994330.276000011712 29000000.020000010729 27870000.043999969959 3956164.980000019073 60422.078919912 2024-04-22T01:53:38.680410+00:00 19994330.275999989361 28999999.971999999136 27869999.912000000477 3956854.168999969959 60422.078931382 2024-04-22T01:53:39.671417+00:00 19994330.273999989033 29000000.010999981314 27870000.002000030130 3955096.763000010978 60422.078943042 2024-04-22T01:53:40.678792+00:00 19994330.276000019163 29000000.000999990851 27870000.041000008583 3956244.148999989033 60422.078954511 2024-04-22T01:53:41.669799+00:00 19994330.280000001192 29000000.020000040531 27870000.017999950796 3957073.935000001919 60422.078966171 2024-04-22T01:53:42.677174+00:00 19994330.274999979883 28999999.977000001818 27869999.987000048161 3954687.966000020970 60422.078977825 2024-04-22T01:53:43.684054+00:00 19994330.276000019163 29000000.016999959946 27870000.004999998957 3956942.986000000965 60422.078989300 2024-04-22T01:53:44.675557+00:00 19994330.273999989033 29000000.036000009626 27869999.993999961764 3954436.937999964226 60422.079000954 2024-04-22T01:53:45.682436+00:00 19994330.275999989361 28999999.960000038147 27869999.979000028223 3956578.178000032902 60422.079012430 2024-04-22T01:53:46.673939+00:00 19994330.275000039488 29000000.001999970526 27869999.995000001043 3956670.990000010002 60422.079024090 2024-04-22T01:53:47.681314+00:00 19994330.274999979883 28999999.971000019461 27870000.003000020981 3949172.046999990940 60422.079035559 2024-04-22T01:53:48.672322+00:00 19994330.278999980539 29000000.028000000864 27869999.980000019073 3955750.928999959957 60422.079047219 2024-04-22T01:53:49.679697+00:00 19994330.276000019163 29000000.015000049025 27870000.029999971390 3950266.011000037193 60422.079058695 2024-04-22T01:53:50.671200+00:00 19994330.273999989033 28999999.963999990374 27869999.996999979019 3953279.930000007153 60422.079070348 2024-04-22T01:53:51.678079+00:00 19994330.277000010014 29000000.025999899954 27869999.970999959856 3952840.134000002872 60422.079081824 2024-04-22T01:53:52.669582+00:00 19994330.278000000864 28999999.991000059992 27869999.995000001043 3958350.910999954212 60422.079093478 2024-04-22T01:53:53.676462+00:00 19994330.274999979883 29000000.018000010401 27870000.014000058174 3953257.101999998093 60422.079105137 2024-04-22T01:53:54.683837+00:00 19994330.275000039488 28999999.985999941826 27870000.070999979973 3955562.885000050068 60422.079116607 2024-04-22T01:53:55.674844+00:00 19994330.276999950409 29000000.035000089556 27869999.934000018984 3953870.032000004780 60422.079128266 2024-04-22T01:53:56.682219+00:00 19994330.274000048637 28999999.950999978930 27870000.024999979883 3955303.960999966133 60422.079139736 2024-04-22T01:53:57.673226+00:00 19994330.276999950409 29000000.034000039101 27869999.955999970436 3959121.012000023853 60422.079151396 2024-04-22T01:53:58.680602+00:00 19994330.277000069618 28999999.980999950320 27870000.032999988645 3953104.977999985218 60422.079162866 2024-04-22T01:53:59.671609+00:00 19994330.279999971390 28999998.991000059992 27870000.022000070661 3958066.009999989998 60422.079174525 2024-04-22T01:54:00.678984+00:00 19994330.273999929428 28999999.990999940783 27869999.959999918938 3956495.125999987125 60422.079185995 2024-04-22T01:54:01.669991+00:00 19994330.275000099093 29000000.026000019163 27870000.001000050455 3955073.930999993812 60422.079197655 2024-04-22T01:54:02.677367+00:00 19994330.272999998182 29000000.019999980927 27870000.049000021070 3955479.944000006188 60422.079209130 2024-04-22T01:54:03.668870+00:00 19994330.278000000864 28999999.978999968618 27869999.944999929518 3957369.023000001907 60422.079220784 2024-04-22T01:54:04.675749+00:00 19994330.276000019163 28999999.998000029474 27869999.962000008672 3959482.076000034809 60422.079232444 2024-04-22T01:54:05.683124+00:00 19994330.276999950409 28999999.988000039011 27870000.070999979973 3950866.944000006188 60422.079243913 2024-04-22T01:54:06.674131+00:00 19994330.274000048637 28999999.990000009537 27869999.964000109583 3956926.097000002861 60422.079255573 2024-04-22T01:54:07.681507+00:00 19994330.273999929428 28999999.993999961764 27870000.011999998242 3953620.799999951851 60422.079267049 2024-04-22T01:54:08.673010+00:00 19994330.279000040144 29000000.049000021070 27870000.043999999762 3956117.012000023853 60422.079278702 2024-04-22T01:54:09.679889+00:00 19994330.276999950409 28999999.986000001431 27870000.000999998301 3955427.042999982834 60422.079290178 2024-04-22T01:54:10.671392+00:00 19994330.276000019163 28999999.995999999344 27869999.930999990553 3953299.082000017166 60422.079301838 2024-04-22T01:54:11.678767+00:00 19994330.276000019163 28999999.991000000387 27870000.043000008911 3960363.962000011932 60422.079313308 2024-04-22T01:54:12.669774+00:00 19994330.276000019163 28999999.991000011563 27869999.945999979973 3953780.969999969006 60422.079324967 2024-04-22T01:54:13.677150+00:00 19994330.273999929428 29000000.006999999285 27870000.028000000864 3953702.074000000954 60422.079336437 2024-04-22T01:54:14.668157+00:00 19994330.276000019163 29000000.028000000864 27870000.045000020415 3960149.981999992859 60422.079348097 2024-04-22T01:54:15.675532+00:00 19994330.276000019163 28999999.951999988407 27870000.006999999285 3957486.942000031006 60422.079359750 2024-04-22T01:54:16.682411+00:00 19994330.276000019163 29000000.048999991268 27869999.928999990225 3959260.068000019062 60422.079371226 2024-04-22T01:54:17.673915+00:00 19994330.278999920934 28999999.969999998808 27869999.991999980062 3957417.871999979019 60422.079382880 2024-04-22T01:54:18.680794+00:00 19994330.274000048637 29000000.002000030130 27870000.024000048637 3961927.066999971867 60422.079394355 2024-04-22T01:54:19.672297+00:00 19994330.273999929428 29000000.014999989420 27870000.003999948502 3960178.027000010014 60422.079406015 2024-04-22T01:54:20.679672+00:00 19994330.275000099093 28999999.988999959081 27870000.031000021845 3955321.000000000000 60422.079417485 2024-04-22T01:54:21.670679+00:00 19994330.276999950409 29000000.002000030130 27870000.000999990851 3952495.935000061989 60422.079429144 2024-04-22T01:54:22.678054+00:00 19994330.276000019163 28999999.986999988556 27870000.041000008583 3957622.092000008095 60422.079440614 2024-04-22T01:54:23.669062+00:00 19994330.278999920934 28999999.966000020504 27869999.897999998182 3950475.042999982834 60422.079452273 2024-04-22T01:54:24.676437+00:00 19994330.274000048637 29000000.041999999434 27870000.011000040919 3951795.870000004768 60422.079463933 2024-04-22T01:54:25.683812+00:00 19994330.276999950409 29000000.004000011832 27869999.972999989986 3953822.006999969017 60422.079475403 2024-04-22T01:54:26.674819+00:00 19994330.272999998182 28999999.967000011355 27870000.042999979109 3958027.166999936104 60422.079487063 2024-04-22T01:54:27.682194+00:00 19994330.276999998838 29000000.046000000089 27870000.024999979883 3954320.890000104904 60422.079498532 2024-04-22T01:54:28.673201+00:00 19994330.278000000864 28999999.995999928564 27870000.022000070661 3949890.961999893188 60422.079510192 2024-04-22T01:54:29.680577+00:00 19994330.277000010014 28999999.995000001043 27869999.974999900907 3959568.085000038147 60422.079521662 2024-04-22T01:54:30.671584+00:00 19994330.274999991059 28999999.975000020117 27870000.009999990463 3955434.972000002861 60422.079533321 2024-04-22T01:54:31.678959+00:00 19994330.274000000209 28999999.998000029474 27869999.964000109583 3955624.967000008095 60422.079544791 2024-04-22T01:54:32.669966+00:00 19994330.278000008315 29000000.034000039101 27870000.028999920934 3955057.118000030983 60422.079556451 2024-04-22T01:54:33.677342+00:00 19994330.275999989361 28999999.991999980062 27870000.027000069618 3958490.799999951851 60422.079567920 2024-04-22T01:54:34.668349+00:00 19994330.275000009686 28999999.998999949545 27869999.937999960035 3955791.082000017166 60422.079579580 2024-04-22T01:54:35.675724+00:00 19994330.278999980539 29000000.000000000000 27870000.016000028700 3958159.998000026215 60422.079591234 2024-04-22T01:54:36.682603+00:00 19994330.272000011057 28999999.978999968618 27870000.010999921709 3952085.998000026215 60422.079602710 2024-04-22T01:54:37.674106+00:00 19994330.274999979883 29000000.017000079155 27869999.996000051498 3958022.070999979973 60422.079614363 2024-04-22T01:54:38.680986+00:00 19994330.280000001192 29000000.000000000000 27870000.044999960810 3951782.917999982834 60422.079625839 2024-04-22T01:54:39.672489+00:00 19994330.275000039488 29000000.002999901772 27869999.968000050634 3954504.032999991905 60422.079637499 2024-04-22T01:54:40.679864+00:00 19994330.276999950409 29000000.003000020981 27869999.965999960899 3956436.998999952804 60422.079648968 2024-04-22T01:54:41.670871+00:00 19994330.275000039488 28999999.986000061035 27870000.029999971390 3952282.986999989022 60422.079660628 2024-04-22T01:54:42.678246+00:00 19994330.274999979883 29000000.018999930471 27870000.004000071436 3955206.946000099182 60422.079672098 2024-04-22T01:54:43.669253+00:00 19994330.277000010014 29000000.018000010401 27870000.059999939054 3958210.090999960899 60422.079683757 2024-04-22T01:54:44.676629+00:00 19994330.273999989033 28999999.952000018209 27869999.945000048727 3954841.990999937057 60422.079695228 2024-04-22T01:54:45.667636+00:00 19994330.276000019163 29000000.024000048637 27869999.937000039965 3953238.001000047196 60422.079706887 2024-04-22T01:54:46.675011+00:00 19994330.278000000864 28999999.991999998689 27870000.057999998331 3956892.960999966133 60422.079718540 2024-04-22T01:54:47.681890+00:00 19994330.274999979883 28999999.990000009537 27870000.021000009030 3957081.912000060081 60422.079730016 2024-04-22T01:54:48.673393+00:00 19994330.276000019163 28999999.991999998689 27869999.949999991804 3955918.125000000000 60422.079741675 2024-04-22T01:54:49.680769+00:00 19994330.276000019163 29000000.020999979228 27870000.030000019819 3948934.934000014793 60422.079753146 2024-04-22T01:54:50.671776+00:00 19994330.276999950409 29000000.013999998569 27869999.995000001043 3952536.000999927986 60422.079764805 2024-04-22T01:54:51.679151+00:00 19994330.274000048637 28999999.981000009924 27869999.984999980778 3956169.042999982834 60422.079776275 2024-04-22T01:54:52.670158+00:00 19994330.278999980539 29000000.025000009686 27870000.041000008583 3954161.953000069130 60422.079787934 2024-04-22T01:54:53.677533+00:00 19994330.276999950409 28999999.978999998420 27869999.977000001818 3954204.125000000000 60422.079799410 2024-04-22T01:54:54.669037+00:00 19994330.272000070661 29000000.008000019938 27869999.978000018746 3957059.925999999046 60422.079811064 2024-04-22T01:54:55.675916+00:00 19994330.276000019163 28999999.993999961764 27870000.013999998569 3950789.016999959946 60422.079822723 2024-04-22T01:54:56.683291+00:00 19994330.278000000864 28999999.997000038624 27870000.041999999434 3954821.981000065804 60422.079834193 2024-04-22T01:54:57.674298+00:00 19994330.276999950409 29000000.028999980539 27869999.962000008672 3955569.960999966133 60422.079845853 2024-04-22T01:54:58.681673+00:00 19994330.276000019163 28999999.981999989599 27869999.984999950975 3957725.034000039101 60422.079857323 2024-04-22T01:54:59.672681+00:00 19994330.274999979883 28999999.990000009537 27870000.007000029087 3955881.927999972831 60422.079868982 2024-04-22T01:55:00.680056+00:00 19994330.274999979883 29000000.015999969095 27870000.034999970347 3956847.088999987114 60422.079880452 2024-04-22T01:55:01.671063+00:00 19994330.278000000864 28999999.997000038624 27869999.960000038147 3959580.018000007141 60422.079892111 2024-04-22T01:55:02.678438+00:00 19994330.272999998182 28999999.958000000566 27869999.973999980837 3958855.932999968994 60422.079903587 2024-04-22T01:55:03.669941+00:00 19994330.277000069618 29000000.030000030994 27870000.028000000864 3953203.966000080109 60422.079915241 2024-04-22T01:55:04.676821+00:00 19994330.278000000864 29000000.028999920934 27870000.047000050545 3955202.043999909889 60422.079926717 2024-04-22T01:55:05.668324+00:00 19994330.272999998182 28999999.986000061035 27869999.992999911308 3957268.965000032913 60422.079938370 2024-04-22T01:55:06.675203+00:00 19994330.276999950409 28999999.983999971300 27869999.949000000954 3955524.070999979973 60422.079950030 2024-04-22T01:55:07.682578+00:00 19994330.274999979883 28999999.995000001043 27870000.028000000864 3953485.996999979019 60422.079961500 2024-04-22T01:55:08.673585+00:00 19994330.279999971390 28999999.983999971300 27869999.987000111490 3956626.958999990951 60422.079973159 2024-04-22T01:55:09.680961+00:00 19994330.271000031382 28999999.990000009537 27870000.000000000000 3961284.049000024796 60422.079984630 2024-04-22T01:55:10.671968+00:00 19994330.279000040144 29000000.031000021845 27869999.971999879926 3958739.019999980927 60422.079996289 2024-04-22T01:55:11.679343+00:00 19994330.273999929428 29000000.016999959946 27870000.043000098318 3957034.949000000954 60422.080007759 2024-04-22T01:55:12.670350+00:00 19994330.274000048637 28999999.998000029474 27870000.049999948591 3953375.036000012886 60422.080019418 2024-04-22T01:55:13.677725+00:00 19994330.279000040144 28999999.973999980837 27869999.868999961764 3954475.963999987114 60422.080030894 2024-04-22T01:55:14.669228+00:00 19994330.275999899954 28999999.996999979019 27870000.083000060171 3959319.989000082016 60422.080042548 2024-04-22T01:55:15.676108+00:00 19994330.279000040144 29000000.008000019938 27869999.990000009537 3958487.996999979019 60422.080054023 2024-04-22T01:55:16.667610+00:00 19994330.272999998182 29000000.002000089735 27870000.008000019938 3956063.929999948014 60422.080065683 2024-04-22T01:55:17.674986+00:00 19994330.274999979883 29000000.034999970347 27870000.003999948502 3956350.067000031006 60422.080077336 2024-04-22T01:55:18.681865+00:00 19994330.274999979883 28999999.942999958992 27869999.973000049591 3959101.018000007141 60422.080088806 2024-04-22T01:55:19.672872+00:00 19994330.279000040144 29000000.022000070661 27869999.995999928564 3953156.978000044823 60422.080100466 2024-04-22T01:55:20.680248+00:00 19994330.274000000209 28999999.998999949545 27870000.001999970526 3956636.058999896049 60422.080111941 2024-04-22T01:55:21.671751+00:00 19994330.278000000864 29000000.006000038236 27870000.037000060081 3953261.971000074875 60422.080123595 2024-04-22T01:55:22.678630+00:00 19994330.274999991059 28999999.962999939919 27869999.924999948591 3955246.939000010025 60422.080135065 2024-04-22T01:55:23.669637+00:00 19994330.275000009686 29000000.026999998838 27870000.000000000000 3956576.082999945153 60422.080146725 2024-04-22T01:55:24.677013+00:00 19994330.274000000209 29000000.013000000268 27870000.057999998331 3956983.907000064850 60422.080158201 2024-04-22T01:55:25.668516+00:00 19994330.276999998838 28999999.959000010043 27869999.992000009865 3960286.083999990951 60422.080169854 2024-04-22T01:55:26.675395+00:00 19994330.278000008315 29000000.037000000477 27869999.980000000447 3957515.001999973785 60422.080181513 2024-04-22T01:55:27.682770+00:00 19994330.275999989361 28999999.971999999136 27870000.015999991447 3958584.963999987114 60422.080192989 2024-04-22T01:55:28.674274+00:00 19994330.275999989361 29000000.004000011832 27869999.999000009149 3961630.981999992859 60422.080204643 2024-04-22T01:55:29.681152+00:00 19994330.272999998182 29000000.023999989033 27870000.041999999434 3959899.055000067223 60422.080216119 2024-04-22T01:55:30.672655+00:00 19994330.278000000864 29000000.009999990463 27869999.963999990374 3956955.074000000954 60422.080227772 2024-04-22T01:55:31.679535+00:00 19994330.274000018835 29000000.021000031382 27869999.990000009537 3957911.884999989998 60422.080239248 2024-04-22T01:55:32.671038+00:00 19994330.279999971390 28999999.972999989986 27870000.008999999613 3958761.983999968041 60422.080250902 2024-04-22T01:55:33.677917+00:00 19994330.278000000864 28999999.971999999136 27870000.013999968767 3959510.985999941826 60422.080262377 2024-04-22T01:55:34.669421+00:00 19994330.273999989033 29000000.008999999613 27870000.008999999613 3954673.088000059128 60422.080274037 2024-04-22T01:55:35.676796+00:00 19994330.274000048637 29000000.011999960989 27870000.005000051111 3960310.944000006188 60422.080285507 2024-04-22T01:55:36.667802+00:00 19994330.276999950409 29000000.004999998957 27869999.984999950975 3961213.990000010002 60422.080297166 2024-04-22T01:55:37.675178+00:00 19994330.275000039488 28999999.998000029474 27869999.986999988556 3957847.107999920845 60422.080308820 2024-04-22T01:55:38.682057+00:00 19994330.277000010014 28999999.995000001043 27870000.029000040144 3956152.888000010978 60422.080320296 2024-04-22T01:55:39.673561+00:00 19994330.277000010014 28999999.978999968618 27869999.970999959856 3961214.019000052940 60422.080331955 2024-04-22T01:55:40.680936+00:00 19994330.273999989033 29000000.018000010401 27869999.988000039011 3955545.067999958992 60422.080343425 2024-04-22T01:55:41.671943+00:00 19994330.273999989033 28999999.980000019073 27870000.010999981314 3961047.897000073921 60422.080355085 2024-04-22T01:55:42.679318+00:00 19994330.274999979883 29000000.029999971390 27870000.049000021070 3957396.990000010002 60422.080366560 2024-04-22T01:55:43.670822+00:00 19994330.280000030994 28999999.996000051498 27869999.978999968618 3960854.056999921799 60422.080378214 2024-04-22T01:55:44.677700+00:00 19994330.278000000864 29000000.005999919027 27869999.981999989599 3955769.006999969017 60422.080389690 2024-04-22T01:55:45.669204+00:00 19994330.272999998182 28999999.978000041097 27869999.989000078291 3955379.980000019073 60422.080401349 2024-04-22T01:55:46.676579+00:00 19994330.276000019163 29000000.026999950409 27870000.025999899954 3959170.149000049103 60422.080412819 2024-04-22T01:55:47.667586+00:00 19994330.276999950409 28999998.986000061035 27869999.963999990374 3958253.868000030983 60422.080424479 2024-04-22T01:55:48.674961+00:00 19994330.274999979883 29000000.001999970526 27869999.939000010490 3954234.929999948014 60422.080436132 2024-04-22T01:55:49.681840+00:00 19994330.276000019163 28999999.973000049591 27870000.081000089645 3960072.110000013839 60422.080447608 2024-04-22T01:55:50.673344+00:00 19994330.278000000864 29000000.031000021845 27869999.996999979019 3959544.924000024796 60422.080459268 2024-04-22T01:55:51.680719+00:00 19994330.277000069618 28999999.969999909401 27869999.968999978155 3955783.978999971878 60422.080470738 2024-04-22T01:55:52.671726+00:00 19994330.269999980927 29000000.030000090599 27870000.036999940872 3958568.064999938011 60422.080482397 2024-04-22T01:55:53.679101+00:00 19994330.276000019163 29000000.009999990463 27870000.014000058174 3954736.996000051033 60422.080493867 2024-04-22T01:55:54.670108+00:00 19994330.279999971390 28999999.985999941826 27869999.957999940962 3953190.968000053894 60422.080505527 2024-04-22T01:55:55.677484+00:00 19994330.276999950409 28999999.976000070572 27870000.002000089735 3956831.020999907982 60422.080516996 2024-04-22T01:55:56.668491+00:00 19994330.274000048637 29000000.030999898911 27870000.016999959946 3957550.032000064850 60422.080528656 2024-04-22T01:55:57.675866+00:00 19994330.276999950409 28999999.970000028610 27870000.013000011444 3953094.978999971878 60422.080540126 2024-04-22T01:55:58.666873+00:00 19994330.277000069618 29000000.024000048637 27869999.981999989599 3953948.009000062943 60422.080551785 2024-04-22T01:55:59.674248+00:00 19994330.271999958903 29000000.009999990463 27869999.985999941826 3957975.002999901772 60422.080563445 2024-04-22T01:56:00.681623+00:00 19994330.276000019163 29000000.000999998301 27870000.018000010401 3954961.009999989998 60422.080574915 2024-04-22T01:56:01.672631+00:00 19994330.278000000864 28999999.986999999732 27869999.979000091553 3951885.980000019073 60422.080586574 2024-04-22T01:56:02.680006+00:00 19994330.276999950409 28999999.978999998420 27870000.017999891192 3960741.957000017166 60422.080598044 2024-04-22T01:56:03.671013+00:00 19994330.274999979883 29000000.028000000864 27869999.953999999911 3957394.027000070084 60422.080609703 2024-04-22T01:56:04.678388+00:00 19994330.274000048637 28999999.980000019073 27870000.022999990731 3953430.952999948990 60422.080621174 2024-04-22T01:56:05.669396+00:00 19994330.279999971390 29000000.022999998182 27870000.027000010014 3959459.973000050057 60422.080632833 2024-04-22T01:56:06.676771+00:00 19994330.277000069618 28999999.993000000715 27869999.980999991298 3957134.136999965180 60422.080644303 2024-04-22T01:56:07.667778+00:00 19994330.272999998182 29000000.029999971390 27870000.024000000209 3956158.972999929916 60422.080655962 2024-04-22T01:56:08.675153+00:00 19994330.276999950409 28999999.979000028223 27870000.011999990791 3959525.938000082970 60422.080667438 2024-04-22T01:56:09.666656+00:00 19994330.274000048637 28999999.983999971300 27870000.006999999285 3957204.151999949943 60422.080679092 2024-04-22T01:56:10.673535+00:00 19994330.274999979883 29000000.000999990851 27869999.995000001043 3958410.920000075828 60422.080690751 2024-04-22T01:56:11.680911+00:00 19994330.279000040144 29000000.039000030607 27870000.032000008970 3966505.020999907982 60422.080702221 2024-04-22T01:56:12.671918+00:00 19994330.275999899954 28999999.977000001818 27869999.977999988943 3964117.044000030030 60422.080713881 2024-04-22T01:56:13.679293+00:00 19994330.277000069618 28999999.985000010580 27869999.952000018209 3955367.888000010978 60422.080725350 2024-04-22T01:56:14.670300+00:00 19994330.278000000864 29000000.008999999613 27870000.015999969095 3963127.947999954224 60422.080737010 2024-04-22T01:56:15.677676+00:00 19994330.272999998182 28999999.986000001431 27870000.004999998957 3959168.109000086784 60422.080748480 2024-04-22T01:56:16.668683+00:00 19994330.274000000209 29000000.026999950409 27870000.013000011444 3956395.003999948967 60422.080760140 2024-04-22T01:56:17.676058+00:00 19994330.276999998838 28999999.969999969006 27870000.028000000864 3961763.970999956131 60422.080771610 2024-04-22T01:56:18.667065+00:00 19994330.274000000209 29000000.021000031382 27869999.942000031471 3957180.035000085831 60422.080783269 2024-04-22T01:56:19.674440+00:00 19994330.278000008315 28999999.989000078291 27870000.004999998957 3956187.890999913216 60422.080794923 2024-04-22T01:56:20.681319+00:00 19994330.275999989361 29000000.000000000000 27869999.999000009149 3959437.036000012886 60422.080806398 2024-04-22T01:56:21.672823+00:00 19994330.272999998182 29000000.035999890417 27870000.022000011057 3957811.981999992859 60422.080818058 2024-04-22T01:56:22.680198+00:00 19994330.278000000864 28999999.945000048727 27869999.972999930382 3959392.961000084877 60422.080829528 2024-04-22T01:56:23.671205+00:00 19994330.273999989033 29000000.026000019163 27870000.041000008583 3965187.081999897957 60422.080841187 2024-04-22T01:56:24.678580+00:00 19994330.281000021845 28999999.954999919981 27869999.948000069708 3959186.994000076782 60422.080852663 2024-04-22T01:56:25.670083+00:00 19994330.275999989361 29000000.057000041008 27870000.051999930292 3957457.014999986161 60422.080864317 2024-04-22T01:56:26.676963+00:00 19994330.272999998182 29000000.011000040919 27870000.009999990463 3961857.975000023842 60422.080875787 2024-04-22T01:56:27.667970+00:00 19994330.275999959558 28999999.968999978155 27869999.971999999136 3960162.929000020027 60422.080887446 2024-04-22T01:56:28.675345+00:00 19994330.276000019163 29000000.036999940872 27870000.021000031382 3962480.035999894142 60422.080898922 2024-04-22T01:56:29.666848+00:00 19994330.276000019163 28999999.956000089645 27869999.919000029564 3964201.052000045776 60422.080910576 2024-04-22T01:56:30.673727+00:00 19994330.277000010014 29000000.013000011444 27870000.084999918938 3958908.957000017166 60422.080922235 2024-04-22T01:56:31.681103+00:00 19994330.278000000864 29000000.003999948502 27869999.979000091553 3955042.029999970924 60422.080933705 2024-04-22T01:56:32.672110+00:00 19994330.278000000864 29000000.003999948502 27869999.939000010490 3959563.003000020981 60422.080945364 2024-04-22T01:56:33.679484+00:00 19994330.270999971777 28999999.031000021845 27870000.055999990553 3956125.993000030983 60422.080956840 2024-04-22T01:56:34.670988+00:00 19994330.277000010014 28999999.976000070572 27869999.985999941826 3955317.942000031006 60422.080968494 2024-04-22T01:56:35.677867+00:00 19994330.277000010014 29000000.001999970526 27869999.996000051498 3961458.024999976158 60422.080979964 2024-04-22T01:56:36.668875+00:00 19994330.274999979883 28999999.978000041097 27870000.003999948502 3961211.009999999776 60422.080991623 2024-04-22T01:56:37.676250+00:00 19994330.277000010014 28999999.995000001043 27870000.034999970347 3958034.007000001147 60422.081003099 2024-04-22T01:56:38.667753+00:00 19994330.276000019163 29000000.013000000268 27870000.009999990463 3961028.101999999955 60422.081014753 2024-04-22T01:56:39.674632+00:00 19994330.273999989033 28999999.990000009537 27869999.944000009447 3958750.983999996912 60422.081026228 2024-04-22T01:56:40.666134+00:00 19994330.276000019163 28999999.992999989539 27870000.047000050545 3962004.931000002194 60422.081037882 2024-04-22T01:56:41.673015+00:00 19994330.278000000864 29000000.024000018835 27870000.004999998957 3958675.056000002194 60422.081049541 2024-04-22T01:56:42.680390+00:00 19994330.276000019163 28999999.958000000566 27869999.956999998540 3955435.864999997895 60422.081061012 2024-04-22T01:56:43.671397+00:00 19994330.273999929428 29000000.035999979824 27870000.003000009805 3965043.099999998230 60422.081072671 2024-04-22T01:56:44.678772+00:00 19994330.277000069618 28999999.943000018597 27870000.000999990851 3957988.015000001062 60422.081084147 2024-04-22T01:56:45.670275+00:00 19994330.274999979883 29000000.065000001341 27869999.991000000387 3959954.885999999940 60422.081095800 2024-04-22T01:56:46.677154+00:00 19994330.276999950409 28999999.996999979019 27870000.029000010341 3961946.204999998212 60422.081107276 2024-04-22T01:56:47.668658+00:00 19994330.274999979883 28999999.986999988556 27870000.002000000328 3961699.842000000179 60422.081118936 2024-04-22T01:56:48.676033+00:00 19994330.275000099093 28999999.975000020117 27869999.993000000715 3959172.055000000168 60422.081130405 2024-04-22T01:56:49.667040+00:00 19994330.278000000864 29000000.036000009626 27870000.024999979883 3961709.832000001799 60422.081142065 2024-04-22T01:56:50.674417+00:00 19994330.273999929428 28999999.998999949545 27869999.925999999046 3959375.065000005066 60422.081153719 2024-04-22T01:56:51.681295+00:00 19994330.278000000864 28999999.990000009537 27870000.013999998569 3964140.079999998212 60422.081165195 2024-04-22T01:56:52.672797+00:00 19994330.274000048637 29000000.016000028700 27870000.026000019163 3960617.061999992002 60422.081176848 2024-04-22T01:56:53.679677+00:00 19994330.278000000864 29000000.000999990851 27869999.971000019461 3956191.962999999989 60422.081188324 2024-04-22T01:56:54.671180+00:00 19994330.276000019163 28999999.967999991030 27870000.030999958515 3962949.050000011921 60422.081199978 2024-04-22T01:56:55.678059+00:00 19994330.274999979883 29000000.013000011444 27870000.008999999613 3960545.013999999035 60422.081211453 2024-04-22T01:56:56.669562+00:00 19994330.276000019163 28999999.991999980062 27870000.008999999613 3957747.922999992967 60422.081223113 2024-04-22T01:56:57.676938+00:00 19994330.276999950409 29000000.041000008583 27869999.965000029653 3961685.953000009060 60422.081234583 2024-04-22T01:56:58.667945+00:00 19994330.274000048637 28999999.963000059128 27870000.029999971390 3959867.038999990094 60422.081246242 2024-04-22T01:56:59.675320+00:00 19994330.276999950409 29000000.026999950409 27870000.040000021458 3962002.044000000227 60422.081257712 2024-04-22T01:57:00.666327+00:00 19994330.278000000864 28999999.981999989599 27869999.958000000566 3956304.006999998819 60422.081269371 2024-04-22T01:57:01.673703+00:00 19994330.278000000864 29000000.016000028700 27869999.962999939919 3959524.928000003099 60422.081281025 2024-04-22T01:57:02.680582+00:00 19994330.272999998182 28999999.985999941826 27869999.980000019073 3960375.062000005972 60422.081292501 2024-04-22T01:57:03.672085+00:00 19994330.274999979883 29000000.009000059217 27870000.031000021845 3965533.010999992024 60422.081304160 2024-04-22T01:57:04.679460+00:00 19994330.276000019163 29000000.031000021845 27870000.060999989510 3958661.895999997854 60422.081315630 2024-04-22T01:57:05.670467+00:00 19994330.277000069618 28999999.980999950320 27869999.929000020027 3962580.114000007976 60422.081327290 2024-04-22T01:57:06.677843+00:00 19994330.276999950409 28999999.944000009447 27870000.031000021845 3962016.896999999881 60422.081338760 2024-04-22T01:57:07.668850+00:00 19994330.274999998510 29000000.008000019938 27869999.998000029474 3961056.980999990832 60422.081350419 2024-04-22T01:57:08.676225+00:00 19994330.272999998182 29000000.047999981791 27870000.062999960035 3958171.987000002991 60422.081361889 2024-04-22T01:57:09.667232+00:00 19994330.276999998838 29000000.001999970526 27869999.939000010490 3963842.101999998093 60422.081373549 2024-04-22T01:57:10.674607+00:00 19994330.278000000864 28999999.962000008672 27870000.052999969572 3957772.969000012148 60422.081385019 2024-04-22T01:57:11.665614+00:00 19994330.278999999166 29000000.047999981791 27869999.937000039965 3961934.020999997854 60422.081396678 2024-04-22T01:57:12.672990+00:00 19994330.272999998182 28999999.967000011355 27869999.998999949545 3958232.951999992132 60422.081408338 2024-04-22T01:57:13.680365+00:00 19994330.275999989361 29000000.006000038236 27870000.014999989420 3959687.011999994982 60422.081419807 2024-04-22T01:57:14.671372+00:00 19994330.273999989033 28999999.997999999672 27870000.003000020981 3955953.003000020981 60422.081431467 2024-04-22T01:57:15.678747+00:00 19994330.277000010014 28999999.995000001043 27869999.978999968618 3960666.010999978054 60422.081442937 2024-04-22T01:57:16.669755+00:00 19994330.277000010014 29000000.013999998569 27869999.990000009537 3957945.964000015985 60422.081454596 2024-04-22T01:57:17.677130+00:00 19994330.275000009686 29000000.012000009418 27870000.011000040919 3953317.074000000954 60422.081466067 2024-04-22T01:57:18.668137+00:00 19994330.278999980539 28999999.972999989986 27870000.029000040144 3954314.969999998808 60422.081477726 2024-04-22T01:57:19.675512+00:00 19994330.273999989033 28999999.986999988556 27870000.015999909490 3956088.988999993075 60422.081489202 2024-04-22T01:57:20.667015+00:00 19994330.274000018835 29000000.022999998182 27869999.980999998748 3957533.993999987841 60422.081500855 2024-04-22T01:57:21.673895+00:00 19994330.278000000864 28999999.986000001431 27869999.957000009716 3959818.145000011194 60422.081512325 2024-04-22T01:57:22.664901+00:00 19994330.278000000864 28999999.995000001043 27870000.026999998838 3957566.861000000965 60422.081523985 2024-04-22T01:57:23.672277+00:00 19994330.272999998182 29000000.010999981314 27869999.999000001699 3954638.006999998819 60422.081535644 2024-04-22T01:57:24.679652+00:00 19994330.276000019163 28999999.975000020117 27869999.943999990821 3957988.057999997865 60422.081547114 2024-04-22T01:57:25.670659+00:00 19994330.274999979883 29000000.004999998957 27870000.021000001580 3959235.024000018835 60422.081558773 2024-04-22T01:57:26.678034+00:00 19994330.276000019163 29000000.031000021845 27870000.096000019461 3959350.912999988068 60422.081570243 2024-04-22T01:57:27.669042+00:00 19994330.275999959558 28999999.986999988556 27869999.951999988407 3959427.926999986172 60422.081581903 2024-04-22T01:57:28.676417+00:00 19994330.278000000864 29000000.009999990463 27869999.993999991566 3956909.101999998093 60422.081593373 2024-04-22T01:57:29.667424+00:00 19994330.278000000864 28999999.980000019073 27870000.011000040919 3956359.918000013102 60422.081605033 2024-04-22T01:57:30.674799+00:00 19994330.273999989033 29000000.000999990851 27869999.962999999523 3956289.048999994993 60422.081616508 2024-04-22T01:57:31.666302+00:00 19994330.275000039488 28999999.986000001431 27870000.018999990076 3955958.980000019073 60422.081628162 2024-04-22T01:57:32.673181+00:00 19994330.276000019163 29000000.008000019938 27869999.981999989599 3954679.988999993075 60422.081639821 2024-04-22T01:57:33.680557+00:00 19994330.276000019163 29000000.021000031382 27870000.028000000864 3951076.092999995220 60422.081651297 2024-04-22T01:57:34.672060+00:00 19994330.276999950409 28999999.962999939919 27869999.975000020117 3955041.877999991179 60422.081662951 2024-04-22T01:57:35.678939+00:00 19994330.276000019163 29000000.044000029564 27870000.033999979496 3953421.004000008106 60422.081674426 2024-04-22T01:57:36.670443+00:00 19994330.276999950409 28999999.980000019073 27869999.925000008196 3957382.094000012148 60422.081686080 2024-04-22T01:57:37.677322+00:00 19994330.274999979883 28999999.985000010580 27870000.055000010878 3955138.995999991894 60422.081697556 2024-04-22T01:57:38.668825+00:00 19994330.272999998182 29000000.022999998182 27870000.046000000089 3957527.005999981891 60422.081709215 2024-04-22T01:57:39.676200+00:00 19994330.277000069618 29000000.006999969482 27869999.917999979109 3957796.899000018835 60422.081720685 2024-04-22T01:57:40.667207+00:00 19994330.276999950409 28999999.000000000000 27870000.034999970347 3955219.975999981165 60422.081732345 2024-04-22T01:57:41.674582+00:00 19994330.276000019163 28999999.970000028610 27870000.022000070661 3952833.046000003815 60422.081743815 2024-04-22T01:57:42.665589+00:00 19994330.279000040144 29000000.002999901772 27869999.993999961764 3955181.179000020027 60422.081755474 2024-04-22T01:57:43.672965+00:00 19994330.270999908447 29000000.035000089556 27870000.003999948502 3955069.724000006914 60422.081767128 2024-04-22T01:57:44.679844+00:00 19994330.275000099093 28999999.991999980062 27870000.050000071526 3957140.146999955177 60422.081778604 2024-04-22T01:57:45.671347+00:00 19994330.278999920934 28999999.995999928564 27869999.960999969393 3953124.992000042927 60422.081790257 2024-04-22T01:57:46.678226+00:00 19994330.274999979883 28999999.998000029474 27869999.950000051409 3956281.903999983799 60422.081801733 2024-04-22T01:57:47.669729+00:00 19994330.278000000864 29000000.006000038236 27870000.036999940872 3955923.133000016212 60422.081813387 2024-04-22T01:57:48.676609+00:00 19994330.272000070661 28999999.973999980837 27869999.983000040054 3958720.958999990951 60422.081824862 2024-04-22T01:57:49.668112+00:00 19994330.276999950409 29000000.029000040144 27870000.014999989420 3962104.964999973774 60422.081836522 2024-04-22T01:57:50.675487+00:00 19994330.278000000864 28999999.957999940962 27869999.962000008672 3953827.072000027169 60422.081847992 2024-04-22T01:57:51.666494+00:00 19994330.279000040144 29000000.024999998510 27870000.004999998957 3953288.995999991894 60422.081859651 2024-04-22T01:57:52.673869+00:00 19994330.274000048637 28999999.987999990582 27870000.049000021070 3958267.018999993801 60422.081871121 2024-04-22T01:57:53.664877+00:00 19994330.275999899954 29000000.017000000924 27869999.990999940783 3957755.017000020016 60422.081882780 2024-04-22T01:57:54.672252+00:00 19994330.276000019163 29000000.015999991447 27870000.004000071436 3958606.951999961864 60422.081894435 2024-04-22T01:57:55.679131+00:00 19994330.271000031382 28999999.989000018686 27869999.927999969572 3957312.050999999046 60422.081905910 2024-04-22T01:57:56.670634+00:00 19994330.278000000864 29000000.007999990135 27870000.052999969572 3956991.872000039089 60422.081917564 2024-04-22T01:57:57.677513+00:00 19994330.279000040144 28999999.986000001431 27870000.052999969572 3956567.046000003815 60422.081929040 2024-04-22T01:57:58.669016+00:00 19994330.275999899954 29000000.015999998897 27869999.910999998450 3955968.958000003826 60422.081940699 2024-04-22T01:57:59.676391+00:00 19994330.276000019163 28999999.977999988943 27870000.022999998182 3958951.088999987114 60422.081952169 2024-04-22T01:58:00.667399+00:00 19994330.274999979883 29000000.025000039488 27870000.046000000089 3955076.995999991894 60422.081963828 2024-04-22T01:58:01.674774+00:00 19994330.274999998510 28999999.969999969006 27869999.973999988288 3954625.958000003826 60422.081975298 2024-04-22T01:58:02.665781+00:00 19994330.274999998510 29000000.016000028700 27869999.955000009388 3954704.010999978054 60422.081986958 2024-04-22T01:58:03.673157+00:00 19994330.278000000864 29000000.030999958515 27870000.037999991328 3956413.029000043869 60422.081998612 2024-04-22T01:58:04.680036+00:00 19994330.278000008315 28999999.950000051409 27869999.935999989510 3959516.988999962807 60422.082010087 2024-04-22T01:58:05.671538+00:00 19994330.273999989033 29000000.015999969095 27870000.057000011206 3961682.957000017166 60422.082021741 2024-04-22T01:58:06.678418+00:00 19994330.272999998182 28999999.991000000387 27870000.013000011444 3959135.059000014793 60422.082033217 2024-04-22T01:58:07.669921+00:00 19994330.276999998838 29000000.010999981314 27869999.947000000626 3964791.012999951839 60422.082044871 2024-04-22T01:58:08.676801+00:00 19994330.277000010014 28999999.967000011355 27870000.050999999046 3962708.027000010014 60422.082056346 2024-04-22T01:58:09.668304+00:00 19994330.278000000864 29000000.022999998182 27869999.972999989986 3958467.907000004780 60422.082068006 2024-04-22T01:58:10.675679+00:00 19994330.275999989361 29000000.019000049680 27870000.023999989033 3956309.054000020027 60422.082079476 2024-04-22T01:58:11.666686+00:00 19994330.275999989361 28999999.975999951363 27870000.004999998957 3958023.911000012886 60422.082091135 2024-04-22T01:58:12.674061+00:00 19994330.275000009686 28999999.995000001043 27869999.980000019073 3956259.070999979973 60422.082102605 2024-04-22T01:58:13.665069+00:00 19994330.276000019163 29000000.041000008583 27870000.040000021458 3957273.050999999046 60422.082114264 2024-04-22T01:58:14.672444+00:00 19994330.273999989033 28999999.965999960899 27869999.921000000089 3958465.949999988079 60422.082125918 2024-04-22T01:58:15.679323+00:00 19994330.278999980539 29000000.011000040919 27870000.040999948978 3963782.998000026215 60422.082137394 2024-04-22T01:58:16.670826+00:00 19994330.277000010014 28999999.998999949545 27869999.997000038624 3957378.986999989022 60422.082149053 2024-04-22T01:58:17.678201+00:00 19994330.272999998182 28999999.983000040054 27870000.004999998957 3958644.991999983788 60422.082160523 2024-04-22T01:58:18.669208+00:00 19994330.273999989033 29000000.009999990463 27869999.970999959856 3958532.935999989975 60422.082172183 2024-04-22T01:58:19.676584+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3956956.074000000954 60422.082183653 2024-04-22T01:58:20.667591+00:00 19994330.278000000864 29000000.014999989420 27870000.054000020027 3956124.936000049114 60422.082195312 2024-04-22T01:58:21.674965+00:00 19994330.273999989033 28999999.993000030518 27869999.983999971300 3955410.070999979973 60422.082206782 2024-04-22T01:58:22.665972+00:00 19994330.277000010014 28999999.985000010580 27869999.966000080109 3959749.027999997139 60422.082218442 2024-04-22T01:58:23.673350+00:00 19994330.276000019163 28999999.990999940783 27870000.006999969482 3957855.023000001907 60422.082229917 2024-04-22T01:58:24.664852+00:00 19994330.276000019163 29000000.020000100136 27870000.023999929428 3957951.938000022899 60422.082241571 2024-04-22T01:58:25.671731+00:00 19994330.274999979883 29000000.006999969482 27870000.000000000000 3954106.964999973774 60422.082253230 2024-04-22T01:58:26.679106+00:00 19994330.276000019163 29000000.003999948502 27869999.963999990374 3950881.105000019073 60422.082264706 2024-04-22T01:58:27.670609+00:00 19994330.278000000864 28999999.956000089645 27870000.022000070661 3958533.921000003815 60422.082276360 2024-04-22T01:58:28.677488+00:00 19994330.276000019163 29000000.054000001401 27870000.011000040919 3955760.000999987125 60422.082287835 2024-04-22T01:58:29.668992+00:00 19994330.273999929428 28999999.988000009209 27869999.974999900907 3953191.962000011932 60422.082299490 2024-04-22T01:58:30.675871+00:00 19994330.277000069618 28999999.995999988168 27870000.012000080198 3953063.130999981891 60422.082310965 2024-04-22T01:58:31.667374+00:00 19994330.275999899954 29000000.010000009090 27870000.005999919027 3949944.018999993801 60422.082322625 2024-04-22T01:58:32.674749+00:00 19994330.278000000864 28999999.986000001431 27869999.966000080109 3958583.925000011921 60422.082334095 2024-04-22T01:58:33.665757+00:00 19994330.272999998182 28999999.984000001103 27870000.076999899000 3956123.986999989022 60422.082345754 2024-04-22T01:58:34.673132+00:00 19994330.278000000864 29000000.041999999434 27870000.028000000864 3956733.884999989998 60422.082357224 2024-04-22T01:58:35.664137+00:00 19994330.272000070661 28999999.960999999195 27869999.918000098318 3958304.113000034820 60422.082368883 2024-04-22T01:58:36.671514+00:00 19994330.276999950409 29000000.039000000805 27870000.043999910355 3963950.974999963772 60422.082380537 2024-04-22T01:58:37.678393+00:00 19994330.279000040144 28999999.977999988943 27870000.017999999225 3958464.127000033855 60422.082392013 2024-04-22T01:58:38.669896+00:00 19994330.276999950409 28999999.997000038624 27869999.956999991089 3957872.944999992847 60422.082403672 2024-04-22T01:58:39.677272+00:00 19994330.276000019163 29000000.011999960989 27869999.995000001043 3955250.833999990951 60422.082415142 2024-04-22T01:58:40.668279+00:00 19994330.277000069618 28999999.970000028610 27870000.032000008970 3958016.087000011932 60422.082426801 2024-04-22T01:58:41.675654+00:00 19994330.270999908447 29000000.007999960333 27869999.993999999017 3953624.062999964226 60422.082438271 2024-04-22T01:58:42.666661+00:00 19994330.274999979883 28999999.993000030518 27870000.002999991179 3955346.979000031948 60422.082449931 2024-04-22T01:58:43.674037+00:00 19994330.277000069618 28999999.982999980450 27869999.955000009388 3957789.050999999046 60422.082461401 2024-04-22T01:58:44.665044+00:00 19994330.276999950409 29000000.001000050455 27869999.959999978542 3954876.949000000954 60422.082473060 2024-04-22T01:58:45.672419+00:00 19994330.278000000864 29000000.008999940008 27870000.069999989122 3955713.020999968052 60422.082484714 2024-04-22T01:58:46.679298+00:00 19994330.272999998182 29000000.014999989420 27869999.999000009149 3963291.902000010014 60422.082496190 2024-04-22T01:58:47.670801+00:00 19994330.276000019163 28999999.979000091553 27869999.973999980837 3958719.030000030994 60422.082507849 2024-04-22T01:58:48.678176+00:00 19994330.274999979883 29000000.028999920934 27869999.976000010967 3958671.967999995220 60422.082519319 2024-04-22T01:58:49.669184+00:00 19994330.280000090599 29000000.026000019163 27870000.080000039190 3957765.122999966145 60422.082530979 2024-04-22T01:58:50.676559+00:00 19994330.274999979883 28999999.963999990374 27869999.944999989122 3955493.986999989022 60422.082542454 2024-04-22T01:58:51.668062+00:00 19994330.276000019163 29000000.019000049680 27870000.044999960810 3954826.996000051033 60422.082554108 2024-04-22T01:58:52.674941+00:00 19994330.274999979883 29000000.008000019938 27869999.981999989599 3959334.919000030030 60422.082565584 2024-04-22T01:58:53.666444+00:00 19994330.276999950409 28999999.969999909401 27869999.974000040442 3955595.067999958992 60422.082577243 2024-04-22T01:58:54.673820+00:00 19994330.274000048637 29000000.042000059038 27870000.004000011832 3958460.009999989998 60422.082588713 2024-04-22T01:58:55.664827+00:00 19994330.276999998838 28999999.970000028610 27869999.986999988556 3953978.942000031006 60422.082600367 2024-04-22T01:58:56.671706+00:00 19994330.276999998838 29000000.013000011444 27870000.036999940872 3953653.151999949943 60422.082612026 2024-04-22T01:58:57.679081+00:00 19994330.274000000209 28999999.988999959081 27869999.992000099272 3957920.779000043869 60422.082623497 2024-04-22T01:58:58.670088+00:00 19994330.275999989361 29000000.023999929428 27870000.054999951273 3955563.110999941826 60422.082635156 2024-04-22T01:58:59.677464+00:00 19994330.276000011712 28999999.994000080973 27869999.958999991417 3957828.003000020981 60422.082646632 2024-04-22T01:59:00.668967+00:00 19994330.276999998838 28999999.975999951363 27869999.939000010490 3955454.998999952804 60422.082658285 2024-04-22T01:59:01.675846+00:00 19994330.275000009686 28999999.986000061035 27870000.011000040919 3956731.007000089157 60422.082669761 2024-04-22T01:59:02.667350+00:00 19994330.278999980539 29000000.006999969482 27870000.052999969572 3959906.945999979973 60422.082681420 2024-04-22T01:59:03.674724+00:00 19994330.275000009686 28999999.995000001043 27869999.973999980837 3959956.972000002861 60422.082692890 2024-04-22T01:59:04.665732+00:00 19994330.273999989033 29000000.029000040144 27870000.021999958903 3957165.000000000000 60422.082704550 2024-04-22T01:59:05.673107+00:00 19994330.276000019163 28999999.989000000060 27870000.016000028700 3957501.062000035774 60422.082716020 2024-04-22T01:59:06.664114+00:00 19994330.278000000864 28999999.975999999791 27869999.953999999911 3953735.996999979019 60422.082727679 2024-04-22T01:59:07.671489+00:00 19994330.275999989361 29000000.035999998450 27870000.037999991328 3958188.939000010025 60422.082739333 2024-04-22T01:59:08.678368+00:00 19994330.274999979883 28999999.982999999076 27869999.945000048727 3958393.101999998093 60422.082750808 2024-04-22T01:59:09.669871+00:00 19994330.277000010014 28999999.978000018746 27870000.003999948502 3964271.986999989022 60422.082762468 2024-04-22T01:59:10.677247+00:00 19994330.277000010014 29000000.031999979168 27870000.039000030607 3956768.967999935150 60422.082773938 2024-04-22T01:59:11.668254+00:00 19994330.272999998182 29000000.008999999613 27869999.983000040054 3956147.035000085831 60422.082785598 2024-04-22T01:59:12.675629+00:00 19994330.276000019163 28999999.990000009537 27869999.998999949545 3961244.878999948967 60422.082797068 2024-04-22T01:59:13.666636+00:00 19994330.279999971390 29000000.039000000805 27870000.034000039101 3959120.095000029076 60422.082808727 2024-04-22T01:59:14.674012+00:00 19994330.277000010014 28999999.931999981403 27869999.983999971300 3954794.845000029076 60422.082820203 2024-04-22T01:59:15.665515+00:00 19994330.271000031382 29000000.023999989033 27869999.960999999195 3957924.231999992859 60422.082831862 2024-04-22T01:59:16.672890+00:00 19994330.275999959558 29000000.018000010401 27870000.041000001132 3957397.933999896049 60422.082843332 2024-04-22T01:59:17.663897+00:00 19994330.273999989033 28999999.969000041485 27869999.998000010848 3958224.943000078201 60422.082854986 2024-04-22T01:59:18.670776+00:00 19994330.282000008970 29000000.005999978632 27869999.965999990702 3955844.041000009049 60422.082866645 2024-04-22T01:59:19.678151+00:00 19994330.275000039488 29000000.018999990076 27870000.045000001788 3955853.957999945153 60422.082878115 2024-04-22T01:59:20.669159+00:00 19994330.273999989033 28999999.985000010580 27869999.932000011206 3956578.993000030983 60422.082889775 2024-04-22T01:59:21.676534+00:00 19994330.277000010014 29000000.028999980539 27870000.035999979824 3957748.953999996185 60422.082901245 2024-04-22T01:59:22.667541+00:00 19994330.276000019163 28999999.973999980837 27869999.990000009537 3957767.042999982834 60422.082912899 2024-04-22T01:59:23.674420+00:00 19994330.270999908447 28999999.973000049591 27869999.997999999672 3956215.985000013839 60422.082924374 2024-04-22T01:59:24.665923+00:00 19994330.282000061125 29000000.041999939829 27870000.055000010878 3955851.983000040054 60422.082936034 2024-04-22T01:59:25.673299+00:00 19994330.274999979883 28999999.981000069529 27869999.944999989122 3960759.078999996185 60422.082947504 2024-04-22T01:59:26.664306+00:00 19994330.276999950409 28999999.993000030518 27870000.065000001341 3961325.962000011932 60422.082959163 2024-04-22T01:59:27.671681+00:00 19994330.274000048637 29000000.005999919027 27869999.950999978930 3956952.033999919891 60422.082970817 2024-04-22T01:59:28.678560+00:00 19994330.276000019163 29000000.026000019163 27870000.022000011057 3957646.967000008095 60422.082982292 2024-04-22T01:59:29.670064+00:00 19994330.274999979883 28999999.991000059992 27869999.995000001043 3954405.019999980927 60422.082993946 2024-04-22T01:59:30.676942+00:00 19994330.274999979883 28999999.960999969393 27870000.004000011832 3959518.046000003815 60422.083005422 2024-04-22T01:59:31.668446+00:00 19994330.280000090599 29000000.037999991328 27869999.981000009924 3958734.009999989998 60422.083017075 2024-04-22T01:59:32.675325+00:00 19994330.274999979883 28999999.968999978155 27870000.000000000000 3956012.049000024796 60422.083028551 2024-04-22T01:59:33.666828+00:00 19994330.274999979883 29000000.029000040144 27869999.995999988168 3958941.922999978065 60422.083040205 2024-04-22T01:59:34.673707+00:00 19994330.272999998182 28999999.978999968618 27869999.987000048161 3958025.955000042915 60422.083051681 2024-04-22T01:59:35.665211+00:00 19994330.278000000864 28999999.983999971300 27870000.029999971390 3958377.026999949943 60422.083063340 2024-04-22T01:59:36.672586+00:00 19994330.279000040144 28999999.998000029474 27870000.000999931246 3953551.052000045776 60422.083074810 2024-04-22T01:59:37.663593+00:00 19994330.273999929428 29000000.022999998182 27869999.958000060171 3956994.919999957085 60422.083086470 2024-04-22T01:59:38.670968+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3954952.067000031006 60422.083098123 2024-04-22T01:59:39.677847+00:00 19994330.276999950409 29000000.055999990553 27869999.985999941826 3956301.922999978065 60422.083109599 2024-04-22T01:59:40.669351+00:00 19994330.272999998182 28999999.970999959856 27870000.012000080198 3955726.134999989998 60422.083121253 2024-04-22T01:59:41.676230+00:00 19994330.275000099093 28999998.966000080109 27869999.992999911308 3957128.889000058174 60422.083132728 2024-04-22T01:59:42.667733+00:00 19994330.278000000864 29000000.021000001580 27870000.015000101179 3954136.031999946106 60422.083144382 2024-04-22T01:59:43.674612+00:00 19994330.278000000864 28999999.993999999017 27869999.982999920845 3956619.963999987114 60422.083155858 2024-04-22T01:59:44.666115+00:00 19994330.274999979883 29000000.010000009090 27870000.057999968529 3954692.979000092018 60422.083167517 2024-04-22T01:59:45.673491+00:00 19994330.274999979883 29000000.019999999553 27869999.960000038147 3959031.018000007141 60422.083178987 2024-04-22T01:59:46.664498+00:00 19994330.276999950409 28999999.965999990702 27869999.983000040054 3955436.056999921799 60422.083190647 2024-04-22T01:59:47.671873+00:00 19994330.279000040144 28999999.971000019461 27870000.039999961853 3956466.989000082016 60422.083202117 2024-04-22T01:59:48.662880+00:00 19994330.272999998182 29000000.016999989748 27869999.976000070572 3957150.023000001907 60422.083213776 2024-04-22T01:59:49.670255+00:00 19994330.278000000864 28999999.984000001103 27869999.987999919802 3955487.975999950897 60422.083225436 2024-04-22T01:59:50.677631+00:00 19994330.271999999881 29000000.040999978781 27870000.040000081062 3957487.950000048149 60422.083236906 2024-04-22T01:59:51.668638+00:00 19994330.276999998838 29000000.008999999613 27869999.962999939919 3956809.037999988068 60422.083248565 2024-04-22T01:59:52.676013+00:00 19994330.274000000209 28999999.956000030041 27870000.026000019163 3958859.969999908935 60422.083260035 2024-04-22T01:59:53.667020+00:00 19994330.278999999166 29000000.038999971002 27869999.983000040054 3955407.996000051033 60422.083271694 2024-04-22T01:59:54.674398+00:00 19994330.276999998838 28999999.984000030905 27870000.017000000924 3959740.003999948967 60422.083283165 2024-04-22T01:59:55.665403+00:00 19994330.275000009686 28999999.977000001818 27869999.949999999255 3953378.007000089157 60422.083294824 2024-04-22T01:59:56.672778+00:00 19994330.278000000864 29000000.049000021070 27870000.039999991655 3961419.020999907982 60422.083306300 2024-04-22T01:59:57.664281+00:00 19994330.271000001580 28999999.985999941826 27869999.988000009209 3957338.953000069130 60422.083317953 2024-04-22T01:59:58.671160+00:00 19994330.280000001192 28999999.994000021368 27869999.995999988168 3952834.032999991905 60422.083329429 2024-04-22T01:59:59.662663+00:00 19994330.273999989033 28999999.989000018686 27870000.029000010341 3958819.054999948014 60422.083341088 2024-04-22T02:00:00.670039+00:00 19994330.278000000864 28999999.990999940783 27869999.949000000954 3957881.935000061989 60422.083352742 2024-04-22T02:00:01.676918+00:00 19994330.279000010341 29000000.033000111580 27870000.070999979973 3959224.947999954224 60422.083364212 2024-04-22T02:00:02.667925+00:00 19994330.272000011057 28999999.997999910265 27869999.967000011355 3956829.152999997139 60422.083375872 2024-04-22T02:00:03.675300+00:00 19994330.272999998182 29000000.002000089735 27869999.997000008821 3958848.861999989022 60422.083387341 2024-04-22T02:00:04.666307+00:00 19994330.278000000864 28999999.988999959081 27869999.994000021368 3959647.148000001907 60422.083399001 2024-04-22T02:00:05.673683+00:00 19994330.278000000864 29000000.011000040919 27870000.033999979496 3956135.894000052940 60422.083410477 2024-04-22T02:00:06.665187+00:00 19994330.274999979883 28999999.964999910444 27869999.940999981016 3954391.957000017166 60422.083422130 2024-04-22T02:00:07.672065+00:00 19994330.273999989033 29000000.024000048637 27870000.037000000477 3959133.090000032913 60422.083433600 2024-04-22T02:00:08.663072+00:00 19994330.277000010014 28999999.985999941826 27869999.983000040054 3954468.888999938965 60422.083445260 2024-04-22T02:00:09.670447+00:00 19994330.276000019163 29000000.000000000000 27869999.988999959081 3951932.108000040054 60422.083456919 2024-04-22T02:00:10.677822+00:00 19994330.275999959558 29000000.004000071436 27870000.023999989033 3954280.952000021935 60422.083468389 2024-04-22T02:00:11.668829+00:00 19994330.277000010014 29000000.015999909490 27869999.960000038147 3956685.994999886025 60422.083480049 2024-04-22T02:00:12.676205+00:00 19994330.277000010014 28999999.961000081152 27870000.072000030428 3956432.996000051033 60422.083491519 2024-04-22T02:00:13.667212+00:00 19994330.273999989033 29000000.038999918848 27869999.949000000954 3957486.039000033867 60422.083503178 2024-04-22T02:00:14.674587+00:00 19994330.275000039488 28999999.999000068754 27870000.009999990463 3953628.947000027169 60422.083514648 2024-04-22T02:00:15.665594+00:00 19994330.276999950409 28999999.983000040054 27870000.065999981016 3957390.996999979019 60422.083526308 2024-04-22T02:00:16.672970+00:00 19994330.277000069618 29000000.019999980927 27869999.960999969393 3955656.976999998093 60422.083537783 2024-04-22T02:00:17.664472+00:00 19994330.274999979883 28999999.973999980837 27869999.970999959856 3957125.947999954224 60422.083549437 2024-04-22T02:00:18.671352+00:00 19994330.278000000864 28999999.991999980062 27869999.974000100046 3956860.103999971878 60422.083560907 2024-04-22T02:00:19.662359+00:00 19994330.274999979883 29000000.011999998242 27870000.036999940872 3957531.025000094902 60422.083572567 2024-04-22T02:00:20.669735+00:00 19994330.274000048637 28999999.991000000387 27870000.004000071436 3953368.003999948967 60422.083584220 2024-04-22T02:00:21.676614+00:00 19994330.275999899954 29000000.025999989361 27870000.006999969482 3952130.929999948014 60422.083595696 2024-04-22T02:00:22.668117+00:00 19994330.276000019163 28999999.986999999732 27870000.018999930471 3955504.073000072967 60422.083607350 2024-04-22T02:00:23.674996+00:00 19994330.279000040144 29000000.006999999285 27869999.966000080109 3954656.931999921799 60422.083618825 2024-04-22T02:00:24.666499+00:00 19994330.274999979883 29000000.013000011444 27870000.060999989510 3954141.067000031006 60422.083630479 2024-04-22T02:00:25.673379+00:00 19994330.274999979883 28999999.933999989182 27869999.924000021070 3949856.953000069130 60422.083641955 2024-04-22T02:00:26.664882+00:00 19994330.277000069618 29000000.041999999434 27869999.995999928564 3955310.842999935150 60422.083653614 2024-04-22T02:00:27.672257+00:00 19994330.272999998182 29000000.002000000328 27870000.024000048637 3955397.179000020027 60422.083665084 2024-04-22T02:00:28.663264+00:00 19994330.276000019163 29000000.021000031382 27869999.982999920845 3954378.990000010002 60422.083676743 2024-04-22T02:00:29.670639+00:00 19994330.276999950409 28999999.997999969870 27870000.026000019163 3951520.945999979973 60422.083688397 2024-04-22T02:00:30.677518+00:00 19994330.276999950409 28999999.965000029653 27869999.989000078291 3956930.019999980927 60422.083699873 2024-04-22T02:00:31.669022+00:00 19994330.276000019163 29000000.017999950796 27870000.007999900728 3953656.937000035774 60422.083711526 2024-04-22T02:00:32.675901+00:00 19994330.274999979883 29000000.015000049025 27869999.958999998868 3953504.146000028122 60422.083723002 2024-04-22T02:00:33.667404+00:00 19994330.279000040144 29000000.013000011444 27870000.098999999464 3950595.888000010978 60422.083734662 2024-04-22T02:00:34.674779+00:00 19994330.274000048637 28999999.970999959856 27869999.907000001520 3955432.100999950897 60422.083746132 2024-04-22T02:00:35.665786+00:00 19994330.279999971390 29000000.009999990463 27870000.008999999613 3956948.973999977112 60422.083757786 2024-04-22T02:00:36.672666+00:00 19994330.274999979883 28999999.983999971300 27869999.978999990970 3952789.935999989975 60422.083769261 2024-04-22T02:00:37.664169+00:00 19994330.271999958903 29000000.000000000000 27869999.984000001103 3950931.091000080109 60422.083780915 2024-04-22T02:00:38.671048+00:00 19994330.276000019163 29000000.017000079155 27870000.070000018924 3955379.001999973785 60422.083792391 2024-04-22T02:00:39.662551+00:00 19994330.277000069618 28999999.991999980062 27869999.952999979258 3958872.982999920845 60422.083804050 2024-04-22T02:00:40.669927+00:00 19994330.276999950409 29000000.008000019938 27870000.035000029951 3953194.035000085831 60422.083815704 2024-04-22T02:00:41.676806+00:00 19994330.276999950409 28999999.982999920845 27869999.986000001431 3954397.958999990951 60422.083827179 2024-04-22T02:00:42.668309+00:00 19994330.276000000536 29000000.021000031382 27869999.971999999136 3954472.995999931823 60422.083838833 2024-04-22T02:00:43.675188+00:00 19994330.274999998510 28999999.994000080973 27870000.060999989510 3954882.929000020027 60422.083850309 2024-04-22T02:00:44.666691+00:00 19994330.274999998510 29000000.013000011444 27869999.976000010967 3957684.017000079155 60422.083861968 2024-04-22T02:00:45.674066+00:00 19994330.276999998838 28999999.966999888420 27869999.961999949068 3955257.088999987114 60422.083873438 2024-04-22T02:00:46.665074+00:00 19994330.274999991059 29000000.010000109673 27870000.003000020981 3953896.798999906052 60422.083885098 2024-04-22T02:00:47.672449+00:00 19994330.278000000864 29000000.000999931246 27870000.036000009626 3954184.071000099182 60422.083896568 2024-04-22T02:00:48.663456+00:00 19994330.278000000864 29000000.029000040144 27870000.056999981403 3957082.156000018120 60422.083908227 2024-04-22T02:00:49.670830+00:00 19994330.272999998182 28999999.993999961764 27869999.966000020504 3953598.937999964226 60422.083919697 2024-04-22T02:00:50.661838+00:00 19994330.272999998182 28999999.985000010580 27869999.953000009060 3955334.074999928009 60422.083931357 2024-04-22T02:00:51.669213+00:00 19994330.275999989361 28999999.980000019073 27869999.974000040442 3955328.941000103951 60422.083943010 2024-04-22T02:00:52.676093+00:00 19994330.280000001192 29000000.016000028700 27870000.059999939054 3952739.033999919891 60422.083954486 2024-04-22T02:00:53.667596+00:00 19994330.275000009686 28999999.992999911308 27869999.973000049591 3955735.935999989975 60422.083966140 2024-04-22T02:00:54.674475+00:00 19994330.275999989361 29000000.007000088692 27870000.041000008583 3954127.928000092972 60422.083977615 2024-04-22T02:00:55.665979+00:00 19994330.274000018835 29000000.028000000864 27869999.944999929518 3956184.095999956131 60422.083989275 2024-04-22T02:00:56.673353+00:00 19994330.277000010014 28999999.997000001371 27869999.980000019073 3957785.990000010002 60422.084000745 2024-04-22T02:00:57.664361+00:00 19994330.273999989033 28999999.966000009328 27870000.054999951273 3956536.014999986161 60422.084012404 2024-04-22T02:00:58.671736+00:00 19994330.279999971390 29000000.008999988437 27869999.975000020117 3955900.962000011932 60422.084023874 2024-04-22T02:00:59.662743+00:00 19994330.276000019163 29000000.007000010461 27870000.003000020981 3958274.982999920845 60422.084035534 2024-04-22T02:01:00.670118+00:00 19994330.272999998182 28999999.980000000447 27870000.001999970526 3956043.122000098228 60422.084047188 2024-04-22T02:01:01.676998+00:00 19994330.277000010014 29000000.025999989361 27870000.088000059128 3956060.953999996185 60422.084058663 2024-04-22T02:01:02.668501+00:00 19994330.275999959558 28999999.997999999672 27869999.952000018209 3954137.013999938965 60422.084070323 2024-04-22T02:01:03.675876+00:00 19994330.278000000864 29000000.013000011444 27869999.893999930471 3956413.960999966133 60422.084081793 2024-04-22T02:01:04.666882+00:00 19994330.276000019163 28999999.965999990702 27870000.041000008583 3949821.957000017166 60422.084093452 2024-04-22T02:01:05.674258+00:00 19994330.273999989033 29000000.012000020593 27870000.047000050545 3952761.093000053894 60422.084104928 2024-04-22T02:01:06.665762+00:00 19994330.273999989033 28999999.968999978155 27869999.992999911308 3959005.830000042915 60422.084116581 2024-04-22T02:01:07.672641+00:00 19994330.278000060469 29000000.031000021845 27870000.009000059217 3955773.115999999922 60422.084128052 2024-04-22T02:01:08.663648+00:00 19994330.273999989033 29000000.023999989033 27870000.036000009626 3955362.995999998879 60422.084139711 2024-04-22T02:01:09.671023+00:00 19994330.276999950409 28999999.991000000387 27869999.970999959856 3952683.058000000194 60422.084151187 2024-04-22T02:01:10.662526+00:00 19994330.280000090599 28999999.978999968618 27869999.985000010580 3958474.997000000905 60422.084162841 2024-04-22T02:01:11.669405+00:00 19994330.272999878973 28999999.997000038624 27870000.024000000209 3956716.953999998048 60422.084174500 2024-04-22T02:01:12.676781+00:00 19994330.274000048637 29000000.014999989420 27869999.970999989659 3956794.017000000924 60422.084185976 2024-04-22T02:01:13.668284+00:00 19994330.276000019163 28999999.974000040442 27869999.964999999851 3949676.995000001043 60422.084197629 2024-04-22T02:01:14.675162+00:00 19994330.276999950409 29000000.026999950409 27870000.035999998450 3956601.984999998938 60422.084209105 2024-04-22T02:01:15.666666+00:00 19994330.276000019163 29000000.006000038236 27869999.979999989271 3958740.919000003021 60422.084220759 2024-04-22T02:01:16.673545+00:00 19994330.278000000864 28999999.983999971300 27870000.015000019222 3952831.149999998976 60422.084232234 2024-04-22T02:01:17.665049+00:00 19994330.274999979883 29000000.019000049680 27870000.046999990940 3958919.998999997973 60422.084243888 2024-04-22T02:01:18.671928+00:00 19994330.275000099093 28999999.993999961764 27869999.976000010967 3960269.807999997865 60422.084255364 2024-04-22T02:01:19.663431+00:00 19994330.276999950409 28999999.985000010580 27870000.000000000000 3956596.131000005174 60422.084267017 2024-04-22T02:01:20.670310+00:00 19994330.276000019163 29000000.006999969482 27869999.952000018209 3952717.970999992918 60422.084278493 2024-04-22T02:01:21.661813+00:00 19994330.276999950409 29000000.001999970526 27869999.994999948889 3953809.062000005972 60422.084290147 2024-04-22T02:01:22.668692+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3955557.031999997795 60422.084301806 2024-04-22T02:01:23.676068+00:00 19994330.272999998182 28999999.967000011355 27869999.995999988168 3956229.957999996841 60422.084313282 2024-04-22T02:01:24.667571+00:00 19994330.274000048637 29000000.011000040919 27870000.002000030130 3956625.914000004996 60422.084324936 2024-04-22T02:01:25.674450+00:00 19994330.276999950409 29000000.022999998182 27869999.981999989599 3958086.005999996793 60422.084336411 2024-04-22T02:01:26.665953+00:00 19994330.277000069618 28999999.993999961764 27870000.051999989897 3954505.031000003219 60422.084348071 2024-04-22T02:01:27.673329+00:00 19994330.276999950409 28999999.973000049591 27869999.937000039965 3956337.011999994982 60422.084359541 2024-04-22T02:01:28.664336+00:00 19994330.274999979883 29000000.021999958903 27870000.051999989897 3954584.986000000965 60422.084371200 2024-04-22T02:01:29.671711+00:00 19994330.274000048637 29000000.003000020981 27869999.967000011355 3956024.975999996066 60422.084382670 2024-04-22T02:01:30.662718+00:00 19994330.276000019163 28999999.962000008672 27869999.949999928474 3958408.028999999166 60422.084394330 2024-04-22T02:01:31.670093+00:00 19994330.278000000864 29000000.031000021845 27870000.100000020117 3953033.025000005960 60422.084405800 2024-04-22T02:01:32.661101+00:00 19994330.278000000864 29000000.034999970347 27869999.977000001818 3958545.958000003826 60422.084417459 2024-04-22T02:01:33.668476+00:00 19994330.273999929428 28999999.964999999851 27869999.999000068754 3954534.979000002146 60422.084429113 2024-04-22T02:01:34.675355+00:00 19994330.277000069618 29000000.003999989480 27870000.007999900728 3958329.030000001192 60422.084440588 2024-04-22T02:01:35.666858+00:00 19994330.274999979883 29000000.005000010133 27869999.981000069529 3961761.968999996781 60422.084452248 2024-04-22T02:01:36.674233+00:00 19994330.276000000536 28999999.979999989271 27869999.990000009537 3959072.082999988925 60422.084463718 2024-04-22T02:01:37.665240+00:00 19994330.274999998510 29000000.022999998182 27870000.000999931246 3954641.930000007153 60422.084475378 2024-04-22T02:01:38.672616+00:00 19994330.276000011712 28999999.972999989986 27869999.998000029474 3956936.074000000954 60422.084486853 2024-04-22T02:01:39.664119+00:00 19994330.278999999166 29000000.000000000000 27870000.014000058174 3951927.958000003826 60422.084498507 2024-04-22T02:01:40.670998+00:00 19994330.273999989033 29000000.022000011057 27869999.978999968618 3955325.041999996174 60422.084509983 2024-04-22T02:01:41.662501+00:00 19994330.275000009686 28999999.986999988556 27870000.011999960989 3957056.916000009049 60422.084521642 2024-04-22T02:01:42.669877+00:00 19994330.276999998838 29000000.022999998182 27870000.008000019938 3953507.070999979973 60422.084533296 2024-04-22T02:01:43.676756+00:00 19994330.277000010014 29000000.022000011057 27869999.963999990374 3955217.995000004768 60422.084544771 2024-04-22T02:01:44.668259+00:00 19994330.275000009686 28999999.995000001043 27870000.028000000864 3952637.941000015009 60422.084556425 2024-04-22T02:01:45.675138+00:00 19994330.275999989361 28999999.997999969870 27870000.003000020981 3953960.055999993812 60422.084567895 2024-04-22T02:01:46.666145+00:00 19994330.275999989361 28999999.969000041485 27869999.996000051498 3955149.946999996901 60422.084579554 2024-04-22T02:01:47.673520+00:00 19994330.275000009686 29000000.012999951839 27870000.029999971390 3951805.129999995232 60422.084591030 2024-04-22T02:01:48.665024+00:00 19994330.274999979883 29000000.005000051111 27869999.988000039011 3953005.847000002861 60422.084602684 2024-04-22T02:01:49.671903+00:00 19994330.277000010014 29000000.003999948502 27869999.993999999017 3956163.990000010002 60422.084614160 2024-04-22T02:01:50.663406+00:00 19994330.278999980539 29000000.010999981314 27869999.988000001758 3957518.152999997139 60422.084625819 2024-04-22T02:01:51.670781+00:00 19994330.275000039488 28999999.962000008672 27869999.938999999315 3951333.835999995004 60422.084637289 2024-04-22T02:01:52.661789+00:00 19994330.274999979883 29000000.016000028700 27870000.069999989122 3957190.062000005972 60422.084648949 2024-04-22T02:01:53.669163+00:00 19994330.275000039488 28999999.986000061035 27869999.968000009656 3953138.064999998081 60422.084660602 2024-04-22T02:01:54.676043+00:00 19994330.276999950409 29000000.015999909490 27870000.018999990076 3957515.917999982834 60422.084672078 2024-04-22T02:01:55.667546+00:00 19994330.275000039488 29000000.001999970526 27869999.990000009537 3958081.015000015032 60422.084683732 2024-04-22T02:01:56.674425+00:00 19994330.275999959558 29000000.000000000000 27870000.008999999613 3957424.981999992859 60422.084695207 2024-04-22T02:01:57.665928+00:00 19994330.276000019163 28999999.982000108808 27870000.028000000864 3956444.078000009060 60422.084706861 2024-04-22T02:01:58.672808+00:00 19994330.274999979883 29000000.012999888510 27869999.962999969721 3954449.977999985218 60422.084718337 2024-04-22T02:01:59.664311+00:00 19994330.276000019163 28999999.940000060946 27870000.008999999613 3957060.994000018109 60422.084729997 2024-04-22T02:02:00.671686+00:00 19994330.280000030994 29000000.077000018209 27870000.034000039101 3952130.013999999035 60422.084741466 2024-04-22T02:02:01.662693+00:00 19994330.273999989033 28999999.967000011355 27870000.002999961376 3956727.039000004996 60422.084753126 2024-04-22T02:02:02.670069+00:00 19994330.276000019163 28999999.985999941826 27869999.964000049978 3957606.875000000000 60422.084764596 2024-04-22T02:02:03.661076+00:00 19994330.276999950409 29000000.029000040144 27870000.016999959946 3958323.053000003099 60422.084776255 2024-04-22T02:02:04.668451+00:00 19994330.274000048637 29000000.001999970526 27870000.049000021070 3954836.982999979984 60422.084787909 2024-04-22T02:02:05.675330+00:00 19994330.274999979883 28999999.991999980062 27869999.916999999434 3960046.083000003826 60422.084799385 2024-04-22T02:02:06.666833+00:00 19994330.278000000864 28999999.978999968618 27870000.008999999613 3956462.949999988079 60422.084811044 2024-04-22T02:02:07.674209+00:00 19994330.276000019163 29000000.022999998182 27869999.995999988168 3958611.038000016939 60422.084822514 2024-04-22T02:02:08.665216+00:00 19994330.278000000864 28999999.980000019073 27870000.026000019163 3956163.884999989998 60422.084834173 2024-04-22T02:02:09.672591+00:00 19994330.271999958903 29000000.039000030607 27869999.958999991417 3959483.053000003099 60422.084845649 2024-04-22T02:02:10.664094+00:00 19994330.279000040144 28999999.986999999732 27870000.065999981016 3957324.052000015974 60422.084857303 2024-04-22T02:02:11.670973+00:00 19994330.274999979883 29000000.007999990135 27869999.978999968618 3955592.923999994993 60422.084868778 2024-04-22T02:02:12.662477+00:00 19994330.276999950409 28999999.971999999136 27869999.990000009537 3956164.993999987841 60422.084880432 2024-04-22T02:02:13.669356+00:00 19994330.272000070661 29000000.006999999285 27869999.996999979019 3953929.002000004053 60422.084891908 2024-04-22T02:02:14.660859+00:00 19994330.281999949366 29000000.008000001311 27869999.968000050634 3954063.018999993801 60422.084903568 2024-04-22T02:02:15.668234+00:00 19994330.272999998182 28999999.991000000387 27869999.998000029474 3955530.065999985207 60422.084915221 2024-04-22T02:02:16.675113+00:00 19994330.274999979883 29000000.022000011057 27870000.060999989510 3958801.023000001907 60422.084926697 2024-04-22T02:02:17.666616+00:00 19994330.275000099093 28999999.982999980450 27869999.990999940783 3952876.052000045776 60422.084938351 2024-04-22T02:02:18.673496+00:00 19994330.275999899954 29000000.017000019550 27869999.957000020891 3955233.946999967098 60422.084949826 2024-04-22T02:02:19.664998+00:00 19994330.280000090599 29000000.001999970526 27870000.072999950498 3957879.916000009049 60422.084961486 2024-04-22T02:02:20.672374+00:00 19994330.274999979883 28999999.984000030905 27869999.959000110626 3958525.986000000965 60422.084972956 2024-04-22T02:02:21.663381+00:00 19994330.276000019163 28999999.971000019461 27869999.954999919981 3959919.091000020970 60422.084984615 2024-04-22T02:02:22.670756+00:00 19994330.273999929428 29000000.026999950409 27870000.052999969572 3952113.935000001919 60422.084996085 2024-04-22T02:02:23.661764+00:00 19994330.274999979883 29000000.009999990463 27869999.943000078201 3960705.950999975204 60422.085007745 2024-04-22T02:02:24.669139+00:00 19994330.277000069618 28999999.983000040054 27870000.061999920756 3954959.026000022888 60422.085019215 2024-04-22T02:02:25.660146+00:00 19994330.276000019163 28999999.995999988168 27869999.944000009447 3954422.029999970924 60422.085030874 2024-04-22T02:02:26.667521+00:00 19994330.278000000864 28999999.991999980062 27869999.989000078291 3956761.986000000965 60422.085042533 2024-04-22T02:02:27.674896+00:00 19994330.272999998182 29000000.017000019550 27870000.041999939829 3955039.066999971867 60422.085054004 2024-04-22T02:02:28.665904+00:00 19994330.274999979883 28999999.983000040054 27870000.039999999106 3957331.949000000954 60422.085065663 2024-04-22T02:02:29.673279+00:00 19994330.279999971390 29000000.033999919891 27869999.988000001758 3957820.986000000965 60422.085077133 2024-04-22T02:02:30.664286+00:00 19994330.276000000536 28999999.986000061035 27869999.969999998808 3954155.007000029087 60422.085088792 2024-04-22T02:02:31.671661+00:00 19994330.276999998838 28999999.987999919802 27869999.981000009924 3958716.013000010978 60422.085100262 2024-04-22T02:02:32.662668+00:00 19994330.272999998182 29000000.031000021845 27870000.016999989748 3954880.992999970913 60422.085111922 2024-04-22T02:02:33.670044+00:00 19994330.275999989361 28999999.988000039011 27870000.015000019222 3959120.030000030994 60422.085123397 2024-04-22T02:02:34.661547+00:00 19994330.276999998838 29000000.008000019938 27870000.018000010401 3960514.967999995220 60422.085135051 2024-04-22T02:02:35.668426+00:00 19994330.272999998182 28999999.975999951363 27870000.030999988317 3961849.000000000000 60422.085146711 2024-04-22T02:02:36.675801+00:00 19994330.278000000864 29000000.035000089556 27869999.956000000238 3957585.876999973785 60422.085158180 2024-04-22T02:02:37.666808+00:00 19994330.279000010341 28999999.950999978930 27869999.977000001818 3955164.145000040997 60422.085169840 2024-04-22T02:02:38.674183+00:00 19994330.273999989033 29000000.026999950409 27870000.031000021845 3956369.904999970924 60422.085181310 2024-04-22T02:02:39.665191+00:00 19994330.275000009686 29000000.004000071436 27869999.990000009537 3953636.003000020981 60422.085192970 2024-04-22T02:02:40.672566+00:00 19994330.273999989033 28999999.997999910265 27870000.028999980539 3963078.055000007153 60422.085204439 2024-04-22T02:02:41.663573+00:00 19994330.279000010341 29000000.010000109673 27870000.010999981314 3960493.972999989986 60422.085216099 2024-04-22T02:02:42.670948+00:00 19994330.275000009686 28999999.981999989599 27869999.968999978155 3957041.004999995232 60422.085227569 2024-04-22T02:02:43.661955+00:00 19994330.275999959558 28999999.984999898821 27870000.015000049025 3958027.971000016201 60422.085239228 2024-04-22T02:02:44.669331+00:00 19994330.278000000864 29000000.048000101000 27870000.006999969482 3956937.072999954224 60422.085250698 2024-04-22T02:02:45.660338+00:00 19994330.274000048637 28999999.951999899000 27869999.953999999911 3959152.995999991894 60422.085262358 2024-04-22T02:02:46.667713+00:00 19994330.272999998182 29000000.008000019938 27870000.010999981314 3961145.979000031948 60422.085274017 2024-04-22T02:02:47.675088+00:00 19994330.278999980539 29000000.013000000268 27870000.004000071436 3963718.045000017155 60422.085285487 2024-04-22T02:02:48.666095+00:00 19994330.278999980539 29000000.004999998957 27869999.991999980062 3955439.958999990951 60422.085297147 2024-04-22T02:02:49.673471+00:00 19994330.275000039488 28999999.962999999523 27870000.004999998957 3956473.977999985218 60422.085308617 2024-04-22T02:02:50.664478+00:00 19994330.273999989033 29000000.035999998450 27869999.998000029474 3960500.014999986161 60422.085320276 2024-04-22T02:02:51.671853+00:00 19994330.275999959558 28999999.993999999017 27870000.005999919027 3955294.041000009049 60422.085331746 2024-04-22T02:02:52.662860+00:00 19994330.275000039488 28999999.995999988168 27869999.939000010490 3958096.037000000011 60422.085343406 2024-04-22T02:02:53.670235+00:00 19994330.274999979883 29000000.015999998897 27870000.040000081062 3955305.949999988079 60422.085354876 2024-04-22T02:02:54.661243+00:00 19994330.280000030994 28999999.987000018358 27870000.020999908447 3950831.980000019073 60422.085366535 2024-04-22T02:02:55.668618+00:00 19994330.275000039488 29000000.013999998569 27869999.990000009537 3957755.948000013828 60422.085378005 2024-04-22T02:02:56.659625+00:00 19994330.274999979883 28999999.995999988168 27870000.002000089735 3954798.997999966145 60422.085389664 2024-04-22T02:02:57.667000+00:00 19994330.273999929428 28999999.992999970913 27869999.961999889463 3958021.000000000000 60422.085401318 2024-04-22T02:02:58.673879+00:00 19994330.275000099093 29000000.006000038236 27870000.025000099093 3956684.063000022899 60422.085412794 2024-04-22T02:02:59.665383+00:00 19994330.279999971390 28999999.991999980062 27870000.042999979109 3958676.978999971878 60422.085424447 2024-04-22T02:03:00.672263+00:00 19994330.272999998182 28999999.978999968618 27869999.998000029474 3958521.967000008095 60422.085435923 2024-04-22T02:03:01.663766+00:00 19994330.278000000864 28999999.964000049978 27869999.956999901682 3955599.048000038136 60422.085447582 2024-04-22T02:03:02.671140+00:00 19994330.274999979883 29000000.035999950022 27869999.975000020117 3951859.959999979008 60422.085459053 2024-04-22T02:03:03.662147+00:00 19994330.274999979883 29000000.002000030130 27870000.046000000089 3958460.056999980938 60422.085470712 2024-04-22T02:03:04.669522+00:00 19994330.277000069618 29000000.010000050068 27870000.004999998957 3956872.029000043869 60422.085482182 2024-04-22T02:03:05.660530+00:00 19994330.275999899954 28999999.985999941826 27869999.950999978930 3955663.925999999046 60422.085493841 2024-04-22T02:03:06.667905+00:00 19994330.278000000864 29000000.014000058174 27869999.997000098228 3958640.009999989998 60422.085505495 2024-04-22T02:03:07.674784+00:00 19994330.274000048637 29000000.013999938965 27870000.067000001669 3960002.041000009049 60422.085516971 2024-04-22T02:03:08.666287+00:00 19994330.276999950409 28999999.988999959081 27869999.951000001281 3957523.972999989986 60422.085528625 2024-04-22T02:03:09.673167+00:00 19994330.276000019163 29000000.021000031382 27870000.027000010014 3957798.061999977101 60422.085540100 2024-04-22T02:03:10.664670+00:00 19994330.274999979883 28999999.998000029474 27869999.981999989599 3960366.004999995232 60422.085551760 2024-04-22T02:03:11.672045+00:00 19994330.277000069618 28999999.983999971300 27870000.029000010341 3954188.975000023842 60422.085563230 2024-04-22T02:03:12.663052+00:00 19994330.278000000864 28999999.993000030518 27869999.979999989271 3959241.990000010002 60422.085574889 2024-04-22T02:03:13.670427+00:00 19994330.273999929428 28999999.993999961764 27870000.051999989897 3954258.939000010025 60422.085586359 2024-04-22T02:03:14.661435+00:00 19994330.275000099093 28999999.993000030518 27869999.934999998659 3958360.030999958981 60422.085598018 2024-04-22T02:03:15.668810+00:00 19994330.275999899954 29000000.062000039965 27870000.008000019938 3956536.002000033855 60422.085609489 2024-04-22T02:03:16.659817+00:00 19994330.277000069618 28999999.967999938875 27869999.995000001043 3956716.886999965180 60422.085621148 2024-04-22T02:03:17.667192+00:00 19994330.276000019163 28999999.980000019073 27870000.018999990076 3954339.184000014793 60422.085632808 2024-04-22T02:03:18.674567+00:00 19994330.275999899954 29000000.024000048637 27870000.010999981314 3961076.907000004780 60422.085644278 2024-04-22T02:03:19.665574+00:00 19994330.277000069618 28999999.995999928564 27869999.914000030607 3955922.041000009049 60422.085655937 2024-04-22T02:03:20.672950+00:00 19994330.272999998182 28999999.996999979019 27870000.104999959469 3956589.921000003815 60422.085667407 2024-04-22T02:03:21.663957+00:00 19994330.278000000864 29000000.016000028700 27870000.021000031382 3952495.078999996185 60422.085679066 2024-04-22T02:03:22.671332+00:00 19994330.274000048637 28999999.978000041097 27869999.894999980927 3957209.993999958038 60422.085690537 2024-04-22T02:03:23.662339+00:00 19994330.278000000864 29000000.013000011444 27870000.074000000954 3957926.930000067223 60422.085702196 2024-04-22T02:03:24.669715+00:00 19994330.276999998838 29000000.017000000924 27869999.969000041485 3952578.023000001907 60422.085713666 2024-04-22T02:03:25.660722+00:00 19994330.274999998510 28999999.978000000119 27870000.007000029087 3956591.031000018120 60422.085725325 2024-04-22T02:03:26.668096+00:00 19994330.275000009686 28999999.982000008225 27869999.946999911219 3959496.072999954224 60422.085736795 2024-04-22T02:03:27.659104+00:00 19994330.276999998838 29000000.013000000268 27870000.106000069529 3957022.990000010002 60422.085748455 2024-04-22T02:03:28.666479+00:00 19994330.276000011712 29000000.005000010133 27869999.921999931335 3959282.957000017166 60422.085760108 2024-04-22T02:03:29.673359+00:00 19994330.276999998838 28999999.984000001103 27870000.029000040144 3953561.875999927986 60422.085771584 2024-04-22T02:03:30.664862+00:00 19994330.275000009686 29000000.004999998957 27869999.971999999136 3956061.104000092018 60422.085783238 2024-04-22T02:03:31.671741+00:00 19994330.275000009686 29000000.021999981254 27870000.031000021845 3955665.008999944199 60422.085794713 2024-04-22T02:03:32.663244+00:00 19994330.276999980211 28999999.993000000715 27870000.016999959946 3952744.077000021935 60422.085806373 2024-04-22T02:03:33.670619+00:00 19994330.272999998182 28999999.960000038147 27869999.970000028610 3953172.947999954224 60422.085817843 2024-04-22T02:03:34.661626+00:00 19994330.278000000864 29000000.033999979496 27870000.044999960810 3954108.976000071038 60422.085829502 2024-04-22T02:03:35.669001+00:00 19994330.277000010014 28999999.982999980450 27869999.993000030518 3953098.910999894142 60422.085840972 2024-04-22T02:03:36.660009+00:00 19994330.275000009686 29000000.041000008583 27869999.949000000954 3950444.054000020027 60422.085852632 2024-04-22T02:03:37.667383+00:00 19994330.275999959558 28999999.981000009924 27870000.019000049680 3956881.990000010002 60422.085864285 2024-04-22T02:03:38.674263+00:00 19994330.274000048637 29000000.000999990851 27870000.019999980927 3954437.142000079155 60422.085875761 2024-04-22T02:03:39.665767+00:00 19994330.278999980539 29000000.022999998182 27869999.995999928564 3956895.949999928009 60422.085887415 2024-04-22T02:03:40.672646+00:00 19994330.274999979883 28999999.958999991417 27869999.975000020117 3951996.950000048149 60422.085898891 2024-04-22T02:03:41.664149+00:00 19994330.279000040144 28999999.990000009537 27870000.000000000000 3958841.983999968041 60422.085910544 2024-04-22T02:03:42.671028+00:00 19994330.275999959558 29000000.008000019938 27870000.031999949366 3954073.062000035774 60422.085922020 2024-04-22T02:03:43.662531+00:00 19994330.271000031382 28999999.970000028610 27870000.013000011444 3957688.972000002861 60422.085933680 2024-04-22T02:03:44.669907+00:00 19994330.278000000864 29000000.046000000089 27869999.963000059128 3957379.014999986161 60422.085945149 2024-04-22T02:03:45.660913+00:00 19994330.277000010014 29000000.025999899954 27869999.993999999017 3959259.016999959946 60422.085956809 2024-04-22T02:03:46.668289+00:00 19994330.276999950409 28999999.955000039190 27869999.975999999791 3959339.962000011932 60422.085968279 2024-04-22T02:03:47.659296+00:00 19994330.275000039488 28999999.990000009537 27870000.041000008583 3955717.937000035774 60422.085979939 2024-04-22T02:03:48.666671+00:00 19994330.278000000864 29000000.016999959946 27870000.046999990940 3956823.034999967087 60422.085991592 2024-04-22T02:03:49.673550+00:00 19994330.271000031382 28999999.994000080973 27869999.945999991149 3953740.003999948967 60422.086003068 2024-04-22T02:03:50.665054+00:00 19994330.276999950409 29000000.028999920934 27870000.013000011444 3952148.009000062943 60422.086014727 2024-04-22T02:03:51.672428+00:00 19994330.274000048637 28999999.971000079066 27869999.969000011683 3955728.996999979019 60422.086026197 2024-04-22T02:03:52.663436+00:00 19994330.278999920934 29000000.016999959946 27869999.966999981552 3952496.003000020981 60422.086037857 2024-04-22T02:03:53.670811+00:00 19994330.279000040144 28999999.980999950320 27870000.091000020504 3956129.957999945153 60422.086049327 2024-04-22T02:03:54.661819+00:00 19994330.271999958903 29000000.024000048637 27869999.990999970585 3951135.014000058174 60422.086060986 2024-04-22T02:03:55.669194+00:00 19994330.276000019163 28999999.975000020117 27869999.939000010490 3952364.988000034820 60422.086072462 2024-04-22T02:03:56.660697+00:00 19994330.277000069618 29000000.003000020981 27870000.074999991804 3949578.067999958992 60422.086084115 2024-04-22T02:03:57.667576+00:00 19994330.276999950409 29000000.018999930471 27869999.984000030905 3953916.980999947060 60422.086095591 2024-04-22T02:03:58.659079+00:00 19994330.276000019163 28999999.991999980062 27869999.981000009924 3960496.077000021935 60422.086107245 2024-04-22T02:03:59.665958+00:00 19994330.274999979883 28999999.949000000954 27869999.962000008672 3957576.925000071991 60422.086118904 2024-04-22T02:04:00.673334+00:00 19994330.276999950409 29000000.072000030428 27869999.981999989599 3956356.046000003815 60422.086130374 2024-04-22T02:04:01.664341+00:00 19994330.275000099093 28999999.971000000834 27870000.057999968529 3954763.964999914169 60422.086142034 2024-04-22T02:04:02.671716+00:00 19994330.275999899954 29000000.024000000209 27869999.970000028610 3952882.045000075828 60422.086153510 2024-04-22T02:04:03.663219+00:00 19994330.279000040144 29000000.004999998957 27870000.028999980539 3951218.967999935150 60422.086165163 2024-04-22T02:04:04.670098+00:00 19994330.276000019163 28999999.978999998420 27869999.981999989599 3953262.947000027169 60422.086176639 2024-04-22T02:04:05.661602+00:00 19994330.274999979883 28999999.989999990910 27870000.019000049680 3957511.059000014793 60422.086188293 2024-04-22T02:04:06.668481+00:00 19994330.274000048637 29000000.015000019222 27869999.931999921799 3951596.067000031006 60422.086199768 2024-04-22T02:04:07.659984+00:00 19994330.273999929428 28999999.993000000715 27870000.082000020891 3953638.931999921799 60422.086211422 2024-04-22T02:04:08.666863+00:00 19994330.278000000864 28999999.998999979347 27869999.932999968529 3959267.940999985207 60422.086223082 2024-04-22T02:04:09.674238+00:00 19994330.274999979883 29000000.002000030130 27870000.081000089645 3953488.142000079155 60422.086234557 2024-04-22T02:04:10.665742+00:00 19994330.278000120074 28999999.977000001818 27869999.954999919981 3948920.962000011932 60422.086246211 2024-04-22T02:04:11.672621+00:00 19994330.278000000864 29000000.015999969095 27870000.002000089735 3954754.927999972831 60422.086257687 2024-04-22T02:04:12.664123+00:00 19994330.271999958903 29000000.026000019163 27869999.965999960899 3956093.957999945153 60422.086269340 2024-04-22T02:04:13.671003+00:00 19994330.272999998182 28999999.938999950886 27870000.039999961853 3956859.019000052940 60422.086280816 2024-04-22T02:04:14.662506+00:00 19994330.281000021845 29000000.050000008196 27869999.965999960899 3952054.993999958038 60422.086292470 2024-04-22T02:04:15.669385+00:00 19994330.278000000864 28999999.960000038147 27870000.018000010401 3952358.996999979019 60422.086303946 2024-04-22T02:04:16.660889+00:00 19994330.274999979883 29000000.053999960423 27870000.019000049680 3958257.064000010025 60422.086315605 2024-04-22T02:04:17.668265+00:00 19994330.274999998510 28999999.974000040442 27870000.008000019938 3953866.002000092994 60422.086327075 2024-04-22T02:04:18.659271+00:00 19994330.274000000209 29000000.000999990851 27870000.003000020981 3955400.952999948990 60422.086338734 2024-04-22T02:04:19.666646+00:00 19994330.278000000864 28999999.998999949545 27869999.967000011355 3953116.011999965180 60422.086350388 2024-04-22T02:04:20.673525+00:00 19994330.275000009686 28999999.984000090510 27870000.038999918848 3950486.067000031006 60422.086361864 2024-04-22T02:04:21.665029+00:00 19994330.276999998838 28999999.997999910265 27869999.990000009537 3952565.911000012886 60422.086373523 2024-04-22T02:04:22.672403+00:00 19994330.277000010014 29000000.031000021845 27869999.958999991417 3952643.049000024796 60422.086384993 2024-04-22T02:04:23.663411+00:00 19994330.274000000209 28999999.990000009537 27870000.058000091463 3953094.972000002861 60422.086396647 2024-04-22T02:04:24.670290+00:00 19994330.275999989361 29000000.032999988645 27869999.989000000060 3954719.931999921799 60422.086408122 2024-04-22T02:04:25.661793+00:00 19994330.277000010014 28999999.991999980062 27869999.993000000715 3956111.098999977112 60422.086419776 2024-04-22T02:04:26.668672+00:00 19994330.276999980211 28999999.995000001043 27869999.949000000954 3951070.931000113022 60422.086431252 2024-04-22T02:04:27.660176+00:00 19994330.275000009686 29000000.000000000000 27870000.040999989957 3955742.015999913216 60422.086442905 2024-04-22T02:04:28.667055+00:00 19994330.275000009686 28999999.947000030428 27870000.031000021845 3953452.978000044823 60422.086454381 2024-04-22T02:04:29.658557+00:00 19994330.276000019163 29000000.024999979883 27869999.956000000238 3953069.016999959946 60422.086466035 2024-04-22T02:04:30.665437+00:00 19994330.275999959558 29000000.009000059217 27869999.984999980778 3954567.080000042915 60422.086477695 2024-04-22T02:04:31.672813+00:00 19994330.273999989033 28999999.990999940783 27870000.025999989361 3953288.945999979973 60422.086489170 2024-04-22T02:04:32.664316+00:00 19994330.280000030994 29000000.042000059038 27870000.021000001580 3953442.972000002861 60422.086500824 2024-04-22T02:04:33.671195+00:00 19994330.274999979883 28999999.944000009447 27869999.929000020027 3961275.927000045776 60422.086512300 2024-04-22T02:04:34.662698+00:00 19994330.277000010014 29000000.052999969572 27870000.080999970436 3954553.228999971878 60422.086523953 2024-04-22T02:04:35.669577+00:00 19994330.273999989033 28999999.947000030428 27869999.965000029653 3956298.851999998093 60422.086535429 2024-04-22T02:04:36.661081+00:00 19994330.275000039488 29000000.029999971390 27870000.020999971777 3958447.060999989975 60422.086547089 2024-04-22T02:04:37.668456+00:00 19994330.276999950409 29000000.011999960989 27869999.962000008672 3955803.958999990951 60422.086558559 2024-04-22T02:04:38.659463+00:00 19994330.275000039488 28999999.978999998420 27870000.021000031382 3958122.888000010978 60422.086570218 2024-04-22T02:04:39.666838+00:00 19994330.278000000864 28999999.971999999136 27869999.981000009924 3958635.070999979973 60422.086581688 2024-04-22T02:04:40.657845+00:00 19994330.279999971390 29000000.013999998569 27870000.020999971777 3958823.088999987114 60422.086593348 2024-04-22T02:04:41.665221+00:00 19994330.268999990076 29000000.028000008315 27869999.991000000387 3953671.966000080109 60422.086605001 2024-04-22T02:04:42.672100+00:00 19994330.277000010014 28999999.999999988824 27870000.016999959946 3961258.980999947060 60422.086616477 2024-04-22T02:04:43.663603+00:00 19994330.272999998182 28999999.980000019073 27869999.978000041097 3957901.072999954224 60422.086628136 2024-04-22T02:04:44.670978+00:00 19994330.279999971390 29000000.000999990851 27870000.018000010401 3956552.935000061989 60422.086639606 2024-04-22T02:04:45.661985+00:00 19994330.279000040144 28999999.999000009149 27870000.021999958903 3956576.031999946106 60422.086651266 2024-04-22T02:04:46.669361+00:00 19994330.272999998182 29000000.015999969095 27869999.966000080109 3954341.011000037193 60422.086662736 2024-04-22T02:04:47.660368+00:00 19994330.274999979883 28999999.977000001818 27870000.004999998957 3958803.899999976158 60422.086674395 2024-04-22T02:04:48.667743+00:00 19994330.276000019163 29000000.017000019550 27870000.009999990463 3958589.029999970924 60422.086685865 2024-04-22T02:04:49.658750+00:00 19994330.276000019163 28999999.986999988556 27869999.986999988556 3957213.002000092994 60422.086697524 2024-04-22T02:04:50.666125+00:00 19994330.276999950409 29000000.034000039101 27870000.001000050455 3958063.970999956131 60422.086709184 2024-04-22T02:04:51.673500+00:00 19994330.277000069618 28999999.971999939531 27869999.951999899000 3955826.047999978065 60422.086720654 2024-04-22T02:04:52.664508+00:00 19994330.274999979883 28999999.997000038624 27870000.060999989510 3954461.944000006188 60422.086732314 2024-04-22T02:04:53.671882+00:00 19994330.273999929428 29000000.000000000000 27869999.977000001818 3955002.065000057220 60422.086743783 2024-04-22T02:04:54.662890+00:00 19994330.279000040144 28999999.972999989986 27869999.927000049502 3957309.036000012886 60422.086755437 2024-04-22T02:04:55.669769+00:00 19994330.274999979883 29000000.029999971390 27870000.067999958992 3958793.941999911796 60422.086766913 2024-04-22T02:04:56.661272+00:00 19994330.277000069618 29000000.023999989033 27870000.049000021070 3955802.008000016212 60422.086778572 2024-04-22T02:04:57.668648+00:00 19994330.275999899954 28999999.995000001043 27869999.955999970436 3953279.078000069130 60422.086790042 2024-04-22T02:04:58.659655+00:00 19994330.276000019163 28999999.979000091553 27870000.058000091463 3958317.894999980927 60422.086801702 2024-04-22T02:04:59.667030+00:00 19994330.272999998182 29000000.006999969482 27869999.946999911219 3959240.065999985207 60422.086813172 2024-04-22T02:05:00.658037+00:00 19994330.276000019163 29000000.008000019938 27870000.037000060081 3955998.006000041962 60422.086824831 2024-04-22T02:05:01.665413+00:00 19994330.279999971390 28999999.975999951363 27869999.963999990374 3958908.986999989022 60422.086836485 2024-04-22T02:05:02.672292+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3959194.029999970924 60422.086847960 2024-04-22T02:05:03.663795+00:00 19994330.274000048637 29000000.021000031382 27869999.997000001371 3955155.940999985207 60422.086859614 2024-04-22T02:05:04.670674+00:00 19994330.274999979883 29000000.005999919027 27870000.074000000954 3961958.024999976158 60422.086871090 2024-04-22T02:05:05.662177+00:00 19994330.276000019163 28999999.984000090510 27869999.927999999374 3954745.991000055801 60422.086882744 2024-04-22T02:05:06.669057+00:00 19994330.274999979883 29000000.032999988645 27870000.076999988407 3959418.934999942780 60422.086894219 2024-04-22T02:05:07.660560+00:00 19994330.276999950409 28999999.990000009537 27869999.962999999523 3955272.999000072014 60422.086905879 2024-04-22T02:05:08.667935+00:00 19994330.278000000864 28999999.990000009537 27870000.002000000328 3957398.101999998093 60422.086917349 2024-04-22T02:05:09.658942+00:00 19994330.277000069618 28999999.995000001043 27869999.984000001103 3955112.963999987114 60422.086929008 2024-04-22T02:05:10.666317+00:00 19994330.271999958903 29000000.040999889374 27870000.021000001580 3956870.932999968994 60422.086940662 2024-04-22T02:05:11.673196+00:00 19994330.276000000536 28999999.962000008672 27869999.951000031084 3952032.042999982834 60422.086952138 2024-04-22T02:05:12.664700+00:00 19994330.276000000536 28999999.999000068754 27870000.024999979883 3956703.019999980927 60422.086963791 2024-04-22T02:05:13.671579+00:00 19994330.277999989688 29000000.010999921709 27870000.010999981314 3955373.004999995232 60422.086975267 2024-04-22T02:05:14.663082+00:00 19994330.276000011712 28999999.958000060171 27869999.967000011355 3960098.085000038147 60422.086986921 2024-04-22T02:05:15.669961+00:00 19994330.275000009686 29000000.017999999225 27870000.022999998182 3956331.932000041008 60422.086998397 2024-04-22T02:05:16.661465+00:00 19994330.274999991059 29000000.018999990076 27870000.009999990463 3956016.949999928009 60422.087010056 2024-04-22T02:05:17.668840+00:00 19994330.275999989361 28999999.974000010639 27869999.934000018984 3952737.004999995232 60422.087021526 2024-04-22T02:05:18.659847+00:00 19994330.275000009686 29000000.013999998569 27870000.050999999046 3955556.050999999046 60422.087033185 2024-04-22T02:05:19.667222+00:00 19994330.279000010341 29000000.000999998301 27869999.964999970049 3955898.894000052940 60422.087044655 2024-04-22T02:05:20.658229+00:00 19994330.276999980211 28999999.997999999672 27870000.007000029087 3951471.003999948967 60422.087056315 2024-04-22T02:05:21.665604+00:00 19994330.275000009686 29000000.022000011057 27870000.044000029564 3953639.036000012886 60422.087067974 2024-04-22T02:05:22.672980+00:00 19994330.272999998182 29000000.007999990135 27869999.992999911308 3957007.065000057220 60422.087079444 2024-04-22T02:05:23.663987+00:00 19994330.275999989361 28999999.997999999672 27869999.962000008672 3956818.970999956131 60422.087091104 2024-04-22T02:05:24.671362+00:00 19994330.278999980539 28999999.961000028998 27869999.991000059992 3954225.917999982834 60422.087102574 2024-04-22T02:05:25.662369+00:00 19994330.276000019163 28999999.996999979019 27870000.062000039965 3958503.088000059128 60422.087114233 2024-04-22T02:05:26.669745+00:00 19994330.277000010014 29000000.008999999613 27869999.987999919802 3955829.867999910843 60422.087125709 2024-04-22T02:05:27.661248+00:00 19994330.274999979883 29000000.032999988645 27869999.990000009537 3954508.120000004768 60422.087137369 2024-04-22T02:05:28.668623+00:00 19994330.273999989033 28999999.972999989986 27870000.032999988645 3955148.953999996185 60422.087148838 2024-04-22T02:05:29.659630+00:00 19994330.274000048637 28999999.986999988556 27869999.955000039190 3952065.058000088204 60422.087160492 2024-04-22T02:05:30.666509+00:00 19994330.279999971390 29000000.013999998569 27869999.967000011355 3958602.998999952804 60422.087171968 2024-04-22T02:05:31.658013+00:00 19994330.278000000864 29000000.019000049680 27870000.036999940872 3951330.960000038147 60422.087183627 2024-04-22T02:05:32.665388+00:00 19994330.272999998182 28999999.995999988168 27870000.003000020981 3948158.976999998093 60422.087195281 2024-04-22T02:05:33.672266+00:00 19994330.277000010014 28999999.957999940962 27870000.017000079155 3957526.013999938965 60422.087206751 2024-04-22T02:05:34.663273+00:00 19994330.274999979883 29000000.032999988645 27869999.994999889284 3954386.103000044823 60422.087218410 2024-04-22T02:05:35.670649+00:00 19994330.276000019163 29000000.000000000000 27870000.031000021845 3951959.909000039101 60422.087229886 2024-04-22T02:05:36.662152+00:00 19994330.276000019163 28999999.991000059992 27869999.973000049591 3957279.010999917984 60422.087241540 2024-04-22T02:05:37.669032+00:00 19994330.276999950409 29000000.024999979883 27870000.003999948502 3957320.004999995232 60422.087253015 2024-04-22T02:05:38.660535+00:00 19994330.276000019163 28999999.978000041097 27869999.986999988556 3955814.933000088204 60422.087264675 2024-04-22T02:05:39.667910+00:00 19994330.274999979883 29000000.006999969482 27869999.943000078201 3956607.086000000127 60422.087276145 2024-04-22T02:05:40.658917+00:00 19994330.274999979883 28999999.988000039011 27870000.016000028700 3956051.938999998849 60422.087287804 2024-04-22T02:05:41.666293+00:00 19994330.277000069618 29000000.038999918848 27870000.079999998212 3962519.069999999832 60422.087299274 2024-04-22T02:05:42.657300+00:00 19994330.276999950409 28999999.971999999136 27869999.943999998271 3955116.057000001892 60422.087310934 2024-04-22T02:05:43.664675+00:00 19994330.277000069618 28999999.994000080973 27870000.008999999613 3954063.958999998868 60422.087322587 2024-04-22T02:05:44.671554+00:00 19994330.273999929428 29000000.008999940008 27869999.989999990910 3951137.987999998033 60422.087334063 2024-04-22T02:05:45.663057+00:00 19994330.274000048637 28999999.986000061035 27869999.993000000715 3952740.969000000972 60422.087345717 2024-04-22T02:05:46.669936+00:00 19994330.278000000864 29000000.026999950409 27870000.015000019222 3952129.983000002801 60422.087357193 2024-04-22T02:05:47.661440+00:00 19994330.276000019163 28999999.978999968618 27869999.993999991566 3954602.022999993991 60422.087368852 2024-04-22T02:05:48.668815+00:00 19994330.276999950409 28999999.984000090510 27869999.964999999851 3957971.990000002086 60422.087380322 2024-04-22T02:05:49.659822+00:00 19994330.276000019163 29000000.031999949366 27870000.037000000477 3954001.980000004172 60422.087391981 2024-04-22T02:05:50.667197+00:00 19994330.276999950409 28999999.981999989599 27869999.989000018686 3956841.078999996185 60422.087403457 2024-04-22T02:05:51.658700+00:00 19994330.275000099093 29000000.011000040919 27870000.049999948591 3958814.979000002146 60422.087415111 2024-04-22T02:05:52.665579+00:00 19994330.275999899954 29000000.004999998957 27869999.955000039190 3954605.927000001073 60422.087426587 2024-04-22T02:05:53.657083+00:00 19994330.276000019163 28999999.017999991775 27870000.013999998569 3953428.044000000227 60422.087438240 2024-04-22T02:05:54.663962+00:00 19994330.274999979883 28999999.936000000685 27870000.015999969095 3953416.052999996115 60422.087449900 2024-04-22T02:05:55.671337+00:00 19994330.277000069618 29000000.041999999434 27869999.994000021368 3951704.993000008166 60422.087461370 2024-04-22T02:05:56.662344+00:00 19994330.273999929428 29000000.003999989480 27869999.956999961287 3952040.917999998201 60422.087473029 2024-04-22T02:05:57.669720+00:00 19994330.272999998182 29000000.004000011832 27870000.021000031382 3950170.038000002969 60422.087484505 2024-04-22T02:05:58.661223+00:00 19994330.278000000864 28999998.986000001431 27869999.998000029474 3956277.044000000227 60422.087496159 2024-04-22T02:05:59.668102+00:00 19994330.278000000864 28999999.986999988556 27870000.007999960333 3956210.921999990940 60422.087507634 2024-04-22T02:06:00.659605+00:00 19994330.279000040144 29000000.030999988317 27870000.001999970526 3955610.009000002872 60422.087519288 2024-04-22T02:06:01.666484+00:00 19994330.274000048637 28999999.995000001043 27869999.997000098228 3955817.957000001799 60422.087530764 2024-04-22T02:06:02.657988+00:00 19994330.274999979883 28999999.974000040442 27870000.010999921709 3954967.082000001799 60422.087542423 2024-04-22T02:06:03.665363+00:00 19994330.276000019163 29000000.010999981314 27870000.019000049680 3952610.001000002027 60422.087554077 2024-04-22T02:06:04.672242+00:00 19994330.274999998510 29000000.002000030130 27869999.954999919981 3956335.990999997128 60422.087565552 2024-04-22T02:06:05.663745+00:00 19994330.276000000536 29000000.020999971777 27870000.052000049502 3956050.953999996185 60422.087577206 2024-04-22T02:06:06.670624+00:00 19994330.276999998838 28999998.991000000387 27869999.968999978155 3954482.996999993920 60422.087588682 2024-04-22T02:06:07.662127+00:00 19994330.277000010014 28999999.976000010967 27869999.988000039011 3953273.890000001062 60422.087600342 2024-04-22T02:06:08.669503+00:00 19994330.274999991059 28999999.985000010580 27870000.003999948502 3955740.192000002135 60422.087611811 2024-04-22T02:06:09.660510+00:00 19994330.272999998182 29000000.039999961853 27870000.018000010401 3955554.846000000834 60422.087623471 2024-04-22T02:06:10.667885+00:00 19994330.278000008315 28999999.999000009149 27869999.984000090510 3954024.028999999166 60422.087634941 2024-04-22T02:06:11.658892+00:00 19994330.278999980539 28999999.990000009537 27870000.009999990463 3956210.058999999892 60422.087646600 2024-04-22T02:06:12.666268+00:00 19994330.275999989361 28999999.991000059992 27869999.993999961764 3954291.976000010967 60422.087658076 2024-04-22T02:06:13.657771+00:00 19994330.275000009686 29000000.020999908447 27870000.001000050455 3955192.087999999989 60422.087669730 2024-04-22T02:06:14.664650+00:00 19994330.277000010014 29000000.000000000000 27869999.991999980062 3955119.951000005007 60422.087681389 2024-04-22T02:06:15.672025+00:00 19994330.271999981254 28999999.938000079244 27870000.001999970526 3958099.976999998093 60422.087692859 2024-04-22T02:06:16.663032+00:00 19994330.277000010014 29000000.042999979109 27870000.021999958903 3955546.019999980927 60422.087704519 2024-04-22T02:06:17.670407+00:00 19994330.277000010014 29000000.026999950409 27869999.979000091553 3953131.976999998093 60422.087715995 2024-04-22T02:06:18.661910+00:00 19994330.277000010014 28999999.978999968618 27870000.030999898911 3958209.062000005972 60422.087727648 2024-04-22T02:06:19.668789+00:00 19994330.278000000864 28999999.985000010580 27869999.954999998212 3958070.004000008106 60422.087739124 2024-04-22T02:06:20.660293+00:00 19994330.273999989033 29000000.008000019938 27869999.993000000715 3953328.020999997854 60422.087750778 2024-04-22T02:06:21.667172+00:00 19994330.274999979883 29000000.034000039101 27869999.997000001371 3956023.926999986172 60422.087762253 2024-04-22T02:06:22.658675+00:00 19994330.275000039488 28999999.973999980837 27870000.039999991655 3953666.044000000227 60422.087773907 2024-04-22T02:06:23.665555+00:00 19994330.277000010014 28999999.991999980062 27870000.008000019938 3952605.844999998808 60422.087785383 2024-04-22T02:06:24.657058+00:00 19994330.275999959558 28999999.970999959856 27869999.989999979734 3951714.065000026952 60422.087797042 2024-04-22T02:06:25.664433+00:00 19994330.276000019163 29000000.017000079155 27869999.973000019789 3955940.984999984968 60422.087808696 2024-04-22T02:06:26.671311+00:00 19994330.273999989033 28999999.982999920845 27870000.001999970526 3950644.108000009786 60422.087820171 2024-04-22T02:06:27.662815+00:00 19994330.278000000864 29000000.073000069708 27870000.010000020266 3948611.988999993075 60422.087831825 2024-04-22T02:06:28.669695+00:00 19994330.276000019163 29000000.000000000000 27870000.008999999613 3954043.013000010978 60422.087843301 2024-04-22T02:06:29.661198+00:00 19994330.276999950409 28999999.962000001222 27869999.971999999136 3954259.982999979984 60422.087854960 2024-04-22T02:06:30.668573+00:00 19994330.274999979883 29000000.008999999613 27870000.013000011444 3953697.944999992847 60422.087866430 2024-04-22T02:06:31.659580+00:00 19994330.275000099093 28999999.959000010043 27869999.995999988168 3957557.020000011194 60422.087878090 2024-04-22T02:06:32.666955+00:00 19994330.274999979883 29000000.041999999434 27870000.044999960810 3953264.038000016939 60422.087889560 2024-04-22T02:06:33.657962+00:00 19994330.276999950409 28999999.982000008225 27869999.986000001431 3957906.021999984980 60422.087901219 2024-04-22T02:06:34.665338+00:00 19994330.276000019163 29000000.018999990076 27869999.955000039190 3952031.955999999773 60422.087912689 2024-04-22T02:06:35.656345+00:00 19994330.274999979883 28999999.993000000715 27870000.020999971777 3950819.009000002872 60422.087924349 2024-04-22T02:06:36.663720+00:00 19994330.277000069618 28999999.998999979347 27870000.004999998957 3950851.020000011194 60422.087936002 2024-04-22T02:06:37.670599+00:00 19994330.275999899954 29000000.004999998957 27869999.996000051498 3956085.929999976885 60422.087947478 2024-04-22T02:06:38.662103+00:00 19994330.275000099093 29000000.008999999613 27870000.013000011444 3956474.006999998819 60422.087959132 2024-04-22T02:06:39.668982+00:00 19994330.276999950409 28999999.989000018686 27869999.953999999911 3951953.050000011921 60422.087970607 2024-04-22T02:06:40.660485+00:00 19994330.279000040144 29000000.000999990851 27870000.075999978930 3953425.953000009060 60422.087982267 2024-04-22T02:06:41.667860+00:00 19994330.273999929428 28999999.976000010967 27869999.967000011355 3951220.046000003815 60422.087993737 2024-04-22T02:06:42.658867+00:00 19994330.277000069618 29000000.011999960989 27870000.000000000000 3955501.015999972820 60422.088005397 2024-04-22T02:06:43.666242+00:00 19994330.274999979883 28999999.983000040054 27869999.990000009537 3958708.975000023842 60422.088016866 2024-04-22T02:06:44.657250+00:00 19994330.274000048637 29000000.002999961376 27870000.041000008583 3957126.011999994982 60422.088028526 2024-04-22T02:06:45.664625+00:00 19994330.278000000864 29000000.028000000864 27869999.993999961764 3954768.998999983072 60422.088040002 2024-04-22T02:06:46.656128+00:00 19994330.274999979883 28999999.978000041097 27869999.937000039965 3954777.950000017881 60422.088051655 2024-04-22T02:06:47.663007+00:00 19994330.279999971390 29000000.016000028700 27870000.077000018209 3955577.106000006199 60422.088063315 2024-04-22T02:06:48.670383+00:00 19994330.274999979883 29000000.004999998957 27870000.028999920934 3952282.953999996185 60422.088074785 2024-04-22T02:06:49.661390+00:00 19994330.276000019163 28999999.981999989599 27869999.919000029564 3959207.923999965191 60422.088086444 2024-04-22T02:06:50.668765+00:00 19994330.274000048637 29000000.033999919891 27870000.036999940872 3958688.064000010025 60422.088097920 2024-04-22T02:06:51.660268+00:00 19994330.275999899954 28999999.962000008672 27869999.961000081152 3953918.972000002861 60422.088109573 2024-04-22T02:06:52.667147+00:00 19994330.276000019163 29000000.028000000864 27869999.997999910265 3954383.040000020992 60422.088121049 2024-04-22T02:06:53.658651+00:00 19994330.276000019163 28999999.978000041097 27869999.986000061035 3952776.986999989022 60422.088132709 2024-04-22T02:06:54.666026+00:00 19994330.274999979883 29000000.009999990463 27869999.998999949545 3956268.001999973785 60422.088144179 2024-04-22T02:06:55.657033+00:00 19994330.277000069618 28999999.991000059992 27870000.042999979109 3955305.898000001907 60422.088155838 2024-04-22T02:06:56.664408+00:00 19994330.274999979883 29000000.012999888510 27869999.946000099182 3955165.064000010025 60422.088167492 2024-04-22T02:06:57.671287+00:00 19994330.276000019163 28999999.983000040054 27870000.026999950409 3954438.049000024796 60422.088178968 2024-04-22T02:06:58.662790+00:00 19994330.280000001192 28999999.996999979019 27869999.980999998748 3953349.011999965180 60422.088190621 2024-04-22T02:06:59.669670+00:00 19994330.274000000209 29000000.000000000000 27870000.017000000924 3955311.901000022888 60422.088202097 2024-04-22T02:07:00.661173+00:00 19994330.273000009358 28999999.991000059992 27870000.019999999553 3953985.092000008095 60422.088213751 2024-04-22T02:07:01.668052+00:00 19994330.276999998838 29000000.033999919891 27869999.974000010639 3954897.873000026215 60422.088225226 2024-04-22T02:07:02.659555+00:00 19994330.274999991059 28999999.985000010580 27870000.018000010401 3958839.959999979008 60422.088236880 2024-04-22T02:07:03.666434+00:00 19994330.276000011712 28999999.973000049591 27869999.995999988168 3955118.110000013839 60422.088248356 2024-04-22T02:07:04.657937+00:00 19994330.279999990016 29000000.037999991328 27870000.006000008434 3957108.000999987125 60422.088260015 2024-04-22T02:07:05.665312+00:00 19994330.275000009686 28999999.950999978930 27869999.964999970049 3959268.992999970913 60422.088271485 2024-04-22T02:07:06.656320+00:00 19994330.275000009686 29000000.037000000477 27869999.962999999523 3961275.119000018109 60422.088283145 2024-04-22T02:07:07.663694+00:00 19994330.273999989033 28999999.981999989599 27870000.067000031471 3962245.898000001907 60422.088294799 2024-04-22T02:07:08.670575+00:00 19994330.276000019163 29000000.027000010014 27870000.043999969959 3956205.023000001907 60422.088306274 2024-04-22T02:07:09.662078+00:00 19994330.280000001192 29000000.013999998569 27869999.947000030428 3959447.932999968994 60422.088317933 2024-04-22T02:07:10.669453+00:00 19994330.273999989033 29000000.012999981642 27870000.051999989897 3955754.079000055790 60422.088329404 2024-04-22T02:07:11.660460+00:00 19994330.274000018835 28999999.966000020504 27869999.930999990553 3956176.946999967098 60422.088341057 2024-04-22T02:07:12.667339+00:00 19994330.276999950409 29000000.004999998957 27870000.055999990553 3957397.129000008106 60422.088352533 2024-04-22T02:07:13.658842+00:00 19994330.277000010014 29000000.022999998182 27869999.994000021368 3958435.902999997139 60422.088364192 2024-04-22T02:07:14.666218+00:00 19994330.274000048637 28999999.949999991804 27869999.966000020504 3957427.015999972820 60422.088375662 2024-04-22T02:07:15.657225+00:00 19994330.276999950409 29000000.025000039488 27870000.057999968529 3957354.961000024807 60422.088387322 2024-04-22T02:07:16.664600+00:00 19994330.278000000864 28999999.991999980062 27869999.923999968916 3956152.968999981880 60422.088398792 2024-04-22T02:07:17.655607+00:00 19994330.275000039488 29000000.015999969095 27870000.065999981016 3960025.124000012875 60422.088410451 2024-04-22T02:07:18.662982+00:00 19994330.273999989033 28999999.984000030905 27869999.971000079066 3953413.925000011921 60422.088422105 2024-04-22T02:07:19.669861+00:00 19994330.277000010014 29000000.022000011057 27870000.033999919891 3957660.009999989998 60422.088433580 2024-04-22T02:07:20.661365+00:00 19994330.277000010014 29000000.019999980927 27869999.982000108808 3956904.016000031959 60422.088445240 2024-04-22T02:07:21.668740+00:00 19994330.274999979883 28999999.974999960512 27870000.007999900728 3957966.945999979973 60422.088456710 2024-04-22T02:07:22.659747+00:00 19994330.276000019163 29000000.022000011057 27869999.939000010490 3959133.106999992859 60422.088468370 2024-04-22T02:07:23.667122+00:00 19994330.276999950409 28999999.970000028610 27870000.006000038236 3958306.985000013839 60422.088479839 2024-04-22T02:07:24.658129+00:00 19994330.274999979883 29000000.002000030130 27870000.011000040919 3957987.914999961853 60422.088491499 2024-04-22T02:07:25.665505+00:00 19994330.272999998182 29000000.005999919027 27870000.029999971390 3960977.979000031948 60422.088502969 2024-04-22T02:07:26.656512+00:00 19994330.278000000864 28999999.981999989599 27869999.972999930382 3954891.013999999035 60422.088514628 2024-04-22T02:07:27.663887+00:00 19994330.279000040144 28999999.968999978155 27870000.002000089735 3962335.990999997128 60422.088526288 2024-04-22T02:07:28.671262+00:00 19994330.276000019163 29000000.053000088781 27870000.010999921709 3958502.038999975193 60422.088537758 2024-04-22T02:07:29.662269+00:00 19994330.276000019163 28999999.992999911308 27870000.024000048637 3953419.030000030994 60422.088549417 2024-04-22T02:07:30.669644+00:00 19994330.273999929428 29000000.006000038236 27869999.934000018984 3948218.076999961864 60422.088560893 2024-04-22T02:07:31.661148+00:00 19994330.274000048637 29000000.016999959946 27870000.028000000864 3951670.874000012875 60422.088572547 2024-04-22T02:07:32.668027+00:00 19994330.276000019163 28999999.985000010580 27870000.011000040919 3955436.043000041973 60422.088584023 2024-04-22T02:07:33.659530+00:00 19994330.278000000864 29000000.012000080198 27869999.984999898821 3954823.005999981891 60422.088595676 2024-04-22T02:07:34.666410+00:00 19994330.276999950409 28999999.967999938875 27869999.988000039011 3958191.985000013839 60422.088607152 2024-04-22T02:07:35.657913+00:00 19994330.276000019163 28999999.978000041097 27870000.039000030607 3956300.970999956131 60422.088618806 2024-04-22T02:07:36.664792+00:00 19994330.274999979883 29000000.031999949366 27870000.004999998957 3958633.104000031948 60422.088630281 2024-04-22T02:07:37.656295+00:00 19994330.274999979883 28999999.989000078291 27869999.991000000387 3958123.903999983799 60422.088641935 2024-04-22T02:07:38.663174+00:00 19994330.277000069618 28999999.987999919802 27869999.976999990642 3955725.036000012886 60422.088653594 2024-04-22T02:07:39.670549+00:00 19994330.274999979883 28999999.986999988556 27869999.988000009209 3953739.964999973774 60422.088665070 2024-04-22T02:07:40.662053+00:00 19994330.276999950409 29000000.052000049502 27870000.017999991775 3957847.004000008106 60422.088676724 2024-04-22T02:07:41.668932+00:00 19994330.276000019163 29000000.001000050455 27870000.031000021845 3954675.031000018120 60422.088688199 2024-04-22T02:07:42.660435+00:00 19994330.274999979883 28999999.953999999911 27869999.942000001669 3953845.886999965180 60422.088699853 2024-04-22T02:07:43.667314+00:00 19994330.278000000864 29000000.026000000536 27870000.019999980927 3957531.132000029087 60422.088711329 2024-04-22T02:07:44.658817+00:00 19994330.275000099093 29000000.013000000268 27869999.997999999672 3956429.013000010978 60422.088722988 2024-04-22T02:07:45.666192+00:00 19994330.278999920934 28999999.986999999732 27870000.008000019938 3957565.018000007141 60422.088734458 2024-04-22T02:07:46.657200+00:00 19994330.274999979883 29000000.004000011832 27870000.005999978632 3957108.894999980927 60422.088746118 2024-04-22T02:07:47.664575+00:00 19994330.275000099093 29000000.008000001311 27869999.985000010580 3956840.121999979019 60422.088757588 2024-04-22T02:07:48.655582+00:00 19994330.273999929428 28999999.984999980778 27870000.044000029564 3954671.984000027180 60422.088769247 2024-04-22T02:07:49.662957+00:00 19994330.278000000864 29000000.021000001580 27870000.003999948502 3954898.948000013828 60422.088780907 2024-04-22T02:07:50.670333+00:00 19994330.272999998182 28999999.964999999851 27869999.967000011355 3953363.969999969006 60422.088792377 2024-04-22T02:07:51.661340+00:00 19994330.278000000864 28999999.998000029474 27869999.994000021368 3954370.949999988079 60422.088804036 2024-04-22T02:07:52.668715+00:00 19994330.278999999166 29000000.019999980927 27869999.998000029474 3959128.074000000954 60422.088815506 2024-04-22T02:07:53.659722+00:00 19994330.272999998182 29000000.003000020981 27869999.985999941826 3956815.979000031948 60422.088827165 2024-04-22T02:07:54.667097+00:00 19994330.275000009686 28999999.977999988943 27870000.022000011057 3961095.067000031006 60422.088838635 2024-04-22T02:07:55.658105+00:00 19994330.273999989033 29000000.034999970347 27870000.011999960989 3957353.102999926079 60422.088850295 2024-04-22T02:07:56.665480+00:00 19994330.280000001192 28999999.997000038624 27870000.022000070661 3960465.924000024796 60422.088861770 2024-04-22T02:07:57.656983+00:00 19994330.275000009686 28999999.971999999136 27869999.924000021070 3962003.878000020981 60422.088873425 2024-04-22T02:07:58.663862+00:00 19994330.274999991059 29000000.029999971390 27870000.001999970526 3959122.103999971878 60422.088884900 2024-04-22T02:07:59.655365+00:00 19994330.274000018835 28999999.974000040442 27870000.028999920934 3959486.934000014793 60422.088896560 2024-04-22T02:08:00.662740+00:00 19994330.278000000864 28999999.981999989599 27870000.028000000864 3955674.940999985207 60422.088908213 2024-04-22T02:08:01.669620+00:00 19994330.274999979883 29000000.014999929816 27869999.989000078291 3956889.039000033867 60422.088919689 2024-04-22T02:08:02.661123+00:00 19994330.276000019163 29000000.015000101179 27869999.947999950498 3955892.054000020027 60422.088931343 2024-04-22T02:08:03.668002+00:00 19994330.278999980539 28999999.980999950320 27870000.059000018984 3958805.957000017166 60422.088942818 2024-04-22T02:08:04.659505+00:00 19994330.273999989033 29000000.016999959946 27869999.998000029474 3956418.071999907028 60422.088954472 2024-04-22T02:08:05.666385+00:00 19994330.275000039488 28999999.994000080973 27869999.929000020027 3954605.922999978065 60422.088965948 2024-04-22T02:08:06.657886+00:00 19994330.275999959558 29000000.000000000000 27870000.064999941736 3955376.034000039101 60422.088977601 2024-04-22T02:08:07.664765+00:00 19994330.280000030994 29000000.026000019163 27869999.978000041097 3957625.975000023842 60422.088989077 2024-04-22T02:08:08.656270+00:00 19994330.273999989033 29000000.002999901772 27870000.069000009447 3958764.970999956131 60422.089000736 2024-04-22T02:08:09.663645+00:00 19994330.276000019163 28999999.958999991417 27869999.986999988556 3951702.007000089157 60422.089012207 2024-04-22T02:08:10.654652+00:00 19994330.274999979883 29000000.025000099093 27869999.907999988645 3955168.061999917030 60422.089023866 2024-04-22T02:08:11.662028+00:00 19994330.277000010014 29000000.013999938965 27870000.041999939829 3959168.978000044823 60422.089035520 2024-04-22T02:08:12.668906+00:00 19994330.272000011057 28999999.963000059128 27870000.049000021070 3958909.055999993812 60422.089046996 2024-04-22T02:08:13.660410+00:00 19994330.278000000864 28999999.995999928564 27869999.967000011355 3958338.925999999046 60422.089058655 2024-04-22T02:08:14.667785+00:00 19994330.282999988645 29000000.029000040144 27870000.009999990463 3958668.057999968994 60422.089070125 2024-04-22T02:08:15.658793+00:00 19994330.272000011057 28999999.993999961764 27869999.938999999315 3960269.966000080109 60422.089081784 2024-04-22T02:08:16.666168+00:00 19994330.274999979883 28999999.999000068754 27869999.999000001699 3960438.938999890815 60422.089093260 2024-04-22T02:08:17.657671+00:00 19994330.274999979883 28999999.996999979019 27870000.033000010997 3956802.016000031959 60422.089104914 2024-04-22T02:08:18.664550+00:00 19994330.277000010014 28999999.998999949545 27870000.028999999166 3959153.948000072967 60422.089116384 2024-04-22T02:08:19.655557+00:00 19994330.274000048637 28999999.980000019073 27869999.990000009537 3961914.050999999046 60422.089128043 2024-04-22T02:08:20.662933+00:00 19994330.278999920934 28999999.997999999672 27869999.987999979407 3957841.941999911796 60422.089139703 2024-04-22T02:08:21.670308+00:00 19994330.272999998182 29000000.028000000864 27870000.042000029236 3961470.068000078201 60422.089151173 2024-04-22T02:08:22.661315+00:00 19994330.276000019163 28999999.969000000507 27869999.943999979645 3954488.983999968041 60422.089162832 2024-04-22T02:08:23.668690+00:00 19994330.274999979883 29000000.046999990940 27870000.025999989361 3955196.031000018120 60422.089174308 2024-04-22T02:08:24.660193+00:00 19994330.280000090599 28999999.962000008672 27869999.981000009924 3958111.975000023842 60422.089185962 2024-04-22T02:08:25.667072+00:00 19994330.275999899954 29000000.028999980539 27869999.998000029474 3961308.972000002861 60422.089197437 2024-04-22T02:08:26.658576+00:00 19994330.277000069618 28999999.985000010580 27870000.004000011832 3960593.000000000000 60422.089209091 2024-04-22T02:08:27.665455+00:00 19994330.273999929428 29000000.004999998957 27869999.968999978155 3958174.091999887954 60422.089220567 2024-04-22T02:08:28.656958+00:00 19994330.275000099093 28999999.991999980062 27870000.061999980360 3956169.916000009049 60422.089232226 2024-04-22T02:08:29.664333+00:00 19994330.274999979883 29000000.011000040919 27869999.998000029474 3961151.054000020027 60422.089243696 2024-04-22T02:08:30.655341+00:00 19994330.276000019163 28999999.977999988943 27869999.949000000954 3958179.980000019073 60422.089255355 2024-04-22T02:08:31.662716+00:00 19994330.278000000864 29000000.033999979496 27870000.048999968916 3957975.960000038147 60422.089267009 2024-04-22T02:08:32.669595+00:00 19994330.278999920934 29000000.000999990851 27870000.014000058174 3953490.973999977112 60422.089278485 2024-04-22T02:08:33.661098+00:00 19994330.272000070661 28999999.968000050634 27869999.980999950320 3958775.092000008095 60422.089290138 2024-04-22T02:08:34.667977+00:00 19994330.274999979883 28999999.987999979407 27869999.988000039011 3958519.944999932777 60422.089301614 2024-04-22T02:08:35.659480+00:00 19994330.276999950409 29000000.040000021458 27870000.059000018984 3955671.101000071038 60422.089313274 2024-04-22T02:08:36.666856+00:00 19994330.277000069618 28999999.997999969870 27869999.955999970436 3961161.893000007141 60422.089324744 2024-04-22T02:08:37.657863+00:00 19994330.273999929428 28999999.975000020117 27869999.980000019073 3960729.016000031959 60422.089336403 2024-04-22T02:08:38.665240+00:00 19994330.277000069618 28999999.991999980062 27869999.983999971300 3952668.055999993812 60422.089347873 2024-04-22T02:08:39.656245+00:00 19994330.275999899954 29000000.001999970526 27870000.047999981791 3955020.973999977112 60422.089359533 2024-04-22T02:08:40.663621+00:00 19994330.275000099093 29000000.028000000864 27869999.989000078291 3956387.031000018120 60422.089371003 2024-04-22T02:08:41.654628+00:00 19994330.278000000864 28999999.984000090510 27869999.978999968618 3954743.047999978065 60422.089382662 2024-04-22T02:08:42.662002+00:00 19994330.273999929428 29000000.003999948502 27869999.953999999911 3951383.972999929916 60422.089394322 2024-04-22T02:08:43.669378+00:00 19994330.277000069618 28999999.980000019073 27870000.077000018209 3955922.993000030983 60422.089405791 2024-04-22T02:08:44.660385+00:00 19994330.278000000864 29000000.000999931246 27870000.003999948502 3955919.945000051986 60422.089417451 2024-04-22T02:08:45.667760+00:00 19994330.271999999881 29000000.022999998182 27869999.993000030518 3956274.067999958992 60422.089428921 2024-04-22T02:08:46.658768+00:00 19994330.276999998838 28999999.991000059992 27869999.993000030518 3946578.940999985207 60422.089440580 2024-04-22T02:08:47.666143+00:00 19994330.276999998838 29000000.047999981791 27870000.010999921709 3952107.011000037193 60422.089452051 2024-04-22T02:08:48.657150+00:00 19994330.275000009686 28999999.981999989599 27869999.975000020117 3948964.986999989022 60422.089463710 2024-04-22T02:08:49.664525+00:00 19994330.275999989361 29000000.011000040919 27870000.024999979883 3955948.032999991905 60422.089475186 2024-04-22T02:08:50.656029+00:00 19994330.277000010014 28999999.955999970436 27869999.927000049502 3954151.937000035774 60422.089486839 2024-04-22T02:08:51.662908+00:00 19994330.277999978513 29000000.008000019938 27870000.082999940962 3953469.093999981880 60422.089498315 2024-04-22T02:08:52.654411+00:00 19994330.272000011057 28999999.998999949545 27869999.986999988556 3954467.947000027169 60422.089509974 2024-04-22T02:08:53.661786+00:00 19994330.277000010014 28999999.989000078291 27869999.993000000715 3955501.089999914169 60422.089521628 2024-04-22T02:08:54.668664+00:00 19994330.280000001192 29000000.006999969482 27869999.934999998659 3955869.856999992859 60422.089533104 2024-04-22T02:08:55.660169+00:00 19994330.271999981254 29000000.006000038236 27870000.054999988526 3955731.069000006188 60422.089544757 2024-04-22T02:08:56.667048+00:00 19994330.275999989361 29000000.018000010401 27869999.983000010252 3957274.027999997139 60422.089556233 2024-04-22T02:08:57.658551+00:00 19994330.277000010014 28999999.993999999017 27869999.990999981761 3957235.014000058174 60422.089567887 2024-04-22T02:08:58.665430+00:00 19994330.277000010014 29000000.000999990851 27870000.021000001580 3957464.991999983788 60422.089579362 2024-04-22T02:08:59.656933+00:00 19994330.273999989033 28999999.986999999732 27870000.015999998897 3956473.011000037193 60422.089591022 2024-04-22T02:09:00.664308+00:00 19994330.276000019163 28999999.966000009328 27869999.957000020891 3957756.006999969017 60422.089602492 2024-04-22T02:09:01.655316+00:00 19994330.278000000864 29000000.010000009090 27870000.050999999046 3953638.853999971878 60422.089614152 2024-04-22T02:09:02.662691+00:00 19994330.275999959558 29000000.018999990076 27869999.997000008821 3952821.047000051010 60422.089625621 2024-04-22T02:09:03.653698+00:00 19994330.275000039488 29000000.020000010729 27869999.987999979407 3953169.024999976158 60422.089637281 2024-04-22T02:09:04.661073+00:00 19994330.275999959558 29000000.007999990135 27869999.976000010967 3958893.019999980927 60422.089648935 2024-04-22T02:09:05.667952+00:00 19994330.277000010014 28999999.979000028223 27869999.955999970436 3962114.978999971878 60422.089660410 2024-04-22T02:09:06.659455+00:00 19994330.276000019163 28999999.974999960512 27870000.049000021070 3959231.012000083923 60422.089672070 2024-04-22T02:09:07.666831+00:00 19994330.273999989033 29000000.012000020593 27870000.010999981314 3958002.894999980927 60422.089683540 2024-04-22T02:09:08.657838+00:00 19994330.276000019163 28999999.987999979407 27869999.957000020891 3954164.080999969970 60422.089695199 2024-04-22T02:09:09.665213+00:00 19994330.275999959558 29000000.014999989420 27870000.053000029176 3958289.085000038147 60422.089706669 2024-04-22T02:09:10.656220+00:00 19994330.277000010014 29000000.020000040531 27869999.991999980062 3956562.995000004768 60422.089718329 2024-04-22T02:09:11.663596+00:00 19994330.275999959558 29000000.010999981314 27869999.992999970913 3958504.921999930870 60422.089729798 2024-04-22T02:09:12.654603+00:00 19994330.274999979883 28999999.956000030041 27870000.025000039488 3956466.143000007141 60422.089741458 2024-04-22T02:09:13.661978+00:00 19994330.277000069618 29000000.040999948978 27869999.977000001818 3960698.838000059128 60422.089753112 2024-04-22T02:09:14.668857+00:00 19994330.273999929428 28999999.981000009924 27869999.980999950320 3954553.129999995232 60422.089764588 2024-04-22T02:09:15.660360+00:00 19994330.277000069618 29000000.001999970526 27870000.063000079244 3957139.947000027169 60422.089776241 2024-04-22T02:09:16.667240+00:00 19994330.274999979883 29000000.012000080198 27869999.923999909312 3954259.922999978065 60422.089787717 2024-04-22T02:09:17.658743+00:00 19994330.279000040144 29000000.004999998957 27870000.045000080019 3955133.021999955177 60422.089799371 2024-04-22T02:09:18.665622+00:00 19994330.274999979883 28999999.975999951363 27870000.003000020981 3957662.009999989998 60422.089810841 2024-04-22T02:09:19.656629+00:00 19994330.276999950409 28999999.993999961764 27869999.977999929339 3956900.983000040054 60422.089822500 2024-04-22T02:09:20.664004+00:00 19994330.272999998182 29000000.008000019938 27870000.012000080198 3959296.977999926079 60422.089833976 2024-04-22T02:09:21.655507+00:00 19994330.275000099093 28999999.994000080973 27869999.966999888420 3962886.015000104904 60422.089845629 2024-04-22T02:09:22.662387+00:00 19994330.278999920934 28999999.980000019073 27869999.956000089645 3954721.125000000000 60422.089857105 2024-04-22T02:09:23.653890+00:00 19994330.277000069618 29000000.014999989420 27870000.059000018984 3957836.850999950897 60422.089868764 2024-04-22T02:09:24.661265+00:00 19994330.278999920934 28999999.995000001043 27870000.021999958903 3957706.078999996185 60422.089880418 2024-04-22T02:09:25.668144+00:00 19994330.272999998182 29000000.023999929428 27869999.968999978155 3958849.970000029076 60422.089891894 2024-04-22T02:09:26.659647+00:00 19994330.272999998182 28999999.980000019073 27870000.031000021845 3962014.934999942780 60422.089903548 2024-04-22T02:09:27.666526+00:00 19994330.276000019163 29000000.024000048637 27869999.993000030518 3961482.024999976158 60422.089915024 2024-04-22T02:09:28.658030+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3962396.992000102997 60422.089926677 2024-04-22T02:09:29.664909+00:00 19994330.276000019163 28999999.983999971300 27870000.018999930471 3956919.061999917030 60422.089938153 2024-04-22T02:09:30.656412+00:00 19994330.278000000864 29000000.001999970526 27870000.016999959946 3962368.986000061035 60422.089949807 2024-04-22T02:09:31.663291+00:00 19994330.273999929428 29000000.000000000000 27869999.997000098228 3956749.949000000954 60422.089961282 2024-04-22T02:09:32.654795+00:00 19994330.276000019163 28999999.998000029474 27869999.988000001758 3955162.141999959946 60422.089972936 2024-04-22T02:09:33.661674+00:00 19994330.274999979883 29000000.014999989420 27870000.003000009805 3959281.930999993812 60422.089984595 2024-04-22T02:09:34.669049+00:00 19994330.278000000864 28999999.965999998152 27869999.947999998927 3956711.944000006188 60422.089996071 2024-04-22T02:09:35.660552+00:00 19994330.274000048637 29000000.029000010341 27870000.074999991804 3956957.108999968041 60422.090007725 2024-04-22T02:09:36.667431+00:00 19994330.278000000864 29000000.004999998957 27869999.937000021338 3953253.906000018120 60422.090019200 2024-04-22T02:09:37.658934+00:00 19994330.274999979883 28999999.981999989599 27870000.056999981403 3957395.065999985207 60422.090030860 2024-04-22T02:09:38.666310+00:00 19994330.274000048637 29000000.030999999493 27870000.018000010401 3958942.943000078201 60422.090042330 2024-04-22T02:09:39.657317+00:00 19994330.276999998838 28999999.970999989659 27869999.971999999136 3955626.995000004768 60422.090053990 2024-04-22T02:09:40.664692+00:00 19994330.278000000864 28999999.008999999613 27869999.983999971300 3959594.023999928962 60422.090065460 2024-04-22T02:09:41.655699+00:00 19994330.274999998510 28999999.960999999195 27869999.991000059992 3957790.041000009049 60422.090077119 2024-04-22T02:09:42.663075+00:00 19994330.277000010014 29000000.031000021845 27870000.023999989033 3953754.026000022888 60422.090088589 2024-04-22T02:09:43.654082+00:00 19994330.272999990731 29000000.028999980539 27869999.996999979019 3959942.904000043869 60422.090100248 2024-04-22T02:09:44.661456+00:00 19994330.276000011712 28999999.960000038147 27870000.014999989420 3957506.024999976158 60422.090111902 2024-04-22T02:09:45.668336+00:00 19994330.275999989361 29000000.035999950022 27870000.008999999613 3958506.013000010978 60422.090123378 2024-04-22T02:09:46.659839+00:00 19994330.278000000864 29000000.012000020593 27870000.011000040919 3958323.898000001907 60422.090135031 2024-04-22T02:09:47.666719+00:00 19994330.274000018835 28999999.925999999046 27869999.945999979973 3957865.136999965180 60422.090146507 2024-04-22T02:09:48.658222+00:00 19994330.278999980539 29000000.031000021845 27870000.018999990076 3956698.927000045776 60422.090158166 2024-04-22T02:09:49.665598+00:00 19994330.272999998182 29000000.013999998569 27870000.024999979883 3958638.090999960899 60422.090169637 2024-04-22T02:09:50.656604+00:00 19994330.275999989361 28999999.993999961764 27869999.971999999136 3962417.991999983788 60422.090181296 2024-04-22T02:09:51.663979+00:00 19994330.277000010014 29000000.003000020981 27869999.989000078291 3958501.912999988068 60422.090192766 2024-04-22T02:09:52.654987+00:00 19994330.278999980539 29000000.001000050455 27870000.008999940008 3959459.075000048149 60422.090204426 2024-04-22T02:09:53.662362+00:00 19994330.273999989033 28999999.988999959081 27870000.011999960989 3956353.954999924172 60422.090215895 2024-04-22T02:09:54.653369+00:00 19994330.276000019163 28999999.991999980062 27869999.978000041097 3955170.915000081062 60422.090227555 2024-04-22T02:09:55.660744+00:00 19994330.276000019163 28999999.998999949545 27870000.036999940872 3957762.245999931823 60422.090239209 2024-04-22T02:09:56.667623+00:00 19994330.273999989033 28999999.999000068754 27869999.981000069529 3957311.833999990951 60422.090250684 2024-04-22T02:09:57.659127+00:00 19994330.275999959558 29000000.009999990463 27869999.970999959856 3956842.001000047196 60422.090262344 2024-04-22T02:09:58.666502+00:00 19994330.278000060469 29000000.006999969482 27870000.032999988645 3955460.771000028122 60422.090273814 2024-04-22T02:09:59.657509+00:00 19994330.278000000864 29000000.003000020981 27869999.929000020027 3953704.294000030030 60422.090285473 2024-04-22T02:10:00.664884+00:00 19994330.274999979883 28999999.996999979019 27870000.039999961853 3957892.910999894142 60422.090296943 2024-04-22T02:10:01.655891+00:00 19994330.273999989033 29000000.021000031382 27870000.050000071526 3953334.031000018120 60422.090308603 2024-04-22T02:10:02.663266+00:00 19994330.277000010014 28999999.977000001818 27869999.934000018984 3957786.001999973785 60422.090320073 2024-04-22T02:10:03.654274+00:00 19994330.276000019163 29000000.003999948502 27870000.029999971390 3951658.006000041962 60422.090331732 2024-04-22T02:10:04.661649+00:00 19994330.276999950409 29000000.011000040919 27870000.018000010401 3954915.055000067223 60422.090343208 2024-04-22T02:10:05.653152+00:00 19994330.276000078768 28999998.988000039011 27869999.988999959081 3955059.924999951851 60422.090354867 2024-04-22T02:10:06.660527+00:00 19994330.275999899954 29000000.008999940008 27869999.957000020891 3960931.029000043869 60422.090366521 2024-04-22T02:10:07.667406+00:00 19994330.272000070661 28999999.977000001818 27870000.039000030607 3957253.982999920845 60422.090377997 2024-04-22T02:10:08.658910+00:00 19994330.276999950409 29000000.009999990463 27869999.980999950320 3954172.960000038147 60422.090389650 2024-04-22T02:10:09.665789+00:00 19994330.276000019163 28999999.975000020117 27870000.040000081062 3960685.074000000954 60422.090401126 2024-04-22T02:10:10.657292+00:00 19994330.281000021845 29000000.057000041008 27870000.004999998957 3962021.978000000119 60422.090412780 2024-04-22T02:10:11.664171+00:00 19994330.272999998182 28999999.958999998868 27869999.965999998152 3955961.992999998853 60422.090424255 2024-04-22T02:10:12.655675+00:00 19994330.273999929428 28999999.995999999344 27870000.008000001311 3961864.978000000119 60422.090435915 2024-04-22T02:10:13.663050+00:00 19994330.276000019163 29000000.010000001639 27869999.978999998420 3954771.034000001848 60422.090447385 2024-04-22T02:10:14.654057+00:00 19994330.277000069618 29000000.008999999613 27870000.018999990076 3956593.928999998141 60422.090459044 2024-04-22T02:10:15.661432+00:00 19994330.278000000864 28999999.991000000387 27869999.978000018746 3956908.098999998998 60422.090470698 2024-04-22T02:10:16.668311+00:00 19994330.274999979883 29000000.002000000328 27870000.002000000328 3952874.900000001770 60422.090482173 2024-04-22T02:10:17.659814+00:00 19994330.276999950409 29000000.025999989361 27870000.055999990553 3957678.975999999791 60422.090493828 2024-04-22T02:10:18.666694+00:00 19994330.272999998182 28999999.980000019073 27869999.967999991030 3957076.034999995958 60422.090505303 2024-04-22T02:10:19.658197+00:00 19994330.277000069618 28999999.977000001818 27869999.966000020504 3953548.961000002921 60422.090516957 2024-04-22T02:10:20.665076+00:00 19994330.273999929428 29000000.013999998569 27870000.041999999434 3958517.090000004042 60422.090528433 2024-04-22T02:10:21.656579+00:00 19994330.282000061125 29000000.015999969095 27870000.004000011832 3955681.937999994028 60422.090540086 2024-04-22T02:10:22.663458+00:00 19994330.276999950409 28999999.988000039011 27869999.991999980062 3959069.104000002146 60422.090551562 2024-04-22T02:10:23.654961+00:00 19994330.271999958903 29000000.022999998182 27870000.031000021845 3959182.892000005115 60422.090563221 2024-04-22T02:10:24.662337+00:00 19994330.276000019163 28999999.970999959856 27870000.011999960989 3958137.072999998927 60422.090574692 2024-04-22T02:10:25.653344+00:00 19994330.272999998182 29000000.003000020981 27869999.934000018984 3957305.967999995220 60422.090586351 2024-04-22T02:10:26.660719+00:00 19994330.277000069618 28999999.999000009149 27869999.992999970913 3957370.985000006855 60422.090598005 2024-04-22T02:10:27.667598+00:00 19994330.274999979883 29000000.019999980927 27870000.049000021070 3957179.038999990094 60422.090609481 2024-04-22T02:10:28.659102+00:00 19994330.279999971390 28999999.971000019461 27869999.966000020504 3952205.940000012983 60422.090621134 2024-04-22T02:10:29.665981+00:00 19994330.276000019163 29000000.012999951839 27869999.963999930769 3956350.985999986995 60422.090632610 2024-04-22T02:10:30.657484+00:00 19994330.274000048637 29000000.006000038236 27870000.050999999046 3951076.959000005852 60422.090644269 2024-04-22T02:10:31.664858+00:00 19994330.275999899954 28999999.975000020117 27869999.991000059992 3954467.224999994040 60422.090655739 2024-04-22T02:10:32.655867+00:00 19994330.277000069618 29000000.014999989420 27870000.009999990463 3956648.833000003826 60422.090667399 2024-04-22T02:10:33.663242+00:00 19994330.274000000209 29000000.014999989420 27870000.004999998957 3957858.145999997854 60422.090678869 2024-04-22T02:10:34.654249+00:00 19994330.276999998838 28999999.986000061035 27870000.003000020981 3949012.976999998093 60422.090690528 2024-04-22T02:10:35.661624+00:00 19994330.275999989361 29000000.031999949366 27869999.968999978155 3956924.873000010848 60422.090702004 2024-04-22T02:10:36.653127+00:00 19994330.276000011712 28999999.991999980062 27870000.014999989420 3953098.054999991786 60422.090713657 2024-04-22T02:10:37.660006+00:00 19994330.274000000209 29000000.004999998957 27869999.993000030518 3957394.044000000227 60422.090725317 2024-04-22T02:10:38.667381+00:00 19994330.276999998838 28999999.988000039011 27870000.003999948502 3959193.870000004768 60422.090736787 2024-04-22T02:10:39.658389+00:00 19994330.278999999166 28999999.983000040054 27870000.011000040919 3957746.020999997854 60422.090748446 2024-04-22T02:10:40.665764+00:00 19994330.275000009686 29000000.008999940008 27869999.988999959081 3953837.044000000227 60422.090759916 2024-04-22T02:10:41.656771+00:00 19994330.275000009686 28999999.993000030518 27870000.042000059038 3957106.980000004172 60422.090771576 2024-04-22T02:10:42.664146+00:00 19994330.274999979883 29000000.016999959946 27869999.934000018984 3955897.024999991059 60422.090783051 2024-04-22T02:10:43.655650+00:00 19994330.276000019163 28999999.996999979019 27870000.010999921709 3961956.074000000954 60422.090794705 2024-04-22T02:10:44.662529+00:00 19994330.275999989361 28999999.988000039011 27870000.059000018984 3958383.884000002872 60422.090806181 2024-04-22T02:10:45.654032+00:00 19994330.277999971062 29000000.036999940872 27869999.989000078291 3957871.041999996174 60422.090817835 2024-04-22T02:10:46.660911+00:00 19994330.278000060469 28999999.968000050634 27869999.932999968529 3955784.976000010967 60422.090829310 2024-04-22T02:10:47.652414+00:00 19994330.269999980927 29000000.008000019938 27870000.069000009447 3958948.900999993086 60422.090840964 2024-04-22T02:10:48.659293+00:00 19994330.277000010014 28999999.967999991030 27869999.975999951363 3958700.133000016212 60422.090852623 2024-04-22T02:10:49.666669+00:00 19994330.277000010014 29000000.018000010401 27869999.993999999017 3957773.979999988806 60422.090864099 2024-04-22T02:10:50.658172+00:00 19994330.278000000864 29000000.016999989748 27870000.016000010073 3959925.021999984980 60422.090875753 2024-04-22T02:10:51.665051+00:00 19994330.275999959558 28999999.966000009328 27869999.973999988288 3961004.982000023127 60422.090887228 2024-04-22T02:10:52.656554+00:00 19994330.275000039488 29000000.008999999613 27870000.021999999881 3956428.986999989022 60422.090898883 2024-04-22T02:10:53.663433+00:00 19994330.274999979883 28999999.983000010252 27870000.040000010282 3955658.000000000000 60422.090910358 2024-04-22T02:10:54.654936+00:00 19994330.273999989033 29000000.065000001341 27869999.974000010639 3959662.023999989033 60422.090922018 2024-04-22T02:10:55.662312+00:00 19994330.277000010014 28999999.937999989837 27869999.978999998420 3958463.975000023842 60422.090933488 2024-04-22T02:10:56.653319+00:00 19994330.278999980539 29000000.039000000805 27869999.968999978155 3958568.062999994028 60422.090945147 2024-04-22T02:10:57.660695+00:00 19994330.275000039488 28999999.955000009388 27870000.009000029415 3959969.955999999773 60422.090956801 2024-04-22T02:10:58.667573+00:00 19994330.276999950409 29000000.030999958515 27870000.031999949366 3954547.953999996185 60422.090968276 2024-04-22T02:10:59.659077+00:00 19994330.273999989033 28999999.978000041097 27869999.951000031084 3958989.000999987125 60422.090979930 2024-04-22T02:11:00.665956+00:00 19994330.275000099093 29000000.035999950022 27870000.037000000477 3956955.026000022888 60422.090991406 2024-04-22T02:11:01.657459+00:00 19994330.280999898911 28999999.994000021368 27870000.028000000864 3959723.005999981891 60422.091003059 2024-04-22T02:11:02.664337+00:00 19994330.272999998182 29000000.031000021845 27870000.000999990851 3954797.053000003099 60422.091014535 2024-04-22T02:11:03.655841+00:00 19994330.279000040144 28999998.932999968529 27869999.968999978155 3956949.976999998093 60422.091026189 2024-04-22T02:11:04.662721+00:00 19994330.274000048637 29000000.043000038713 27870000.004000011832 3956086.950000017881 60422.091037665 2024-04-22T02:11:05.654224+00:00 19994330.274999979883 28999999.993999961764 27870000.064000010490 3958624.045999974012 60422.091049324 2024-04-22T02:11:06.661599+00:00 19994330.272999998182 28999999.956999961287 27869999.906000021845 3956610.967000008095 60422.091060794 2024-04-22T02:11:07.652606+00:00 19994330.278999920934 29000000.017000079155 27870000.004000011832 3956110.957000017166 60422.091072454 2024-04-22T02:11:08.659981+00:00 19994330.278000000864 29000000.044999960810 27870000.056999921799 3956873.106999992859 60422.091084107 2024-04-22T02:11:09.666860+00:00 19994330.274000048637 28999999.966000080109 27869999.941000100225 3952816.037999988068 60422.091095583 2024-04-22T02:11:10.658364+00:00 19994330.276999950409 28999999.998999949545 27870000.011999960989 3956478.916000009049 60422.091107237 2024-04-22T02:11:11.665243+00:00 19994330.275000099093 29000000.019999980927 27869999.996999979019 3957610.998999983072 60422.091118712 2024-04-22T02:11:12.656746+00:00 19994330.274999979883 28999999.981000069529 27870000.026999950409 3955943.968000025023 60422.091130366 2024-04-22T02:11:13.663624+00:00 19994330.274999979883 29000000.001999970526 27870000.027000069618 3956746.180999993812 60422.091141842 2024-04-22T02:11:14.655129+00:00 19994330.279999971390 29000000.005999919027 27869999.939999941736 3958093.949000000954 60422.091153501 2024-04-22T02:11:15.662504+00:00 19994330.278000000864 28999999.994000080973 27870000.018000010401 3956472.023000001907 60422.091164971 2024-04-22T02:11:16.653511+00:00 19994330.271000031382 28999999.986999988556 27869999.970000028610 3958660.898999989033 60422.091176630 2024-04-22T02:11:17.660886+00:00 19994330.274999979883 29000000.021000031382 27870000.037999991328 3958550.012999982107 60422.091188101 2024-04-22T02:11:18.651893+00:00 19994330.276000019163 29000000.031999949366 27870000.006000038236 3954244.000000000000 60422.091199760 2024-04-22T02:11:19.659269+00:00 19994330.281000021845 28999999.981000069529 27870000.028000000864 3955487.024000049103 60422.091211414 2024-04-22T02:11:20.666148+00:00 19994330.271999958903 29000000.000000000000 27869999.972999930382 3957319.972000002861 60422.091222890 2024-04-22T02:11:21.657651+00:00 19994330.279000040144 28999999.972999930382 27869999.981000069529 3954414.900999962818 60422.091234543 2024-04-22T02:11:22.664530+00:00 19994330.274000048637 29000000.009999990463 27869999.975999951363 3953296.180999993812 60422.091246019 2024-04-22T02:11:23.656033+00:00 19994330.275999899954 29000000.014000058174 27869999.990000009537 3954156.924000024796 60422.091257678 2024-04-22T02:11:24.663409+00:00 19994330.272000070661 28999999.975999951363 27870000.047000050545 3959574.008000016212 60422.091269149 2024-04-22T02:11:25.654416+00:00 19994330.281000021845 29000000.039999999106 27870000.000999931246 3956723.968999981880 60422.091280808 2024-04-22T02:11:26.661791+00:00 19994330.275999899954 28999999.980000000447 27869999.943000078201 3955429.954999982845 60422.091292278 2024-04-22T02:11:27.652798+00:00 19994330.274000000209 28999999.980000000447 27870000.061000000685 3956997.996999979019 60422.091303937 2024-04-22T02:11:28.660173+00:00 19994330.275000009686 29000000.002999991179 27869999.932000000030 3952827.107000052929 60422.091315413 2024-04-22T02:11:29.651677+00:00 19994330.276999998838 28999999.984999999404 27870000.083000000566 3957817.947999954224 60422.091327067 2024-04-22T02:11:30.658556+00:00 19994330.276999998838 29000000.038000021130 27870000.000000000000 3955230.958999990951 60422.091338726 2024-04-22T02:11:31.665931+00:00 19994330.275999989361 28999999.980999980122 27869999.948000010103 3959164.061000049114 60422.091350202 2024-04-22T02:11:32.657434+00:00 19994330.275999989361 28999999.993000000715 27870000.012999981642 3957960.975999950897 60422.091361856 2024-04-22T02:11:33.664313+00:00 19994330.277000010014 29000000.006999999285 27869999.981999989599 3956250.055000007153 60422.091373331 2024-04-22T02:11:34.655816+00:00 19994330.272999998182 29000000.014000028372 27870000.015999998897 3962807.891000031959 60422.091384991 2024-04-22T02:11:35.663192+00:00 19994330.277000010014 29000000.013000011444 27870000.015000019222 3960328.977999985218 60422.091396461 2024-04-22T02:11:36.654199+00:00 19994330.278000000864 28999999.970999959856 27869999.984999980778 3958139.036000012886 60422.091408120 2024-04-22T02:11:37.661574+00:00 19994330.276999980211 28999999.992000039667 27869999.988000039011 3957397.184000014793 60422.091419590 2024-04-22T02:11:38.652581+00:00 19994330.275000009686 29000000.016999959946 27870000.046000000089 3960143.854999959003 60422.091431249 2024-04-22T02:11:39.659957+00:00 19994330.276000019163 29000000.027000010014 27869999.985999941826 3958463.979000031948 60422.091442903 2024-04-22T02:11:40.666836+00:00 19994330.274999979883 28999999.986000001431 27869999.970000028610 3957318.081999958027 60422.091454379 2024-04-22T02:11:41.658339+00:00 19994330.273999989033 28999999.947000030428 27870000.022000011057 3957746.929000020027 60422.091466033 2024-04-22T02:11:42.665218+00:00 19994330.277000010014 29000000.045999940485 27870000.011999960989 3960767.042999982834 60422.091477508 2024-04-22T02:11:43.656722+00:00 19994330.277000010014 28999999.986000061035 27869999.993000030518 3954627.943000019062 60422.091489162 2024-04-22T02:11:44.663601+00:00 19994330.277000010014 29000000.034999970347 27869999.931999981403 3963426.050000011921 60422.091500638 2024-04-22T02:11:45.655104+00:00 19994330.272999998182 28999999.952999949455 27870000.037999991328 3959335.937999964226 60422.091512292 2024-04-22T02:11:46.661983+00:00 19994330.277000010014 29000000.002000089735 27869999.988000039011 3958957.072000027169 60422.091523767 2024-04-22T02:11:47.653486+00:00 19994330.276999950409 29000000.006999969482 27870000.037999991328 3955989.957000017166 60422.091535427 2024-04-22T02:11:48.660861+00:00 19994330.276000019163 29000000.024999979883 27869999.985999941826 3956111.046000003815 60422.091546897 2024-04-22T02:11:49.651868+00:00 19994330.276000019163 29000000.009999990463 27870000.046000000089 3960072.009000002872 60422.091558556 2024-04-22T02:11:50.659244+00:00 19994330.275999959558 28999999.980000019073 27870000.006000038236 3957486.895999968052 60422.091570210 2024-04-22T02:11:51.666123+00:00 19994330.272999998182 28999999.988000039011 27869999.958000060171 3961933.021000028122 60422.091581685 2024-04-22T02:11:52.657626+00:00 19994330.279999971390 29000000.010999921709 27869999.992999911308 3956832.997999966145 60422.091593339 2024-04-22T02:11:53.664505+00:00 19994330.272000070661 28999999.983000040054 27870000.063000079244 3957717.060999989975 60422.091604815 2024-04-22T02:11:54.656009+00:00 19994330.278000000864 28999999.998000029474 27869999.913999918848 3959242.989000021946 60422.091616474 2024-04-22T02:11:55.663384+00:00 19994330.276999950409 29000000.006000038236 27870000.024000048637 3959120.998000026215 60422.091627944 2024-04-22T02:11:56.654391+00:00 19994330.278000000864 28999999.995999928564 27870000.008999940008 3954748.986999989022 60422.091639603 2024-04-22T02:11:57.661766+00:00 19994330.274000048637 29000000.001999970526 27869999.973000049591 3959213.948000013828 60422.091651074 2024-04-22T02:11:58.652773+00:00 19994330.276000019163 28999999.991999980062 27870000.008999940008 3961118.050999999046 60422.091662733 2024-04-22T02:11:59.660149+00:00 19994330.275999899954 29000000.002000089735 27870000.050000071526 3956901.055999993812 60422.091674203 2024-04-22T02:12:00.651156+00:00 19994330.275000099093 29000000.021999958903 27869999.930999990553 3954776.912000000011 60422.091685863 2024-04-22T02:12:01.658531+00:00 19994330.276999950409 28999999.971999999136 27870000.018000010401 3960984.986000000965 60422.091697516 2024-04-22T02:12:02.665410+00:00 19994330.274999979883 28999999.999000001699 27869999.990999940783 3963174.961999952793 60422.091708992 2024-04-22T02:12:03.656913+00:00 19994330.277000069618 28999999.980000000447 27869999.971000079066 3962653.043000041973 60422.091720651 2024-04-22T02:12:04.664288+00:00 19994330.274999979883 29000000.047999989241 27870000.041999939829 3960684.069999992847 60422.091732122 2024-04-22T02:12:05.655296+00:00 19994330.276000019163 28999999.986999999732 27870000.034000039101 3961895.949000000954 60422.091743781 2024-04-22T02:12:06.662671+00:00 19994330.275999899954 28999999.997999999672 27869999.971000000834 3962114.995000004768 60422.091755251 2024-04-22T02:12:07.653678+00:00 19994330.276000019163 29000000.002000000328 27870000.051999989897 3961564.953000009060 60422.091766910 2024-04-22T02:12:08.661053+00:00 19994330.277000069618 29000000.011000011116 27869999.991999998689 3961183.089999973774 60422.091778380 2024-04-22T02:12:09.652060+00:00 19994330.272999998182 29000000.008999999613 27869999.986000001431 3958961.018000007141 60422.091790040 2024-04-22T02:12:10.659436+00:00 19994330.278999920934 29000000.019999980927 27870000.000000000000 3957601.907999991905 60422.091801694 2024-04-22T02:12:11.666315+00:00 19994330.272999998182 28999999.956000000238 27869999.962999999523 3960732.053000032902 60422.091813169 2024-04-22T02:12:12.657818+00:00 19994330.279000040144 29000000.037000000477 27870000.015000019222 3962248.975999950897 60422.091824829 2024-04-22T02:12:13.665193+00:00 19994330.276999950409 28999999.994000021368 27870000.011999990791 3960724.089000045788 60422.091836299 2024-04-22T02:12:14.656200+00:00 19994330.272999998182 28999999.955999970436 27869999.981000009924 3964403.961999952793 60422.091847958 2024-04-22T02:12:15.663575+00:00 19994330.277000069618 29000000.013999998569 27869999.995000001043 3962826.018000007141 60422.091859428 2024-04-22T02:12:16.654583+00:00 19994330.276000019163 29000000.012000020593 27869999.991999980062 3962415.990999997128 60422.091871087 2024-04-22T02:12:17.661958+00:00 19994330.276999950409 28999999.994000021368 27870000.026000019163 3961263.952000021935 60422.091882558 2024-04-22T02:12:18.652965+00:00 19994330.274000048637 28999999.990000009537 27869999.964999970049 3958321.009000002872 60422.091894217 2024-04-22T02:12:19.660340+00:00 19994330.278999920934 28999999.972999989986 27869999.979000028223 3964200.949000000954 60422.091905687 2024-04-22T02:12:20.651348+00:00 19994330.271999999881 29000000.049000021070 27870000.045999940485 3956504.003000020981 60422.091917346 2024-04-22T02:12:21.658723+00:00 19994330.276999998838 29000000.002999901772 27869999.982000049204 3961467.061999977101 60422.091929000 2024-04-22T02:12:22.665603+00:00 19994330.276000000536 28999999.971999999136 27870000.013999998569 3961520.083999990951 60422.091940476 2024-04-22T02:12:23.657105+00:00 19994330.278999991715 28999999.998000029474 27869999.989999949932 3963285.885999978054 60422.091952129 2024-04-22T02:12:24.663984+00:00 19994330.275000009686 29000000.028000000864 27870000.078000068665 3963478.042000054847 60422.091963605 2024-04-22T02:12:25.655487+00:00 19994330.276999998838 28999999.985000010580 27869999.934999939054 3960861.906000018120 60422.091975265 2024-04-22T02:12:26.662862+00:00 19994330.272999998182 29000000.024000048637 27870000.019000049680 3958422.937999964226 60422.091986734 2024-04-22T02:12:27.653870+00:00 19994330.275000009686 29000000.020999908447 27870000.010999921709 3961533.123000026215 60422.091998394 2024-04-22T02:12:28.661245+00:00 19994330.278000000864 28999999.938000079244 27869999.977000001818 3959970.993999958038 60422.092009864 2024-04-22T02:12:29.652252+00:00 19994330.277000010014 29000000.013999938965 27870000.049000021070 3958675.011999965180 60422.092021524 2024-04-22T02:12:30.659627+00:00 19994330.274999979883 29000000.000000000000 27869999.932999968529 3962004.025000094902 60422.092032993 2024-04-22T02:12:31.650634+00:00 19994330.277000010014 29000000.008000019938 27870000.022000070661 3961694.910999894142 60422.092044653 2024-04-22T02:12:32.658010+00:00 19994330.273999989033 28999999.993000030518 27869999.952999949455 3963096.103000044823 60422.092056307 2024-04-22T02:12:33.664889+00:00 19994330.277000039816 29000000.021999958903 27870000.045000080019 3959828.894000052940 60422.092067782 2024-04-22T02:12:34.656392+00:00 19994330.274999979883 28999999.965000029653 27869999.939000010490 3963358.061999917030 60422.092079436 2024-04-22T02:12:35.663271+00:00 19994330.278000000864 29000000.028000000864 27870000.039999961853 3958529.009000062943 60422.092090912 2024-04-22T02:12:36.654775+00:00 19994330.274999979883 29000000.000000000000 27870000.006999969482 3960321.964999914169 60422.092102565 2024-04-22T02:12:37.661654+00:00 19994330.276000019163 28999999.993999961764 27870000.001999970526 3959856.066000103951 60422.092114041 2024-04-22T02:12:38.653157+00:00 19994330.276000019163 28999999.981000069529 27870000.011000040919 3960563.933999896049 60422.092125701 2024-04-22T02:12:39.660532+00:00 19994330.274999979883 29000000.035999998450 27869999.988999959081 3961388.034000039101 60422.092137170 2024-04-22T02:12:40.651539+00:00 19994330.277000010014 29000000.015999998897 27870000.004999998957 3961161.070000051986 60422.092148830 2024-04-22T02:12:41.658914+00:00 19994330.274999979883 28999999.948000010103 27870000.042000059038 3961496.946999907028 60422.092160484 2024-04-22T02:12:42.665794+00:00 19994330.277000010014 29000000.008000001311 27869999.990000009537 3959234.953000069130 60422.092171960 2024-04-22T02:12:43.657296+00:00 19994330.275000039488 28999999.989999979734 27869999.985000010580 3958839.009999989998 60422.092183613 2024-04-22T02:12:44.664176+00:00 19994330.276999950409 29000000.006999999285 27869999.942999999970 3959379.011000037193 60422.092195089 2024-04-22T02:12:45.655679+00:00 19994330.276000019163 29000000.010000020266 27870000.059999998659 3961501.987999916077 60422.092206743 2024-04-22T02:12:46.662558+00:00 19994330.276999950409 29000000.005999978632 27869999.932999998331 3959237.030000091065 60422.092218218 2024-04-22T02:12:47.654062+00:00 19994330.275000099093 28999999.977000001818 27870000.062000010163 3959385.079999924172 60422.092229878 2024-04-22T02:12:48.661437+00:00 19994330.278000000864 29000000.027000010014 27870000.035999979824 3962027.948000072967 60422.092241348 2024-04-22T02:12:49.652444+00:00 19994330.272999998182 28999999.991999980062 27869999.929000020027 3965230.912999988068 60422.092253007 2024-04-22T02:12:50.659819+00:00 19994330.274999979883 28999999.981000009924 27869999.986999988556 3956589.082999945153 60422.092264477 2024-04-22T02:12:51.650827+00:00 19994330.276999950409 29000000.004999998957 27870000.032000008970 3955460.024000049103 60422.092276136 2024-04-22T02:12:52.658202+00:00 19994330.277000069618 29000000.032000008970 27869999.990000009537 3963137.944000006188 60422.092287790 2024-04-22T02:12:53.665081+00:00 19994330.278999920934 29000000.003000020981 27869999.997999999672 3957857.078999996185 60422.092299266 2024-04-22T02:12:54.656584+00:00 19994330.274999979883 28999999.955999970436 27870000.013999998569 3958534.973999977112 60422.092310925 2024-04-22T02:12:55.663959+00:00 19994330.276000019163 29000000.032000008970 27870000.032999988645 3960559.972000002861 60422.092322395 2024-04-22T02:12:56.654966+00:00 19994330.272999998182 29000000.000000000000 27870000.004000011832 3957303.059999942780 60422.092334055 2024-04-22T02:12:57.662342+00:00 19994330.277000069618 28999999.986000001431 27869999.986999988556 3959134.805999993812 60422.092345525 2024-04-22T02:12:58.653349+00:00 19994330.276999950409 28999999.999000068754 27870000.017000019550 3956569.035000085831 60422.092357184 2024-04-22T02:12:59.660724+00:00 19994330.277000069618 29000000.012999888510 27870000.004999998957 3959690.078999996185 60422.092368654 2024-04-22T02:13:00.651731+00:00 19994330.272999878973 29000000.025000099093 27869999.923999968916 3959235.902999997139 60422.092380314 2024-04-22T02:13:01.659107+00:00 19994330.276000019163 28999999.958999991417 27870000.056000050157 3957758.026999949943 60422.092391784 2024-04-22T02:13:02.650114+00:00 19994330.275000099093 28999999.993999961764 27869999.956999961287 3962063.996000051033 60422.092403443 2024-04-22T02:13:03.657489+00:00 19994330.278000000864 29000000.037000060081 27870000.013999998569 3959012.077000021935 60422.092415097 2024-04-22T02:13:04.664368+00:00 19994330.278000000864 28999999.970999959856 27869999.965000029653 3954775.039999961853 60422.092426572 2024-04-22T02:13:05.655871+00:00 19994330.275999899954 28999999.972999930382 27870000.029999971390 3960850.904000043869 60422.092438227 2024-04-22T02:13:06.662751+00:00 19994330.275000099093 29000000.052000049502 27870000.057999968529 3958357.982999920845 60422.092449702 2024-04-22T02:13:07.654253+00:00 19994330.275999899954 28999999.988000039011 27869999.952000018209 3960249.060999989975 60422.092461356 2024-04-22T02:13:08.661133+00:00 19994330.274000048637 28999999.998000029474 27869999.991000059992 3959062.960000038147 60422.092472832 2024-04-22T02:13:09.652636+00:00 19994330.276999950409 29000000.009999990463 27869999.990000009537 3959065.072000027169 60422.092484491 2024-04-22T02:13:10.660011+00:00 19994330.275000099093 28999999.986999988556 27870000.001999970526 3955663.995000004768 60422.092495961 2024-04-22T02:13:11.651019+00:00 19994330.279999971390 29000000.026000019163 27869999.986999988556 3954774.995999931823 60422.092507620 2024-04-22T02:13:12.658394+00:00 19994330.271000031382 28999999.965999960899 27870000.064000010490 3959995.929000020027 60422.092519274 2024-04-22T02:13:13.665273+00:00 19994330.275999899954 28999999.998000029474 27869999.940999981016 3956146.082000017166 60422.092530750 2024-04-22T02:13:14.656776+00:00 19994330.276999998838 29000000.005999919027 27870000.016999959946 3959793.019000052940 60422.092542403 2024-04-22T02:13:15.663655+00:00 19994330.278000000864 28999998.985000010580 27869999.962000008672 3961117.940999985207 60422.092553879 2024-04-22T02:13:16.655158+00:00 19994330.274999998510 29000000.015999998897 27870000.062999960035 3958890.018999934196 60422.092565538 2024-04-22T02:13:17.662534+00:00 19994330.276000011712 29000000.000999998301 27869999.976000070572 3957479.034000039101 60422.092577009 2024-04-22T02:13:18.653540+00:00 19994330.276999998838 29000000.011999998242 27869999.985999941826 3960347.932000041008 60422.092588668 2024-04-22T02:13:19.660916+00:00 19994330.274000000209 29000000.002000000328 27870000.035000089556 3962634.118999958038 60422.092600138 2024-04-22T02:13:20.651923+00:00 19994330.276000011712 28999999.991999998689 27869999.972999930382 3958884.855999947060 60422.092611797 2024-04-22T02:13:21.659299+00:00 19994330.275999989361 28999999.963999990374 27869999.991000059992 3959767.169000030030 60422.092623267 2024-04-22T02:13:22.650306+00:00 19994330.277000010014 29000000.021000001580 27870000.037999991328 3964608.838999987114 60422.092634927 2024-04-22T02:13:23.657681+00:00 19994330.275999989361 29000000.011000011116 27869999.984000001103 3959971.988000034820 60422.092646581 2024-04-22T02:13:24.664560+00:00 19994330.275000009686 29000000.015999998897 27870000.010999999940 3958747.110000013839 60422.092658056 2024-04-22T02:13:25.656063+00:00 19994330.276999980211 28999999.981000009924 27870000.043000001460 3962527.922999978065 60422.092669710 2024-04-22T02:13:26.662943+00:00 19994330.274000018835 28999999.999000009149 27869999.986000001431 3958554.018000007141 60422.092681186 2024-04-22T02:13:27.654446+00:00 19994330.278000000864 29000000.012999951839 27869999.937000010163 3961472.957999945153 60422.092692845 2024-04-22T02:13:28.661821+00:00 19994330.278000000864 28999999.986000001431 27870000.030000001192 3958733.026000022888 60422.092704315 2024-04-22T02:13:29.652828+00:00 19994330.273999989033 29000000.008000019938 27869999.989999979734 3965006.041000009049 60422.092715974 2024-04-22T02:13:30.660203+00:00 19994330.273999989033 28999999.991000000387 27869999.997999999672 3965033.000000000000 60422.092727445 2024-04-22T02:13:31.651210+00:00 19994330.277000010014 29000000.023999989033 27870000.020000010729 3961234.917000054847 60422.092739104 2024-04-22T02:13:32.658586+00:00 19994330.273999989033 28999999.961000028998 27869999.978000018746 3964090.099999905098 60422.092750580 2024-04-22T02:13:33.650089+00:00 19994330.280000030994 29000000.050999999046 27870000.032999988645 3963077.925000071991 60422.092762234 2024-04-22T02:13:34.656967+00:00 19994330.273999989033 28999999.995000001043 27870000.003000020981 3959690.149999976158 60422.092773893 2024-04-22T02:13:35.664343+00:00 19994330.278000000864 28999999.998000029474 27869999.945999979973 3960626.914000033867 60422.092785363 2024-04-22T02:13:36.655350+00:00 19994330.272000011057 28999999.977999929339 27870000.063000019640 3961993.003999948967 60422.092797022 2024-04-22T02:13:37.662726+00:00 19994330.278000000864 29000000.027000069618 27869999.975999951363 3961035.904000043869 60422.092808498 2024-04-22T02:13:38.654229+00:00 19994330.278000000864 28999999.958999991417 27869999.995000001043 3961187.039999961853 60422.092820152 2024-04-22T02:13:39.661108+00:00 19994330.273999989033 28999999.995999928564 27869999.955000039190 3956556.994000076782 60422.092831622 2024-04-22T02:13:40.652115+00:00 19994330.278000000864 29000000.037000060081 27870000.071999970824 3958952.042999982834 60422.092843281 2024-04-22T02:13:41.659490+00:00 19994330.274999979883 28999999.940999981016 27869999.952000018209 3962066.983999968041 60422.092854757 2024-04-22T02:13:42.650994+00:00 19994330.274999979883 29000000.028000000864 27870000.006000038236 3963169.011999965180 60422.092866411 2024-04-22T02:13:43.657873+00:00 19994330.275000099093 29000000.026000019163 27870000.006999969482 3963747.059000014793 60422.092878070 2024-04-22T02:13:44.665248+00:00 19994330.278999920934 28999999.996999979019 27869999.998000029474 3959194.863999962807 60422.092889540 2024-04-22T02:13:45.656255+00:00 19994330.276000019163 28999999.983999971300 27869999.952999949455 3958507.131000041962 60422.092901200 2024-04-22T02:13:46.663631+00:00 19994330.274999979883 29000000.019000049680 27870000.055999990553 3959615.059000014793 60422.092912669 2024-04-22T02:13:47.654637+00:00 19994330.278000000864 28999999.970999959856 27869999.988000039011 3963948.799000024796 60422.092924329 2024-04-22T02:13:48.662013+00:00 19994330.272000070661 29000000.021000031382 27870000.051999930292 3962254.156000018120 60422.092935805 2024-04-22T02:13:49.653516+00:00 19994330.273999929428 28999999.978999968618 27869999.923000101000 3961886.839999914169 60422.092947458 2024-04-22T02:13:50.660395+00:00 19994330.280000090599 29000000.001000050455 27870000.060999989510 3963966.148000001907 60422.092958934 2024-04-22T02:13:51.651898+00:00 19994330.279999971390 29000000.019999980927 27869999.986999988556 3968091.943000078201 60422.092970588 2024-04-22T02:13:52.658778+00:00 19994330.272999998182 28999999.963000059128 27869999.965999960899 3958623.905999898911 60422.092982064 2024-04-22T02:13:53.650281+00:00 19994330.273999929428 29000000.008999999613 27870000.000000000000 3958668.055000067223 60422.092993717 2024-04-22T02:13:54.657160+00:00 19994330.276000019163 29000000.008000001311 27870000.011999960989 3955912.049999951851 60422.093005376 2024-04-22T02:13:55.664535+00:00 19994330.274999979883 29000000.003999989480 27869999.975000020117 3962846.999000072014 60422.093016847 2024-04-22T02:13:56.655542+00:00 19994330.276000019163 29000000.022999998182 27870000.041000008583 3963293.023999928962 60422.093028506 2024-04-22T02:13:57.662918+00:00 19994330.279000040144 28999999.981000009924 27869999.968000050634 3959826.888000010978 60422.093039976 2024-04-22T02:13:58.653925+00:00 19994330.276000019163 29000000.018999990076 27870000.018000010401 3960776.013000010978 60422.093051636 2024-04-22T02:13:59.661300+00:00 19994330.272999998182 29000000.004999998957 27869999.983999971300 3963074.034999967087 60422.093063111 2024-04-22T02:14:00.652803+00:00 19994330.274999979883 28999999.992000009865 27870000.026000019163 3956158.032000064850 60422.093074765 2024-04-22T02:14:01.659682+00:00 19994330.281000021845 28999999.993000000715 27870000.008999999613 3958053.949000000954 60422.093086241 2024-04-22T02:14:02.651185+00:00 19994330.273999929428 28999999.983000010252 27869999.938000001013 3957996.998000026215 60422.093097894 2024-04-22T02:14:03.658064+00:00 19994330.277000069618 29000000.000000000000 27870000.022999990731 3956408.051999927033 60422.093109370 2024-04-22T02:14:04.649568+00:00 19994330.274999979883 29000000.000000000000 27870000.047000009567 3956609.976000071038 60422.093121029 2024-04-22T02:14:05.656943+00:00 19994330.276000019163 29000000.025999959558 27870000.008999999613 3960853.986999989022 60422.093132683 2024-04-22T02:14:06.663822+00:00 19994330.273999929428 28999999.986000001431 27870000.000000000000 3959641.026000022888 60422.093144159 2024-04-22T02:14:07.655326+00:00 19994330.274000048637 29000000.030000030994 27869999.905999988317 3957664.018999934196 60422.093155812 2024-04-22T02:14:08.662205+00:00 19994330.278000000864 28999999.982999980450 27870000.072000000626 3959253.044000030030 60422.093167288 2024-04-22T02:14:09.653708+00:00 19994330.280999999493 28999999.986999988556 27869999.978000018746 3954128.006999969017 60422.093178942 2024-04-22T02:14:10.660587+00:00 19994330.274999998510 28999999.999000009149 27870000.015999998897 3960681.919000030030 60422.093190418 2024-04-22T02:14:11.652090+00:00 19994330.272999998182 28999999.976000010967 27869999.991999980062 3960315.062999964226 60422.093202071 2024-04-22T02:14:12.658969+00:00 19994330.275000009686 29000000.026000019163 27869999.993000030518 3963354.001000047196 60422.093213547 2024-04-22T02:14:13.650473+00:00 19994330.277999978513 29000000.008000019938 27870000.001999970526 3958923.027999997139 60422.093225207 2024-04-22T02:14:14.657848+00:00 19994330.275000009686 28999999.991999980062 27869999.994000021368 3960482.931999921799 60422.093236676 2024-04-22T02:14:15.648855+00:00 19994330.277000010014 29000000.001999970526 27870000.018999990076 3956866.041000009049 60422.093248336 2024-04-22T02:14:16.656230+00:00 19994330.273999989033 29000000.034000039101 27869999.987999979407 3955397.990000010002 60422.093259990 2024-04-22T02:14:17.663109+00:00 19994330.275999989361 28999999.977999929339 27869999.988000039011 3959190.981000065804 60422.093271466 2024-04-22T02:14:18.654612+00:00 19994330.278000030667 28999999.966000080109 27869999.982999980450 3955528.981999992859 60422.093283119 2024-04-22T02:14:19.661492+00:00 19994330.274999979883 28999999.997999910265 27870000.031000021845 3958192.005999923218 60422.093294595 2024-04-22T02:14:20.652994+00:00 19994330.278000030667 29000000.049000021070 27870000.028999980539 3958710.035000085831 60422.093306249 2024-04-22T02:14:21.659874+00:00 19994330.275999959558 28999999.966000080109 27869999.965000029653 3955742.839999914169 60422.093317724 2024-04-22T02:14:22.651377+00:00 19994330.272999998182 29000000.011999960989 27869999.967999938875 3956160.058000088204 60422.093329384 2024-04-22T02:14:23.658753+00:00 19994330.277000010014 28999999.995000001043 27870000.065000060946 3954617.061999917030 60422.093340854 2024-04-22T02:14:24.649760+00:00 19994330.276000019163 28999999.998999949545 27869999.957000020891 3957013.943000078201 60422.093352513 2024-04-22T02:14:25.657135+00:00 19994330.277000010014 29000000.014999989420 27869999.996999979019 3956243.057999968994 60422.093364167 2024-04-22T02:14:26.664014+00:00 19994330.274999979883 28999999.977000001818 27870000.010999921709 3954436.067999958992 60422.093375643 2024-04-22T02:14:27.655517+00:00 19994330.277000010014 29000000.014000058174 27869999.993000030518 3957849.932000041008 60422.093387296 2024-04-22T02:14:28.662397+00:00 19994330.274999979883 28999999.982999920845 27870000.050999999046 3956867.990000010002 60422.093398772 2024-04-22T02:14:29.653900+00:00 19994330.275000039488 29000000.026000019163 27869999.985000010580 3956243.034000039101 60422.093410426 2024-04-22T02:14:30.660779+00:00 19994330.276999950409 28999999.949000000954 27869999.993999961764 3956211.904999970924 60422.093421902 2024-04-22T02:14:31.652282+00:00 19994330.279000040144 29000000.035000000149 27869999.966000080109 3952188.031000018120 60422.093433561 2024-04-22T02:14:32.659658+00:00 19994330.272999998182 29000000.010999999940 27870000.018999930471 3954773.995999931823 60422.093445031 2024-04-22T02:14:33.650664+00:00 19994330.275999959558 29000000.000999998301 27870000.012000080198 3958941.958999990951 60422.093456690 2024-04-22T02:14:34.658040+00:00 19994330.275000039488 28999999.986999999732 27870000.013000011444 3955994.134999989998 60422.093468160 2024-04-22T02:14:35.649047+00:00 19994330.276000019163 28999999.981999989599 27869999.960999969393 3956618.991000055801 60422.093479820 2024-04-22T02:14:36.656422+00:00 19994330.274999979883 29000000.041000008583 27870000.014999989420 3959721.970000029076 60422.093491473 2024-04-22T02:14:37.663301+00:00 19994330.276000019163 28999999.964999999851 27869999.957999940962 3961036.975000023842 60422.093502949 2024-04-22T02:14:38.654805+00:00 19994330.276999950409 29000000.012999981642 27870000.015000101179 3951189.052999972831 60422.093514609 2024-04-22T02:14:39.662180+00:00 19994330.276999950409 29000000.005999978632 27869999.995999928564 3955443.010999917984 60422.093526078 2024-04-22T02:14:40.653187+00:00 19994330.277000069618 28999999.991000000387 27870000.021000001580 3954592.971000074875 60422.093537738 2024-04-22T02:14:41.660561+00:00 19994330.272999998182 29000000.011000040919 27870000.002000000328 3954308.086999999825 60422.093549208 2024-04-22T02:14:42.651569+00:00 19994330.276999950409 28999999.988999959081 27870000.019999999553 3959504.835999999195 60422.093560867 2024-04-22T02:14:43.658944+00:00 19994330.278000000864 28999999.999000009149 27869999.942000001669 3958382.065000000875 60422.093572337 2024-04-22T02:14:44.649952+00:00 19994330.275000099093 29000000.008999999613 27870000.041000008583 3957824.016999999061 60422.093583997 2024-04-22T02:14:45.657327+00:00 19994330.275999899954 28999999.995000001043 27870000.035000000149 3956391.893000001088 60422.093595473 2024-04-22T02:14:46.648830+00:00 19994330.277000069618 29000000.032000008970 27869999.961999978870 3953269.030999999028 60422.093607126 2024-04-22T02:14:47.655709+00:00 19994330.272999998182 28999999.962999999523 27870000.020000010729 3955505.054000000935 60422.093618786 2024-04-22T02:14:48.663085+00:00 19994330.276999950409 29000000.010999981314 27869999.981999989599 3953783.987999998033 60422.093630262 2024-04-22T02:14:49.654588+00:00 19994330.277000069618 28999999.983999971300 27869999.997000008821 3954050.974000003189 60422.093641915 2024-04-22T02:14:50.661467+00:00 19994330.279999971390 29000000.011000040919 27869999.971000019461 3957918.081999994814 60422.093653391 2024-04-22T02:14:51.652970+00:00 19994330.271999958903 29000000.006999969482 27869999.993999961764 3956379.912000000011 60422.093665045 2024-04-22T02:14:52.659849+00:00 19994330.276000019163 29000000.004999998957 27870000.053000029176 3955494.989000000060 60422.093676521 2024-04-22T02:14:53.651354+00:00 19994330.274999979883 28999999.974000100046 27869999.977999988943 3958083.068000004161 60422.093688174 2024-04-22T02:14:54.658232+00:00 19994330.274000048637 29000000.031999949366 27870000.005999978632 3955045.052999996115 60422.093699650 2024-04-22T02:14:55.649735+00:00 19994330.278999920934 28999999.986000061035 27869999.976000010967 3955949.994000003207 60422.093711309 2024-04-22T02:14:56.657110+00:00 19994330.276000019163 28999999.981999989599 27870000.041000008583 3959951.949000000954 60422.093722779 2024-04-22T02:14:57.648117+00:00 19994330.274000048637 28999999.990999940783 27869999.968999978155 3951413.104999997187 60422.093734439 2024-04-22T02:14:58.655492+00:00 19994330.276999950409 29000000.021000031382 27870000.029000040144 3955442.888999999035 60422.093746092 2024-04-22T02:14:59.662372+00:00 19994330.276000019163 29000000.013000011444 27869999.977000001818 3961919.031000003219 60422.093757568 2024-04-22T02:15:00.653875+00:00 19994330.278000000864 29000000.003000020981 27870000.032999988645 3959554.920000001788 60422.093769227 2024-04-22T02:15:01.661249+00:00 19994330.276999998838 28999999.980999950320 27869999.971999999136 3957017.025999993086 60422.093780697 2024-04-22T02:15:02.652257+00:00 19994330.272999998182 28999999.977000001818 27869999.967000011355 3954706.050000011921 60422.093792357 2024-04-22T02:15:03.659632+00:00 19994330.275000009686 29000000.029999971390 27870000.075999978930 3957344.974999994040 60422.093803832 2024-04-22T02:15:04.651136+00:00 19994330.276000000536 29000000.016000028700 27869999.952000018209 3957737.006999998819 60422.093815486 2024-04-22T02:15:05.658015+00:00 19994330.278999999166 28999999.973000049591 27870000.013000011444 3959631.978000000119 60422.093826962 2024-04-22T02:15:06.649518+00:00 19994330.274000000209 28999999.997999910265 27870000.016999959946 3965552.991999999154 60422.093838616 2024-04-22T02:15:07.656397+00:00 19994330.278000000864 29000000.050000000745 27869999.986999988556 3957343.989999995101 60422.093850275 2024-04-22T02:15:08.663772+00:00 19994330.275000009686 28999999.956999998540 27869999.985000010580 3956746.995000004768 60422.093861745 2024-04-22T02:15:09.654780+00:00 19994330.273999989033 29000000.004999998957 27870000.016000028700 3961324.071999996901 60422.093873399 2024-04-22T02:15:10.661659+00:00 19994330.277000010014 29000000.021999999881 27870000.021000031382 3961207.958000003826 60422.093884875 2024-04-22T02:15:11.653162+00:00 19994330.275999989361 28999999.989000011235 27869999.993999961764 3959180.023000001907 60422.093896534 2024-04-22T02:15:12.660537+00:00 19994330.275999989361 29000000.005999978632 27869999.955000039190 3959330.069999992847 60422.093908004 2024-04-22T02:15:13.651544+00:00 19994330.280000001192 28999999.948000010103 27870000.019999980927 3958269.835000007879 60422.093919664 2024-04-22T02:15:14.658919+00:00 19994330.275000009686 29000000.039999991655 27870000.005999919027 3961616.008999987971 60422.093931133 2024-04-22T02:15:15.649927+00:00 19994330.272000011057 28999999.988000009209 27870000.036000009626 3960281.010000019800 60422.093942793 2024-04-22T02:15:16.657302+00:00 19994330.274999979883 29000000.000000000000 27869999.978000041097 3959872.088999987114 60422.093954269 2024-04-22T02:15:17.648805+00:00 19994330.278000000864 29000000.017000019550 27869999.958999991417 3962204.930999993812 60422.093965922 2024-04-22T02:15:18.655684+00:00 19994330.278000000864 28999999.991999980062 27870000.046000000089 3963291.009000002872 60422.093977582 2024-04-22T02:15:19.663060+00:00 19994330.273999989033 28999999.995999988168 27869999.999000001699 3954568.997999995947 60422.093989057 2024-04-22T02:15:20.654563+00:00 19994330.276000019163 28999999.996999979019 27869999.989000011235 3961816.025000005960 60422.094000711 2024-04-22T02:15:21.661442+00:00 19994330.274999979883 29000000.013999998569 27870000.006000000983 3958330.948000013828 60422.094012187 2024-04-22T02:15:22.652945+00:00 19994330.277000010014 29000000.025000039488 27869999.949000000954 3960176.030999987852 60422.094023841 2024-04-22T02:15:23.659824+00:00 19994330.276000019163 28999999.953000009060 27870000.072000000626 3962436.011000006925 60422.094035316 2024-04-22T02:15:24.651327+00:00 19994330.277000010014 29000000.037000000477 27869999.941000010818 3962158.042999982834 60422.094046970 2024-04-22T02:15:25.658207+00:00 19994330.275999959558 28999999.991000000387 27870000.010999981314 3959043.925999999046 60422.094058446 2024-04-22T02:15:26.649709+00:00 19994330.272999998182 28999999.983999971300 27870000.067000001669 3957477.062000005972 60422.094070099 2024-04-22T02:15:27.656589+00:00 19994330.275999959558 28999999.996000051498 27869999.905000030994 3959615.960000007879 60422.094081575 2024-04-22T02:15:28.648092+00:00 19994330.277000069618 29000000.033999919891 27870000.070999979973 3955455.993999987841 60422.094093235 2024-04-22T02:15:29.655468+00:00 19994330.278000000864 28999999.973000049591 27869999.950999978930 3955609.004999995232 60422.094104888 2024-04-22T02:15:30.662347+00:00 19994330.274999979883 28999999.993000030518 27870000.007000029087 3958041.045000017155 60422.094116364 2024-04-22T02:15:31.653850+00:00 19994330.276000019163 28999999.985000010580 27870000.032999988645 3957407.998999983072 60422.094128018 2024-04-22T02:15:32.660729+00:00 19994330.276000019163 29000000.022999998182 27869999.961000028998 3958019.978000015020 60422.094139494 2024-04-22T02:15:33.652232+00:00 19994330.278000000864 28999999.983999971300 27869999.998999949545 3961147.002999991179 60422.094151147 2024-04-22T02:15:34.659111+00:00 19994330.271999958903 29000000.008000019938 27870000.013999998569 3956376.893000007141 60422.094162623 2024-04-22T02:15:35.650615+00:00 19994330.278000000864 29000000.013000011444 27869999.999000009149 3953406.062999994028 60422.094174282 2024-04-22T02:15:36.657990+00:00 19994330.281000021845 28999999.985999941826 27869999.977000001818 3958766.016000003088 60422.094185752 2024-04-22T02:15:37.648998+00:00 19994330.272999998182 29000000.009999990463 27870000.029999971390 3956366.955999999773 60422.094197412 2024-04-22T02:15:38.656372+00:00 19994330.274000048637 29000000.016000028700 27870000.034000039101 3957052.969999998808 60422.094208882 2024-04-22T02:15:39.647379+00:00 19994330.274999979883 29000000.013000011444 27869999.957000020891 3956405.111000000965 60422.094220541 2024-04-22T02:15:40.654755+00:00 19994330.276999950409 28999999.980999950320 27870000.057000041008 3957637.981000006199 60422.094232201 2024-04-22T02:15:41.662130+00:00 19994330.274999979883 28999999.940000060946 27869999.914999961853 3957369.064000010025 60422.094243671 2024-04-22T02:15:42.653137+00:00 19994330.277000069618 29000000.037999991328 27870000.023999929428 3960839.922999978065 60422.094255330 2024-04-22T02:15:43.660512+00:00 19994330.276999950409 28999999.996999979019 27870000.077000018209 3954221.973000019789 60422.094266800 2024-04-22T02:15:44.651519+00:00 19994330.272999998182 28999999.988000001758 27869999.901000019163 3954793.074000000954 60422.094278459 2024-04-22T02:15:45.658894+00:00 19994330.276000019163 29000000.028999999166 27870000.070999979973 3952896.914999992121 60422.094289930 2024-04-22T02:15:46.649902+00:00 19994330.278000000864 29000000.004000000656 27869999.990000009537 3954624.947999984026 60422.094301589 2024-04-22T02:15:47.657277+00:00 19994330.276000019163 28999999.989999990910 27869999.944000009447 3956394.153000026941 60422.094313059 2024-04-22T02:15:48.648284+00:00 19994330.276999950409 28999999.988999988884 27870000.067000031471 3954482.897000014782 60422.094324718 2024-04-22T02:15:49.655659+00:00 19994330.274000048637 29000000.002000000328 27869999.962000008672 3957655.019999980927 60422.094336377 2024-04-22T02:15:50.663035+00:00 19994330.276000019163 29000000.036000009626 27869999.937999960035 3956048.046000003815 60422.094347848 2024-04-22T02:15:51.654041+00:00 19994330.275999899954 29000000.009999990463 27870000.088000059128 3954308.967999995220 60422.094359507 2024-04-22T02:15:52.661417+00:00 19994330.277000069618 28999999.976000010967 27869999.974999900907 3957592.087000011932 60422.094370983 2024-04-22T02:15:53.652920+00:00 19994330.273999929428 28999999.984000001103 27869999.980000019073 3957360.926999986172 60422.094382637 2024-04-22T02:15:54.659799+00:00 19994330.280000090599 29000000.017000019550 27870000.032999988645 3955003.884999989998 60422.094394112 2024-04-22T02:15:55.651302+00:00 19994330.272999998182 28999999.995999988168 27870000.013000011444 3955689.148999989033 60422.094405766 2024-04-22T02:15:56.658182+00:00 19994330.272999998182 29000000.002999961376 27870000.008000019938 3954810.000000000000 60422.094417242 2024-04-22T02:15:57.649685+00:00 19994330.279999990016 29000000.004000011832 27869999.995000001043 3955619.013999999035 60422.094428896 2024-04-22T02:15:58.656564+00:00 19994330.278999999166 28999999.994000021368 27869999.965000011027 3958191.918000041973 60422.094440371 2024-04-22T02:15:59.648068+00:00 19994330.271999999881 29000000.010999981314 27870000.014999989420 3955904.058999956120 60422.094452025 2024-04-22T02:16:00.654946+00:00 19994330.278000000864 28999999.975000020117 27870000.010000009090 3956171.064000010025 60422.094463684 2024-04-22T02:16:01.662322+00:00 19994330.276000011712 29000000.022999998182 27869999.973000001162 3959661.861999989022 60422.094475154 2024-04-22T02:16:02.653329+00:00 19994330.273999989033 28999999.993000030518 27869999.967999991030 3956153.091000020970 60422.094486814 2024-04-22T02:16:03.660704+00:00 19994330.275000009686 28999999.967000011355 27870000.035000000149 3956464.976999998093 60422.094498284 2024-04-22T02:16:04.651711+00:00 19994330.277000010014 29000000.013000011444 27870000.018000010401 3954105.958999990951 60422.094509943 2024-04-22T02:16:05.659087+00:00 19994330.278000000864 28999999.984999898821 27869999.995000001043 3953358.970000029076 60422.094521419 2024-04-22T02:16:06.650590+00:00 19994330.275000009686 29000000.012000080198 27869999.951000008732 3958445.004999995232 60422.094533073 2024-04-22T02:16:07.657469+00:00 19994330.278000000864 29000000.009999990463 27870000.037000000477 3955481.024999976158 60422.094544549 2024-04-22T02:16:08.648972+00:00 19994330.275000009686 29000000.013999938965 27870000.055999990553 3957850.008000016212 60422.094556202 2024-04-22T02:16:09.655851+00:00 19994330.274999979883 29000000.009999990463 27869999.967999991030 3954736.117999970913 60422.094567678 2024-04-22T02:16:10.647354+00:00 19994330.275000039488 29000000.003000020981 27870000.021000031382 3958121.904000043869 60422.094579332 2024-04-22T02:16:11.654233+00:00 19994330.280999958515 28999999.990000009537 27869999.993999961764 3959184.977999985218 60422.094590991 2024-04-22T02:16:12.661609+00:00 19994330.272999998182 28999999.981999989599 27869999.986000001431 3955747.980000019073 60422.094602461 2024-04-22T02:16:13.652616+00:00 19994330.273999989033 29000000.026000019163 27869999.969000041485 3956856.974999963772 60422.094614120 2024-04-22T02:16:14.659991+00:00 19994330.274000048637 28999999.983999971300 27870000.029999971390 3956260.981999992859 60422.094625596 2024-04-22T02:16:15.651495+00:00 19994330.278000000864 28999999.976000070572 27869999.982999980450 3956576.045000017155 60422.094637250 2024-04-22T02:16:16.658374+00:00 19994330.277000010014 29000000.013000011444 27869999.963000059128 3957242.054000020027 60422.094648720 2024-04-22T02:16:17.649381+00:00 19994330.276999950409 29000000.008999940008 27870000.064999941736 3957218.039999961853 60422.094660379 2024-04-22T02:16:18.656756+00:00 19994330.276000019163 28999999.990000009537 27870000.009999990463 3961684.006000041962 60422.094671855 2024-04-22T02:16:19.648259+00:00 19994330.276000019163 29000000.021000031382 27869999.955000039190 3953394.882999957073 60422.094683508 2024-04-22T02:16:20.655139+00:00 19994330.273999989033 28999999.980999950320 27870000.044000029564 3954116.975000023842 60422.094695168 2024-04-22T02:16:21.662514+00:00 19994330.273999929428 29000000.019000049680 27869999.977999929339 3952555.152999997139 60422.094706638 2024-04-22T02:16:22.653521+00:00 19994330.280000090599 28999999.956999998540 27870000.021000031382 3956698.043999969959 60422.094718297 2024-04-22T02:16:23.660896+00:00 19994330.276999950409 29000000.054999999702 27870000.013000011444 3957131.823000013828 60422.094729767 2024-04-22T02:16:24.651903+00:00 19994330.274000048637 28999998.953999999911 27869999.945999979973 3955705.064000010025 60422.094741427 2024-04-22T02:16:25.659279+00:00 19994330.273999929428 29000000.030000001192 27870000.001000050455 3952729.971000016201 60422.094752903 2024-04-22T02:16:26.650782+00:00 19994330.276000019163 29000000.018999990076 27870000.013000011444 3958586.029999970924 60422.094764556 2024-04-22T02:16:27.657661+00:00 19994330.279999971390 28999999.956000000238 27870000.061999920756 3957783.965000032913 60422.094776026 2024-04-22T02:16:28.648668+00:00 19994330.272999998182 29000000.000000000000 27869999.907999988645 3951900.057999968994 60422.094787686 2024-04-22T02:16:29.656043+00:00 19994330.278000000864 28999999.026000019163 27870000.032999988645 3953657.869000018109 60422.094799156 2024-04-22T02:16:30.647051+00:00 19994330.272999998182 28999999.963999990374 27869999.962000008672 3953730.110000013839 60422.094810815 2024-04-22T02:16:31.654426+00:00 19994330.276000019163 29000000.018000010401 27870000.037000060081 3953659.942999958992 60422.094822475 2024-04-22T02:16:32.661801+00:00 19994330.274999979883 29000000.017000019550 27869999.957999940962 3957313.024000049103 60422.094833944 2024-04-22T02:16:33.652808+00:00 19994330.280000090599 28999999.977999988943 27870000.019999980927 3955180.914999961853 60422.094845604 2024-04-22T02:16:34.660183+00:00 19994330.278999920934 29000000.000000000000 27870000.015000101179 3956422.072000027169 60422.094857074 2024-04-22T02:16:35.651192+00:00 19994330.274000048637 29000000.033999979496 27870000.034999970347 3958255.081999958027 60422.094868734 2024-04-22T02:16:36.658566+00:00 19994330.274999979883 28999999.986000001431 27869999.991000000387 3953274.879000008106 60422.094880209 2024-04-22T02:16:37.650069+00:00 19994330.271999958903 29000000.027000010014 27869999.993999999017 3956879.036000012886 60422.094891863 2024-04-22T02:16:38.656948+00:00 19994330.280000090599 28999999.981999989599 27869999.991999998689 3956247.166000009049 60422.094903339 2024-04-22T02:16:39.648451+00:00 19994330.273999929428 28999999.984999950975 27869999.996999990195 3952940.791000009049 60422.094914992 2024-04-22T02:16:40.655331+00:00 19994330.276000019163 29000000.029000040144 27870000.030000001192 3949954.009999989998 60422.094926468 2024-04-22T02:16:41.646834+00:00 19994330.276000019163 28999999.970000028610 27869999.948000010103 3956621.065999985207 60422.094938122 2024-04-22T02:16:42.653713+00:00 19994330.276000019163 28999999.988000039011 27870000.067999988794 3953563.002000033855 60422.094949781 2024-04-22T02:16:43.661088+00:00 19994330.272999998182 29000000.056999921799 27869999.920000020415 3955205.005999981891 60422.094961251 2024-04-22T02:16:44.652095+00:00 19994330.279999971390 28999999.963000059128 27870000.051999989897 3956349.029999970924 60422.094972910 2024-04-22T02:16:45.659470+00:00 19994330.276999950409 28999999.995999928564 27870000.007000029087 3950725.020000040997 60422.094984381 2024-04-22T02:16:46.650478+00:00 19994330.276000019163 28999999.986000061035 27869999.971999939531 3952635.851000010967 60422.094996040 2024-04-22T02:16:47.657853+00:00 19994330.274000048637 28999999.993999961764 27870000.012000020593 3959986.165999948978 60422.095007516 2024-04-22T02:16:48.649356+00:00 19994330.274999979883 28999999.996000051498 27869999.961000028998 3959600.932000041008 60422.095019169 2024-04-22T02:16:49.656235+00:00 19994330.276000000536 29000000.024999979883 27870000.044999960810 3954081.993999958038 60422.095030645 2024-04-22T02:16:50.647738+00:00 19994330.274999998510 29000000.018000010401 27869999.985000010580 3953322.965000032913 60422.095042299 2024-04-22T02:16:51.654617+00:00 19994330.280999999493 28999999.990000009537 27870000.026000019163 3954860.069999992847 60422.095053958 2024-04-22T02:16:52.661993+00:00 19994330.275999989361 28999999.972999930382 27869999.904999971390 3954261.959999979008 60422.095065428 2024-04-22T02:16:53.653000+00:00 19994330.274000000209 29000000.003000020981 27870000.067000031471 3957124.024000049103 60422.095077088 2024-04-22T02:16:54.660375+00:00 19994330.276000011712 29000000.013000011444 27869999.996999979019 3956872.966999948025 60422.095088563 2024-04-22T02:16:55.651878+00:00 19994330.275000009686 28999999.986999988556 27869999.986999988556 3959708.012000023853 60422.095100217 2024-04-22T02:16:56.658758+00:00 19994330.278999980539 29000000.027000069618 27870000.003000020981 3953838.997999966145 60422.095111693 2024-04-22T02:16:57.650260+00:00 19994330.272000011057 28999999.978999968618 27870000.006999969482 3956199.942000031006 60422.095123346 2024-04-22T02:16:58.657140+00:00 19994330.278000000864 28999999.998999949545 27870000.047000050545 3958298.108000040054 60422.095134822 2024-04-22T02:16:59.648643+00:00 19994330.276999980211 29000000.000000000000 27869999.896000031382 3953559.026999949943 60422.095146482 2024-04-22T02:17:00.656019+00:00 19994330.272000011057 28999999.985999990255 27870000.011999960989 3952400.037999988068 60422.095157952 2024-04-22T02:17:01.647025+00:00 19994330.276000019163 29000000.037000000477 27870000.049000021070 3956089.879000068177 60422.095169611 2024-04-22T02:17:02.654401+00:00 19994330.278000000864 28999999.977000009269 27870000.021999958903 3957078.080999969970 60422.095181265 2024-04-22T02:17:03.661280+00:00 19994330.278999980539 29000000.014999989420 27869999.993000030518 3954470.965999960899 60422.095192741 2024-04-22T02:17:04.652783+00:00 19994330.273999989033 28999999.995999988168 27869999.971999999136 3956484.019000052940 60422.095204394 2024-04-22T02:17:05.659661+00:00 19994330.277000010014 29000000.006000008434 27869999.990000009537 3960571.927999972831 60422.095215870 2024-04-22T02:17:06.651166+00:00 19994330.274999979883 29000000.011999990791 27870000.041999939829 3949392.008000016212 60422.095227529 2024-04-22T02:17:07.658541+00:00 19994330.276000019163 28999999.982000019401 27869999.949000000954 3954119.977999926079 60422.095238999 2024-04-22T02:17:08.649548+00:00 19994330.274999979883 29000000.014999989420 27870000.024000048637 3951828.046000003815 60422.095250659 2024-04-22T02:17:09.656923+00:00 19994330.278000000864 28999999.981000009924 27870000.011999960989 3953717.041000009049 60422.095262129 2024-04-22T02:17:10.647930+00:00 19994330.277000010014 28999999.995999988168 27870000.019000049680 3956427.995000004768 60422.095273788 2024-04-22T02:17:11.655306+00:00 19994330.272000011057 28999999.992999970913 27869999.984999898821 3957015.947000027169 60422.095285264 2024-04-22T02:17:12.646809+00:00 19994330.273999989033 29000000.010000050068 27870000.015000101179 3956682.062000035774 60422.095296917 2024-04-22T02:17:13.653688+00:00 19994330.282000008970 28999999.989999949932 27869999.937999960035 3955892.944000006188 60422.095308577 2024-04-22T02:17:14.661063+00:00 19994330.277000010014 29000000.003000020981 27870000.008999999613 3953584.021999955177 60422.095320047 2024-04-22T02:17:15.652070+00:00 19994330.276000019163 28999999.980000019073 27870000.026000000536 3956448.953999996185 60422.095331707 2024-04-22T02:17:16.659445+00:00 19994330.273999929428 29000000.027000010014 27869999.963999990374 3961310.039000033867 60422.095343176 2024-04-22T02:17:17.650453+00:00 19994330.275000099093 28999999.975999951363 27870000.057000011206 3958925.049999951851 60422.095354836 2024-04-22T02:17:18.657828+00:00 19994330.275999899954 29000000.031000021845 27869999.988999988884 3959417.870000004768 60422.095366306 2024-04-22T02:17:19.648835+00:00 19994330.274000048637 29000000.001999970526 27869999.967000011355 3953642.097000002861 60422.095377965 2024-04-22T02:17:20.656210+00:00 19994330.276999950409 28999999.994000080973 27870000.006999999285 3954841.944000006188 60422.095389441 2024-04-22T02:17:21.647713+00:00 19994330.279000040144 29000000.019999980927 27870000.060999989510 3959582.026000022888 60422.095401095 2024-04-22T02:17:22.654593+00:00 19994330.271999958903 28999999.988000039011 27869999.978999998420 3949475.026000022888 60422.095412571 2024-04-22T02:17:23.646096+00:00 19994330.279000040144 28999999.962999939919 27869999.945000018924 3952098.962000011932 60422.095424224 2024-04-22T02:17:24.652975+00:00 19994330.276000019163 29000000.026999950409 27870000.013999998569 3955684.010999917984 60422.095435884 2024-04-22T02:17:25.660350+00:00 19994330.276000019163 29000000.004999998957 27870000.033999979496 3953333.083999990951 60422.095447360 2024-04-22T02:17:26.651853+00:00 19994330.274999979883 28999999.956000089645 27869999.984000030905 3957593.899000049103 60422.095459013 2024-04-22T02:17:27.658733+00:00 19994330.276000019163 29000000.050999999046 27870000.012999951839 3956143.965999960899 60422.095470489 2024-04-22T02:17:28.650236+00:00 19994330.276999950409 28999999.981999989599 27869999.960000038147 3958368.978000044823 60422.095482143 2024-04-22T02:17:29.657115+00:00 19994330.276000019163 29000000.010999921709 27870000.002999961376 3960459.044999957085 60422.095493618 2024-04-22T02:17:30.648618+00:00 19994330.271000031382 28999999.981000069529 27870000.024000048637 3953708.019000052940 60422.095505272 2024-04-22T02:17:31.655497+00:00 19994330.278999920934 29000000.008999940008 27870000.011999960989 3953224.991999983788 60422.095516748 2024-04-22T02:17:32.647001+00:00 19994330.279000040144 29000000.022000070661 27869999.960000038147 3956611.052999972831 60422.095528401 2024-04-22T02:17:33.653880+00:00 19994330.276999950409 28999999.990000009537 27869999.977999929339 3957194.040000081062 60422.095540061 2024-04-22T02:17:34.661255+00:00 19994330.272000070661 28999999.982999920845 27870000.053000088781 3956485.819000006188 60422.095551531 2024-04-22T02:17:35.652262+00:00 19994330.274999979883 29000000.014999989420 27870000.011999960989 3953949.121999979019 60422.095563190 2024-04-22T02:17:36.659637+00:00 19994330.276999950409 29000000.006000000983 27869999.919000029564 3956703.056999921799 60422.095574660 2024-04-22T02:17:37.650644+00:00 19994330.274999979883 28999999.984999999404 27870000.078999999911 3953821.951000093948 60422.095586319 2024-04-22T02:17:38.658020+00:00 19994330.279000040144 28999999.991000000387 27869999.942999958992 3950762.007999897003 60422.095597795 2024-04-22T02:17:39.649523+00:00 19994330.274000048637 29000000.002999991179 27870000.047999981791 3953233.949000000954 60422.095609449 2024-04-22T02:17:40.656402+00:00 19994330.273999929428 28999999.996000021696 27870000.009000059217 3957779.042000054847 60422.095620925 2024-04-22T02:17:41.647905+00:00 19994330.276000019163 28999999.986000001431 27869999.975999951363 3954808.958999990951 60422.095632584 2024-04-22T02:17:42.655280+00:00 19994330.279000040144 29000000.010999981314 27870000.001999970526 3947890.917999982834 60422.095644054 2024-04-22T02:17:43.646288+00:00 19994330.276000000536 29000000.031000021845 27870000.046000000089 3952877.093000053894 60422.095655714 2024-04-22T02:17:44.653663+00:00 19994330.278000000864 28999999.949999991804 27869999.940999981016 3954602.018000007141 60422.095667367 2024-04-22T02:17:45.660542+00:00 19994330.272999990731 29000000.037000000477 27870000.038000110537 3952195.907999991905 60422.095678843 2024-04-22T02:17:46.652045+00:00 19994330.276000011712 28999999.987999979407 27869999.971999999136 3951998.111999989022 60422.095690497 2024-04-22T02:17:47.658924+00:00 19994330.275999989361 29000000.019000049680 27869999.974999900907 3950496.085999966133 60422.095701972 2024-04-22T02:17:48.650428+00:00 19994330.276000011712 28999999.978999968618 27870000.059000018984 3954723.896999955177 60422.095713626 2024-04-22T02:17:49.657307+00:00 19994330.275000009686 29000000.013000011444 27869999.965000029653 3953001.988000034820 60422.095725102 2024-04-22T02:17:50.648811+00:00 19994330.280000001192 29000000.000999990851 27869999.990000009537 3952358.980000019073 60422.095736762 2024-04-22T02:17:51.656185+00:00 19994330.272999998182 28999999.994000021368 27870000.028999920934 3948626.988000034820 60422.095748231 2024-04-22T02:17:52.647193+00:00 19994330.276999980211 29000000.023999989033 27869999.992000099272 3956269.996999979019 60422.095759891 2024-04-22T02:17:53.654567+00:00 19994330.274000018835 28999999.981999989599 27869999.995000001043 3953151.991999983788 60422.095771361 2024-04-22T02:17:54.645575+00:00 19994330.278000000864 29000000.016000028700 27870000.050999991596 3957347.013000010978 60422.095783020 2024-04-22T02:17:55.652950+00:00 19994330.273999989033 28999999.957000020891 27869999.927000001073 3956497.036999940872 60422.095794674 2024-04-22T02:17:56.659829+00:00 19994330.278000000864 29000000.023999929428 27870000.016000021249 3954954.980000019073 60422.095806150 2024-04-22T02:17:57.651333+00:00 19994330.275000039488 28999999.978000041097 27870000.028999980539 3957373.023000001907 60422.095817803 2024-04-22T02:17:58.658212+00:00 19994330.275999959558 29000000.022999998182 27869999.993000000715 3958137.022000073921 60422.095829279 2024-04-22T02:17:59.649715+00:00 19994330.272999998182 28999999.973999980837 27869999.969999998808 3953165.964999914169 60422.095840933 2024-04-22T02:18:00.656594+00:00 19994330.277000010014 29000000.006000038236 27870000.013000011444 3953129.031000018120 60422.095852409 2024-04-22T02:18:01.648097+00:00 19994330.278000000864 29000000.013999938965 27870000.008999999613 3958596.938000082970 60422.095864068 2024-04-22T02:18:02.655473+00:00 19994330.277000010014 29000000.004000071436 27869999.973999980837 3948269.064999938011 60422.095875538 2024-04-22T02:18:03.646480+00:00 19994330.272999998182 29000000.008999940008 27870000.055999990553 3951394.983000040054 60422.095887197 2024-04-22T02:18:04.653855+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3956934.064999938011 60422.095898667 2024-04-22T02:18:05.644862+00:00 19994330.277000010014 28999999.993000030518 27869999.958999991417 3951963.838999987114 60422.095910327 2024-04-22T02:18:06.652237+00:00 19994330.273999989033 28999999.998999949545 27870000.013000011444 3957047.120000004768 60422.095921986 2024-04-22T02:18:07.659613+00:00 19994330.277000010014 28999999.996999979019 27870000.000999990851 3956374.966000080109 60422.095933456 2024-04-22T02:18:08.650620+00:00 19994330.275999959558 28999999.991999980062 27869999.938000019640 3959734.059999942780 60422.095945116 2024-04-22T02:18:09.657995+00:00 19994330.274999979883 29000000.037000060081 27870000.041000008583 3955613.891999959946 60422.095956586 2024-04-22T02:18:10.649002+00:00 19994330.274000048637 28999999.995000001043 27870000.016999959946 3953726.002000092994 60422.095968245 2024-04-22T02:18:11.656377+00:00 19994330.276999950409 28999999.988999959081 27869999.977000061423 3954125.016999959946 60422.095979721 2024-04-22T02:18:12.647880+00:00 19994330.280000090599 29000000.006999969482 27870000.008000019938 3957325.080000042915 60422.095991374 2024-04-22T02:18:13.654760+00:00 19994330.274999979883 29000000.000000000000 27869999.995999928564 3955778.893000007141 60422.096002850 2024-04-22T02:18:14.646262+00:00 19994330.274999979883 29000000.022000011057 27870000.016999959946 3955133.055999993812 60422.096014504 2024-04-22T02:18:15.653142+00:00 19994330.278000000864 28999999.972999989986 27869999.969000101089 3959929.986999989022 60422.096026164 2024-04-22T02:18:16.660517+00:00 19994330.272999998182 28999999.986999999732 27870000.005999919027 3956131.957999945153 60422.096037639 2024-04-22T02:18:17.652020+00:00 19994330.272999998182 28999999.988999988884 27870000.013000011444 3958719.042000054847 60422.096049293 2024-04-22T02:18:18.658900+00:00 19994330.279000040144 29000000.021000001580 27869999.990000009537 3954270.046999930870 60422.096060769 2024-04-22T02:18:19.650403+00:00 19994330.279999971390 28999999.989000018686 27869999.960000038147 3954438.957000017166 60422.096072428 2024-04-22T02:18:20.657778+00:00 19994330.271000031382 29000000.000999990851 27870000.029999971390 3953408.044000030030 60422.096083898 2024-04-22T02:18:21.648785+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3953322.980000019073 60422.096095557 2024-04-22T02:18:22.656160+00:00 19994330.274999979883 29000000.008999999613 27869999.988999959081 3957363.028999925125 60422.096107027 2024-04-22T02:18:23.647168+00:00 19994330.276000019163 28999999.977999988943 27870000.037999991328 3958479.980000019073 60422.096118687 2024-04-22T02:18:24.654543+00:00 19994330.275999899954 29000000.022999998182 27870000.020000100136 3954610.947000027169 60422.096130162 2024-04-22T02:18:25.646046+00:00 19994330.278000000864 29000000.004999998957 27870000.025999899954 3956179.095999956131 60422.096141816 2024-04-22T02:18:26.652925+00:00 19994330.275000099093 28999999.979000028223 27869999.912999991328 3954562.838000059128 60422.096153476 2024-04-22T02:18:27.660300+00:00 19994330.272999998182 29000000.037000000477 27870000.022999998182 3951795.100000023842 60422.096164946 2024-04-22T02:18:28.651307+00:00 19994330.279999971390 28999999.991000000387 27870000.016000028700 3953516.036000012886 60422.096176605 2024-04-22T02:18:29.658683+00:00 19994330.274999979883 28999999.993999961764 27869999.968000050634 3956068.002999901772 60422.096188075 2024-04-22T02:18:30.649690+00:00 19994330.277000069618 28999999.968999978155 27870000.029999971390 3955649.976000071038 60422.096199735 2024-04-22T02:18:31.657065+00:00 19994330.276999950409 29000000.032000061125 27870000.013999998569 3956279.954999924172 60422.096211210 2024-04-22T02:18:32.648570+00:00 19994330.274999979883 28999999.981999989599 27869999.962999999523 3953266.981000065804 60422.096222864 2024-04-22T02:18:33.655448+00:00 19994330.274000048637 29000000.016000028700 27870000.061000000685 3958958.000999927986 60422.096234334 2024-04-22T02:18:34.646455+00:00 19994330.276999950409 28999999.985000010580 27869999.974000010639 3961211.002000092994 60422.096245993 2024-04-22T02:18:35.653830+00:00 19994330.274999979883 29000000.039999961853 27870000.053999990225 3957393.085999966133 60422.096257469 2024-04-22T02:18:36.645333+00:00 19994330.276999998838 28999999.955999970436 27869999.985000010580 3957145.949000000954 60422.096269123 2024-04-22T02:18:37.652212+00:00 19994330.276999998838 28999999.995000001043 27869999.919999990612 3959717.026999949943 60422.096280782 2024-04-22T02:18:38.659588+00:00 19994330.272999998182 28999999.032000061125 27870000.062999989837 3965377.921000003815 60422.096292258 2024-04-22T02:18:39.651091+00:00 19994330.279999990016 28999999.991999980062 27870000.018000010401 3959306.063000082970 60422.096303912 2024-04-22T02:18:40.657970+00:00 19994330.271999999881 28999999.974999900907 27869999.870999988168 3958904.013999938965 60422.096315388 2024-04-22T02:18:41.649473+00:00 19994330.278999999166 28999999.983000040054 27870000.066000040621 3957302.000000000000 60422.096327047 2024-04-22T02:18:42.656848+00:00 19994330.276999998838 29000000.026000019163 27869999.972999989986 3954905.993000030983 60422.096338517 2024-04-22T02:18:43.647855+00:00 19994330.274000018835 29000000.039999961853 27870000.048999968916 3958623.972000002861 60422.096350176 2024-04-22T02:18:44.655231+00:00 19994330.273999989033 28999999.963999990374 27870000.008000019938 3957470.041000009049 60422.096361646 2024-04-22T02:18:45.646238+00:00 19994330.275999989361 28999999.990000009537 27870000.000999990851 3956738.967999935150 60422.096373306 2024-04-22T02:18:46.653613+00:00 19994330.279000010341 29000000.019000049680 27869999.943000018597 3955514.902999997139 60422.096384776 2024-04-22T02:18:47.644620+00:00 19994330.275000009686 29000000.011999960989 27870000.051999989897 3959435.087000011932 60422.096396435 2024-04-22T02:18:48.651996+00:00 19994330.278999980539 28999999.975000020117 27870000.033999979496 3961739.032000064850 60422.096408089 2024-04-22T02:18:49.658875+00:00 19994330.276999980211 29000000.021999958903 27869999.998000089079 3956612.972000002861 60422.096419564 2024-04-22T02:18:50.650378+00:00 19994330.271000031382 28999999.971000000834 27869999.979999899864 3956033.880999923218 60422.096431224 2024-04-22T02:18:51.657753+00:00 19994330.277000010014 29000000.020000010729 27869999.973000049591 3954448.134000062943 60422.096442694 2024-04-22T02:18:52.648760+00:00 19994330.274999979883 29000000.025999989361 27870000.011000040919 3953455.996999979019 60422.096454354 2024-04-22T02:18:53.656135+00:00 19994330.275000039488 28999999.985999990255 27869999.952999949455 3953667.062999964226 60422.096465823 2024-04-22T02:18:54.647143+00:00 19994330.278000000864 28999999.973000019789 27870000.013000011444 3955814.970000029076 60422.096477483 2024-04-22T02:18:55.654518+00:00 19994330.274999979883 28999999.979999989271 27870000.050999999046 3955878.912999988068 60422.096488959 2024-04-22T02:18:56.646021+00:00 19994330.274999979883 29000000.039000000805 27869999.953999999911 3954965.027999997139 60422.096500612 2024-04-22T02:18:57.652900+00:00 19994330.274000048637 28999999.988999988884 27870000.042000059038 3951001.077000021935 60422.096512088 2024-04-22T02:18:58.644404+00:00 19994330.280999958515 29000000.008999999613 27869999.980999950320 3955859.950999975204 60422.096523742 2024-04-22T02:18:59.651282+00:00 19994330.276000019163 29000000.004999998957 27870000.021000031382 3955291.975000023842 60422.096535401 2024-04-22T02:19:00.658658+00:00 19994330.276000019163 28999999.982999980450 27869999.982999920845 3958227.001000047196 60422.096546871 2024-04-22T02:19:01.649665+00:00 19994330.274999979883 29000000.021000031382 27869999.994000080973 3962026.067999958992 60422.096558531 2024-04-22T02:19:02.657040+00:00 19994330.274999979883 28999999.967000011355 27869999.963999990374 3956326.922000051010 60422.096570001 2024-04-22T02:19:03.648047+00:00 19994330.274999979883 29000000.020999971777 27870000.016999959946 3955360.965999960899 60422.096581660 2024-04-22T02:19:04.655423+00:00 19994330.277000069618 28999999.995000001043 27870000.012000080198 3956727.115000010002 60422.096593136 2024-04-22T02:19:05.646926+00:00 19994330.276999950409 29000000.021000031382 27870000.038999918848 3959084.866999983788 60422.096604790 2024-04-22T02:19:06.653805+00:00 19994330.277000069618 28999999.994000021368 27869999.949000000954 3959553.105000019073 60422.096616265 2024-04-22T02:19:07.645308+00:00 19994330.272999998182 28999999.987999979407 27870000.041000008583 3964260.031999946106 60422.096627925 2024-04-22T02:19:08.652683+00:00 19994330.275999899954 28999999.993999961764 27869999.929000020027 3957380.917999982834 60422.096639578 2024-04-22T02:19:09.659562+00:00 19994330.277000069618 29000000.009000059217 27870000.054000020027 3958261.083000063896 60422.096651054 2024-04-22T02:19:10.651065+00:00 19994330.276000019163 28999999.975000020117 27870000.002999998629 3959233.998999952804 60422.096662708 2024-04-22T02:19:11.657945+00:00 19994330.276999950409 29000000.037999991328 27869999.996000010520 3958172.983000040054 60422.096674183 2024-04-22T02:19:12.649448+00:00 19994330.274000048637 28999998.991999980062 27870000.022999990731 3958387.916000009049 60422.096685843 2024-04-22T02:19:13.656823+00:00 19994330.275999899954 28999999.980000019073 27869999.989000011235 3955966.996999999974 60422.096697313 2024-04-22T02:19:14.647830+00:00 19994330.276000019163 28999999.996999979019 27869999.930000010878 3958047.028999999166 60422.096708972 2024-04-22T02:19:15.655206+00:00 19994330.277000069618 29000000.028000000864 27870000.067999988794 3961667.019000000786 60422.096720442 2024-04-22T02:19:16.646213+00:00 19994330.274999979883 28999999.985999941826 27869999.995000001043 3955058.100999997929 60422.096732102 2024-04-22T02:19:17.653588+00:00 19994330.276999950409 29000000.008000019938 27869999.972999989986 3953415.882000003010 60422.096743572 2024-04-22T02:19:18.644595+00:00 19994330.274999979883 28999999.958000060171 27870000.043999999762 3961998.066999997944 60422.096755231 2024-04-22T02:19:19.651971+00:00 19994330.275000099093 29000000.031000021845 27869999.981999989599 3960726.966000001878 60422.096766885 2024-04-22T02:19:20.658850+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3956593.010999999940 60422.096778361 2024-04-22T02:19:21.650353+00:00 19994330.274999979883 29000000.035999890417 27869999.975000020117 3961982.960999995004 60422.096790020 2024-04-22T02:19:22.657728+00:00 19994330.279999971390 28999999.996000051498 27870000.017000019550 3963009.025000005960 60422.096801490 2024-04-22T02:19:23.648735+00:00 19994330.274000048637 28999999.996000051498 27869999.960999969393 3958900.941999994218 60422.096813149 2024-04-22T02:19:24.656110+00:00 19994330.276000019163 28999999.990000009537 27870000.072000030428 3957083.122000000905 60422.096824619 2024-04-22T02:19:25.647118+00:00 19994330.273999929428 28999999.998999949545 27869999.968999978155 3960655.901000001002 60422.096836279 2024-04-22T02:19:26.654493+00:00 19994330.276000019163 28999999.971999999136 27869999.991000000387 3963356.021999999881 60422.096847749 2024-04-22T02:19:27.645500+00:00 19994330.278000000864 29000000.043000008911 27869999.972999989986 3954872.949000000954 60422.096859409 2024-04-22T02:19:28.652875+00:00 19994330.279000040144 28999999.995999999344 27869999.991999980062 3957180.950999998022 60422.096870884 2024-04-22T02:19:29.644379+00:00 19994330.272999998182 28999999.973999988288 27870000.009999990463 3960792.109999998938 60422.096882538 2024-04-22T02:19:30.651258+00:00 19994330.276000000536 29000000.002000000328 27870000.019999980927 3956115.946000009775 60422.096894197 2024-04-22T02:19:31.658633+00:00 19994330.276000000536 28999999.990000009537 27870000.003000020981 3959084.938999996055 60422.096905673 2024-04-22T02:19:32.650136+00:00 19994330.274000000209 29000000.030000001192 27870000.047999981791 3957258.167999998201 60422.096917327 2024-04-22T02:19:33.657014+00:00 19994330.276000011712 29000000.019999980927 27869999.955000039190 3957438.976999998093 60422.096928802 2024-04-22T02:19:34.648519+00:00 19994330.276999998838 28999999.944000009447 27870000.013000011444 3955982.952000007033 60422.096940462 2024-04-22T02:19:35.655894+00:00 19994330.278999999166 29000000.039000000805 27869999.980999950320 3956449.994000003207 60422.096951932 2024-04-22T02:19:36.646901+00:00 19994330.271999999881 29000000.006999969482 27870000.019000049680 3959785.001999989152 60422.096963591 2024-04-22T02:19:37.654275+00:00 19994330.275000009686 28999999.994000021368 27869999.985000010580 3953839.979000002146 60422.096975061 2024-04-22T02:19:38.645283+00:00 19994330.277000010014 28999999.986000001431 27870000.013999938965 3951618.958000003826 60422.096986720 2024-04-22T02:19:39.652659+00:00 19994330.278999980539 28999999.991000000387 27870000.003000020981 3954556.067000002135 60422.096998196 2024-04-22T02:19:40.644162+00:00 19994330.275000009686 29000000.018000010401 27869999.975000020117 3959552.009999989998 60422.097009850 2024-04-22T02:19:41.651041+00:00 19994330.275999989361 29000000.004000011832 27869999.998000029474 3957555.039000004996 60422.097021509 2024-04-22T02:19:42.658416+00:00 19994330.274000018835 29000000.014999989420 27870000.011999960989 3957605.942000002135 60422.097032980 2024-04-22T02:19:43.649423+00:00 19994330.277000010014 29000000.008000019938 27870000.032999988645 3957075.033999993932 60422.097044639 2024-04-22T02:19:44.656798+00:00 19994330.273999989033 29000000.003999948502 27869999.996999979019 3960967.054000005126 60422.097056115 2024-04-22T02:19:45.648302+00:00 19994330.277000010014 28999999.992000099272 27869999.955000039190 3952197.922000005841 60422.097067768 2024-04-22T02:19:46.655181+00:00 19994330.279999971390 28999999.978999968618 27869999.952000018209 3958653.044999986887 60422.097079238 2024-04-22T02:19:47.646188+00:00 19994330.273999989033 29000000.008999940008 27870000.037999991328 3955163.995000004768 60422.097090898 2024-04-22T02:19:48.653563+00:00 19994330.272999998182 28999999.993000030518 27870000.019000001252 3959342.986999989022 60422.097102373 2024-04-22T02:19:49.645067+00:00 19994330.275000039488 29000000.016999959946 27870000.006999999285 3954492.044000000227 60422.097114027 2024-04-22T02:19:50.651946+00:00 19994330.279999971390 28999999.991999980062 27870000.013999998569 3959108.024000018835 60422.097125687 2024-04-22T02:19:51.659321+00:00 19994330.275000039488 28999999.999000068754 27870000.021000001580 3959802.917999982834 60422.097137156 2024-04-22T02:19:52.650328+00:00 19994330.275999959558 29000000.031000021845 27869999.984000001103 3955539.952000021935 60422.097148816 2024-04-22T02:19:53.657703+00:00 19994330.278000000864 28999999.985000010580 27869999.999000009149 3957945.100999981165 60422.097160292 2024-04-22T02:19:54.649207+00:00 19994330.272000011057 28999999.961999889463 27869999.965999990702 3957064.942000002135 60422.097171945 2024-04-22T02:19:55.656086+00:00 19994330.277000010014 29000000.007000088692 27870000.020000010729 3957248.054000020027 60422.097183421 2024-04-22T02:19:56.647588+00:00 19994330.277999941260 29000000.000999931246 27869999.966999981552 3954560.887999982107 60422.097195075 2024-04-22T02:19:57.654468+00:00 19994330.277000069618 28999999.966000080109 27870000.003000020981 3958964.073000013828 60422.097206551 2024-04-22T02:19:58.645971+00:00 19994330.276000019163 29000000.028999920934 27870000.032000008970 3958708.930999993812 60422.097218204 2024-04-22T02:19:59.652850+00:00 19994330.271999958903 28999999.988000039011 27870000.034999970347 3952248.076999992132 60422.097229680 2024-04-22T02:20:00.644354+00:00 19994330.279000040144 29000000.031999949366 27869999.932000041008 3958112.872000008821 60422.097241339 2024-04-22T02:20:01.651729+00:00 19994330.273999929428 28999999.983000040054 27870000.009999990463 3954312.146999984980 60422.097252993 2024-04-22T02:20:02.658608+00:00 19994330.276000019163 29000000.001999970526 27870000.027000010014 3954631.023000001907 60422.097264469 2024-04-22T02:20:03.650111+00:00 19994330.279000040144 28999999.995000001043 27870000.039999961853 3955928.936000018846 60422.097276122 2024-04-22T02:20:04.656990+00:00 19994330.274999979883 29000000.037999998778 27869999.970000028610 3957443.080999999773 60422.097287598 2024-04-22T02:20:05.648493+00:00 19994330.273999929428 28999999.969999991357 27869999.983999971300 3957324.820999979973 60422.097299252 2024-04-22T02:20:06.655373+00:00 19994330.276000019163 29000000.008000001311 27869999.983000040054 3951239.121000022162 60422.097310727 2024-04-22T02:20:07.646876+00:00 19994330.276000019163 29000000.011000011116 27870000.042999979109 3955259.875999987125 60422.097322387 2024-04-22T02:20:08.654251+00:00 19994330.279000040144 28999999.997999999672 27870000.000000000000 3961528.157999991905 60422.097333857 2024-04-22T02:20:09.645258+00:00 19994330.274999979883 28999998.958999991417 27869999.968999978155 3956635.885000019800 60422.097345517 2024-04-22T02:20:10.652633+00:00 19994330.274999979883 29000000.013000011444 27869999.978000041097 3956606.141999990214 60422.097356987 2024-04-22T02:20:11.643641+00:00 19994330.276000019163 29000000.034000009298 27870000.010999921709 3956733.888000010978 60422.097368646 2024-04-22T02:20:12.651016+00:00 19994330.272999998182 28999999.984999980778 27870000.063000079244 3951110.007999985944 60422.097380300 2024-04-22T02:20:13.657895+00:00 19994330.276000019163 28999999.991999980062 27869999.971999999136 3960077.011999994982 60422.097391775 2024-04-22T02:20:14.649398+00:00 19994330.278000000864 29000000.036000009626 27869999.949000000954 3959764.094999998808 60422.097403435 2024-04-22T02:20:15.656773+00:00 19994330.279999971390 28999999.972999989986 27870000.032999988645 3960337.900999993086 60422.097414905 2024-04-22T02:20:16.647781+00:00 19994330.272999998182 28999999.958999991417 27870000.022999998182 3957270.040000020992 60422.097426564 2024-04-22T02:20:17.655156+00:00 19994330.274000048637 29000000.027000010014 27869999.985000010580 3957712.007999985944 60422.097438040 2024-04-22T02:20:18.646659+00:00 19994330.276999950409 29000000.043000038713 27870000.030999898911 3959274.943000019062 60422.097449694 2024-04-22T02:20:19.653538+00:00 19994330.276000019163 28999999.969999969006 27869999.988000039011 3958121.993000001181 60422.097461170 2024-04-22T02:20:20.645041+00:00 19994330.276000019163 28999999.972999989986 27869999.925999999046 3962351.969999969006 60422.097472829 2024-04-22T02:20:21.652417+00:00 19994330.275999899954 29000000.037000000477 27870000.024000048637 3958027.044000030030 60422.097484299 2024-04-22T02:20:22.643424+00:00 19994330.278000000864 28999999.970999959856 27870000.004999998957 3956437.934000014793 60422.097495958 2024-04-22T02:20:23.650799+00:00 19994330.274000048637 28999999.017000079155 27870000.024999979883 3959535.085999966133 60422.097507612 2024-04-22T02:20:24.657678+00:00 19994330.276000000536 29000000.011999960989 27870000.006000038236 3957058.948000013828 60422.097519088 2024-04-22T02:20:25.649181+00:00 19994330.276000000536 28999999.978000041097 27869999.990999940783 3957483.055000007153 60422.097530741 2024-04-22T02:20:26.656060+00:00 19994330.278999999166 29000000.011999960989 27869999.955000039190 3956770.941999971867 60422.097542217 2024-04-22T02:20:27.647564+00:00 19994330.275000009686 29000000.006999969482 27870000.034000001848 3953522.986000000965 60422.097553871 2024-04-22T02:20:28.654443+00:00 19994330.274999991059 29000000.014999989420 27870000.004000011832 3956982.962000011932 60422.097565346 2024-04-22T02:20:29.645945+00:00 19994330.274999991059 29000000.007000088692 27870000.015999991447 3957823.158999979030 60422.097577000 2024-04-22T02:20:30.652825+00:00 19994330.276000019163 28999999.967999938875 27870000.010000009090 3950022.959000051022 60422.097588476 2024-04-22T02:20:31.644328+00:00 19994330.278000000864 29000000.004000071436 27870000.021000001580 3959702.881999969017 60422.097600129 2024-04-22T02:20:32.651208+00:00 19994330.275000009686 28999999.993999961764 27869999.993999991566 3953558.091000020970 60422.097611605 2024-04-22T02:20:33.642711+00:00 19994330.274999979883 29000000.013000011444 27869999.957000020891 3956047.049999951851 60422.097623265 2024-04-22T02:20:34.650086+00:00 19994330.275000009686 28999999.963999990374 27869999.990000009537 3958118.954000055790 60422.097634919 2024-04-22T02:20:35.656965+00:00 19994330.274000018835 29000000.037000060081 27870000.023999959230 3958754.954999982845 60422.097646394 2024-04-22T02:20:36.648469+00:00 19994330.277000010014 28999999.987999919802 27870000.022999998182 3960861.121999979019 60422.097658048 2024-04-22T02:20:37.655348+00:00 19994330.278999980539 28999999.986999988556 27869999.916000008583 3954975.861000000965 60422.097669524 2024-04-22T02:20:38.646851+00:00 19994330.274999979883 29000000.026000019163 27870000.075000051409 3957524.072000027169 60422.097681177 2024-04-22T02:20:39.653730+00:00 19994330.279000040144 28999999.988999959081 27869999.968999978155 3955801.922999978065 60422.097692653 2024-04-22T02:20:40.645233+00:00 19994330.272999938577 29000000.014000058174 27869999.991000000387 3956290.123000026215 60422.097704313 2024-04-22T02:20:41.652609+00:00 19994330.275000039488 28999999.982999999076 27870000.041999999434 3957623.778999983799 60422.097715782 2024-04-22T02:20:42.643616+00:00 19994330.274999979883 29000000.022999998182 27869999.986999988556 3954758.223999977112 60422.097727442 2024-04-22T02:20:43.650991+00:00 19994330.280000030994 28999999.972999989986 27869999.958999991417 3958131.960000038147 60422.097739096 2024-04-22T02:20:44.657870+00:00 19994330.277000010014 29000000.010999988765 27870000.094000041485 3958147.055000007153 60422.097750572 2024-04-22T02:20:45.649373+00:00 19994330.271999958903 28999999.990000009537 27869999.910000029951 3957864.876999973785 60422.097762225 2024-04-22T02:20:46.656253+00:00 19994330.278000000864 29000000.018000010401 27870000.065999981016 3958228.009000002872 60422.097773701 2024-04-22T02:20:47.647756+00:00 19994330.275000039488 28999999.986000001431 27869999.946999911219 3958125.046000003815 60422.097785360 2024-04-22T02:20:48.655131+00:00 19994330.274999979883 29000000.015999998897 27870000.016000028700 3955861.959999979008 60422.097796830 2024-04-22T02:20:49.646138+00:00 19994330.275999959558 28999999.969999969006 27869999.985000010580 3950695.059000014793 60422.097808490 2024-04-22T02:20:50.653513+00:00 19994330.278000000864 29000000.013999998569 27870000.001999970526 3958543.992999970913 60422.097819960 2024-04-22T02:20:51.644520+00:00 19994330.277000069618 29000000.021000031382 27870000.034000039101 3954200.948000013828 60422.097831619 2024-04-22T02:20:52.651896+00:00 19994330.272999998182 28999999.949000000954 27869999.914999961853 3955871.032000004780 60422.097843089 2024-04-22T02:20:53.642903+00:00 19994330.276000019163 29000000.027000010014 27870000.086000081152 3958199.975000023842 60422.097854748 2024-04-22T02:20:54.650278+00:00 19994330.275999899954 29000000.000000000000 27869999.975999951363 3957889.035999954212 60422.097866402 2024-04-22T02:20:55.657157+00:00 19994330.278000000864 28999999.995999988168 27869999.981999989599 3955194.970000029076 60422.097877878 2024-04-22T02:20:56.648661+00:00 19994330.278000000864 28999999.975000020117 27869999.995000001043 3957364.018000007141 60422.097889537 2024-04-22T02:20:57.656036+00:00 19994330.274000048637 29000000.049999948591 27870000.041000008583 3959996.038999975193 60422.097901007 2024-04-22T02:20:58.647043+00:00 19994330.277000069618 28999999.973999980837 27869999.970000028610 3960912.944000006188 60422.097912667 2024-04-22T02:20:59.654418+00:00 19994330.272999878973 29000000.016000028700 27870000.008000019938 3957221.034000039101 60422.097924137 2024-04-22T02:21:00.645425+00:00 19994330.276000019163 28999999.998999949545 27870000.026999950409 3959029.959999979008 60422.097935796 2024-04-22T02:21:01.652800+00:00 19994330.279000040144 28999999.992000099272 27869999.947999950498 3961728.028999983799 60422.097947266 2024-04-22T02:21:02.643808+00:00 19994330.274999979883 28999999.991999980062 27870000.026000019163 3956975.030000030994 60422.097958926 2024-04-22T02:21:03.651183+00:00 19994330.274000048637 29000000.015999909490 27869999.973999980837 3958536.074000000954 60422.097970396 2024-04-22T02:21:04.642190+00:00 19994330.276999950409 29000000.000000000000 27870000.037000060081 3961804.998999952804 60422.097982055 2024-04-22T02:21:05.649565+00:00 19994330.276000019163 28999999.996000051498 27869999.989999998361 3958526.925000011921 60422.097993709 2024-04-22T02:21:06.656444+00:00 19994330.278000000864 29000000.016000028700 27870000.043000008911 3960245.995000004768 60422.098005184 2024-04-22T02:21:07.647948+00:00 19994330.274000048637 28999999.962999939919 27869999.924999989569 3957991.935000001919 60422.098016844 2024-04-22T02:21:08.655322+00:00 19994330.278000000864 29000000.027000069618 27870000.036000009626 3955267.970000029076 60422.098028314 2024-04-22T02:21:09.646330+00:00 19994330.272999998182 28999999.990999940783 27869999.995999988168 3958075.983999968041 60422.098039974 2024-04-22T02:21:10.653705+00:00 19994330.274999979883 28999999.986000061035 27869999.992000009865 3955342.086000024807 60422.098051444 2024-04-22T02:21:11.644713+00:00 19994330.274999979883 28999999.995999928564 27869999.991000000387 3955744.010999978054 60422.098063103 2024-04-22T02:21:12.652089+00:00 19994330.278000000864 28999999.996000051498 27870000.028999980539 3953629.995999991894 60422.098074579 2024-04-22T02:21:13.643591+00:00 19994330.278000000864 29000000.004999998957 27869999.997999999672 3957507.995000004768 60422.098086232 2024-04-22T02:21:14.650469+00:00 19994330.276000019163 28999999.988000039011 27869999.955000009388 3956317.990999997128 60422.098097892 2024-04-22T02:21:15.657845+00:00 19994330.274999979883 29000000.008999940008 27870000.050000008196 3957289.009000002872 60422.098109362 2024-04-22T02:21:16.648852+00:00 19994330.276000019163 29000000.031000021845 27869999.991999980062 3955932.032000004780 60422.098121021 2024-04-22T02:21:17.656228+00:00 19994330.278000000864 28999999.977000001818 27869999.967000011355 3956250.982999979984 60422.098132491 2024-04-22T02:21:18.647235+00:00 19994330.274999998510 29000000.010999999940 27869999.992999970913 3955443.950000048149 60422.098144150 2024-04-22T02:21:19.654610+00:00 19994330.274999998510 29000000.021999999881 27870000.049000021070 3958755.064999998081 60422.098155621 2024-04-22T02:21:20.645617+00:00 19994330.276000011712 28999999.956000000238 27869999.991000000387 3954213.914999961853 60422.098167280 2024-04-22T02:21:21.652992+00:00 19994330.276999998838 29000000.046000000089 27869999.980000019073 3953298.081000030041 60422.098178755 2024-04-22T02:21:22.644496+00:00 19994330.274999991059 28999999.953999999911 27870000.022999998182 3957052.927999972831 60422.098190415 2024-04-22T02:21:23.651871+00:00 19994330.276999998838 29000000.035000000149 27869999.991999980062 3958002.981999992859 60422.098201885 2024-04-22T02:21:24.642878+00:00 19994330.277000010014 28999999.967000011355 27869999.988000039011 3958220.035000026226 60422.098213545 2024-04-22T02:21:25.650253+00:00 19994330.275000009686 29000000.004999998957 27869999.985000010580 3954797.102999985218 60422.098225198 2024-04-22T02:21:26.657133+00:00 19994330.272999998182 28999999.977000001818 27870000.040999889374 3955359.962000011932 60422.098236674 2024-04-22T02:21:27.648636+00:00 19994330.278000000864 29000000.027000010014 27869999.978000041097 3957758.910999954212 60422.098248328 2024-04-22T02:21:28.655515+00:00 19994330.275000009686 29000000.018999990076 27870000.032999988645 3954202.027000070084 60422.098259803 2024-04-22T02:21:29.647018+00:00 19994330.275999989361 28999999.983999971300 27869999.973000049591 3956580.965999960899 60422.098271463 2024-04-22T02:21:30.654393+00:00 19994330.275000009686 28999999.962999999523 27869999.985999941826 3956534.082000017166 60422.098282933 2024-04-22T02:21:31.645400+00:00 19994330.279999971390 29000000.039000030607 27869999.994000080973 3955091.991999983788 60422.098294592 2024-04-22T02:21:32.652775+00:00 19994330.272000011057 28999999.991999980062 27869999.972999930382 3958653.937999964226 60422.098306062 2024-04-22T02:21:33.643783+00:00 19994330.276000019163 29000000.022000011057 27870000.039000030607 3957877.068000078201 60422.098317722 2024-04-22T02:21:34.651158+00:00 19994330.275999959558 29000000.000000000000 27870000.014999989420 3952490.978999971878 60422.098329198 2024-04-22T02:21:35.642661+00:00 19994330.279000040144 28999999.994000021368 27869999.978999968618 3957013.049999951851 60422.098340851 2024-04-22T02:21:36.649540+00:00 19994330.274999979883 29000000.011999960989 27870000.016000028700 3957704.918000102043 60422.098352510 2024-04-22T02:21:37.656916+00:00 19994330.277000010014 28999999.963000059128 27869999.988999959081 3951834.112999916077 60422.098363981 2024-04-22T02:21:38.647923+00:00 19994330.272999998182 29000000.031999949366 27869999.998000029474 3956253.927999972831 60422.098375640 2024-04-22T02:21:39.655298+00:00 19994330.275999959558 28999999.998000029474 27870000.021999958903 3957670.936000109185 60422.098387116 2024-04-22T02:21:40.646801+00:00 19994330.279000040144 29000000.016999959946 27870000.020000100136 3958216.000000000000 60422.098398769 2024-04-22T02:21:41.653680+00:00 19994330.273999989033 28999999.967000011355 27869999.954999919981 3956372.005999923218 60422.098410245 2024-04-22T02:21:42.645183+00:00 19994330.279999971390 28999999.986000061035 27870000.001999970526 3955809.046000003815 60422.098421899 2024-04-22T02:21:43.652063+00:00 19994330.273000061512 29000000.008999940008 27870000.031000021845 3959378.925000071991 60422.098433374 2024-04-22T02:21:44.643566+00:00 19994330.273999929428 29000000.001000050455 27870000.063000001013 3961296.072999954224 60422.098445034 2024-04-22T02:21:45.650941+00:00 19994330.276000019163 29000000.019999980927 27869999.901999998838 3959380.023000001907 60422.098456504 2024-04-22T02:21:46.641948+00:00 19994330.276000019163 28999999.981999989599 27870000.020000010729 3956976.039999961853 60422.098468157 2024-04-22T02:21:47.648828+00:00 19994330.276999950409 29000000.036000009626 27869999.997999999672 3958269.935999989975 60422.098479817 2024-04-22T02:21:48.656204+00:00 19994330.279000040144 28999999.977999929339 27870000.011000011116 3955771.967000008095 60422.098491287 2024-04-22T02:21:49.647209+00:00 19994330.274999979883 28999999.981000069529 27869999.974999990314 3955361.081000090111 60422.098502947 2024-04-22T02:21:50.654585+00:00 19994330.277000069618 29000000.041000008583 27870000.013000011444 3954832.010999917984 60422.098514417 2024-04-22T02:21:51.645592+00:00 19994330.271999958903 28999999.985000010580 27869999.966999981552 3960477.917999982834 60422.098526076 2024-04-22T02:21:52.652968+00:00 19994330.276999950409 29000000.013999938965 27870000.081000000238 3957414.086000084877 60422.098537546 2024-04-22T02:21:53.643975+00:00 19994330.277000069618 28999999.989000078291 27869999.980000019073 3958229.903999925125 60422.098549205 2024-04-22T02:21:54.651349+00:00 19994330.276999950409 28999998.963999990374 27869999.978999968618 3958064.050000071991 60422.098560676 2024-04-22T02:21:55.642357+00:00 19994330.277000069618 29000000.026000000536 27870000.018000010401 3956718.062999964226 60422.098572335 2024-04-22T02:21:56.649732+00:00 19994330.273999929428 28999999.991999991238 27869999.977000001818 3961295.955999969970 60422.098583994 2024-04-22T02:21:57.657107+00:00 19994330.274000048637 28999999.974000010639 27870000.002000030130 3959320.080000042915 60422.098595464 2024-04-22T02:21:58.648115+00:00 19994330.278999920934 29000000.050999999046 27869999.972999989986 3956631.898000001907 60422.098607124 2024-04-22T02:21:59.655490+00:00 19994330.276000019163 28999999.969999998808 27870000.051999989897 3957794.934000014793 60422.098618594 2024-04-22T02:22:00.646497+00:00 19994330.276000019163 29000000.013999998569 27869999.944999989122 3958788.998000026215 60422.098630253 2024-04-22T02:22:01.653872+00:00 19994330.274000048637 28999999.969000011683 27870000.021000031382 3958373.991999983788 60422.098641723 2024-04-22T02:22:02.644879+00:00 19994330.275999899954 29000000.028999980539 27870000.055999930948 3957462.051999927033 60422.098653383 2024-04-22T02:22:03.652255+00:00 19994330.277000069618 28999999.964999999851 27869999.929000020027 3953823.075000048149 60422.098664858 2024-04-22T02:22:04.643758+00:00 19994330.276999950409 29000000.028999980539 27870000.042999979109 3954774.914999961853 60422.098676512 2024-04-22T02:22:05.650637+00:00 19994330.276000019163 29000000.003000020981 27869999.984000090510 3961577.142000079155 60422.098687988 2024-04-22T02:22:06.642140+00:00 19994330.278000000864 29000000.000999990851 27870000.031999949366 3964408.871999979019 60422.098699647 2024-04-22T02:22:07.649516+00:00 19994330.271999958903 28999999.995999988168 27869999.934000018984 3957749.985999941826 60422.098711301 2024-04-22T02:22:08.656395+00:00 19994330.276000019163 28999999.993000030518 27869999.980000019073 3956119.998000026215 60422.098722776 2024-04-22T02:22:09.647898+00:00 19994330.276000019163 29000000.023999989033 27870000.061999920756 3960703.059000014793 60422.098734430 2024-04-22T02:22:10.654777+00:00 19994330.274999979883 29000000.005999978632 27869999.953000068665 3961080.977999926079 60422.098745906 2024-04-22T02:22:11.646279+00:00 19994330.280999999493 28999999.958999991417 27870000.044999960810 3962901.000000000000 60422.098757565 2024-04-22T02:22:12.653655+00:00 19994330.274000000209 29000000.008000019938 27869999.971999999136 3961372.118000030983 60422.098769035 2024-04-22T02:22:13.644663+00:00 19994330.272999990731 29000000.019000049680 27869999.930000070482 3955240.845000029076 60422.098780695 2024-04-22T02:22:14.652037+00:00 19994330.278000008315 29000000.001999970526 27870000.088999990374 3961474.944000006188 60422.098792165 2024-04-22T02:22:15.643045+00:00 19994330.275999989361 28999999.990999940783 27870000.019999980927 3962903.088999987114 60422.098803824 2024-04-22T02:22:16.650420+00:00 19994330.275999989361 28999999.988000039011 27870000.016000028700 3960968.039000033867 60422.098815294 2024-04-22T02:22:17.641427+00:00 19994330.277000010014 29000000.001999970526 27869999.972999930382 3960446.950999975204 60422.098826954 2024-04-22T02:22:18.648803+00:00 19994330.275999989361 29000000.027000069618 27870000.024999979883 3961358.973999977112 60422.098838607 2024-04-22T02:22:19.655682+00:00 19994330.272999998182 28999999.996999979019 27870000.001000050455 3959115.006000041962 60422.098850083 2024-04-22T02:22:20.647185+00:00 19994330.275000009686 28999999.985000010580 27869999.932999968529 3957217.044000030030 60422.098861743 2024-04-22T02:22:21.654560+00:00 19994330.278999980539 29000000.016000028700 27869999.978000041097 3961700.031999946106 60422.098873212 2024-04-22T02:22:22.645567+00:00 19994330.276000019163 28999999.973999980837 27870000.063000001013 3958366.930999993812 60422.098884872 2024-04-22T02:22:23.652942+00:00 19994330.276999980211 29000000.000000000000 27869999.942000001669 3957100.988000034820 60422.098896342 2024-04-22T02:22:24.643950+00:00 19994330.275000039488 29000000.036999940872 27870000.050999999046 3958670.977999926079 60422.098908002 2024-04-22T02:22:25.651325+00:00 19994330.274999979883 28999999.958999991417 27870000.041999999434 3956591.042000054847 60422.098919477 2024-04-22T02:22:26.642828+00:00 19994330.276000019163 29000000.003000020981 27869999.960999999195 3963509.059999942780 60422.098931131 2024-04-22T02:22:27.649707+00:00 19994330.276999950409 29000000.014999989420 27869999.997000008821 3958352.891000031959 60422.098942607 2024-04-22T02:22:28.641210+00:00 19994330.276000019163 29000000.000000000000 27869999.953999999911 3957572.917999982834 60422.098954260 2024-04-22T02:22:29.648090+00:00 19994330.276000019163 29000000.004000071436 27870000.027000010014 3961459.138000010978 60422.098965920 2024-04-22T02:22:30.655465+00:00 19994330.276999950409 28999999.996999979019 27870000.023999989033 3957506.958000063896 60422.098977390 2024-04-22T02:22:31.646472+00:00 19994330.272999998182 29000000.031000021845 27870000.008000019938 3963042.044999957085 60422.098989049 2024-04-22T02:22:32.653847+00:00 19994330.278000000864 28999999.962000001222 27870000.004000011832 3965143.093000053894 60422.099000519 2024-04-22T02:22:33.644854+00:00 19994330.276000019163 29000000.014999989420 27869999.987999979407 3961634.914999961853 60422.099012178 2024-04-22T02:22:34.652230+00:00 19994330.274999979883 28999999.997000008821 27870000.000999990851 3961016.021999955177 60422.099023649 2024-04-22T02:22:35.643237+00:00 19994330.276000019163 28999999.982000008225 27869999.947000030428 3955019.906000018120 60422.099035308 2024-04-22T02:22:36.650612+00:00 19994330.277000010014 29000000.021000001580 27870000.023999989033 3963582.044999957085 60422.099046784 2024-04-22T02:22:37.642115+00:00 19994330.277000010014 28999999.956999991089 27870000.014999989420 3964358.078999996185 60422.099058437 2024-04-22T02:22:38.648995+00:00 19994330.271999958903 29000000.022999998182 27869999.960000038147 3957701.894000052940 60422.099070097 2024-04-22T02:22:39.656370+00:00 19994330.278000000864 29000000.011999990791 27870000.058999959379 3961217.088999987114 60422.099081567 2024-04-22T02:22:40.647377+00:00 19994330.278000000864 28999999.996000021696 27869999.971999999136 3961710.942000031006 60422.099093226 2024-04-22T02:22:41.654752+00:00 19994330.276000019163 28999999.992999970913 27869999.954999979585 3959641.004999995232 60422.099104696 2024-04-22T02:22:42.645759+00:00 19994330.274000048637 29000000.003000020981 27870000.022000070661 3960307.041000009049 60422.099116356 2024-04-22T02:22:43.653134+00:00 19994330.274999979883 28999999.992999970913 27870000.034999970347 3959689.952000021935 60422.099127826 2024-04-22T02:22:44.644142+00:00 19994330.276000019163 28999999.993000030518 27869999.950999978930 3957835.985999941826 60422.099139485 2024-04-22T02:22:45.651517+00:00 19994330.278999920934 29000000.004000011832 27870000.018000010401 3959779.022000073921 60422.099150955 2024-04-22T02:22:46.642524+00:00 19994330.277000069618 29000000.000999990851 27870000.067999958992 3958147.040999888908 60422.099162614 2024-04-22T02:22:47.649899+00:00 19994330.273999929428 29000000.031000021845 27869999.909000039101 3960660.999000072014 60422.099174085 2024-04-22T02:22:48.640906+00:00 19994330.275000099093 28999999.963999990374 27870000.044000029564 3960173.018000007141 60422.099185744 2024-04-22T02:22:49.648282+00:00 19994330.274999979883 29000000.004999939352 27870000.018000010401 3960296.853999971878 60422.099197404 2024-04-22T02:22:50.655657+00:00 19994330.278000000864 29000000.014000058174 27870000.028999920934 3960377.146999955177 60422.099208874 2024-04-22T02:22:51.646664+00:00 19994330.276000019163 29000000.008000019938 27869999.922000050545 3959423.915000081062 60422.099220533 2024-04-22T02:22:52.654039+00:00 19994330.278000000864 28999999.986999988556 27870000.013000011444 3963955.055999993812 60422.099232009 2024-04-22T02:22:53.645543+00:00 19994330.274999979883 29000000.036000009626 27870000.039999961853 3962735.924000024796 60422.099243662 2024-04-22T02:22:54.652422+00:00 19994330.274999979883 28999998.957999940962 27869999.996999979019 3961246.049999951851 60422.099255138 2024-04-22T02:22:55.643925+00:00 19994330.274999979883 28999999.984000090510 27870000.021000031382 3959437.060999989975 60422.099266792 2024-04-22T02:22:56.650804+00:00 19994330.276000019163 29000000.019999980927 27869999.897999998182 3960236.879999995232 60422.099278267 2024-04-22T02:22:57.642307+00:00 19994330.276999950409 29000000.031000021845 27870000.044000029564 3957461.074000000954 60422.099289927 2024-04-22T02:22:58.649682+00:00 19994330.279000040144 28999998.969999909401 27870000.044999960810 3961421.991999983788 60422.099301397 2024-04-22T02:22:59.640690+00:00 19994330.272999998182 29000000.003000020981 27869999.953000068665 3959318.999000072014 60422.099313056 2024-04-22T02:23:00.648065+00:00 19994330.276000019163 29000000.009000059217 27870000.004999998957 3957639.942999958992 60422.099324710 2024-04-22T02:23:01.654944+00:00 19994330.273999929428 28999999.990000009537 27869999.940999999642 3958308.098000050057 60422.099336185 2024-04-22T02:23:02.646447+00:00 19994330.276000019163 29000000.034999970347 27870000.138000000268 3960694.933999896049 60422.099347839 2024-04-22T02:23:03.653326+00:00 19994330.277000069618 28999999.965000029653 27869999.921999990940 3959477.964000105858 60422.099359315 2024-04-22T02:23:04.644830+00:00 19994330.276999950409 28999999.972999930382 27870000.034000009298 3960671.007999897003 60422.099370975 2024-04-22T02:23:05.652205+00:00 19994330.274000000209 29000000.016999959946 27869999.920999988914 3958472.019000052940 60422.099382445 2024-04-22T02:23:06.643212+00:00 19994330.278000000864 28999999.989000078291 27870000.041000008583 3958933.003000020981 60422.099394104 2024-04-22T02:23:07.650587+00:00 19994330.274999998510 29000000.032999988645 27870000.021999981254 3953407.075999975204 60422.099405574 2024-04-22T02:23:08.641595+00:00 19994330.274000000209 28999999.962000008672 27869999.993000000715 3953349.973999977112 60422.099417233 2024-04-22T02:23:09.648970+00:00 19994330.282000008970 29000000.030000001192 27869999.977000001818 3953418.052000045776 60422.099428704 2024-04-22T02:23:10.639977+00:00 19994330.273999989033 28999999.978999998420 27870000.059999998659 3957698.917999982834 60422.099440363 2024-04-22T02:23:11.647351+00:00 19994330.275999989361 29000000.030999999493 27869999.980000019073 3955020.126000047196 60422.099452016 2024-04-22T02:23:12.654231+00:00 19994330.275000009686 29000000.010999988765 27870000.018999990076 3957487.852999926079 60422.099463492 2024-04-22T02:23:13.645734+00:00 19994330.275999989361 28999999.981000009924 27869999.977999988943 3958562.985000013839 60422.099475152 2024-04-22T02:23:14.653109+00:00 19994330.274000018835 29000000.004000011832 27870000.037000000477 3955255.077999948990 60422.099486622 2024-04-22T02:23:15.644117+00:00 19994330.278999980539 28999999.993999991566 27869999.926999989897 3955040.052000045776 60422.099498281 2024-04-22T02:23:16.651492+00:00 19994330.277000010014 29000000.008999999613 27870000.057000041008 3956072.963999987114 60422.099509757 2024-04-22T02:23:17.642995+00:00 19994330.272000011057 28999999.986999988556 27869999.983999971300 3959171.927000045776 60422.099521411 2024-04-22T02:23:18.649875+00:00 19994330.277000010014 28999999.977000001818 27869999.988000039011 3953926.110999941826 60422.099532886 2024-04-22T02:23:19.641378+00:00 19994330.276999950409 29000000.022000011057 27870000.002000030130 3962993.916000009049 60422.099544546 2024-04-22T02:23:20.648753+00:00 19994330.278000000864 29000000.024999979883 27870000.028000000864 3957614.967000008095 60422.099556199 2024-04-22T02:23:21.655632+00:00 19994330.276000019163 28999999.985000010580 27869999.925999999046 3956791.945000051986 60422.099567675 2024-04-22T02:23:22.647135+00:00 19994330.272999998182 28999999.995999988168 27870000.029999971390 3959989.046999930870 60422.099579329 2024-04-22T02:23:23.654014+00:00 19994330.273999989033 29000000.000000000000 27869999.983999971300 3958861.029000043869 60422.099590804 2024-04-22T02:23:24.645517+00:00 19994330.277000010014 28999999.984000030905 27870000.019000049680 3959726.975999950897 60422.099602458 2024-04-22T02:23:25.652397+00:00 19994330.274999979883 29000000.014999989420 27870000.041999939829 3958452.022000073921 60422.099613934 2024-04-22T02:23:26.643900+00:00 19994330.278000060469 29000000.008000019938 27869999.983999971300 3956925.092000008095 60422.099625594 2024-04-22T02:23:27.651275+00:00 19994330.278999980539 28999999.975000020117 27869999.991000059992 3957909.937999964226 60422.099637063 2024-04-22T02:23:28.642282+00:00 19994330.274999979883 29000000.008999940008 27869999.968999978155 3954999.018999934196 60422.099648723 2024-04-22T02:23:29.649658+00:00 19994330.273999989033 29000000.018000010401 27870000.042999979109 3961800.028000115883 60422.099660193 2024-04-22T02:23:30.640664+00:00 19994330.276000019163 28999999.975000020117 27869999.961000081152 3962032.935999989975 60422.099671852 2024-04-22T02:23:31.648040+00:00 19994330.272999938577 29000000.021000031382 27870000.038999918848 3956012.061999917030 60422.099683512 2024-04-22T02:23:32.655415+00:00 19994330.279000040144 29000000.013999938965 27869999.989000078291 3955766.943000078201 60422.099694982 2024-04-22T02:23:33.646422+00:00 19994330.274999979883 28999999.955000039190 27869999.967000011355 3959958.940999985207 60422.099706641 2024-04-22T02:23:34.653798+00:00 19994330.277000069618 29000000.044999960810 27870000.061999920756 3960186.116999983788 60422.099718117 2024-04-22T02:23:35.645301+00:00 19994330.274999979883 29000000.000000000000 27869999.960000038147 3961428.875000000000 60422.099729771 2024-04-22T02:23:36.652180+00:00 19994330.276000019163 28999999.981999989599 27870000.016000028700 3955472.100000023842 60422.099741247 2024-04-22T02:23:37.643683+00:00 19994330.276000019163 29000000.026000019163 27870000.033999919891 3954220.972000002861 60422.099752900 2024-04-22T02:23:38.650562+00:00 19994330.278999920934 28999999.960999969393 27869999.944000009447 3955837.843999981880 60422.099764376 2024-04-22T02:23:39.642065+00:00 19994330.276000019163 29000000.029000040144 27870000.008999999613 3954430.123000026215 60422.099776035 2024-04-22T02:23:40.649441+00:00 19994330.272999998182 28999999.978999968618 27870000.043000001460 3954102.046999930870 60422.099787505 2024-04-22T02:23:41.640448+00:00 19994330.276000019163 28999999.965999960899 27869999.960999999195 3958501.037000060081 60422.099799159 2024-04-22T02:23:42.647327+00:00 19994330.276000019163 29000000.044000029564 27870000.004000011832 3957632.965999960899 60422.099810818 2024-04-22T02:23:43.654702+00:00 19994330.279999971390 28999999.968999978155 27869999.953999981284 3959076.077000021935 60422.099822294 2024-04-22T02:23:44.646205+00:00 19994330.272999998182 29000000.067000031471 27870000.042000029236 3955026.950999999885 60422.099833948 2024-04-22T02:23:45.653085+00:00 19994330.278999920934 28999999.940999981016 27870000.002000000328 3958606.121999999974 60422.099845423 2024-04-22T02:23:46.644588+00:00 19994330.270000100136 29000000.021999999881 27870000.016999989748 3957681.876999999862 60422.099857077 2024-04-22T02:23:47.651467+00:00 19994330.278000000864 28999999.978000000119 27869999.983000010252 3958880.851999999955 60422.099868553 2024-04-22T02:23:48.642970+00:00 19994330.275999899954 29000000.008999999613 27869999.991000000387 3955380.083999998868 60422.099880206 2024-04-22T02:23:49.649849+00:00 19994330.279000040144 28999999.993999991566 27869999.977999988943 3954040.005000003148 60422.099891682 2024-04-22T02:23:50.641353+00:00 19994330.276000019163 29000000.013000011444 27870000.046999990940 3954785.912000000011 60422.099903342 2024-04-22T02:23:51.648728+00:00 19994330.278000000864 29000000.011000011116 27869999.977000001818 3957359.148999996018 60422.099914812 2024-04-22T02:23:52.639735+00:00 19994330.271000031382 28999999.951999988407 27869999.949999991804 3958200.995000004768 60422.099926471 2024-04-22T02:23:53.647110+00:00 19994330.274999979883 29000000.043999999762 27870000.041000008583 3955347.949999995995 60422.099938125 2024-04-22T02:23:54.653989+00:00 19994330.274999979883 29000000.001000020653 27870000.068000018597 3961063.045000001788 60422.099949601 2024-04-22T02:23:55.645492+00:00 19994330.279000040144 29000000.002999961376 27869999.887000020593 3959701.931000002194 60422.099961260 2024-04-22T02:23:56.652868+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3958714.077000000048 60422.099972730 2024-04-22T02:23:57.643875+00:00 19994330.278000000864 29000000.008999999613 27870000.053999960423 3961918.973999998998 60422.099984390 2024-04-22T02:23:58.651250+00:00 19994330.274000000209 29000000.003000020981 27870000.008000019938 3957293.975999996066 60422.099995865 2024-04-22T02:23:59.642753+00:00 19994330.271999999881 28999999.966000020504 27869999.942000031471 3959628.028000005055 60422.100007519 2024-04-22T02:24:00.649633+00:00 19994330.278000000864 28999999.981999989599 27870000.036000009626 3953592.962999992073 60422.100018995 2024-04-22T02:24:01.641136+00:00 19994330.276999998838 29000000.008999999613 27870000.001999970526 3959359.071000009775 60422.100030649 2024-04-22T02:24:02.648015+00:00 19994330.274000000209 29000000.037000000477 27869999.957000020891 3965232.925999999046 60422.100042124 2024-04-22T02:24:03.639519+00:00 19994330.278000000864 28999999.999000009149 27870000.049999948591 3955224.968999996781 60422.100053778 2024-04-22T02:24:04.646397+00:00 19994330.273999989033 28999999.987999919802 27869999.981000069529 3957754.989999995101 60422.100065437 2024-04-22T02:24:05.653772+00:00 19994330.276000019163 28999999.997000098228 27870000.036000009626 3959817.086000009906 60422.100076907 2024-04-22T02:24:06.644780+00:00 19994330.275999989361 28999999.977999929339 27869999.934999939054 3959218.075999990106 60422.100088567 2024-04-22T02:24:07.652155+00:00 19994330.280000001192 29000000.019000049680 27870000.026999950409 3957756.907000004780 60422.100100037 2024-04-22T02:24:08.643162+00:00 19994330.275999989361 29000000.013000011444 27870000.021000031382 3956472.040999994148 60422.100111696 2024-04-22T02:24:09.650537+00:00 19994330.273999989033 29000000.013000011444 27870000.028000000864 3954392.988000005018 60422.100123172 2024-04-22T02:24:10.642041+00:00 19994330.274000018835 28999999.957999940962 27869999.935000058264 3962689.958000003826 60422.100134825 2024-04-22T02:24:11.648920+00:00 19994330.275999989361 29000000.011999960989 27870000.050999999046 3959791.967999995220 60422.100146301 2024-04-22T02:24:12.640422+00:00 19994330.273999989033 29000000.017000079155 27869999.975000020117 3962782.961999997031 60422.100157961 2024-04-22T02:24:13.647798+00:00 19994330.278000000864 28999999.997999910265 27869999.996999979019 3961641.092000008095 60422.100169614 2024-04-22T02:24:14.654677+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3959924.034999995958 60422.100181090 2024-04-22T02:24:15.646181+00:00 19994330.273999989033 28999999.994000080973 27869999.985000010580 3957334.974000006914 60422.100192744 2024-04-22T02:24:16.653060+00:00 19994330.274000048637 29000000.000000000000 27869999.953999999911 3957826.981999992859 60422.100204220 2024-04-22T02:24:17.644563+00:00 19994330.277000010014 29000000.003999948502 27870000.089999910444 3957114.034999995958 60422.100215879 2024-04-22T02:24:18.651938+00:00 19994330.280999958515 29000000.016999959946 27869999.940000008792 3960433.018999993801 60422.100227349 2024-04-22T02:24:19.642945+00:00 19994330.272000011057 28999999.004000071436 27870000.029999990016 3958124.932999997865 60422.100239003 2024-04-22T02:24:20.649825+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3959019.939000010025 60422.100250478 2024-04-22T02:24:21.641328+00:00 19994330.272999998182 28999999.972999930382 27870000.000000000000 3955623.080000013113 60422.100262138 2024-04-22T02:24:22.648703+00:00 19994330.276000019163 29000000.009999990463 27870000.028999980539 3958938.054999976885 60422.100273608 2024-04-22T02:24:23.639710+00:00 19994330.275999959558 29000000.006000000983 27869999.984000001103 3955105.971000016201 60422.100285267 2024-04-22T02:24:24.647085+00:00 19994330.278000000864 29000000.015000011772 27869999.968000020832 3960680.967999995220 60422.100296921 2024-04-22T02:24:25.653965+00:00 19994330.278000000864 28999999.997999999672 27870000.009999990463 3956299.041999996174 60422.100308397 2024-04-22T02:24:26.645468+00:00 19994330.272999998182 28999999.973000001162 27870000.018999990076 3959977.913000016939 60422.100320050 2024-04-22T02:24:27.652347+00:00 19994330.278000000864 29000000.012999981642 27869999.984000030905 3954850.140999972820 60422.100331526 2024-04-22T02:24:28.643850+00:00 19994330.274999979883 29000000.013000011444 27870000.012999951839 3956550.927000015974 60422.100343180 2024-04-22T02:24:29.650729+00:00 19994330.274000048637 28999999.990000009537 27869999.994000021368 3955723.967000008095 60422.100354656 2024-04-22T02:24:30.642233+00:00 19994330.276000019163 29000000.017999980599 27869999.998000029474 3959438.996999979019 60422.100366315 2024-04-22T02:24:31.649608+00:00 19994330.279999971390 28999999.957000020891 27869999.953000009060 3964859.071999996901 60422.100377785 2024-04-22T02:24:32.640615+00:00 19994330.274999979883 29000000.040000021458 27870000.076999958605 3957491.934000014793 60422.100389439 2024-04-22T02:24:33.647495+00:00 19994330.272000070661 28999999.991999980062 27869999.997000038624 3959941.002999991179 60422.100400914 2024-04-22T02:24:34.638997+00:00 19994330.276999950409 29000000.013999998569 27869999.969999969006 3960361.003000020981 60422.100412574 2024-04-22T02:24:35.646372+00:00 19994330.276999950409 28999999.968999978155 27870000.013999998569 3964553.935999989975 60422.100424227 2024-04-22T02:24:36.653252+00:00 19994330.280000090599 29000000.019999980927 27869999.998000029474 3965813.020000011194 60422.100435703 2024-04-22T02:24:37.644755+00:00 19994330.274999979883 29000000.007000029087 27869999.981999989599 3957334.947999984026 60422.100447357 2024-04-22T02:24:38.651634+00:00 19994330.273999929428 28999999.991000000387 27870000.026999950409 3959451.027999997139 60422.100458832 2024-04-22T02:24:39.643137+00:00 19994330.277000069618 28999999.986000001431 27869999.991999980062 3958378.024000018835 60422.100470492 2024-04-22T02:24:40.650513+00:00 19994330.274999979883 29000000.010000050068 27869999.992000099272 3955442.017999976873 60422.100481962 2024-04-22T02:24:41.641520+00:00 19994330.274999979883 29000000.021999958903 27870000.035999890417 3958570.023000001907 60422.100493615 2024-04-22T02:24:42.648399+00:00 19994330.278000000864 28999999.996999979019 27869999.988000039011 3953308.045000017155 60422.100505091 2024-04-22T02:24:43.639902+00:00 19994330.276000019163 28999999.965000029653 27869999.958000060171 3957611.829999982845 60422.100516751 2024-04-22T02:24:44.647277+00:00 19994330.274000048637 29000000.006999969482 27870000.032999988645 3958793.083000003826 60422.100528405 2024-04-22T02:24:45.654157+00:00 19994330.274999979883 29000000.013000011444 27870000.003999948502 3960886.974000006914 60422.100539880 2024-04-22T02:24:46.645660+00:00 19994330.279000040144 29000000.016999959946 27870000.001999970526 3957102.932000011206 60422.100551534 2024-04-22T02:24:47.652539+00:00 19994330.272999878973 28999999.958000060171 27869999.963000059128 3957981.157999991905 60422.100563010 2024-04-22T02:24:48.644042+00:00 19994330.277000069618 28999999.998999949545 27869999.988999959081 3958555.953999996185 60422.100574663 2024-04-22T02:24:49.650921+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3961556.902000010014 60422.100586139 2024-04-22T02:24:50.642424+00:00 19994330.274999979883 29000000.011000040919 27870000.002000089735 3955522.131999998819 60422.100597793 2024-04-22T02:24:51.649304+00:00 19994330.274999979883 28999999.988000039011 27869999.971999999136 3947520.990999997128 60422.100609269 2024-04-22T02:24:52.640807+00:00 19994330.276999998838 29000000.032999988645 27870000.026999950409 3957790.974999963772 60422.100620922 2024-04-22T02:24:53.647686+00:00 19994330.274000000209 28999999.990999940783 27870000.031999949366 3954456.030000030994 60422.100632398 2024-04-22T02:24:54.639189+00:00 19994330.278000000864 28999999.988000039011 27869999.971999999136 3956245.047999978065 60422.100644058 2024-04-22T02:24:55.646565+00:00 19994330.278999999166 29000000.024999979883 27870000.054000020027 3959717.988000034820 60422.100655711 2024-04-22T02:24:56.653443+00:00 19994330.271999999881 28999999.968000050634 27869999.978999998420 3953915.944000006188 60422.100667187 2024-04-22T02:24:57.644947+00:00 19994330.275999989361 28999999.973999980837 27869999.956000000238 3955747.929999948014 60422.100678841 2024-04-22T02:24:58.651826+00:00 19994330.278999999166 29000000.034000039101 27870000.028999991715 3952355.100000023842 60422.100690316 2024-04-22T02:24:59.643329+00:00 19994330.274000018835 28999999.977999929339 27869999.989000011235 3954804.907000004780 60422.100701976 2024-04-22T02:25:00.650704+00:00 19994330.275999989361 29000000.021999999881 27870000.027000010014 3959071.170000017155 60422.100713446 2024-04-22T02:25:01.641712+00:00 19994330.275999989361 29000000.010000001639 27869999.934999968857 3958965.905999958981 60422.100725105 2024-04-22T02:25:02.649088+00:00 19994330.275000009686 28999999.978999998420 27870000.037000000477 3957265.078999996185 60422.100736575 2024-04-22T02:25:03.640094+00:00 19994330.272999998182 29000000.018000010401 27869999.974000010639 3959031.867000042927 60422.100748234 2024-04-22T02:25:04.647469+00:00 19994330.278999980539 28999999.967999979854 27870000.040000021458 3953850.071999967098 60422.100759705 2024-04-22T02:25:05.638476+00:00 19994330.278000030667 29000000.024000018835 27869999.988999988884 3955108.925000011921 60422.100771364 2024-04-22T02:25:06.645851+00:00 19994330.274999979883 28999999.993000000715 27870000.004000011832 3962474.018000007141 60422.100783024 2024-04-22T02:25:07.653227+00:00 19994330.275000039488 29000000.021999981254 27870000.030999958515 3956131.050000011921 60422.100794493 2024-04-22T02:25:08.644234+00:00 19994330.276999950409 29000000.022999998182 27869999.965000029653 3956949.977999985218 60422.100806153 2024-04-22T02:25:09.651609+00:00 19994330.274000048637 28999999.981999989599 27870000.010999981314 3956629.120999991894 60422.100817623 2024-04-22T02:25:10.642616+00:00 19994330.276999950409 29000000.021000031382 27869999.979000028223 3955825.813000022899 60422.100829282 2024-04-22T02:25:11.649991+00:00 19994330.277000010014 28999999.949999991804 27870000.000000000000 3960004.074999988079 60422.100840752 2024-04-22T02:25:12.640999+00:00 19994330.280000030994 29000000.008999999613 27870000.044999960810 3958378.944999992847 60422.100852412 2024-04-22T02:25:13.648374+00:00 19994330.270999971777 28999999.978999968618 27869999.978000041097 3954046.072000027169 60422.100863882 2024-04-22T02:25:14.639381+00:00 19994330.276000019163 29000000.028000000864 27869999.992999970913 3952586.918999969959 60422.100875541 2024-04-22T02:25:15.646756+00:00 19994330.274999979883 28999999.986000001431 27870000.005999978632 3961166.018000007141 60422.100887017 2024-04-22T02:25:16.638259+00:00 19994330.278000000864 29000000.017000019550 27869999.963999990374 3954890.989000021946 60422.100898677 2024-04-22T02:25:17.645635+00:00 19994330.275000039488 28999999.973000049591 27870000.037000060081 3956947.071999967098 60422.100910330 2024-04-22T02:25:18.652514+00:00 19994330.275999959558 29000000.013999938965 27869999.991999980062 3959180.972999989986 60422.100921806 2024-04-22T02:25:19.644017+00:00 19994330.277000069618 28999999.995000001043 27869999.977000001818 3952837.069000006188 60422.100933460 2024-04-22T02:25:20.650896+00:00 19994330.274999979883 28999999.998999949545 27870000.028000000864 3956544.924000024796 60422.100944935 2024-04-22T02:25:21.642399+00:00 19994330.271999958903 29000000.036000009626 27869999.988999959081 3954897.052999972831 60422.100956595 2024-04-22T02:25:22.649775+00:00 19994330.279000040144 29000000.029000040144 27870000.022000070661 3951798.961000024807 60422.100968065 2024-04-22T02:25:23.640782+00:00 19994330.278999920934 28999999.949000000954 27869999.987999919802 3957158.958000003826 60422.100979724 2024-04-22T02:25:24.648157+00:00 19994330.276000019163 28999999.977000001818 27869999.941000100225 3959482.073000013828 60422.100991194 2024-04-22T02:25:25.639164+00:00 19994330.272999998182 29000000.000000000000 27870000.047999981791 3958974.924999951851 60422.101002853 2024-04-22T02:25:26.646539+00:00 19994330.274999979883 29000000.016999959946 27869999.968999978155 3956291.886000037193 60422.101014507 2024-04-22T02:25:27.653418+00:00 19994330.279000040144 29000000.014999989420 27870000.036999940872 3957605.097000002861 60422.101025983 2024-04-22T02:25:28.644922+00:00 19994330.274000048637 28999999.989000078291 27869999.949000000954 3957217.005999981891 60422.101037636 2024-04-22T02:25:29.651801+00:00 19994330.278999920934 28999999.993999961764 27870000.065999981016 3957850.081000030041 60422.101049112 2024-04-22T02:25:30.643304+00:00 19994330.274999979883 29000000.003000020981 27869999.976000070572 3957048.986000000965 60422.101060772 2024-04-22T02:25:31.650679+00:00 19994330.274000048637 29000000.006000038236 27870000.021000031382 3957293.021999955177 60422.101072242 2024-04-22T02:25:32.641687+00:00 19994330.274000048637 29000000.002999901772 27869999.972999930382 3953548.912000000011 60422.101083901 2024-04-22T02:25:33.649062+00:00 19994330.279999971390 28999999.988000039011 27869999.976000070572 3958361.050999999046 60422.101095377 2024-04-22T02:25:34.640565+00:00 19994330.276999950409 29000000.001999970526 27870000.037999991328 3956794.938000022899 60422.101107031 2024-04-22T02:25:35.647444+00:00 19994330.277000069618 29000000.042000059038 27870000.011999998242 3953721.106000006199 60422.101118506 2024-04-22T02:25:36.638948+00:00 19994330.274999979883 28999999.967000011355 27870000.008999999613 3958344.962999999989 60422.101130160 2024-04-22T02:25:37.645826+00:00 19994330.272999998182 28999999.993000000715 27869999.973000001162 3955008.067999958992 60422.101141820 2024-04-22T02:25:38.653201+00:00 19994330.276000019163 28999999.999999988824 27870000.039000000805 3961217.972000002861 60422.101153289 2024-04-22T02:25:39.644208+00:00 19994330.276999950409 28999999.997000008821 27869999.942999999970 3958443.918000041973 60422.101164949 2024-04-22T02:25:40.651584+00:00 19994330.276000019163 28999999.973999988288 27870000.008999999613 3957535.010999978054 60422.101176419 2024-04-22T02:25:41.642591+00:00 19994330.278000000864 29000000.030999999493 27870000.012999981642 3954699.078000009060 60422.101188079 2024-04-22T02:25:42.649967+00:00 19994330.272999998182 28999999.988000009209 27869999.953000009060 3954175.959999979008 60422.101199548 2024-04-22T02:25:43.640974+00:00 19994330.274999979883 29000000.039000000805 27870000.055999990553 3954501.029000043869 60422.101211208 2024-04-22T02:25:44.648349+00:00 19994330.279999971390 28999999.986000001431 27869999.977000001818 3952705.957999945153 60422.101222684 2024-04-22T02:25:45.639852+00:00 19994330.276000019163 28999999.964000020176 27870000.032999988645 3956229.962000011932 60422.101234337 2024-04-22T02:25:46.646731+00:00 19994330.274000000209 29000000.021999958903 27869999.983000040054 3958832.992000042927 60422.101245813 2024-04-22T02:25:47.638235+00:00 19994330.276999998838 29000000.000000000000 27870000.012999951839 3962302.014999986161 60422.101257472 2024-04-22T02:25:48.645610+00:00 19994330.274000000209 29000000.004999998957 27869999.979000028223 3956961.050999999046 60422.101269126 2024-04-22T02:25:49.652489+00:00 19994330.276000011712 29000000.016000028700 27870000.004999998957 3957098.932999968994 60422.101280602 2024-04-22T02:25:50.643992+00:00 19994330.274999991059 28999999.978999968618 27870000.020999971777 3956984.058000028133 60422.101292255 2024-04-22T02:25:51.650871+00:00 19994330.277000010014 29000000.017000019550 27869999.973000049591 3959712.014999986161 60422.101303731 2024-04-22T02:25:52.642374+00:00 19994330.280999988317 29000000.010999981314 27870000.001999970526 3960585.917999982834 60422.101315385 2024-04-22T02:25:53.649254+00:00 19994330.274000018835 28999999.999000009149 27870000.063999950886 3953656.072000027169 60422.101326860 2024-04-22T02:25:54.640756+00:00 19994330.271999981254 28999999.967999991030 27869999.866000059992 3958572.879999995232 60422.101338514 2024-04-22T02:25:55.647637+00:00 19994330.275999989361 29000000.014999989420 27870000.095999959856 3957483.059000014793 60422.101349990 2024-04-22T02:25:56.639139+00:00 19994330.277000010014 28999999.986000061035 27869999.981000069529 3956114.982999979984 60422.101361650 2024-04-22T02:25:57.646515+00:00 19994330.280000001192 28999999.985999941826 27869999.947000030428 3959174.081000030041 60422.101373303 2024-04-22T02:25:58.653394+00:00 19994330.271000031382 29000000.024000048637 27870000.115999940783 3961559.027999997139 60422.101384779 2024-04-22T02:25:59.644897+00:00 19994330.279999971390 28999999.972999930382 27869999.917000059038 3955195.033999919891 60422.101396433 2024-04-22T02:26:00.651775+00:00 19994330.272000011057 28999999.992000099272 27870000.032999988645 3958914.925000071991 60422.101407902 2024-04-22T02:26:01.642783+00:00 19994330.278000000864 29000000.038999918848 27869999.962999939919 3957715.983000040054 60422.101419562 2024-04-22T02:26:02.650159+00:00 19994330.278000000864 28999999.986000061035 27870000.001000050455 3959431.973999977112 60422.101431032 2024-04-22T02:26:03.641166+00:00 19994330.277000010014 28999999.992999911308 27870000.082000020891 3958400.055999993812 60422.101442691 2024-04-22T02:26:04.648541+00:00 19994330.271999958903 29000000.006000038236 27869999.928999900818 3960466.993999958038 60422.101454167 2024-04-22T02:26:05.640044+00:00 19994330.278000000864 29000000.001000050455 27869999.993000030518 3961647.958999990951 60422.101465821 2024-04-22T02:26:06.646923+00:00 19994330.274000048637 29000000.009999990463 27870000.073000069708 3960137.938000082970 60422.101477297 2024-04-22T02:26:07.638426+00:00 19994330.276999950409 29000000.021000031382 27869999.907999988645 3957699.069999932777 60422.101488950 2024-04-22T02:26:08.645306+00:00 19994330.277000010014 28999999.997999910265 27870000.038999918848 3955831.072999954224 60422.101500610 2024-04-22T02:26:09.652681+00:00 19994330.276000019163 28999999.958000060171 27869999.986999988556 3956376.968000053894 60422.101512080 2024-04-22T02:26:10.643688+00:00 19994330.278000000864 29000000.046000000089 27870000.007000088692 3960249.082000017166 60422.101523739 2024-04-22T02:26:11.651063+00:00 19994330.272999998182 28999999.957999940962 27870000.015999909490 3958195.842999935150 60422.101535209 2024-04-22T02:26:12.642070+00:00 19994330.278000000864 29000000.012000080198 27870000.004000071436 3959877.022000073921 60422.101546869 2024-04-22T02:26:13.649446+00:00 19994330.272999998182 28999999.998999949545 27870000.004999998957 3961649.026000022888 60422.101558339 2024-04-22T02:26:14.640453+00:00 19994330.278000000864 28999999.988000001758 27869999.927000001073 3955354.018000007141 60422.101569998 2024-04-22T02:26:15.647828+00:00 19994330.272999998182 29000000.015999998897 27870000.076000001281 3958315.888999938965 60422.101581468 2024-04-22T02:26:16.638835+00:00 19994330.278000000864 28999999.995000001043 27869999.978999998420 3956814.077000021935 60422.101593127 2024-04-22T02:26:17.646211+00:00 19994330.274000048637 28999999.977000001818 27870000.002999991179 3954980.983999968041 60422.101604598 2024-04-22T02:26:18.637217+00:00 19994330.275999899954 29000000.022999990731 27869999.976000010967 3959775.088000059128 60422.101616257 2024-04-22T02:26:19.644593+00:00 19994330.277000069618 29000000.005000028759 27870000.021999981254 3956302.932999968994 60422.101627911 2024-04-22T02:26:20.651472+00:00 19994330.276000019163 28999999.996999979019 27870000.006000008434 3955604.041999936104 60422.101639386 2024-04-22T02:26:21.642975+00:00 19994330.278000000864 28999999.988999988884 27869999.964999999851 3954203.985000013839 60422.101651045 2024-04-22T02:26:22.650350+00:00 19994330.275999899954 28999999.988999988884 27870000.018999990076 3956954.036000012886 60422.101662516 2024-04-22T02:26:23.641358+00:00 19994330.274000048637 29000000.018999990076 27869999.956000030041 3959579.032000064850 60422.101674175 2024-04-22T02:26:24.648732+00:00 19994330.276000019163 29000000.030000030994 27870000.046999990940 3957628.902999997139 60422.101685645 2024-04-22T02:26:25.639740+00:00 19994330.278000000864 28999999.971999999136 27870000.010999981314 3960310.021999955177 60422.101697304 2024-04-22T02:26:26.647115+00:00 19994330.274999979883 29000000.001999970526 27869999.989000018686 3955663.937000035774 60422.101708774 2024-04-22T02:26:27.638122+00:00 19994330.276000019163 28999999.989000018686 27870000.039999961853 3959666.154999970924 60422.101720434 2024-04-22T02:26:28.645497+00:00 19994330.276999950409 29000000.022000011057 27870000.003000020981 3958610.866999983788 60422.101732088 2024-04-22T02:26:29.652377+00:00 19994330.274000048637 29000000.000999990851 27869999.966000020504 3958364.074000000954 60422.101743564 2024-04-22T02:26:30.643880+00:00 19994330.274999979883 29000000.006999969482 27870000.037999991328 3956262.080000042915 60422.101755217 2024-04-22T02:26:31.650759+00:00 19994330.279000040144 28999999.999000009149 27869999.939000010490 3954714.791000009049 60422.101766693 2024-04-22T02:26:32.642262+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3954502.062999964226 60422.101778352 2024-04-22T02:26:33.649637+00:00 19994330.276999950409 29000000.019000049680 27870000.034999970347 3958539.023000001907 60422.101789822 2024-04-22T02:26:34.640645+00:00 19994330.274000048637 28999999.974999900907 27869999.977000001818 3957934.001999973785 60422.101801482 2024-04-22T02:26:35.648020+00:00 19994330.272999998182 29000000.007000088692 27870000.027000069618 3955478.044000030030 60422.101812952 2024-04-22T02:26:36.639027+00:00 19994330.278000000864 28999999.971999999136 27869999.969999909401 3956717.013000010978 60422.101824611 2024-04-22T02:26:37.646402+00:00 19994330.273999929428 29000000.005999919027 27870000.008000019938 3956861.016000031959 60422.101836087 2024-04-22T02:26:38.637905+00:00 19994330.278000000864 29000000.019000049680 27869999.955000039190 3954250.945999979973 60422.101847741 2024-04-22T02:26:39.644785+00:00 19994330.277000069618 28999999.988999959081 27870000.006999969482 3955103.913999915123 60422.101859400 2024-04-22T02:26:40.652160+00:00 19994330.272999998182 28999999.973000049591 27870000.039000030607 3959121.141000031959 60422.101870870 2024-04-22T02:26:41.643169+00:00 19994330.278999999166 29000000.043999910355 27869999.930999990553 3956538.886000037193 60422.101882529 2024-04-22T02:26:42.650542+00:00 19994330.274999998510 28999999.976000070572 27870000.052999969572 3953550.031999946106 60422.101894000 2024-04-22T02:26:43.641549+00:00 19994330.278000008315 29000000.006999969482 27869999.970999959856 3957577.947000027169 60422.101905659 2024-04-22T02:26:44.648924+00:00 19994330.275999989361 29000000.022999998182 27870000.082000020891 3957823.965000032913 60422.101917129 2024-04-22T02:26:45.639932+00:00 19994330.275000009686 29000000.031000021845 27869999.996000051498 3953500.107999920845 60422.101928788 2024-04-22T02:26:46.647307+00:00 19994330.276999980211 28999999.944000009447 27869999.921999931335 3954880.915000081062 60422.101940258 2024-04-22T02:26:47.638314+00:00 19994330.274000018835 29000000.016999959946 27870000.036000009626 3956234.988999962807 60422.101951918 2024-04-22T02:26:48.645690+00:00 19994330.275000009686 29000000.001999970526 27870000.032000061125 3952748.073000072967 60422.101963393 2024-04-22T02:26:49.637195+00:00 19994330.276999980211 28999999.990000009537 27869999.947999950498 3955539.048999906052 60422.101975047 2024-04-22T02:26:50.644072+00:00 19994330.279000010341 28999999.975000020117 27870000.004999998957 3955518.995000004768 60422.101986707 2024-04-22T02:26:51.651447+00:00 19994330.273999989033 29000000.024999998510 27869999.977000001818 3958202.916000009049 60422.101998182 2024-04-22T02:26:52.642950+00:00 19994330.275999989361 28999999.993999999017 27870000.002999998629 3956306.065000057220 60422.102009836 2024-04-22T02:26:53.649830+00:00 19994330.275000039488 28999999.991999998689 27870000.018000010401 3951645.947999954224 60422.102021312 2024-04-22T02:26:54.641333+00:00 19994330.274999979883 29000000.010999988765 27869999.986000001431 3956869.976999998093 60422.102032966 2024-04-22T02:26:55.648212+00:00 19994330.278000000864 29000000.002000000328 27870000.100999999791 3954360.131999969017 60422.102044441 2024-04-22T02:26:56.639715+00:00 19994330.276000019163 28999999.994000021368 27869999.940999999642 3954265.891000031959 60422.102056095 2024-04-22T02:26:57.646593+00:00 19994330.275999959558 29000000.001999970526 27869999.947999980301 3954696.016999959946 60422.102067571 2024-04-22T02:26:58.638096+00:00 19994330.275000039488 29000000.010000020266 27870000.064000010490 3958056.629000068177 60422.102079230 2024-04-22T02:26:59.645472+00:00 19994330.275999959558 28999999.974999960512 27869999.974000010639 3952598.368000030983 60422.102090700 2024-04-22T02:27:00.636480+00:00 19994330.277000010014 28999999.986000001431 27869999.993999991566 3956293.060999989975 60422.102102359 2024-04-22T02:27:01.643855+00:00 19994330.278000000864 29000000.030000030994 27869999.991000030190 3955667.921999930870 60422.102114019 2024-04-22T02:27:02.651230+00:00 19994330.275000039488 29000000.027000010014 27870000.000999990851 3953974.120000004768 60422.102125489 2024-04-22T02:27:03.642237+00:00 19994330.275999959558 28999999.987999979407 27870000.046000000089 3955509.925999999046 60422.102137148 2024-04-22T02:27:04.649612+00:00 19994330.275000039488 28999999.981999989599 27869999.974999960512 3956801.902999997139 60422.102148624 2024-04-22T02:27:05.641116+00:00 19994330.272999998182 29000000.028000000864 27869999.995000001043 3956566.070999979973 60422.102160278 2024-04-22T02:27:06.647995+00:00 19994330.276000019163 28999999.971999999136 27870000.006000038236 3958927.953000069130 60422.102171754 2024-04-22T02:27:07.639497+00:00 19994330.276999950409 29000000.013999998569 27870000.021999958903 3954327.067000031006 60422.102183407 2024-04-22T02:27:08.646377+00:00 19994330.276000019163 28999999.976000010967 27869999.995000001043 3957584.049999951851 60422.102194883 2024-04-22T02:27:09.637880+00:00 19994330.276000019163 29000000.001000050455 27870000.013000011444 3956904.975000023842 60422.102206537 2024-04-22T02:27:10.644760+00:00 19994330.276999950409 29000000.014999989420 27869999.981000009924 3957764.916999936104 60422.102218012 2024-04-22T02:27:11.636263+00:00 19994330.274999979883 28999999.985999941826 27869999.957999940962 3956166.060999989975 60422.102229672 2024-04-22T02:27:12.643638+00:00 19994330.277000069618 28999999.998000029474 27870000.049000021070 3956719.041000009049 60422.102241325 2024-04-22T02:27:13.650517+00:00 19994330.276999950409 29000000.036000009626 27869999.961000081152 3955427.981000065804 60422.102252801 2024-04-22T02:27:14.642020+00:00 19994330.276000019163 28999999.953999999911 27870000.012999888510 3953996.985999941826 60422.102264455 2024-04-22T02:27:15.648899+00:00 19994330.276000019163 28999999.996000051498 27870000.040000081062 3953345.004999995232 60422.102275930 2024-04-22T02:27:16.640403+00:00 19994330.274999979883 29000000.033999919891 27869999.959999918938 3955013.949000000954 60422.102287590 2024-04-22T02:27:17.647778+00:00 19994330.276000019163 28999999.986000061035 27870000.018000010401 3954060.952000021935 60422.102299060 2024-04-22T02:27:18.638785+00:00 19994330.276999950409 29000000.038999918848 27869999.969000101089 3952447.111999989022 60422.102310719 2024-04-22T02:27:19.646160+00:00 19994330.279000040144 28999999.986000061035 27870000.056999921799 3956716.912000060081 60422.102322190 2024-04-22T02:27:20.637168+00:00 19994330.272999998182 28999999.990000009537 27869999.988000039011 3952812.054000020027 60422.102333849 2024-04-22T02:27:21.644543+00:00 19994330.276000019163 28999999.977999929339 27869999.968999978155 3955127.997999907006 60422.102345502 2024-04-22T02:27:22.651422+00:00 19994330.271999958903 29000000.031000021845 27870000.041000008583 3953684.075000048149 60422.102356978 2024-04-22T02:27:23.642925+00:00 19994330.279000040144 28999999.971999999136 27869999.968000050634 3954084.939000010025 60422.102368632 2024-04-22T02:27:24.649804+00:00 19994330.274999979883 29000000.047999981791 27869999.997999910265 3952155.006999969017 60422.102380108 2024-04-22T02:27:25.641308+00:00 19994330.278999920934 28999999.955000039190 27870000.004000071436 3954563.032999991905 60422.102391767 2024-04-22T02:27:26.648682+00:00 19994330.275000099093 29000000.006999969482 27870000.019999980927 3951906.930999993812 60422.102403237 2024-04-22T02:27:27.639690+00:00 19994330.274999979883 29000000.004999998957 27869999.988999959081 3956068.075000048149 60422.102414897 2024-04-22T02:27:28.647065+00:00 19994330.273999929428 28999999.978000000119 27870000.008000019938 3953499.991999983788 60422.102426372 2024-04-22T02:27:29.638569+00:00 19994330.277000069618 29000000.021999999881 27869999.996000051498 3954819.978999971878 60422.102438032 2024-04-22T02:27:30.645944+00:00 19994330.279999971390 29000000.026000011712 27870000.025999899954 3959018.001999973785 60422.102449502 2024-04-22T02:27:31.636951+00:00 19994330.274999979883 28999999.950999990106 27869999.923000000417 3954314.902999997139 60422.102461156 2024-04-22T02:27:32.643830+00:00 19994330.276000019163 29000000.006000000983 27870000.070999998599 3952953.979000092018 60422.102472815 2024-04-22T02:27:33.651205+00:00 19994330.272999998182 29000000.010000020266 27869999.957999989390 3954628.033999919891 60422.102484290 2024-04-22T02:27:34.642709+00:00 19994330.274999991059 28999999.991000000387 27870000.038000021130 3951098.111999989022 60422.102495944 2024-04-22T02:27:35.649588+00:00 19994330.276000000536 29000000.003999978304 27869999.980999980122 3952779.947000027169 60422.102507420 2024-04-22T02:27:36.641091+00:00 19994330.278999999166 29000000.013999998569 27869999.971999999136 3960489.075000048149 60422.102519074 2024-04-22T02:27:37.647970+00:00 19994330.276000011712 28999999.995000001043 27869999.984000001103 3952538.952999948990 60422.102530549 2024-04-22T02:27:38.639473+00:00 19994330.274999991059 29000000.009999990463 27870000.074000000954 3952912.925000071991 60422.102542203 2024-04-22T02:27:39.646352+00:00 19994330.274999991059 28999999.967999991030 27869999.977999988943 3954785.969999908935 60422.102553679 2024-04-22T02:27:40.637856+00:00 19994330.276000019163 29000000.047000050545 27870000.010000050068 3954754.047000051010 60422.102565338 2024-04-22T02:27:41.645231+00:00 19994330.276999980211 28999999.960999969393 27869999.926999989897 3952459.032999991905 60422.102576808 2024-04-22T02:27:42.636238+00:00 19994330.277000010014 29000000.004999998957 27869999.982999980450 3954991.055999993812 60422.102588468 2024-04-22T02:27:43.643613+00:00 19994330.277000010014 28999999.980000019073 27870000.049000021070 3955208.949000000954 60422.102600121 2024-04-22T02:27:44.650493+00:00 19994330.275999989361 29000000.033999979496 27870000.025999959558 3951582.950000048149 60422.102611597 2024-04-22T02:27:45.641996+00:00 19994330.272999998182 28999999.979000028223 27869999.995999988168 3958375.018000007141 60422.102623257 2024-04-22T02:27:46.649371+00:00 19994330.272999968380 29000000.024999979883 27869999.962000008672 3955676.029999970924 60422.102634727 2024-04-22T02:27:47.640378+00:00 19994330.282000008970 28999999.985000010580 27870000.096999999136 3955499.051999927033 60422.102646386 2024-04-22T02:27:48.647753+00:00 19994330.277000010014 28999999.995999928564 27869999.943000018597 3952944.918000102043 60422.102657862 2024-04-22T02:27:49.639257+00:00 19994330.271000031382 29000000.006000038236 27869999.987000048161 3954375.001999973785 60422.102669516 2024-04-22T02:27:50.646136+00:00 19994330.278000000864 28999999.983999971300 27870000.009999990463 3956738.965000032913 60422.102680985 2024-04-22T02:27:51.637143+00:00 19994330.274999979883 29000000.034000039101 27869999.986999988556 3955227.983999968041 60422.102692645 2024-04-22T02:27:52.644518+00:00 19994330.276000019163 29000000.019999980927 27870000.070999979973 3955416.054000020027 60422.102704121 2024-04-22T02:27:53.636021+00:00 19994330.274999979883 28999999.955999970436 27869999.927000049502 3955797.954999924172 60422.102715774 2024-04-22T02:27:54.642901+00:00 19994330.280000030994 28999999.994000080973 27869999.985999941826 3956847.068000078201 60422.102727434 2024-04-22T02:27:55.650276+00:00 19994330.276999950409 29000000.024999979883 27869999.965000029653 3952459.021999955177 60422.102738904 2024-04-22T02:27:56.641283+00:00 19994330.271000031382 28999999.993000030518 27870000.037999991328 3954665.955999969970 60422.102750563 2024-04-22T02:27:57.648658+00:00 19994330.276000019163 28999999.995000001043 27870000.022999998182 3952503.037999988068 60422.102762033 2024-04-22T02:27:58.639665+00:00 19994330.275999959558 29000000.046000000089 27870000.013999938965 3956412.907999991905 60422.102773692 2024-04-22T02:27:59.647040+00:00 19994330.278000060469 28999999.939999941736 27869999.915000081062 3955241.185000061989 60422.102785168 2024-04-22T02:28:00.638543+00:00 19994330.275999899954 29000000.024999979883 27870000.084999918938 3954286.957999945153 60422.102796822 2024-04-22T02:28:01.645423+00:00 19994330.277000069618 28999999.999000068754 27869999.967000011355 3953267.993000030983 60422.102808298 2024-04-22T02:28:02.636926+00:00 19994330.272999998182 28999999.971999999136 27869999.977000001818 3953133.962000011932 60422.102819951 2024-04-22T02:28:03.643805+00:00 19994330.278000000864 29000000.026999950409 27870000.068000078201 3957667.968999981880 60422.102831611 2024-04-22T02:28:04.651180+00:00 19994330.273999929428 29000000.011000040919 27869999.945999979973 3955442.991999983788 60422.102843087 2024-04-22T02:28:05.642684+00:00 19994330.277000069618 28999999.991000000387 27870000.028999920934 3958310.948000072967 60422.102854740 2024-04-22T02:28:06.649563+00:00 19994330.279000040144 28999999.995000001043 27869999.961000081152 3958335.021999955177 60422.102866210 2024-04-22T02:28:07.640569+00:00 19994330.272999878973 29000000.004999998957 27870000.022999998182 3957236.054999948014 60422.102877870 2024-04-22T02:28:08.647945+00:00 19994330.275000099093 28999999.966000009328 27869999.988999959081 3954237.024000049103 60422.102889345 2024-04-22T02:28:09.639448+00:00 19994330.276999950409 29000000.043000008911 27870000.021999999881 3954214.963999987114 60422.102900999 2024-04-22T02:28:10.646326+00:00 19994330.277000069618 28999999.968999978155 27869999.966000009328 3957784.899999976158 60422.102912475 2024-04-22T02:28:11.637831+00:00 19994330.278999920934 29000000.011999990791 27870000.061999991536 3958811.149000049103 60422.102924129 2024-04-22T02:28:12.644709+00:00 19994330.274000048637 28999999.985000010580 27870000.022999998182 3953467.973000050057 60422.102935604 2024-04-22T02:28:13.636213+00:00 19994330.274999979883 29000000.025000009686 27869999.940999999642 3954486.927999972831 60422.102947258 2024-04-22T02:28:14.643092+00:00 19994330.272999998182 28999999.994000021368 27869999.984000001103 3953987.087000011932 60422.102958918 2024-04-22T02:28:15.650468+00:00 19994330.276000019163 28999999.977000001818 27870000.015000019222 3960119.992000000086 60422.102970387 2024-04-22T02:28:16.641475+00:00 19994330.278000000864 29000000.049999948591 27870000.000000000000 3955735.994000000879 60422.102982047 2024-04-22T02:28:17.648849+00:00 19994330.278999920934 28999999.991000000387 27869999.970999989659 3960596.989000000060 60422.102993517 2024-04-22T02:28:18.639857+00:00 19994330.276000019163 29000000.002000030130 27870000.024000018835 3955807.987000000197 60422.103005176 2024-04-22T02:28:19.647232+00:00 19994330.271000031382 28999999.980000019073 27869999.991000000387 3953280.949000000954 60422.103016652 2024-04-22T02:28:20.638735+00:00 19994330.276999950409 29000000.002999961376 27870000.062999960035 3952034.072000001092 60422.103028306 2024-04-22T02:28:21.645615+00:00 19994330.278000000864 29000000.009999990463 27869999.958000000566 3954913.870999998879 60422.103039782 2024-04-22T02:28:22.637118+00:00 19994330.275000099093 28999999.980000019073 27870000.011000040919 3950677.080999999773 60422.103051435 2024-04-22T02:28:23.643997+00:00 19994330.278000000864 29000000.002999961376 27870000.007999960333 3955268.060999996960 60422.103062911 2024-04-22T02:28:24.635500+00:00 19994330.274999979883 28999999.997000098228 27869999.979000028223 3956521.949000000954 60422.103074565 2024-04-22T02:28:25.642379+00:00 19994330.276000019163 29000000.002999901772 27869999.991999980062 3954453.080999999773 60422.103086224 2024-04-22T02:28:26.649755+00:00 19994330.273999929428 28999999.977000001818 27869999.995999988168 3952517.936999998987 60422.103097694 2024-04-22T02:28:27.640762+00:00 19994330.276000000536 29000000.048000101000 27870000.030000030994 3952111.942000002135 60422.103109353 2024-04-22T02:28:28.648137+00:00 19994330.278999999166 28999999.985999941826 27869999.975000020117 3958199.126000002027 60422.103120823 2024-04-22T02:28:29.639144+00:00 19994330.276000000536 28999998.957999940962 27870000.006999969482 3956172.960999995004 60422.103132483 2024-04-22T02:28:30.646519+00:00 19994330.274000000209 29000000.046000000089 27870000.032999988645 3952964.005000003148 60422.103143953 2024-04-22T02:28:31.637527+00:00 19994330.276999998838 28999999.992000099272 27869999.960000038147 3955158.028999999166 60422.103155612 2024-04-22T02:28:32.644902+00:00 19994330.275000009686 29000000.007999900728 27870000.003000020981 3960827.989000007976 60422.103167088 2024-04-22T02:28:33.636405+00:00 19994330.275999989361 29000000.024000048637 27870000.012999888510 3958537.937999994028 60422.103178742 2024-04-22T02:28:34.643284+00:00 19994330.275999989361 28999999.952000018209 27870000.020000100136 3959018.981999992859 60422.103190401 2024-04-22T02:28:35.650659+00:00 19994330.278000000864 29000000.037999991328 27870000.002999901772 3956183.053000003099 60422.103201877 2024-04-22T02:28:36.642163+00:00 19994330.277000010014 29000000.000000000000 27869999.977000001818 3952295.925999999046 60422.103213530 2024-04-22T02:28:37.649042+00:00 19994330.273999989033 29000000.013000011444 27870000.022000070661 3953458.030000001192 60422.103225006 2024-04-22T02:28:38.640545+00:00 19994330.276000019163 28999999.949999928474 27869999.965999960899 3959819.038000002969 60422.103236660 2024-04-22T02:28:39.647424+00:00 19994330.275000009686 29000000.044000029564 27869999.988000039011 3958224.084999992978 60422.103248136 2024-04-22T02:28:40.638927+00:00 19994330.277000010014 28999999.980000019073 27870000.006999969482 3955833.887000008952 60422.103259789 2024-04-22T02:28:41.645806+00:00 19994330.276999950409 28999999.978999968618 27870000.021000031382 3962653.053999990225 60422.103271265 2024-04-22T02:28:42.637310+00:00 19994330.272999998182 29000000.046000000089 27869999.985999941826 3955550.995000004768 60422.103282925 2024-04-22T02:28:43.644685+00:00 19994330.276000019163 28999999.954999998212 27870000.006000038236 3962014.000000000000 60422.103294394 2024-04-22T02:28:44.635693+00:00 19994330.276000019163 29000000.002000000328 27870000.047999981791 3952934.950000002980 60422.103306054 2024-04-22T02:28:45.643067+00:00 19994330.276999950409 29000000.030000001192 27869999.991000059992 3961987.025999993086 60422.103317713 2024-04-22T02:28:46.650442+00:00 19994330.279000040144 28999999.982000008225 27869999.980999950320 3957880.979000002146 60422.103329184 2024-04-22T02:28:47.641450+00:00 19994330.274999979883 29000000.002000000328 27870000.032000061125 3955621.067000002135 60422.103340843 2024-04-22T02:28:48.648825+00:00 19994330.274999979883 28999999.993000000715 27869999.951000001281 3950635.982999994885 60422.103352313 2024-04-22T02:28:49.639832+00:00 19994330.275000039488 29000000.005999978632 27870000.011999998242 3955600.978000015020 60422.103363972 2024-04-22T02:28:50.647207+00:00 19994330.275999959558 28999999.989000018686 27869999.984000001103 3958995.930999993812 60422.103375448 2024-04-22T02:28:51.638711+00:00 19994330.275000039488 28999999.000999990851 27869999.959000010043 3953929.060999989975 60422.103387102 2024-04-22T02:28:52.645590+00:00 19994330.278000000864 29000000.005999978632 27870000.033999979496 3957958.919000000227 60422.103398577 2024-04-22T02:28:53.637093+00:00 19994330.278999980539 28999999.991000000387 27869999.997000008821 3954171.119000018109 60422.103410237 2024-04-22T02:28:54.644468+00:00 19994330.269999980927 28999999.993000030518 27870000.036000009626 3950721.921999990940 60422.103421707 2024-04-22T02:28:55.635475+00:00 19994330.278000000864 29000000.024999979883 27869999.991000000387 3956065.009000002872 60422.103433366 2024-04-22T02:28:56.642851+00:00 19994330.274000048637 28999999.998000029474 27869999.965999990702 3952787.953999996185 60422.103445020 2024-04-22T02:28:57.649730+00:00 19994330.278999920934 28999999.977000001818 27869999.991999980062 3950754.041000009049 60422.103456496 2024-04-22T02:28:58.641233+00:00 19994330.276000019163 29000000.025999959558 27869999.989000018686 3957292.018000007141 60422.103468149 2024-04-22T02:28:59.648112+00:00 19994330.275000099093 28999999.977000001818 27870000.094999969006 3952311.010999978054 60422.103479625 2024-04-22T02:29:00.639616+00:00 19994330.275999899954 29000000.008000079542 27869999.933000031859 3958835.000000000000 60422.103491285 2024-04-22T02:29:01.646990+00:00 19994330.276000019163 28999999.968999978155 27870000.007000029087 3957254.013999999035 60422.103502755 2024-04-22T02:29:02.637998+00:00 19994330.274000048637 29000000.006999969482 27869999.980999950320 3956041.999000012875 60422.103514414 2024-04-22T02:29:03.645373+00:00 19994330.276999950409 29000000.019000049680 27869999.989000018686 3956334.928000003099 60422.103525884 2024-04-22T02:29:04.636380+00:00 19994330.281000021845 29000000.014999989420 27870000.019999980927 3950569.118999987841 60422.103537544 2024-04-22T02:29:05.643755+00:00 19994330.274000048637 28999999.985999941826 27870000.043000038713 3954048.877999991179 60422.103549013 2024-04-22T02:29:06.634762+00:00 19994330.273999929428 29000000.016999959946 27869999.967999938875 3951257.142000020016 60422.103560673 2024-04-22T02:29:07.642138+00:00 19994330.278000000864 28999999.969000101089 27869999.960000038147 3950034.953000009060 60422.103572332 2024-04-22T02:29:08.649513+00:00 19994330.274999979883 29000000.026999950409 27870000.029999971390 3954619.969999998808 60422.103583802 2024-04-22T02:29:09.640520+00:00 19994330.277000069618 28999999.985000010580 27869999.973000049591 3958543.995999991894 60422.103595462 2024-04-22T02:29:10.647895+00:00 19994330.274999979883 29000000.039000030607 27870000.004999998957 3955779.050999999046 60422.103606932 2024-04-22T02:29:11.638903+00:00 19994330.274999979883 28999999.956999901682 27870000.008000019938 3955597.972999989986 60422.103618591 2024-04-22T02:29:12.646278+00:00 19994330.274999979883 29000000.049000021070 27870000.037999991328 3956665.999000012875 60422.103630067 2024-04-22T02:29:13.637781+00:00 19994330.277000069618 28999999.953000068665 27869999.970000028610 3959155.954999982845 60422.103641720 2024-04-22T02:29:14.644660+00:00 19994330.278000000864 29000000.049999948591 27870000.067999958992 3953068.019000024069 60422.103653196 2024-04-22T02:29:15.636163+00:00 19994330.274999979883 28999999.942999958992 27869999.970999959856 3953821.016999990214 60422.103664850 2024-04-22T02:29:16.643042+00:00 19994330.276000019163 29000000.010000109673 27869999.955000039190 3955434.009999989998 60422.103676326 2024-04-22T02:29:17.634546+00:00 19994330.274999979883 29000000.022999998182 27870000.011999960989 3954896.988999993075 60422.103687979 2024-04-22T02:29:18.641425+00:00 19994330.274999979883 28999999.991999980062 27869999.996999979019 3953673.988000005018 60422.103699639 2024-04-22T02:29:19.648800+00:00 19994330.277000069618 28999999.978000000119 27870000.002000089735 3955989.943000019062 60422.103711109 2024-04-22T02:29:20.639807+00:00 19994330.274999979883 29000000.040000010282 27870000.000000000000 3955318.009999989998 60422.103722768 2024-04-22T02:29:21.647183+00:00 19994330.278000000864 28999999.974999990314 27870000.043999910355 3952721.131999998819 60422.103734244 2024-04-22T02:29:22.638686+00:00 19994330.276000000536 29000000.008999999613 27869999.981999989599 3949294.922000021208 60422.103745898 2024-04-22T02:29:23.645565+00:00 19994330.272999990731 28999999.959999989718 27869999.965000029653 3952124.972000002861 60422.103757374 2024-04-22T02:29:24.637068+00:00 19994330.278000008315 29000000.046999990940 27870000.029999971390 3950760.142999947071 60422.103769033 2024-04-22T02:29:25.644443+00:00 19994330.274999991059 28999999.991000030190 27869999.993000030518 3955271.880000054836 60422.103780503 2024-04-22T02:29:26.635450+00:00 19994330.276999998838 28999999.987999979407 27869999.986999999732 3955335.998999952804 60422.103792163 2024-04-22T02:29:27.642826+00:00 19994330.276000019163 29000000.000000029802 27869999.997999999672 3957479.021000028122 60422.103803816 2024-04-22T02:29:28.649705+00:00 19994330.275999989361 29000000.000000000000 27869999.989999998361 3953267.939999998081 60422.103815292 2024-04-22T02:29:29.641208+00:00 19994330.276999980211 29000000.000000000000 27869999.986000001431 3957698.009999989998 60422.103826946 2024-04-22T02:29:30.648087+00:00 19994330.272999998182 28999999.970999959856 27870000.004999998957 3957930.999000012875 60422.103838421 2024-04-22T02:29:31.639590+00:00 19994330.277000010014 29000000.041999999434 27870000.006000008434 3951560.083000003826 60422.103850075 2024-04-22T02:29:32.646469+00:00 19994330.277000010014 28999999.984000030905 27870000.028999980539 3957262.884000002872 60422.103861551 2024-04-22T02:29:33.637973+00:00 19994330.275999989361 29000000.024999979883 27869999.990000009537 3957614.023000001907 60422.103873210 2024-04-22T02:29:34.645348+00:00 19994330.277000010014 28999999.975000020117 27870000.004000011832 3951352.951999961864 60422.103884680 2024-04-22T02:29:35.636355+00:00 19994330.274999979883 28999999.986999988556 27870000.021999981254 3956042.027999997139 60422.103896339 2024-04-22T02:29:36.643731+00:00 19994330.275000039488 29000000.054000020027 27869999.979000028223 3952459.029000043869 60422.103907810 2024-04-22T02:29:37.634738+00:00 19994330.278000000864 28999999.966999951750 27870000.025999959558 3956103.995999991894 60422.103919469 2024-04-22T02:29:38.642113+00:00 19994330.274999979883 28999999.978000041097 27869999.968999978155 3958824.027000010014 60422.103931122 2024-04-22T02:29:39.648992+00:00 19994330.274999979883 29000000.037000060081 27870000.041000008583 3953189.006999969017 60422.103942598 2024-04-22T02:29:40.640495+00:00 19994330.277000010014 28999999.971999879926 27869999.929000020027 3955049.087000011932 60422.103954252 2024-04-22T02:29:41.647374+00:00 19994330.272999998182 29000000.011000040919 27870000.041000008583 3958559.894999980927 60422.103965728 2024-04-22T02:29:42.638878+00:00 19994330.276000019163 29000000.008000019938 27869999.991999980062 3952610.956000030041 60422.103977381 2024-04-22T02:29:43.645757+00:00 19994330.278000000864 29000000.016999959946 27869999.981000009924 3955487.074999988079 60422.103988857 2024-04-22T02:29:44.637260+00:00 19994330.279999971390 28999999.971999999136 27870000.049000021070 3958923.112999976147 60422.104000517 2024-04-22T02:29:45.644635+00:00 19994330.272999998182 28999999.988000039011 27869999.981999989599 3954977.936000049114 60422.104011986 2024-04-22T02:29:46.635642+00:00 19994330.273000061512 29000000.019999980927 27870000.034000039101 3955489.943999946117 60422.104023646 2024-04-22T02:29:47.643017+00:00 19994330.278999920934 28999999.994000080973 27869999.944999929518 3955105.109000027180 60422.104035116 2024-04-22T02:29:48.634025+00:00 19994330.274999979883 29000000.003999948502 27870000.039999961853 3954872.959999979008 60422.104046775 2024-04-22T02:29:49.641400+00:00 19994330.274000048637 28999999.996999979019 27869999.888000011444 3957959.962000011932 60422.104058429 2024-04-22T02:29:50.648279+00:00 19994330.279000040144 28999999.999000068754 27870000.074000000954 3953052.972000002861 60422.104069905 2024-04-22T02:29:51.639783+00:00 19994330.278000000864 28999999.981999989599 27869999.968000050634 3956525.942000031006 60422.104081565 2024-04-22T02:29:52.647157+00:00 19994330.271999958903 29000000.002999901772 27870000.000999931246 3953310.986000000965 60422.104093034 2024-04-22T02:29:53.638165+00:00 19994330.277000069618 29000000.022000070661 27870000.042000059038 3956455.056999980938 60422.104104694 2024-04-22T02:29:54.645539+00:00 19994330.275999899954 28999999.978999968618 27869999.965000029653 3951501.962000011932 60422.104116164 2024-04-22T02:29:55.636547+00:00 19994330.276000019163 28999999.978000041097 27870000.036999940872 3953603.162000000011 60422.104127823 2024-04-22T02:29:56.643922+00:00 19994330.277000069618 29000000.059999991208 27870000.024999979883 3952187.964999973774 60422.104139293 2024-04-22T02:29:57.634930+00:00 19994330.274999979883 28999999.978000000119 27869999.984000090510 3953891.912999988068 60422.104150953 2024-04-22T02:29:58.642305+00:00 19994330.276000019163 28999999.993000000715 27869999.944000009447 3955750.934000014793 60422.104162606 2024-04-22T02:29:59.649184+00:00 19994330.275999899954 29000000.004999998957 27870000.085999969393 3952877.070999979973 60422.104174082 2024-04-22T02:30:00.640687+00:00 19994330.274000048637 28999999.988000009209 27869999.970999959856 3958321.962999999989 60422.104185741 2024-04-22T02:30:01.648062+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3952890.086000024807 60422.104197212 2024-04-22T02:30:02.639069+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3953119.962999999989 60422.104208871 2024-04-22T02:30:03.646444+00:00 19994330.279999971390 29000000.015999969095 27870000.008000019938 3954519.927999972831 60422.104220341 2024-04-22T02:30:04.637452+00:00 19994330.271999958903 29000000.002000000328 27869999.981999989599 3951979.060000001919 60422.104232000 2024-04-22T02:30:05.644827+00:00 19994330.276000019163 28999999.999000009149 27869999.967999998480 3953374.072000027169 60422.104243476 2024-04-22T02:30:06.636330+00:00 19994330.276000019163 28999999.981999989599 27870000.033999990672 3961020.926999986172 60422.104255130 2024-04-22T02:30:07.643209+00:00 19994330.274999979883 29000000.004999998957 27870000.025000009686 3956575.976999998093 60422.104266605 2024-04-22T02:30:08.634713+00:00 19994330.279000040144 29000000.018999990076 27869999.960000008345 3956410.965000032913 60422.104278259 2024-04-22T02:30:09.641591+00:00 19994330.274999979883 28999999.967999991030 27869999.982999980450 3958188.035999954212 60422.104289919 2024-04-22T02:30:10.648967+00:00 19994330.274000048637 29000000.020000040531 27870000.015999998897 3954070.983000040054 60422.104301394 2024-04-22T02:30:11.640470+00:00 19994330.274999979883 28999999.998999949545 27869999.999000009149 3954835.009999989998 60422.104313048 2024-04-22T02:30:12.647349+00:00 19994330.278999920934 28999999.990000009537 27870000.035999979824 3958694.088999987114 60422.104324524 2024-04-22T02:30:13.638852+00:00 19994330.276000019163 29000000.036000009626 27869999.983000040054 3957607.952000021935 60422.104336177 2024-04-22T02:30:14.645732+00:00 19994330.276999998838 28999999.953999999911 27869999.989999949932 3957152.041999996174 60422.104347653 2024-04-22T02:30:15.637235+00:00 19994330.274999998510 28999999.998000029474 27870000.015000049025 3956842.950999975204 60422.104359307 2024-04-22T02:30:16.644114+00:00 19994330.274999998510 29000000.050999999046 27870000.009999990463 3955726.990000010002 60422.104370783 2024-04-22T02:30:17.635617+00:00 19994330.274000000209 28999999.990999940783 27870000.004999998957 3958258.944999992847 60422.104382442 2024-04-22T02:30:18.642993+00:00 19994330.275999989361 28999999.978000041097 27869999.971999999136 3954102.053000032902 60422.104393912 2024-04-22T02:30:19.634000+00:00 19994330.278999999166 29000000.003999948502 27869999.977999988943 3957642.016999959946 60422.104405572 2024-04-22T02:30:20.641374+00:00 19994330.278000008315 28999999.992000099272 27870000.033999979496 3951608.995999991894 60422.104417225 2024-04-22T02:30:21.648254+00:00 19994330.271000001580 28999999.997999910265 27870000.007000029087 3958019.938000022899 60422.104428701 2024-04-22T02:30:22.639757+00:00 19994330.275000009686 28999999.999000068754 27870000.031000021845 3955646.027999997139 60422.104440355 2024-04-22T02:30:23.646637+00:00 19994330.278000000864 29000000.021000031382 27869999.931999981403 3958703.009999989998 60422.104451830 2024-04-22T02:30:24.638140+00:00 19994330.278000000864 28999999.975999951363 27870000.077999949455 3958726.974000037182 60422.104463484 2024-04-22T02:30:25.645019+00:00 19994330.275999989361 28999999.985999941826 27869999.951000090688 3954115.123999952804 60422.104474960 2024-04-22T02:30:26.636522+00:00 19994330.275999989361 29000000.020000100136 27870000.001999970526 3957411.885000050068 60422.104486619 2024-04-22T02:30:27.643897+00:00 19994330.274000018835 29000000.037999991328 27869999.975999951363 3956109.025999962818 60422.104498089 2024-04-22T02:30:28.634905+00:00 19994330.275999959558 28999999.974999900907 27870000.046000000089 3957900.925999999046 60422.104509749 2024-04-22T02:30:29.642280+00:00 19994330.275000039488 28999999.999000068754 27869999.986999988556 3955161.091000020970 60422.104521219 2024-04-22T02:30:30.633287+00:00 19994330.278999980539 28999999.995999928564 27869999.996999979019 3953914.930999993812 60422.104532878 2024-04-22T02:30:31.640662+00:00 19994330.274999979883 29000000.012000080198 27870000.028000000864 3956532.050999999046 60422.104544532 2024-04-22T02:30:32.647541+00:00 19994330.278000060469 28999999.977999929339 27869999.941000100225 3955821.911999940872 60422.104556007 2024-04-22T02:30:33.639044+00:00 19994330.271999958903 28999999.967999998480 27870000.003999948502 3957073.100000023842 60422.104567661 2024-04-22T02:30:34.645924+00:00 19994330.276000019163 29000000.062000010163 27870000.049999948591 3957246.879999995232 60422.104579137 2024-04-22T02:30:35.637427+00:00 19994330.278000000864 28999999.975999999791 27869999.945000048727 3957112.159000039101 60422.104590796 2024-04-22T02:30:36.644802+00:00 19994330.277000010014 29000000.028000000864 27870000.034999970347 3955123.021000028122 60422.104602266 2024-04-22T02:30:37.635809+00:00 19994330.274999979883 28999999.965999990702 27870000.016000028700 3959893.919000030030 60422.104613926 2024-04-22T02:30:38.643185+00:00 19994330.277000010014 28999999.987000018358 27869999.958999991417 3955592.022999883164 60422.104625395 2024-04-22T02:30:39.634192+00:00 19994330.273999989033 29000000.007999990135 27869999.993000030518 3956307.060000061989 60422.104637055 2024-04-22T02:30:40.641567+00:00 19994330.276000019163 29000000.008999999613 27870000.000999931246 3957480.939000010025 60422.104648709 2024-04-22T02:30:41.648446+00:00 19994330.276000019163 28999999.972000028938 27870000.026000019163 3956506.044000030030 60422.104660185 2024-04-22T02:30:42.639949+00:00 19994330.279999971390 29000000.020999971777 27869999.993000030518 3957426.876999973785 60422.104671838 2024-04-22T02:30:43.646829+00:00 19994330.274000048637 29000000.000999990851 27870000.011999990791 3957856.986999989022 60422.104683314 2024-04-22T02:30:44.638332+00:00 19994330.274999979883 29000000.018000010401 27869999.985000010580 3959083.110000013839 60422.104694968 2024-04-22T02:30:45.645211+00:00 19994330.274999979883 28999999.986999988556 27869999.958000000566 3954116.973999977112 60422.104706443 2024-04-22T02:30:46.636714+00:00 19994330.276999950409 29000000.021000031382 27870000.070999991149 3958735.026999949943 60422.104718103 2024-04-22T02:30:47.644089+00:00 19994330.272999998182 28999999.994000021368 27869999.981999989599 3958266.980000019073 60422.104729573 2024-04-22T02:30:48.635096+00:00 19994330.279000040144 28999999.994999948889 27869999.996000021696 3960612.067000031006 60422.104741232 2024-04-22T02:30:49.642472+00:00 19994330.276000019163 28999999.986000001431 27869999.980999980122 3957229.000000000000 60422.104752702 2024-04-22T02:30:50.633479+00:00 19994330.276000019163 29000000.005000051111 27870000.017000019550 3952197.965999960899 60422.104764362 2024-04-22T02:30:51.640854+00:00 19994330.276999950409 28999999.018000010401 27870000.046000000089 3958215.983000040054 60422.104776016 2024-04-22T02:30:52.647733+00:00 19994330.274000048637 29000000.005999919027 27869999.956000000238 3954557.026000022888 60422.104787491 2024-04-22T02:30:53.639237+00:00 19994330.278000000864 28999999.973000049591 27869999.987999979407 3955279.942999958992 60422.104799145 2024-04-22T02:30:54.646116+00:00 19994330.274999979883 29000000.006000038236 27870000.022000011057 3953040.060999989975 60422.104810621 2024-04-22T02:30:55.637619+00:00 19994330.276000019163 28999999.984999898821 27869999.978999968618 3957323.963000059128 60422.104822280 2024-04-22T02:30:56.644994+00:00 19994330.278999920934 29000000.016000028700 27869999.995000001043 3954082.995999931823 60422.104833750 2024-04-22T02:30:57.636001+00:00 19994330.269000049680 28999999.996000051498 27869999.994000021368 3951317.924000024796 60422.104845409 2024-04-22T02:30:58.643376+00:00 19994330.279999971390 28999999.996999979019 27869999.995000001043 3955829.080999969970 60422.104856879 2024-04-22T02:30:59.634383+00:00 19994330.276999950409 29000000.003000020981 27870000.012000020593 3949228.085000038147 60422.104868539 2024-04-22T02:31:00.641759+00:00 19994330.277000069618 29000000.008999940008 27870000.042999979109 3957874.851999998093 60422.104880009 2024-04-22T02:31:01.632766+00:00 19994330.272999998182 28999999.986000061035 27869999.928999960423 3957096.103000044823 60422.104891668 2024-04-22T02:31:02.640141+00:00 19994330.276000019163 29000000.006999969482 27870000.004999998957 3951854.936999917030 60422.104903322 2024-04-22T02:31:03.647020+00:00 19994330.275999899954 28999999.971999999136 27869999.961000081152 3953922.022000073921 60422.104914797 2024-04-22T02:31:04.638523+00:00 19994330.275000099093 29000000.022999998182 27870000.072999950498 3953215.926999927033 60422.104926452 2024-04-22T02:31:05.645403+00:00 19994330.275999899954 28999999.998000029474 27870000.008000019938 3951456.049000024796 60422.104937927 2024-04-22T02:31:06.636906+00:00 19994330.277000069618 29000000.013999938965 27870000.021999958903 3952597.034999967087 60422.104949587 2024-04-22T02:31:07.644281+00:00 19994330.278000000864 29000000.001000050455 27869999.961000081152 3957211.995000004768 60422.104961057 2024-04-22T02:31:08.635289+00:00 19994330.274000000209 28999999.995000001043 27870000.015999909490 3955538.981000065804 60422.104972716 2024-04-22T02:31:09.642664+00:00 19994330.280000001192 29000000.021999958903 27870000.011000040919 3953685.051999927033 60422.104984186 2024-04-22T02:31:10.633671+00:00 19994330.271999999881 28999999.971000000834 27869999.973000049591 3957180.859000086784 60422.104995845 2024-04-22T02:31:11.641046+00:00 19994330.278000000864 29000000.026999998838 27870000.012999888510 3956327.069000006188 60422.105007505 2024-04-22T02:31:12.648421+00:00 19994330.277000010014 28999999.993000000715 27870000.039000030607 3955601.962000011932 60422.105018975 2024-04-22T02:31:13.639428+00:00 19994330.273999989033 28999999.995999988168 27869999.980000019073 3955014.981999992859 60422.105030634 2024-04-22T02:31:14.646804+00:00 19994330.274000000209 28999999.997000008821 27869999.970999959856 3953062.029999970924 60422.105042104 2024-04-22T02:31:15.637811+00:00 19994330.279000010341 28999999.995999988168 27870000.022000070661 3955972.021999955177 60422.105053764 2024-04-22T02:31:16.645186+00:00 19994330.275999989361 29000000.006999999285 27870000.010999921709 3958284.988000034820 60422.105065234 2024-04-22T02:31:17.636193+00:00 19994330.273999989033 28999999.948000010103 27869999.947000030428 3956189.990000010002 60422.105076893 2024-04-22T02:31:18.643568+00:00 19994330.277000010014 29000000.011000011116 27869999.953000068665 3955388.998999952804 60422.105088369 2024-04-22T02:31:19.635072+00:00 19994330.275999989361 29000000.000000000000 27870000.031999949366 3951632.075000048149 60422.105100023 2024-04-22T02:31:20.641951+00:00 19994330.273999989033 29000000.004999998957 27870000.032999988645 3959407.926999927033 60422.105111498 2024-04-22T02:31:21.633454+00:00 19994330.276000019163 29000000.050999999046 27870000.027000069618 3956146.080000042915 60422.105123152 2024-04-22T02:31:22.640333+00:00 19994330.278999980539 28999999.969999969006 27869999.965999998152 3959079.032999991905 60422.105134811 2024-04-22T02:31:23.647708+00:00 19994330.274999979883 28999999.991000000387 27869999.975999999791 3952152.999000072014 60422.105146281 2024-04-22T02:31:24.638716+00:00 19994330.276000019163 29000000.004999998957 27870000.030999999493 3957483.977999926079 60422.105157941 2024-04-22T02:31:25.646091+00:00 19994330.277000010014 28999999.990000009537 27869999.974999990314 3951836.963999987114 60422.105169416 2024-04-22T02:31:26.637594+00:00 19994330.274999979883 29000000.016000028700 27870000.019999999553 3950294.986000061035 60422.105181070 2024-04-22T02:31:27.644474+00:00 19994330.272999998182 28999999.978999968618 27870000.019000019878 3954937.021000028122 60422.105192546 2024-04-22T02:31:28.635976+00:00 19994330.280000030994 29000000.025999959558 27869999.997999999672 3955388.976999998093 60422.105204199 2024-04-22T02:31:29.642856+00:00 19994330.275999959558 28999999.979000091553 27870000.017999980599 3954829.986999989022 60422.105215675 2024-04-22T02:31:30.634358+00:00 19994330.276000019163 29000000.013000011444 27869999.949000030756 3951171.084999918938 60422.105227329 2024-04-22T02:31:31.641238+00:00 19994330.272000011057 28999999.992999911308 27870000.032000008970 3954654.981000065804 60422.105238805 2024-04-22T02:31:32.632743+00:00 19994330.278000000864 28999999.999000068754 27869999.956999961287 3957028.891999959946 60422.105250464 2024-04-22T02:31:33.640116+00:00 19994330.274999979883 29000000.013999938965 27869999.969000041485 3958016.014000058174 60422.105262118 2024-04-22T02:31:34.646995+00:00 19994330.278000000864 29000000.013000011444 27870000.065999981016 3957174.066999911796 60422.105273594 2024-04-22T02:31:35.638499+00:00 19994330.276000019163 29000000.004999998957 27870000.038999971002 3956427.065000057220 60422.105285247 2024-04-22T02:31:36.645378+00:00 19994330.276999950409 28999999.962000008672 27869999.914000030607 3955777.873999952804 60422.105296723 2024-04-22T02:31:37.636881+00:00 19994330.272999998182 29000000.009999990463 27870000.057999968529 3953550.983000040054 60422.105308377 2024-04-22T02:31:38.643760+00:00 19994330.276000019163 29000000.016999959946 27869999.989000018686 3956086.087000011932 60422.105319852 2024-04-22T02:31:39.635263+00:00 19994330.277000069618 28999999.982000108808 27870000.028999980539 3958250.973999977112 60422.105331512 2024-04-22T02:31:40.642639+00:00 19994330.276999950409 29000000.025999899954 27869999.967000070959 3953876.009000062943 60422.105342982 2024-04-22T02:31:41.633646+00:00 19994330.279000040144 28999999.990000009537 27870000.013999938965 3955659.996999979019 60422.105354642 2024-04-22T02:31:42.641021+00:00 19994330.272999998182 28999999.975000020117 27870000.016000028700 3951424.916000009049 60422.105366111 2024-04-22T02:31:43.632028+00:00 19994330.275999899954 29000000.036000009626 27869999.983999971300 3954871.023000001907 60422.105377771 2024-04-22T02:31:44.639403+00:00 19994330.274000048637 28999999.957000020891 27870000.009999990463 3959461.087999939919 60422.105389425 2024-04-22T02:31:45.646283+00:00 19994330.276999950409 29000000.021999958903 27869999.986999988556 3954907.863000034820 60422.105400900 2024-04-22T02:31:46.637786+00:00 19994330.275000099093 28999999.980000019073 27869999.983999971300 3956250.088999987114 60422.105412560 2024-04-22T02:31:47.645160+00:00 19994330.278999920934 29000000.037000000477 27870000.029000040144 3958954.932999968994 60422.105424030 2024-04-22T02:31:48.636168+00:00 19994330.276000019163 28999999.971000000834 27869999.962000008672 3954468.032999991905 60422.105435689 2024-04-22T02:31:49.643543+00:00 19994330.272999998182 29000000.026999998838 27869999.993999961764 3956707.012000083923 60422.105447159 2024-04-22T02:31:50.634550+00:00 19994330.276999950409 28999999.993000000715 27870000.049000021070 3953712.984999895096 60422.105458818 2024-04-22T02:31:51.641926+00:00 19994330.276000019163 28999999.971999999136 27869999.950999978930 3956118.982000112999 60422.105470289 2024-04-22T02:31:52.632933+00:00 19994330.276000019163 29000000.037999991328 27870000.034000039101 3953985.039999961853 60422.105481948 2024-04-22T02:31:53.640308+00:00 19994330.279999971390 28999999.991000030190 27870000.036000009626 3963263.028999925125 60422.105493601 2024-04-22T02:31:54.647187+00:00 19994330.271000031382 29000000.008999969810 27869999.991999980062 3954331.055000067223 60422.105505077 2024-04-22T02:31:55.638691+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3954104.993999958038 60422.105516731 2024-04-22T02:31:56.645570+00:00 19994330.273999929428 28999999.980000019073 27869999.939999941736 3952549.975000023842 60422.105528207 2024-04-22T02:31:57.637073+00:00 19994330.279000040144 29000000.018999990076 27870000.038000110537 3948389.949000000954 60422.105539866 2024-04-22T02:31:58.644448+00:00 19994330.279000040144 28999999.981999989599 27869999.995999928564 3956573.039999961853 60422.105551336 2024-04-22T02:31:59.635455+00:00 19994330.273999929428 29000000.003000020981 27869999.990000009537 3960962.994000076782 60422.105562996 2024-04-22T02:32:00.642830+00:00 19994330.277000069618 28999999.995000001043 27870000.000000000000 3958655.985999941826 60422.105574466 2024-04-22T02:32:01.633838+00:00 19994330.272999998182 28999999.995000001043 27870000.017999999225 3958687.991999983788 60422.105586125 2024-04-22T02:32:02.641213+00:00 19994330.276999998838 29000000.017999950796 27869999.960999999195 3953395.092000008095 60422.105597601 2024-04-22T02:32:03.632717+00:00 19994330.276999998838 29000000.008000019938 27870000.007000010461 3957953.889999986161 60422.105609254 2024-04-22T02:32:04.639595+00:00 19994330.279999990016 29000000.003000020981 27870000.065999999642 3955051.096000074875 60422.105620914 2024-04-22T02:32:05.646971+00:00 19994330.274000000209 28999999.995000001043 27869999.974999990314 3953158.931999921799 60422.105632384 2024-04-22T02:32:06.637978+00:00 19994330.271999999881 28999999.995999928564 27870000.000999990851 3956515.969000101089 60422.105644044 2024-04-22T02:32:07.645353+00:00 19994330.277000010014 28999999.964000109583 27870000.017000019550 3954144.012999891769 60422.105655514 2024-04-22T02:32:08.636360+00:00 19994330.275000009686 29000000.014999989420 27869999.974999990314 3956444.027000070084 60422.105667173 2024-04-22T02:32:09.643735+00:00 19994330.282999988645 29000000.000999931246 27869999.943999979645 3956586.932999968994 60422.105678643 2024-04-22T02:32:10.634743+00:00 19994330.271999981254 29000000.021000031382 27870000.039000030607 3954637.060000061989 60422.105690302 2024-04-22T02:32:11.642118+00:00 19994330.276000019163 28999999.996999979019 27869999.995000001043 3953763.038999915123 60422.105701772 2024-04-22T02:32:12.633124+00:00 19994330.273999989033 28999999.991999980062 27870000.020999971777 3954999.004999995232 60422.105713432 2024-04-22T02:32:13.640500+00:00 19994330.277000010014 29000000.030000090599 27870000.027000010014 3958817.001000047196 60422.105724902 2024-04-22T02:32:14.631506+00:00 19994330.272999968380 28999999.967000011355 27869999.996999979019 3953479.991999983788 60422.105736561 2024-04-22T02:32:15.638883+00:00 19994330.279000040144 29000000.012999888510 27869999.961000028998 3953062.996000051033 60422.105748220 2024-04-22T02:32:16.646258+00:00 19994330.276999950409 28999999.981000069529 27870000.010999981314 3947440.891999959946 60422.105759691 2024-04-22T02:32:17.637265+00:00 19994330.277000010014 29000000.016000028700 27869999.984000030905 3951852.062000035774 60422.105771350 2024-04-22T02:32:18.644640+00:00 19994330.271000031382 28999999.977999929339 27869999.971000019461 3954882.055999993812 60422.105782820 2024-04-22T02:32:19.635647+00:00 19994330.278999980539 29000000.009000059217 27870000.050999999046 3956708.931999921799 60422.105794479 2024-04-22T02:32:20.643022+00:00 19994330.277000010014 29000000.013999938965 27870000.041999939829 3958642.992000102997 60422.105805955 2024-04-22T02:32:21.634526+00:00 19994330.273999989033 28999999.962000008672 27869999.902000069618 3957044.933999896049 60422.105817609 2024-04-22T02:32:22.641405+00:00 19994330.274999979883 29000000.009999990463 27870000.044000029564 3957961.141000031959 60422.105829085 2024-04-22T02:32:23.632908+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3957384.965000032913 60422.105840738 2024-04-22T02:32:24.639787+00:00 19994330.276000019163 28999999.988000001758 27869999.945999979973 3959145.087000011932 60422.105852398 2024-04-22T02:32:25.647163+00:00 19994330.272999998182 29000000.025999989361 27870000.049000021070 3957663.975999950897 60422.105863868 2024-04-22T02:32:26.638170+00:00 19994330.277000010014 28999999.998000010848 27870000.001999970526 3955903.851000071038 60422.105875527 2024-04-22T02:32:27.645545+00:00 19994330.281000021845 28999999.994999989867 27869999.965000029653 3952706.107999920845 60422.105887003 2024-04-22T02:32:28.637048+00:00 19994330.271000031382 28999999.995000019670 27870000.054999951273 3956261.097000002861 60422.105898656 2024-04-22T02:32:29.643927+00:00 19994330.276999950409 29000000.000999990851 27869999.978000041097 3958422.845000029076 60422.105910132 2024-04-22T02:32:30.635430+00:00 19994330.276999950409 29000000.011999990791 27869999.975000020117 3955721.064000010025 60422.105921786 2024-04-22T02:32:31.642310+00:00 19994330.275000099093 28999999.992000009865 27870000.015999909490 3955896.960999966133 60422.105933262 2024-04-22T02:32:32.633813+00:00 19994330.273999929428 29000000.006999969482 27870000.082000020891 3962862.960000038147 60422.105944921 2024-04-22T02:32:33.641187+00:00 19994330.278000000864 29000000.018999990076 27869999.935000058264 3959516.995999931823 60422.105956391 2024-04-22T02:32:34.632195+00:00 19994330.278000000864 28999999.980000019073 27870000.000999931246 3961137.045000075828 60422.105968051 2024-04-22T02:32:35.639571+00:00 19994330.272000070661 28999999.986000001431 27869999.991999980062 3957109.921000003815 60422.105979704 2024-04-22T02:32:36.646450+00:00 19994330.274999979883 29000000.002000030130 27869999.999000068754 3961459.021999955177 60422.105991180 2024-04-22T02:32:37.637953+00:00 19994330.278999920934 28999999.980999950320 27870000.013999938965 3960217.052999972831 60422.106002834 2024-04-22T02:32:38.644831+00:00 19994330.276000019163 29000000.017000019550 27870000.000000000000 3958104.974000095855 60422.106014309 2024-04-22T02:32:39.636335+00:00 19994330.278000000864 28999999.995999988168 27869999.988000001758 3958604.964999914169 60422.106025969 2024-04-22T02:32:40.643710+00:00 19994330.274000048637 29000000.026000019163 27869999.964999999851 3959303.095000029076 60422.106037439 2024-04-22T02:32:41.634718+00:00 19994330.274999979883 28999999.973999980837 27870000.026999998838 3960900.976999998093 60422.106049098 2024-04-22T02:32:42.642093+00:00 19994330.276000019163 29000000.004999998957 27870000.019000008702 3952788.995000004768 60422.106060574 2024-04-22T02:32:43.633596+00:00 19994330.276999950409 29000000.008000019938 27869999.956000000238 3953310.960000038147 60422.106072227 2024-04-22T02:32:44.640476+00:00 19994330.276000019163 29000000.003999948502 27870000.060999989510 3957563.021999955177 60422.106083703 2024-04-22T02:32:45.631979+00:00 19994330.276000019163 28999999.967000011355 27869999.999000009149 3960759.004999995232 60422.106095357 2024-04-22T02:32:46.638857+00:00 19994330.276999950409 29000000.024000048637 27869999.963999990374 3957767.013000010978 60422.106107017 2024-04-22T02:32:47.646233+00:00 19994330.274000048637 28999999.965000029653 27870000.027000010014 3959410.029999999795 60422.106118487 2024-04-22T02:32:48.637240+00:00 19994330.276999950409 29000000.059999939054 27869999.925999999046 3959245.913000001106 60422.106130146 2024-04-22T02:32:49.644615+00:00 19994330.277000069618 28999999.955999970436 27870000.060999989510 3959454.032000000123 60422.106141622 2024-04-22T02:32:50.636119+00:00 19994330.276000019163 29000000.015000101179 27869999.958000000566 3960838.988999998197 60422.106153275 2024-04-22T02:32:51.642998+00:00 19994330.274999979883 28999999.980999950320 27870000.008000019938 3955471.075000002980 60422.106164751 2024-04-22T02:32:52.634501+00:00 19994330.276000019163 28999999.996999979019 27870000.002999961376 3958603.001999997068 60422.106176411 2024-04-22T02:32:53.641876+00:00 19994330.278000000864 29000000.021000031382 27869999.984000030905 3962612.880000003148 60422.106187881 2024-04-22T02:32:54.632886+00:00 19994330.272999998182 29000000.011000040919 27870000.037999991328 3958374.148000001907 60422.106199540 2024-04-22T02:32:55.640258+00:00 19994330.276999998838 29000000.015999909490 27870000.004999998957 3960623.928999998141 60422.106211010 2024-04-22T02:32:56.631265+00:00 19994330.278000000864 28999999.981999989599 27870000.013999998569 3962874.012000001967 60422.106222664 2024-04-22T02:32:57.638145+00:00 19994330.274999998510 28999999.966000080109 27869999.894999980927 3956439.965999998152 60422.106234323 2024-04-22T02:32:58.645520+00:00 19994330.274999998510 29000000.024999979883 27870000.090000029653 3956458.078999996185 60422.106245793 2024-04-22T02:32:59.636527+00:00 19994330.275000009686 28999999.993000030518 27869999.937999960035 3962963.962999999989 60422.106257453 2024-04-22T02:33:00.643902+00:00 19994330.276999998838 28999999.996999979019 27870000.062000039965 3957696.962000004947 60422.106268928 2024-04-22T02:33:01.635405+00:00 19994330.273999989033 29000000.021000001580 27870000.039999961853 3954147.049999997020 60422.106280582 2024-04-22T02:33:02.642285+00:00 19994330.279000010341 29000000.010000009090 27869999.981999989599 3954788.990000002086 60422.106292058 2024-04-22T02:33:03.633788+00:00 19994330.273999989033 28999998.982999999076 27869999.980000019073 3964654.964999996126 60422.106303711 2024-04-22T02:33:04.640667+00:00 19994330.278000000864 29000000.006999999285 27870000.000000000000 3958981.012000008952 60422.106315187 2024-04-22T02:33:05.632171+00:00 19994330.272999998182 28999999.994999989867 27869999.938000079244 3955677.090999991167 60422.106326841 2024-04-22T02:33:06.639050+00:00 19994330.276000019163 28999999.997000008821 27870000.022999998182 3959213.937000005972 60422.106338500 2024-04-22T02:33:07.646425+00:00 19994330.280000001192 29000000.011999990791 27870000.008999940008 3956125.962999999989 60422.106349970 2024-04-22T02:33:08.637432+00:00 19994330.274999979883 28999999.990000009537 27870000.082999940962 3952435.950000002980 60422.106361629 2024-04-22T02:33:09.644807+00:00 19994330.276000019163 28999999.994000021368 27869999.910000089556 3955753.005999996793 60422.106373100 2024-04-22T02:33:10.635814+00:00 19994330.274999979883 29000000.014999989420 27869999.996999979019 3956549.986000000965 60422.106384759 2024-04-22T02:33:11.643190+00:00 19994330.273999989033 29000000.008999999613 27870000.047999981791 3958625.013999999035 60422.106396235 2024-04-22T02:33:12.634693+00:00 19994330.277000010014 28999999.991999980062 27869999.993999961764 3958342.057999997865 60422.106407889 2024-04-22T02:33:13.641572+00:00 19994330.276000019163 28999999.994000021368 27869999.971000079066 3955454.910999997985 60422.106419364 2024-04-22T02:33:14.633075+00:00 19994330.278000000864 29000000.015999969095 27870000.054999951273 3958929.080999999773 60422.106431024 2024-04-22T02:33:15.640450+00:00 19994330.274999979883 28999999.952000018209 27869999.917000059038 3959177.032000004780 60422.106442494 2024-04-22T02:33:16.631457+00:00 19994330.275000039488 29000000.018000010401 27870000.018000010401 3955148.957000001799 60422.106454153 2024-04-22T02:33:17.638833+00:00 19994330.278000000864 29000000.014999989420 27870000.059999998659 3960498.023999989033 60422.106465807 2024-04-22T02:33:18.645712+00:00 19994330.273999989033 28999999.972999989986 27869999.948999989778 3961924.002000004053 60422.106477282 2024-04-22T02:33:19.637215+00:00 19994330.279999971390 29000000.037000000477 27870000.013000000268 3959406.988000005018 60422.106488936 2024-04-22T02:33:20.644094+00:00 19994330.274000048637 28999999.986999988556 27870000.032000008970 3955054.009000002872 60422.106500412 2024-04-22T02:33:21.635597+00:00 19994330.274999979883 28999999.981000069529 27869999.973000001162 3956442.016000003088 60422.106512072 2024-04-22T02:33:22.642973+00:00 19994330.272999998182 29000000.021999958903 27869999.951999988407 3959567.077999978792 60422.106523541 2024-04-22T02:33:23.633980+00:00 19994330.276000019163 28999999.993999961764 27870000.027000010014 3958834.863000005018 60422.106535201 2024-04-22T02:33:24.641355+00:00 19994330.278999920934 29000000.014000058174 27870000.035999979824 3955971.993000001181 60422.106546671 2024-04-22T02:33:25.632362+00:00 19994330.278000000864 28999999.953999999911 27869999.969999998808 3959355.036000012886 60422.106558330 2024-04-22T02:33:26.639737+00:00 19994330.275000099093 29000000.019999980927 27870000.018000010401 3958343.016000003088 60422.106569806 2024-04-22T02:33:27.631240+00:00 19994330.273999929428 29000000.027000069618 27870000.043999969959 3960881.994999974966 60422.106581460 2024-04-22T02:33:28.638120+00:00 19994330.274999979883 28999999.981999989599 27869999.925000008196 3958625.057000011206 60422.106593119 2024-04-22T02:33:29.645495+00:00 19994330.278000000864 28999999.997999910265 27870000.016000028700 3961663.856999992859 60422.106604589 2024-04-22T02:33:30.636502+00:00 19994330.275000099093 28999999.953000068665 27869999.992999970913 3956953.117000014056 60422.106616248 2024-04-22T02:33:31.643877+00:00 19994330.274999979883 29000000.041999939829 27870000.063000019640 3958991.977999985218 60422.106627719 2024-04-22T02:33:32.634885+00:00 19994330.276999950409 29000000.004999998957 27869999.992999970913 3960306.036000012886 60422.106639378 2024-04-22T02:33:33.642260+00:00 19994330.278000000864 29000000.030000090599 27869999.989000018686 3962194.969999998808 60422.106650854 2024-04-22T02:33:34.633762+00:00 19994330.274999979883 28999999.967999938875 27869999.950999978930 3962024.968999981880 60422.106662507 2024-04-22T02:33:35.640642+00:00 19994330.276000019163 29000000.001999970526 27869999.988000039011 3957126.011000006925 60422.106673977 2024-04-22T02:33:36.631649+00:00 19994330.276000019163 29000000.004000071436 27870000.019999980927 3956058.052000015974 60422.106685637 2024-04-22T02:33:37.639025+00:00 19994330.279000040144 29000000.008999940008 27870000.037999991328 3955005.953999996185 60422.106697112 2024-04-22T02:33:38.630527+00:00 19994330.274999979883 28999999.984999999404 27869999.986999988556 3959588.951999992132 60422.106708766 2024-04-22T02:33:39.637407+00:00 19994330.274999979883 29000000.017000000924 27869999.953000068665 3954903.030000001192 60422.106720426 2024-04-22T02:33:40.644782+00:00 19994330.276000019163 28999999.969000000507 27870000.037999991328 3959108.985000013839 60422.106731896 2024-04-22T02:33:41.635789+00:00 19994330.272999998182 29000000.043999999762 27869999.988999959081 3955300.051999986172 60422.106743555 2024-04-22T02:33:42.643165+00:00 19994330.276999950409 28999999.985999990255 27870000.006999969482 3956212.974000006914 60422.106755031 2024-04-22T02:33:43.634668+00:00 19994330.279000040144 28999999.971999999136 27869999.985000010580 3957959.034999995958 60422.106766684 2024-04-22T02:33:44.641547+00:00 19994330.272999998182 29000000.006999999285 27870000.014999989420 3958735.976999998093 60422.106778160 2024-04-22T02:33:45.633050+00:00 19994330.276000019163 29000000.045000020415 27870000.045000080019 3953756.902999997139 60422.106789814 2024-04-22T02:33:46.639929+00:00 19994330.276999950409 28999999.948000010103 27869999.898999929428 3957888.052000015974 60422.106801290 2024-04-22T02:33:47.631432+00:00 19994330.274999979883 29000000.037999991328 27870000.040000081062 3955998.979999988806 60422.106812944 2024-04-22T02:33:48.638312+00:00 19994330.277000069618 28999999.974999960512 27870000.030999898911 3962304.007999985944 60422.106824603 2024-04-22T02:33:49.645687+00:00 19994330.278000000864 28999999.971000019461 27869999.965000029653 3961374.107000023127 60422.106836073 2024-04-22T02:33:50.636694+00:00 19994330.276999998838 29000000.045000020415 27870000.022999998182 3957978.975999981165 60422.106847732 2024-04-22T02:33:51.644069+00:00 19994330.271999999881 28999999.977999988943 27870000.006000038236 3960572.983999996912 60422.106859202 2024-04-22T02:33:52.635076+00:00 19994330.272999998182 29000000.022999998182 27870000.026000019163 3962212.972000002861 60422.106870862 2024-04-22T02:33:53.642451+00:00 19994330.278999999166 28999999.985000010580 27869999.995000001043 3958123.025999993086 60422.106882337 2024-04-22T02:33:54.633955+00:00 19994330.275999989361 29000000.010999981314 27869999.927999969572 3957875.982000023127 60422.106893991 2024-04-22T02:33:55.640834+00:00 19994330.278000000864 29000000.000000000000 27870000.054999951273 3960236.011999965180 60422.106905467 2024-04-22T02:33:56.632337+00:00 19994330.275000009686 28999998.982000049204 27869999.980999998748 3957187.000000000000 60422.106917121 2024-04-22T02:33:57.639217+00:00 19994330.275000009686 29000000.003999948502 27870000.026999998838 3961458.935000001919 60422.106928596 2024-04-22T02:33:58.630720+00:00 19994330.275999989361 29000000.011999960989 27869999.928999990225 3958182.077000021935 60422.106940250 2024-04-22T02:33:59.637599+00:00 19994330.275000009686 28999999.991000059992 27870000.015999998897 3958187.993000030983 60422.106951909 2024-04-22T02:34:00.644974+00:00 19994330.278000000864 29000000.003999948502 27870000.054999988526 3957689.994999945164 60422.106963379 2024-04-22T02:34:01.635981+00:00 19994330.277000010014 28999999.980000019073 27869999.975000020117 3955646.003000020981 60422.106975039 2024-04-22T02:34:02.643356+00:00 19994330.275999959558 29000000.013000011444 27870000.017999980599 3954898.878000020981 60422.106986509 2024-04-22T02:34:03.634364+00:00 19994330.275000039488 29000000.037999991328 27869999.977000001818 3955365.075999975204 60422.106998168 2024-04-22T02:34:04.641739+00:00 19994330.272000011057 28999999.957000020891 27870000.038000021130 3954727.032000004780 60422.107009644 2024-04-22T02:34:05.633242+00:00 19994330.282000008970 29000000.008000019938 27869999.954999979585 3955028.004000008106 60422.107021298 2024-04-22T02:34:06.640121+00:00 19994330.272999938577 28999999.993999961764 27869999.989000018686 3957359.996999979019 60422.107032774 2024-04-22T02:34:07.631625+00:00 19994330.277000010014 29000000.004999998957 27870000.032999988645 3958173.073000013828 60422.107044427 2024-04-22T02:34:08.638504+00:00 19994330.275000039488 28999999.999000068754 27870000.000000000000 3955666.890999972820 60422.107055903 2024-04-22T02:34:09.630007+00:00 19994330.273999989033 28999999.968999978155 27869999.950999978930 3953858.974000037182 60422.107067557 2024-04-22T02:34:10.636886+00:00 19994330.278000000864 29000000.026000019163 27870000.040000021458 3953580.134000002872 60422.107079216 2024-04-22T02:34:11.644261+00:00 19994330.276000019163 29000000.001999970526 27870000.026000019163 3956909.920000017155 60422.107090692 2024-04-22T02:34:12.635764+00:00 19994330.278999980539 29000000.006999969482 27869999.931999981403 3952659.997999966145 60422.107102346 2024-04-22T02:34:13.642644+00:00 19994330.274999979883 29000000.009000059217 27870000.094999969006 3959060.975000023842 60422.107113821 2024-04-22T02:34:14.634147+00:00 19994330.272000011057 29000000.008000019938 27869999.903999980539 3960336.016999959946 60422.107125475 2024-04-22T02:34:15.641026+00:00 19994330.279000040144 28999999.991000000387 27870000.096999999136 3956059.124000012875 60422.107136951 2024-04-22T02:34:16.632529+00:00 19994330.272999998182 28999999.995000001043 27869999.974000100046 3957341.958999990951 60422.107148610 2024-04-22T02:34:17.639905+00:00 19994330.278999920934 29000000.003999989480 27869999.947999950498 3955889.904000043869 60422.107160080 2024-04-22T02:34:18.630912+00:00 19994330.277000069618 29000000.006000008434 27870000.050999999046 3958026.014999986161 60422.107171739 2024-04-22T02:34:19.638287+00:00 19994330.275999899954 28999999.971999991685 27869999.929999951273 3961654.074999988079 60422.107183393 2024-04-22T02:34:20.645166+00:00 19994330.272999998182 29000000.024000018835 27870000.083999991417 3960319.875000000000 60422.107194869 2024-04-22T02:34:21.636669+00:00 19994330.278000000864 28999999.982999980450 27869999.978000041097 3955376.984000027180 60422.107206522 2024-04-22T02:34:22.643548+00:00 19994330.277000069618 28999999.997999999672 27869999.958000060171 3958934.055999993812 60422.107217998 2024-04-22T02:34:23.635052+00:00 19994330.276999950409 29000000.008000019938 27870000.064999941736 3958030.027999997139 60422.107229652 2024-04-22T02:34:24.641931+00:00 19994330.272999998182 29000000.033999979496 27870000.006000038236 3958837.009000002872 60422.107241128 2024-04-22T02:34:25.633434+00:00 19994330.277000069618 28999999.990000009537 27869999.974999900907 3952095.012999951839 60422.107252787 2024-04-22T02:34:26.640809+00:00 19994330.274999979883 28999999.979000028223 27869999.980000019073 3954041.915000020992 60422.107264257 2024-04-22T02:34:27.631816+00:00 19994330.274999979883 29000000.025999959558 27870000.021000031382 3960257.967999995220 60422.107275917 2024-04-22T02:34:28.639192+00:00 19994330.276000019163 28999999.985000010580 27870000.029999971390 3957546.174000024796 60422.107287386 2024-04-22T02:34:29.630199+00:00 19994330.278000000864 28999999.985000010580 27869999.984000090510 3958508.913999975193 60422.107299046 2024-04-22T02:34:30.637574+00:00 19994330.278000000864 28999999.996999979019 27869999.957999940962 3961596.016000031959 60422.107310700 2024-04-22T02:34:31.644453+00:00 19994330.272999998182 28999999.993000030518 27869999.949000000954 3958193.025999962818 60422.107322176 2024-04-22T02:34:32.635956+00:00 19994330.276999950409 29000000.009999990463 27870000.096999999136 3953571.989000021946 60422.107333835 2024-04-22T02:34:33.643331+00:00 19994330.275000099093 28999999.989999949932 27869999.983000040054 3952403.003000020981 60422.107345305 2024-04-22T02:34:34.634339+00:00 19994330.278000000864 29000000.006000038236 27869999.993999999017 3954488.935999989975 60422.107356964 2024-04-22T02:34:35.641714+00:00 19994330.275999899954 29000000.026999950409 27870000.000999998301 3953287.005999981891 60422.107368440 2024-04-22T02:34:36.633217+00:00 19994330.276000019163 28999999.981999989599 27870000.026999998838 3958956.046000003815 60422.107380094 2024-04-22T02:34:37.640096+00:00 19994330.272999998182 28999999.995000001043 27869999.945999991149 3959631.943000019062 60422.107391569 2024-04-22T02:34:38.631600+00:00 19994330.277000069618 29000000.026000019163 27869999.977000001818 3957530.972000002861 60422.107403223 2024-04-22T02:34:39.638479+00:00 19994330.272999998182 28999998.960999969393 27870000.008000019938 3956749.098999977112 60422.107414699 2024-04-22T02:34:40.629982+00:00 19994330.278999920934 29000000.014000058174 27870000.028999980539 3957528.004999995232 60422.107426353 2024-04-22T02:34:41.636861+00:00 19994330.278000000864 28999999.983999971300 27870000.004999998957 3959166.024999976158 60422.107438012 2024-04-22T02:34:42.644236+00:00 19994330.276000019163 29000000.047999981791 27869999.987000018358 3957638.851000010967 60422.107449488 2024-04-22T02:34:43.635740+00:00 19994330.274000000209 28999999.989000078291 27869999.992999970913 3953828.113000034820 60422.107461141 2024-04-22T02:34:44.642619+00:00 19994330.274999998510 29000000.003999948502 27870000.006000038236 3959969.958999990951 60422.107472612 2024-04-22T02:34:45.633626+00:00 19994330.276999998838 29000000.001000050455 27869999.995999988168 3962153.042999982834 60422.107484271 2024-04-22T02:34:46.641001+00:00 19994330.275000009686 28999999.993999961764 27870000.014999989420 3957377.938000022899 60422.107495741 2024-04-22T02:34:47.632008+00:00 19994330.278999999166 28999999.980000019073 27869999.967000011355 3958105.997999966145 60422.107507400 2024-04-22T02:34:48.639383+00:00 19994330.273999989033 28999999.998000029474 27870000.037000000477 3958514.060999989975 60422.107518876 2024-04-22T02:34:49.630887+00:00 19994330.274999991059 28999999.991999980062 27869999.986999988556 3951562.016000031959 60422.107530530 2024-04-22T02:34:50.637765+00:00 19994330.277000010014 29000000.016999959946 27870000.018999990076 3956922.977999985218 60422.107542005 2024-04-22T02:34:51.629269+00:00 19994330.279000010341 28999999.988000039011 27869999.982999980450 3955587.943000019062 60422.107553659 2024-04-22T02:34:52.636148+00:00 19994330.274999979883 29000000.021000001580 27870000.027000010014 3959409.033999979030 60422.107565319 2024-04-22T02:34:53.643524+00:00 19994330.276000019163 28999999.989999998361 27869999.968999978155 3957354.983000040054 60422.107576794 2024-04-22T02:34:54.635027+00:00 19994330.273999989033 29000000.004999998957 27870000.034000039101 3957271.044999957085 60422.107588448 2024-04-22T02:34:55.641906+00:00 19994330.276000019163 28999999.981000009924 27869999.942999958992 3955439.990999997128 60422.107599924 2024-04-22T02:34:56.633408+00:00 19994330.273999989033 29000000.022999990731 27870000.067000031471 3955923.002000033855 60422.107611577 2024-04-22T02:34:57.640288+00:00 19994330.275999959558 28999999.960999999195 27869999.963000059128 3958544.947999954224 60422.107623053 2024-04-22T02:34:58.631791+00:00 19994330.279000040144 29000000.046000000089 27870000.019999980927 3960970.042000054847 60422.107634712 2024-04-22T02:34:59.639166+00:00 19994330.277000010014 28999999.985000010580 27870000.008000019938 3958827.965999960899 60422.107646183 2024-04-22T02:35:00.630174+00:00 19994330.272999998182 28999999.993000000715 27869999.971999999136 3959570.986999989022 60422.107657842 2024-04-22T02:35:01.637549+00:00 19994330.278000000864 29000000.018999990076 27870000.013999938965 3957420.078000009060 60422.107669496 2024-04-22T02:35:02.644428+00:00 19994330.274999979883 28999999.973999980837 27869999.947999950498 3960670.037999988068 60422.107680971 2024-04-22T02:35:03.635931+00:00 19994330.273999989033 29000000.038000050932 27870000.071000099182 3957694.837000011932 60422.107692625 2024-04-22T02:35:04.642810+00:00 19994330.278999980539 28999999.975999951363 27869999.937999960035 3956939.174000024796 60422.107704101 2024-04-22T02:35:05.634313+00:00 19994330.276000019163 28999999.984000030905 27870000.024999979883 3958750.917999982834 60422.107715755 2024-04-22T02:35:06.641193+00:00 19994330.274999979883 28999999.999000009149 27870000.011999960989 3956204.958000063896 60422.107727231 2024-04-22T02:35:07.632696+00:00 19994330.274000048637 29000000.021999958903 27869999.998000029474 3957559.104999899864 60422.107738890 2024-04-22T02:35:08.640072+00:00 19994330.274999979883 28999999.969000041485 27869999.975000020117 3960645.837000011932 60422.107750360 2024-04-22T02:35:09.631079+00:00 19994330.276999950409 29000000.032999988645 27869999.983000040054 3960825.055000067223 60422.107762019 2024-04-22T02:35:10.638454+00:00 19994330.280000090599 29000000.000999990851 27870000.053999900818 3955489.964999914169 60422.107773489 2024-04-22T02:35:11.629461+00:00 19994330.275999899954 28999999.978000041097 27869999.985000010580 3963729.040000081062 60422.107785149 2024-04-22T02:35:12.636836+00:00 19994330.274000048637 28999999.980000019073 27869999.986999988556 3954276.075999975204 60422.107796802 2024-04-22T02:35:13.643715+00:00 19994330.276000019163 29000000.044999960810 27869999.971999999136 3958665.934000014793 60422.107808278 2024-04-22T02:35:14.635219+00:00 19994330.276999950409 28999999.990000009537 27870000.067999999970 3963207.059000014793 60422.107819932 2024-04-22T02:35:15.642098+00:00 19994330.274999979883 28999999.995999928564 27869999.947999998927 3959121.955999969970 60422.107831407 2024-04-22T02:35:16.633601+00:00 19994330.278000120074 29000000.021000031382 27870000.035000011325 3955593.041999936104 60422.107843067 2024-04-22T02:35:17.640978+00:00 19994330.275999899954 28999999.980000019073 27869999.986000001431 3959186.979000092018 60422.107854537 2024-04-22T02:35:18.631983+00:00 19994330.275000099093 28999999.988000039011 27870000.040999978781 3960971.990999937057 60422.107866196 2024-04-22T02:35:19.639358+00:00 19994330.272999998182 29000000.011999960989 27869999.958000000566 3959532.949000000954 60422.107877666 2024-04-22T02:35:20.630366+00:00 19994330.279999971390 29000000.001000050455 27870000.052999999374 3959748.110000013839 60422.107889326 2024-04-22T02:35:21.637741+00:00 19994330.274999979883 29000000.001999970526 27870000.013999998569 3956658.940999985207 60422.107900796 2024-04-22T02:35:22.628748+00:00 19994330.276999950409 28999999.970000028610 27869999.908999979496 3952611.035000085831 60422.107912455 2024-04-22T02:35:23.636123+00:00 19994330.274000048637 29000000.053999900818 27870000.020000040531 3955477.026999949943 60422.107924109 2024-04-22T02:35:24.643003+00:00 19994330.274000048637 28999999.963000059128 27869999.958000000566 3959685.934000014793 60422.107935585 2024-04-22T02:35:25.634506+00:00 19994330.278999920934 29000000.011000040919 27870000.013999998569 3954889.967999935150 60422.107947244 2024-04-22T02:35:26.641881+00:00 19994330.272999998182 28999999.978999968618 27870000.011999960989 3958445.963999987114 60422.107958714 2024-04-22T02:35:27.632888+00:00 19994330.279999971390 29000000.032999988645 27870000.018000010401 3957922.135000110138 60422.107970374 2024-04-22T02:35:28.640263+00:00 19994330.276000019163 28999999.970000028610 27870000.004999998957 3957841.892999887001 60422.107981843 2024-04-22T02:35:29.631271+00:00 19994330.274999979883 29000000.015000000596 27870000.013000011444 3958332.017000079155 60422.107993503 2024-04-22T02:35:30.638646+00:00 19994330.275000099093 29000000.017000000924 27869999.963999990374 3955146.019999980927 60422.108004973 2024-04-22T02:35:31.629652+00:00 19994330.275999899954 28999999.988999988884 27869999.973999980837 3961783.080999969970 60422.108016632 2024-04-22T02:35:32.637028+00:00 19994330.277000069618 28999999.969999998808 27870000.064000010490 3955536.915000081062 60422.108028286 2024-04-22T02:35:33.643907+00:00 19994330.278000000864 29000000.017000000924 27869999.979000091553 3957349.997999907006 60422.108039762 2024-04-22T02:35:34.635410+00:00 19994330.274999979883 29000000.022999998182 27870000.001999970526 3956260.958999990951 60422.108051421 2024-04-22T02:35:35.642785+00:00 19994330.274000048637 28999999.983000010252 27870000.008999940008 3962144.087000011932 60422.108062891 2024-04-22T02:35:36.633793+00:00 19994330.276999950409 28999999.984999980778 27869999.996999979019 3954831.894999980927 60422.108074551 2024-04-22T02:35:37.641168+00:00 19994330.272999998182 28999999.992000009865 27869999.998000029474 3957285.041000009049 60422.108086021 2024-04-22T02:35:38.632175+00:00 19994330.276000000536 29000000.035999979824 27870000.026000019163 3955876.008000016212 60422.108097680 2024-04-22T02:35:39.639551+00:00 19994330.278000000864 28999999.961000028998 27869999.955999970436 3958477.976000071038 60422.108109156 2024-04-22T02:35:40.631054+00:00 19994330.276999998838 29000000.028000000864 27870000.074000000954 3957632.072999954224 60422.108120809 2024-04-22T02:35:41.637933+00:00 19994330.275000009686 29000000.019999980927 27869999.930000070482 3959756.998000026215 60422.108132285 2024-04-22T02:35:42.629436+00:00 19994330.275000009686 28999999.987999979407 27869999.990999940783 3958258.955999969970 60422.108143939 2024-04-22T02:35:43.636315+00:00 19994330.276999980211 28999999.985000010580 27870000.003000020981 3951032.027999997139 60422.108155598 2024-04-22T02:35:44.643690+00:00 19994330.275000009686 28999999.994000021368 27869999.983000040054 3958404.955000042915 60422.108167068 2024-04-22T02:35:45.634698+00:00 19994330.279000010341 29000000.041000008583 27870000.038999918848 3957100.016999959946 60422.108178728 2024-04-22T02:35:46.642073+00:00 19994330.275999989361 28999999.948000010103 27869999.992000099272 3957200.057999968994 60422.108190204 2024-04-22T02:35:47.633576+00:00 19994330.272999998182 29000000.014999989420 27869999.986999988556 3961120.978000044823 60422.108201857 2024-04-22T02:35:48.640455+00:00 19994330.275999989361 29000000.003000020981 27870000.049999948591 3962772.898000001907 60422.108213333 2024-04-22T02:35:49.631959+00:00 19994330.276000019163 29000000.008999940008 27869999.970000028610 3964363.064999938011 60422.108224987 2024-04-22T02:35:50.638838+00:00 19994330.278000000864 28999999.986999988556 27869999.980000019073 3960859.969000101089 60422.108236462 2024-04-22T02:35:51.630341+00:00 19994330.275999959558 28999999.989000078291 27869999.991000000387 3961469.029999970924 60422.108248116 2024-04-22T02:35:52.637220+00:00 19994330.276000019163 29000000.030999898911 27870000.085000000894 3956984.103999971878 60422.108259592 2024-04-22T02:35:53.628723+00:00 19994330.273999989033 28999999.991000059992 27869999.989999998361 3959301.847000002861 60422.108271245 2024-04-22T02:35:54.635603+00:00 19994330.276000019163 28999999.978999968618 27869999.921999990940 3958152.044999957085 60422.108282905 2024-04-22T02:35:55.642978+00:00 19994330.278000000864 29000000.016000028700 27869999.988999988884 3957601.114000082016 60422.108294375 2024-04-22T02:35:56.633985+00:00 19994330.274999979883 28999999.990000009537 27870000.032000008970 3960831.890999913216 60422.108306034 2024-04-22T02:35:57.641360+00:00 19994330.280000030994 29000000.008000019938 27870000.015000019222 3952337.991000055801 60422.108317510 2024-04-22T02:35:58.632863+00:00 19994330.273999989033 29000000.011999960989 27869999.979999989271 3959549.067000031006 60422.108329164 2024-04-22T02:35:59.639742+00:00 19994330.274999979883 29000000.001999970526 27870000.071000009775 3957495.865999937057 60422.108340640 2024-04-22T02:36:00.631246+00:00 19994330.273999989033 29000000.017000079155 27869999.932000011206 3964658.069000006188 60422.108352293 2024-04-22T02:36:01.638125+00:00 19994330.279000040144 28999999.995000001043 27870000.061999980360 3961422.965000032913 60422.108363769 2024-04-22T02:36:02.629628+00:00 19994330.276000019163 28999999.986999988556 27869999.921999990940 3962194.034999967087 60422.108375423 2024-04-22T02:36:03.636507+00:00 19994330.272999998182 29000000.013999938965 27870000.037000000477 3960203.957000017166 60422.108386898 2024-04-22T02:36:04.628010+00:00 19994330.276999950409 28999999.971999999136 27869999.985000010580 3961036.103000044823 60422.108398552 2024-04-22T02:36:05.634889+00:00 19994330.276999950409 28999999.988999959081 27869999.962000008672 3957001.925999999046 60422.108410211 2024-04-22T02:36:06.642265+00:00 19994330.272999998182 29000000.008000001311 27870000.093999978155 3956687.043999909889 60422.108421681 2024-04-22T02:36:07.633272+00:00 19994330.276000019163 29000000.013000000268 27869999.967000011355 3958035.999000072014 60422.108433341 2024-04-22T02:36:08.640647+00:00 19994330.281000021845 29000000.002000000328 27869999.912999991328 3958079.977999926079 60422.108444816 2024-04-22T02:36:09.632151+00:00 19994330.274999979883 28999999.990000009537 27870000.046000000089 3958904.029000043869 60422.108456470 2024-04-22T02:36:10.639030+00:00 19994330.275000099093 29000000.013999979943 27870000.010999981314 3959024.958000063896 60422.108467946 2024-04-22T02:36:11.630533+00:00 19994330.273999929428 28999999.957000020891 27869999.958999991417 3958495.034999967087 60422.108479606 2024-04-22T02:36:12.637908+00:00 19994330.276000019163 29000000.041999999434 27870000.074000000954 3964476.947000027169 60422.108491075 2024-04-22T02:36:13.628915+00:00 19994330.278000000864 29000000.018000010401 27869999.973000049591 3958256.041999936104 60422.108502735 2024-04-22T02:36:14.636290+00:00 19994330.276000019163 28999999.989999979734 27869999.968999978155 3962741.029999970924 60422.108514389 2024-04-22T02:36:15.643170+00:00 19994330.274999979883 28999999.963999990374 27870000.001000050455 3958396.951000093948 60422.108525864 2024-04-22T02:36:16.634673+00:00 19994330.274000048637 29000000.048000041395 27870000.077999949455 3964232.037999988068 60422.108537524 2024-04-22T02:36:17.642048+00:00 19994330.276999950409 28999999.958000000566 27869999.953999999911 3965239.911000012886 60422.108548994 2024-04-22T02:36:18.633055+00:00 19994330.279999971390 28999999.995999988168 27870000.001000050455 3959849.094999908935 60422.108560653 2024-04-22T02:36:19.640431+00:00 19994330.276000019163 28999999.994000021368 27869999.977000001818 3957268.978000044823 60422.108572123 2024-04-22T02:36:20.631437+00:00 19994330.274000048637 29000000.030999958515 27870000.059000018984 3961019.991000055801 60422.108583783 2024-04-22T02:36:21.638813+00:00 19994330.275999899954 28999999.997000038624 27869999.908999919891 3961200.044999957085 60422.108595253 2024-04-22T02:36:22.629820+00:00 19994330.276000019163 29000000.009999990463 27870000.024000048637 3957114.858999968041 60422.108606912 2024-04-22T02:36:23.637195+00:00 19994330.274999979883 28999999.995000001043 27870000.008999940008 3957226.184000014793 60422.108618382 2024-04-22T02:36:24.628202+00:00 19994330.275000099093 29000000.008000019938 27870000.040000081062 3957658.960000038147 60422.108630042 2024-04-22T02:36:25.635577+00:00 19994330.278000000864 28999999.998999949545 27869999.962999939919 3962467.015999913216 60422.108641695 2024-04-22T02:36:26.642456+00:00 19994330.276999950409 28999999.980000019073 27869999.998000029474 3960994.032000064850 60422.108653171 2024-04-22T02:36:27.633960+00:00 19994330.274999979883 29000000.011000040919 27870000.018000010401 3959515.881000041962 60422.108664830 2024-04-22T02:36:28.641335+00:00 19994330.272000070661 28999999.990000009537 27870000.021999958903 3960741.002999901772 60422.108676300 2024-04-22T02:36:29.632342+00:00 19994330.278000000864 28999999.990999940783 27870000.016000028700 3957644.029000043869 60422.108687960 2024-04-22T02:36:30.639717+00:00 19994330.276999998838 29000000.055999990553 27869999.984999999404 3960949.976999998093 60422.108699430 2024-04-22T02:36:31.630725+00:00 19994330.276000000536 28999999.968999978155 27869999.986999999732 3955534.018000007141 60422.108711089 2024-04-22T02:36:32.638100+00:00 19994330.278000000864 28999999.981000069529 27869999.989999990910 3961476.978999971878 60422.108722559 2024-04-22T02:36:33.629107+00:00 19994330.274000000209 28999999.983999971300 27869999.978000000119 3960351.077000021935 60422.108734218 2024-04-22T02:36:34.636482+00:00 19994330.275000009686 28999999.988999959081 27870000.011999990791 3958014.064000010025 60422.108745689 2024-04-22T02:36:35.627489+00:00 19994330.273999989033 29000000.027000069618 27869999.967999991030 3961535.830999969970 60422.108757348 2024-04-22T02:36:36.634864+00:00 19994330.278000000864 29000000.015999909490 27870000.074000000954 3960990.100000023842 60422.108769001 2024-04-22T02:36:37.641744+00:00 19994330.278000000864 28999999.979000091553 27869999.934000018984 3958584.934000014793 60422.108780477 2024-04-22T02:36:38.633247+00:00 19994330.275000009686 28999999.988999959081 27869999.983000010252 3957493.046999930870 60422.108792137 2024-04-22T02:36:39.640622+00:00 19994330.275999989361 29000000.047999981791 27870000.032999988645 3960842.889000058174 60422.108803607 2024-04-22T02:36:40.631629+00:00 19994330.272999998182 28999999.963000059128 27869999.962000008672 3963571.975999950897 60422.108815266 2024-04-22T02:36:41.639005+00:00 19994330.279000010341 29000000.022999998182 27870000.070999979973 3961819.162000060081 60422.108826736 2024-04-22T02:36:42.630012+00:00 19994330.275999989361 28999999.986999988556 27869999.979000028223 3965473.939999938011 60422.108838396 2024-04-22T02:36:43.637387+00:00 19994330.278000030667 28999999.988000001758 27869999.973999980837 3960233.933000088204 60422.108849871 2024-04-22T02:36:44.628890+00:00 19994330.276999950409 29000000.002000000328 27870000.009999990463 3959563.034999967087 60422.108861525 2024-04-22T02:36:45.635769+00:00 19994330.272000011057 29000000.007999990135 27870000.014999989420 3956747.027999997139 60422.108873001 2024-04-22T02:36:46.627272+00:00 19994330.275000039488 28999999.997000008821 27869999.986999988556 3956999.031000018120 60422.108884654 2024-04-22T02:36:47.634152+00:00 19994330.278000000864 29000000.015999998897 27870000.021000031382 3958963.019999980927 60422.108896314 2024-04-22T02:36:48.641527+00:00 19994330.276999950409 28999999.984999980778 27870000.010999981314 3959135.054000020027 60422.108907790 2024-04-22T02:36:49.633031+00:00 19994330.277000010014 29000000.040000021458 27870000.041000008583 3961250.880999923218 60422.108919444 2024-04-22T02:36:50.639909+00:00 19994330.272000011057 28999999.960999999195 27869999.968000050634 3954502.949000000954 60422.108930919 2024-04-22T02:36:51.631413+00:00 19994330.278000000864 28999999.998999979347 27869999.997999910265 3958067.032999991905 60422.108942579 2024-04-22T02:36:52.638788+00:00 19994330.278000000864 29000000.004000041634 27869999.958000060171 3959790.023000001907 60422.108954049 2024-04-22T02:36:53.629795+00:00 19994330.272999998182 28999999.005999978632 27870000.028000000864 3960816.052000045776 60422.108965708 2024-04-22T02:36:54.637169+00:00 19994330.276000019163 29000000.000000000000 27869999.980999950320 3961796.965000032913 60422.108977178 2024-04-22T02:36:55.628177+00:00 19994330.282000008970 28999999.973999980837 27870000.029000040144 3957243.077999948990 60422.108988837 2024-04-22T02:36:56.635553+00:00 19994330.272000011057 29000000.002000030130 27870000.014000058174 3961864.899000049103 60422.109000491 2024-04-22T02:36:57.642432+00:00 19994330.272999998182 28999999.971999999136 27869999.972999930382 3959755.027999997139 60422.109011967 2024-04-22T02:36:58.633935+00:00 19994330.278999920934 29000000.042999979109 27870000.014000058174 3962965.990000010002 60422.109023620 2024-04-22T02:36:59.640814+00:00 19994330.275000099093 28999999.996999979019 27869999.986999988556 3959370.003000020981 60422.109035096 2024-04-22T02:37:00.632317+00:00 19994330.278000000864 29000000.017000019550 27870000.013999938965 3959927.993999958038 60422.109046750 2024-04-22T02:37:01.639197+00:00 19994330.273999929428 28999999.979999959469 27869999.953000068665 3962986.021999955177 60422.109058226 2024-04-22T02:37:02.630700+00:00 19994330.277000069618 28999999.994000080973 27869999.998999949545 3958718.030000091065 60422.109069885 2024-04-22T02:37:03.638075+00:00 19994330.272999998182 29000000.031000021845 27870000.042000059038 3954764.966999887954 60422.109081355 2024-04-22T02:37:04.629082+00:00 19994330.278000000864 29000000.003999948502 27870000.034999970347 3962765.019000052940 60422.109093015 2024-04-22T02:37:05.636457+00:00 19994330.274999979883 28999999.967000011355 27869999.924000021070 3961937.973999977112 60422.109104484 2024-04-22T02:37:06.627464+00:00 19994330.278999920934 29000000.021999958903 27870000.033999919891 3957079.036000012886 60422.109116144 2024-04-22T02:37:07.634840+00:00 19994330.274000048637 29000000.000000000000 27870000.019000049680 3955999.998999952804 60422.109127798 2024-04-22T02:37:08.641719+00:00 19994330.276999950409 28999999.999000068754 27869999.986999999732 3957775.899000049103 60422.109139273 2024-04-22T02:37:09.633222+00:00 19994330.272000070661 28999999.996999979019 27869999.956999998540 3962966.023000001907 60422.109150927 2024-04-22T02:37:10.640101+00:00 19994330.278999920934 29000000.008000019938 27870000.061000000685 3958919.129999995232 60422.109162403 2024-04-22T02:37:11.631605+00:00 19994330.272000070661 28999999.950999978930 27870000.021000009030 3958170.875000000000 60422.109174056 2024-04-22T02:37:12.638484+00:00 19994330.279999971390 29000000.062999960035 27869999.942999988794 3961502.052000045776 60422.109185532 2024-04-22T02:37:13.629987+00:00 19994330.278000000864 28999999.960000038147 27869999.991000000387 3961792.934999942780 60422.109197192 2024-04-22T02:37:14.637362+00:00 19994330.272999998182 29000000.021000031382 27870000.004999998957 3962793.070000051986 60422.109208662 2024-04-22T02:37:15.628369+00:00 19994330.276000019163 28999998.982999920845 27870000.043000008911 3964377.029999970924 60422.109220321 2024-04-22T02:37:16.635744+00:00 19994330.276000019163 29000000.014999989420 27869999.969999998808 3963672.944000006188 60422.109231791 2024-04-22T02:37:17.626752+00:00 19994330.276999950409 28999999.999000068754 27870000.037000000477 3959077.072999954224 60422.109243451 2024-04-22T02:37:18.634127+00:00 19994330.276000019163 29000000.021999958903 27869999.980000019073 3959644.961999999825 60422.109255104 2024-04-22T02:37:19.641006+00:00 19994330.276999950409 28999999.962000008672 27869999.959999978542 3961146.988999999128 60422.109266580 2024-04-22T02:37:20.632509+00:00 19994330.277000069618 29000000.017999999225 27870000.019999980927 3963590.953999999911 60422.109278234 2024-04-22T02:37:21.639388+00:00 19994330.270999908447 28999999.978999998420 27870000.008000019938 3961922.953000002075 60422.109289709 2024-04-22T02:37:22.630892+00:00 19994330.278000000864 29000000.045000001788 27870000.010999981314 3961859.119999996852 60422.109301369 2024-04-22T02:37:23.638267+00:00 19994330.275000099093 28999999.932999998331 27869999.957000020891 3964515.896999999881 60422.109312839 2024-04-22T02:37:24.629274+00:00 19994330.280999999493 29000000.044000010937 27869999.995999988168 3960441.075000002980 60422.109324498 2024-04-22T02:37:25.636650+00:00 19994330.274999998510 28999999.982999980450 27870000.029000040144 3961149.965999998152 60422.109335968 2024-04-22T02:37:26.627657+00:00 19994330.272999998182 29000000.027000010014 27870000.012999951839 3962017.026000001002 60422.109347627 2024-04-22T02:37:27.635032+00:00 19994330.275999989361 28999999.983000010252 27869999.983999971300 3961044.049000001978 60422.109359287 2024-04-22T02:37:28.642406+00:00 19994330.277000010014 29000000.012999981642 27870000.059000018984 3960451.934999994934 60422.109370757 2024-04-22T02:37:29.633414+00:00 19994330.273999989033 28999999.997000008821 27869999.914000030607 3959333.061000003945 60422.109382417 2024-04-22T02:37:30.640790+00:00 19994330.279000010341 29000000.019999980927 27870000.054000020027 3959656.943999997806 60422.109393892 2024-04-22T02:37:31.632292+00:00 19994330.276999980211 28999999.969000041485 27869999.991999980062 3957261.979999997187 60422.109405546 2024-04-22T02:37:32.639171+00:00 19994330.271000001580 29000000.020999971777 27870000.004999998957 3957593.038000002969 60422.109417022 2024-04-22T02:37:33.630674+00:00 19994330.278000030667 28999999.981000009924 27869999.949000000954 3958901.046000003815 60422.109428681 2024-04-22T02:37:34.638050+00:00 19994330.276999980211 28999999.986999988556 27870000.021999958903 3964136.978999995161 60422.109440151 2024-04-22T02:37:35.629057+00:00 19994330.277000010014 29000000.000999990851 27870000.035000089556 3961739.916999996174 60422.109451811 2024-04-22T02:37:36.636433+00:00 19994330.277999971062 29000000.004000011832 27869999.939000010490 3965795.090000004042 60422.109463281 2024-04-22T02:37:37.627440+00:00 19994330.272000011057 28999999.971000019461 27869999.992999911308 3960729.916000009049 60422.109474940 2024-04-22T02:37:38.634814+00:00 19994330.273999989033 29000000.022999938577 27870000.022999998182 3963109.012999997009 60422.109486594 2024-04-22T02:37:39.641694+00:00 19994330.277000010014 29000000.009000059217 27870000.040000081062 3955180.098999992013 60422.109498070 2024-04-22T02:37:40.633197+00:00 19994330.277000010014 28999999.990000009537 27869999.977999929339 3962410.969999998808 60422.109509729 2024-04-22T02:37:41.640572+00:00 19994330.276000019163 29000000.014999989420 27869999.971000079066 3960983.943000004161 60422.109521199 2024-04-22T02:37:42.631580+00:00 19994330.277000010014 29000000.016999959946 27870000.026999950409 3964779.942000002135 60422.109532858 2024-04-22T02:37:43.638956+00:00 19994330.274999979883 28999999.990000009537 27870000.008000019938 3961051.084000005852 60422.109544328 2024-04-22T02:37:44.629962+00:00 19994330.276000019163 28999999.971000079066 27870000.021000031382 3963077.020999997854 60422.109555988 2024-04-22T02:37:45.637337+00:00 19994330.278999980539 29000000.036999940872 27869999.944000009447 3962278.933999999892 60422.109567458 2024-04-22T02:37:46.628344+00:00 19994330.273999989033 28999999.996000051498 27870000.003999948502 3961234.042999998201 60422.109579117 2024-04-22T02:37:47.635719+00:00 19994330.276000019163 28999999.978999968618 27870000.032999999821 3958932.919000000227 60422.109590587 2024-04-22T02:37:48.626726+00:00 19994330.274999979883 29000000.016000028700 27870000.011999998242 3961496.099999994040 60422.109602246 2024-04-22T02:37:49.634102+00:00 19994330.277000010014 28999999.954999919981 27869999.966999989003 3961983.071000009775 60422.109613900 2024-04-22T02:37:50.640981+00:00 19994330.274000048637 29000000.036000009626 27870000.050000000745 3962794.947999998927 60422.109625376 2024-04-22T02:37:51.632484+00:00 19994330.275999899954 28999999.980000019073 27869999.991000000387 3964515.922999992967 60422.109637036 2024-04-22T02:37:52.639860+00:00 19994330.277000069618 29000000.021000031382 27869999.990000009537 3959490.008000016212 60422.109648505 2024-04-22T02:37:53.630867+00:00 19994330.278999920934 28999999.988999959081 27869999.993999991566 3955548.966999977827 60422.109660165 2024-04-22T02:37:54.638242+00:00 19994330.276000019163 29000000.009999990463 27869999.992000009865 3959267.063000022899 60422.109671635 2024-04-22T02:37:55.629249+00:00 19994330.272000070661 29000000.003000020981 27869999.981000009924 3963682.954999982845 60422.109683294 2024-04-22T02:37:56.636624+00:00 19994330.276999950409 28999999.993999961764 27869999.980999980122 3960558.052000015974 60422.109694764 2024-04-22T02:37:57.627632+00:00 19994330.276000019163 29000000.006000000983 27870000.018000010401 3967322.021999984980 60422.109706424 2024-04-22T02:37:58.635007+00:00 19994330.276000019163 28999999.991999998689 27870000.028999980539 3960925.951999992132 60422.109717893 2024-04-22T02:37:59.626014+00:00 19994330.274999979883 28999999.996999990195 27869999.989000018686 3960961.976000010967 60422.109729553 2024-04-22T02:38:00.633389+00:00 19994330.276000019163 28999999.977000009269 27869999.981999989599 3962599.025000005960 60422.109741207 2024-04-22T02:38:01.640268+00:00 19994330.276999950409 29000000.017999991775 27870000.023999989033 3961853.067999988794 60422.109752683 2024-04-22T02:38:02.631771+00:00 19994330.274999979883 29000000.006999999285 27869999.983000040054 3961435.023000001907 60422.109764336 2024-04-22T02:38:03.638651+00:00 19994330.276000019163 29000000.009999990463 27870000.037999991328 3961139.902000010014 60422.109775812 2024-04-22T02:38:04.630154+00:00 19994330.278000000864 29000000.006999999285 27869999.995999988168 3959142.057999997865 60422.109787472 2024-04-22T02:38:05.637529+00:00 19994330.276999950409 28999999.981000009924 27869999.987999979407 3966920.921999990940 60422.109798941 2024-04-22T02:38:06.628536+00:00 19994330.275000099093 28999999.988999988884 27870000.011999960989 3956526.009000002872 60422.109810601 2024-04-22T02:38:07.635912+00:00 19994330.274999979883 29000000.013000011444 27869999.992000099272 3960393.034000008833 60422.109822071 2024-04-22T02:38:08.626918+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3957784.940999985207 60422.109833730 2024-04-22T02:38:09.634294+00:00 19994330.272999998182 28999999.995999988168 27870000.010999921709 3955756.978000015020 60422.109845390 2024-04-22T02:38:10.641669+00:00 19994330.278000000864 29000000.028999980539 27869999.987000111490 3961138.014999986161 60422.109856860 2024-04-22T02:38:11.632676+00:00 19994330.276999950409 28999999.980000019073 27869999.991999980062 3963179.076000005007 60422.109868519 2024-04-22T02:38:12.640051+00:00 19994330.272999998182 29000000.017000019550 27870000.000000000000 3950732.969999998808 60422.109879995 2024-04-22T02:38:13.631554+00:00 19994330.274000048637 28999999.991000000387 27870000.057999968529 3958264.995000004768 60422.109891648 2024-04-22T02:38:14.638434+00:00 19994330.279000040144 29000000.007999960333 27869999.947000030428 3957081.057999997865 60422.109903124 2024-04-22T02:38:15.629937+00:00 19994330.278999920934 28999999.967000011355 27869999.949000000954 3956251.946999996901 60422.109914784 2024-04-22T02:38:16.637312+00:00 19994330.276000019163 29000000.042000059038 27870000.094999909401 3958330.067000002135 60422.109926254 2024-04-22T02:38:17.628319+00:00 19994330.272999998182 28999999.981999989599 27870000.015000101179 3955846.007999985944 60422.109937913 2024-04-22T02:38:18.635695+00:00 19994330.276000000536 28999999.995999928564 27869999.958999991417 3958424.880000025034 60422.109949383 2024-04-22T02:38:19.626702+00:00 19994330.274999998510 29000000.016000028700 27869999.985999941826 3958087.136999994982 60422.109961043 2024-04-22T02:38:20.634077+00:00 19994330.274999998510 28999999.977000001818 27869999.975000020117 3954581.900000005960 60422.109972696 2024-04-22T02:38:21.640956+00:00 19994330.276999998838 29000000.008000019938 27870000.047999981791 3952648.011999994982 60422.109984172 2024-04-22T02:38:22.632459+00:00 19994330.277000010014 29000000.001999970526 27870000.018000010401 3956187.041999996174 60422.109995831 2024-04-22T02:38:23.639835+00:00 19994330.277000010014 28999999.996000051498 27869999.973000049591 3957308.969000012148 60422.110007301 2024-04-22T02:38:24.630842+00:00 19994330.275999989361 29000000.015999909490 27869999.969999909401 3957584.978999971878 60422.110018961 2024-04-22T02:38:25.638217+00:00 19994330.273999989033 29000000.000000000000 27870000.021000001580 3965511.037000029813 60422.110030436 2024-04-22T02:38:26.629720+00:00 19994330.275999989361 29000000.003000020981 27869999.975999999791 3960278.927999972831 60422.110042091 2024-04-22T02:38:27.636599+00:00 19994330.275000009686 28999999.984000090510 27870000.026000000536 3956607.060999989975 60422.110053566 2024-04-22T02:38:28.628102+00:00 19994330.280000001192 29000000.013999938965 27870000.006999999285 3957960.055999993812 60422.110065220 2024-04-22T02:38:29.634982+00:00 19994330.274000018835 28999999.993999961764 27869999.964999988675 3962160.984000027180 60422.110076696 2024-04-22T02:38:30.626485+00:00 19994330.275999989361 29000000.009000059217 27870000.029000010341 3954134.930000007153 60422.110088349 2024-04-22T02:38:31.633363+00:00 19994330.275999959558 28999999.983000040054 27869999.964999999851 3960599.964999973774 60422.110100009 2024-04-22T02:38:32.640739+00:00 19994330.276000019163 28999999.994999889284 27870000.021999981254 3954259.003000020981 60422.110111484 2024-04-22T02:38:33.632243+00:00 19994330.277000010014 29000000.009000059217 27869999.996000021696 3964671.057999968994 60422.110123138 2024-04-22T02:38:34.639121+00:00 19994330.276000019163 29000000.019000001252 27870000.054999981076 3958418.927000045776 60422.110134614 2024-04-22T02:38:35.630625+00:00 19994330.274999979883 28999999.975999999791 27869999.900000039488 3956560.122999966145 60422.110146267 2024-04-22T02:38:36.637504+00:00 19994330.277000010014 29000000.029999990016 27870000.041999999434 3961355.902000010014 60422.110157743 2024-04-22T02:38:37.629007+00:00 19994330.273999989033 28999999.986999999732 27869999.987999979407 3957421.995999991894 60422.110169402 2024-04-22T02:38:38.636382+00:00 19994330.277000010014 29000000.002999991179 27870000.030000030994 3956579.037999988068 60422.110180872 2024-04-22T02:38:39.627390+00:00 19994330.274999979883 28999999.983000010252 27870000.021999958903 3962993.945000051986 60422.110192532 2024-04-22T02:38:40.634766+00:00 19994330.278999980539 29000000.011000011116 27869999.962000008672 3958792.125000000000 60422.110204007 2024-04-22T02:38:41.626268+00:00 19994330.275000039488 28999999.995999988168 27870000.005999978632 3959873.003999948967 60422.110215662 2024-04-22T02:38:42.633146+00:00 19994330.273999989033 28999999.983000010252 27869999.999000009149 3959648.932000041008 60422.110227315 2024-04-22T02:38:43.640026+00:00 19994330.274999979883 29000000.006000008434 27870000.007000029087 3962870.018000007141 60422.110238791 2024-04-22T02:38:44.631528+00:00 19994330.280000030994 29000000.004999998957 27870000.032999929041 3957509.002999960911 60422.110250450 2024-04-22T02:38:45.638905+00:00 19994330.274000048637 28999999.997999969870 27869999.947000030428 3955944.915000020992 60422.110261920 2024-04-22T02:38:46.629912+00:00 19994330.274999979883 29000000.029000040144 27870000.034000039101 3956782.069999992847 60422.110273580 2024-04-22T02:38:47.637287+00:00 19994330.278999920934 28999999.958999991417 27869999.972999930382 3959853.004000008106 60422.110285055 2024-04-22T02:38:48.628791+00:00 19994330.272999998182 29000000.010999981314 27869999.969000101089 3958709.045000017155 60422.110296709 2024-04-22T02:38:49.635670+00:00 19994330.275000099093 28999999.986999988556 27870000.020999908447 3962832.950999975204 60422.110308185 2024-04-22T02:38:50.627173+00:00 19994330.278000000864 29000000.017000019550 27870000.014000058174 3963016.007000029087 60422.110319838 2024-04-22T02:38:51.634052+00:00 19994330.278000000864 28999999.995999988168 27869999.988000039011 3958336.042999982834 60422.110331314 2024-04-22T02:38:52.625555+00:00 19994330.274999979883 29000000.018999990076 27870000.028000000864 3955038.923999965191 60422.110342968 2024-04-22T02:38:53.632434+00:00 19994330.274999979883 29000000.009000059217 27869999.972999930382 3955414.917000054847 60422.110354627 2024-04-22T02:38:54.639810+00:00 19994330.274999979883 28999999.972999930382 27869999.993000030518 3958432.090999960899 60422.110366103 2024-04-22T02:38:55.631313+00:00 19994330.276000019163 29000000.019999980927 27870000.022999998182 3957562.007000029087 60422.110377757 2024-04-22T02:38:56.638192+00:00 19994330.274999979883 29000000.017000079155 27870000.032999988645 3956927.069000006188 60422.110389233 2024-04-22T02:38:57.629695+00:00 19994330.277000069618 28999999.978999968618 27869999.957000020891 3957420.962999999989 60422.110400886 2024-04-22T02:38:58.636575+00:00 19994330.276999950409 28999999.990999940783 27870000.024999979883 3960819.998999952804 60422.110412362 2024-04-22T02:38:59.628078+00:00 19994330.274000048637 28999999.991000059992 27870000.003000020981 3960439.965000032913 60422.110424016 2024-04-22T02:39:00.634956+00:00 19994330.276999950409 29000000.013000011444 27869999.998000029474 3959172.096000016201 60422.110435486 2024-04-22T02:39:01.625964+00:00 19994330.276999950409 28999999.985999941826 27870000.013000011444 3958206.942999958992 60422.110447145 2024-04-22T02:39:02.633339+00:00 19994330.277000069618 29000000.027000069618 27869999.977000001818 3962873.090000032913 60422.110458799 2024-04-22T02:39:03.640219+00:00 19994330.274999979883 28999999.946999911219 27869999.996999979019 3958101.889999986161 60422.110470274 2024-04-22T02:39:04.631722+00:00 19994330.274999979883 29000000.055000070482 27870000.015999998897 3960086.017000020016 60422.110481928 2024-04-22T02:39:05.638601+00:00 19994330.275000099093 28999999.978000041097 27870000.004000000656 3956771.844999969006 60422.110493404 2024-04-22T02:39:06.630104+00:00 19994330.276999950409 29000000.005999919027 27869999.952999990433 3955352.125999987125 60422.110505057 2024-04-22T02:39:07.636983+00:00 19994330.274000048637 28999999.978999968618 27870000.051000010222 3958289.076000034809 60422.110516533 2024-04-22T02:39:08.628487+00:00 19994330.279999971390 29000000.028000000864 27869999.939999978989 3959587.949000000954 60422.110528193 2024-04-22T02:39:09.635862+00:00 19994330.278000000864 28999999.977000001818 27870000.015999998897 3958187.902999997139 60422.110539663 2024-04-22T02:39:10.626868+00:00 19994330.271999958903 28999999.989000078291 27869999.990000009537 3957471.125999987125 60422.110551322 2024-04-22T02:39:11.634244+00:00 19994330.276999998838 28999999.995000001043 27870000.002999991179 3956267.964999973774 60422.110562792 2024-04-22T02:39:12.625251+00:00 19994330.274999998510 29000000.043000001460 27870000.040000021458 3956427.996000051033 60422.110574452 2024-04-22T02:39:13.632626+00:00 19994330.278999999166 28999999.962999999523 27870000.008999969810 3958355.990999997128 60422.110586105 2024-04-22T02:39:14.639506+00:00 19994330.274000000209 29000000.043999999762 27870000.013999998569 3958424.935000001919 60422.110597581 2024-04-22T02:39:15.631009+00:00 19994330.275000009686 28999999.984999999404 27869999.995999988168 3956243.033999979030 60422.110609235 2024-04-22T02:39:16.637888+00:00 19994330.275999989361 28999999.985000010580 27870000.007000029087 3962862.995000004768 60422.110620711 2024-04-22T02:39:17.629391+00:00 19994330.277000010014 29000000.015999998897 27869999.989000018686 3958918.978999971878 60422.110632364 2024-04-22T02:39:18.636270+00:00 19994330.272999998182 29000000.008999969810 27869999.958999991417 3957169.003000020981 60422.110643840 2024-04-22T02:39:19.627773+00:00 19994330.275999989361 28999999.993000000715 27870000.018000010401 3957583.032999991905 60422.110655500 2024-04-22T02:39:20.635148+00:00 19994330.280999988317 29000000.006000008434 27869999.984999950975 3959634.000999987125 60422.110666969 2024-04-22T02:39:21.626156+00:00 19994330.274000018835 28999999.980000019073 27869999.985000010580 3963138.060999989975 60422.110678629 2024-04-22T02:39:22.633531+00:00 19994330.275999989361 29000000.006999969482 27870000.038000050932 3958746.870000004768 60422.110690099 2024-04-22T02:39:23.624538+00:00 19994330.272999998182 28999999.997000038624 27869999.995999928564 3954308.111000000965 60422.110701758 2024-04-22T02:39:24.631914+00:00 19994330.278999980539 28999999.989999949932 27869999.966000080109 3957852.869000018109 60422.110713418 2024-04-22T02:39:25.639289+00:00 19994330.273999989033 29000000.012000020593 27870000.026999950409 3959065.047999978065 60422.110724888 2024-04-22T02:39:26.630296+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3958353.129000008106 60422.110736547 2024-04-22T02:39:27.637671+00:00 19994330.276000019163 28999999.985000010580 27870000.037999991328 3961830.947000027169 60422.110748017 2024-04-22T02:39:28.628678+00:00 19994330.273999989033 29000000.005999978632 27870000.000000000000 3960241.986999989022 60422.110759676 2024-04-22T02:39:29.636053+00:00 19994330.273999989033 29000000.005999978632 27870000.024000048637 3958733.913999975193 60422.110771147 2024-04-22T02:39:30.627061+00:00 19994330.278000000864 28999999.978999968618 27869999.947999950498 3955753.184000014793 60422.110782806 2024-04-22T02:39:31.634436+00:00 19994330.279000040144 29000000.013000011444 27869999.991999980062 3956050.967999995220 60422.110794282 2024-04-22T02:39:32.625939+00:00 19994330.274999979883 28999999.986999988556 27870000.000000000000 3963783.842999995220 60422.110805935 2024-04-22T02:39:33.632818+00:00 19994330.274999979883 29000000.022000070661 27869999.998999949545 3957258.110000073910 60422.110817595 2024-04-22T02:39:34.640193+00:00 19994330.272999998182 28999999.988000039011 27869999.991000059992 3955851.094999908935 60422.110829065 2024-04-22T02:39:35.631200+00:00 19994330.279000040144 28999999.988999959081 27869999.986999988556 3959821.921000003815 60422.110840724 2024-04-22T02:39:36.638576+00:00 19994330.274999979883 29000000.000999931246 27870000.022999998182 3955992.021000028122 60422.110852194 2024-04-22T02:39:37.629583+00:00 19994330.275999959558 28999999.994000080973 27870000.009999990463 3957445.940000057220 60422.110863854 2024-04-22T02:39:38.636958+00:00 19994330.279000040144 29000000.008000019938 27869999.976000070572 3958208.035999894142 60422.110875323 2024-04-22T02:39:39.627966+00:00 19994330.272999998182 29000000.010999921709 27870000.000000000000 3960159.874000072014 60422.110886983 2024-04-22T02:39:40.635341+00:00 19994330.279000040144 29000000.017000079155 27870000.057999968529 3960498.154999970924 60422.110898459 2024-04-22T02:39:41.626844+00:00 19994330.272999998182 28999999.997999910265 27869999.970000028610 3956322.921000003815 60422.110910119 2024-04-22T02:39:42.634219+00:00 19994330.275999899954 29000000.001000050455 27869999.995999928564 3956764.024999976158 60422.110921588 2024-04-22T02:39:43.625226+00:00 19994330.275000099093 28999999.983999971300 27870000.017999999225 3953764.948000072967 60422.110933248 2024-04-22T02:39:44.632602+00:00 19994330.279999971390 28999999.979000091553 27869999.964999999851 3956023.962999939919 60422.110944902 2024-04-22T02:39:45.639481+00:00 19994330.276000019163 29000000.018000010401 27870000.021000001580 3958053.045000075828 60422.110956377 2024-04-22T02:39:46.630983+00:00 19994330.272999998182 29000000.016999959946 27869999.996000010520 3961464.997999907006 60422.110968031 2024-04-22T02:39:47.637863+00:00 19994330.278000000864 29000000.013000011444 27870000.042999979109 3960291.988000034820 60422.110979507 2024-04-22T02:39:48.629366+00:00 19994330.272999998182 28999999.989999998361 27870000.013999998569 3957620.054000020027 60422.110991160 2024-04-22T02:39:49.636245+00:00 19994330.279999971390 29000000.006999999285 27869999.921000000089 3955130.991999983788 60422.111002636 2024-04-22T02:39:50.627749+00:00 19994330.274999979883 28999999.986999999732 27870000.053999990225 3959150.050999999046 60422.111014295 2024-04-22T02:39:51.635124+00:00 19994330.274000048637 28999999.982000008225 27869999.925000008196 3958526.894000052940 60422.111025766 2024-04-22T02:39:52.626131+00:00 19994330.276999950409 29000000.031999990344 27870000.061999980360 3957837.048999906052 60422.111037425 2024-04-22T02:39:53.633506+00:00 19994330.274999979883 28999999.960999999195 27870000.010000050068 3958013.958999990951 60422.111048901 2024-04-22T02:39:54.625009+00:00 19994330.276000019163 29000000.022999998182 27869999.974999960512 3957441.022000073921 60422.111060554 2024-04-22T02:39:55.631889+00:00 19994330.276000019163 28999999.989000018686 27870000.021000031382 3954602.028999925125 60422.111072214 2024-04-22T02:39:56.639264+00:00 19994330.281000021845 29000000.013999998569 27869999.968999978155 3958151.978000044823 60422.111083684 2024-04-22T02:39:57.630271+00:00 19994330.271999958903 28999999.966999981552 27869999.977000001818 3960435.031999946106 60422.111095343 2024-04-22T02:39:58.637646+00:00 19994330.274999979883 28999999.018999990076 27870000.028999980539 3960140.999000072014 60422.111106819 2024-04-22T02:39:59.629149+00:00 19994330.277000069618 29000000.006000038236 27869999.998000029474 3960878.006000041962 60422.111118473 2024-04-22T02:40:00.636028+00:00 19994330.278000000864 28999999.980999950320 27869999.982999980450 3961421.975999950897 60422.111129948 2024-04-22T02:40:01.627532+00:00 19994330.276999950409 29000000.037000000477 27869999.991000000387 3956138.988000034820 60422.111141602 2024-04-22T02:40:02.634411+00:00 19994330.272999998182 28999999.987000048161 27870000.011000040919 3960693.074999928009 60422.111153078 2024-04-22T02:40:03.625914+00:00 19994330.276000019163 28999999.979999959469 27870000.018999930471 3956070.851000071038 60422.111164731 2024-04-22T02:40:04.632793+00:00 19994330.274000048637 29000000.031000021845 27870000.009999990463 3958134.070999979973 60422.111176207 2024-04-22T02:40:05.624297+00:00 19994330.276000000536 28999999.991999980062 27869999.996000051498 3958406.998999952804 60422.111187866 2024-04-22T02:40:06.631672+00:00 19994330.276999998838 28999999.986000001431 27870000.006000038236 3957422.057000041008 60422.111199521 2024-04-22T02:40:07.638551+00:00 19994330.278999991715 29000000.000000000000 27869999.950999978930 3956299.944000006188 60422.111210996 2024-04-22T02:40:08.630054+00:00 19994330.272999998182 29000000.014000058174 27870000.057000041008 3953393.921999930870 60422.111222650 2024-04-22T02:40:09.636933+00:00 19994330.278000000864 28999999.993999961764 27869999.992999911308 3959940.085000038147 60422.111234126 2024-04-22T02:40:10.628436+00:00 19994330.274000000209 28999999.996999979019 27870000.034000039101 3955955.052000045776 60422.111245785 2024-04-22T02:40:11.635812+00:00 19994330.277000010014 29000000.006999969482 27869999.983000040054 3957271.911000012886 60422.111257255 2024-04-22T02:40:12.626818+00:00 19994330.275000009686 29000000.004000071436 27869999.962000008672 3960359.032999991905 60422.111268914 2024-04-22T02:40:13.634194+00:00 19994330.280000001192 28999999.993000030518 27869999.991999980062 3959783.125000000000 60422.111280384 2024-04-22T02:40:14.625201+00:00 19994330.272999968380 28999999.970999959856 27870000.008999940008 3958682.996999979019 60422.111292044 2024-04-22T02:40:15.632577+00:00 19994330.274000018835 29000000.008999940008 27870000.052000049502 3959294.960000038147 60422.111303514 2024-04-22T02:40:16.623584+00:00 19994330.278000000864 29000000.033000111580 27869999.929999951273 3952917.911999940872 60422.111315173 2024-04-22T02:40:17.630959+00:00 19994330.278999980539 28999999.985999941826 27870000.068000078201 3955431.006000041962 60422.111326832 2024-04-22T02:40:18.638334+00:00 19994330.275000039488 29000000.016000028700 27869999.939999941736 3957614.947999954224 60422.111338302 2024-04-22T02:40:19.629341+00:00 19994330.273999989033 28999999.980999950320 27870000.039000030607 3957348.042999982834 60422.111349962 2024-04-22T02:40:20.636716+00:00 19994330.275999959558 28999999.983999971300 27869999.975000020117 3954986.090000032913 60422.111361432 2024-04-22T02:40:21.627724+00:00 19994330.275000039488 29000000.028000000864 27870000.022999998182 3962743.957999945153 60422.111373092 2024-04-22T02:40:22.635099+00:00 19994330.275999959558 29000000.005000110716 27869999.976999990642 3954608.044000030030 60422.111384567 2024-04-22T02:40:23.626602+00:00 19994330.277000010014 28999999.977999929339 27870000.032000008970 3955534.906000018120 60422.111396221 2024-04-22T02:40:24.633481+00:00 19994330.277000010014 29000000.031000021845 27869999.977000001818 3957370.047999978065 60422.111407697 2024-04-22T02:40:25.624985+00:00 19994330.276000019163 29000000.016999959946 27870000.037000000477 3959026.001999973785 60422.111419350 2024-04-22T02:40:26.631864+00:00 19994330.275999959558 28999999.967999998480 27869999.937999989837 3960236.003000020981 60422.111431010 2024-04-22T02:40:27.639239+00:00 19994330.272000011057 29000000.000999998301 27870000.031000021845 3949164.973999977112 60422.111442485 2024-04-22T02:40:28.630742+00:00 19994330.278999980539 28999999.947000000626 27869999.984000001103 3958065.999000072014 60422.111454139 2024-04-22T02:40:29.637621+00:00 19994330.277000010014 29000000.041000008583 27870000.002000000328 3956442.996999979019 60422.111465615 2024-04-22T02:40:30.629125+00:00 19994330.276000019163 29000000.000999990851 27869999.988999988884 3959366.871000051033 60422.111477268 2024-04-22T02:40:31.636004+00:00 19994330.275999959558 28999999.977000001818 27869999.972999989986 3956747.183999896049 60422.111488744 2024-04-22T02:40:32.627506+00:00 19994330.276000019163 28999999.991000000387 27870000.027000010014 3954029.976999998093 60422.111500398 2024-04-22T02:40:33.634386+00:00 19994330.274999979883 29000000.036000009626 27869999.982999980450 3960790.961000084877 60422.111511874 2024-04-22T02:40:34.625889+00:00 19994330.276000019163 28999999.998999979347 27869999.997000038624 3958806.006999969017 60422.111523533 2024-04-22T02:40:35.633264+00:00 19994330.274999979883 28999999.953999999911 27870000.050999999046 3955284.004999995232 60422.111535003 2024-04-22T02:40:36.624272+00:00 19994330.277000069618 29000000.057000041008 27869999.953999999911 3957425.011999965180 60422.111546663 2024-04-22T02:40:37.631647+00:00 19994330.275999899954 28999999.981999989599 27870000.011999960989 3961788.039000033867 60422.111558316 2024-04-22T02:40:38.638526+00:00 19994330.274000048637 29000000.030999958515 27870000.028000000864 3958069.016000031959 60422.111569792 2024-04-22T02:40:39.630029+00:00 19994330.276999950409 28999999.964000049978 27869999.977000061423 3951485.916999936104 60422.111581446 2024-04-22T02:40:40.636908+00:00 19994330.280000090599 29000000.023999989033 27870000.001999970526 3957829.956000090111 60422.111592921 2024-04-22T02:40:41.628412+00:00 19994330.271999958903 28999999.990000009537 27870000.021000031382 3954762.971999884117 60422.111604581 2024-04-22T02:40:42.635787+00:00 19994330.279000040144 28999999.986999988556 27869999.988999959081 3962653.159000039101 60422.111616051 2024-04-22T02:40:43.626794+00:00 19994330.276000019163 29000000.011999960989 27870000.001000050455 3959739.898000001907 60422.111627710 2024-04-22T02:40:44.634169+00:00 19994330.271999958903 28999999.973000049591 27870000.008999940008 3958501.062000035774 60422.111639180 2024-04-22T02:40:45.625176+00:00 19994330.276999950409 29000000.037999991328 27869999.991000059992 3957455.878000020981 60422.111650839 2024-04-22T02:40:46.632552+00:00 19994330.276000019163 28999999.958999991417 27869999.954999919981 3955260.085999966133 60422.111662315 2024-04-22T02:40:47.624055+00:00 19994330.274999979883 29000000.006000038236 27870000.057999968529 3954824.911999940872 60422.111673969 2024-04-22T02:40:48.630934+00:00 19994330.281000021845 29000000.006999969482 27869999.984000090510 3957062.154000043869 60422.111685629 2024-04-22T02:40:49.638309+00:00 19994330.272000070661 29000000.011000040919 27869999.964999910444 3958070.945000051986 60422.111697099 2024-04-22T02:40:50.629316+00:00 19994330.274999979883 29000000.000999931246 27870000.003000020981 3957719.051999927033 60422.111708758 2024-04-22T02:40:51.636691+00:00 19994330.278999920934 28999999.958999991417 27870000.047000050545 3961978.891000031959 60422.111720228 2024-04-22T02:40:52.627699+00:00 19994330.270000100136 29000000.058000091463 27869999.978999968618 3959918.077000021935 60422.111731887 2024-04-22T02:40:53.635074+00:00 19994330.279999971390 28999999.977999929339 27870000.000000000000 3958410.968999981880 60422.111743363 2024-04-22T02:40:54.626577+00:00 19994330.279999971390 29000000.011999960989 27869999.976000070572 3959680.958999990951 60422.111755017 2024-04-22T02:40:55.633456+00:00 19994330.271999958903 28999999.987000111490 27870000.021999958903 3961828.021000028122 60422.111766492 2024-04-22T02:40:56.624960+00:00 19994330.274000048637 28999999.982999920845 27870000.011000040919 3957077.082000017166 60422.111778146 2024-04-22T02:40:57.631839+00:00 19994330.278000000864 29000000.032999988645 27869999.991999980062 3955955.906999946106 60422.111789622 2024-04-22T02:40:58.623342+00:00 19994330.279000040144 29000000.001999970526 27869999.964999910444 3959260.070000051986 60422.111801282 2024-04-22T02:40:59.630717+00:00 19994330.274000000209 28999999.989000078291 27870000.064000010490 3959540.962000011932 60422.111812935 2024-04-22T02:41:00.637596+00:00 19994330.274000000209 29000000.014999989420 27869999.960999999195 3956699.015999913216 60422.111824411 2024-04-22T02:41:01.629099+00:00 19994330.278000000864 28999999.983000040054 27869999.995000001043 3962809.037000060081 60422.111836070 2024-04-22T02:41:02.636475+00:00 19994330.273999989033 28999999.982999920845 27870000.000000000000 3958981.906000018120 60422.111847540 2024-04-22T02:41:03.627482+00:00 19994330.276000011712 29000000.019000001252 27870000.057999979705 3960696.020999907982 60422.111859200 2024-04-22T02:41:04.634857+00:00 19994330.275999989361 29000000.027000010014 27869999.984000030905 3961782.020000100136 60422.111870670 2024-04-22T02:41:05.625864+00:00 19994330.280000001192 28999999.959999989718 27870000.016999989748 3960974.113999962807 60422.111882329 2024-04-22T02:41:06.633240+00:00 19994330.272999998182 29000000.014000009745 27869999.921999990940 3961188.914000033867 60422.111893805 2024-04-22T02:41:07.624743+00:00 19994330.275999989361 29000000.033999979496 27870000.057999998331 3953128.021999955177 60422.111905458 2024-04-22T02:41:08.631622+00:00 19994330.276000019163 28999999.962000008672 27869999.979999989271 3957190.932000041008 60422.111916934 2024-04-22T02:41:09.623125+00:00 19994330.274999979883 28999999.016999989748 27869999.990000009537 3956959.046999930870 60422.111928588 2024-04-22T02:41:10.630004+00:00 19994330.278000000864 29000000.001000020653 27870000.021000031382 3951297.976999998093 60422.111940247 2024-04-22T02:41:11.637379+00:00 19994330.276000019163 28999999.972999989986 27869999.921000000089 3960478.024000049103 60422.111951723 2024-04-22T02:41:12.628883+00:00 19994330.277000010014 29000000.008999999613 27870000.117999970913 3955744.998999952804 60422.111963377 2024-04-22T02:41:13.635762+00:00 19994330.272999998182 29000000.000000000000 27869999.928000029176 3958275.967000008095 60422.111974853 2024-04-22T02:41:14.627265+00:00 19994330.278000000864 29000000.004000011832 27870000.005999978632 3956340.001999973785 60422.111986512 2024-04-22T02:41:15.634640+00:00 19994330.275999959558 28999999.972999989986 27870000.022000011057 3962528.939000010025 60422.111997982 2024-04-22T02:41:16.625647+00:00 19994330.277000010014 29000000.038999971002 27870000.007999960333 3958078.050000071991 60422.112009642 2024-04-22T02:41:17.633022+00:00 19994330.275000039488 28999999.990000009537 27870000.012000020593 3957167.986999989022 60422.112021111 2024-04-22T02:41:18.624029+00:00 19994330.274999979883 29000000.013000011444 27869999.993999961764 3958352.995999931823 60422.112032771 2024-04-22T02:41:19.631405+00:00 19994330.274999979883 28999999.991000000387 27869999.968999978155 3955532.991000055801 60422.112044247 2024-04-22T02:41:20.622908+00:00 19994330.275000039488 28999999.986999988556 27869999.987000111490 3958137.005999923218 60422.112055901 2024-04-22T02:41:21.629787+00:00 19994330.278000000864 28999999.968999978155 27870000.012999888510 3956275.945000051986 60422.112067560 2024-04-22T02:41:22.637163+00:00 19994330.275999959558 29000000.046000000089 27869999.975000020117 3955561.111999989022 60422.112079030 2024-04-22T02:41:23.628170+00:00 19994330.276000019163 29000000.009000059217 27870000.036000009626 3958748.047000051010 60422.112090689 2024-04-22T02:41:24.635545+00:00 19994330.273999989033 28999999.955999970436 27870000.016000028700 3957552.973999977112 60422.112102159 2024-04-22T02:41:25.626552+00:00 19994330.277000010014 29000000.011000040919 27869999.937999960035 3956638.935999989975 60422.112113819 2024-04-22T02:41:26.633927+00:00 19994330.274999979883 29000000.011999960989 27870000.016000028700 3955406.014000058174 60422.112125294 2024-04-22T02:41:27.625430+00:00 19994330.277000069618 29000000.026999950409 27870000.036000009626 3952794.977999926079 60422.112136948 2024-04-22T02:41:28.632310+00:00 19994330.278999920934 28999999.974000100046 27870000.052999969572 3958009.031000018120 60422.112148424 2024-04-22T02:41:29.623813+00:00 19994330.276000019163 28999999.993999961764 27869999.949000000954 3959821.929000020027 60422.112160077 2024-04-22T02:41:30.630692+00:00 19994330.274999979883 29000000.006999969482 27869999.995000001043 3955134.087999939919 60422.112171737 2024-04-22T02:41:31.638067+00:00 19994330.274999979883 29000000.006999969482 27869999.983000040054 3957758.907999991905 60422.112183207 2024-04-22T02:41:32.629074+00:00 19994330.275000099093 28999999.980000019073 27869999.997999910265 3959787.071000099182 60422.112194866 2024-04-22T02:41:33.636450+00:00 19994330.275999899954 29000000.008000019938 27869999.978000041097 3954648.009999989998 60422.112206342 2024-04-22T02:41:34.627953+00:00 19994330.280000090599 28999999.993999961764 27869999.980000019073 3959265.972000002861 60422.112217996 2024-04-22T02:41:35.634832+00:00 19994330.272999998182 29000000.014000058174 27870000.095000028610 3957538.023000001907 60422.112229472 2024-04-22T02:41:36.626335+00:00 19994330.276999950409 28999999.996000051498 27869999.944999929518 3958421.968999981880 60422.112241125 2024-04-22T02:41:37.633216+00:00 19994330.272999998182 29000000.018999930471 27869999.998000029474 3961533.069000006188 60422.112252601 2024-04-22T02:41:38.624718+00:00 19994330.279999971390 28999999.995000001043 27870000.021999999881 3959215.945999979973 60422.112264260 2024-04-22T02:41:39.632093+00:00 19994330.272999998182 28999999.986000061035 27869999.997000001371 3955933.118000030983 60422.112275730 2024-04-22T02:41:40.623100+00:00 19994330.276000019163 29000000.002000000328 27869999.982000000775 3952645.854999899864 60422.112287390 2024-04-22T02:41:41.630475+00:00 19994330.278000000864 28999999.991000000387 27870000.050999999046 3962289.030000091065 60422.112299044 2024-04-22T02:41:42.637354+00:00 19994330.274999979883 29000000.030999999493 27870000.003000009805 3961502.069000006188 60422.112310519 2024-04-22T02:41:43.628858+00:00 19994330.274000048637 28999999.986999999732 27870000.002000000328 3959445.792999982834 60422.112322173 2024-04-22T02:41:44.635737+00:00 19994330.276999950409 28999999.992000009865 27869999.947000000626 3960095.067000031006 60422.112333649 2024-04-22T02:41:45.627240+00:00 19994330.280000090599 29000000.029999971390 27870000.083999991417 3957821.993999958038 60422.112345308 2024-04-22T02:41:46.634615+00:00 19994330.273999929428 28999999.991000030190 27869999.918000008911 3959339.152999997139 60422.112356778 2024-04-22T02:41:47.625623+00:00 19994330.276000019163 28999999.970999989659 27869999.992000009865 3959356.154000043869 60422.112368437 2024-04-22T02:41:48.632998+00:00 19994330.274000048637 29000000.007000029087 27870000.001999970526 3960378.733999968041 60422.112379913 2024-04-22T02:41:49.624501+00:00 19994330.276999950409 29000000.021999958903 27870000.054000020027 3955803.055999999866 60422.112391567 2024-04-22T02:41:50.631380+00:00 19994330.271999958903 28999999.947000030428 27869999.916000008583 3956607.032999998890 60422.112403043 2024-04-22T02:41:51.622883+00:00 19994330.281000021845 28999999.009999990463 27870000.039999961853 3961389.941999999806 60422.112414696 2024-04-22T02:41:52.629763+00:00 19994330.276999998838 29000000.013000011444 27870000.036000009626 3958267.016000001226 60422.112426355 2024-04-22T02:41:53.637138+00:00 19994330.272999998182 29000000.009999990463 27869999.987999979407 3960750.100000001024 60422.112437826 2024-04-22T02:41:54.628145+00:00 19994330.276000000536 28999999.957000020891 27869999.962999999523 3960525.842999998014 60422.112449485 2024-04-22T02:41:55.635520+00:00 19994330.276000000536 29000000.055999990553 27870000.028000000864 3961817.958999998868 60422.112460961 2024-04-22T02:41:56.627022+00:00 19994330.276999998838 28999999.986000001431 27869999.989000078291 3960960.106000002008 60422.112472615 2024-04-22T02:41:57.633902+00:00 19994330.276000011712 28999999.981999929994 27869999.995999928564 3958585.116999999154 60422.112484090 2024-04-22T02:41:58.625406+00:00 19994330.275999989361 29000000.029000040144 27869999.983999971300 3956976.859999998938 60422.112495744 2024-04-22T02:41:59.632285+00:00 19994330.277000010014 29000000.001000050455 27870000.000000000000 3961578.064000003040 60422.112507220 2024-04-22T02:42:00.623788+00:00 19994330.275000009686 28999999.995000001043 27870000.014000058174 3957165.004999995232 60422.112518879 2024-04-22T02:42:01.631163+00:00 19994330.274999979883 28999999.981999989599 27870000.039999961853 3957915.090000004042 60422.112530349 2024-04-22T02:42:02.622171+00:00 19994330.276000019163 29000000.018000010401 27869999.945000048727 3961119.905000001192 60422.112542009 2024-04-22T02:42:03.629546+00:00 19994330.278999980539 28999999.981999989599 27870000.011999960989 3963416.931999995839 60422.112553662 2024-04-22T02:42:04.636425+00:00 19994330.274000018835 29000000.011999960989 27870000.016000028700 3959189.019000000786 60422.112565138 2024-04-22T02:42:05.627928+00:00 19994330.276999980211 29000000.016000028700 27870000.049000021070 3960566.986000000965 60422.112576792 2024-04-22T02:42:06.634807+00:00 19994330.273999989033 28999999.991999980062 27869999.923999909312 3957350.980000004172 60422.112588267 2024-04-22T02:42:07.626310+00:00 19994330.277000010014 28999999.998000029474 27870000.029000040144 3956932.998999997973 60422.112599927 2024-04-22T02:42:08.633686+00:00 19994330.276000019163 28999999.979999899864 27870000.011000040919 3957619.086999997031 60422.112611397 2024-04-22T02:42:09.624693+00:00 19994330.275999959558 29000000.011000040919 27869999.952999949455 3955103.958000003826 60422.112623056 2024-04-22T02:42:10.632068+00:00 19994330.279000040144 28999999.991000059992 27870000.022999998182 3957084.909999995958 60422.112634527 2024-04-22T02:42:11.623075+00:00 19994330.270999971777 28999999.997999910265 27870000.001000050455 3958465.086999997031 60422.112646186 2024-04-22T02:42:12.630451+00:00 19994330.272999998182 29000000.018000010401 27869999.988999959081 3959325.944000006188 60422.112657845 2024-04-22T02:42:13.637825+00:00 19994330.281000021845 28999999.977000001818 27870000.013000011444 3959038.031999989878 60422.112669315 2024-04-22T02:42:14.628833+00:00 19994330.275999959558 29000000.012000080198 27869999.963999990374 3957449.997000008821 60422.112680974 2024-04-22T02:42:15.636208+00:00 19994330.277000010014 29000000.026000019163 27870000.016000028700 3955764.971000000834 60422.112692445 2024-04-22T02:42:16.627215+00:00 19994330.275000039488 28999999.966999888420 27870000.036000009626 3952328.012999997009 60422.112704104 2024-04-22T02:42:17.634591+00:00 19994330.275999959558 28999999.997999999672 27869999.986999999732 3953089.005999996793 60422.112715574 2024-04-22T02:42:18.625598+00:00 19994330.277000010014 29000000.054000008851 27870000.045000001788 3957704.046000003815 60422.112727233 2024-04-22T02:42:19.632973+00:00 19994330.274000048637 28999999.979999989271 27869999.986000001431 3954279.980000004172 60422.112738703 2024-04-22T02:42:20.623980+00:00 19994330.278000000864 28999999.959000010043 27869999.982000008225 3958857.964999989141 60422.112750363 2024-04-22T02:42:21.631355+00:00 19994330.274999979883 29000000.022999998182 27870000.035999979824 3956020.153999999166 60422.112761838 2024-04-22T02:42:22.622858+00:00 19994330.276000019163 28999999.986999988556 27869999.964999999851 3957672.950000017881 60422.112773492 2024-04-22T02:42:23.629738+00:00 19994330.275999899954 29000000.034000009298 27869999.993999991566 3956972.045999974012 60422.112785146 2024-04-22T02:42:24.636617+00:00 19994330.275000099093 28999999.964999999851 27869999.956000000238 3956816.833000003826 60422.112796622 2024-04-22T02:42:25.628120+00:00 19994330.274999979883 29000000.010999981314 27869999.998999979347 3954778.026000022888 60422.112808281 2024-04-22T02:42:26.635495+00:00 19994330.276999950409 29000000.004999998957 27870000.061000049114 3952488.962999999989 60422.112819751 2024-04-22T02:42:27.626503+00:00 19994330.279000040144 29000000.020000040531 27869999.962999999523 3958259.044999986887 60422.112831410 2024-04-22T02:42:28.633878+00:00 19994330.274000048637 28999999.981999989599 27870000.022999998182 3956218.997000008821 60422.112842886 2024-04-22T02:42:29.625381+00:00 19994330.273999929428 28999999.991999980062 27870000.009999990463 3954386.048999994993 60422.112854540 2024-04-22T02:42:30.632260+00:00 19994330.276000019163 28999999.986000001431 27869999.959999978542 3958427.055000007153 60422.112866016 2024-04-22T02:42:31.623763+00:00 19994330.278000000864 29000000.019999980927 27870000.018999990076 3956432.975999981165 60422.112877675 2024-04-22T02:42:32.631138+00:00 19994330.278000000864 28999999.997000038624 27870000.004999998957 3955243.930000007153 60422.112889145 2024-04-22T02:42:33.622146+00:00 19994330.274000048637 28999999.990000009537 27870000.018999990076 3958857.085000007879 60422.112900805 2024-04-22T02:42:34.629521+00:00 19994330.275999899954 29000000.017999950796 27869999.953999999911 3955346.924999982119 60422.112912458 2024-04-22T02:42:35.636400+00:00 19994330.275000099093 28999999.994000080973 27870000.046000059694 3958519.013000010978 60422.112923934 2024-04-22T02:42:36.627903+00:00 19994330.276999950409 28999999.990999940783 27869999.975000020117 3957686.977999985218 60422.112935588 2024-04-22T02:42:37.634782+00:00 19994330.274999979883 29000000.016999959946 27870000.036999940872 3959467.094000012148 60422.112947064 2024-04-22T02:42:38.626285+00:00 19994330.277000069618 29000000.010000109673 27870000.047999981791 3954453.895999997854 60422.112958723 2024-04-22T02:42:39.633661+00:00 19994330.276999950409 28999999.993999961764 27869999.869000080973 3959536.069999992847 60422.112970193 2024-04-22T02:42:40.624668+00:00 19994330.272999998182 29000000.021999958903 27870000.061999920756 3961427.971000016201 60422.112981852 2024-04-22T02:42:41.632043+00:00 19994330.276000019163 28999999.955000039190 27870000.019000049680 3958289.935999989975 60422.112993322 2024-04-22T02:42:42.623050+00:00 19994330.278999920934 29000000.016000028700 27870000.021999958903 3957051.029000014067 60422.113004982 2024-04-22T02:42:43.630426+00:00 19994330.276000019163 29000000.001999970526 27869999.914000030607 3960881.039000004996 60422.113016457 2024-04-22T02:42:44.621929+00:00 19994330.278000000864 29000000.018999930471 27870000.087999939919 3955176.107999979984 60422.113028111 2024-04-22T02:42:45.628808+00:00 19994330.272999998182 28999999.970000028610 27869999.944000009447 3957298.819000006188 60422.113039771 2024-04-22T02:42:46.636183+00:00 19994330.274000000209 28999999.990000009537 27869999.988000039011 3954902.986999989022 60422.113051246 2024-04-22T02:42:47.627686+00:00 19994330.276000000536 28999999.996999979019 27869999.988999959081 3953833.084000021219 60422.113062900 2024-04-22T02:42:48.634565+00:00 19994330.276000000536 28999999.994000080973 27870000.018000010401 3959115.922999978065 60422.113074376 2024-04-22T02:42:49.626069+00:00 19994330.278999999166 29000000.025999899954 27870000.053000088781 3958148.042000025976 60422.113086029 2024-04-22T02:42:50.632948+00:00 19994330.275999989361 28999999.990000009537 27869999.939999941736 3959381.057999997865 60422.113097505 2024-04-22T02:42:51.624451+00:00 19994330.275000009686 28999999.999000068754 27869999.998000029474 3957033.965999991167 60422.113109159 2024-04-22T02:42:52.631330+00:00 19994330.272999990731 29000000.018000010401 27869999.980000019073 3955664.903999983799 60422.113120635 2024-04-22T02:42:53.622833+00:00 19994330.277000010014 28999999.968999978155 27870000.018000010401 3957246.014000027906 60422.113132288 2024-04-22T02:42:54.629712+00:00 19994330.279000010341 29000000.054000001401 27870000.075999978930 3957208.057999997865 60422.113143764 2024-04-22T02:42:55.621216+00:00 19994330.272999998182 28999999.988000001758 27869999.907999999821 3958760.957999974024 60422.113155424 2024-04-22T02:42:56.628590+00:00 19994330.275999989361 28999999.977000001818 27870000.043999999762 3960067.083999990951 60422.113167077 2024-04-22T02:42:57.635470+00:00 19994330.278000000864 29000000.006000000983 27869999.975999999791 3954267.911000012886 60422.113178553 2024-04-22T02:42:58.626973+00:00 19994330.273999989033 29000000.001000020653 27870000.011000011116 3959628.069999992847 60422.113190207 2024-04-22T02:42:59.633853+00:00 19994330.276000019163 28999999.984000001103 27869999.986999988556 3954443.978000044823 60422.113201682 2024-04-22T02:43:00.625356+00:00 19994330.275999959558 28999999.986999988556 27869999.999000009149 3954456.071999967098 60422.113213336 2024-04-22T02:43:01.632235+00:00 19994330.279000040144 29000000.007999990135 27870000.009999990463 3958093.879999995232 60422.113224812 2024-04-22T02:43:02.623738+00:00 19994330.276999950409 29000000.020000010729 27870000.041000008583 3954070.008000016212 60422.113236465 2024-04-22T02:43:03.630617+00:00 19994330.272000011057 28999999.000999990851 27869999.960999999195 3955990.018000007141 60422.113247941 2024-04-22T02:43:04.622121+00:00 19994330.276000019163 29000000.018999990076 27870000.014999989420 3960237.030999958981 60422.113259595 2024-04-22T02:43:05.628999+00:00 19994330.275999959558 28999999.997000038624 27869999.991000000387 3958550.003000020981 60422.113271254 2024-04-22T02:43:06.636375+00:00 19994330.276000019163 28999999.962999999523 27870000.000000000000 3953949.976000010967 60422.113282730 2024-04-22T02:43:07.627878+00:00 19994330.278000000864 29000000.014999989420 27870000.016000028700 3954631.057999968994 60422.113294384 2024-04-22T02:43:08.634758+00:00 19994330.276000019163 28999999.982999980450 27870000.002999961376 3957747.922000051010 60422.113305859 2024-04-22T02:43:09.626261+00:00 19994330.273999989033 29000000.018999990076 27869999.962000008672 3953953.063999950886 60422.113317513 2024-04-22T02:43:10.633140+00:00 19994330.274999979883 28999999.992000039667 27870000.032999988645 3957524.938000022899 60422.113328989 2024-04-22T02:43:11.624643+00:00 19994330.279000040144 28999999.989000018686 27869999.961000028998 3950872.054000020027 60422.113340643 2024-04-22T02:43:12.631522+00:00 19994330.277000010014 29000000.001999970526 27870000.042999979109 3957331.019999980927 60422.113352118 2024-04-22T02:43:13.623025+00:00 19994330.274999979883 29000000.011999960989 27869999.978000041097 3954902.941999971867 60422.113363778 2024-04-22T02:43:14.630401+00:00 19994330.276000019163 29000000.034999970347 27870000.024999979883 3954741.014000058174 60422.113375248 2024-04-22T02:43:15.621408+00:00 19994330.274999979883 28999999.964000109583 27870000.003000020981 3954734.083999990951 60422.113386907 2024-04-22T02:43:16.628783+00:00 19994330.274999979883 29000000.003999948502 27869999.949000000954 3953062.826999961864 60422.113398561 2024-04-22T02:43:17.635662+00:00 19994330.277000069618 28999999.988999959081 27869999.990999940783 3956214.189999998081 60422.113410037 2024-04-22T02:43:18.627165+00:00 19994330.276999950409 29000000.003000020981 27870000.032999988645 3955667.001000047196 60422.113421690 2024-04-22T02:43:19.634045+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3955082.871999979019 60422.113433166 2024-04-22T02:43:20.625548+00:00 19994330.272999998182 28999999.998000029474 27870000.020000100136 3957872.065999985207 60422.113444826 2024-04-22T02:43:21.632923+00:00 19994330.274999979883 29000000.016000028700 27870000.000000000000 3953201.035000026226 60422.113456295 2024-04-22T02:43:22.623930+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3955532.962999999989 60422.113467955 2024-04-22T02:43:23.631305+00:00 19994330.276000019163 28999999.001999970526 27870000.049000021070 3957195.962999999989 60422.113479425 2024-04-22T02:43:24.622312+00:00 19994330.276999950409 28999999.944999929518 27869999.955999970436 3954700.028999983799 60422.113491084 2024-04-22T02:43:25.629688+00:00 19994330.274000048637 29000000.004000071436 27869999.990000009537 3958157.952000021935 60422.113502555 2024-04-22T02:43:26.620695+00:00 19994330.278000000864 29000000.018000010401 27869999.990999940783 3954810.027999997139 60422.113514214 2024-04-22T02:43:27.628070+00:00 19994330.272999998182 29000000.034000039101 27869999.974000100046 3960959.991999983788 60422.113525873 2024-04-22T02:43:28.635445+00:00 19994330.276000019163 29000000.012999888510 27869999.994999889284 3952995.017000020016 60422.113537343 2024-04-22T02:43:29.626453+00:00 19994330.278000000864 28999999.968000050634 27870000.020000100136 3958702.953999996185 60422.113549002 2024-04-22T02:43:30.633828+00:00 19994330.276000019163 28999999.998000029474 27870000.020999908447 3950784.046999990940 60422.113560478 2024-04-22T02:43:31.625331+00:00 19994330.272999998182 29000000.000000000000 27869999.971000079066 3958089.939999998081 60422.113572132 2024-04-22T02:43:32.632210+00:00 19994330.278000000864 29000000.019999999553 27869999.988999959081 3959623.057999968994 60422.113583608 2024-04-22T02:43:33.623713+00:00 19994330.275999899954 29000000.005000010133 27870000.029999971390 3952050.936000049114 60422.113595267 2024-04-22T02:43:34.631089+00:00 19994330.276000019163 28999999.995000001043 27870000.032000001520 3953858.050999999046 60422.113606737 2024-04-22T02:43:35.622096+00:00 19994330.276000019163 28999999.986000001431 27869999.945000000298 3956699.066999971867 60422.113618397 2024-04-22T02:43:36.629471+00:00 19994330.276000019163 29000000.000999990851 27870000.048999991268 3953591.924000024796 60422.113629866 2024-04-22T02:43:37.620478+00:00 19994330.278000000864 28999999.969999998808 27869999.942000001669 3955286.027999997139 60422.113641526 2024-04-22T02:43:38.627853+00:00 19994330.271000031382 29000000.036000009626 27870000.072000011802 3961657.025999962818 60422.113653186 2024-04-22T02:43:39.635229+00:00 19994330.275999899954 28999999.966999981552 27869999.947000000626 3954306.984000027180 60422.113664655 2024-04-22T02:43:40.626236+00:00 19994330.280000001192 28999999.999000009149 27870000.049999978393 3954872.101999998093 60422.113676315 2024-04-22T02:43:41.633611+00:00 19994330.274000000209 28999999.993000030518 27869999.927000019699 3955289.860000013839 60422.113687785 2024-04-22T02:43:42.624618+00:00 19994330.278999991715 29000000.013999998569 27870000.040000021458 3953392.972000002861 60422.113699445 2024-04-22T02:43:43.631993+00:00 19994330.271999999881 29000000.012999951839 27870000.024999979883 3958510.101999998093 60422.113710914 2024-04-22T02:43:44.623001+00:00 19994330.280000001192 29000000.016000028700 27869999.986000001431 3954871.941999971867 60422.113722574 2024-04-22T02:43:45.630376+00:00 19994330.275000009686 28999999.988999959081 27869999.967000011355 3953174.965000032913 60422.113734044 2024-04-22T02:43:46.621383+00:00 19994330.272999998182 28999999.968000050634 27870000.036000009626 3955439.005999981891 60422.113745703 2024-04-22T02:43:47.628758+00:00 19994330.278000000864 29000000.039999961853 27869999.975999951363 3954866.023999989033 60422.113757357 2024-04-22T02:43:48.635637+00:00 19994330.278000000864 28999999.991000059992 27870000.025000039488 3955704.065999985207 60422.113768833 2024-04-22T02:43:49.627140+00:00 19994330.272000011057 29000000.003999948502 27870000.038999971002 3961185.969000041019 60422.113780492 2024-04-22T02:43:50.634516+00:00 19994330.278999980539 29000000.006000038236 27869999.977000001818 3959148.970999956131 60422.113791962 2024-04-22T02:43:51.625523+00:00 19994330.272000011057 28999999.970999959856 27869999.984000030905 3956239.015000044834 60422.113803621 2024-04-22T02:43:52.632898+00:00 19994330.277999971062 29000000.028000000864 27869999.988000039011 3957074.959999979008 60422.113815097 2024-04-22T02:43:53.624401+00:00 19994330.277000010014 28999999.958000060171 27870000.014999989420 3958320.085999966133 60422.113826751 2024-04-22T02:43:54.631281+00:00 19994330.276000019163 29000000.036999940872 27870000.008000019938 3960688.049000024796 60422.113838227 2024-04-22T02:43:55.622784+00:00 19994330.275999959558 28999999.977000001818 27870000.008999940008 3958110.933000028133 60422.113849886 2024-04-22T02:43:56.630159+00:00 19994330.274000048637 29000000.026999950409 27869999.955000039190 3956532.958000003826 60422.113861356 2024-04-22T02:43:57.621166+00:00 19994330.275999959558 28999999.996000051498 27870000.061999920756 3954409.983999968041 60422.113873016 2024-04-22T02:43:58.628541+00:00 19994330.277000010014 28999999.983000040054 27869999.971999999136 3956912.976000010967 60422.113884669 2024-04-22T02:43:59.635420+00:00 19994330.280000030994 28999999.997999910265 27869999.958000060171 3957074.938000022899 60422.113896145 2024-04-22T02:44:00.626923+00:00 19994330.273999989033 29000000.019000049680 27870000.031000021845 3956574.046999990940 60422.113907799 2024-04-22T02:44:01.633803+00:00 19994330.273999989033 28999999.981999989599 27869999.991999980062 3958983.083000003826 60422.113919274 2024-04-22T02:44:02.625306+00:00 19994330.274999979883 29000000.029999971390 27870000.022999998182 3957090.884000002872 60422.113930934 2024-04-22T02:44:03.632681+00:00 19994330.278000000864 29000000.009000059217 27869999.977000001818 3958110.005999981891 60422.113942404 2024-04-22T02:44:04.623689+00:00 19994330.275000039488 28999999.953999999911 27869999.990999940783 3955258.149999976158 60422.113954064 2024-04-22T02:44:05.631064+00:00 19994330.275999959558 29000000.021000031382 27869999.989000078291 3954627.999000072014 60422.113965533 2024-04-22T02:44:06.622071+00:00 19994330.281000081450 28999999.980999950320 27869999.987999919802 3959463.901999949943 60422.113977193 2024-04-22T02:44:07.629446+00:00 19994330.272999998182 29000000.029000040144 27870000.050000071526 3955461.046999930870 60422.113988663 2024-04-22T02:44:08.620453+00:00 19994330.273999929428 29000000.004999998957 27869999.953999999911 3958298.944000006188 60422.114000322 2024-04-22T02:44:09.627828+00:00 19994330.277000069618 28999999.971999999136 27870000.005999919027 3956725.052000045776 60422.114011982 2024-04-22T02:44:10.635203+00:00 19994330.278000000864 29000000.008999988437 27870000.008000019938 3949587.008000016212 60422.114023452 2024-04-22T02:44:11.626211+00:00 19994330.274999979883 28999999.982999999076 27870000.019000049680 3956889.041999936104 60422.114035111 2024-04-22T02:44:12.633586+00:00 19994330.273999929428 29000000.035000000149 27869999.982000000775 3957259.004000068177 60422.114046587 2024-04-22T02:44:13.625089+00:00 19994330.276000019163 28999999.992000009865 27870000.043000008911 3955240.921999930870 60422.114058240 2024-04-22T02:44:14.631968+00:00 19994330.276000019163 28999999.993000000715 27869999.980999998748 3957024.011000037193 60422.114069716 2024-04-22T02:44:15.623472+00:00 19994330.276999950409 28999999.983000010252 27869999.975999999791 3956774.073000072967 60422.114081370 2024-04-22T02:44:16.630351+00:00 19994330.275000099093 29000000.002000000328 27870000.047000009567 3960803.025999904145 60422.114092845 2024-04-22T02:44:17.621854+00:00 19994330.279999971390 29000000.014999989420 27869999.951000008732 3958875.925000071991 60422.114104499 2024-04-22T02:44:18.628733+00:00 19994330.271000031382 28999999.995999988168 27870000.025000009686 3955054.001999973785 60422.114115969 2024-04-22T02:44:19.619741+00:00 19994330.278000000864 29000000.000999990851 27869999.982999980450 3960918.980000019073 60422.114127629 2024-04-22T02:44:20.627115+00:00 19994330.273999929428 29000000.016000028700 27869999.974999990314 3957478.049000024796 60422.114139288 2024-04-22T02:44:21.634492+00:00 19994330.279000040144 29000000.005999978632 27870000.065000031143 3956354.023000001907 60422.114150758 2024-04-22T02:44:22.625498+00:00 19994330.273999929428 28999999.967000011355 27870000.000000000000 3956876.909999967087 60422.114162418 2024-04-22T02:44:23.632873+00:00 19994330.277000069618 29000000.004000011832 27869999.981999989599 3954558.013000010978 60422.114173887 2024-04-22T02:44:24.623880+00:00 19994330.276000019163 29000000.010999981314 27870000.022999998182 3955588.074999928009 60422.114185547 2024-04-22T02:44:25.631255+00:00 19994330.273999929428 28999999.974999960512 27869999.943000018597 3958564.967000008095 60422.114197017 2024-04-22T02:44:26.622263+00:00 19994330.276000019163 29000000.024000048637 27870000.016999959946 3960659.949000000954 60422.114208676 2024-04-22T02:44:27.629637+00:00 19994330.276999950409 28999999.983999971300 27869999.954999979585 3958667.009000062943 60422.114220146 2024-04-22T02:44:28.620645+00:00 19994330.277000069618 29000000.001000050455 27870000.050000008196 3956672.972999929916 60422.114231806 2024-04-22T02:44:29.628020+00:00 19994330.274999979883 29000000.019999980927 27869999.957000020891 3958029.050999999046 60422.114243459 2024-04-22T02:44:30.634899+00:00 19994330.276000019163 29000000.001999970526 27870000.035000029951 3957873.927000045776 60422.114254935 2024-04-22T02:44:31.626403+00:00 19994330.274999979883 29000000.014000058174 27869999.957000020891 3953879.115000010002 60422.114266589 2024-04-22T02:44:32.633282+00:00 19994330.277000069618 28999999.988999959081 27870000.030999898911 3950848.962000011932 60422.114278065 2024-04-22T02:44:33.624784+00:00 19994330.278000000864 29000000.004000071436 27869999.984000090510 3951321.944000006188 60422.114289718 2024-04-22T02:44:34.631664+00:00 19994330.274999998510 28999999.980999950320 27870000.052999969572 3958736.133999944199 60422.114301194 2024-04-22T02:44:35.623167+00:00 19994330.278999999166 28999999.978999968618 27869999.952999949455 3955900.830000042915 60422.114312854 2024-04-22T02:44:36.630543+00:00 19994330.269999999553 29000000.028000000864 27870000.006000038236 3958944.054000020027 60422.114324323 2024-04-22T02:44:37.621550+00:00 19994330.276000011712 29000000.001000050455 27870000.047000050545 3957637.025999904145 60422.114335983 2024-04-22T02:44:38.628925+00:00 19994330.278000000864 28999999.995999928564 27869999.972999930382 3954881.026000022888 60422.114347453 2024-04-22T02:44:39.619932+00:00 19994330.276999998838 28999999.998000029474 27870000.006999969482 3951336.044000030030 60422.114359112 2024-04-22T02:44:40.627307+00:00 19994330.279000010341 29000000.006999969482 27870000.022000070661 3955773.878999948967 60422.114370766 2024-04-22T02:44:41.634187+00:00 19994330.272999998182 29000000.008000019938 27869999.991999980062 3950357.042000054847 60422.114382242 2024-04-22T02:44:42.625690+00:00 19994330.275999989361 28999999.991000059992 27869999.988000039011 3955646.970000029076 60422.114393901 2024-04-22T02:44:43.633065+00:00 19994330.275999989361 28999999.998000029474 27869999.970999959856 3956332.141999959946 60422.114405371 2024-04-22T02:44:44.624072+00:00 19994330.272999998182 29000000.019999980927 27870000.000000000000 3957539.912999988068 60422.114417030 2024-04-22T02:44:45.631447+00:00 19994330.278999980539 28999999.967000000179 27870000.026000019163 3953145.064000010025 60422.114428501 2024-04-22T02:44:46.622455+00:00 19994330.277000010014 29000000.002000000328 27869999.970999959856 3957664.912999988068 60422.114440160 2024-04-22T02:44:47.629830+00:00 19994330.276000019163 28999999.993000000715 27870000.006999969482 3954946.994000076782 60422.114451636 2024-04-22T02:44:48.621333+00:00 19994330.272999998182 29000000.028999999166 27870000.045000080019 3956310.027999997139 60422.114463289 2024-04-22T02:44:49.628212+00:00 19994330.276999950409 29000000.020000010729 27869999.986999988556 3958129.934999942780 60422.114474765 2024-04-22T02:44:50.619715+00:00 19994330.277000010014 28999999.947999980301 27869999.993000030518 3957940.057000041008 60422.114486419 2024-04-22T02:44:51.626594+00:00 19994330.275000039488 29000000.030000001192 27869999.978000000119 3957196.964999914169 60422.114498078 2024-04-22T02:44:52.633970+00:00 19994330.277000010014 28999999.983000010252 27869999.989000000060 3957558.958000063896 60422.114509548 2024-04-22T02:44:53.624977+00:00 19994330.274999979883 29000000.015000019222 27870000.028999999166 3956904.026000022888 60422.114521208 2024-04-22T02:44:54.632352+00:00 19994330.276000019163 28999999.962999999523 27869999.971999999136 3954995.011999965180 60422.114532684 2024-04-22T02:44:55.623855+00:00 19994330.274999979883 29000000.037999991328 27870000.016999989748 3957022.062000035774 60422.114544337 2024-04-22T02:44:56.630735+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3959792.934000014793 60422.114555813 2024-04-22T02:44:57.622237+00:00 19994330.276999950409 28999999.964999970049 27870000.027000010014 3957566.018999934196 60422.114567473 2024-04-22T02:44:58.629613+00:00 19994330.276000019163 29000000.030000030994 27869999.977000001818 3953293.993000030983 60422.114578942 2024-04-22T02:44:59.620620+00:00 19994330.275000039488 29000000.000999990851 27870000.036000009626 3958431.006000041962 60422.114590602 2024-04-22T02:45:00.627996+00:00 19994330.274999979883 28999999.989000018686 27869999.931999981403 3954428.037999988068 60422.114602072 2024-04-22T02:45:01.619002+00:00 19994330.276000019163 29000000.002999961376 27870000.024999979883 3956373.951999903191 60422.114613731 2024-04-22T02:45:02.626378+00:00 19994330.276999950409 29000000.021000031382 27869999.979000028223 3949954.990000010002 60422.114625391 2024-04-22T02:45:03.633752+00:00 19994330.278000000864 28999999.983000040054 27870000.030999958515 3955082.125000000000 60422.114636866 2024-04-22T02:45:04.625256+00:00 19994330.274000048637 29000000.014999989420 27869999.948000010103 3952746.861000061035 60422.114648520 2024-04-22T02:45:05.632135+00:00 19994330.276999950409 28999999.963999990374 27870000.059999998659 3954277.070999979973 60422.114659996 2024-04-22T02:45:06.623639+00:00 19994330.276000019163 29000000.031000021845 27870000.009999990463 3954971.912000060081 60422.114671649 2024-04-22T02:45:07.630518+00:00 19994330.272999998182 28999999.997999910265 27869999.978000041097 3956739.972999929916 60422.114683125 2024-04-22T02:45:08.622021+00:00 19994330.279999971390 29000000.000000000000 27869999.977999988943 3956129.134999989998 60422.114694784 2024-04-22T02:45:09.629396+00:00 19994330.276000019163 28999999.987000111490 27870000.059999939054 3952685.980000019073 60422.114706255 2024-04-22T02:45:10.620403+00:00 19994330.274000048637 29000000.012999888510 27869999.983000040054 3957814.942999958992 60422.114717914 2024-04-22T02:45:11.627778+00:00 19994330.274999979883 28999999.984000090510 27869999.978999968618 3958207.023000001907 60422.114729568 2024-04-22T02:45:12.634658+00:00 19994330.276000019163 29000000.004999998957 27870000.011000040919 3959645.074000000954 60422.114741044 2024-04-22T02:45:13.626160+00:00 19994330.275999899954 29000000.000000000000 27869999.973000049591 3959106.892000079155 60422.114752697 2024-04-22T02:45:14.633040+00:00 19994330.280000090599 29000000.031000021845 27870000.031999949366 3955693.110000013839 60422.114764173 2024-04-22T02:45:15.624543+00:00 19994330.278000000864 28999999.992999911308 27869999.991000059992 3960441.905999898911 60422.114775827 2024-04-22T02:45:16.631422+00:00 19994330.272999998182 28999999.971000079066 27870000.020999908447 3955609.074000000954 60422.114787302 2024-04-22T02:45:17.622926+00:00 19994330.273999929428 29000000.000999931246 27869999.955000039190 3956502.016000031959 60422.114798962 2024-04-22T02:45:18.630301+00:00 19994330.276000019163 29000000.031000021845 27870000.060999989510 3955622.939000010025 60422.114810432 2024-04-22T02:45:19.621308+00:00 19994330.276999950409 28999999.963000059128 27869999.921000000089 3957578.046000003815 60422.114822091 2024-04-22T02:45:20.628683+00:00 19994330.277000069618 29000000.008999940008 27870000.046000000089 3957435.935000061989 60422.114833561 2024-04-22T02:45:21.619691+00:00 19994330.276000019163 29000000.024999979883 27870000.016000028700 3955663.090999960899 60422.114845221 2024-04-22T02:45:22.627066+00:00 19994330.276000019163 28999999.978999998420 27869999.967999938875 3956709.932999968994 60422.114856875 2024-04-22T02:45:23.633945+00:00 19994330.272999878973 28999999.970000009984 27870000.018000010401 3958897.976999998093 60422.114868350 2024-04-22T02:45:24.625448+00:00 19994330.276000019163 29000000.024999991059 27869999.953000068665 3958717.031000018120 60422.114880004 2024-04-22T02:45:25.632327+00:00 19994330.279000040144 29000000.039999991655 27870000.026999950409 3953733.115999937057 60422.114891480 2024-04-22T02:45:26.623830+00:00 19994330.278000000864 28999999.958000000566 27870000.044999960810 3954921.884000062943 60422.114903139 2024-04-22T02:45:27.631206+00:00 19994330.272999998182 29000000.017000019550 27869999.967000011355 3956449.995000004768 60422.114914609 2024-04-22T02:45:28.622213+00:00 19994330.276000000536 29000000.025999989361 27870000.014999989420 3955008.070999979973 60422.114926268 2024-04-22T02:45:29.629588+00:00 19994330.272999998182 28999999.967999991030 27870000.021000009030 3954523.861999989022 60422.114937739 2024-04-22T02:45:30.620595+00:00 19994330.278999999166 28999999.999000009149 27869999.942999999970 3960770.027999997139 60422.114949398 2024-04-22T02:45:31.627971+00:00 19994330.275000009686 28999999.986999988556 27870000.028000000864 3954036.994000076782 60422.114960868 2024-04-22T02:45:32.618978+00:00 19994330.275999989361 29000000.013000011444 27869999.971999999136 3957831.034999967087 60422.114972527 2024-04-22T02:45:33.626353+00:00 19994330.276999998838 29000000.016999959946 27870000.008000001311 3957474.942000031006 60422.114984181 2024-04-22T02:45:34.633232+00:00 19994330.277000010014 28999999.979000028223 27870000.026999980211 3959466.079999924172 60422.114995657 2024-04-22T02:45:35.624735+00:00 19994330.275000009686 29000000.037000000477 27870000.027000010014 3955125.014000058174 60422.115007310 2024-04-22T02:45:36.631614+00:00 19994330.275999989361 28999999.967999991030 27869999.972999989986 3956466.909999967087 60422.115018786 2024-04-22T02:45:37.623118+00:00 19994330.277000010014 29000000.000999990851 27870000.015999998897 3965253.087000011932 60422.115030440 2024-04-22T02:45:38.629997+00:00 19994330.276999980211 28999999.986000001431 27870000.008000019938 3954138.985000013839 60422.115041915 2024-04-22T02:45:39.621500+00:00 19994330.274000018835 29000000.004000071436 27869999.949999991804 3961854.980000019073 60422.115053569 2024-04-22T02:45:40.628379+00:00 19994330.275999989361 29000000.019999980927 27870000.010999981314 3955947.024999976158 60422.115065045 2024-04-22T02:45:41.619882+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3955902.906999946106 60422.115076698 2024-04-22T02:45:42.626762+00:00 19994330.274999979883 28999999.990999940783 27870000.012000020593 3955181.127000092994 60422.115088358 2024-04-22T02:45:43.634137+00:00 19994330.274999979883 29000000.004999998957 27869999.962999999523 3958578.978999971878 60422.115099834 2024-04-22T02:45:44.625640+00:00 19994330.279000040144 28999999.967000011355 27870000.036000009626 3955418.967999935150 60422.115111487 2024-04-22T02:45:45.632521+00:00 19994330.275999959558 29000000.043000098318 27869999.933999959379 3954667.947000027169 60422.115122963 2024-04-22T02:45:46.624023+00:00 19994330.272999998182 28999999.982999920845 27870000.053000029176 3954418.055999993812 60422.115134623 2024-04-22T02:45:47.631398+00:00 19994330.277000010014 28999999.966000080109 27870000.013000011444 3953844.952000021935 60422.115146093 2024-04-22T02:45:48.622405+00:00 19994330.277000010014 29000000.028000000864 27869999.979999959469 3962910.136000037193 60422.115157752 2024-04-22T02:45:49.629780+00:00 19994330.274999979883 28999999.984999898821 27869999.986999988556 3954744.934999942780 60422.115169222 2024-04-22T02:45:50.620787+00:00 19994330.278000000864 28999999.978000041097 27869999.985000010580 3959010.014000058174 60422.115180882 2024-04-22T02:45:51.628162+00:00 19994330.277000010014 29000000.070000048727 27870000.042000059038 3957613.081999897957 60422.115192357 2024-04-22T02:45:52.619666+00:00 19994330.273999989033 28999999.987999919802 27870000.000000000000 3956114.912000060081 60422.115204011 2024-04-22T02:45:53.626545+00:00 19994330.272999998182 28999999.944000009447 27870000.003999948502 3955417.980000019073 60422.115215670 2024-04-22T02:45:54.633920+00:00 19994330.278000000864 29000000.037000060081 27870000.050999999046 3956945.929999948014 60422.115227140 2024-04-22T02:45:55.624927+00:00 19994330.279000040144 28999999.988999959081 27869999.932000041008 3951362.044000030030 60422.115238800 2024-04-22T02:45:56.632302+00:00 19994330.274999979883 28999999.993999961764 27870000.014999989420 3957008.990000010002 60422.115250270 2024-04-22T02:45:57.623309+00:00 19994330.276000019163 29000000.044000029564 27869999.988000039011 3956808.026999949943 60422.115261929 2024-04-22T02:45:58.630685+00:00 19994330.272999998182 28999999.996999979019 27870000.028000000864 3958848.014999986161 60422.115273399 2024-04-22T02:45:59.621692+00:00 19994330.278000000864 29000000.000999998301 27869999.987999919802 3957273.924000024796 60422.115285059 2024-04-22T02:46:00.629067+00:00 19994330.273999929428 28999999.965999990702 27870000.029000040144 3959234.080999969970 60422.115296534 2024-04-22T02:46:01.620570+00:00 19994330.278000000864 28999999.996000010520 27869999.912999991328 3955979.942000031006 60422.115308188 2024-04-22T02:46:02.627450+00:00 19994330.276000019163 29000000.006000000983 27870000.055000070482 3957355.000000000000 60422.115319664 2024-04-22T02:46:03.618953+00:00 19994330.274999979883 29000000.002000000328 27869999.977999929339 3956981.004999995232 60422.115331323 2024-04-22T02:46:04.626328+00:00 19994330.274000048637 29000000.009999990463 27870000.009000059217 3958572.027000070084 60422.115342977 2024-04-22T02:46:05.633206+00:00 19994330.279000040144 29000000.018999990076 27870000.039999961853 3959401.020999907982 60422.115354453 2024-04-22T02:46:06.624710+00:00 19994330.275999899954 28999999.970000028610 27869999.965999960899 3959634.996000051033 60422.115366106 2024-04-22T02:46:07.631589+00:00 19994330.275000099093 29000000.002000000328 27869999.971999999136 3958409.049999951851 60422.115377582 2024-04-22T02:46:08.623093+00:00 19994330.278000000864 28999999.987999979407 27870000.046999998391 3955423.960000038147 60422.115389236 2024-04-22T02:46:09.629972+00:00 19994330.273999929428 28999999.985000010580 27869999.958999991417 3958480.963999987114 60422.115400712 2024-04-22T02:46:10.621475+00:00 19994330.274999979883 28999999.000000000000 27870000.006000008434 3955796.057000041008 60422.115412371 2024-04-22T02:46:11.628850+00:00 19994330.275000099093 29000000.027000010014 27869999.991999998689 3962734.988000034820 60422.115423841 2024-04-22T02:46:12.619857+00:00 19994330.276999950409 28999999.991000000387 27870000.028000000864 3958667.934999942780 60422.115435501 2024-04-22T02:46:13.627232+00:00 19994330.279999971390 29000000.000999990851 27869999.990000009537 3952999.940000057220 60422.115446970 2024-04-22T02:46:14.618240+00:00 19994330.275000099093 29000000.010999981314 27869999.963999990374 3958719.121999979019 60422.115458630 2024-04-22T02:46:15.625614+00:00 19994330.272999998182 28999999.981000009924 27870000.048999991268 3956900.009999989998 60422.115470289 2024-04-22T02:46:16.632990+00:00 19994330.278000000864 29000000.050000008196 27870000.026000019163 3957439.036999940872 60422.115481759 2024-04-22T02:46:17.623997+00:00 19994330.273999929428 28999999.957999940962 27869999.927999969572 3959922.866999983788 60422.115493419 2024-04-22T02:46:18.631373+00:00 19994330.277000069618 28999999.980000019073 27870000.013000011444 3955058.022000073921 60422.115504889 2024-04-22T02:46:19.622380+00:00 19994330.273999929428 29000000.018000010401 27870000.019999980927 3957146.016000031959 60422.115516548 2024-04-22T02:46:20.629755+00:00 19994330.279999971390 29000000.012000080198 27870000.002000030130 3961421.023999928962 60422.115528024 2024-04-22T02:46:21.621258+00:00 19994330.274000000209 28999999.995999928564 27870000.032000008970 3954969.992999999784 60422.115539677 2024-04-22T02:46:22.628137+00:00 19994330.274000000209 29000000.001000050455 27869999.967999991030 3956053.060999998823 60422.115551153 2024-04-22T02:46:23.619640+00:00 19994330.278000000864 29000000.000999931246 27869999.967999991030 3954259.989000000060 60422.115562807 2024-04-22T02:46:24.626520+00:00 19994330.275999989361 28999999.999000068754 27870000.038999971002 3951510.889000001829 60422.115574283 2024-04-22T02:46:25.618023+00:00 19994330.278000000864 29000000.001999970526 27870000.031000021845 3953252.031999997795 60422.115585936 2024-04-22T02:46:26.624902+00:00 19994330.275000009686 29000000.003999948502 27869999.990999940783 3958348.973999998998 60422.115597596 2024-04-22T02:46:27.632277+00:00 19994330.274999991059 28999999.989000078291 27869999.985000010580 3956135.982000000775 60422.115609072 2024-04-22T02:46:28.623781+00:00 19994330.275999989361 28999999.990999940783 27869999.997000098228 3952879.056000002194 60422.115620725 2024-04-22T02:46:29.630660+00:00 19994330.276000019163 29000000.046000000089 27870000.014999989420 3957869.960999995004 60422.115632201 2024-04-22T02:46:30.622163+00:00 19994330.275999989361 28999999.968000050634 27870000.018999930471 3957651.042000003159 60422.115643855 2024-04-22T02:46:31.629042+00:00 19994330.277000010014 28999999.998000029474 27869999.938000079244 3950124.026000001002 60422.115655330 2024-04-22T02:46:32.620545+00:00 19994330.273999989033 29000000.005999919027 27870000.005999919027 3957809.038999997079 60422.115666984 2024-04-22T02:46:33.627425+00:00 19994330.278000030667 29000000.000000000000 27869999.983999971300 3955088.995000004768 60422.115678460 2024-04-22T02:46:34.618928+00:00 19994330.273999989033 28999999.975000020117 27870000.037000060081 3955960.037999995053 60422.115690119 2024-04-22T02:46:35.626303+00:00 19994330.278000000864 29000000.013999938965 27869999.970000028610 3953897.967000000179 60422.115701773 2024-04-22T02:46:36.633182+00:00 19994330.277000010014 28999999.988000001758 27870000.043999910355 3958184.848999998998 60422.115713248 2024-04-22T02:46:37.624685+00:00 19994330.275999959558 29000000.039000000805 27870000.015000101179 3954485.075000009965 60422.115724903 2024-04-22T02:46:38.631565+00:00 19994330.273999989033 28999999.980000000447 27869999.938999891281 3956727.045999988914 60422.115736378 2024-04-22T02:46:39.623068+00:00 19994330.274000048637 29000000.004999998957 27870000.031000021845 3952866.066000000108 60422.115748038 2024-04-22T02:46:40.630443+00:00 19994330.276999950409 29000000.004999998957 27869999.981999989599 3960199.861000000965 60422.115759508 2024-04-22T02:46:41.621450+00:00 19994330.282000008970 28999999.993000000715 27870000.039000030607 3958754.019999995828 60422.115771167 2024-04-22T02:46:42.628825+00:00 19994330.274000048637 28999999.997999999672 27870000.019999980927 3957859.013000010978 60422.115782637 2024-04-22T02:46:43.619833+00:00 19994330.273999989033 29000000.011000011116 27869999.952000018209 3957486.968999996781 60422.115794296 2024-04-22T02:46:44.627208+00:00 19994330.272999998182 28999999.995000001043 27870000.039999961853 3957815.061999992002 60422.115805772 2024-04-22T02:46:45.618711+00:00 19994330.278000000864 29000000.006999969482 27870000.001000050455 3953800.965000004042 60422.115817426 2024-04-22T02:46:46.625590+00:00 19994330.278999980539 29000000.015000049025 27869999.969999998808 3961777.064999998081 60422.115829085 2024-04-22T02:46:47.632965+00:00 19994330.272999998182 28999999.991000000387 27870000.045000001788 3952624.060000001919 60422.115840561 2024-04-22T02:46:48.624468+00:00 19994330.279000040144 29000000.002999961376 27869999.991000000387 3961928.858999996912 60422.115852214 2024-04-22T02:46:49.631348+00:00 19994330.273999929428 28999998.961000028998 27869999.989000011235 3961392.011000006925 60422.115863690 2024-04-22T02:46:50.622851+00:00 19994330.274999979883 29000000.014999989420 27869999.925999999046 3962026.986000000965 60422.115875344 2024-04-22T02:46:51.629729+00:00 19994330.274000048637 28999999.967999991030 27870000.028000000864 3954229.960999995004 60422.115886820 2024-04-22T02:46:52.621233+00:00 19994330.279000040144 29000000.055000010878 27870000.066000010818 3961924.039000004996 60422.115898474 2024-04-22T02:46:53.628112+00:00 19994330.276999950409 28999999.993000030518 27869999.973999980837 3956987.958000003826 60422.115909949 2024-04-22T02:46:54.619616+00:00 19994330.274000048637 28999999.998000029474 27869999.993000000715 3957655.170000001788 60422.115921603 2024-04-22T02:46:55.626495+00:00 19994330.278000000864 29000000.008999940008 27869999.988000039011 3959675.960999995004 60422.115933079 2024-04-22T02:46:56.617998+00:00 19994330.272999998182 28999999.988000039011 27869999.963999990374 3957130.907999991905 60422.115944732 2024-04-22T02:46:57.624877+00:00 19994330.274999979883 28999999.982999920845 27870000.013999998569 3959977.983000009786 60422.115956392 2024-04-22T02:46:58.632253+00:00 19994330.278000000864 29000000.007000088692 27870000.020999971777 3958963.014999986161 60422.115967867 2024-04-22T02:46:59.623756+00:00 19994330.278999920934 28999999.977000001818 27869999.985000010580 3958831.118000001181 60422.115979521 2024-04-22T02:47:00.630635+00:00 19994330.272999998182 29000000.036000009626 27870000.012000020593 3958102.925000011921 60422.115990997 2024-04-22T02:47:01.622138+00:00 19994330.274000048637 28999999.979999899864 27870000.016999959946 3961341.025999993086 60422.116002651 2024-04-22T02:47:02.629017+00:00 19994330.276000019163 29000000.030000090599 27869999.942000031471 3957397.925000011921 60422.116014126 2024-04-22T02:47:03.620520+00:00 19994330.276000019163 28999999.953999999911 27870000.037000000477 3958711.067000002135 60422.116025780 2024-04-22T02:47:04.627400+00:00 19994330.278000000864 29000000.049000021070 27869999.999000009149 3963106.952999978792 60422.116037256 2024-04-22T02:47:05.618903+00:00 19994330.278000000864 28999999.953999999911 27869999.992999970913 3954335.997000008821 60422.116048915 2024-04-22T02:47:06.626277+00:00 19994330.273999929428 29000000.041000008583 27870000.029000040144 3959527.016999990214 60422.116060385 2024-04-22T02:47:07.617286+00:00 19994330.274000048637 28999999.996999979019 27869999.980000019073 3961176.057000011206 60422.116072045 2024-04-22T02:47:08.624661+00:00 19994330.276000019163 28999999.985000010580 27870000.001999970526 3961062.050999999046 60422.116083704 2024-04-22T02:47:09.632036+00:00 19994330.274999979883 29000000.000999931246 27869999.995000001043 3959581.997999995947 60422.116095174 2024-04-22T02:47:10.623043+00:00 19994330.279000040144 29000000.024000048637 27869999.987999919802 3952210.962999999989 60422.116106833 2024-04-22T02:47:11.630418+00:00 19994330.276999950409 28999999.945999979973 27869999.981999989599 3956662.025999993086 60422.116118304 2024-04-22T02:47:12.621425+00:00 19994330.276999950409 29000000.031999949366 27870000.048000101000 3955191.936000018846 60422.116129963 2024-04-22T02:47:13.628801+00:00 19994330.271000031382 28999999.980000000447 27869999.953999999911 3955294.009999989998 60422.116141438 2024-04-22T02:47:14.620304+00:00 19994330.279000040144 29000000.038999989629 27870000.061999920756 3959528.986999989022 60422.116153092 2024-04-22T02:47:15.627183+00:00 19994330.276999998838 28999999.980000000447 27869999.937000039965 3954637.033000022173 60422.116164568 2024-04-22T02:47:16.618686+00:00 19994330.274000000209 29000000.008999999613 27869999.975999951363 3959602.996999979019 60422.116176222 2024-04-22T02:47:17.625565+00:00 19994330.278000000864 29000000.021000001580 27870000.071000099182 3957789.919000000227 60422.116187697 2024-04-22T02:47:18.617068+00:00 19994330.275999989361 28999999.969000011683 27869999.998999949545 3953159.965000004042 60422.116199351 2024-04-22T02:47:19.623948+00:00 19994330.275000009686 28999999.970999989659 27870000.011000040919 3958450.050999999046 60422.116211011 2024-04-22T02:47:20.631323+00:00 19994330.276999998838 28999999.991000000387 27869999.977000001818 3954783.997000008821 60422.116222486 2024-04-22T02:47:21.622826+00:00 19994330.273999989033 29000000.035000029951 27870000.021999958903 3954071.009000002872 60422.116234140 2024-04-22T02:47:22.629705+00:00 19994330.279000010341 28999999.990000009537 27869999.980000019073 3955680.060000001919 60422.116245616 2024-04-22T02:47:23.621209+00:00 19994330.275999989361 28999999.996999979019 27869999.957999940962 3953974.935999989975 60422.116257269 2024-04-22T02:47:24.628087+00:00 19994330.275000009686 29000000.008000019938 27870000.071000099182 3960541.039000004996 60422.116268745 2024-04-22T02:47:25.619591+00:00 19994330.273999989033 28999999.995999988168 27869999.956000000238 3954841.981999992859 60422.116280399 2024-04-22T02:47:26.626470+00:00 19994330.275000009686 29000000.013999998569 27870000.026999998838 3953405.015000015032 60422.116291875 2024-04-22T02:47:27.617973+00:00 19994330.276999980211 28999999.977999988943 27869999.966000009328 3957605.981999992859 60422.116303534 2024-04-22T02:47:28.625348+00:00 19994330.277000010014 29000000.013999998569 27869999.996999990195 3953455.946000009775 60422.116315188 2024-04-22T02:47:29.632228+00:00 19994330.278999980539 29000000.005999978632 27870000.044999990612 3954614.056999980938 60422.116326664 2024-04-22T02:47:30.623731+00:00 19994330.272999998182 28999999.996000051498 27869999.997000008821 3960416.083000003826 60422.116338317 2024-04-22T02:47:31.630610+00:00 19994330.272000011057 29000000.021000031382 27869999.997000008821 3956386.954999982845 60422.116349793 2024-04-22T02:47:32.622113+00:00 19994330.277000010014 28999999.963999990374 27870000.041999999434 3961482.958000003826 60422.116361452 2024-04-22T02:47:33.629488+00:00 19994330.278000000864 29000000.028000000864 27869999.904999971390 3959707.980000019073 60422.116372922 2024-04-22T02:47:34.620495+00:00 19994330.276000019163 28999999.997999910265 27870000.086000028998 3954149.940999985207 60422.116384582 2024-04-22T02:47:35.627871+00:00 19994330.277000010014 28999999.989000078291 27869999.986999988556 3956723.041000009049 60422.116396052 2024-04-22T02:47:36.618878+00:00 19994330.274999979883 29000000.000000000000 27869999.989000018686 3958921.036000012886 60422.116407711 2024-04-22T02:47:37.626253+00:00 19994330.276000019163 28999999.963999990374 27869999.980000019073 3957359.018999993801 60422.116419181 2024-04-22T02:47:38.617260+00:00 19994330.273999989033 29000000.052999969572 27869999.977000001818 3959128.973999977112 60422.116430840 2024-04-22T02:47:39.624636+00:00 19994330.278000000864 28999999.975000020117 27870000.012999951839 3956316.027999997139 60422.116442494 2024-04-22T02:47:40.631514+00:00 19994330.278000000864 29000000.046999931335 27870000.022999998182 3955271.032000004780 60422.116453970 2024-04-22T02:47:41.623018+00:00 19994330.278999980539 29000000.037000060081 27869999.994000021368 3956257.958999990951 60422.116465624 2024-04-22T02:47:42.629897+00:00 19994330.269999980927 28999999.934999939054 27869999.987999979407 3959067.041999996174 60422.116477099 2024-04-22T02:47:43.621400+00:00 19994330.277000069618 29000000.004999998957 27870000.018000070006 3955067.945000051986 60422.116488759 2024-04-22T02:47:44.628775+00:00 19994330.276999950409 29000000.004000071436 27869999.958999991417 3960384.969999969006 60422.116500229 2024-04-22T02:47:45.619783+00:00 19994330.276999950409 29000000.011000040919 27870000.052999969572 3961040.056999980938 60422.116511888 2024-04-22T02:47:46.627158+00:00 19994330.276000019163 28999999.962999939919 27869999.950999978930 3954522.948000013828 60422.116523359 2024-04-22T02:47:47.618165+00:00 19994330.276000019163 29000000.003000020981 27869999.937000039965 3960235.074000000954 60422.116535018 2024-04-22T02:47:48.625540+00:00 19994330.272999998182 29000000.029000040144 27870000.077000018209 3959590.824999988079 60422.116546488 2024-04-22T02:47:49.616548+00:00 19994330.276999950409 28999999.975999951363 27870000.041000008583 3957270.121000051033 60422.116558147 2024-04-22T02:47:50.623922+00:00 19994330.276000019163 29000000.000999998301 27869999.934999939054 3956958.084999979008 60422.116569801 2024-04-22T02:47:51.630802+00:00 19994330.279000040144 29000000.024000000209 27870000.026000019163 3953635.921999990940 60422.116581277 2024-04-22T02:47:52.622305+00:00 19994330.274999979883 29000000.008999999613 27870000.057999968529 3959221.051999986172 60422.116592936 2024-04-22T02:47:53.629680+00:00 19994330.276000019163 28999999.989999990910 27869999.963000059128 3956341.835000038147 60422.116604406 2024-04-22T02:47:54.620687+00:00 19994330.272999998182 28999999.994000021368 27870000.002999901772 3955892.138999999035 60422.116616066 2024-04-22T02:47:55.628062+00:00 19994330.276999950409 29000000.003999978304 27870000.002000089735 3959706.937999964226 60422.116627536 2024-04-22T02:47:56.619070+00:00 19994330.274000048637 28999999.969999998808 27870000.005999919027 3959891.032999991905 60422.116639195 2024-04-22T02:47:57.626445+00:00 19994330.281000021845 29000000.021000001580 27869999.958000060171 3956793.994000018109 60422.116650665 2024-04-22T02:47:58.617452+00:00 19994330.278000000864 29000000.002999991179 27870000.039999961853 3954068.035000026226 60422.116662324 2024-04-22T02:47:59.624827+00:00 19994330.271000031382 28999999.983000040054 27869999.968999978155 3958230.969999969006 60422.116673984 2024-04-22T02:48:00.632202+00:00 19994330.275999899954 29000000.004000011832 27870000.009999990463 3956772.983000040054 60422.116685454 2024-04-22T02:48:01.623210+00:00 19994330.277000069618 28999999.987999979407 27869999.983000040054 3955030.973999977112 60422.116697113 2024-04-22T02:48:02.630585+00:00 19994330.276000019163 28999999.998000029474 27870000.034999970347 3954523.138999999035 60422.116708589 2024-04-22T02:48:03.622088+00:00 19994330.273999929428 29000000.030999958515 27869999.989999998361 3957411.027999997139 60422.116720242 2024-04-22T02:48:04.628967+00:00 19994330.279000040144 29000000.006000038236 27869999.971000000834 3955509.916000009049 60422.116731718 2024-04-22T02:48:05.620470+00:00 19994330.273999929428 28999999.971999939531 27870000.015000000596 3955058.000000000000 60422.116743372 2024-04-22T02:48:06.627350+00:00 19994330.276000019163 28999999.970000028610 27869999.995999988168 3957055.016999959946 60422.116754848 2024-04-22T02:48:07.618853+00:00 19994330.274999979883 29000000.053999960423 27870000.000000000000 3957358.988000034820 60422.116766502 2024-04-22T02:48:08.625731+00:00 19994330.276999998838 28999999.989000078291 27870000.024000018835 3958678.921000003815 60422.116777977 2024-04-22T02:48:09.617234+00:00 19994330.276000000536 28999999.977000001818 27869999.949999991804 3957934.022000014782 60422.116789631 2024-04-22T02:48:10.624115+00:00 19994330.276999998838 29000000.020999908447 27870000.072000000626 3953059.962999999989 60422.116801290 2024-04-22T02:48:11.631490+00:00 19994330.274999998510 28999999.980000019073 27869999.977000001818 3956765.010999978054 60422.116812766 2024-04-22T02:48:12.622993+00:00 19994330.278000000864 29000000.001000050455 27869999.997999999672 3957977.050000011921 60422.116824420 2024-04-22T02:48:13.629872+00:00 19994330.274000000209 29000000.049000021070 27870000.007000029087 3957108.940999985207 60422.116835895 2024-04-22T02:48:14.621375+00:00 19994330.274999991059 28999999.935999989510 27869999.973999980837 3954294.022000014782 60422.116847549 2024-04-22T02:48:15.628255+00:00 19994330.278000000864 29000000.026999950409 27870000.005999978632 3963282.942999958992 60422.116859025 2024-04-22T02:48:16.619757+00:00 19994330.275000009686 29000000.016000028700 27870000.024000048637 3959285.100000023842 60422.116870678 2024-04-22T02:48:17.626637+00:00 19994330.275999989361 28999999.998000029474 27870000.007999960333 3953227.899999976158 60422.116882154 2024-04-22T02:48:18.618140+00:00 19994330.274000018835 28999999.995999928564 27869999.953000009060 3958058.071000040043 60422.116893814 2024-04-22T02:48:19.625515+00:00 19994330.275999989361 28999999.971000079066 27870000.022000011057 3960707.062999964226 60422.116905284 2024-04-22T02:48:20.616522+00:00 19994330.278999980539 29000000.030999898911 27870000.010999981314 3953910.966000020970 60422.116916943 2024-04-22T02:48:21.623898+00:00 19994330.277000010014 29000000.004000071436 27870000.012000020593 3954330.984000027180 60422.116928597 2024-04-22T02:48:22.630777+00:00 19994330.274999979883 28999999.988000039011 27869999.958999931812 3958831.944000006188 60422.116940073 2024-04-22T02:48:23.622280+00:00 19994330.274000048637 28999999.979999899864 27870000.034000039101 3957625.109999955166 60422.116951726 2024-04-22T02:48:24.629159+00:00 19994330.273999989033 28999999.981999989599 27869999.991000059992 3954142.910000026226 60422.116963202 2024-04-22T02:48:25.620663+00:00 19994330.278999980539 29000000.024000048637 27869999.952999949455 3958033.090999960899 60422.116974861 2024-04-22T02:48:26.628038+00:00 19994330.275000039488 29000000.024999979883 27870000.069000009447 3958365.825000048149 60422.116986332 2024-04-22T02:48:27.619045+00:00 19994330.280999958515 28999999.993999999017 27869999.957000020891 3955401.066999971867 60422.116997991 2024-04-22T02:48:28.626419+00:00 19994330.271000031382 28999999.988000009209 27870000.018999930471 3958030.050999999046 60422.117009461 2024-04-22T02:48:29.617427+00:00 19994330.278999980539 29000000.022999998182 27869999.983000040054 3951934.106999992859 60422.117021120 2024-04-22T02:48:30.624802+00:00 19994330.274999979883 29000000.008999988437 27869999.986999988556 3955956.856000006199 60422.117032590 2024-04-22T02:48:31.615810+00:00 19994330.274000048637 28999999.971999999136 27870000.024000048637 3950880.097999989986 60422.117044250 2024-04-22T02:48:32.623185+00:00 19994330.278000000864 28999999.991000000387 27870000.031999949366 3952625.997000039089 60422.117055909 2024-04-22T02:48:33.630560+00:00 19994330.275999959558 28999999.997000008821 27869999.976000070572 3957604.006999969017 60422.117067379 2024-04-22T02:48:34.621567+00:00 19994330.275000039488 29000000.004000011832 27869999.996999979019 3957788.990999997128 60422.117079039 2024-04-22T02:48:35.628943+00:00 19994330.276000019163 29000000.023999989033 27870000.014999989420 3955313.962000072002 60422.117090509 2024-04-22T02:48:36.619950+00:00 19994330.273999929428 28999999.986000001431 27869999.985000010580 3958006.040999888908 60422.117102168 2024-04-22T02:48:37.627325+00:00 19994330.276000019163 28999999.975000020117 27870000.001999970526 3957807.883000016212 60422.117113638 2024-04-22T02:48:38.618332+00:00 19994330.278000000864 29000000.004999998957 27869999.953999999911 3953672.935000061989 60422.117125297 2024-04-22T02:48:39.625707+00:00 19994330.276000019163 29000000.000000000000 27870000.016000028700 3954549.125000000000 60422.117136773 2024-04-22T02:48:40.617211+00:00 19994330.276999950409 28999999.996999979019 27870000.000999931246 3958582.013000010978 60422.117148427 2024-04-22T02:48:41.624090+00:00 19994330.274000048637 29000000.019999980927 27869999.996000051498 3957513.065999985207 60422.117160087 2024-04-22T02:48:42.631464+00:00 19994330.278000000864 28999999.987000048161 27870000.017000000924 3955522.952000021935 60422.117171556 2024-04-22T02:48:43.622472+00:00 19994330.272999998182 28999999.991000000387 27869999.986000008881 3958514.015999913216 60422.117183216 2024-04-22T02:48:44.629847+00:00 19994330.279000040144 29000000.041000008583 27870000.047999989241 3956046.052000045776 60422.117194686 2024-04-22T02:48:45.620856+00:00 19994330.273999929428 28999999.992999911308 27869999.986000001431 3953797.917000054847 60422.117206345 2024-04-22T02:48:46.628230+00:00 19994330.274000048637 29000000.004000071436 27870000.028000000864 3955484.019999980927 60422.117217815 2024-04-22T02:48:47.619237+00:00 19994330.278000000864 28999999.993000030518 27869999.921000000089 3955207.957000017166 60422.117229475 2024-04-22T02:48:48.626612+00:00 19994330.276999950409 28999999.990000009537 27870000.046999990940 3956750.993999958038 60422.117240945 2024-04-22T02:48:49.617619+00:00 19994330.278000000864 28999999.974999900907 27869999.967999991030 3953673.972999929916 60422.117252604 2024-04-22T02:48:50.624994+00:00 19994330.274000048637 29000000.057000041008 27869999.977000001818 3957111.104000092018 60422.117264080 2024-04-22T02:48:51.616498+00:00 19994330.278000000864 28999999.975999951363 27869999.992000039667 3957544.918999909889 60422.117275734 2024-04-22T02:48:52.623377+00:00 19994330.272999998182 29000000.032999988645 27870000.069999989122 3953300.025000094902 60422.117287393 2024-04-22T02:48:53.630752+00:00 19994330.276000019163 28999999.984000090510 27869999.959999978542 3958112.997999907006 60422.117298863 2024-04-22T02:48:54.621759+00:00 19994330.273999929428 28999999.993000030518 27870000.005999978632 3957279.936000109185 60422.117310522 2024-04-22T02:48:55.629135+00:00 19994330.278000000864 28999999.974999900907 27870000.020000040531 3957664.965999960899 60422.117321992 2024-04-22T02:48:56.620142+00:00 19994330.278000000864 28999999.994000080973 27869999.974999960512 3955876.075999975204 60422.117333652 2024-04-22T02:48:57.627517+00:00 19994330.274999979883 29000000.023999929428 27870000.016000028700 3958356.088999987114 60422.117345122 2024-04-22T02:48:58.618524+00:00 19994330.275000099093 28999999.990000009537 27870000.004999998957 3957279.797000051010 60422.117356781 2024-04-22T02:48:59.625900+00:00 19994330.276999950409 29000000.009000059217 27869999.953999999911 3955098.148000001907 60422.117368251 2024-04-22T02:49:00.616907+00:00 19994330.278000000864 28999999.969999909401 27870000.015000049025 3961065.038999915123 60422.117379911 2024-04-22T02:49:01.624282+00:00 19994330.278000000864 29000000.012000080198 27870000.032999988645 3955035.896000028122 60422.117391380 2024-04-22T02:49:02.615289+00:00 19994330.271999999881 29000000.003999948502 27870000.002999901772 3956750.057000041008 60422.117403040 2024-04-22T02:49:03.622664+00:00 19994330.274999998510 29000000.022999998182 27869999.997000098228 3958054.990999937057 60422.117414699 2024-04-22T02:49:04.630039+00:00 19994330.275000009686 28999999.964000001550 27869999.985999941826 3959319.964000105858 60422.117426175 2024-04-22T02:49:05.621542+00:00 19994330.276999998838 29000000.006000000983 27869999.985000010580 3958542.081999897957 60422.117437829 2024-04-22T02:49:06.628421+00:00 19994330.276000011712 28999999.993999999017 27870000.072999950498 3955659.951000093948 60422.117449299 2024-04-22T02:49:07.619429+00:00 19994330.276999998838 29000000.004999998957 27869999.935999989510 3957333.015999913216 60422.117460959 2024-04-22T02:49:08.626804+00:00 19994330.278999980539 29000000.013000011444 27870000.030000090599 3957025.990000010002 60422.117472428 2024-04-22T02:49:09.617811+00:00 19994330.274000018835 29000000.015999998897 27869999.985999941826 3954983.996000051033 60422.117484088 2024-04-22T02:49:10.625186+00:00 19994330.272999998182 28999999.977000001818 27870000.006999969482 3954704.084999918938 60422.117495564 2024-04-22T02:49:11.616689+00:00 19994330.276999980211 28999999.995999988168 27869999.997000098228 3958570.907000064850 60422.117507217 2024-04-22T02:49:12.623569+00:00 19994330.277000010014 29000000.004999998957 27869999.992999911308 3959583.011000037193 60422.117518877 2024-04-22T02:49:13.630944+00:00 19994330.275999989361 28999999.975000020117 27870000.028000000864 3953956.963999987114 60422.117530347 2024-04-22T02:49:14.621951+00:00 19994330.277000010014 29000000.046999990940 27869999.976000070572 3954221.003999948967 60422.117542006 2024-04-22T02:49:15.629326+00:00 19994330.274000018835 28999999.986000001431 27870000.005999919027 3955479.971000074875 60422.117553476 2024-04-22T02:49:16.620333+00:00 19994330.273999989033 29000000.020999971777 27870000.017000079155 3955393.126999973785 60422.117565135 2024-04-22T02:49:17.627709+00:00 19994330.278000000864 28999999.957000020891 27869999.985999941826 3955599.949000000954 60422.117576606 2024-04-22T02:49:18.618716+00:00 19994330.276000019163 29000000.004000011832 27869999.950999978930 3962395.919000030030 60422.117588265 2024-04-22T02:49:19.626091+00:00 19994330.279999971390 29000000.020999971777 27870000.054000020027 3957951.931999921799 60422.117599741 2024-04-22T02:49:20.617594+00:00 19994330.272999998182 28999999.998000029474 27870000.045000001788 3956531.124000072014 60422.117611394 2024-04-22T02:49:21.624473+00:00 19994330.274999979883 28999999.986999988556 27869999.969999998808 3957891.112999916077 60422.117622870 2024-04-22T02:49:22.615977+00:00 19994330.276000019163 29000000.044000029564 27869999.975999999791 3952116.823000072967 60422.117634529 2024-04-22T02:49:23.623352+00:00 19994330.274999979883 28999999.971999999136 27869999.991000011563 3958897.120000004768 60422.117646183 2024-04-22T02:49:24.630231+00:00 19994330.279000040144 28999999.993999961764 27870000.074999999255 3957663.967999935150 60422.117657659 2024-04-22T02:49:25.621734+00:00 19994330.275999959558 28999999.988000039011 27869999.878999978304 3961779.018000007141 60422.117669313 2024-04-22T02:49:26.628613+00:00 19994330.275000039488 29000000.004999998957 27870000.049000021070 3955602.018000007141 60422.117680789 2024-04-22T02:49:27.620117+00:00 19994330.274999979883 29000000.019999980927 27869999.959999978542 3957365.006000041962 60422.117692442 2024-04-22T02:49:28.626995+00:00 19994330.274999979883 28999999.983000040054 27870000.022999998182 3957428.952999948990 60422.117703918 2024-04-22T02:49:29.618499+00:00 19994330.276000019163 29000000.039999961853 27870000.041000038385 3956310.050999999046 60422.117715572 2024-04-22T02:49:30.625378+00:00 19994330.278000000864 28999999.947000030428 27869999.940000001341 3957081.953000069130 60422.117727047 2024-04-22T02:49:31.616881+00:00 19994330.274999979883 29000000.018000010401 27870000.035999950022 3959437.021999955177 60422.117738701 2024-04-22T02:49:32.623761+00:00 19994330.274999979883 28999999.993999961764 27869999.962000008672 3962596.916000009049 60422.117750177 2024-04-22T02:49:33.615264+00:00 19994330.277000069618 29000000.016999959946 27870000.042999979109 3957187.960000038147 60422.117761836 2024-04-22T02:49:34.622639+00:00 19994330.274999979883 28999999.981000069529 27869999.977000001818 3958878.047999978065 60422.117773490 2024-04-22T02:49:35.629518+00:00 19994330.277000069618 28999999.973999980837 27870000.025000039488 3952842.043999909889 60422.117784966 2024-04-22T02:49:36.621022+00:00 19994330.278000000864 29000000.027000069618 27869999.996999979019 3960283.081000090111 60422.117796625 2024-04-22T02:49:37.628397+00:00 19994330.275999899954 29000000.015999909490 27869999.998000029474 3955005.929000020027 60422.117808095 2024-04-22T02:49:38.619404+00:00 19994330.274000048637 29000000.007000088692 27870000.013999998569 3959902.966999887954 60422.117819754 2024-04-22T02:49:39.626779+00:00 19994330.274999979883 29000000.007999900728 27869999.947999950498 3956070.059000014793 60422.117831230 2024-04-22T02:49:40.618282+00:00 19994330.277000069618 28999999.975000020117 27870000.024000048637 3958136.981999992859 60422.117842884 2024-04-22T02:49:41.625161+00:00 19994330.274999979883 29000000.028999999166 27870000.000000000000 3955473.945000051986 60422.117854360 2024-04-22T02:49:42.616665+00:00 19994330.274999979883 28999999.975999999791 27870000.062000039965 3957010.993999958038 60422.117866013 2024-04-22T02:49:43.623544+00:00 19994330.279000040144 29000000.018999990076 27869999.949999928474 3954799.963000059128 60422.117877489 2024-04-22T02:49:44.615047+00:00 19994330.272999998182 28999999.981000009924 27869999.995000001043 3958687.057999968994 60422.117889148 2024-04-22T02:49:45.622422+00:00 19994330.276999950409 28999999.984000001103 27869999.981000069529 3960032.993000030983 60422.117900802 2024-04-22T02:49:46.629301+00:00 19994330.278000000864 28999999.988000009209 27870000.070999979973 3960323.028999925125 60422.117912278 2024-04-22T02:49:47.620804+00:00 19994330.276000019163 29000000.019999980927 27869999.967999938875 3956520.116000055801 60422.117923932 2024-04-22T02:49:48.627684+00:00 19994330.273999929428 28999999.978000018746 27869999.912999991328 3958275.906000018120 60422.117935407 2024-04-22T02:49:49.619187+00:00 19994330.277000069618 29000000.003000020981 27870000.049000021070 3962362.962999939919 60422.117947061 2024-04-22T02:49:50.626066+00:00 19994330.274999979883 29000000.028000000864 27869999.967000011355 3957466.042000054847 60422.117958537 2024-04-22T02:49:51.617569+00:00 19994330.276000019163 28999999.995999988168 27870000.046000000089 3959513.942999958992 60422.117970196 2024-04-22T02:49:52.624945+00:00 19994330.276000019163 28999999.986000001431 27869999.981000069529 3955675.129000068177 60422.117981666 2024-04-22T02:49:53.615952+00:00 19994330.279999971390 29000000.044999960810 27870000.068999890238 3956561.923999906052 60422.117993325 2024-04-22T02:49:54.623327+00:00 19994330.276000019163 28999999.985000010580 27869999.962000008672 3955577.012000083923 60422.118004796 2024-04-22T02:49:55.614334+00:00 19994330.274999979883 28999999.980000019073 27870000.032000061125 3958894.008000016212 60422.118016455 2024-04-22T02:49:56.621709+00:00 19994330.274999998510 29000000.018999990076 27869999.962999939919 3955735.924999951851 60422.118028115 2024-04-22T02:49:57.629084+00:00 19994330.276000000536 28999999.995999988168 27870000.025000099093 3963129.042999982834 60422.118039584 2024-04-22T02:49:58.620092+00:00 19994330.275000009686 28999999.944000009447 27869999.961999889463 3960453.963000059128 60422.118051238 2024-04-22T02:49:59.626971+00:00 19994330.275999989361 29000000.042000059038 27870000.041999999434 3959754.028999925125 60422.118062714 2024-04-22T02:50:00.618474+00:00 19994330.276000011712 29000000.013999938965 27869999.950000010431 3957210.868000030983 60422.118074368 2024-04-22T02:50:01.625353+00:00 19994330.275999989361 28999999.983000040054 27870000.029999990016 3958917.129999995232 60422.118085844 2024-04-22T02:50:02.616857+00:00 19994330.275000009686 29000000.003999948502 27869999.978999998420 3959335.062000035774 60422.118097503 2024-04-22T02:50:03.624232+00:00 19994330.275999989361 29000000.001999970526 27870000.067000001669 3958440.998000026215 60422.118108973 2024-04-22T02:50:04.615239+00:00 19994330.279000010341 29000000.030000090599 27869999.927000019699 3958646.905999898911 60422.118120632 2024-04-22T02:50:05.622614+00:00 19994330.274999979883 28999999.951999899000 27870000.030999988317 3961591.019000052940 60422.118132286 2024-04-22T02:50:06.629493+00:00 19994330.275000009686 29000000.022000070661 27870000.006999999285 3957739.967000008095 60422.118143762 2024-04-22T02:50:07.620996+00:00 19994330.275999989361 28999999.995000001043 27869999.992000009865 3957100.024999976158 60422.118155415 2024-04-22T02:50:08.627876+00:00 19994330.274000018835 28999999.981999989599 27870000.020000010729 3952563.986999989022 60422.118166891 2024-04-22T02:50:09.619379+00:00 19994330.277000010014 29000000.008999940008 27869999.979999959469 3957273.036000012886 60422.118178550 2024-04-22T02:50:10.626754+00:00 19994330.278000000864 29000000.017000079155 27869999.934000018984 3960907.054000020027 60422.118190020 2024-04-22T02:50:11.617761+00:00 19994330.278000000864 28999999.968999978155 27870000.033999979496 3961055.949000000954 60422.118201680 2024-04-22T02:50:12.625137+00:00 19994330.273999989033 29000000.033999919891 27870000.046000000089 3956353.041999936104 60422.118213150 2024-04-22T02:50:13.616144+00:00 19994330.274999979883 29000000.003000020981 27870000.016000028700 3961349.965000032913 60422.118224809 2024-04-22T02:50:14.623519+00:00 19994330.275000039488 28999999.962000008672 27869999.925999999046 3955792.006000041962 60422.118236279 2024-04-22T02:50:15.614526+00:00 19994330.275999959558 29000000.009999990463 27870000.048999968916 3961667.932999968994 60422.118247939 2024-04-22T02:50:16.621901+00:00 19994330.280000030994 29000000.016000028700 27869999.987000048161 3961059.152999997139 60422.118259598 2024-04-22T02:50:17.629277+00:00 19994330.273999989033 29000000.003000020981 27870000.052999969572 3955709.827000021935 60422.118271068 2024-04-22T02:50:18.620284+00:00 19994330.277000010014 28999999.993000000715 27869999.960999969393 3956329.159000039101 60422.118282727 2024-04-22T02:50:19.627659+00:00 19994330.272999998182 29000000.004000000656 27869999.981000069529 3956598.807999968994 60422.118294198 2024-04-22T02:50:20.618665+00:00 19994330.274999979883 29000000.021000001580 27870000.015999909490 3958558.034999967087 60422.118305857 2024-04-22T02:50:21.626041+00:00 19994330.275000039488 28999999.954999998212 27869999.980000019073 3959753.001999973785 60422.118317327 2024-04-22T02:50:22.617049+00:00 19994330.278999920934 29000000.033000010997 27869999.957000020891 3957820.004999995232 60422.118328986 2024-04-22T02:50:23.624424+00:00 19994330.278000120074 28999999.997000008821 27870000.052000049502 3961124.117000102997 60422.118340462 2024-04-22T02:50:24.615927+00:00 19994330.274999979883 28999999.997999999672 27869999.990999940783 3957604.997999907006 60422.118352116 2024-04-22T02:50:25.622806+00:00 19994330.273999929428 28999999.996999979019 27869999.981999989599 3961364.973999977112 60422.118363591 2024-04-22T02:50:26.614309+00:00 19994330.278000000864 28999999.989000018686 27870000.009999990463 3959065.039000033867 60422.118375245 2024-04-22T02:50:27.621189+00:00 19994330.274000048637 29000000.048999968916 27870000.089000109583 3961688.930999993812 60422.118386905 2024-04-22T02:50:28.628564+00:00 19994330.276000019163 28999999.971999999136 27869999.924999948591 3959315.018000007141 60422.118398375 2024-04-22T02:50:29.619571+00:00 19994330.276999950409 28999999.988000039011 27869999.955999970436 3956409.000000000000 60422.118410034 2024-04-22T02:50:30.626946+00:00 19994330.276000019163 29000000.014999989420 27870000.031000021845 3959194.929000020027 60422.118421504 2024-04-22T02:50:31.617953+00:00 19994330.274000048637 28999999.959999978542 27870000.018000010401 3958472.136000037193 60422.118433164 2024-04-22T02:50:32.625328+00:00 19994330.273999929428 29000000.029000040144 27870000.008999940008 3959880.985000013839 60422.118444634 2024-04-22T02:50:33.616336+00:00 19994330.279000040144 28999999.998999949545 27870000.009000059217 3959190.930999993812 60422.118456287 2024-04-22T02:50:34.623215+00:00 19994330.276999950409 29000000.011000040919 27869999.950000051409 3958519.980999947060 60422.118467763 2024-04-22T02:50:35.614718+00:00 19994330.276000019163 28999999.990000009537 27870000.015999909490 3960189.037999988068 60422.118479422 2024-04-22T02:50:36.622093+00:00 19994330.274999979883 28999999.977999929339 27869999.994000080973 3964429.945999979973 60422.118491076 2024-04-22T02:50:37.628972+00:00 19994330.279000040144 29000000.013000011444 27870000.085999999195 3958590.075000048149 60422.118502552 2024-04-22T02:50:38.620475+00:00 19994330.272999998182 28999999.988000039011 27869999.940999999642 3963571.886999965180 60422.118514205 2024-04-22T02:50:39.627355+00:00 19994330.276000019163 29000000.026000019163 27869999.997999999672 3956570.024999976158 60422.118525681 2024-04-22T02:50:40.618857+00:00 19994330.275999899954 28999999.993000030518 27870000.025000009686 3962391.112000108231 60422.118537335 2024-04-22T02:50:41.625737+00:00 19994330.276000019163 28999999.998999949545 27869999.949999991804 3961320.906999946106 60422.118548810 2024-04-22T02:50:42.617240+00:00 19994330.274000048637 28999999.988999959081 27870000.022000011057 3957876.978000044823 60422.118560470 2024-04-22T02:50:43.624616+00:00 19994330.276000019163 29000000.006000038236 27869999.991000000387 3958322.041000009049 60422.118571940 2024-04-22T02:50:44.615623+00:00 19994330.278999920934 29000000.019999980927 27869999.991000000387 3957991.069999932777 60422.118583600 2024-04-22T02:50:45.622998+00:00 19994330.276000019163 28999999.977000001818 27870000.028000000864 3951276.840999960899 60422.118595075 2024-04-22T02:50:46.614501+00:00 19994330.276000019163 29000000.001999970526 27869999.965000029653 3956892.100000023842 60422.118606729 2024-04-22T02:50:47.621380+00:00 19994330.276000019163 29000000.021000031382 27870000.002999961376 3958152.973000050057 60422.118618388 2024-04-22T02:50:48.628755+00:00 19994330.273999929428 28999999.985000010580 27869999.989000018686 3957981.046999930870 60422.118629858 2024-04-22T02:50:49.619763+00:00 19994330.276000019163 28999999.988999959081 27870000.052999969572 3953947.869000076782 60422.118641518 2024-04-22T02:50:50.627138+00:00 19994330.274000000209 29000000.014999989420 27870000.001000050455 3961924.130999923218 60422.118652988 2024-04-22T02:50:51.618145+00:00 19994330.276999998838 28999999.988000039011 27869999.977000001818 3957931.912000060081 60422.118664647 2024-04-22T02:50:52.625520+00:00 19994330.284000001848 29000000.009000059217 27870000.005999978632 3962440.046999998856 60422.118676117 2024-04-22T02:50:53.616527+00:00 19994330.271999999881 28999999.993999961764 27869999.987999979407 3960835.092999999877 60422.118687777 2024-04-22T02:50:54.623902+00:00 19994330.272999998182 28999999.973999980837 27869999.997000038624 3958296.878000000026 60422.118699247 2024-04-22T02:50:55.614910+00:00 19994330.276000011712 29000000.032000008970 27870000.039999961853 3957033.022999998182 60422.118710906 2024-04-22T02:50:56.622285+00:00 19994330.276999980211 29000000.003999989480 27869999.962999999523 3956615.007000003010 60422.118722376 2024-04-22T02:50:57.613292+00:00 19994330.278000000864 28999999.968000009656 27870000.049000021070 3955134.018999997992 60422.118734036 2024-04-22T02:50:58.620667+00:00 19994330.275000009686 29000000.023999989033 27869999.921000000089 3962312.030999999028 60422.118745689 2024-04-22T02:50:59.627547+00:00 19994330.277000010014 28999999.995000019670 27870000.031000021845 3959232.981000002008 60422.118757165 2024-04-22T02:51:00.619050+00:00 19994330.272999998182 28999999.977000001818 27870000.028000000864 3959318.949999995995 60422.118768824 2024-04-22T02:51:01.626425+00:00 19994330.275999989361 29000000.032999988645 27869999.972999930382 3953579.075000002980 60422.118780294 2024-04-22T02:51:02.617432+00:00 19994330.278000030667 29000000.014999989420 27870000.028000000864 3958291.000000000000 60422.118791954 2024-04-22T02:51:03.624807+00:00 19994330.278000000864 28999999.954000029713 27869999.962000008672 3963112.046999997925 60422.118803424 2024-04-22T02:51:04.615815+00:00 19994330.272999998182 29000000.001999970526 27869999.963999990374 3964637.971000000834 60422.118815083 2024-04-22T02:51:05.623190+00:00 19994330.275999959558 29000000.021000031382 27870000.068000078201 3959795.021999999881 60422.118826553 2024-04-22T02:51:06.614197+00:00 19994330.276000019163 28999999.993999961764 27869999.975999951363 3957543.869000003207 60422.118838212 2024-04-22T02:51:07.621572+00:00 19994330.275999959558 28999999.985000010580 27869999.995000001043 3959929.038999997079 60422.118849872 2024-04-22T02:51:08.628946+00:00 19994330.275000039488 29000000.019999980927 27869999.991000059992 3959792.015000001062 60422.118861342 2024-04-22T02:51:09.619954+00:00 19994330.277000010014 29000000.011000040919 27869999.995999928564 3958571.968999996781 60422.118873002 2024-04-22T02:51:10.627330+00:00 19994330.277000010014 28999999.967000011355 27870000.088000059128 3958257.887000008952 60422.118884471 2024-04-22T02:51:11.618337+00:00 19994330.273999989033 29000000.033999979496 27869999.949000000954 3959979.126999989152 60422.118896131 2024-04-22T02:51:12.625712+00:00 19994330.275999959558 28999999.995000001043 27869999.963999990374 3957392.999000012875 60422.118907607 2024-04-22T02:51:13.617215+00:00 19994330.277000010014 29000000.003000020981 27870000.014999989420 3956498.081999986898 60422.118919260 2024-04-22T02:51:14.624094+00:00 19994330.277000010014 28999999.990000009537 27870000.008999940008 3955207.941000000108 60422.118930736 2024-04-22T02:51:15.615597+00:00 19994330.275000039488 28999999.970999959856 27869999.943000078201 3954678.028999999166 60422.118942396 2024-04-22T02:51:16.622973+00:00 19994330.278000000864 29000000.018000010401 27870000.052000001073 3953239.957000001799 60422.118953865 2024-04-22T02:51:17.613980+00:00 19994330.273999929428 29000000.024999979883 27870000.022000011057 3956045.071000009775 60422.118965525 2024-04-22T02:51:18.621355+00:00 19994330.274000048637 29000000.004999998957 27869999.964000001550 3956322.996999993920 60422.118977179 2024-04-22T02:51:19.628235+00:00 19994330.276999950409 29000000.014999989420 27870000.022999990731 3954882.884000002872 60422.118988655 2024-04-22T02:51:20.619738+00:00 19994330.277000069618 28999999.999000068754 27870000.011999990791 3960418.070999994874 60422.119000308 2024-04-22T02:51:21.626617+00:00 19994330.278000000864 28999999.965000029653 27869999.983000010252 3957810.981000006199 60422.119011784 2024-04-22T02:51:22.618120+00:00 19994330.273999929428 29000000.000999931246 27870000.016999989748 3958788.025999993086 60422.119023438 2024-04-22T02:51:23.624998+00:00 19994330.275000099093 29000000.006000038236 27869999.981000009924 3961655.981000006199 60422.119034913 2024-04-22T02:51:24.616502+00:00 19994330.278999920934 29000000.013000011444 27870000.011999990791 3958935.004999995232 60422.119046567 2024-04-22T02:51:25.623382+00:00 19994330.272999998182 29000000.006999969482 27870000.001000020653 3962239.008999987971 60422.119058043 2024-04-22T02:51:26.614885+00:00 19994330.276000019163 29000000.000000000000 27870000.050000008196 3959082.043000013102 60422.119069696 2024-04-22T02:51:27.621764+00:00 19994330.276000019163 28999999.988999959081 27869999.995000001043 3962154.919000000227 60422.119081172 2024-04-22T02:51:28.613267+00:00 19994330.276000019163 28999999.960000038147 27869999.893999990076 3959253.036000012886 60422.119092831 2024-04-22T02:51:29.620642+00:00 19994330.274999979883 29000000.016000028700 27870000.005999978632 3958624.984999984968 60422.119104485 2024-04-22T02:51:30.627522+00:00 19994330.274999979883 29000000.006999969482 27870000.052999969572 3960221.983999996912 60422.119115961 2024-04-22T02:51:31.619025+00:00 19994330.278000000864 29000000.031000021845 27870000.030000030994 3958415.023000001907 60422.119127620 2024-04-22T02:51:32.626400+00:00 19994330.279999971390 28999999.984999999404 27869999.962999999523 3963431.932000011206 60422.119139090 2024-04-22T02:51:33.617407+00:00 19994330.274999979883 28999999.949000000954 27869999.954999979585 3957788.013999999035 60422.119150744 2024-04-22T02:51:34.624287+00:00 19994330.272999998182 29000000.055000010878 27870000.056000050157 3957164.030000001192 60422.119162220 2024-04-22T02:51:35.615790+00:00 19994330.276000019163 28999999.977000001818 27869999.962999939919 3958956.011999994982 60422.119173879 2024-04-22T02:51:36.623165+00:00 19994330.274999979883 29000000.013000000268 27870000.050999999046 3963680.954999982845 60422.119185349 2024-04-22T02:51:37.614171+00:00 19994330.276000019163 28999999.992000009865 27869999.950999978930 3955461.051000028849 60422.119197003 2024-04-22T02:51:38.621051+00:00 19994330.279999971390 29000000.011999990791 27870000.004000071436 3955370.975999981165 60422.119208662 2024-04-22T02:51:39.628426+00:00 19994330.274000048637 28999999.995000001043 27869999.957000020891 3958098.988999993075 60422.119220138 2024-04-22T02:51:40.619930+00:00 19994330.274000048637 28999999.979999959469 27870000.085999969393 3960512.024000018835 60422.119231792 2024-04-22T02:51:41.626809+00:00 19994330.275999899954 28999999.992000039667 27869999.990999940783 3955911.981000006199 60422.119243267 2024-04-22T02:51:42.618312+00:00 19994330.278000120074 29000000.025999959558 27869999.993000030518 3960040.955999999773 60422.119254921 2024-04-22T02:51:43.625191+00:00 19994330.278000000864 28999999.999000009149 27869999.973999980837 3959014.069999992847 60422.119266397 2024-04-22T02:51:44.616694+00:00 19994330.276000000536 28999999.982999980450 27870000.003000020981 3955573.986000000965 60422.119278050 2024-04-22T02:51:45.623574+00:00 19994330.271999999881 28999999.984000030905 27870000.009999990463 3962775.956999986898 60422.119289526 2024-04-22T02:51:46.615077+00:00 19994330.278000000864 29000000.051999989897 27870000.058000091463 3960130.048999994993 60422.119301186 2024-04-22T02:51:47.622452+00:00 19994330.275000009686 28999999.979000028223 27869999.940999981016 3957630.988000005018 60422.119312656 2024-04-22T02:51:48.613459+00:00 19994330.275999989361 29000000.030999958515 27870000.052999969572 3958462.994000018109 60422.119324315 2024-04-22T02:51:49.620834+00:00 19994330.275000009686 28999999.967000011355 27869999.998000029474 3954278.951999992132 60422.119335969 2024-04-22T02:51:50.627714+00:00 19994330.280000001192 28999999.981999989599 27869999.981999989599 3959779.046999990940 60422.119347445 2024-04-22T02:51:51.619217+00:00 19994330.275000009686 29000000.024000048637 27870000.008999940008 3957608.932000011206 60422.119359098 2024-04-22T02:51:52.626096+00:00 19994330.274999979883 29000000.016999959946 27869999.978000041097 3957034.077999978792 60422.119370574 2024-04-22T02:51:53.617599+00:00 19994330.272999998182 28999999.983999971300 27869999.952999949455 3961200.019000024069 60422.119382228 2024-04-22T02:51:54.624478+00:00 19994330.278000000864 29000000.006000038236 27870000.055000070482 3964527.970999985933 60422.119393704 2024-04-22T02:51:55.615981+00:00 19994330.278000000864 29000000.014000058174 27870000.010999999940 3958637.925999999046 60422.119405363 2024-04-22T02:51:56.623359+00:00 19994330.275000039488 28999999.964999910444 27869999.963000010699 3958873.069999992847 60422.119416833 2024-04-22T02:51:57.614364+00:00 19994330.275999959558 29000000.006000038236 27869999.970999989659 3959309.048000007868 60422.119428492 2024-04-22T02:51:58.621739+00:00 19994330.273999989033 29000000.018999930471 27869999.994000021368 3959112.946999996901 60422.119439962 2024-04-22T02:51:59.612746+00:00 19994330.277000010014 28999999.976000070572 27870000.035000000149 3962856.972000033129 60422.119451622 2024-04-22T02:52:00.620122+00:00 19994330.276000019163 29000000.011000040919 27870000.014999989420 3961835.111000000965 60422.119463275 2024-04-22T02:52:01.627001+00:00 19994330.277000010014 28999999.991999980062 27870000.015999998897 3958685.898000001907 60422.119474751 2024-04-22T02:52:02.618504+00:00 19994330.274999979883 29000000.014999989420 27869999.958999991417 3960674.973999977112 60422.119486405 2024-04-22T02:52:03.625383+00:00 19994330.275000039488 28999999.980999950320 27870000.027000039816 3957770.212999999989 60422.119497880 2024-04-22T02:52:04.616886+00:00 19994330.276999950409 28999999.991999980062 27870000.000000000000 3959687.916999996174 60422.119509540 2024-04-22T02:52:05.624263+00:00 19994330.277000010014 29000000.014000058174 27870000.001999970526 3958831.892000020016 60422.119521010 2024-04-22T02:52:06.615269+00:00 19994330.273999989033 28999999.998999949545 27869999.984000030905 3959533.089999973774 60422.119532669 2024-04-22T02:52:07.622644+00:00 19994330.279000040144 29000000.014999989420 27869999.977000001818 3957399.959999979008 60422.119544140 2024-04-22T02:52:08.613651+00:00 19994330.276999950409 29000000.001000050455 27870000.040999948978 3960661.094000041019 60422.119555799 2024-04-22T02:52:09.621027+00:00 19994330.275000039488 29000000.000000000000 27869999.981000009924 3959629.870999991894 60422.119567275 2024-04-22T02:52:10.612530+00:00 19994330.274000048637 28999999.989999998361 27870000.000000000000 3957994.023000001907 60422.119578928 2024-04-22T02:52:11.619409+00:00 19994330.275999899954 29000000.021000001580 27870000.015000049025 3954651.074000000954 60422.119590588 2024-04-22T02:52:12.626784+00:00 19994330.276000019163 28999999.978999998420 27869999.946999970824 3958851.888999999035 60422.119602058 2024-04-22T02:52:13.617791+00:00 19994330.278000000864 28999999.995999988168 27870000.047999981791 3961735.087999999989 60422.119613717 2024-04-22T02:52:14.625166+00:00 19994330.276000019163 29000000.022000011057 27870000.063000079244 3959215.989000021946 60422.119625187 2024-04-22T02:52:15.616174+00:00 19994330.274999979883 28999999.957999970764 27869999.907999988645 3956156.046999990940 60422.119636847 2024-04-22T02:52:16.623549+00:00 19994330.274000048637 29000000.039000000805 27870000.038999918848 3958169.890999972820 60422.119648322 2024-04-22T02:52:17.615052+00:00 19994330.276999950409 28999999.981000009924 27869999.971999999136 3962384.994000018109 60422.119659982 2024-04-22T02:52:18.622427+00:00 19994330.278000000864 28999999.999000009149 27870000.045000080019 3958650.043999969959 60422.119671452 2024-04-22T02:52:19.613434+00:00 19994330.274000048637 29000000.028999980539 27869999.962999939919 3963318.057000041008 60422.119683111 2024-04-22T02:52:20.620809+00:00 19994330.276999950409 28999999.981000009924 27869999.999000068754 3958768.914999961853 60422.119694765 2024-04-22T02:52:21.627689+00:00 19994330.277000069618 29000000.013999998569 27869999.995000001043 3960986.155000030994 60422.119706240 2024-04-22T02:52:22.619192+00:00 19994330.271999958903 29000000.003000020981 27869999.990999940783 3961397.849999963772 60422.119717894 2024-04-22T02:52:23.626071+00:00 19994330.279000040144 29000000.002999961376 27870000.047999981791 3959879.045000017155 60422.119729370 2024-04-22T02:52:24.617574+00:00 19994330.275999899954 28999999.967000011355 27869999.912000060081 3958448.054000020027 60422.119741024 2024-04-22T02:52:25.624453+00:00 19994330.277000069618 29000000.014999989420 27870000.072999950498 3955239.896999955177 60422.119752499 2024-04-22T02:52:26.615956+00:00 19994330.276999950409 29000000.004999998957 27869999.985000010580 3956177.060000001919 60422.119764153 2024-04-22T02:52:27.622836+00:00 19994330.271000031382 28999999.991000059992 27870000.006000038236 3956802.948000013828 60422.119775629 2024-04-22T02:52:28.614339+00:00 19994330.276999950409 28999999.998999949545 27869999.996999979019 3958137.045000017155 60422.119787283 2024-04-22T02:52:29.621218+00:00 19994330.278000000864 29000000.024000048637 27870000.018000010401 3957354.949999988079 60422.119798759 2024-04-22T02:52:30.612723+00:00 19994330.277000069618 28999999.965999960899 27869999.978999968618 3954885.086000024807 60422.119810412 2024-04-22T02:52:31.619600+00:00 19994330.276000019163 29000000.003000020981 27869999.991999980062 3956908.986999989022 60422.119822071 2024-04-22T02:52:32.626976+00:00 19994330.276999950409 28999999.972999930382 27870000.013000011444 3957553.912000000011 60422.119833547 2024-04-22T02:52:33.618479+00:00 19994330.272000070661 29000000.036000009626 27869999.962000001222 3955111.981000006199 60422.119845201 2024-04-22T02:52:34.625358+00:00 19994330.275999899954 29000000.007000088692 27870000.021999988705 3955259.060999989975 60422.119856677 2024-04-22T02:52:35.616861+00:00 19994330.274000048637 28999999.973999980837 27870000.004000011832 3959943.940999985207 60422.119868330 2024-04-22T02:52:36.623741+00:00 19994330.279000040144 29000000.065999981016 27870000.031999990344 3954616.083999990951 60422.119879800 2024-04-22T02:52:37.614748+00:00 19994330.278000000864 28999999.968000050634 27869999.958000019193 3955198.078000009060 60422.119891460 2024-04-22T02:52:38.622123+00:00 19994330.274000000209 29000000.003999948502 27870000.011999990791 3954782.901000022888 60422.119902930 2024-04-22T02:52:39.613130+00:00 19994330.278000000864 28999999.947999950498 27870000.026999980211 3958741.997999966145 60422.119914589 2024-04-22T02:52:40.620505+00:00 19994330.274000000209 29000000.018000010401 27869999.954000029713 3953625.002000033855 60422.119926065 2024-04-22T02:52:41.612009+00:00 19994330.276000011712 29000000.019000049680 27870000.017999980599 3955458.020999968052 60422.119937719 2024-04-22T02:52:42.618888+00:00 19994330.278999999166 28999999.993999961764 27870000.027000039816 3960527.983000040054 60422.119949378 2024-04-22T02:52:43.626263+00:00 19994330.273999989033 29000000.003000020981 27869999.951999958605 3960259.997999966145 60422.119960848 2024-04-22T02:52:44.617271+00:00 19994330.275000009686 29000000.008999940008 27870000.009999990463 3954481.988000034820 60422.119972507 2024-04-22T02:52:45.624645+00:00 19994330.275999989361 28999999.991000059992 27870000.018999990076 3958144.042999982834 60422.119983978 2024-04-22T02:52:46.615651+00:00 19994330.274000018835 29000000.010000001639 27869999.993000030518 3961328.870999991894 60422.119995637 2024-04-22T02:52:47.623028+00:00 19994330.275999989361 28999999.982000000775 27870000.033999979496 3959394.087999999989 60422.120007113 2024-04-22T02:52:48.614531+00:00 19994330.278999980539 28999999.993000000715 27869999.943000018597 3957499.009000002872 60422.120018766 2024-04-22T02:52:49.621410+00:00 19994330.275999989361 28999999.993999999017 27870000.049000021070 3958504.040000020992 60422.120030242 2024-04-22T02:52:50.612913+00:00 19994330.272999998182 29000000.030000001192 27869999.940999981016 3960076.947999954224 60422.120041901 2024-04-22T02:52:51.620289+00:00 19994330.278000000864 28999999.984999980778 27870000.036999940872 3959548.992000042927 60422.120053555 2024-04-22T02:52:52.627168+00:00 19994330.273999989033 29000000.006000008434 27870000.008000019938 3961744.995999991894 60422.120065025 2024-04-22T02:52:53.618175+00:00 19994330.277000010014 28999999.974999990314 27869999.996999979019 3956537.010999978054 60422.120076685 2024-04-22T02:52:54.625550+00:00 19994330.276000019163 29000000.025000009686 27870000.006000038236 3955546.037000000011 60422.120088154 2024-04-22T02:52:55.616557+00:00 19994330.277000010014 28999999.987999979407 27870000.011000040919 3963300.967999995220 60422.120099814 2024-04-22T02:52:56.623932+00:00 19994330.274999979883 29000000.004000011832 27870000.005999919027 3958239.987000048161 60422.120111290 2024-04-22T02:52:57.615436+00:00 19994330.275000039488 29000000.012000020593 27869999.938000079244 3956601.048999965191 60422.120122944 2024-04-22T02:52:58.622315+00:00 19994330.278999980539 28999999.987999979407 27870000.000000000000 3956777.922999978065 60422.120134419 2024-04-22T02:52:59.613818+00:00 19994330.275999959558 29000000.040000021458 27870000.110999941826 3957430.071000040043 60422.120146073 2024-04-22T02:53:00.620697+00:00 19994330.276000019163 28999999.962999999523 27869999.929000020027 3957896.856999992859 60422.120157549 2024-04-22T02:53:01.612201+00:00 19994330.276000019163 28999999.995999988168 27870000.019000049680 3957298.172999978065 60422.120169208 2024-04-22T02:53:02.619576+00:00 19994330.273999989033 29000000.037000000477 27869999.947999950498 3959010.981000006199 60422.120180862 2024-04-22T02:53:03.626455+00:00 19994330.276000019163 28999999.977000001818 27870000.021999958903 3956173.893999993801 60422.120192337 2024-04-22T02:53:04.617958+00:00 19994330.276000019163 28999999.957000020891 27869999.985000010580 3962158.115999997128 60422.120203991 2024-04-22T02:53:05.624837+00:00 19994330.275999899954 29000000.049000021070 27870000.029999971390 3954375.967000008095 60422.120215467 2024-04-22T02:53:06.616341+00:00 19994330.279000040144 28999999.977999929339 27869999.984000090510 3955585.032000004780 60422.120227121 2024-04-22T02:53:07.623220+00:00 19994330.272999998182 29000000.012000080198 27869999.996999979019 3960012.037000000011 60422.120238597 2024-04-22T02:53:08.614723+00:00 19994330.274999979883 29000000.001999970526 27870000.037999991328 3956089.952999948990 60422.120250250 2024-04-22T02:53:09.621602+00:00 19994330.274999979883 28999999.977000001818 27869999.968999978155 3959923.953000069130 60422.120261726 2024-04-22T02:53:10.613104+00:00 19994330.281000021845 29000000.018999930471 27870000.011999960989 3958989.993999958038 60422.120273380 2024-04-22T02:53:11.619985+00:00 19994330.274000048637 29000000.000000000000 27870000.004000071436 3962166.065000057220 60422.120284855 2024-04-22T02:53:12.611488+00:00 19994330.274999979883 29000000.020000100136 27870000.002000000328 3958972.980999947060 60422.120296515 2024-04-22T02:53:13.618863+00:00 19994330.276000019163 28999999.935999989510 27869999.980000000447 3956993.991000055801 60422.120308168 2024-04-22T02:53:14.625742+00:00 19994330.276000019163 29000000.038999918848 27870000.035999998450 3960535.064999938011 60422.120319644 2024-04-22T02:53:15.617245+00:00 19994330.273999929428 28999999.991000059992 27869999.962999980897 3954511.917999982834 60422.120331298 2024-04-22T02:53:16.624124+00:00 19994330.278000000864 29000000.016000028700 27869999.973000019789 3957122.014000058174 60422.120342773 2024-04-22T02:53:17.615628+00:00 19994330.279000040144 29000000.013999938965 27870000.065999981016 3962077.993999958038 60422.120354433 2024-04-22T02:53:18.623003+00:00 19994330.276000019163 28999999.970999959856 27869999.981000009924 3961352.999000072014 60422.120365903 2024-04-22T02:53:19.614010+00:00 19994330.272999998182 28999999.996000051498 27869999.951000008732 3957901.014999986161 60422.120377562 2024-04-22T02:53:20.621385+00:00 19994330.272999998182 29000000.006000038236 27870000.057999998331 3958780.944999932777 60422.120389032 2024-04-22T02:53:21.612393+00:00 19994330.278999920934 29000000.026999950409 27869999.945999979973 3958007.052000045776 60422.120400692 2024-04-22T02:53:22.619768+00:00 19994330.276000019163 29000000.008000019938 27870000.040000021458 3960801.004999995232 60422.120412346 2024-04-22T02:53:23.626647+00:00 19994330.277000069618 28999999.984000001103 27869999.971999999136 3962312.983999968041 60422.120423821 2024-04-22T02:53:24.618150+00:00 19994330.275999899954 28999999.971999999136 27870000.008999999613 3962118.944000006188 60422.120435475 2024-04-22T02:53:25.625029+00:00 19994330.277000069618 29000000.019999999553 27869999.995999988168 3957036.062000035774 60422.120446951 2024-04-22T02:53:26.616532+00:00 19994330.272999998182 28999999.999000001699 27870000.022999998182 3957135.996999979019 60422.120458610 2024-04-22T02:53:27.623907+00:00 19994330.276999950409 28999999.985000010580 27869999.989000018686 3956855.013000010978 60422.120470080 2024-04-22T02:53:28.614915+00:00 19994330.277000069618 29000000.004999998957 27869999.977000001818 3958020.934000014793 60422.120481740 2024-04-22T02:53:29.622290+00:00 19994330.276999950409 29000000.021000001580 27870000.060999989510 3953769.070999979973 60422.120493209 2024-04-22T02:53:30.613297+00:00 19994330.274000048637 29000000.012999981642 27869999.953999999911 3960396.963000059128 60422.120504869 2024-04-22T02:53:31.620672+00:00 19994330.276000000536 28999999.984000001103 27869999.988999959081 3955850.024999976158 60422.120516339 2024-04-22T02:53:32.611680+00:00 19994330.276000000536 28999999.995999988168 27869999.995000001043 3960148.959999918938 60422.120527999 2024-04-22T02:53:33.619055+00:00 19994330.276000000536 29000000.003000020981 27870000.019999980927 3956363.004999995232 60422.120539652 2024-04-22T02:53:34.625934+00:00 19994330.274000000209 28999998.966000020504 27869999.962000008672 3956404.024000049103 60422.120551128 2024-04-22T02:53:35.617437+00:00 19994330.280999988317 29000000.028000000864 27870000.062000039965 3960505.029000043869 60422.120562782 2024-04-22T02:53:36.624315+00:00 19994330.274000000209 29000000.016999959946 27870000.001000050455 3953895.972999929916 60422.120574257 2024-04-22T02:53:37.615820+00:00 19994330.273999989033 28999999.991000000387 27870000.005999919027 3958611.996000051033 60422.120585917 2024-04-22T02:53:38.623195+00:00 19994330.277000010014 29000000.006000038236 27869999.978999968618 3957989.026999949943 60422.120597387 2024-04-22T02:53:39.614202+00:00 19994330.275999989361 28999999.983999971300 27870000.025000099093 3960625.962000011932 60422.120609046 2024-04-22T02:53:40.621577+00:00 19994330.275000009686 28999999.994000021368 27869999.937999960035 3961341.981999992859 60422.120620516 2024-04-22T02:53:41.612584+00:00 19994330.278000000864 28999999.974000040442 27870000.037999991328 3956785.011000037193 60422.120632175 2024-04-22T02:53:42.619959+00:00 19994330.275999989361 29000000.064999941736 27870000.008000019938 3961019.052000045776 60422.120643646 2024-04-22T02:53:43.610967+00:00 19994330.275000009686 28999999.950999978930 27869999.980999950320 3959152.020999907982 60422.120655305 2024-04-22T02:53:44.618342+00:00 19994330.273999989033 29000000.037000060081 27869999.991999980062 3954669.994000076782 60422.120666964 2024-04-22T02:53:45.625717+00:00 19994330.278000000864 28999999.967999938875 27869999.982000108808 3957997.967000008095 60422.120678434 2024-04-22T02:53:46.616725+00:00 19994330.277000010014 29000000.008000019938 27870000.061999920756 3962880.956999897957 60422.120690094 2024-04-22T02:53:47.624100+00:00 19994330.277000010014 28999999.994000080973 27869999.939000010490 3953969.059000014793 60422.120701564 2024-04-22T02:53:48.615107+00:00 19994330.274999979883 29000000.015999909490 27870000.075999978930 3958362.937000035774 60422.120713223 2024-04-22T02:53:49.622482+00:00 19994330.274000048637 28999999.971000079066 27869999.953000068665 3959853.067999958992 60422.120724693 2024-04-22T02:53:50.613489+00:00 19994330.278000000864 29000000.022999998182 27869999.962000001222 3953283.950000048149 60422.120736353 2024-04-22T02:53:51.620864+00:00 19994330.274999979883 29000000.016000028700 27870000.041999999434 3960693.965999960899 60422.120747828 2024-04-22T02:53:52.612368+00:00 19994330.277000010014 28999999.982999920845 27869999.903000000864 3959790.087000011932 60422.120759482 2024-04-22T02:53:53.619247+00:00 19994330.277000010014 29000000.009000059217 27870000.109999999404 3959912.955000042915 60422.120770958 2024-04-22T02:53:54.610750+00:00 19994330.272999998182 28999999.975999951363 27869999.966999989003 3959418.013000010978 60422.120782617 2024-04-22T02:53:55.618125+00:00 19994330.275999959558 29000000.009999990463 27870000.031000021845 3960103.975999950897 60422.120794271 2024-04-22T02:53:56.625004+00:00 19994330.276000019163 29000000.008000019938 27869999.967999991030 3958381.991000055801 60422.120805747 2024-04-22T02:53:57.616508+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3959188.903999925125 60422.120817401 2024-04-22T02:53:58.623387+00:00 19994330.278000000864 29000000.014999989420 27869999.964999970049 3958573.068000078201 60422.120828876 2024-04-22T02:53:59.614890+00:00 19994330.274000048637 28999999.981999989599 27870000.059000018984 3962311.990999937057 60422.120840530 2024-04-22T02:54:00.621769+00:00 19994330.274999979883 28999999.980000000447 27869999.986999988556 3963963.060000061989 60422.120852006 2024-04-22T02:54:01.613272+00:00 19994330.276999950409 28999999.956999991089 27869999.925999999046 3962258.059000014793 60422.120863665 2024-04-22T02:54:02.620648+00:00 19994330.274999979883 29000000.102000001818 27870000.092999991030 3961280.831999897957 60422.120875135 2024-04-22T02:54:03.611655+00:00 19994330.276000019163 28999999.938000008464 27869999.972999989986 3956981.104000092018 60422.120886794 2024-04-22T02:54:04.619029+00:00 19994330.276000019163 29000000.008999988437 27870000.027000010014 3955271.029999970924 60422.120898448 2024-04-22T02:54:05.625909+00:00 19994330.278000000864 28999999.988000009209 27869999.977999988943 3961760.990000010002 60422.120909918 2024-04-22T02:54:06.616916+00:00 19994330.274000048637 29000000.011000011116 27870000.022999998182 3957200.991999983788 60422.120921577 2024-04-22T02:54:07.624292+00:00 19994330.276999950409 28999999.991000000387 27869999.984000030905 3956552.932000041008 60422.120933053 2024-04-22T02:54:08.615795+00:00 19994330.276000019163 29000000.020999971777 27869999.961999949068 3960048.004999995232 60422.120944707 2024-04-22T02:54:09.622674+00:00 19994330.276000019163 29000000.010000050068 27870000.017000079155 3960466.081999897957 60422.120956182 2024-04-22T02:54:10.614177+00:00 19994330.274999979883 28999999.967000011355 27869999.990999940783 3959890.009000062943 60422.120967836 2024-04-22T02:54:11.621056+00:00 19994330.274999979883 28999999.006999969482 27869999.999000068754 3958542.863000034820 60422.120979312 2024-04-22T02:54:12.612559+00:00 19994330.276000019163 29000000.012000020593 27870000.018999930471 3961687.092000008095 60422.120990972 2024-04-22T02:54:13.619934+00:00 19994330.276000019163 29000000.008999999613 27869999.999000068754 3959156.075999975204 60422.121002441 2024-04-22T02:54:14.610942+00:00 19994330.276999950409 29000000.005999978632 27870000.031999949366 3958126.876999973785 60422.121014101 2024-04-22T02:54:15.618316+00:00 19994330.281000021845 28999999.990000009537 27869999.996999979019 3957140.031999946106 60422.121025755 2024-04-22T02:54:16.625196+00:00 19994330.276000019163 29000000.007999960333 27869999.983000040054 3962203.092000008095 60422.121037230 2024-04-22T02:54:17.616699+00:00 19994330.269999980927 28999999.979000028223 27869999.973999980837 3960624.924000024796 60422.121048884 2024-04-22T02:54:18.623578+00:00 19994330.274999979883 29000000.014999989420 27870000.028000000864 3961880.052999972831 60422.121060360 2024-04-22T02:54:19.615082+00:00 19994330.277000069618 28999999.968000050634 27869999.950000051409 3958621.043000102043 60422.121072013 2024-04-22T02:54:20.621961+00:00 19994330.276999950409 29000000.050999999046 27870000.087000008672 3960049.905999898911 60422.121083489 2024-04-22T02:54:21.613464+00:00 19994330.274000048637 28999999.947999950498 27869999.896999958903 3955007.992000102997 60422.121095149 2024-04-22T02:54:22.620839+00:00 19994330.278999920934 29000000.029000040144 27870000.044000029564 3957753.047999978065 60422.121106619 2024-04-22T02:54:23.611847+00:00 19994330.274000048637 29000000.018999930471 27870000.029999971390 3958431.026999949943 60422.121118278 2024-04-22T02:54:24.619222+00:00 19994330.274999998510 28999999.973999980837 27869999.960999969393 3956242.922000051010 60422.121129748 2024-04-22T02:54:25.610229+00:00 19994330.276000000536 29000000.012000080198 27870000.009999990463 3959460.985999941826 60422.121141408 2024-04-22T02:54:26.617604+00:00 19994330.278999999166 28999999.980000019073 27870000.000000000000 3957961.055000067223 60422.121153067 2024-04-22T02:54:27.624979+00:00 19994330.276000000536 28999999.998999949545 27869999.952000018209 3958133.978999971878 60422.121164537 2024-04-22T02:54:28.615987+00:00 19994330.274999991059 29000000.036999940872 27870000.080999970436 3960346.074000000954 60422.121176196 2024-04-22T02:54:29.623362+00:00 19994330.275000009686 28999999.963000059128 27869999.947999998927 3961140.950999975204 60422.121187672 2024-04-22T02:54:30.614865+00:00 19994330.276000011712 29000000.004999998957 27870000.004999998957 3960040.891000031959 60422.121199326 2024-04-22T02:54:31.621744+00:00 19994330.275000009686 29000000.008000019938 27869999.995999988168 3958285.054000020027 60422.121210801 2024-04-22T02:54:32.613247+00:00 19994330.278000000864 28999999.998000029474 27870000.005000010133 3956157.996999979019 60422.121222455 2024-04-22T02:54:33.620127+00:00 19994330.276999980211 29000000.002999901772 27870000.008999999613 3957619.982999920845 60422.121233931 2024-04-22T02:54:34.611630+00:00 19994330.276000019163 28999999.986000061035 27870000.025999989361 3960799.125000000000 60422.121245584 2024-04-22T02:54:35.618509+00:00 19994330.274999979883 29000000.014999989420 27869999.984999980778 3960603.897000073921 60422.121257060 2024-04-22T02:54:36.610012+00:00 19994330.275000009686 28999999.971999999136 27869999.971000019461 3961088.039999961853 60422.121268720 2024-04-22T02:54:37.617387+00:00 19994330.276999980211 28999999.995000001043 27870000.014999989420 3963393.949000000954 60422.121280374 2024-04-22T02:54:38.624267+00:00 19994330.272999998182 29000000.017999999225 27870000.004999998957 3960358.018000007141 60422.121291849 2024-04-22T02:54:39.615770+00:00 19994330.281000021845 29000000.011000011116 27870000.012000020593 3956258.001000047196 60422.121303509 2024-04-22T02:54:40.623145+00:00 19994330.274999979883 28999999.988999988884 27869999.963999990374 3957353.944999932777 60422.121314979 2024-04-22T02:54:41.614151+00:00 19994330.272999998182 29000000.008000001311 27870000.036000009626 3954967.103000044823 60422.121326638 2024-04-22T02:54:42.621528+00:00 19994330.275000039488 29000000.011999990791 27869999.995000001043 3958250.032999991905 60422.121338108 2024-04-22T02:54:43.612535+00:00 19994330.278999980539 28999999.986000001431 27869999.942999958992 3956584.970000029076 60422.121349767 2024-04-22T02:54:44.619909+00:00 19994330.278000000864 29000000.001000020653 27870000.062000039965 3961771.978999971878 60422.121361237 2024-04-22T02:54:45.610917+00:00 19994330.273999989033 29000000.007999990135 27869999.972999989986 3961212.924999951851 60422.121372897 2024-04-22T02:54:46.618292+00:00 19994330.277000010014 29000000.001999970526 27870000.036000009626 3957352.070000051986 60422.121384551 2024-04-22T02:54:47.625171+00:00 19994330.272999998182 28999999.991000059992 27870000.013000011444 3966587.968999981880 60422.121396027 2024-04-22T02:54:48.616675+00:00 19994330.275000039488 28999999.982999980450 27870000.009999990463 3959490.039999961853 60422.121407680 2024-04-22T02:54:49.623554+00:00 19994330.276999950409 29000000.036000009626 27869999.968999978155 3957334.962000011932 60422.121419156 2024-04-22T02:54:50.615057+00:00 19994330.279000040144 28999999.964999970049 27870000.013000011444 3959191.973000050057 60422.121430815 2024-04-22T02:54:51.622432+00:00 19994330.276000019163 29000000.022999998182 27869999.988999959081 3959076.047999978065 60422.121442285 2024-04-22T02:54:52.613439+00:00 19994330.272999998182 28999999.963999990374 27869999.978000041097 3962815.939000010025 60422.121453945 2024-04-22T02:54:53.620814+00:00 19994330.273999929428 29000000.027000010014 27870000.016000028700 3958859.069000006188 60422.121465415 2024-04-22T02:54:54.611822+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3956198.917999982834 60422.121477074 2024-04-22T02:54:55.619197+00:00 19994330.279000040144 28999999.987999979407 27869999.989999890327 3962807.050999999046 60422.121488550 2024-04-22T02:54:56.610700+00:00 19994330.274999979883 28999999.981999989599 27870000.043000098318 3961591.041000009049 60422.121500203 2024-04-22T02:54:57.617579+00:00 19994330.276000019163 29000000.013000011444 27869999.969999909401 3961243.958999990951 60422.121511863 2024-04-22T02:54:58.624955+00:00 19994330.274999979883 29000000.030000090599 27870000.002000089735 3955167.085999966133 60422.121523338 2024-04-22T02:54:59.616458+00:00 19994330.276000019163 28999999.983999971300 27869999.992999911308 3961826.968000053894 60422.121534992 2024-04-22T02:55:00.623337+00:00 19994330.276000019163 28999999.970000028610 27869999.996999979019 3969678.016000031959 60422.121546468 2024-04-22T02:55:01.614840+00:00 19994330.275999899954 29000000.033999919891 27870000.042000059038 3957346.930999993812 60422.121558122 2024-04-22T02:55:02.621719+00:00 19994330.279000040144 29000000.013000011444 27869999.957000020891 3963280.898000001907 60422.121569598 2024-04-22T02:55:03.613223+00:00 19994330.276000019163 28999999.971999999136 27869999.998000029474 3957052.094999908935 60422.121581251 2024-04-22T02:55:04.620102+00:00 19994330.271999958903 28999999.996999979019 27869999.990999940783 3959112.986000061035 60422.121592727 2024-04-22T02:55:05.611605+00:00 19994330.278000000864 29000000.032000061125 27870000.009999990463 3959029.092000008095 60422.121604381 2024-04-22T02:55:06.618484+00:00 19994330.274000048637 28999999.982999920845 27870000.039000030607 3959981.925999999046 60422.121615856 2024-04-22T02:55:07.609987+00:00 19994330.276999950409 29000000.007000088692 27870000.002000000328 3958495.930999993812 60422.121627516 2024-04-22T02:55:08.617363+00:00 19994330.278000000864 28999999.986999988556 27869999.973000001162 3964034.110999941826 60422.121639170 2024-04-22T02:55:09.624242+00:00 19994330.274000048637 29000000.013999938965 27869999.964000001550 3959942.997000098228 60422.121650645 2024-04-22T02:55:10.615745+00:00 19994330.276000019163 28999999.967000011355 27870000.033999990672 3962978.968999981880 60422.121662299 2024-04-22T02:55:11.622624+00:00 19994330.274999979883 29000000.027000069618 27870000.020000010729 3959435.055999993812 60422.121673775 2024-04-22T02:55:12.614127+00:00 19994330.278000000864 29000000.005999919027 27869999.956000000238 3957734.904999970924 60422.121685429 2024-04-22T02:55:13.621007+00:00 19994330.276999950409 28999999.985000010580 27870000.011999990791 3955512.026000022888 60422.121696904 2024-04-22T02:55:14.612509+00:00 19994330.275000099093 28999999.988000001758 27870000.028000000864 3960331.057999968994 60422.121708564 2024-04-22T02:55:15.619885+00:00 19994330.272999998182 29000000.015000000596 27869999.944999989122 3962887.988999962807 60422.121720034 2024-04-22T02:55:16.610892+00:00 19994330.278000000864 29000000.021000001580 27870000.015000019222 3956462.012000083923 60422.121731693 2024-04-22T02:55:17.618267+00:00 19994330.275999899954 28999999.969000000507 27870000.028000000864 3958532.000000000000 60422.121743163 2024-04-22T02:55:18.609275+00:00 19994330.276000000536 29000000.040999989957 27869999.986999988556 3960113.013000010978 60422.121754822 2024-04-22T02:55:19.616650+00:00 19994330.276999998838 28999999.969000011683 27869999.999000009149 3957429.947999954224 60422.121766476 2024-04-22T02:55:20.623529+00:00 19994330.276000011712 29000000.022999998182 27870000.022999998182 3956864.995000004768 60422.121777952 2024-04-22T02:55:21.615032+00:00 19994330.275999989361 28999999.965999990702 27869999.981999989599 3960749.001000047196 60422.121789611 2024-04-22T02:55:22.622407+00:00 19994330.274000000209 29000000.014000028372 27870000.004000011832 3957611.019999980927 60422.121801081 2024-04-22T02:55:23.613414+00:00 19994330.275999989361 28999999.998999949545 27870000.017000019550 3955583.995999999810 60422.121812740 2024-04-22T02:55:24.620789+00:00 19994330.274999991059 28999999.962999999523 27869999.984999950975 3954985.978999998886 60422.121824216 2024-04-22T02:55:25.612293+00:00 19994330.278000000864 29000000.025000039488 27870000.009000059217 3958524.040000000969 60422.121835870 2024-04-22T02:55:26.619172+00:00 19994330.277000010014 29000000.023999989033 27869999.978999968618 3960019.955000000075 60422.121847345 2024-04-22T02:55:27.610675+00:00 19994330.275999989361 28999999.987999979407 27870000.000000000000 3955941.055000000168 60422.121859000 2024-04-22T02:55:28.617554+00:00 19994330.274000018835 29000000.008999999613 27870000.062000039965 3955019.989999997895 60422.121870659 2024-04-22T02:55:29.624930+00:00 19994330.276999980211 28999999.986000001431 27869999.947999950498 3954883.960000000894 60422.121882135 2024-04-22T02:55:30.616433+00:00 19994330.276000019163 28999999.998000029474 27870000.047999981791 3960513.973999998998 60422.121893788 2024-04-22T02:55:31.623312+00:00 19994330.278999980539 28999999.999000009149 27869999.975000020117 3958150.996000003070 60422.121905264 2024-04-22T02:55:32.614815+00:00 19994330.272999998182 29000000.009999930859 27869999.993000030518 3956931.129999995232 60422.121916918 2024-04-22T02:55:33.621694+00:00 19994330.276000019163 28999999.983000040054 27870000.005999919027 3954415.909000001848 60422.121928393 2024-04-22T02:55:34.613197+00:00 19994330.274999979883 28999999.981999989599 27869999.948000069708 3955429.114000000060 60422.121940053 2024-04-22T02:55:35.620573+00:00 19994330.277000010014 29000000.034000039101 27870000.031999949366 3954063.887000001967 60422.121951523 2024-04-22T02:55:36.611580+00:00 19994330.278999980539 29000000.004999998957 27870000.006999969482 3956292.961999997031 60422.121963182 2024-04-22T02:55:37.618955+00:00 19994330.273999989033 28999999.990999940783 27869999.988000039011 3955491.997000000905 60422.121974652 2024-04-22T02:55:38.609962+00:00 19994330.275000039488 28999999.990000009537 27870000.029000040144 3950451.045000001788 60422.121986312 2024-04-22T02:55:39.617338+00:00 19994330.274999979883 28999999.994000080973 27869999.941999908537 3954041.892999991775 60422.121997965 2024-04-22T02:55:40.624216+00:00 19994330.277000010014 28999999.972999930382 27870000.022000070661 3956708.100000008941 60422.122009441 2024-04-22T02:55:41.615720+00:00 19994330.277000010014 29000000.041000008583 27870000.052999969572 3953264.995000004768 60422.122021100 2024-04-22T02:55:42.623095+00:00 19994330.275999959558 29000000.004000071436 27869999.929000020027 3960166.971999987960 60422.122032571 2024-04-22T02:55:43.614102+00:00 19994330.275000039488 28999999.974999900907 27870000.011000040919 3953350.061000003945 60422.122044230 2024-04-22T02:55:44.621477+00:00 19994330.275999959558 29000000.027000069618 27870000.074000000954 3951674.061000003945 60422.122055700 2024-04-22T02:55:45.612485+00:00 19994330.276000019163 28999999.975999951363 27869999.923999909312 3955858.964999989141 60422.122067359 2024-04-22T02:55:46.619859+00:00 19994330.274999979883 29000000.055999990553 27870000.026000000536 3959538.907000004780 60422.122078835 2024-04-22T02:55:47.611363+00:00 19994330.278000000864 28999999.943000078201 27869999.986999999732 3962270.066000000108 60422.122090489 2024-04-22T02:55:48.618242+00:00 19994330.274999979883 29000000.036000009626 27870000.002000000328 3957354.938000007998 60422.122101964 2024-04-22T02:55:49.609746+00:00 19994330.277000069618 28999999.992999911308 27870000.011000011116 3956686.037999988068 60422.122113618 2024-04-22T02:55:50.616624+00:00 19994330.271999958903 28999999.986000061035 27869999.989999979734 3954782.990000010002 60422.122125278 2024-04-22T02:55:51.624000+00:00 19994330.279000040144 28999999.993000000715 27870000.034000009298 3959941.024000003934 60422.122136754 2024-04-22T02:55:52.615503+00:00 19994330.276999950409 28999999.999000001699 27869999.951000008732 3964045.040999994148 60422.122148407 2024-04-22T02:55:53.622382+00:00 19994330.277000069618 29000000.050000000745 27870000.029000010341 3958727.981000006199 60422.122159883 2024-04-22T02:55:54.613885+00:00 19994330.273999929428 28999999.991000000387 27870000.027999971062 3961172.855999990832 60422.122171537 2024-04-22T02:55:55.620765+00:00 19994330.276000019163 28999999.978999998420 27869999.934999998659 3957896.127000004053 60422.122183012 2024-04-22T02:55:56.612267+00:00 19994330.274999979883 29000000.011999990791 27870000.020000040531 3956239.978999986779 60422.122194666 2024-04-22T02:55:57.619147+00:00 19994330.277000069618 28999999.994000021368 27870000.014999989420 3956558.898000001907 60422.122206142 2024-04-22T02:55:58.610650+00:00 19994330.272999998182 28999999.984999980778 27870000.013999998569 3957688.136000006925 60422.122217795 2024-04-22T02:55:59.617529+00:00 19994330.278999920934 29000000.026000019163 27869999.971999999136 3958958.921000003815 60422.122229271 2024-04-22T02:56:00.609033+00:00 19994330.277000069618 28999999.991000000387 27870000.022000011057 3963245.023000001907 60422.122240931 2024-04-22T02:56:01.616407+00:00 19994330.276999950409 28999999.990000009537 27870000.020999971777 3960355.005999981891 60422.122252584 2024-04-22T02:56:02.623287+00:00 19994330.274000048637 28999999.973999980837 27869999.959999978542 3961809.142000020016 60422.122264060 2024-04-22T02:56:03.614790+00:00 19994330.276000019163 29000000.022000011057 27870000.015000049025 3956816.919999986887 60422.122275714 2024-04-22T02:56:04.621669+00:00 19994330.276999950409 29000000.007999960333 27869999.960999969393 3958822.992000014056 60422.122287190 2024-04-22T02:56:05.613172+00:00 19994330.274000048637 28999999.978000041097 27869999.986999988556 3958366.984999984968 60422.122298843 2024-04-22T02:56:06.620052+00:00 19994330.278000000864 29000000.004000011832 27870000.047000050545 3956549.966000020970 60422.122310319 2024-04-22T02:56:07.611555+00:00 19994330.274999979883 29000000.000000000000 27869999.968999978155 3960776.088999987114 60422.122321978 2024-04-22T02:56:08.618930+00:00 19994330.274999979883 29000000.000000000000 27870000.060999989510 3959992.983999996912 60422.122333448 2024-04-22T02:56:09.609937+00:00 19994330.276000019163 29000000.012000020593 27869999.942999958992 3958755.006999998819 60422.122345108 2024-04-22T02:56:10.617313+00:00 19994330.276999950409 29000000.008999940008 27870000.026000019163 3961586.944999992847 60422.122356583 2024-04-22T02:56:11.608816+00:00 19994330.276000019163 29000000.011999960989 27869999.991000059992 3959151.881000012159 60422.122368237 2024-04-22T02:56:12.615695+00:00 19994330.276000000536 28999999.992000099272 27870000.032999988645 3960238.009000002872 60422.122379897 2024-04-22T02:56:13.623070+00:00 19994330.274000000209 28999999.975999951363 27869999.987999919802 3958743.090999991167 60422.122391366 2024-04-22T02:56:14.614077+00:00 19994330.276999998838 28999999.993999961764 27869999.997000098228 3964637.029000014067 60422.122403026 2024-04-22T02:56:15.621453+00:00 19994330.278000000864 29000000.021000031382 27869999.954999919981 3953958.019999980927 60422.122414502 2024-04-22T02:56:16.612956+00:00 19994330.272999998182 29000000.006999969482 27870000.059000018984 3957852.900000005960 60422.122426155 2024-04-22T02:56:17.619835+00:00 19994330.278999999166 28999999.977000001818 27869999.960999969393 3960299.156000018120 60422.122437626 2024-04-22T02:56:18.610842+00:00 19994330.278000000864 29000000.007000088692 27869999.994000080973 3958624.873999983072 60422.122449285 2024-04-22T02:56:19.618217+00:00 19994330.272999998182 28999999.975999951363 27870000.042999979109 3960488.023999989033 60422.122460761 2024-04-22T02:56:20.609721+00:00 19994330.273999989033 29000000.037999991328 27869999.963999990374 3959707.002000004053 60422.122472420 2024-04-22T02:56:21.617096+00:00 19994330.278000000864 29000000.003000020981 27869999.998999949545 3962709.982000023127 60422.122484074 2024-04-22T02:56:22.623975+00:00 19994330.279000010341 29000000.004999998957 27870000.024000048637 3962177.104999988806 60422.122495550 2024-04-22T02:56:23.615478+00:00 19994330.272000011057 28999999.962999939919 27869999.973000049591 3957993.831999986898 60422.122507203 2024-04-22T02:56:24.622357+00:00 19994330.275999989361 29000000.009000059217 27870000.037999998778 3958951.077000021935 60422.122518679 2024-04-22T02:56:25.613860+00:00 19994330.277000010014 29000000.001000050455 27869999.971000000834 3960243.033999979030 60422.122530333 2024-04-22T02:56:26.620740+00:00 19994330.272999998182 29000000.032999988645 27870000.037000000477 3954979.006999998819 60422.122541809 2024-04-22T02:56:27.612243+00:00 19994330.274999979883 28999999.977000001818 27869999.996999990195 3958838.273000001907 60422.122553468 2024-04-22T02:56:28.619618+00:00 19994330.278999980539 28999999.989999998361 27869999.984000001103 3963600.712000011932 60422.122564938 2024-04-22T02:56:29.610625+00:00 19994330.279000040144 29000000.013999998569 27869999.990000009537 3959232.048000007868 60422.122576597 2024-04-22T02:56:30.618001+00:00 19994330.273999989033 28999999.996000010520 27870000.043000008911 3960566.905999958981 60422.122588067 2024-04-22T02:56:31.609008+00:00 19994330.275999959558 28999999.986999999732 27869999.967999991030 3957837.099000037182 60422.122599727 2024-04-22T02:56:32.616383+00:00 19994330.277000010014 29000000.002000000328 27870000.026999980211 3955874.939000010025 60422.122611380 2024-04-22T02:56:33.623262+00:00 19994330.275000039488 29000000.025999989361 27870000.011000040919 3958686.021999955177 60422.122622856 2024-04-22T02:56:34.614765+00:00 19994330.273999989033 28999999.993999991566 27869999.935999989510 3954978.013000010978 60422.122634516 2024-04-22T02:56:35.622141+00:00 19994330.278999980539 28999999.964000020176 27870000.034999970347 3959682.929000020027 60422.122645985 2024-04-22T02:56:36.613148+00:00 19994330.277000010014 29000000.035000000149 27869999.990000009537 3956191.023999989033 60422.122657645 2024-04-22T02:56:37.620522+00:00 19994330.272000011057 28999999.989000018686 27870000.003000020981 3960358.953000009060 60422.122669115 2024-04-22T02:56:38.611530+00:00 19994330.276000019163 28999999.988999959081 27869999.993999961764 3964145.976999998093 60422.122680774 2024-04-22T02:56:39.618905+00:00 19994330.278000000864 29000000.003000020981 27869999.981000009924 3955311.096000016201 60422.122692244 2024-04-22T02:56:40.609913+00:00 19994330.278000000864 29000000.018999990076 27870000.053000029176 3960616.926999986172 60422.122703904 2024-04-22T02:56:41.617288+00:00 19994330.273999929428 29000000.003000020981 27869999.967999991030 3962162.079999982845 60422.122715380 2024-04-22T02:56:42.608791+00:00 19994330.274999979883 29000000.029999971390 27869999.969999969006 3958361.986999989022 60422.122727033 2024-04-22T02:56:43.615670+00:00 19994330.276000019163 28999999.943000018597 27870000.024000048637 3957287.895000040997 60422.122738693 2024-04-22T02:56:44.623045+00:00 19994330.274000048637 28999999.996999979019 27869999.955999970436 3959491.069000006188 60422.122750163 2024-04-22T02:56:45.614052+00:00 19994330.279000040144 29000000.037999991328 27870000.014999989420 3958843.033999979030 60422.122761822 2024-04-22T02:56:46.621428+00:00 19994330.278000000864 28999999.971000079066 27870000.041000008583 3954468.986000000965 60422.122773292 2024-04-22T02:56:47.612435+00:00 19994330.273999929428 29000000.001999970526 27869999.965000029653 3957682.023000001907 60422.122784952 2024-04-22T02:56:48.619810+00:00 19994330.272999998182 28999999.970999959856 27869999.942999958992 3959016.006999969017 60422.122796421 2024-04-22T02:56:49.610817+00:00 19994330.277000069618 29000000.034000039101 27870000.083999991417 3959417.986000000965 60422.122808081 2024-04-22T02:56:50.618193+00:00 19994330.276999950409 28999999.998999949545 27869999.971000079066 3953799.974000037182 60422.122819551 2024-04-22T02:56:51.609200+00:00 19994330.276999950409 29000000.011999960989 27870000.000000000000 3960975.048999965191 60422.122831210 2024-04-22T02:56:52.616575+00:00 19994330.276000019163 29000000.017000079155 27869999.998999949545 3955132.064000010025 60422.122842680 2024-04-22T02:56:53.607582+00:00 19994330.276000019163 28999998.952999949455 27869999.996000051498 3955563.872000039089 60422.122854340 2024-04-22T02:56:54.614957+00:00 19994330.276999950409 29000000.006000038236 27870000.012999888510 3958642.106999992859 60422.122865994 2024-04-22T02:56:55.621836+00:00 19994330.272999998182 29000000.026000019163 27869999.961000081152 3959298.959999979008 60422.122877469 2024-04-22T02:56:56.613340+00:00 19994330.276000019163 29000000.003000020981 27870000.079999919981 3957554.953000009060 60422.122889129 2024-04-22T02:56:57.620714+00:00 19994330.278000000864 28999999.998999949545 27870000.001000050455 3960268.062999964226 60422.122900599 2024-04-22T02:56:58.611722+00:00 19994330.278000000864 28999999.983000040054 27869999.952999949455 3963138.953000009060 60422.122912258 2024-04-22T02:56:59.619097+00:00 19994330.274000048637 29000000.012999888510 27870000.026000019163 3956474.995000004768 60422.122923728 2024-04-22T02:57:00.610104+00:00 19994330.274999979883 29000000.005000110716 27869999.993000030518 3955336.018000007141 60422.122935387 2024-04-22T02:57:01.617479+00:00 19994330.274999979883 29000000.008999940008 27869999.988000039011 3957649.993000030983 60422.122946863 2024-04-22T02:57:02.608983+00:00 19994330.277000069618 28999999.988000039011 27870000.008999940008 3954242.976999998093 60422.122958517 2024-04-22T02:57:03.615862+00:00 19994330.273999929428 28999999.995000001043 27869999.978000000119 3957366.002999960911 60422.122970176 2024-04-22T02:57:04.623237+00:00 19994330.279000040144 28999999.973999980837 27870000.004000000656 3958504.016000031959 60422.122981646 2024-04-22T02:57:05.614244+00:00 19994330.276999998838 29000000.011999998242 27869999.995999988168 3958103.044999957085 60422.122993306 2024-04-22T02:57:06.621620+00:00 19994330.272999998182 28999999.999000001699 27869999.986000001431 3957672.080000042915 60422.123004775 2024-04-22T02:57:07.612627+00:00 19994330.276999998838 29000000.013999998569 27870000.022000011057 3959066.831999958027 60422.123016435 2024-04-22T02:57:08.620001+00:00 19994330.278000000864 29000000.008000001311 27870000.056999981403 3962068.033000051975 60422.123027905 2024-04-22T02:57:09.611009+00:00 19994330.274999991059 28999999.947999998927 27869999.955000009388 3961450.094999969006 60422.123039565 2024-04-22T02:57:10.618384+00:00 19994330.276000011712 29000000.066000010818 27870000.032999988645 3956175.880999981891 60422.123051035 2024-04-22T02:57:11.609392+00:00 19994330.277000010014 28999999.973999980837 27869999.959999978542 3958614.027000010014 60422.123062694 2024-04-22T02:57:12.616767+00:00 19994330.273999989033 29000000.008999999613 27870000.039000030607 3959835.994000018109 60422.123074164 2024-04-22T02:57:13.607774+00:00 19994330.272999998182 28999999.974000040442 27869999.932999968529 3955845.890999972820 60422.123085823 2024-04-22T02:57:14.615149+00:00 19994330.278000000864 28999999.997999969870 27870000.043000038713 3957971.072000027169 60422.123097483 2024-04-22T02:57:15.622524+00:00 19994330.278000000864 29000000.012000020593 27870000.004999998957 3955442.059000014793 60422.123108953 2024-04-22T02:57:16.613531+00:00 19994330.275000009686 29000000.001999970526 27869999.946999970824 3959217.035999954212 60422.123120612 2024-04-22T02:57:17.620907+00:00 19994330.275000009686 28999999.995999988168 27870000.069999989122 3957862.946000040043 60422.123132082 2024-04-22T02:57:18.611914+00:00 19994330.276999980211 29000000.012000020593 27869999.961000028998 3960226.022000014782 60422.123143742 2024-04-22T02:57:19.619289+00:00 19994330.275000039488 29000000.004999998957 27870000.018999990076 3958305.001999973785 60422.123155212 2024-04-22T02:57:20.610296+00:00 19994330.279999971390 28999999.983999971300 27870000.012000020593 3953783.018000007141 60422.123166871 2024-04-22T02:57:21.617671+00:00 19994330.273999989033 29000000.039000030607 27869999.966999951750 3958258.994000018109 60422.123178347 2024-04-22T02:57:22.609175+00:00 19994330.276000019163 28999999.981999989599 27870000.042000059038 3958397.944000006188 60422.123190001 2024-04-22T02:57:23.616054+00:00 19994330.275999959558 29000000.005999978632 27869999.985999941826 3956946.995999991894 60422.123201471 2024-04-22T02:57:24.607061+00:00 19994330.274000048637 28999999.970000028610 27869999.991999980062 3959236.014999986161 60422.123213130 2024-04-22T02:57:25.614436+00:00 19994330.274999979883 29000000.031999949366 27870000.000000000000 3958857.963999987114 60422.123224789 2024-04-22T02:57:26.621812+00:00 19994330.278000000864 28999999.963000059128 27870000.047000050545 3957443.047999978065 60422.123236259 2024-04-22T02:57:27.612819+00:00 19994330.278000000864 29000000.004999998957 27869999.962000008672 3955700.986000000965 60422.123247919 2024-04-22T02:57:28.620193+00:00 19994330.275000039488 28999999.996999979019 27870000.031999949366 3959404.052000045776 60422.123259389 2024-04-22T02:57:29.611201+00:00 19994330.274999979883 29000000.019000049680 27869999.901000019163 3958438.921999990940 60422.123271048 2024-04-22T02:57:30.618576+00:00 19994330.274999979883 28999998.997999910265 27870000.077000018209 3960023.986000000965 60422.123282524 2024-04-22T02:57:31.610079+00:00 19994330.275000039488 28999999.998000029474 27869999.917000059038 3955793.090999960899 60422.123294178 2024-04-22T02:57:32.616959+00:00 19994330.278000000864 29000000.022000070661 27870000.105999950320 3952302.940000057220 60422.123305648 2024-04-22T02:57:33.607966+00:00 19994330.274999979883 28999999.975999951363 27869999.947999950498 3954356.966999948025 60422.123317307 2024-04-22T02:57:34.615341+00:00 19994330.276999950409 29000000.011999960989 27870000.002000089735 3958494.074000000954 60422.123328961 2024-04-22T02:57:35.622220+00:00 19994330.275000099093 28999999.968999978155 27870000.005999919027 3954018.993000030983 60422.123340437 2024-04-22T02:57:36.613723+00:00 19994330.272999998182 29000000.017000079155 27869999.960999969393 3956378.939000010025 60422.123352096 2024-04-22T02:57:37.621099+00:00 19994330.281000021845 28999999.982999920845 27870000.039000030607 3954600.051999986172 60422.123363566 2024-04-22T02:57:38.612106+00:00 19994330.274999979883 29000000.004999998957 27869999.963999990374 3955394.013999999035 60422.123375225 2024-04-22T02:57:39.619481+00:00 19994330.276000019163 29000000.035000089556 27869999.993000030518 3953889.991999983788 60422.123386701 2024-04-22T02:57:40.610984+00:00 19994330.275999899954 29000000.011999960989 27870000.013000011444 3957979.958000063896 60422.123398355 2024-04-22T02:57:41.617863+00:00 19994330.278000000864 28999999.970999959856 27870000.057999998331 3959540.046999930870 60422.123409830 2024-04-22T02:57:42.609367+00:00 19994330.272000070661 28999999.993999999017 27869999.967000000179 3959196.896000028122 60422.123421485 2024-04-22T02:57:43.616246+00:00 19994330.276000019163 29000000.025000009686 27870000.013000000268 3954401.065999985207 60422.123432960 2024-04-22T02:57:44.607749+00:00 19994330.278000000864 28999999.958999991417 27870000.000000000000 3954323.054000020027 60422.123444614 2024-04-22T02:57:45.614628+00:00 19994330.278000000864 29000000.021000009030 27869999.948999989778 3954103.034000039101 60422.123456273 2024-04-22T02:57:46.622004+00:00 19994330.273999929428 28999999.987999990582 27870000.002000000328 3951919.972000002861 60422.123467749 2024-04-22T02:57:47.613506+00:00 19994330.272999998182 29000000.030000001192 27870000.045000020415 3954104.926999927033 60422.123479403 2024-04-22T02:57:48.620386+00:00 19994330.278000000864 28999999.985000010580 27869999.963999990374 3959870.996000051033 60422.123490878 2024-04-22T02:57:49.611889+00:00 19994330.274999979883 28999999.996999979019 27870000.029000010341 3955745.100000023842 60422.123502532 2024-04-22T02:57:50.618768+00:00 19994330.280000090599 29000000.015000019222 27870000.033999979496 3958222.902999997139 60422.123514002 2024-04-22T02:57:51.609775+00:00 19994330.272999998182 28999999.992999970913 27870000.014999989420 3955958.051999927033 60422.123525661 2024-04-22T02:57:52.617150+00:00 19994330.276999950409 28999999.971000019461 27869999.971999999136 3958815.986999989022 60422.123537137 2024-04-22T02:57:53.608654+00:00 19994330.272999998182 29000000.003000020981 27869999.966000020504 3955375.961000084877 60422.123548791 2024-04-22T02:57:54.615533+00:00 19994330.276000019163 29000000.006999969482 27870000.037000000477 3960136.126999973785 60422.123560267 2024-04-22T02:57:55.607036+00:00 19994330.276999950409 29000000.012000020593 27869999.953000009060 3958193.011999965180 60422.123571920 2024-04-22T02:57:56.613915+00:00 19994330.279000040144 28999999.982999980450 27870000.024999979883 3962875.027999997139 60422.123583580 2024-04-22T02:57:57.621291+00:00 19994330.274999979883 29000000.026000019163 27870000.011000040919 3959257.934000014793 60422.123595056 2024-04-22T02:57:58.612794+00:00 19994330.274000048637 28999999.986999988556 27870000.007999960333 3958583.955999969970 60422.123606709 2024-04-22T02:57:59.619673+00:00 19994330.274999998510 28999999.987999979407 27869999.956000030041 3960754.006000041962 60422.123618185 2024-04-22T02:58:00.611176+00:00 19994330.282000001520 29000000.022000011057 27870000.030000030994 3964714.065999985207 60422.123629839 2024-04-22T02:58:01.618055+00:00 19994330.272000011057 28999999.983000040054 27869999.944999929518 3960734.912999988068 60422.123641314 2024-04-22T02:58:02.609558+00:00 19994330.274999991059 29000000.013999938965 27870000.060000058264 3958369.088000059128 60422.123652968 2024-04-22T02:58:03.616438+00:00 19994330.280000001192 28999999.991000059992 27869999.980000019073 3965402.921000003815 60422.123664444 2024-04-22T02:58:04.607941+00:00 19994330.271999999881 28999999.995999928564 27869999.994999889284 3962729.941999911796 60422.123676103 2024-04-22T02:58:05.615317+00:00 19994330.275000009686 29000000.032999988645 27869999.980000019073 3962069.985000013839 60422.123687757 2024-04-22T02:58:06.622195+00:00 19994330.278000000864 28999999.975000020117 27870000.044000029564 3957951.011000037193 60422.123699232 2024-04-22T02:58:07.613699+00:00 19994330.278000000864 28999999.996000051498 27869999.932999968529 3957503.050999999046 60422.123710887 2024-04-22T02:58:08.620578+00:00 19994330.275000009686 29000000.013999938965 27870000.035000089556 3959169.006999969017 60422.123722362 2024-04-22T02:58:09.612081+00:00 19994330.275000009686 28999999.996999979019 27870000.024999979883 3957080.993999958038 60422.123734022 2024-04-22T02:58:10.619456+00:00 19994330.275999989361 28999999.994000080973 27870000.031000021845 3958166.969000101089 60422.123745492 2024-04-22T02:58:11.610463+00:00 19994330.275000009686 29000000.016000028700 27869999.927999969572 3960863.092999935150 60422.123757151 2024-04-22T02:58:12.617838+00:00 19994330.275000009686 28999999.977000001818 27870000.021000031382 3958183.888000010978 60422.123768621 2024-04-22T02:58:13.608846+00:00 19994330.277000010014 28999999.997999910265 27869999.969999909401 3960214.003000020981 60422.123780280 2024-04-22T02:58:14.616221+00:00 19994330.278999980539 29000000.022000070661 27870000.053000088781 3962119.970999956131 60422.123791751 2024-04-22T02:58:15.607228+00:00 19994330.275999959558 28999999.985000010580 27869999.953999999911 3960167.096000074875 60422.123803410 2024-04-22T02:58:16.614603+00:00 19994330.274000048637 29000000.003999948502 27870000.039999961853 3960123.934999942780 60422.123815069 2024-04-22T02:58:17.621978+00:00 19994330.275999959558 28999999.970999959856 27869999.975000020117 3960631.016000031959 60422.123826545 2024-04-22T02:58:18.613482+00:00 19994330.276000019163 29000000.022000070661 27870000.044000029564 3955984.044999957085 60422.123838198 2024-04-22T02:58:19.620361+00:00 19994330.277000010014 29000000.000000000000 27869999.939999941736 3959256.925000071991 60422.123849674 2024-04-22T02:58:20.611864+00:00 19994330.275999959558 28999999.984000001103 27870000.076000001281 3959622.009999989998 60422.123861328 2024-04-22T02:58:21.618743+00:00 19994330.277000010014 29000000.006000000983 27869999.959000010043 3963885.918999909889 60422.123872804 2024-04-22T02:58:22.610246+00:00 19994330.273999989033 29000000.031999990344 27870000.025999989361 3959631.114000082016 60422.123884458 2024-04-22T02:58:23.617126+00:00 19994330.274000048637 28999999.969000000507 27869999.975000008941 3958306.975000023842 60422.123895933 2024-04-22T02:58:24.608629+00:00 19994330.278000000864 29000000.013999998569 27869999.934999998659 3959737.113999962807 60422.123907593 2024-04-22T02:58:25.616003+00:00 19994330.278999980539 28999999.981000009924 27870000.089999999851 3955730.929000020027 60422.123919063 2024-04-22T02:58:26.607010+00:00 19994330.274000048637 29000000.006000008434 27869999.957999970764 3961259.977999926079 60422.123930716 2024-04-22T02:58:27.613889+00:00 19994330.274999979883 29000000.014999989420 27870000.003000020981 3961577.986999989022 60422.123942376 2024-04-22T02:58:28.621266+00:00 19994330.274999979883 28999999.990000009537 27869999.977000001818 3960585.025000094902 60422.123953851 2024-04-22T02:58:29.612769+00:00 19994330.276999950409 29000000.005999978632 27870000.063000019640 3959726.005999923218 60422.123965505 2024-04-22T02:58:30.619650+00:00 19994330.276000019163 29000000.002000030130 27869999.996999979019 3957440.942000031006 60422.123976981 2024-04-22T02:58:31.611151+00:00 19994330.274999979883 29000000.007999960333 27869999.994000021368 3959964.072000027169 60422.123988634 2024-04-22T02:58:32.618030+00:00 19994330.280000090599 28999999.985000010580 27870000.002999961376 3962324.990000010002 60422.124000110 2024-04-22T02:58:33.609533+00:00 19994330.271999958903 29000000.013999998569 27870000.007000029087 3956266.106999992859 60422.124011764 2024-04-22T02:58:34.616413+00:00 19994330.276000019163 29000000.033999979496 27869999.995000001043 3967845.890999913216 60422.124023240 2024-04-22T02:58:35.607916+00:00 19994330.276000019163 28999999.946000039577 27869999.995999988168 3960944.034000039101 60422.124034899 2024-04-22T02:58:36.615291+00:00 19994330.278999920934 29000000.008000019938 27869999.964999970049 3955960.939000010025 60422.124046369 2024-04-22T02:58:37.606298+00:00 19994330.278000000864 29000000.021999958903 27870000.096999999136 3955526.047000051010 60422.124058029 2024-04-22T02:58:38.613674+00:00 19994330.274000048637 28999999.968000050634 27869999.895000040531 3958713.951999903191 60422.124069682 2024-04-22T02:58:39.620553+00:00 19994330.274999979883 28999999.993999961764 27869999.998000029474 3958346.087000011932 60422.124081158 2024-04-22T02:58:40.612056+00:00 19994330.272999998182 29000000.004999998957 27870000.004999998957 3958971.883000016212 60422.124092812 2024-04-22T02:58:41.618935+00:00 19994330.278000000864 29000000.018000010401 27870000.034999970347 3959837.083999990951 60422.124104287 2024-04-22T02:58:42.610438+00:00 19994330.274999979883 28999998.991000059992 27869999.990999940783 3958836.935000061989 60422.124115947 2024-04-22T02:58:43.617813+00:00 19994330.277000069618 29000000.036999940872 27870000.022000070661 3954702.046000003815 60422.124127417 2024-04-22T02:58:44.608821+00:00 19994330.275999899954 28999999.940999981016 27869999.990999940783 3961697.001999973785 60422.124139076 2024-04-22T02:58:45.616196+00:00 19994330.275000099093 29000000.040000081062 27870000.012000080198 3954993.978000044823 60422.124150552 2024-04-22T02:58:46.607699+00:00 19994330.274999979883 28999999.981999989599 27869999.977000001818 3957800.039999961853 60422.124162205 2024-04-22T02:58:47.614578+00:00 19994330.278999920934 29000000.006999969482 27869999.998999949545 3958153.996999979019 60422.124173681 2024-04-22T02:58:48.606082+00:00 19994330.277000069618 28999999.988000039011 27870000.003000020981 3954779.950999975204 60422.124185335 2024-04-22T02:58:49.612961+00:00 19994330.274999979883 29000000.025999899954 27870000.019999980927 3956439.960000038147 60422.124196995 2024-04-22T02:58:50.620336+00:00 19994330.276000019163 28999999.968999978155 27869999.975000020117 3960383.052000045776 60422.124208470 2024-04-22T02:58:51.611839+00:00 19994330.273999929428 29000000.014000058174 27870000.013000011444 3958575.962999939919 60422.124220124 2024-04-22T02:58:52.618718+00:00 19994330.276000019163 29000000.011999960989 27870000.005999919027 3958864.024999976158 60422.124231600 2024-04-22T02:58:53.610222+00:00 19994330.276000000536 29000000.001000050455 27869999.933000091463 3959587.009999989998 60422.124243253 2024-04-22T02:58:54.617100+00:00 19994330.278000000864 28999999.993000030518 27870000.047999981791 3956195.027999997139 60422.124254729 2024-04-22T02:58:55.608604+00:00 19994330.276999998838 29000000.008999940008 27870000.010999921709 3958948.062000035774 60422.124266389 2024-04-22T02:58:56.615979+00:00 19994330.275000009686 28999999.988000001758 27869999.982000108808 3963203.848999977112 60422.124277859 2024-04-22T02:58:57.606986+00:00 19994330.274000000209 29000000.028999999166 27870000.008999940008 3956250.098000050057 60422.124289518 2024-04-22T02:58:58.614361+00:00 19994330.275999989361 28999999.980000000447 27870000.015000000596 3955183.039000033867 60422.124301172 2024-04-22T02:58:59.621241+00:00 19994330.278000008315 28999999.967000011355 27869999.991999998689 3958475.935999989975 60422.124312648 2024-04-22T02:59:00.612744+00:00 19994330.275999989361 29000000.005999978632 27869999.984000001103 3963420.041999936104 60422.124324307 2024-04-22T02:59:01.620119+00:00 19994330.275999989361 29000000.001000020653 27870000.033999990672 3958971.972000002861 60422.124335777 2024-04-22T02:59:02.611126+00:00 19994330.272999998182 28999999.969999998808 27869999.929000008851 3963267.009000062943 60422.124347436 2024-04-22T02:59:03.618501+00:00 19994330.277000010014 28999999.988999988884 27870000.027000010014 3956716.032999991905 60422.124358912 2024-04-22T02:59:04.610005+00:00 19994330.278000000864 29000000.068000018597 27870000.025999989361 3961279.960999966133 60422.124370566 2024-04-22T02:59:05.616884+00:00 19994330.275999989361 28999999.985000010580 27870000.008999999613 3960491.983999968041 60422.124382036 2024-04-22T02:59:06.607891+00:00 19994330.276000019163 28999999.967999991030 27869999.997000008821 3958419.055999993812 60422.124393695 2024-04-22T02:59:07.615265+00:00 19994330.274999979883 29000000.049999948591 27870000.014999989420 3957350.940999985207 60422.124405171 2024-04-22T02:59:08.606770+00:00 19994330.276000019163 28999999.990000009537 27869999.985000010580 3958400.096000074875 60422.124416824 2024-04-22T02:59:09.613648+00:00 19994330.272999998182 29000000.012000020593 27869999.945999979973 3960897.883999944199 60422.124428484 2024-04-22T02:59:10.621024+00:00 19994330.278000000864 28999999.969999969006 27869999.995000001043 3960102.019000052940 60422.124439954 2024-04-22T02:59:11.612031+00:00 19994330.277000010014 29000000.028000000864 27870000.068000018597 3957660.978999971878 60422.124451614 2024-04-22T02:59:12.619406+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3960521.039999961853 60422.124463083 2024-04-22T02:59:13.610413+00:00 19994330.275999959558 29000000.005000051111 27870000.055999990553 3958567.080000042915 60422.124474743 2024-04-22T02:59:14.617788+00:00 19994330.272000011057 28999999.998999949545 27869999.968999978155 3961552.919999957085 60422.124486219 2024-04-22T02:59:15.609292+00:00 19994330.277000010014 29000000.008000019938 27869999.971999999136 3956826.053000092972 60422.124497872 2024-04-22T02:59:16.616171+00:00 19994330.277000010014 28999999.967000011355 27870000.005999978632 3960686.875999927986 60422.124509348 2024-04-22T02:59:17.607674+00:00 19994330.278000000864 29000000.036999940872 27869999.999000068754 3958472.070000051986 60422.124521002 2024-04-22T02:59:18.614553+00:00 19994330.272999998182 28999999.971999999136 27870000.009999990463 3958582.983999968041 60422.124532477 2024-04-22T02:59:19.606057+00:00 19994330.277999941260 29000000.002000089735 27869999.980999950320 3964718.988999962807 60422.124544137 2024-04-22T02:59:20.613432+00:00 19994330.272999998182 29000000.005999919027 27870000.070000048727 3958489.963000059128 60422.124555791 2024-04-22T02:59:21.620311+00:00 19994330.275000099093 28999999.985000010580 27869999.972999930382 3958700.108999968041 60422.124567267 2024-04-22T02:59:22.611814+00:00 19994330.278000000864 29000000.011000040919 27869999.960000038147 3953065.937000035774 60422.124578926 2024-04-22T02:59:23.619189+00:00 19994330.278999920934 28999999.977999929339 27870000.003000020981 3954815.963999987114 60422.124590396 2024-04-22T02:59:24.610196+00:00 19994330.274999979883 28999999.982000108808 27870000.044999960810 3962903.993000030983 60422.124602055 2024-04-22T02:59:25.617572+00:00 19994330.274000048637 29000000.059999939054 27869999.939000010490 3962841.036999940872 60422.124613525 2024-04-22T02:59:26.608579+00:00 19994330.276000019163 28999999.955000039190 27869999.978000041097 3957315.935000061989 60422.124625185 2024-04-22T02:59:27.615956+00:00 19994330.276999950409 29000000.028000000864 27869999.980000019073 3961750.990000010002 60422.124636655 2024-04-22T02:59:28.606961+00:00 19994330.272999998182 28999999.977999929339 27870000.081999901682 3958317.087999939919 60422.124648314 2024-04-22T02:59:29.614337+00:00 19994330.277000069618 29000000.019000049680 27870000.001000050455 3959818.940999985207 60422.124659784 2024-04-22T02:59:30.605344+00:00 19994330.278999920934 28999999.996999979019 27869999.942999958992 3959614.029000043869 60422.124671443 2024-04-22T02:59:31.612719+00:00 19994330.274999979883 28999999.995000001043 27870000.037999991328 3963642.046999930870 60422.124683097 2024-04-22T02:59:32.619598+00:00 19994330.274000048637 28999999.985999941826 27869999.976000070572 3960776.978000044823 60422.124694573 2024-04-22T02:59:33.611101+00:00 19994330.276000019163 29000000.046000000089 27870000.033999919891 3955127.995000004768 60422.124706232 2024-04-22T02:59:34.618476+00:00 19994330.278000000864 28999999.977000001818 27869999.991000059992 3959957.054999948014 60422.124717702 2024-04-22T02:59:35.609484+00:00 19994330.273999929428 28999999.984000001103 27869999.983000040054 3961388.895000100136 60422.124729362 2024-04-22T02:59:36.616859+00:00 19994330.278000000864 28999999.999000001699 27869999.985000010580 3957465.069999932777 60422.124740832 2024-04-22T02:59:37.607866+00:00 19994330.275000099093 29000000.015000000596 27870000.010999999940 3962579.024000049103 60422.124752491 2024-04-22T02:59:38.615241+00:00 19994330.274999979883 28999999.993000000715 27870000.018000010401 3958915.018000007141 60422.124763961 2024-04-22T02:59:39.606249+00:00 19994330.276000019163 29000000.011999990791 27869999.984000001103 3959268.922999978065 60422.124775621 2024-04-22T02:59:40.613624+00:00 19994330.276999950409 28999999.995999988168 27870000.072999998927 3957934.092000008095 60422.124787096 2024-04-22T02:59:41.605127+00:00 19994330.278000000864 29000000.008999999613 27869999.964000001550 3960780.991999983788 60422.124798750 2024-04-22T02:59:42.612006+00:00 19994330.274000048637 28999999.969999998808 27869999.944000009447 3955706.962000011932 60422.124810410 2024-04-22T02:59:43.619381+00:00 19994330.274999979883 29000000.050000008196 27870000.032000008970 3958857.957999945153 60422.124821885 2024-04-22T02:59:44.610884+00:00 19994330.276999950409 29000000.004000011832 27870000.013999998569 3961462.036000012886 60422.124833539 2024-04-22T02:59:45.617764+00:00 19994330.276000019163 28999999.955999970436 27869999.935999989510 3958952.924000024796 60422.124845015 2024-04-22T02:59:46.609267+00:00 19994330.277000069618 29000000.008999999613 27870000.043999969959 3958408.069000006188 60422.124856674 2024-04-22T02:59:47.616642+00:00 19994330.274999998510 28999999.986999988556 27870000.045000020415 3963120.044000030030 60422.124868144 2024-04-22T02:59:48.607649+00:00 19994330.280000001192 29000000.013000011444 27869999.963999990374 3960143.881999969017 60422.124879804 2024-04-22T02:59:49.615024+00:00 19994330.271999999881 29000000.009999990463 27869999.992000039667 3963184.008999944199 60422.124891274 2024-04-22T02:59:50.606032+00:00 19994330.274999991059 28999999.960000038147 27870000.012999951839 3959808.002000092994 60422.124902933 2024-04-22T02:59:51.613407+00:00 19994330.276000011712 29000000.025000039488 27869999.992000039667 3964110.987999916077 60422.124914409 2024-04-22T02:59:52.604909+00:00 19994330.278999999166 28999999.977999929339 27869999.987999979407 3959174.137000083923 60422.124926062 2024-04-22T02:59:53.611789+00:00 19994330.275999989361 29000000.031000021845 27870000.031000021845 3959347.020999907982 60422.124937722 2024-04-22T02:59:54.619165+00:00 19994330.274000018835 28999999.996000051498 27869999.958000000566 3958947.836999999825 60422.124949197 2024-04-22T02:59:55.610668+00:00 19994330.273999989033 28999999.978999968618 27870000.012000020593 3958665.044999999925 60422.124960851 2024-04-22T02:59:56.617547+00:00 19994330.278000000864 29000000.016999959946 27870000.034999970347 3961986.004000000190 60422.124972327 2024-04-22T02:59:57.609050+00:00 19994330.273999989033 28999999.978000041097 27869999.942000031471 3959183.016000001226 60422.124983986 2024-04-22T02:59:58.616426+00:00 19994330.279000010341 29000000.013000011444 27870000.036999940872 3958732.077999997884 60422.124995457 2024-04-22T02:59:59.607432+00:00 19994330.276999980211 29000000.006999969482 27870000.021000031382 3961685.815000000875 60422.125007116 2024-04-22T03:00:00.614808+00:00 19994330.272999998182 28999999.998000029474 27870000.029000040144 3961342.008000000846 60422.125018586 2024-04-22T03:00:01.605815+00:00 19994330.278000000864 29000000.000999931246 27869999.942999958992 3963298.077999997884 60422.125030245 2024-04-22T03:00:02.613190+00:00 19994330.274000048637 28999999.975000020117 27869999.957999940962 3964626.996000003070 60422.125041899 2024-04-22T03:00:03.620069+00:00 19994330.278000000864 29000000.041000008583 27870000.040000081062 3960744.986999996006 60422.125053375 2024-04-22T03:00:04.611572+00:00 19994330.272999998182 28999999.998000029474 27870000.003999948502 3962187.075000002980 60422.125065028 2024-04-22T03:00:05.618451+00:00 19994330.278999980539 28999999.978999968618 27870000.000000000000 3959753.968999996781 60422.125076504 2024-04-22T03:00:06.609955+00:00 19994330.272999998182 29000000.046000000089 27869999.990000009537 3962631.913000002969 60422.125088164 2024-04-22T03:00:07.617330+00:00 19994330.277000010014 28999999.952000018209 27870000.008000019938 3960843.056999995839 60422.125099634 2024-04-22T03:00:08.608337+00:00 19994330.274999979883 29000000.018999930471 27870000.013000011444 3963756.093000002205 60422.125111293 2024-04-22T03:00:09.615712+00:00 19994330.277000010014 28999999.990000009537 27870000.021000031382 3957309.928999998141 60422.125122763 2024-04-22T03:00:10.606720+00:00 19994330.278999980539 28999999.995999999344 27869999.944000009447 3964638.928000011016 60422.125134422 2024-04-22T03:00:11.614095+00:00 19994330.276000019163 29000000.015999998897 27870000.046000000089 3958502.986999989022 60422.125145893 2024-04-22T03:00:12.605102+00:00 19994330.272999938577 28999999.953999999911 27869999.965999960899 3961865.113000005018 60422.125157552 2024-04-22T03:00:13.612476+00:00 19994330.276000019163 29000000.025999989361 27870000.042999979109 3961948.013999999035 60422.125169205 2024-04-22T03:00:14.619356+00:00 19994330.279999971390 29000000.028000000864 27869999.980999950320 3958377.905000001192 60422.125180681 2024-04-22T03:00:15.610859+00:00 19994330.271000031382 28999999.974000010639 27870000.021000001580 3958464.106000006199 60422.125192335 2024-04-22T03:00:16.617739+00:00 19994330.278000000864 29000000.000000000000 27869999.978000000119 3961499.045999988914 60422.125203811 2024-04-22T03:00:17.609241+00:00 19994330.278000000864 29000000.021000001580 27869999.973999988288 3962720.843000010122 60422.125215464 2024-04-22T03:00:18.616121+00:00 19994330.272000070661 28999999.993000000715 27870000.037000000477 3959354.104999988806 60422.125226940 2024-04-22T03:00:19.607624+00:00 19994330.275999899954 28999999.980999980122 27869999.957000020891 3960673.939000010025 60422.125238599 2024-04-22T03:00:20.614999+00:00 19994330.278000000864 29000000.024000048637 27870000.051999989897 3958470.061999992002 60422.125250069 2024-04-22T03:00:21.606007+00:00 19994330.277000069618 28999999.984999950975 27869999.993000000715 3958016.913000002969 60422.125261729 2024-04-22T03:00:22.613382+00:00 19994330.276999950409 28999999.983000040054 27869999.986000001431 3957375.129999995232 60422.125273199 2024-04-22T03:00:23.604389+00:00 19994330.274000048637 29000000.013999998569 27870000.006999999285 3959347.906000003219 60422.125284859 2024-04-22T03:00:24.611764+00:00 19994330.273999929428 29000000.000999990851 27869999.996999979019 3959967.957000001799 60422.125296512 2024-04-22T03:00:25.618643+00:00 19994330.276000019163 28999999.985000010580 27869999.962999999523 3957919.009000002872 60422.125307988 2024-04-22T03:00:26.610146+00:00 19994330.279999971390 29000000.014999989420 27870000.045000020415 3960052.006999998819 60422.125319647 2024-04-22T03:00:27.617522+00:00 19994330.275000099093 28999999.017000019550 27869999.981999989599 3961432.045000001788 60422.125331117 2024-04-22T03:00:28.608529+00:00 19994330.275999899954 28999999.996999919415 27869999.984000030905 3959789.863000005018 60422.125342777 2024-04-22T03:00:29.615904+00:00 19994330.272999998182 28999999.981000069529 27870000.055999990553 3959910.044999986887 60422.125354247 2024-04-22T03:00:30.606911+00:00 19994330.276000019163 29000000.008000019938 27869999.953999999911 3960893.020000011194 60422.125365906 2024-04-22T03:00:31.614287+00:00 19994330.277000069618 28999999.977999929339 27870000.008999999613 3959861.009000002872 60422.125377376 2024-04-22T03:00:32.605294+00:00 19994330.278000000864 29000000.043000098318 27869999.981999989599 3956369.031999974977 60422.125389036 2024-04-22T03:00:33.612669+00:00 19994330.274999979883 28999999.977000001818 27870000.037999991328 3954104.019000024069 60422.125400695 2024-04-22T03:00:34.620044+00:00 19994330.274999979883 28999999.997999910265 27870000.033000048250 3958388.982999979984 60422.125412165 2024-04-22T03:00:35.611051+00:00 19994330.277000069618 29000000.029000040144 27869999.941999908537 3955014.022000014782 60422.125423824 2024-04-22T03:00:36.618426+00:00 19994330.273999929428 28999999.957999940962 27869999.990000009537 3961471.004999995232 60422.125435295 2024-04-22T03:00:37.609434+00:00 19994330.276000019163 29000000.014000058174 27869999.995000001043 3956950.993000001181 60422.125446954 2024-04-22T03:00:38.616809+00:00 19994330.278000000864 28999999.971999999136 27869999.988000039011 3957554.953000009060 60422.125458430 2024-04-22T03:00:39.608312+00:00 19994330.274999979883 29000000.013000011444 27869999.998999949545 3961936.016999990214 60422.125470083 2024-04-22T03:00:40.615192+00:00 19994330.278000000864 29000000.005999919027 27870000.013000011444 3954505.044999986887 60422.125481559 2024-04-22T03:00:41.606695+00:00 19994330.274000000209 29000000.019000049680 27870000.003000020981 3956156.989000021946 60422.125493218 2024-04-22T03:00:42.614070+00:00 19994330.276000000536 29000000.014999989420 27870000.037999991328 3957423.986999989022 60422.125504688 2024-04-22T03:00:43.605077+00:00 19994330.278000000864 28999999.968000050634 27869999.981000069529 3956104.993000001181 60422.125516342 2024-04-22T03:00:44.611956+00:00 19994330.274999991059 29000000.013999938965 27869999.967999938875 3956413.020999997854 60422.125528002 2024-04-22T03:00:45.619332+00:00 19994330.277000010014 28999999.963999990374 27869999.968999978155 3957486.004999995232 60422.125539471 2024-04-22T03:00:46.610339+00:00 19994330.273999989033 29000000.032000061125 27870000.036000009626 3953506.946999996901 60422.125551131 2024-04-22T03:00:47.617714+00:00 19994330.275000009686 28999999.982999999076 27870000.032000061125 3956415.037000000011 60422.125562601 2024-04-22T03:00:48.608721+00:00 19994330.273999989033 29000000.050999999046 27869999.963999990374 3959749.023000001907 60422.125574260 2024-04-22T03:00:49.616096+00:00 19994330.278000000864 28999999.951000001281 27869999.978999968618 3952543.050999999046 60422.125585730 2024-04-22T03:00:50.607103+00:00 19994330.278000030667 29000000.008999999613 27870000.042000059038 3951703.904000014067 60422.125597390 2024-04-22T03:00:51.614478+00:00 19994330.274999979883 29000000.010999988765 27870000.023999929428 3953626.946000009775 60422.125608866 2024-04-22T03:00:52.605982+00:00 19994330.276000019163 28999999.978999998420 27870000.006999969482 3954802.076999992132 60422.125620519 2024-04-22T03:00:53.612861+00:00 19994330.277999971062 29000000.015999998897 27869999.938000079244 3952673.993999987841 60422.125631995 2024-04-22T03:00:54.604364+00:00 19994330.272000011057 29000000.025000009686 27869999.978000000119 3957479.974000006914 60422.125643649 2024-04-22T03:00:55.611243+00:00 19994330.277000010014 28999999.972999989986 27870000.022999990731 3958686.023000001907 60422.125655308 2024-04-22T03:00:56.618619+00:00 19994330.278000000864 28999999.988000039011 27870000.039000000805 3958599.939000010025 60422.125666778 2024-04-22T03:00:57.609626+00:00 19994330.276000019163 28999999.977000001818 27869999.962000001222 3955592.149999976158 60422.125678438 2024-04-22T03:00:58.617000+00:00 19994330.272999998182 29000000.012999951839 27869999.975999999791 3953927.865000010002 60422.125689907 2024-04-22T03:00:59.608008+00:00 19994330.276999950409 28999999.997000038624 27870000.028000000864 3956085.046999990940 60422.125701567 2024-04-22T03:01:00.615383+00:00 19994330.276000019163 29000000.027000010014 27870000.006000008434 3956652.948000013828 60422.125713037 2024-04-22T03:01:01.606391+00:00 19994330.278000000864 29000000.024999979883 27870000.039000000805 3956197.025999993086 60422.125724697 2024-04-22T03:01:02.613766+00:00 19994330.276000019163 28999999.958999991417 27869999.953000009060 3955555.032000004780 60422.125736172 2024-04-22T03:01:03.605269+00:00 19994330.274999979883 28999999.014999989420 27870000.011000011116 3963239.994000018109 60422.125747826 2024-04-22T03:01:04.612148+00:00 19994330.276000019163 29000000.017000019550 27870000.011999960989 3961231.018000007141 60422.125759485 2024-04-22T03:01:05.619523+00:00 19994330.274999979883 28999999.959000051022 27869999.957000020891 3955865.009999989998 60422.125770961 2024-04-22T03:01:06.611026+00:00 19994330.275999959558 29000000.071999911219 27870000.115000009537 3952833.069999992847 60422.125782615 2024-04-22T03:01:07.617906+00:00 19994330.277000069618 28999999.947000030428 27869999.871999979019 3956913.920000017155 60422.125794090 2024-04-22T03:01:08.609409+00:00 19994330.276999950409 29000000.003000020981 27870000.022999998182 3959096.065999985207 60422.125805744 2024-04-22T03:01:09.616288+00:00 19994330.276000019163 29000000.037999991328 27870000.021000031382 3957811.958000003826 60422.125817220 2024-04-22T03:01:10.607791+00:00 19994330.274000048637 28999999.952000018209 27869999.998999949545 3958209.942999958992 60422.125828873 2024-04-22T03:01:11.614671+00:00 19994330.276999950409 29000000.018000010401 27870000.020000040531 3955290.973000050057 60422.125840344 2024-04-22T03:01:12.605678+00:00 19994330.274000048637 28999999.978999968618 27870000.020000040531 3957366.140999972820 60422.125852003 2024-04-22T03:01:13.613053+00:00 19994330.279999971390 29000000.004999998957 27869999.953999999911 3958893.962000011932 60422.125863479 2024-04-22T03:01:14.604556+00:00 19994330.273999929428 28999999.998999949545 27870000.071999911219 3959606.867999970913 60422.125875132 2024-04-22T03:01:15.611438+00:00 19994330.276000019163 29000000.054000020027 27869999.962000008672 3954773.143000007141 60422.125886792 2024-04-22T03:01:16.618811+00:00 19994330.276000019163 28999999.963000059128 27869999.957000020891 3957477.963999987114 60422.125898262 2024-04-22T03:01:17.609818+00:00 19994330.274000048637 28999999.988000039011 27870000.047000050545 3954132.971000016201 60422.125909921 2024-04-22T03:01:18.617193+00:00 19994330.276999950409 29000000.012999888510 27869999.962000008672 3958079.004999995232 60422.125921397 2024-04-22T03:01:19.608696+00:00 19994330.279000040144 28999999.988000039011 27870000.059999939054 3956023.969000041019 60422.125933051 2024-04-22T03:01:20.615575+00:00 19994330.275999899954 28999999.988000039011 27869999.970000028610 3961944.949000000954 60422.125944526 2024-04-22T03:01:21.607078+00:00 19994330.274000048637 29000000.021000031382 27869999.981999989599 3956589.070999979973 60422.125956180 2024-04-22T03:01:22.613958+00:00 19994330.274000048637 28999999.990999940783 27870000.000999931246 3959352.051999986172 60422.125967656 2024-04-22T03:01:23.605461+00:00 19994330.275999899954 28999999.995000001043 27870000.044000029564 3962221.908999979030 60422.125979315 2024-04-22T03:01:24.612836+00:00 19994330.277000069618 28999999.989999998361 27869999.981000069529 3958403.016000031959 60422.125990785 2024-04-22T03:01:25.603843+00:00 19994330.276999950409 29000000.019999999553 27869999.972999930382 3957992.013000010978 60422.126002445 2024-04-22T03:01:26.611219+00:00 19994330.277000069618 28999999.986999999732 27870000.018000010401 3961971.033999979030 60422.126014099 2024-04-22T03:01:27.618098+00:00 19994330.273999929428 29000000.026000011712 27869999.958999991417 3963145.010999978054 60422.126025574 2024-04-22T03:01:28.609601+00:00 19994330.275000099093 29000000.000999998301 27870000.082000020891 3957101.068000019062 60422.126037234 2024-04-22T03:01:29.616976+00:00 19994330.278000000864 28999999.974999990314 27869999.934000018984 3958441.856000006199 60422.126048704 2024-04-22T03:01:30.607983+00:00 19994330.276999950409 29000000.013000011444 27870000.016999959946 3955409.013999999035 60422.126060363 2024-04-22T03:01:31.615358+00:00 19994330.276000019163 28999999.993999991566 27869999.978000041097 3953898.009999989998 60422.126071833 2024-04-22T03:01:32.606366+00:00 19994330.274999979883 29000000.000999990851 27870000.048000000417 3958725.068000019062 60422.126083492 2024-04-22T03:01:33.613741+00:00 19994330.276000019163 29000000.006000008434 27869999.969999998808 3962899.916000009049 60422.126094962 2024-04-22T03:01:34.604748+00:00 19994330.274000000209 29000000.000000000000 27870000.033000010997 3958538.041999996174 60422.126106622 2024-04-22T03:01:35.612123+00:00 19994330.276000000536 28999999.994000021368 27870000.000999998301 3954407.018999993801 60422.126118097 2024-04-22T03:01:36.603627+00:00 19994330.278000000864 29000000.000000000000 27869999.956999998540 3953340.948000013828 60422.126129751 2024-04-22T03:01:37.610505+00:00 19994330.278000000864 29000000.010999981314 27870000.035999979824 3955987.035999954212 60422.126141411 2024-04-22T03:01:38.617881+00:00 19994330.274000000209 29000000.004999998957 27870000.001000020653 3958163.026000022888 60422.126152887 2024-04-22T03:01:39.609384+00:00 19994330.272999990731 28999999.963999990374 27869999.944000009447 3957118.939999998081 60422.126164540 2024-04-22T03:01:40.616263+00:00 19994330.275000009686 29000000.059000018984 27870000.030999988317 3958836.944999992847 60422.126176016 2024-04-22T03:01:41.607767+00:00 19994330.280000001192 28999999.956000030041 27870000.017999980599 3954057.074000000954 60422.126187670 2024-04-22T03:01:42.614646+00:00 19994330.275999989361 29000000.015999969095 27869999.990000009537 3958515.041000009049 60422.126199145 2024-04-22T03:01:43.606149+00:00 19994330.277000010014 28999999.988999959081 27870000.005999978632 3955116.984000027180 60422.126210799 2024-04-22T03:01:44.613028+00:00 19994330.275999989361 28999999.994000080973 27870000.049000021070 3956924.009999989998 60422.126222275 2024-04-22T03:01:45.604531+00:00 19994330.272999998182 29000000.024999979883 27869999.971000019461 3960946.060000001919 60422.126233934 2024-04-22T03:01:46.611906+00:00 19994330.275999989361 28999999.993000030518 27869999.957000020891 3957466.875000000000 60422.126245588 2024-04-22T03:01:47.618786+00:00 19994330.277000010014 28999999.998999949545 27869999.994999948889 3962920.099999963772 60422.126257064 2024-04-22T03:01:48.610289+00:00 19994330.277000010014 28999999.998999949545 27870000.006000038236 3958384.859000027180 60422.126268717 2024-04-22T03:01:49.617168+00:00 19994330.274999979883 28999999.981999989599 27870000.065999981016 3956368.092000008095 60422.126280193 2024-04-22T03:01:50.608671+00:00 19994330.276000019163 29000000.022000070661 27869999.943000018597 3960065.954999982845 60422.126291847 2024-04-22T03:01:51.615550+00:00 19994330.274999979883 28999999.995000001043 27870000.014999929816 3950327.114000021946 60422.126303323 2024-04-22T03:01:52.607054+00:00 19994330.277000010014 29000000.019999980927 27870000.000000000000 3957479.930999993812 60422.126314982 2024-04-22T03:01:53.614429+00:00 19994330.277000010014 28999999.975000020117 27870000.006000038236 3957332.013000010978 60422.126326452 2024-04-22T03:01:54.605436+00:00 19994330.277000010014 29000000.014999989420 27869999.993000030518 3956505.031999946106 60422.126338111 2024-04-22T03:01:55.612811+00:00 19994330.275999959558 28999999.975000020117 27870000.026999950409 3959019.927000045776 60422.126349581 2024-04-22T03:01:56.603818+00:00 19994330.274000048637 29000000.004999998957 27869999.938000079244 3960061.958000003826 60422.126361241 2024-04-22T03:01:57.611194+00:00 19994330.274999979883 28999999.985000010580 27870000.052999969572 3960796.135999978054 60422.126372894 2024-04-22T03:01:58.618073+00:00 19994330.278999980539 29000000.036999940872 27869999.957999940962 3957961.912999988068 60422.126384370 2024-04-22T03:01:59.609576+00:00 19994330.275000039488 28999999.973999980837 27870000.009000059217 3954756.994000018109 60422.126396024 2024-04-22T03:02:00.616455+00:00 19994330.274999979883 28999999.996999979019 27869999.955999970436 3958266.004999995232 60422.126407499 2024-04-22T03:02:01.607958+00:00 19994330.276000019163 29000000.019000001252 27870000.047000050545 3959313.031000018120 60422.126419159 2024-04-22T03:02:02.615334+00:00 19994330.276000019163 29000000.000000000000 27869999.977999929339 3958697.046999990940 60422.126430629 2024-04-22T03:02:03.606341+00:00 19994330.275999899954 29000000.006999991834 27870000.059000018984 3960579.967000008095 60422.126442289 2024-04-22T03:02:04.613716+00:00 19994330.274000048637 29000000.019000008702 27869999.958000060171 3955958.880999981891 60422.126453764 2024-04-22T03:02:05.605219+00:00 19994330.278000000864 28999999.964999988675 27870000.041999939829 3956729.995999991894 60422.126465418 2024-04-22T03:02:06.612098+00:00 19994330.276999950409 28999999.974999990314 27869999.929999951273 3954975.151000022888 60422.126476894 2024-04-22T03:02:07.603602+00:00 19994330.276000019163 29000000.022000011057 27870000.052000049502 3961441.946999967098 60422.126488547 2024-04-22T03:02:08.610481+00:00 19994330.274999979883 28999999.988000009209 27870000.004000071436 3955641.120000004768 60422.126500207 2024-04-22T03:02:09.617856+00:00 19994330.275000099093 29000000.007999990135 27870000.014999989420 3957318.928000032902 60422.126511677 2024-04-22T03:02:10.608863+00:00 19994330.278000000864 29000000.023000031710 27869999.986999988556 3955438.981999992859 60422.126523336 2024-04-22T03:02:11.616238+00:00 19994330.275999899954 28999999.973999980837 27869999.958999998868 3958094.996999979019 60422.126534812 2024-04-22T03:02:12.607741+00:00 19994330.277000069618 29000000.022000011057 27870000.057000000030 3957048.958000063896 60422.126546466 2024-04-22T03:02:13.614621+00:00 19994330.273999929428 28999999.972999989986 27869999.944999989122 3959837.010999917984 60422.126557941 2024-04-22T03:02:14.606124+00:00 19994330.275000099093 29000000.038999971002 27870000.032000008970 3959056.996000051033 60422.126569601 2024-04-22T03:02:15.613499+00:00 19994330.274999979883 28999999.991000000387 27870000.008999999613 3959465.942000031006 60422.126581071 2024-04-22T03:02:16.604506+00:00 19994330.279000040144 28999999.979000028223 27870000.011000011116 3956459.985999941826 60422.126592730 2024-04-22T03:02:17.611880+00:00 19994330.275999899954 29000000.000999990851 27869999.951999988407 3957665.981999992859 60422.126604200 2024-04-22T03:02:18.602888+00:00 19994330.277000069618 29000000.001999970526 27870000.016999989748 3953536.006999969017 60422.126615860 2024-04-22T03:02:19.610264+00:00 19994330.273999929428 29000000.013000071049 27869999.974000010639 3956171.092000008095 60422.126627513 2024-04-22T03:02:20.617143+00:00 19994330.278000000864 28999999.960999969393 27870000.036000009626 3953167.014000058174 60422.126638989 2024-04-22T03:02:21.608646+00:00 19994330.272000070661 29000000.019999980927 27869999.944999989122 3954176.967999935150 60422.126650648 2024-04-22T03:02:22.616021+00:00 19994330.278000000864 29000000.029000040144 27870000.028000000864 3952440.922000051010 60422.126662118 2024-04-22T03:02:23.607029+00:00 19994330.278999920934 28999999.981999989599 27869999.991000000387 3958706.123999952804 60422.126673778 2024-04-22T03:02:24.614404+00:00 19994330.274000048637 29000000.021000031382 27869999.982999980450 3959135.947000027169 60422.126685248 2024-04-22T03:02:25.605411+00:00 19994330.274999979883 28999999.967999938875 27870000.041000008583 3955681.024999976158 60422.126696907 2024-04-22T03:02:26.612786+00:00 19994330.274000048637 29000000.001999970526 27869999.970000028610 3960094.021000028122 60422.126708383 2024-04-22T03:02:27.604289+00:00 19994330.276999950409 29000000.004000071436 27869999.987999979407 3957913.944000006188 60422.126720037 2024-04-22T03:02:28.611169+00:00 19994330.278000000864 29000000.028000000864 27870000.074000000954 3957538.013000010978 60422.126731512 2024-04-22T03:02:29.602672+00:00 19994330.276999998838 28999999.971999999136 27869999.929000020027 3957967.960000038147 60422.126743172 2024-04-22T03:02:30.610047+00:00 19994330.275000009686 28999999.972999930382 27870000.009999990463 3956348.986999989022 60422.126754825 2024-04-22T03:02:31.616926+00:00 19994330.275999989361 29000000.014000058174 27870000.046000000089 3959867.080999969970 60422.126766301 2024-04-22T03:02:32.608429+00:00 19994330.272999998182 29000000.016000028700 27869999.983000040054 3953767.059999942780 60422.126777961 2024-04-22T03:02:33.615805+00:00 19994330.278999999166 29000000.011999960989 27870000.029999971390 3955228.957000017166 60422.126789431 2024-04-22T03:02:34.606811+00:00 19994330.273999989033 28999999.988000039011 27869999.970999959856 3959246.925000071991 60422.126801084 2024-04-22T03:02:35.613691+00:00 19994330.280000001192 28999999.992999911308 27869999.996999979019 3960724.028999925125 60422.126812560 2024-04-22T03:02:36.605193+00:00 19994330.274000018835 29000000.022000070661 27870000.004000071436 3959606.960000038147 60422.126824214 2024-04-22T03:02:37.612073+00:00 19994330.275999989361 28999999.983999971300 27870000.022999998182 3958274.070000051986 60422.126835689 2024-04-22T03:02:38.603577+00:00 19994330.271999981254 29000000.002999998629 27869999.955999970436 3957770.997999907006 60422.126847349 2024-04-22T03:02:39.610952+00:00 19994330.280000001192 28999999.995999999344 27869999.998999949545 3958792.047000051010 60422.126859003 2024-04-22T03:02:40.617831+00:00 19994330.273999989033 29000000.016999989748 27870000.018000010401 3957003.968999981880 60422.126870479 2024-04-22T03:02:41.609334+00:00 19994330.277000010014 28999999.988000009209 27869999.976000070572 3957579.006999969017 60422.126882132 2024-04-22T03:02:42.616213+00:00 19994330.276000019163 29000000.021000009030 27869999.971999999136 3956394.017000079155 60422.126893608 2024-04-22T03:02:43.607716+00:00 19994330.274999979883 28999999.977999988943 27870000.032999988645 3959225.778999925125 60422.126905262 2024-04-22T03:02:44.614596+00:00 19994330.277000010014 28999999.997000008821 27870000.016999959946 3957527.109000086784 60422.126916737 2024-04-22T03:02:45.606099+00:00 19994330.276000019163 28999999.993999991566 27869999.976000070572 3956947.108999968041 60422.126928397 2024-04-22T03:02:46.613474+00:00 19994330.275999959558 29000000.015000019222 27870000.013999938965 3958264.954999924172 60422.126939867 2024-04-22T03:02:47.604481+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3963485.034000039101 60422.126951526 2024-04-22T03:02:48.611856+00:00 19994330.274000048637 28999999.982999980450 27869999.986000061035 3957043.990000010002 60422.126962996 2024-04-22T03:02:49.602864+00:00 19994330.274999979883 29000000.040000021458 27870000.022999998182 3955734.950000048149 60422.126974655 2024-04-22T03:02:50.610238+00:00 19994330.278000000864 28999999.971000019461 27869999.989999998361 3957679.013999938965 60422.126986309 2024-04-22T03:02:51.617118+00:00 19994330.276000019163 29000000.023999989033 27870000.037999998778 3961815.967000008095 60422.126997785 2024-04-22T03:02:52.608621+00:00 19994330.272999998182 28999999.967000011355 27869999.927000001073 3957117.029999970924 60422.127009439 2024-04-22T03:02:53.615501+00:00 19994330.281999949366 29000000.022999998182 27870000.090999990702 3955775.999000072014 60422.127020914 2024-04-22T03:02:54.607003+00:00 19994330.272000070661 28999999.981999989599 27869999.995000001043 3952684.169999957085 60422.127032568 2024-04-22T03:02:55.613883+00:00 19994330.276999950409 28999999.995999988168 27869999.964000020176 3956553.828999996185 60422.127044044 2024-04-22T03:02:56.605386+00:00 19994330.274000048637 29000000.008999940008 27869999.991000000387 3958866.018000007141 60422.127055698 2024-04-22T03:02:57.612265+00:00 19994330.278000000864 28999999.996000051498 27870000.000999990851 3953595.016000031959 60422.127067173 2024-04-22T03:02:58.603768+00:00 19994330.272999998182 28999999.990999940783 27869999.997000008821 3956111.973999977112 60422.127078833 2024-04-22T03:02:59.611144+00:00 19994330.278000000864 29000000.030000090599 27869999.952000018209 3961180.952999948990 60422.127090303 2024-04-22T03:03:00.602151+00:00 19994330.274999979883 28999999.998000029474 27870000.055999990553 3953450.012000083923 60422.127101962 2024-04-22T03:03:01.609526+00:00 19994330.276999950409 28999999.993999961764 27870000.047999981791 3957764.005999923218 60422.127113616 2024-04-22T03:03:02.616405+00:00 19994330.272999998182 29000000.006999969482 27869999.976000010967 3951664.970000029076 60422.127125091 2024-04-22T03:03:03.607909+00:00 19994330.277000069618 28999999.983999971300 27869999.992999970913 3955770.113000034820 60422.127136745 2024-04-22T03:03:04.614788+00:00 19994330.278999920934 28999999.971000079066 27869999.995999988168 3955812.009999989998 60422.127148221 2024-04-22T03:03:05.606291+00:00 19994330.278000000864 29000000.014999989420 27869999.991000000387 3955042.901000022888 60422.127159875 2024-04-22T03:03:06.613170+00:00 19994330.272999998182 29000000.018000010401 27870000.028000060469 3955404.049999951851 60422.127171351 2024-04-22T03:03:07.604673+00:00 19994330.272999998182 29000000.016999959946 27869999.963999990374 3953955.034000039101 60422.127183010 2024-04-22T03:03:08.612049+00:00 19994330.279000040144 28999999.960999969393 27869999.992999970913 3955765.967000008095 60422.127194480 2024-04-22T03:03:09.603056+00:00 19994330.274999979883 29000000.018000010401 27869999.981000069529 3957365.990999937057 60422.127206139 2024-04-22T03:03:10.610431+00:00 19994330.278000000864 28999999.970000028610 27870000.034999970347 3958777.003000020981 60422.127217615 2024-04-22T03:03:11.601934+00:00 19994330.276000019163 29000000.029000040144 27870000.008000019938 3958762.031000018120 60422.127229269 2024-04-22T03:03:12.608813+00:00 19994330.271000031382 29000000.003000020981 27870000.003000020981 3957618.873000026215 60422.127240928 2024-04-22T03:03:13.616188+00:00 19994330.278000000864 28999999.995999928564 27870000.015999909490 3957298.092999935150 60422.127252398 2024-04-22T03:03:14.607196+00:00 19994330.276999950409 29000000.006999969482 27869999.981000069529 3956694.980000019073 60422.127264057 2024-04-22T03:03:15.614571+00:00 19994330.278000000864 28999999.947000000626 27869999.952999949455 3953722.960999966133 60422.127275533 2024-04-22T03:03:16.606074+00:00 19994330.274999979883 29000000.015999998897 27870000.006000038236 3951759.972000002861 60422.127287187 2024-04-22T03:03:17.612953+00:00 19994330.275000099093 28999999.011999998242 27870000.003000020981 3957408.178000092972 60422.127298662 2024-04-22T03:03:18.604456+00:00 19994330.273999929428 29000000.015000000596 27869999.995999928564 3958731.960999966133 60422.127310322 2024-04-22T03:03:19.611832+00:00 19994330.279000040144 28999999.998000010848 27870000.034000039101 3950721.924000024796 60422.127321792 2024-04-22T03:03:20.602839+00:00 19994330.273999929428 29000000.028000000864 27870000.005999919027 3955687.997999907006 60422.127333452 2024-04-22T03:03:21.610214+00:00 19994330.276999998838 28999999.949999991804 27869999.988000039011 3952185.966000080109 60422.127345105 2024-04-22T03:03:22.617093+00:00 19994330.278999999166 29000000.057000011206 27869999.989000078291 3957074.008999944199 60422.127356581 2024-04-22T03:03:23.608596+00:00 19994330.272999998182 28999999.956000000238 27870000.017999891192 3957001.092000008095 60422.127368235 2024-04-22T03:03:24.615476+00:00 19994330.276999998838 29000000.004999969155 27870000.003000020981 3953833.011000037193 60422.127379710 2024-04-22T03:03:25.606979+00:00 19994330.274000000209 29000000.034000039101 27870000.001999970526 3954863.888999938965 60422.127391364 2024-04-22T03:03:26.613857+00:00 19994330.278000000864 28999999.969999969006 27870000.001000050455 3952673.058000088204 60422.127402840 2024-04-22T03:03:27.605361+00:00 19994330.273999989033 29000000.013000011444 27869999.991000059992 3956824.893999934196 60422.127414499 2024-04-22T03:03:28.612736+00:00 19994330.279000010341 29000000.017000019550 27870000.002999998629 3954203.123000026215 60422.127425969 2024-04-22T03:03:29.603744+00:00 19994330.275000009686 28999999.958999991417 27869999.984000001103 3954238.960999966133 60422.127437629 2024-04-22T03:03:30.611119+00:00 19994330.271999981254 29000000.004000011832 27870000.028000000864 3955413.022000073921 60422.127449099 2024-04-22T03:03:31.602126+00:00 19994330.279000010341 29000000.007999960333 27869999.942999999970 3960061.949999928009 60422.127460758 2024-04-22T03:03:32.609501+00:00 19994330.274999979883 29000000.006000038236 27870000.037999998778 3958253.968999981880 60422.127472417 2024-04-22T03:03:33.616876+00:00 19994330.281000021845 29000000.002999961376 27869999.984000001103 3954717.096000074875 60422.127483888 2024-04-22T03:03:34.607884+00:00 19994330.270999971777 28999999.986000061035 27870000.030999988317 3953837.008999944199 60422.127495547 2024-04-22T03:03:35.615259+00:00 19994330.276000019163 29000000.029999971390 27869999.967999991030 3953835.082000017166 60422.127507017 2024-04-22T03:03:36.606266+00:00 19994330.276000019163 28999999.975000020117 27869999.983000010252 3954840.930999993812 60422.127518676 2024-04-22T03:03:37.613641+00:00 19994330.277000010014 28999999.981999989599 27870000.003000020981 3954903.968000053894 60422.127530146 2024-04-22T03:03:38.604648+00:00 19994330.273999989033 29000000.023999929428 27870000.027000010014 3956937.923999906052 60422.127541806 2024-04-22T03:03:39.612023+00:00 19994330.278999980539 28999999.984000090510 27869999.986000001431 3956057.010000110138 60422.127553281 2024-04-22T03:03:40.603526+00:00 19994330.277000010014 28999999.996999979019 27869999.956999961287 3955852.097000002861 60422.127564935 2024-04-22T03:03:41.610405+00:00 19994330.273999989033 29000000.026999950409 27870000.032999988645 3958308.968999981880 60422.127576411 2024-04-22T03:03:42.601908+00:00 19994330.274999979883 28999999.968000050634 27870000.038000050932 3954295.006999969017 60422.127588070 2024-04-22T03:03:43.609285+00:00 19994330.278000000864 28999999.024999979883 27869999.940999981016 3958668.986999989022 60422.127599724 2024-04-22T03:03:44.616164+00:00 19994330.274000048637 29000000.009999990463 27870000.047999981791 3953870.016999959946 60422.127611200 2024-04-22T03:03:45.607667+00:00 19994330.276999950409 28999999.986000061035 27870000.013000011444 3956537.991000055801 60422.127622853 2024-04-22T03:03:46.614546+00:00 19994330.277000010014 29000000.029999971390 27869999.982000049204 3952151.985000013839 60422.127634329 2024-04-22T03:03:47.606049+00:00 19994330.273000061512 28999999.978999968618 27869999.985999941826 3954765.083999990951 60422.127645983 2024-04-22T03:03:48.612927+00:00 19994330.278000000864 28999999.983000040054 27870000.016000028700 3956380.929000020027 60422.127657459 2024-04-22T03:03:49.604432+00:00 19994330.274999979883 29000000.032999988645 27870000.010999921709 3960775.942999958992 60422.127669118 2024-04-22T03:03:50.611807+00:00 19994330.276999950409 28999999.977999929339 27869999.993000030518 3957530.100000023842 60422.127680588 2024-04-22T03:03:51.602814+00:00 19994330.280000090599 29000000.008000019938 27869999.958999991417 3955427.013000010978 60422.127692242 2024-04-22T03:03:52.609693+00:00 19994330.273999929428 28999999.993000000715 27870000.062000039965 3955785.861999989022 60422.127703717 2024-04-22T03:03:53.601196+00:00 19994330.274000048637 28999999.995999999344 27869999.963999990374 3955887.044999957085 60422.127715371 2024-04-22T03:03:54.608076+00:00 19994330.275999899954 28999999.982000000775 27869999.986999988556 3953227.986999989022 60422.127727031 2024-04-22T03:03:55.615451+00:00 19994330.278000120074 29000000.000000000000 27870000.065000060946 3950462.945000051986 60422.127738507 2024-04-22T03:03:56.606954+00:00 19994330.274999979883 29000000.026000011712 27869999.954999919981 3957658.146000028122 60422.127750160 2024-04-22T03:03:57.613833+00:00 19994330.276000019163 28999999.978999998420 27869999.986000061035 3956887.960999966133 60422.127761636 2024-04-22T03:03:58.605336+00:00 19994330.275999899954 29000000.043999999762 27869999.990999940783 3954000.963999987114 60422.127773290 2024-04-22T03:03:59.612215+00:00 19994330.275000099093 28999999.958999991417 27870000.042999979109 3956809.047999978065 60422.127784765 2024-04-22T03:04:00.603718+00:00 19994330.273999929428 29000000.023999989033 27869999.975000020117 3950961.963000059128 60422.127796419 2024-04-22T03:04:01.610598+00:00 19994330.279000040144 29000000.005999978632 27870000.003000020981 3952306.018999934196 60422.127807895 2024-04-22T03:04:02.602101+00:00 19994330.276999950409 28999999.992000039667 27870000.004000071436 3955794.963000059128 60422.127819548 2024-04-22T03:04:03.608979+00:00 19994330.274999979883 28999999.977000001818 27869999.990999940783 3956500.936999917030 60422.127831208 2024-04-22T03:04:04.616355+00:00 19994330.276000019163 29000000.009999990463 27869999.981000069529 3956903.044000030030 60422.127842683 2024-04-22T03:04:05.607859+00:00 19994330.274999979883 28999999.975000020117 27870000.048999909312 3955269.042999982834 60422.127854337 2024-04-22T03:04:06.614738+00:00 19994330.276000019163 29000000.046999990940 27869999.978000041097 3957474.016000031959 60422.127865813 2024-04-22T03:04:07.606240+00:00 19994330.274999979883 29000000.000999990851 27869999.982000000775 3955016.026999949943 60422.127877466 2024-04-22T03:04:08.613120+00:00 19994330.277000069618 28999999.999000009149 27869999.993000000715 3954456.962000011932 60422.127888942 2024-04-22T03:04:09.604623+00:00 19994330.276999950409 29000000.021999958903 27870000.057000000030 3958352.981000065804 60422.127900602 2024-04-22T03:04:10.611998+00:00 19994330.274999979883 28999999.987999979407 27869999.984000008553 3951342.026999949943 60422.127912072 2024-04-22T03:04:11.603006+00:00 19994330.275000099093 28999999.973000049591 27869999.977999988943 3954331.017000079155 60422.127923731 2024-04-22T03:04:12.610380+00:00 19994330.274999979883 29000000.031000021845 27870000.039999991655 3956146.996999979019 60422.127935201 2024-04-22T03:04:13.601388+00:00 19994330.276999950409 28999999.991999980062 27869999.950000021607 3958116.883000016212 60422.127946861 2024-04-22T03:04:14.608763+00:00 19994330.277000069618 28999999.958999991417 27870000.037999991328 3952550.116999983788 60422.127958514 2024-04-22T03:04:15.615642+00:00 19994330.276999998838 29000000.019000049680 27870000.066000010818 3953036.990999937057 60422.127969990 2024-04-22T03:04:16.607146+00:00 19994330.274000000209 28999999.991999980062 27869999.986000001431 3953263.935999989975 60422.127981644 2024-04-22T03:04:17.614025+00:00 19994330.276999998838 28999999.970999959856 27869999.922999981791 3950091.139999986161 60422.127993119 2024-04-22T03:04:18.605528+00:00 19994330.273999989033 29000000.006999969482 27869999.976000010967 3955281.910000085831 60422.128004779 2024-04-22T03:04:19.612903+00:00 19994330.278000008315 28999999.014999989420 27870000.019999980927 3955511.052999972831 60422.128016249 2024-04-22T03:04:20.603911+00:00 19994330.276999998838 29000000.008000019938 27870000.001000050455 3954845.937999964226 60422.128027909 2024-04-22T03:04:21.611286+00:00 19994330.272999990731 28999999.983000040054 27869999.956999961287 3956369.076000093948 60422.128039379 2024-04-22T03:04:22.602293+00:00 19994330.278000000864 28999999.996000051498 27870000.041999999434 3954056.958999990951 60422.128051038 2024-04-22T03:04:23.609667+00:00 19994330.274000018835 29000000.028000000864 27870000.028000000864 3958336.071999907028 60422.128062508 2024-04-22T03:04:24.600676+00:00 19994330.278999980539 28999999.977000001818 27869999.976000010967 3954494.785000085831 60422.128074167 2024-04-22T03:04:25.608050+00:00 19994330.274000018835 29000000.041000008583 27870000.031000021845 3957764.143999934196 60422.128085821 2024-04-22T03:04:26.614930+00:00 19994330.278000000864 28999999.984999898821 27869999.990999940783 3955646.072000000160 60422.128097297 2024-04-22T03:04:27.606433+00:00 19994330.276000019163 28999999.997000098228 27869999.983000040054 3955433.905999999959 60422.128108950 2024-04-22T03:04:28.613312+00:00 19994330.272999998182 29000000.015999909490 27870000.047999981791 3952501.001999999862 60422.128120426 2024-04-22T03:04:29.604815+00:00 19994330.275999959558 28999999.952000018209 27869999.930999990553 3960362.995999998879 60422.128132085 2024-04-22T03:04:30.612191+00:00 19994330.277000010014 29000000.015000000596 27870000.053000088781 3954270.998999997973 60422.128143555 2024-04-22T03:04:31.603198+00:00 19994330.277000010014 29000000.021000001580 27869999.953999999911 3961125.947000001092 60422.128155215 2024-04-22T03:04:32.610572+00:00 19994330.277000010014 29000000.028000000864 27870000.018999930471 3956680.086000002921 60422.128166685 2024-04-22T03:04:33.601580+00:00 19994330.275999959558 28999999.944000009447 27869999.990000009537 3959479.983999996912 60422.128178344 2024-04-22T03:04:34.608955+00:00 19994330.272000011057 29000000.030000001192 27869999.981999989599 3954448.994000003207 60422.128189998 2024-04-22T03:04:35.615835+00:00 19994330.279999971390 28999999.999000009149 27870000.028000000864 3952120.972999996971 60422.128201474 2024-04-22T03:04:36.607338+00:00 19994330.272999998182 28999999.993999991566 27869999.973999980837 3954616.024999998976 60422.128213133 2024-04-22T03:04:37.614713+00:00 19994330.276000019163 28999999.993999991566 27870000.035000089556 3955805.918000005186 60422.128224603 2024-04-22T03:04:38.605720+00:00 19994330.278999980539 28999999.986000031233 27870000.014999989420 3959671.009999997914 60422.128236263 2024-04-22T03:04:39.613095+00:00 19994330.273999989033 29000000.004000011832 27869999.947000030428 3955866.021999999881 60422.128247733 2024-04-22T03:04:40.604102+00:00 19994330.274000048637 29000000.019999980927 27870000.065999981016 3963348.019000000786 60422.128259392 2024-04-22T03:04:41.611478+00:00 19994330.278999920934 28999999.992999970913 27869999.899999979883 3956855.048999994993 60422.128270862 2024-04-22T03:04:42.602485+00:00 19994330.278000000864 29000000.021000031382 27870000.029000040144 3954972.991999999154 60422.128282521 2024-04-22T03:04:43.609860+00:00 19994330.272999998182 28999999.994000021368 27870000.091999888420 3960923.966000006068 60422.128293992 2024-04-22T03:04:44.600867+00:00 19994330.277000069618 28999999.959999978542 27869999.881000038236 3958212.090000004042 60422.128305651 2024-04-22T03:04:45.608243+00:00 19994330.273999929428 29000000.031000021845 27870000.087000001222 3957851.893999993801 60422.128317310 2024-04-22T03:04:46.615618+00:00 19994330.279000040144 29000000.007999960333 27869999.975999999791 3952300.050999999046 60422.128328781 2024-04-22T03:04:47.606625+00:00 19994330.274000048637 28999999.967999991030 27869999.997000008821 3960044.971000000834 60422.128340440 2024-04-22T03:04:48.613999+00:00 19994330.278000000864 29000000.029999971390 27870000.017999991775 3958176.989000007976 60422.128351916 2024-04-22T03:04:49.605503+00:00 19994330.276999950409 28999999.979000091553 27870000.006000008434 3956429.055999993812 60422.128363569 2024-04-22T03:04:50.612383+00:00 19994330.274999979883 29000000.004999998957 27869999.949999991804 3957621.026999995112 60422.128375045 2024-04-22T03:04:51.603887+00:00 19994330.274000048637 28999999.985000010580 27870000.015999998897 3954338.917999998201 60422.128386699 2024-04-22T03:04:52.610765+00:00 19994330.276000019163 29000000.028999920934 27870000.011000011116 3954449.969000012148 60422.128398174 2024-04-22T03:04:53.602267+00:00 19994330.276000019163 28999999.990000009537 27870000.007999990135 3956624.045999988914 60422.128409828 2024-04-22T03:04:54.609147+00:00 19994330.275999899954 29000000.016000028700 27870000.002000030130 3957980.974000006914 60422.128421304 2024-04-22T03:04:55.600650+00:00 19994330.277000069618 28999999.972999930382 27870000.014999989420 3957893.988999993075 60422.128432963 2024-04-22T03:04:56.608025+00:00 19994330.276000019163 29000000.001000050455 27869999.967999991030 3956725.057000011206 60422.128444617 2024-04-22T03:04:57.614905+00:00 19994330.272999998182 29000000.018000010401 27870000.000000000000 3954673.001999989152 60422.128456092 2024-04-22T03:04:58.606408+00:00 19994330.274999979883 28999999.996000051498 27869999.973999980837 3957287.929000005126 60422.128467747 2024-04-22T03:04:59.613287+00:00 19994330.278999920934 29000000.018000010401 27869999.979000028223 3960300.034000008833 60422.128479222 2024-04-22T03:05:00.604790+00:00 19994330.278000000864 28999999.970999959856 27870000.020999971777 3953283.961999983061 60422.128490876 2024-04-22T03:05:01.611669+00:00 19994330.276000019163 28999999.990000009537 27869999.988000039011 3955090.020999997854 60422.128502352 2024-04-22T03:05:02.603173+00:00 19994330.274000048637 29000000.026000019163 27870000.035999950022 3954926.152999997139 60422.128514005 2024-04-22T03:05:03.610052+00:00 19994330.276999950409 28999999.986999988556 27870000.030000030994 3958644.908000022173 60422.128525481 2024-04-22T03:05:04.601555+00:00 19994330.276000019163 29000000.013999938965 27869999.998999949545 3958573.981000006199 60422.128537140 2024-04-22T03:05:05.608930+00:00 19994330.274999979883 29000000.013000011444 27869999.976000070572 3960208.017999976873 60422.128548610 2024-04-22T03:05:06.599938+00:00 19994330.276000019163 28999999.993999961764 27870000.056999921799 3957363.932999997865 60422.128560270 2024-04-22T03:05:07.607313+00:00 19994330.276999950409 28999999.997000001371 27869999.984000090510 3958096.062000005972 60422.128571923 2024-04-22T03:05:08.614192+00:00 19994330.274000048637 28999999.986999999732 27869999.969999909401 3954738.990999997128 60422.128583399 2024-04-22T03:05:09.605695+00:00 19994330.278000000864 29000000.033000010997 27869999.994000080973 3957579.944999992847 60422.128595053 2024-04-22T03:05:10.612574+00:00 19994330.274999998510 28999999.966000009328 27870000.001999970526 3957797.073000013828 60422.128606529 2024-04-22T03:05:11.604078+00:00 19994330.278000000864 29000000.014999989420 27869999.968999978155 3958449.993000001181 60422.128618183 2024-04-22T03:05:12.610957+00:00 19994330.275999989361 28999999.957000020891 27870000.001000050455 3959567.962000011932 60422.128629658 2024-04-22T03:05:13.602459+00:00 19994330.275999989361 29000000.035000000149 27870000.065999981016 3957876.044000000227 60422.128641318 2024-04-22T03:05:14.609835+00:00 19994330.274000000209 28999999.960999999195 27869999.975999951363 3963905.987999976147 60422.128652788 2024-04-22T03:05:15.600843+00:00 19994330.275999989361 29000000.052999999374 27870000.011000040919 3959546.050000011921 60422.128664447 2024-04-22T03:05:16.608218+00:00 19994330.277000010014 28999999.983999971300 27870000.034000039101 3954179.951999992132 60422.128676101 2024-04-22T03:05:17.615096+00:00 19994330.275000009686 28999999.969000041485 27869999.967999938875 3952037.950000017881 60422.128687576 2024-04-22T03:05:18.606600+00:00 19994330.278999980539 29000000.010999981314 27869999.899999979883 3953013.100999981165 60422.128699230 2024-04-22T03:05:19.613479+00:00 19994330.274000018835 29000000.005999978632 27870000.035000089556 3959470.031000018120 60422.128710706 2024-04-22T03:05:20.604984+00:00 19994330.278999980539 29000000.013000011444 27870000.056999921799 3958888.878999977838 60422.128722359 2024-04-22T03:05:21.611862+00:00 19994330.268000040203 29000000.002000030130 27869999.950000051409 3957829.039000004996 60422.128733835 2024-04-22T03:05:22.603365+00:00 19994330.279999971390 28999999.955999970436 27870000.041999939829 3956256.966000020970 60422.128745494 2024-04-22T03:05:23.610740+00:00 19994330.278000000864 29000000.026000019163 27869999.984000090510 3957756.005999981891 60422.128756965 2024-04-22T03:05:24.601747+00:00 19994330.274999979883 29000000.019999980927 27870000.006000000983 3953954.110000013839 60422.128768624 2024-04-22T03:05:25.609122+00:00 19994330.274000048637 29000000.004999998957 27870000.028000000864 3955749.865999997128 60422.128780094 2024-04-22T03:05:26.600129+00:00 19994330.275999959558 28999999.970999959856 27869999.940000001341 3956992.013999999035 60422.128791754 2024-04-22T03:05:27.607504+00:00 19994330.276000019163 29000000.020000100136 27870000.046000000089 3955931.118000001181 60422.128803407 2024-04-22T03:05:28.614384+00:00 19994330.277000010014 28999999.987999919802 27869999.926999989897 3960034.886999994982 60422.128814883 2024-04-22T03:05:29.605887+00:00 19994330.278000000864 29000000.004999998957 27870000.039999991655 3955023.011000006925 60422.128826537 2024-04-22T03:05:30.612766+00:00 19994330.275999959558 28999999.027000069618 27870000.021000031382 3949991.009000002872 60422.128838012 2024-04-22T03:05:31.604269+00:00 19994330.277000010014 28999999.985999941826 27870000.002999991179 3961121.118000001181 60422.128849672 2024-04-22T03:05:32.611645+00:00 19994330.272999998182 29000000.014999989420 27870000.034999970347 3954822.800999999046 60422.128861142 2024-04-22T03:05:33.602652+00:00 19994330.275000039488 28999999.956000089645 27869999.910000029951 3958336.113000005018 60422.128872801 2024-04-22T03:05:34.610027+00:00 19994330.278000000864 29000000.013999938965 27870000.037999991328 3954453.993999958038 60422.128884271 2024-04-22T03:05:35.601034+00:00 19994330.275999959558 28999999.988000039011 27869999.997000038624 3956015.896000028122 60422.128895931 2024-04-22T03:05:36.608409+00:00 19994330.276000019163 29000000.000999931246 27870000.015999969095 3960183.128000020981 60422.128907401 2024-04-22T03:05:37.599417+00:00 19994330.271999958903 29000000.006000038236 27870000.030000030994 3958934.898000001907 60422.128919060 2024-04-22T03:05:38.606791+00:00 19994330.276000019163 29000000.031000021845 27869999.916999999434 3956985.077999948990 60422.128930720 2024-04-22T03:05:39.614167+00:00 19994330.278000000864 28999999.983000040054 27870000.044999960810 3956519.990000010002 60422.128942190 2024-04-22T03:05:40.605174+00:00 19994330.278000000864 28999999.998999949545 27869999.989000018686 3961085.989000021946 60422.128953849 2024-04-22T03:05:41.612549+00:00 19994330.276000019163 29000000.001000050455 27870000.013999998569 3951105.875999987125 60422.128965319 2024-04-22T03:05:42.603557+00:00 19994330.276999950409 28999999.979999899864 27870000.054999951273 3956427.222999989986 60422.128976978 2024-04-22T03:05:43.610932+00:00 19994330.275000099093 29000000.014000058174 27869999.945000048727 3959578.893999993801 60422.128988454 2024-04-22T03:05:44.602435+00:00 19994330.271999958903 29000000.000000000000 27869999.981999989599 3956635.953000009060 60422.129000113 2024-04-22T03:05:45.609810+00:00 19994330.276000019163 29000000.002999998629 27870000.044999960810 3956777.090000032913 60422.129011584 2024-04-22T03:05:46.600817+00:00 19994330.276999950409 28999999.977000001818 27869999.983000040054 3956981.953999996185 60422.129023243 2024-04-22T03:05:47.608193+00:00 19994330.279000040144 29000000.046000000089 27869999.981000069529 3957766.020999968052 60422.129034713 2024-04-22T03:05:48.599200+00:00 19994330.276999950409 28999999.958999991417 27869999.977000001818 3954055.986000000965 60422.129046372 2024-04-22T03:05:49.606575+00:00 19994330.272999998182 29000000.019000019878 27870000.057999968529 3958285.040000020992 60422.129058026 2024-04-22T03:05:50.613454+00:00 19994330.276000019163 28999999.988999988884 27869999.957000020891 3961427.938000022899 60422.129069502 2024-04-22T03:05:51.604957+00:00 19994330.276000019163 29000000.002000000328 27869999.988999959081 3953722.064999998081 60422.129081156 2024-04-22T03:05:52.611837+00:00 19994330.274999979883 29000000.006999969482 27870000.013999938965 3954406.018999993801 60422.129092631 2024-04-22T03:05:53.603340+00:00 19994330.279999971390 28999999.997000038624 27870000.018000010401 3959381.921999990940 60422.129104291 2024-04-22T03:05:54.610714+00:00 19994330.274999979883 29000000.027000010014 27870000.004000071436 3953850.083999990951 60422.129115761 2024-04-22T03:05:55.601722+00:00 19994330.274000048637 28999999.959999978542 27870000.008999940008 3961755.879999995232 60422.129127420 2024-04-22T03:05:56.609097+00:00 19994330.274000048637 29000000.004999998957 27870000.001000050455 3957356.166000009049 60422.129138896 2024-04-22T03:05:57.600601+00:00 19994330.278000000864 29000000.000000000000 27869999.990999940783 3959060.885999978054 60422.129150549 2024-04-22T03:05:58.607480+00:00 19994330.278000000864 28999999.989000018686 27869999.986000061035 3954923.066000043880 60422.129162209 2024-04-22T03:05:59.614854+00:00 19994330.275999899954 29000000.026999950409 27870000.011999960989 3959856.918999969959 60422.129173679 2024-04-22T03:06:00.605862+00:00 19994330.276000019163 29000000.007000029087 27869999.980000019073 3962869.963999987114 60422.129185339 2024-04-22T03:06:01.613237+00:00 19994330.274000048637 28999999.989999949932 27869999.990000009537 3960532.088999987114 60422.129196814 2024-04-22T03:06:02.604740+00:00 19994330.274999998510 29000000.006000038236 27870000.057000000030 3956262.929000020027 60422.129208468 2024-04-22T03:06:03.611620+00:00 19994330.276000000536 29000000.000000000000 27870000.000999998301 3959483.023000001907 60422.129219938 2024-04-22T03:06:04.602627+00:00 19994330.278000000864 29000000.003000020981 27869999.940000001341 3955537.920000017155 60422.129231597 2024-04-22T03:06:05.610002+00:00 19994330.276999998838 28999999.985999941826 27870000.026000011712 3957360.050999999046 60422.129243067 2024-04-22T03:06:06.601009+00:00 19994330.273999989033 29000000.021000031382 27870000.019000008702 3956450.034999967087 60422.129254727 2024-04-22T03:06:07.608384+00:00 19994330.276000011712 28999999.996000051498 27869999.971999969333 3960147.976999998093 60422.129266202 2024-04-22T03:06:08.599887+00:00 19994330.278000000864 28999999.990999940783 27869999.989000018686 3958006.952000021935 60422.129277856 2024-04-22T03:06:09.606767+00:00 19994330.275000009686 29000000.008000019938 27870000.025999989361 3956344.972999989986 60422.129289515 2024-04-22T03:06:10.614142+00:00 19994330.275999989361 28999999.993000030518 27869999.977000001818 3952958.122000039089 60422.129300985 2024-04-22T03:06:11.605149+00:00 19994330.275999989361 29000000.008000019938 27869999.950000021607 3959663.986999989022 60422.129312645 2024-04-22T03:06:12.612525+00:00 19994330.276000019163 29000000.000999931246 27870000.053999960423 3953412.027999997139 60422.129324120 2024-04-22T03:06:13.604028+00:00 19994330.272999998182 29000000.001000050455 27870000.050999999046 3958071.990000010002 60422.129335774 2024-04-22T03:06:14.610907+00:00 19994330.278000000864 28999999.971999999136 27869999.964000049978 3956095.004000008106 60422.129347250 2024-04-22T03:06:15.602410+00:00 19994330.275999959558 29000000.011999960989 27870000.023999989033 3962285.858999968041 60422.129358904 2024-04-22T03:06:16.609289+00:00 19994330.280000030994 28999999.995000001043 27870000.002999961376 3959917.156000018120 60422.129370379 2024-04-22T03:06:17.600793+00:00 19994330.272999998182 28999999.977000001818 27869999.939000010490 3962292.941999971867 60422.129382033 2024-04-22T03:06:18.607672+00:00 19994330.275999959558 29000000.024000048637 27870000.039000030607 3956151.095000029076 60422.129393509 2024-04-22T03:06:19.599175+00:00 19994330.274000048637 28999999.993999961764 27869999.964999970049 3959439.935999989975 60422.129405163 2024-04-22T03:06:20.606054+00:00 19994330.275999959558 29000000.018000010401 27870000.030999958515 3958823.981000006199 60422.129416822 2024-04-22T03:06:21.613429+00:00 19994330.276000019163 28999999.984999999404 27870000.035000089556 3960210.047999978065 60422.129428292 2024-04-22T03:06:22.604437+00:00 19994330.277000010014 29000000.044999990612 27869999.929999951273 3960235.995999991894 60422.129439951 2024-04-22T03:06:23.611812+00:00 19994330.278000000864 28999999.969000000507 27870000.067999958992 3957646.983000040054 60422.129451427 2024-04-22T03:06:24.603315+00:00 19994330.272999998182 28999999.986999999732 27869999.946000099182 3958667.990000010002 60422.129463081 2024-04-22T03:06:25.610194+00:00 19994330.277000010014 29000000.006999999285 27869999.991999980062 3957268.937999964226 60422.129474557 2024-04-22T03:06:26.601697+00:00 19994330.274999979883 29000000.023999989033 27870000.031999949366 3959239.021000028122 60422.129486211 2024-04-22T03:06:27.608576+00:00 19994330.278000000864 28999999.977000031620 27869999.985000010580 3959145.102999985218 60422.129497686 2024-04-22T03:06:28.600079+00:00 19994330.275999959558 28999999.988999988884 27870000.024000048637 3960237.843999981880 60422.129509340 2024-04-22T03:06:29.606959+00:00 19994330.277000069618 28999999.989999979734 27869999.955999970436 3958702.042999982834 60422.129520999 2024-04-22T03:06:30.614334+00:00 19994330.273999929428 29000000.054000020027 27870000.044999960810 3960228.973000050057 60422.129532469 2024-04-22T03:06:31.605341+00:00 19994330.276000019163 28999999.980000019073 27870000.008000019938 3958259.024999976158 60422.129544129 2024-04-22T03:06:32.612717+00:00 19994330.277000069618 28999999.995999988168 27870000.032999988645 3958339.075999975204 60422.129555604 2024-04-22T03:06:33.604220+00:00 19994330.274999979883 28999999.998999949545 27869999.998000029474 3959700.054000020027 60422.129567258 2024-04-22T03:06:34.611099+00:00 19994330.276999950409 28999999.987000048161 27869999.958999991417 3956178.917999982834 60422.129578734 2024-04-22T03:06:35.602602+00:00 19994330.274999979883 28999999.977000001818 27869999.973999980837 3957274.003000020981 60422.129590387 2024-04-22T03:06:36.609481+00:00 19994330.277000069618 29000000.044999960810 27869999.968999978155 3958958.949000000954 60422.129601863 2024-04-22T03:06:37.600984+00:00 19994330.276000019163 29000000.004000011832 27869999.994000080973 3956093.016000031959 60422.129613517 2024-04-22T03:06:38.607864+00:00 19994330.275999899954 28999999.996999979019 27870000.052999969572 3960281.944999992847 60422.129624993 2024-04-22T03:06:39.599367+00:00 19994330.276000019163 29000000.000000000000 27869999.988000039011 3957231.072999954224 60422.129636652 2024-04-22T03:06:40.606742+00:00 19994330.276000019163 28999999.965000029653 27869999.971999999136 3958041.967000008095 60422.129648306 2024-04-22T03:06:41.613621+00:00 19994330.274999979883 29000000.019999980927 27870000.013999991119 3961869.034999967087 60422.129659782 2024-04-22T03:06:42.605124+00:00 19994330.274999979883 29000000.006000038236 27870000.001000009477 3959507.955000042915 60422.129671435 2024-04-22T03:06:43.612003+00:00 19994330.276000019163 28999999.988000039011 27870000.039999991655 3959150.960000038147 60422.129682911 2024-04-22T03:06:44.603507+00:00 19994330.274000048637 28999999.979999899864 27869999.956999998540 3955816.111999989022 60422.129694565 2024-04-22T03:06:45.610386+00:00 19994330.281999949366 29000000.004000071436 27869999.974000010639 3960147.042999982834 60422.129706040 2024-04-22T03:06:46.601889+00:00 19994330.274999979883 29000000.018000010401 27870000.076000008732 3959309.947999954224 60422.129717694 2024-04-22T03:06:47.608768+00:00 19994330.274000048637 29000000.008000019938 27869999.989999979734 3959462.947000027169 60422.129729170 2024-04-22T03:06:48.600271+00:00 19994330.276000019163 28999999.995000001043 27869999.958000000566 3956879.949000000954 60422.129740829 2024-04-22T03:06:49.607647+00:00 19994330.276000019163 28999999.977000001818 27870000.063999980688 3963571.042000054847 60422.129752299 2024-04-22T03:06:50.598654+00:00 19994330.275999899954 29000000.034999970347 27869999.936000049114 3954602.062999964226 60422.129763959 2024-04-22T03:06:51.606029+00:00 19994330.275000099093 29000000.009999990463 27870000.013999998569 3960765.986999989022 60422.129775613 2024-04-22T03:06:52.612908+00:00 19994330.278999920934 28999999.986999988556 27869999.997999969870 3960673.917000054847 60422.129787088 2024-04-22T03:06:53.604411+00:00 19994330.272000070661 29000000.001999970526 27870000.060999989510 3954116.132999897003 60422.129798748 2024-04-22T03:06:54.611787+00:00 19994330.272999998182 29000000.008000019938 27869999.956000030041 3956574.959000111092 60422.129810218 2024-04-22T03:06:55.602794+00:00 19994330.279999971390 28999999.968000050634 27869999.969999969006 3959024.968999981880 60422.129821877 2024-04-22T03:06:56.610169+00:00 19994330.280000001192 29000000.011999960989 27870000.048000041395 3957922.026999949943 60422.129833347 2024-04-22T03:06:57.601176+00:00 19994330.276000000536 28999999.962000008672 27869999.978999968618 3954330.072999954224 60422.129845006 2024-04-22T03:06:58.608551+00:00 19994330.276000000536 29000000.035999998450 27870000.023999989033 3956095.888000010978 60422.129856477 2024-04-22T03:06:59.599559+00:00 19994330.274000000209 28999999.986000001431 27869999.998000029474 3962565.966000080109 60422.129868136 2024-04-22T03:07:00.606934+00:00 19994330.278000000864 29000000.037000000477 27869999.957999940962 3959785.016999959946 60422.129879612 2024-04-22T03:07:01.598437+00:00 19994330.272999998182 28999999.988999988884 27869999.981000069529 3958691.070999979973 60422.129891265 2024-04-22T03:07:02.605316+00:00 19994330.278999999166 28999999.987000018358 27870000.051999930292 3961565.011000037193 60422.129902924 2024-04-22T03:07:03.612691+00:00 19994330.275999989361 28999999.995000001043 27869999.957000020891 3953740.980000019073 60422.129914395 2024-04-22T03:07:04.603699+00:00 19994330.271000001580 28999999.977000001818 27870000.011000040919 3957215.015999913216 60422.129926054 2024-04-22T03:07:05.611074+00:00 19994330.276000019163 29000000.032999988645 27870000.009999990463 3959021.033000112046 60422.129937524 2024-04-22T03:07:06.602081+00:00 19994330.276999980211 28999999.996000021696 27869999.988999959081 3961136.892999887001 60422.129949184 2024-04-22T03:07:07.609456+00:00 19994330.277000010014 29000000.009999990463 27869999.977000001818 3960487.044000030030 60422.129960659 2024-04-22T03:07:08.600959+00:00 19994330.277000010014 29000000.002999961376 27870000.031000021845 3955188.058000088204 60422.129972313 2024-04-22T03:07:09.607838+00:00 19994330.275999989361 28999999.986000001431 27870000.024999979883 3958358.891999959946 60422.129983789 2024-04-22T03:07:10.599342+00:00 19994330.276000019163 28999999.980000019073 27869999.980000019073 3953331.039000033867 60422.129995448 2024-04-22T03:07:11.606717+00:00 19994330.274999979883 29000000.038999971002 27869999.998000029474 3956744.816999911796 60422.130007102 2024-04-22T03:07:12.613596+00:00 19994330.273999989033 28999999.973000049591 27870000.009000059217 3954869.183000088204 60422.130018577 2024-04-22T03:07:13.605099+00:00 19994330.277000010014 28999999.996999979019 27870000.018000010401 3958655.044999957085 60422.130030231 2024-04-22T03:07:14.611978+00:00 19994330.278999980539 29000000.017000019550 27869999.957999940962 3955074.965000032913 60422.130041707 2024-04-22T03:07:15.603482+00:00 19994330.275000039488 28999999.965999960899 27870000.042999979109 3953621.934000014793 60422.130053361 2024-04-22T03:07:16.610361+00:00 19994330.273999989033 29000000.024999979883 27869999.998000029474 3957345.066999911796 60422.130064836 2024-04-22T03:07:17.601864+00:00 19994330.275999959558 28999999.991999980062 27869999.957999940962 3960140.034000039101 60422.130076496 2024-04-22T03:07:18.609239+00:00 19994330.276000019163 29000000.022000070661 27870000.035000089556 3959328.851999998093 60422.130087966 2024-04-22T03:07:19.600247+00:00 19994330.278999980539 28999999.993999961764 27870000.043999999762 3957984.133000016212 60422.130099625 2024-04-22T03:07:20.607622+00:00 19994330.273999989033 28999999.993000030518 27869999.943999998271 3953795.041999936104 60422.130111095 2024-04-22T03:07:21.598629+00:00 19994330.278000060469 29000000.011000040919 27870000.002000000328 3957093.917999982834 60422.130122755 2024-04-22T03:07:22.606004+00:00 19994330.274999979883 28999999.982999920845 27869999.964999988675 3959202.040000081062 60422.130134408 2024-04-22T03:07:23.612883+00:00 19994330.272999998182 29000000.013000011444 27870000.087999999523 3956382.000000000000 60422.130145884 2024-04-22T03:07:24.604386+00:00 19994330.278000000864 28999999.983000040054 27869999.918000008911 3961335.051999927033 60422.130157538 2024-04-22T03:07:25.611266+00:00 19994330.276999950409 29000000.039999961853 27870000.016999989748 3957084.034000039101 60422.130169014 2024-04-22T03:07:26.602769+00:00 19994330.276000019163 28999999.973999980837 27870000.025000009686 3955569.871999979019 60422.130180673 2024-04-22T03:07:27.610144+00:00 19994330.274000048637 28999999.961000081152 27870000.013000011444 3960300.989000082016 60422.130192143 2024-04-22T03:07:28.601151+00:00 19994330.276000019163 29000000.042999979109 27869999.974999960512 3957738.026999949943 60422.130203802 2024-04-22T03:07:29.608527+00:00 19994330.276999950409 28999999.988999959081 27869999.979000028223 3959783.998999952804 60422.130215272 2024-04-22T03:07:30.599534+00:00 19994330.274000048637 29000000.018000010401 27870000.013000011444 3956925.077000021935 60422.130226932 2024-04-22T03:07:31.606909+00:00 19994330.278999920934 28999999.973999980837 27869999.988999959081 3954315.912999988068 60422.130238402 2024-04-22T03:07:32.597916+00:00 19994330.277000069618 28999999.988000039011 27870000.003000020981 3954183.011000037193 60422.130250061 2024-04-22T03:07:33.605291+00:00 19994330.274999979883 29000000.001999970526 27870000.004999998957 3959769.001999973785 60422.130261715 2024-04-22T03:07:34.612171+00:00 19994330.273999929428 29000000.026000019163 27870000.008999999613 3962997.945000051986 60422.130273191 2024-04-22T03:07:35.603674+00:00 19994330.274000048637 29000000.013999998569 27869999.995000001043 3957108.049999951851 60422.130284844 2024-04-22T03:07:36.610553+00:00 19994330.281000021845 28999999.981000009924 27869999.963999990374 3955746.087000011932 60422.130296320 2024-04-22T03:07:37.602055+00:00 19994330.273999929428 28999999.993999991566 27869999.988000039011 3956406.856999992859 60422.130307974 2024-04-22T03:07:38.608935+00:00 19994330.277000069618 29000000.008999999613 27870000.010999921709 3957502.070999979973 60422.130319450 2024-04-22T03:07:39.600439+00:00 19994330.273999929428 29000000.022000011057 27870000.070000048727 3961119.933000088204 60422.130331109 2024-04-22T03:07:40.607816+00:00 19994330.275000099093 29000000.002999991179 27870000.001999970526 3961146.144999980927 60422.130342579 2024-04-22T03:07:41.598821+00:00 19994330.278000000864 28999999.983000010252 27869999.968999978155 3961029.950999975204 60422.130354238 2024-04-22T03:07:42.606196+00:00 19994330.276000019163 28999999.977000001818 27869999.968000050634 3956959.044000030030 60422.130365708 2024-04-22T03:07:43.597203+00:00 19994330.278999920934 28999999.993000000715 27870000.028000000864 3962140.880999923218 60422.130377368 2024-04-22T03:07:44.604579+00:00 19994330.274000048637 29000000.027000010014 27870000.041999939829 3960687.062000035774 60422.130389022 2024-04-22T03:07:45.611458+00:00 19994330.273999929428 28999999.986000001431 27869999.988000039011 3959528.968000053894 60422.130400497 2024-04-22T03:07:46.602961+00:00 19994330.276000019163 29000000.028999980539 27869999.950999978930 3956498.046999930870 60422.130412157 2024-04-22T03:07:47.610336+00:00 19994330.276000019163 28999999.986000001431 27870000.030000090599 3960307.828000069130 60422.130423627 2024-04-22T03:07:48.601343+00:00 19994330.274000048637 28999999.990000009537 27870000.018000010401 3959932.226999998093 60422.130435286 2024-04-22T03:07:49.608719+00:00 19994330.279999971390 29000000.009999990463 27870000.000000000000 3960723.925999999046 60422.130446756 2024-04-22T03:07:50.599726+00:00 19994330.274000000209 29000000.017000019550 27869999.978999968618 3959546.904999970924 60422.130458415 2024-04-22T03:07:51.607101+00:00 19994330.274999998510 28999999.978999968618 27869999.982999920845 3958375.008999944199 60422.130469891 2024-04-22T03:07:52.598604+00:00 19994330.276999998838 29000000.003000020981 27870000.017000079155 3955992.068000078201 60422.130481545 2024-04-22T03:07:53.605483+00:00 19994330.275999989361 28999999.991999980062 27870000.016999959946 3953434.987999916077 60422.130493204 2024-04-22T03:07:54.612858+00:00 19994330.276000011712 28999999.995000001043 27869999.967000011355 3956578.058000088204 60422.130504674 2024-04-22T03:07:55.603866+00:00 19994330.278000000864 28999999.981999989599 27870000.041000008583 3959333.914999961853 60422.130516334 2024-04-22T03:07:56.611241+00:00 19994330.274999991059 29000000.057999968529 27870000.041000008583 3955710.072999954224 60422.130527804 2024-04-22T03:07:57.602248+00:00 19994330.275000009686 28999999.965000029653 27869999.911000009626 3956526.912000060081 60422.130539463 2024-04-22T03:07:58.609623+00:00 19994330.275000009686 29000000.019000049680 27870000.048999998719 3959091.097999929916 60422.130550933 2024-04-22T03:07:59.600630+00:00 19994330.275000009686 28999999.961999889463 27869999.936999991536 3956182.882000089157 60422.130562593 2024-04-22T03:08:00.608006+00:00 19994330.278000000864 29000000.019000049680 27870000.040000010282 3957196.021999955177 60422.130574062 2024-04-22T03:08:01.599013+00:00 19994330.276999980211 29000000.016999959946 27870000.026999998838 3960395.080999969970 60422.130585722 2024-04-22T03:08:02.606388+00:00 19994330.275000009686 28999999.973000049591 27870000.000000000000 3957636.064000010025 60422.130597192 2024-04-22T03:08:03.597395+00:00 19994330.276000019163 28999999.996999979019 27869999.992000009865 3958242.919000030030 60422.130608852 2024-04-22T03:08:04.604771+00:00 19994330.274999979883 29000000.054000020027 27870000.000999990851 3955964.935999989975 60422.130620511 2024-04-22T03:08:05.612146+00:00 19994330.278000000864 28999999.949000000954 27869999.976000010967 3959337.985000013839 60422.130631981 2024-04-22T03:08:06.603153+00:00 19994330.275000039488 29000000.001999970526 27869999.956999991089 3954440.018999934196 60422.130643641 2024-04-22T03:08:07.610528+00:00 19994330.278000000864 28999999.996999979019 27870000.030000030994 3958160.989000082016 60422.130655110 2024-04-22T03:08:08.601535+00:00 19994330.275999959558 29000000.032999988645 27870000.007999960333 3960983.069999932777 60422.130666770 2024-04-22T03:08:09.608909+00:00 19994330.273999989033 28999999.957000020891 27869999.978000041097 3958510.935999989975 60422.130678240 2024-04-22T03:08:10.599918+00:00 19994330.274000048637 28999999.996999979019 27869999.995999988168 3955762.100000023842 60422.130689899 2024-04-22T03:08:11.607293+00:00 19994330.279999971390 29000000.020000100136 27870000.013999998569 3957509.019999980927 60422.130701369 2024-04-22T03:08:12.598300+00:00 19994330.276000019163 29000000.022999998182 27870000.024999979883 3957210.991000055801 60422.130713029 2024-04-22T03:08:13.605675+00:00 19994330.275999959558 28999999.984000001103 27869999.962999999523 3959754.990000010002 60422.130724499 2024-04-22T03:08:14.596682+00:00 19994330.272000011057 29000000.006000000983 27870000.014999989420 3954119.944000006188 60422.130736158 2024-04-22T03:08:15.604058+00:00 19994330.278000000864 29000000.019999999553 27870000.027000010014 3958880.023000001907 60422.130747812 2024-04-22T03:08:16.610937+00:00 19994330.275999959558 28999999.974000010639 27869999.971999999136 3957341.873000026215 60422.130759288 2024-04-22T03:08:17.602440+00:00 19994330.277000069618 29000000.008000019938 27870000.049000021070 3958981.112999916077 60422.130770947 2024-04-22T03:08:18.609815+00:00 19994330.276999950409 28999999.984999980778 27869999.937000039965 3965472.996000051033 60422.130782417 2024-04-22T03:08:19.600823+00:00 19994330.274000048637 29000000.025000009686 27870000.059999939054 3962870.039999961853 60422.130794076 2024-04-22T03:08:20.608198+00:00 19994330.274999979883 28999999.971999969333 27869999.960999969393 3958488.953000069130 60422.130805552 2024-04-22T03:08:21.599701+00:00 19994330.278000000864 29000000.039000030607 27870000.039000030607 3954956.965999960899 60422.130817206 2024-04-22T03:08:22.606580+00:00 19994330.276999950409 28999999.986999988556 27869999.947999950498 3957477.085999966133 60422.130828681 2024-04-22T03:08:23.598083+00:00 19994330.277000069618 28999999.982999980450 27870000.036000009626 3956957.004999995232 60422.130840335 2024-04-22T03:08:24.604962+00:00 19994330.271999958903 29000000.011000040919 27869999.948000069708 3962668.947000027169 60422.130851995 2024-04-22T03:08:25.612337+00:00 19994330.277000069618 28999999.954999979585 27870000.061999920756 3952988.917999982834 60422.130863470 2024-04-22T03:08:26.603841+00:00 19994330.275999899954 29000000.055999990553 27869999.970000028610 3959731.105000019073 60422.130875124 2024-04-22T03:08:27.610720+00:00 19994330.276000019163 28999999.984000030905 27870000.011999960989 3956014.980999947060 60422.130886600 2024-04-22T03:08:28.602223+00:00 19994330.274000048637 28999999.987999979407 27869999.964000109583 3957126.937000035774 60422.130898254 2024-04-22T03:08:29.609102+00:00 19994330.276999950409 29000000.028000060469 27870000.024999979883 3961650.070999979973 60422.130909723 2024-04-22T03:08:30.600109+00:00 19994330.280000090599 28999999.984999898821 27870000.023999929428 3955968.041000009049 60422.130921383 2024-04-22T03:08:31.607485+00:00 19994330.272999878973 28999999.992000099272 27870000.046000000089 3959185.948000072967 60422.130932859 2024-04-22T03:08:32.598988+00:00 19994330.276000019163 28999999.988999959081 27869999.977000001818 3958482.010999917984 60422.130944512 2024-04-22T03:08:33.605867+00:00 19994330.274999979883 29000000.029999971390 27869999.984000090510 3954736.001000047196 60422.130955988 2024-04-22T03:08:34.597370+00:00 19994330.277000069618 28999999.996000051498 27869999.992999911308 3959364.957000017166 60422.130967642 2024-04-22T03:08:35.604249+00:00 19994330.274999979883 28999999.958999991417 27869999.942000031471 3959648.937999964226 60422.130979301 2024-04-22T03:08:36.611625+00:00 19994330.277000069618 29000000.033999919891 27870000.028999999166 3958524.164999961853 60422.130990771 2024-04-22T03:08:37.602632+00:00 19994330.276999950409 28999999.994000080973 27870000.059000000358 3953801.973000050057 60422.131002431 2024-04-22T03:08:38.610007+00:00 19994330.276000019163 29000000.013999938965 27869999.943999990821 3959389.016999959946 60422.131013901 2024-04-22T03:08:39.601014+00:00 19994330.274999979883 28999999.988000039011 27870000.008999999613 3958231.973999977112 60422.131025560 2024-04-22T03:08:40.608389+00:00 19994330.276000019163 28999999.973000049591 27869999.972999989986 3954962.928000092972 60422.131037030 2024-04-22T03:08:41.599397+00:00 19994330.278000000864 29000000.018000010401 27869999.996000021696 3962083.089999914169 60422.131048690 2024-04-22T03:08:42.606772+00:00 19994330.276000019163 29000000.013999938965 27870000.002999991179 3958248.859000086784 60422.131060159 2024-04-22T03:08:43.597778+00:00 19994330.274999979883 28999999.993999961764 27870000.076999988407 3958256.125000000000 60422.131071819 2024-04-22T03:08:44.605153+00:00 19994330.274999998510 28999999.998000029474 27869999.932999998331 3957030.082000017166 60422.131083289 2024-04-22T03:08:45.596161+00:00 19994330.274000000209 28999999.981000069529 27869999.965000029653 3957382.857999920845 60422.131094948 2024-04-22T03:08:46.603536+00:00 19994330.276000000536 29000000.004999998957 27870000.043999969959 3953618.968000053894 60422.131106608 2024-04-22T03:08:47.610912+00:00 19994330.278999999166 29000000.013999938965 27869999.971999999136 3959069.066999911796 60422.131118083 2024-04-22T03:08:48.602415+00:00 19994330.275000009686 29000000.011999960989 27869999.994000021368 3959804.002000092994 60422.131129737 2024-04-22T03:08:49.609294+00:00 19994330.275000009686 28999999.978999998420 27870000.004999998957 3955327.064000010025 60422.131141213 2024-04-22T03:08:50.600797+00:00 19994330.274999979883 28999999.989000000060 27870000.029999971390 3958484.917999982834 60422.131152872 2024-04-22T03:08:51.608173+00:00 19994330.277000010014 29000000.028999999166 27869999.988000039011 3960476.993999958038 60422.131164342 2024-04-22T03:08:52.599180+00:00 19994330.278000000864 28999999.975999999791 27870000.047999981791 3959953.988000034820 60422.131176002 2024-04-22T03:08:53.606555+00:00 19994330.275000009686 29000000.021000001580 27869999.959999978542 3957846.023999928962 60422.131187472 2024-04-22T03:08:54.597562+00:00 19994330.277000010014 28999999.987000018358 27869999.940000001341 3955583.069000006188 60422.131199131 2024-04-22T03:08:55.604937+00:00 19994330.273999989033 29000000.010999981314 27870000.039000030607 3956088.017000079155 60422.131210601 2024-04-22T03:08:56.595945+00:00 19994330.275000009686 29000000.010000020266 27870000.032999988645 3954007.934999942780 60422.131222261 2024-04-22T03:08:57.603320+00:00 19994330.277000010014 29000000.020000010729 27869999.977000001818 3952982.984000000171 60422.131233920 2024-04-22T03:08:58.610695+00:00 19994330.275999959558 28999999.937999960035 27870000.031999949366 3957933.035999999847 60422.131245390 2024-04-22T03:08:59.601702+00:00 19994330.276000019163 29000000.066000040621 27869999.992000099272 3957399.935000000987 60422.131257050 2024-04-22T03:09:00.609077+00:00 19994330.278000000864 28999999.978999968618 27869999.941999908537 3959088.113999998197 60422.131268525 2024-04-22T03:09:01.600580+00:00 19994330.273999989033 28999999.980000019073 27870000.034000039101 3955755.857000000775 60422.131280179 2024-04-22T03:09:02.607460+00:00 19994330.275000039488 29000000.001999970526 27870000.028000000864 3959611.142000000924 60422.131291649 2024-04-22T03:09:03.598467+00:00 19994330.276999950409 28999999.985000010580 27869999.975999951363 3953560.892000000924 60422.131303309 2024-04-22T03:09:04.605842+00:00 19994330.276000019163 28999999.996999979019 27870000.038000110537 3955985.979999999981 60422.131314784 2024-04-22T03:09:05.597345+00:00 19994330.278000000864 29000000.013999998569 27869999.949999928474 3953435.001999999862 60422.131326438 2024-04-22T03:09:06.604225+00:00 19994330.275000039488 29000000.014999989420 27870000.032999988645 3960772.078000002075 60422.131338097 2024-04-22T03:09:07.611600+00:00 19994330.273999989033 28999999.986000061035 27869999.957000020891 3960528.879999995232 60422.131349567 2024-04-22T03:09:08.602607+00:00 19994330.277000010014 29000000.010999921709 27870000.055000070482 3956360.111000000965 60422.131361227 2024-04-22T03:09:09.609982+00:00 19994330.273999929428 28999999.983000040054 27869999.988999959081 3956651.964999996126 60422.131372697 2024-04-22T03:09:10.600989+00:00 19994330.281000021845 29000000.011999960989 27869999.977000001818 3957099.999000004958 60422.131384356 2024-04-22T03:09:11.608364+00:00 19994330.274000048637 29000000.004000071436 27870000.037999991328 3958068.005999996793 60422.131395826 2024-04-22T03:09:12.599372+00:00 19994330.276000019163 29000000.013000011444 27869999.957000020891 3959506.910999997985 60422.131407485 2024-04-22T03:09:13.606747+00:00 19994330.274999979883 28999999.967999938875 27869999.990000009537 3961422.071999996901 60422.131418961 2024-04-22T03:09:14.598250+00:00 19994330.274999979883 29000000.027000069618 27870000.018000010401 3959628.111000000965 60422.131430615 2024-04-22T03:09:15.605129+00:00 19994330.276000019163 28999999.987999919802 27869999.971999999136 3956148.916000009049 60422.131442090 2024-04-22T03:09:16.596633+00:00 19994330.278000000864 29000000.003000020981 27870000.013999991119 3956528.033999993932 60422.131453744 2024-04-22T03:09:17.603512+00:00 19994330.274999979883 29000000.012000080198 27870000.015999998897 3957498.967000008095 60422.131465404 2024-04-22T03:09:18.610887+00:00 19994330.274999979883 28999999.982999920845 27870000.000999998301 3960402.035999997985 60422.131476880 2024-04-22T03:09:19.602390+00:00 19994330.276000019163 29000000.028000000864 27870000.025999989361 3956943.986999989022 60422.131488533 2024-04-22T03:09:20.609269+00:00 19994330.276999950409 28999999.971000079066 27869999.971999999136 3956492.903000012040 60422.131500009 2024-04-22T03:09:21.600773+00:00 19994330.277000069618 28999999.970999959856 27870000.002000000328 3960238.044000000227 60422.131511663 2024-04-22T03:09:22.607652+00:00 19994330.276000019163 29000000.026999950409 27870000.002000000328 3962372.980999990832 60422.131523138 2024-04-22T03:09:23.599155+00:00 19994330.276999950409 29000000.024000048637 27869999.950000021607 3957302.984999998938 60422.131534798 2024-04-22T03:09:24.606530+00:00 19994330.274999979883 28999999.996999979019 27870000.093999978155 3957600.075000002980 60422.131546268 2024-04-22T03:09:25.597537+00:00 19994330.275000099093 29000000.008000019938 27869999.972999989986 3962940.964000002015 60422.131557927 2024-04-22T03:09:26.604912+00:00 19994330.274999979883 28999999.964000001550 27870000.000000000000 3957290.066000000108 60422.131569397 2024-04-22T03:09:27.595920+00:00 19994330.276000019163 29000000.043000008911 27870000.011000040919 3956518.927000001073 60422.131581057 2024-04-22T03:09:28.603295+00:00 19994330.278999920934 28999999.929999988526 27869999.977000001818 3959205.973999992013 60422.131592711 2024-04-22T03:09:29.610174+00:00 19994330.277000069618 29000000.043000001460 27870000.007999960333 3960052.085000007879 60422.131604186 2024-04-22T03:09:30.601677+00:00 19994330.271999958903 28999999.984000001103 27869999.971999999136 3962842.921999990940 60422.131615840 2024-04-22T03:09:31.608557+00:00 19994330.276000019163 29000000.010000020266 27870000.020000040531 3962035.041000009049 60422.131627316 2024-04-22T03:09:32.600060+00:00 19994330.278999920934 29000000.010999981314 27869999.986000001431 3955926.993999987841 60422.131638969 2024-04-22T03:09:33.606939+00:00 19994330.274000048637 28999999.996000021696 27869999.995999988168 3955814.062000005972 60422.131650445 2024-04-22T03:09:34.598442+00:00 19994330.274999979883 28999999.966000020504 27870000.026000019163 3960190.928999990225 60422.131662104 2024-04-22T03:09:35.605817+00:00 19994330.279999971390 29000000.018999990076 27869999.993999961764 3959744.043000013102 60422.131673574 2024-04-22T03:09:36.596825+00:00 19994330.270000100136 29000000.018999990076 27869999.957000020891 3961065.944999992847 60422.131685234 2024-04-22T03:09:37.604200+00:00 19994330.280000001192 28999999.945999979973 27869999.983999971300 3958906.937000005972 60422.131696887 2024-04-22T03:09:38.611079+00:00 19994330.276000000536 29000000.046000000089 27870000.047999981791 3962575.133000016212 60422.131708363 2024-04-22T03:09:39.602582+00:00 19994330.278000000864 29000000.008999999613 27870000.039000030607 3955116.895999997854 60422.131720017 2024-04-22T03:09:40.609461+00:00 19994330.276000011712 29000000.000000000000 27870000.016000028700 3961310.086999983061 60422.131731492 2024-04-22T03:09:41.600964+00:00 19994330.272999998182 28999999.996999979019 27869999.991999980062 3955350.037000000011 60422.131743152 2024-04-22T03:09:42.608340+00:00 19994330.274999991059 28999999.981000009924 27869999.939999941736 3957251.923999994993 60422.131754628 2024-04-22T03:09:43.599844+00:00 19994330.276999998838 29000000.014000058174 27870000.063000079244 3958570.979000002146 60422.131766282 2024-04-22T03:09:44.606722+00:00 19994330.275999989361 28999999.995000001043 27870000.008000019938 3957318.078000009060 60422.131777751 2024-04-22T03:09:45.597729+00:00 19994330.276000019163 28999999.995999928564 27869999.969999909401 3957181.930999993812 60422.131789411 2024-04-22T03:09:46.605104+00:00 19994330.275999989361 28999999.965000029653 27869999.968000050634 3959455.057999997865 60422.131800881 2024-04-22T03:09:47.596111+00:00 19994330.273999989033 29000000.014999989420 27870000.011000040919 3953347.029000014067 60422.131812540 2024-04-22T03:09:48.603487+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3964594.864999980200 60422.131824200 2024-04-22T03:09:49.610862+00:00 19994330.274000018835 28999999.995999928564 27869999.972999930382 3955747.148000001907 60422.131835670 2024-04-22T03:09:50.601869+00:00 19994330.279000010341 29000000.028000000864 27870000.016999959946 3955976.904000014067 60422.131847329 2024-04-22T03:09:51.609244+00:00 19994330.276999950409 28999999.968000050634 27870000.004000071436 3959503.044999986887 60422.131858805 2024-04-22T03:09:52.600748+00:00 19994330.275000039488 29000000.009999990463 27870000.041000008583 3960769.037000000011 60422.131870459 2024-04-22T03:09:53.607626+00:00 19994330.275999959558 29000000.046000000089 27869999.940999999642 3958943.885000019800 60422.131881935 2024-04-22T03:09:54.599130+00:00 19994330.274000048637 28999999.950000051409 27870000.030999999493 3955693.030000001192 60422.131893594 2024-04-22T03:09:55.606505+00:00 19994330.272999998182 29000000.008000019938 27870000.015999998897 3956749.021999984980 60422.131905064 2024-04-22T03:09:56.597512+00:00 19994330.280999958515 29000000.003999948502 27869999.934999998659 3958707.030000001192 60422.131916723 2024-04-22T03:09:57.604888+00:00 19994330.277000010014 28999999.990999940783 27870000.078000009060 3958492.927000015974 60422.131928193 2024-04-22T03:09:58.595895+00:00 19994330.272999998182 29000000.030000090599 27869999.967999991030 3957930.049999982119 60422.131939853 2024-04-22T03:09:59.603270+00:00 19994330.275000039488 28999999.986999988556 27870000.006999999285 3959489.013999999035 60422.131951506 2024-04-22T03:10:00.610149+00:00 19994330.275999959558 29000000.011999960989 27870000.005999978632 3957091.979000002146 60422.131962982 2024-04-22T03:10:01.601652+00:00 19994330.278999980539 28999999.975000020117 27870000.021000001580 3962508.983000009786 60422.131974636 2024-04-22T03:10:02.608531+00:00 19994330.275000039488 29000000.037999991328 27869999.976000010967 3959646.986000000965 60422.131986111 2024-04-22T03:10:03.600035+00:00 19994330.277999941260 28999999.965999998152 27869999.967000011355 3956969.011999994982 60422.131997771 2024-04-22T03:10:04.607409+00:00 19994330.276000019163 29000000.008999999613 27870000.018000010401 3955223.041999996174 60422.132009241 2024-04-22T03:10:05.598417+00:00 19994330.272999998182 28999999.982999999076 27870000.050000008196 3957445.015999972820 60422.132020900 2024-04-22T03:10:06.605792+00:00 19994330.274999979883 29000000.021999981254 27869999.954999979585 3955169.986000000965 60422.132032376 2024-04-22T03:10:07.597295+00:00 19994330.280000090599 28999999.996000021696 27870000.034999970347 3955076.033000051975 60422.132044030 2024-04-22T03:10:08.604175+00:00 19994330.274999979883 28999999.998999979347 27869999.968000050634 3954361.024999976158 60422.132055506 2024-04-22T03:10:09.595677+00:00 19994330.276000019163 28999999.977000001818 27870000.010999981314 3955931.000999987125 60422.132067159 2024-04-22T03:10:10.602557+00:00 19994330.274999979883 29000000.003000020981 27870000.001999970526 3956545.905000030994 60422.132078819 2024-04-22T03:10:11.609932+00:00 19994330.274999979883 28999999.036999970675 27869999.999000009149 3957649.034999967087 60422.132090289 2024-04-22T03:10:12.600939+00:00 19994330.274999979883 28999999.972999989986 27869999.975000020117 3958452.008000016212 60422.132101948 2024-04-22T03:10:13.608315+00:00 19994330.276000019163 29000000.012000020593 27869999.978999968618 3958850.889999986161 60422.132113418 2024-04-22T03:10:14.599322+00:00 19994330.276999950409 28999999.999000009149 27870000.067999958992 3959632.037000000011 60422.132125078 2024-04-22T03:10:15.606697+00:00 19994330.279000040144 29000000.028000000864 27869999.971000079066 3964797.069999992847 60422.132136554 2024-04-22T03:10:16.598200+00:00 19994330.272000070661 28999999.958000000566 27870000.021000031382 3956850.862000048161 60422.132148207 2024-04-22T03:10:17.605079+00:00 19994330.275999899954 29000000.010999981314 27869999.972999930382 3958640.047999978065 60422.132159683 2024-04-22T03:10:18.596583+00:00 19994330.278000000864 28999999.991000000387 27869999.945000048727 3955741.005999981891 60422.132171342 2024-04-22T03:10:19.603958+00:00 19994330.276000019163 29000000.011000040919 27870000.019999980927 3956038.090000032913 60422.132182812 2024-04-22T03:10:20.594965+00:00 19994330.274999979883 29000000.011999960989 27870000.029000040144 3962185.996999979019 60422.132194472 2024-04-22T03:10:21.602341+00:00 19994330.277000069618 28999999.998000029474 27870000.002999901772 3961680.853999971878 60422.132206125 2024-04-22T03:10:22.609219+00:00 19994330.278000000864 28999999.970999959856 27869999.950000051409 3959733.157000004780 60422.132217601 2024-04-22T03:10:23.600722+00:00 19994330.271999958903 29000000.032000061125 27870000.088999990374 3960817.054000020027 60422.132229255 2024-04-22T03:10:24.607602+00:00 19994330.276000019163 29000000.004999998957 27869999.944000009447 3951486.907999991905 60422.132240730 2024-04-22T03:10:25.599105+00:00 19994330.281000021845 28999999.987999919802 27870000.029000040144 3955684.925000011921 60422.132252384 2024-04-22T03:10:26.605984+00:00 19994330.274999979883 28999999.974000100046 27870000.042999979109 3961513.041000009049 60422.132263860 2024-04-22T03:10:27.597487+00:00 19994330.276000019163 28999999.995000001043 27869999.908999919891 3952207.015999972820 60422.132275519 2024-04-22T03:10:28.604863+00:00 19994330.273999929428 29000000.015999909490 27870000.034000039101 3954819.995999991894 60422.132286989 2024-04-22T03:10:29.595870+00:00 19994330.274000048637 28999999.990000009537 27869999.996000051498 3955315.026000022888 60422.132298649 2024-04-22T03:10:30.603245+00:00 19994330.278000000864 29000000.037999991328 27870000.000000000000 3956268.009999989998 60422.132310302 2024-04-22T03:10:31.610124+00:00 19994330.274000000209 28999999.984000090510 27870000.004999998957 3958836.021000028122 60422.132321778 2024-04-22T03:10:32.601627+00:00 19994330.278999999166 29000000.003999948502 27870000.010999999940 3960465.997999966145 60422.132333432 2024-04-22T03:10:33.608507+00:00 19994330.275000009686 29000000.008000019938 27870000.004999998957 3957464.944999992847 60422.132344908 2024-04-22T03:10:34.600009+00:00 19994330.275999989361 28999999.971999999136 27869999.940999999642 3962176.976000010967 60422.132356567 2024-04-22T03:10:35.607385+00:00 19994330.271999999881 29000000.018000010401 27870000.047999989241 3963764.032999991905 60422.132368037 2024-04-22T03:10:36.598392+00:00 19994330.278999999166 29000000.022999998182 27869999.986999988556 3956402.062000035774 60422.132379696 2024-04-22T03:10:37.605767+00:00 19994330.279000010341 28999999.967999938875 27869999.996000021696 3955861.998999952804 60422.132391166 2024-04-22T03:10:38.596774+00:00 19994330.274999979883 28999999.996000051498 27869999.984000001103 3959152.883000016212 60422.132402826 2024-04-22T03:10:39.604150+00:00 19994330.274000018835 28999999.988000039011 27870000.014999989420 3958155.043000041973 60422.132414296 2024-04-22T03:10:40.595157+00:00 19994330.275000009686 29000000.019999999553 27870000.026999980211 3956941.972999989986 60422.132425955 2024-04-22T03:10:41.602532+00:00 19994330.278000000864 28999999.999000009149 27869999.967000011355 3957932.023000001907 60422.132437615 2024-04-22T03:10:42.609907+00:00 19994330.274999979883 29000000.008000001311 27870000.020000040531 3959849.018999993801 60422.132449085 2024-04-22T03:10:43.600915+00:00 19994330.277000010014 28999999.975999999791 27869999.997999969870 3954894.027999997139 60422.132460744 2024-04-22T03:10:44.608290+00:00 19994330.277000010014 29000000.025999989361 27869999.981000009924 3952550.999000012875 60422.132472220 2024-04-22T03:10:45.599793+00:00 19994330.274999979883 28999999.981999989599 27870000.022000011057 3959705.006999969017 60422.132483874 2024-04-22T03:10:46.606672+00:00 19994330.272999998182 28999999.989000018686 27869999.967000011355 3960290.917999982834 60422.132495349 2024-04-22T03:10:47.598175+00:00 19994330.276000019163 28999999.991000000387 27869999.944000009447 3959049.052000045776 60422.132507003 2024-04-22T03:10:48.605055+00:00 19994330.278000000864 29000000.013999968767 27870000.088999990374 3961737.973999977112 60422.132518479 2024-04-22T03:10:49.596558+00:00 19994330.277000010014 29000000.022999998182 27869999.990000009537 3957844.958000003826 60422.132530138 2024-04-22T03:10:50.603933+00:00 19994330.277000010014 29000000.011000040919 27870000.011999960989 3959680.161000012886 60422.132541608 2024-04-22T03:10:51.594939+00:00 19994330.272999998182 28999999.959999978542 27870000.006000038236 3959716.979999959003 60422.132553267 2024-04-22T03:10:52.602315+00:00 19994330.276999950409 29000000.014999989420 27869999.993999961764 3963785.923000038136 60422.132564921 2024-04-22T03:10:53.609195+00:00 19994330.275000039488 29000000.015000049025 27869999.988999959081 3961014.051999986172 60422.132576397 2024-04-22T03:10:54.600698+00:00 19994330.277000010014 28999999.972999989986 27870000.028000000864 3961129.949000000954 60422.132588056 2024-04-22T03:10:55.608073+00:00 19994330.278000000864 29000000.037000000477 27870000.022999998182 3958618.069000006188 60422.132599527 2024-04-22T03:10:56.599080+00:00 19994330.275999959558 28999999.977999988943 27869999.902000069618 3962350.872999966145 60422.132611186 2024-04-22T03:10:57.606457+00:00 19994330.273000061512 29000000.001999970526 27870000.074999928474 3961926.064999998081 60422.132622656 2024-04-22T03:10:58.597463+00:00 19994330.275999899954 28999999.986000061035 27870000.027000069618 3956585.040000020992 60422.132634315 2024-04-22T03:10:59.604838+00:00 19994330.277000069618 28999999.995999928564 27870000.006000038236 3952511.018999993801 60422.132645791 2024-04-22T03:11:00.596341+00:00 19994330.276000019163 28999999.975000020117 27869999.940999981016 3960024.958000003826 60422.132657445 2024-04-22T03:11:01.603220+00:00 19994330.275999899954 29000000.052000049502 27870000.003000020981 3956237.035000026226 60422.132668915 2024-04-22T03:11:02.594227+00:00 19994330.278000000864 28999999.963999990374 27870000.000000000000 3960198.945999979973 60422.132680574 2024-04-22T03:11:03.601602+00:00 19994330.272999998182 29000000.036000009626 27869999.962999939919 3957729.046000003815 60422.132692234 2024-04-22T03:11:04.608978+00:00 19994330.277000069618 29000000.009999990463 27870000.065999981016 3962783.967999995220 60422.132703703 2024-04-22T03:11:05.599985+00:00 19994330.274999979883 28999999.967999938875 27870000.008000019938 3957299.986000000965 60422.132715363 2024-04-22T03:11:06.607360+00:00 19994330.279000040144 28999999.995000001043 27869999.980000019073 3961296.078000009060 60422.132726839 2024-04-22T03:11:07.598863+00:00 19994330.274999979883 28999999.996000051498 27869999.983999971300 3954445.932999968994 60422.132738492 2024-04-22T03:11:08.605743+00:00 19994330.276999950409 29000000.039000030607 27869999.983000040054 3958721.016000031959 60422.132749968 2024-04-22T03:11:09.597246+00:00 19994330.272000070661 28999999.971999999136 27870000.018000010401 3960670.001999973785 60422.132761622 2024-04-22T03:11:10.604125+00:00 19994330.278000000864 29000000.014999989420 27870000.024999998510 3957899.938000022899 60422.132773098 2024-04-22T03:11:11.595628+00:00 19994330.274999979883 28999999.997999910265 27869999.964999999851 3960817.010999978054 60422.132784751 2024-04-22T03:11:12.602507+00:00 19994330.276999950409 28999999.995000001043 27870000.008000001311 3959204.084000051022 60422.132796410 2024-04-22T03:11:13.609882+00:00 19994330.278000000864 28999999.961000081152 27870000.000000000000 3955801.914999961853 60422.132807881 2024-04-22T03:11:14.600890+00:00 19994330.272999998182 29000000.028999920934 27870000.053999990225 3959033.113000034820 60422.132819540 2024-04-22T03:11:15.608265+00:00 19994330.277000069618 29000000.013000011444 27869999.950000021607 3963586.983999968041 60422.132831010 2024-04-22T03:11:16.599272+00:00 19994330.276999950409 29000000.004999998957 27870000.002999991179 3953598.878999948967 60422.132842669 2024-04-22T03:11:17.606647+00:00 19994330.276000019163 29000000.021999999881 27869999.976000010967 3961717.054000020027 60422.132854139 2024-04-22T03:11:18.597654+00:00 19994330.276000019163 28999999.971000000834 27870000.069000009447 3959691.995000004768 60422.132865799 2024-04-22T03:11:19.605029+00:00 19994330.274999979883 28999999.978000000119 27869999.960000008345 3960938.024999976158 60422.132877274 2024-04-22T03:11:20.596533+00:00 19994330.276000019163 29000000.001999989152 27869999.967999991030 3964205.006000041962 60422.132888929 2024-04-22T03:11:21.603412+00:00 19994330.273999929428 29000000.025000009686 27870000.034999970347 3955921.062000035774 60422.132900404 2024-04-22T03:11:22.594915+00:00 19994330.278000000864 29000000.006999999285 27869999.957000020891 3957066.855000019073 60422.132912058 2024-04-22T03:11:23.601794+00:00 19994330.275000099093 28999999.988999988884 27870000.045000020415 3956142.120999931823 60422.132923717 2024-04-22T03:11:24.609170+00:00 19994330.281999949366 29000000.000000000000 27869999.988999959081 3955242.018000007141 60422.132935193 2024-04-22T03:11:25.600673+00:00 19994330.271999999881 28999999.986000001431 27870000.046999990940 3956018.927000045776 60422.132946847 2024-04-22T03:11:26.607553+00:00 19994330.274999998510 29000000.055999990553 27869999.988000039011 3961422.980000019073 60422.132958322 2024-04-22T03:11:27.599055+00:00 19994330.274999998510 28999999.961000028998 27869999.955999970436 3961848.965999960899 60422.132969976 2024-04-22T03:11:28.605934+00:00 19994330.275999989361 29000000.006999969482 27870000.012000020593 3955787.095000029076 60422.132981452 2024-04-22T03:11:29.597438+00:00 19994330.275000009686 29000000.007000029087 27870000.000000000000 3961137.908999919891 60422.132993106 2024-04-22T03:11:30.604317+00:00 19994330.276999998838 28999999.946999970824 27869999.962000008672 3956478.114000082016 60422.133004581 2024-04-22T03:11:31.595820+00:00 19994330.278000000864 29000000.048000041395 27870000.064000010490 3960008.816999911796 60422.133016241 2024-04-22T03:11:32.603195+00:00 19994330.276000019163 28999999.963999990374 27869999.959999918938 3960290.003000020981 60422.133027711 2024-04-22T03:11:33.594202+00:00 19994330.273999989033 29000000.007000029087 27870000.037000060081 3961115.124000072014 60422.133039370 2024-04-22T03:11:34.601577+00:00 19994330.277000010014 28999999.974999960512 27869999.927000049502 3963474.996999979019 60422.133051024 2024-04-22T03:11:35.608457+00:00 19994330.278000000864 29000000.060000058264 27870000.105999950320 3963610.059999942780 60422.133062500 2024-04-22T03:11:36.599960+00:00 19994330.274999979883 28999999.967999938875 27869999.975999951363 3956614.894999980927 60422.133074159 2024-04-22T03:11:37.607334+00:00 19994330.275000009686 29000000.039999961853 27869999.947000030428 3960169.964000105858 60422.133085629 2024-04-22T03:11:38.598342+00:00 19994330.277000010014 28999999.962000008672 27869999.971999999136 3961080.127999901772 60422.133097288 2024-04-22T03:11:39.605718+00:00 19994330.274999979883 29000000.001000050455 27870000.045000080019 3955468.986999989022 60422.133108764 2024-04-22T03:11:40.597221+00:00 19994330.276000019163 29000000.026999950409 27870000.015999909490 3961719.905000091065 60422.133120418 2024-04-22T03:11:41.604100+00:00 19994330.277000010014 28999999.970000028610 27869999.955000039190 3957779.078999996185 60422.133131893 2024-04-22T03:11:42.595603+00:00 19994330.275999959558 29000000.006000038236 27870000.052000049502 3959144.902999997139 60422.133143547 2024-04-22T03:11:43.602482+00:00 19994330.276000019163 28999999.996999979019 27870000.008999940008 3961184.041000009049 60422.133155017 2024-04-22T03:11:44.593490+00:00 19994330.276000019163 29000000.034999970347 27869999.980000019073 3953799.983999968041 60422.133166677 2024-04-22T03:11:45.600865+00:00 19994330.274999979883 28999999.968000050634 27869999.985000010580 3961291.996000051033 60422.133178330 2024-04-22T03:11:46.607744+00:00 19994330.276000019163 28999999.998000029474 27870000.009999990463 3962479.095999956131 60422.133189806 2024-04-22T03:11:47.599247+00:00 19994330.276999950409 29000000.001999970526 27869999.996999979019 3956185.960000038147 60422.133201465 2024-04-22T03:11:48.606623+00:00 19994330.274000048637 29000000.003000020981 27869999.998000029474 3965571.924999951851 60422.133212936 2024-04-22T03:11:49.597629+00:00 19994330.277000010014 29000000.023999929428 27869999.978999998420 3959088.916000009049 60422.133224595 2024-04-22T03:11:50.605005+00:00 19994330.273999989033 29000000.004000071436 27870000.013000000268 3967724.095999956131 60422.133236065 2024-04-22T03:11:51.596012+00:00 19994330.278000000864 28999999.993999961764 27870000.019000008702 3957341.963999987114 60422.133247724 2024-04-22T03:11:52.603387+00:00 19994330.273999929428 28999999.998999949545 27869999.958999991417 3958612.074000000954 60422.133259200 2024-04-22T03:11:53.594890+00:00 19994330.279000040144 28999999.979000091553 27869999.981999989599 3959643.978000044823 60422.133270854 2024-04-22T03:11:54.601769+00:00 19994330.276000019163 29000000.015000000596 27870000.020000010729 3958875.075999975204 60422.133282513 2024-04-22T03:11:55.609144+00:00 19994330.271999958903 28999999.997000001371 27870000.013000011444 3961547.944000006188 60422.133293984 2024-04-22T03:11:56.600152+00:00 19994330.278000000864 28999999.987999990582 27870000.010999981314 3959220.929000020027 60422.133305643 2024-04-22T03:11:57.607527+00:00 19994330.275000099093 28999999.997000008821 27869999.996000021696 3964321.075000048149 60422.133317113 2024-04-22T03:11:58.598534+00:00 19994330.278999920934 29000000.014999989420 27870000.020999971777 3960392.019999980927 60422.133328772 2024-04-22T03:11:59.605909+00:00 19994330.276000019163 28999999.980000019073 27870000.011000040919 3963027.032999991905 60422.133340242 2024-04-22T03:12:00.596917+00:00 19994330.276999950409 29000000.009999990463 27870000.005999978632 3965114.881999969017 60422.133351902 2024-04-22T03:12:01.604292+00:00 19994330.274000048637 28999999.999000009149 27870000.023999989033 3959494.090000032913 60422.133363372 2024-04-22T03:12:02.595299+00:00 19994330.272999998182 29000000.006000008434 27869999.932000041008 3960332.023999928962 60422.133375031 2024-04-22T03:12:03.602674+00:00 19994330.278000000864 28999999.997999969870 27869999.998999949545 3959142.996000051033 60422.133386507 2024-04-22T03:12:04.594177+00:00 19994330.278000000864 29000000.027000010014 27869999.984000030905 3955825.991999983788 60422.133398160 2024-04-22T03:12:05.601056+00:00 19994330.274999979883 28999999.976000010967 27870000.046999990940 3960235.927000045776 60422.133409820 2024-04-22T03:12:06.608431+00:00 19994330.277000069618 29000000.025999959558 27869999.989000018686 3962106.117999910843 60422.133421290 2024-04-22T03:12:07.599438+00:00 19994330.272999998182 28999999.970000028610 27869999.991999980062 3955147.872000098228 60422.133432943 2024-04-22T03:12:08.606318+00:00 19994330.273999929428 28999999.999000009149 27870000.065999981016 3959317.055999993812 60422.133444419 2024-04-22T03:12:09.597821+00:00 19994330.279000040144 28999999.992999970913 27869999.907000061125 3962639.953999996185 60422.133456079 2024-04-22T03:12:10.605197+00:00 19994330.278999920934 29000000.018999990076 27870000.099999900907 3963256.013000010978 60422.133467549 2024-04-22T03:12:11.596204+00:00 19994330.274000048637 28999999.964000049978 27869999.927000049502 3960766.049999951851 60422.133479208 2024-04-22T03:12:12.603579+00:00 19994330.274999979883 28999999.982999920845 27869999.988999959081 3957568.054000020027 60422.133490678 2024-04-22T03:12:13.594586+00:00 19994330.276000019163 29000000.024000048637 27870000.024000048637 3957511.886000037193 60422.133502338 2024-04-22T03:12:14.601961+00:00 19994330.274000048637 29000000.006999969482 27869999.965000029653 3960997.031999946106 60422.133513807 2024-04-22T03:12:15.592969+00:00 19994330.279999971390 29000000.021000031382 27870000.039999961853 3958618.953999996185 60422.133525467 2024-04-22T03:12:16.600344+00:00 19994330.273999929428 28999999.981000069529 27869999.977000001818 3961126.024000049103 60422.133537121 2024-04-22T03:12:17.607223+00:00 19994330.277000069618 28999999.990999940783 27870000.016999959946 3961037.982999920845 60422.133548596 2024-04-22T03:12:18.598726+00:00 19994330.276999998838 29000000.039000030607 27870000.063000079244 3954490.064000010025 60422.133560250 2024-04-22T03:12:19.605605+00:00 19994330.271999999881 28999999.988999959081 27869999.932999968529 3957599.047999978065 60422.133571726 2024-04-22T03:12:20.597108+00:00 19994330.278000000864 29000000.009999990463 27869999.988999959081 3961150.927000045776 60422.133583385 2024-04-22T03:12:21.604484+00:00 19994330.276999998838 28999999.985000010580 27869999.990000009537 3961884.041000009049 60422.133594855 2024-04-22T03:12:22.595491+00:00 19994330.278999999166 29000000.018000010401 27870000.039000030607 3956219.986999989022 60422.133606515 2024-04-22T03:12:23.602866+00:00 19994330.275000009686 28999999.968000050634 27869999.975000020117 3958501.008999944199 60422.133617985 2024-04-22T03:12:24.593873+00:00 19994330.271999981254 29000000.002999901772 27869999.989999890327 3962831.995000004768 60422.133629644 2024-04-22T03:12:25.601249+00:00 19994330.278000000864 29000000.018000010401 27870000.004000071436 3957015.979000092018 60422.133641298 2024-04-22T03:12:26.608128+00:00 19994330.275000009686 29000000.009000059217 27870000.036999940872 3957103.916000009049 60422.133652774 2024-04-22T03:12:27.599631+00:00 19994330.275000009686 29000000.006999969482 27869999.986999999732 3962849.098999977112 60422.133664427 2024-04-22T03:12:28.606509+00:00 19994330.278000000864 28999999.970000028610 27870000.030999999493 3958667.010999917984 60422.133675903 2024-04-22T03:12:29.598013+00:00 19994330.275999989361 29000000.005999919027 27869999.940999999642 3961283.954000114929 60422.133687562 2024-04-22T03:12:30.605389+00:00 19994330.272999998182 28999999.980000019073 27870000.048999991268 3961700.053999900818 60422.133699032 2024-04-22T03:12:31.596395+00:00 19994330.278999980539 29000000.008999999613 27869999.962999999523 3960452.871000051033 60422.133710692 2024-04-22T03:12:32.603771+00:00 19994330.276000019163 29000000.046999990940 27869999.991000000387 3961636.069000006188 60422.133722162 2024-04-22T03:12:33.594778+00:00 19994330.278000000864 28999999.946000009775 27870000.036000009626 3959995.006000041962 60422.133733821 2024-04-22T03:12:34.602153+00:00 19994330.276000019163 29000000.027000010014 27869999.979999989271 3959039.048999906052 60422.133745297 2024-04-22T03:12:35.593656+00:00 19994330.272999998182 29000000.009999990463 27870000.022000011057 3957238.934000014793 60422.133756950 2024-04-22T03:12:36.600536+00:00 19994330.276999950409 28999999.949000000954 27869999.965999960899 3958737.003000020981 60422.133768610 2024-04-22T03:12:37.607910+00:00 19994330.275000039488 29000000.034000009298 27869999.982000049204 3959747.963999987114 60422.133780080 2024-04-22T03:12:38.598918+00:00 19994330.274999979883 29000000.025999989361 27870000.066999968141 3960751.067999958992 60422.133791740 2024-04-22T03:12:39.606293+00:00 19994330.275000039488 28999999.945999979973 27869999.943000018597 3958806.091000080109 60422.133803209 2024-04-22T03:12:40.597300+00:00 19994330.280999958515 29000000.000000000000 27870000.001999970526 3960009.914999961853 60422.133814869 2024-04-22T03:12:41.604676+00:00 19994330.275000039488 29000000.037000000477 27870000.004000011832 3957925.044999957085 60422.133826345 2024-04-22T03:12:42.596178+00:00 19994330.272999998182 28999999.944999989122 27869999.998000029474 3957645.984000086784 60422.133837998 2024-04-22T03:12:43.603058+00:00 19994330.277000010014 29000000.050999999046 27869999.997999969870 3959352.968999981880 60422.133849474 2024-04-22T03:12:44.594561+00:00 19994330.277000010014 28999999.971000019461 27869999.957000020891 3958569.955000042915 60422.133861128 2024-04-22T03:12:45.601441+00:00 19994330.274999979883 28999999.995999988168 27870000.040000021458 3959764.090999960899 60422.133872604 2024-04-22T03:12:46.592944+00:00 19994330.276999950409 29000000.034000039101 27870000.004000011832 3957320.939000010025 60422.133884263 2024-04-22T03:12:47.600319+00:00 19994330.276000019163 28999999.975999951363 27870000.038999918848 3960118.957000017166 60422.133895917 2024-04-22T03:12:48.607198+00:00 19994330.271999958903 28999999.999000009149 27869999.923000101000 3962642.064000010025 60422.133907393 2024-04-22T03:12:49.598701+00:00 19994330.277000069618 28999999.996999979019 27870000.074000000954 3958048.972999929916 60422.133919046 2024-04-22T03:12:50.605580+00:00 19994330.279000040144 29000000.021000031382 27870000.000000000000 3962327.986999989022 60422.133930522 2024-04-22T03:12:51.597084+00:00 19994330.275999899954 28999999.998999949545 27870000.024999979883 3958246.935999989975 60422.133942181 2024-04-22T03:12:52.604459+00:00 19994330.275000099093 29000000.003000020981 27869999.996999979019 3959050.217000008095 60422.133953651 2024-04-22T03:12:53.595466+00:00 19994330.278000000864 28999999.978999968618 27869999.876999970526 3960010.930000067223 60422.133965311 2024-04-22T03:12:54.602841+00:00 19994330.273999929428 29000000.022000070661 27870000.143000010401 3963696.929000020027 60422.133976781 2024-04-22T03:12:55.593848+00:00 19994330.277000069618 28999999.975999951363 27869999.917999979109 3963358.094999908935 60422.133988440 2024-04-22T03:12:56.601224+00:00 19994330.273999929428 29000000.027000069618 27870000.057000041008 3958744.001999973785 60422.133999916 2024-04-22T03:12:57.592727+00:00 19994330.276000019163 29000000.000999931246 27869999.939999941736 3959289.838000059128 60422.134011569 2024-04-22T03:12:58.599606+00:00 19994330.276999950409 28999999.989000078291 27870000.050999999046 3961653.131999969017 60422.134023229 2024-04-22T03:12:59.606981+00:00 19994330.276000019163 29000000.013999938965 27869999.988000039011 3964401.026000022888 60422.134034699 2024-04-22T03:13:00.597991+00:00 19994330.274000048637 28999999.976000070572 27869999.965000029653 3959166.906000018120 60422.134046359 2024-04-22T03:13:01.605363+00:00 19994330.276999950409 28999999.995999928564 27870000.006999969482 3959654.046999930870 60422.134057834 2024-04-22T03:13:02.596867+00:00 19994330.279000040144 29000000.046000000089 27870000.022999998182 3958518.031000018120 60422.134069488 2024-04-22T03:13:03.603746+00:00 19994330.274999979883 28999999.970999959856 27870000.004000071436 3957694.976999998093 60422.134080964 2024-04-22T03:13:04.595249+00:00 19994330.276999950409 29000000.009000059217 27869999.983999971300 3962606.986000061035 60422.134092617 2024-04-22T03:13:05.602128+00:00 19994330.272999998182 28999999.988000039011 27869999.995999928564 3959472.000999927986 60422.134104093 2024-04-22T03:13:06.593632+00:00 19994330.275000099093 28999999.995000001043 27870000.030999999493 3957589.905000091065 60422.134115747 2024-04-22T03:13:07.600510+00:00 19994330.278000000864 28999999.995000001043 27869999.973999988288 3958784.008000016212 60422.134127222 2024-04-22T03:13:08.592014+00:00 19994330.274999979883 28999999.971999999136 27869999.988000009209 3957776.097999929916 60422.134138882 2024-04-22T03:13:09.599389+00:00 19994330.278000000864 29000000.021000001580 27869999.980000000447 3960602.973000050057 60422.134150536 2024-04-22T03:13:10.606268+00:00 19994330.276000019163 28999999.997000008821 27870000.069000009447 3956945.941999911796 60422.134162011 2024-04-22T03:13:11.597772+00:00 19994330.272999998182 29000000.035999998450 27869999.952999979258 3961549.045000075828 60422.134173665 2024-04-22T03:13:12.604651+00:00 19994330.276000000536 29000000.010000009090 27869999.986000001431 3957544.005999923218 60422.134185141 2024-04-22T03:13:13.596154+00:00 19994330.278000000864 28999999.986000001431 27870000.025000009686 3964533.820000051986 60422.134196795 2024-04-22T03:13:14.603033+00:00 19994330.276000011712 28999999.993000000715 27870000.043000008911 3964395.320000051986 60422.134208270 2024-04-22T03:13:15.594536+00:00 19994330.278999999166 29000000.026999980211 27869999.952999979258 3960102.906999946106 60422.134219930 2024-04-22T03:13:16.601911+00:00 19994330.272999998182 28999999.954999979585 27869999.984000030905 3959729.863000034820 60422.134231400 2024-04-22T03:13:17.592919+00:00 19994330.274999991059 29000000.008000019938 27870000.024999979883 3957299.121999979019 60422.134243059 2024-04-22T03:13:18.600294+00:00 19994330.274999991059 28999999.995999988168 27869999.944999989122 3953642.993999958038 60422.134254713 2024-04-22T03:13:19.607173+00:00 19994330.279000010341 28999999.986999988556 27870000.004999998957 3962047.973999977112 60422.134266188 2024-04-22T03:13:20.598676+00:00 19994330.275000009686 29000000.013000011444 27870000.045000020415 3959456.012000083923 60422.134277842 2024-04-22T03:13:21.605555+00:00 19994330.275999989361 28999999.994000021368 27869999.968999978155 3958738.970000029076 60422.134289318 2024-04-22T03:13:22.597058+00:00 19994330.275999989361 29000000.036000009626 27870000.034000039101 3962293.102999926079 60422.134300977 2024-04-22T03:13:23.604434+00:00 19994330.274000018835 28999999.981000009924 27870000.019999980927 3960178.957000017166 60422.134312447 2024-04-22T03:13:24.595441+00:00 19994330.278999980539 28999999.981000009924 27869999.965000029653 3958736.929999948014 60422.134324106 2024-04-22T03:13:25.602816+00:00 19994330.272999998182 29000000.040000021458 27870000.023999929428 3956217.058000088204 60422.134335577 2024-04-22T03:13:26.593824+00:00 19994330.278000000864 28999999.985999941826 27869999.944000009447 3958763.929999948014 60422.134347236 2024-04-22T03:13:27.601199+00:00 19994330.278000000864 28999999.977000001818 27870000.007000088692 3960987.019999980927 60422.134358706 2024-04-22T03:13:28.592206+00:00 19994330.273999989033 28999999.990000009537 27870000.000000000000 3962818.973000000231 60422.134370366 2024-04-22T03:13:29.599581+00:00 19994330.273999989033 29000000.031000021845 27869999.995999928564 3958653.086999999825 60422.134382025 2024-04-22T03:13:30.606956+00:00 19994330.277000010014 28999999.980999950320 27870000.009000059217 3957789.054000000004 60422.134393495 2024-04-22T03:13:31.597963+00:00 19994330.280000030994 29000000.027000069618 27870000.066999908537 3957994.006999998819 60422.134405154 2024-04-22T03:13:32.605338+00:00 19994330.272999998182 28999999.980999950320 27869999.929000020027 3954205.842000002041 60422.134416624 2024-04-22T03:13:33.596346+00:00 19994330.278000000864 29000000.009000059217 27870000.018000010401 3955755.072999998927 60422.134428284 2024-04-22T03:13:34.603721+00:00 19994330.272000011057 28999999.998999949545 27870000.024000048637 3957298.925000001211 60422.134439759 2024-04-22T03:13:35.595224+00:00 19994330.275999959558 28999999.975999951363 27869999.965999960899 3958813.140000001062 60422.134451413 2024-04-22T03:13:36.602103+00:00 19994330.276000019163 29000000.024000048637 27869999.998000029474 3959786.892999995034 60422.134462889 2024-04-22T03:13:37.593607+00:00 19994330.277000010014 29000000.009000059217 27870000.028000000864 3956217.978000000119 60422.134474543 2024-04-22T03:13:38.600486+00:00 19994330.277999941260 28999999.997999910265 27870000.060999989510 3957669.107000000775 60422.134486019 2024-04-22T03:13:39.591989+00:00 19994330.275000099093 28999999.977000001818 27869999.899999979883 3960063.913000002969 60422.134497672 2024-04-22T03:13:40.598868+00:00 19994330.275999899954 28999999.980000019073 27869999.998000029474 3962543.004000001121 60422.134509332 2024-04-22T03:13:41.606243+00:00 19994330.278000000864 29000000.047999981791 27870000.014999989420 3956935.012999997009 60422.134520802 2024-04-22T03:13:42.597251+00:00 19994330.272000070661 28999999.998000029474 27870000.018000010401 3961583.012000001967 60422.134532461 2024-04-22T03:13:43.604626+00:00 19994330.278000000864 28999999.965000029653 27870000.011999960989 3961805.039999999106 60422.134543931 2024-04-22T03:13:44.595633+00:00 19994330.276000019163 28999999.993000030518 27869999.988000001758 3955130.909999995958 60422.134555590 2024-04-22T03:13:45.603008+00:00 19994330.276999950409 29000000.039999999106 27870000.002999998629 3959704.037000000011 60422.134567061 2024-04-22T03:13:46.594015+00:00 19994330.272999998182 28999999.966000009328 27870000.015000000596 3955349.931000009179 60422.134578720 2024-04-22T03:13:47.601390+00:00 19994330.274999979883 29000000.019999999553 27869999.932000000030 3960011.146999999881 60422.134590195 2024-04-22T03:13:48.592894+00:00 19994330.277000069618 28999999.993999999017 27870000.045000020415 3960095.914999992121 60422.134601855 2024-04-22T03:13:49.600269+00:00 19994330.278000000864 29000000.002999991179 27870000.021999981254 3958416.023000001907 60422.134613325 2024-04-22T03:13:50.591276+00:00 19994330.276999950409 29000000.018999990076 27870000.016999989748 3958838.981000006199 60422.134624984 2024-04-22T03:13:51.598651+00:00 19994330.274999979883 28999999.983000010252 27869999.939000010490 3955861.078999996185 60422.134636644 2024-04-22T03:13:52.606027+00:00 19994330.277000069618 29000000.002000000328 27870000.067999988794 3957558.884000002872 60422.134648114 2024-04-22T03:13:53.597034+00:00 19994330.273999929428 28999999.996999979019 27869999.956999991089 3959937.086999997031 60422.134659773 2024-04-22T03:13:54.604409+00:00 19994330.274999979883 28999999.028000000864 27870000.049000021070 3959462.009000002872 60422.134671243 2024-04-22T03:13:55.595416+00:00 19994330.278000000864 28999999.953999999911 27869999.903999980539 3958874.025999993086 60422.134682903 2024-04-22T03:13:56.602791+00:00 19994330.277000069618 29000000.017000019550 27870000.027000010014 3959623.873999997973 60422.134694373 2024-04-22T03:13:57.593799+00:00 19994330.273999929428 28999999.981999989599 27870000.007000029087 3958497.015000001062 60422.134706032 2024-04-22T03:13:58.601174+00:00 19994330.275000099093 29000000.016000028700 27869999.991000000387 3957233.104000002146 60422.134717508 2024-04-22T03:13:59.592677+00:00 19994330.275999899954 29000000.000999990851 27870000.007999960333 3957516.945000008214 60422.134729161 2024-04-22T03:14:00.599556+00:00 19994330.278000000864 29000000.004000011832 27870000.026000019163 3959279.077999994159 60422.134740821 2024-04-22T03:14:01.606931+00:00 19994330.277000069618 29000000.001999970526 27870000.005999978632 3957770.893000007141 60422.134752297 2024-04-22T03:14:02.598435+00:00 19994330.276999950409 29000000.015999969095 27869999.952000018209 3958503.090999991167 60422.134763950 2024-04-22T03:14:03.605314+00:00 19994330.272999998182 28999999.958999991417 27870000.058000031859 3953087.949999988079 60422.134775421 2024-04-22T03:14:04.596321+00:00 19994330.276000019163 29000000.024000048637 27869999.916000008583 3957999.971000016201 60422.134787080 2024-04-22T03:14:05.603696+00:00 19994330.274999979883 29000000.011000040919 27870000.084999918938 3958804.002000004053 60422.134798550 2024-04-22T03:14:06.594703+00:00 19994330.278000000864 28999999.978999968618 27869999.965000029653 3955118.014999986161 60422.134810209 2024-04-22T03:14:07.602079+00:00 19994330.278999999166 28999999.990999940783 27869999.995000001043 3955666.985000013839 60422.134821679 2024-04-22T03:14:08.593086+00:00 19994330.274000000209 29000000.000000000000 27870000.011000040919 3960223.067000002135 60422.134833339 2024-04-22T03:14:09.600460+00:00 19994330.271999999881 29000000.039000030607 27870000.026999950409 3960240.908999979030 60422.134844814 2024-04-22T03:14:10.591964+00:00 19994330.279999990016 28999999.986999988556 27870000.014000058174 3958068.013999999035 60422.134856468 2024-04-22T03:14:11.598843+00:00 19994330.276000011712 28999999.990000009537 27869999.992999911308 3955908.920000017155 60422.134868127 2024-04-22T03:14:12.606218+00:00 19994330.275000009686 29000000.009999990463 27869999.961000081152 3958795.189000010025 60422.134879603 2024-04-22T03:14:13.597722+00:00 19994330.273999989033 28999999.978000041097 27870000.008000019938 3954966.964999973774 60422.134891257 2024-04-22T03:14:14.604601+00:00 19994330.277000010014 29000000.016999959946 27869999.978999968618 3954509.927000015974 60422.134902732 2024-04-22T03:14:15.596104+00:00 19994330.276999980211 28999999.965000029653 27870000.077000018209 3958708.993999987841 60422.134914387 2024-04-22T03:14:16.602983+00:00 19994330.274000018835 29000000.034999970347 27869999.949999928474 3955631.967999995220 60422.134925862 2024-04-22T03:14:17.594487+00:00 19994330.278000000864 29000000.016000028700 27870000.011999960989 3956469.940000026952 60422.134937516 2024-04-22T03:14:18.601366+00:00 19994330.275999989361 28999999.975999951363 27870000.009000059217 3959185.038999975193 60422.134948992 2024-04-22T03:14:19.592869+00:00 19994330.274999979883 28999999.996000051498 27869999.973999980837 3953770.978000015020 60422.134960651 2024-04-22T03:14:20.600244+00:00 19994330.278000060469 29000000.042999979109 27869999.986999988556 3960732.074999988079 60422.134972121 2024-04-22T03:14:21.591251+00:00 19994330.273999989033 28999999.985000010580 27870000.078000068665 3955754.916000009049 60422.134983780 2024-04-22T03:14:22.598627+00:00 19994330.274999979883 28999999.973999999464 27869999.953999999911 3958051.157000004780 60422.134995434 2024-04-22T03:14:23.605505+00:00 19994330.276000019163 29000000.015000000596 27869999.989000000060 3959780.972000002861 60422.135006910 2024-04-22T03:14:24.597009+00:00 19994330.278000000864 28999999.981999989599 27870000.032000008970 3952409.916999996174 60422.135018563 2024-04-22T03:14:25.603888+00:00 19994330.278000000864 29000000.012000009418 27870000.002000000328 3964653.085999995004 60422.135030039 2024-04-22T03:14:26.595391+00:00 19994330.272999998182 28999999.999000001699 27870000.011999990791 3956867.023000001907 60422.135041699 2024-04-22T03:14:27.602767+00:00 19994330.275999959558 29000000.011000011116 27869999.932999998331 3961632.967000008095 60422.135053169 2024-04-22T03:14:28.593774+00:00 19994330.275000039488 28999999.991000000387 27869999.986000001431 3957507.898999989033 60422.135064828 2024-04-22T03:14:29.601149+00:00 19994330.279999971390 28999999.988000009209 27870000.050000008196 3958207.101999998093 60422.135076298 2024-04-22T03:14:30.592156+00:00 19994330.273999989033 29000000.019999980927 27869999.994999971241 3955495.059000014793 60422.135087958 2024-04-22T03:14:31.599531+00:00 19994330.274000048637 29000000.000000000000 27869999.975000020117 3958453.970999985933 60422.135099433 2024-04-22T03:14:32.591035+00:00 19994330.277999941260 28999999.988000039011 27870000.029999971390 3956686.943000019062 60422.135111087 2024-04-22T03:14:33.597914+00:00 19994330.275000099093 28999999.997999969870 27869999.960000038147 3961326.056999980938 60422.135122746 2024-04-22T03:14:34.605289+00:00 19994330.275999899954 29000000.008999999613 27870000.046999990940 3956369.863999993075 60422.135134216 2024-04-22T03:14:35.596296+00:00 19994330.276000019163 28999999.013000011444 27870000.013000011444 3952890.085999995004 60422.135145876 2024-04-22T03:14:36.603671+00:00 19994330.279000040144 29000000.008999999613 27869999.966999951750 3958571.009000002872 60422.135157351 2024-04-22T03:14:37.595174+00:00 19994330.273999929428 28999999.959999978542 27869999.965000029653 3955381.903999983799 60422.135169005 2024-04-22T03:14:38.602054+00:00 19994330.274000048637 28999999.995000001043 27870000.006999969482 3958663.140000044834 60422.135180481 2024-04-22T03:14:39.593557+00:00 19994330.274999979883 29000000.034999970347 27869999.982000049204 3954602.991999983788 60422.135192140 2024-04-22T03:14:40.600932+00:00 19994330.278000000864 28999999.986000061035 27870000.044999960810 3959065.018000007141 60422.135203610 2024-04-22T03:14:41.591939+00:00 19994330.277000069618 29000000.004999998957 27870000.004000011832 3957845.898999989033 60422.135215270 2024-04-22T03:14:42.599314+00:00 19994330.275999899954 29000000.008999940008 27870000.001000050455 3958062.074000000954 60422.135226746 2024-04-22T03:14:43.590818+00:00 19994330.277000069618 28999999.947000030428 27869999.947999950498 3965698.931999980938 60422.135238399 2024-04-22T03:14:44.597697+00:00 19994330.271999958903 29000000.039999961853 27870000.001999970526 3958686.983000040054 60422.135250059 2024-04-22T03:14:45.605072+00:00 19994330.278000000864 28999999.989000078291 27870000.037999991328 3959044.000999987125 60422.135261529 2024-04-22T03:14:46.596079+00:00 19994330.276000019163 29000000.008000019938 27870000.040000081062 3956702.020999968052 60422.135273188 2024-04-22T03:14:47.603454+00:00 19994330.279000040144 29000000.013000011444 27869999.954999919981 3959630.976999998093 60422.135284658 2024-04-22T03:14:48.594462+00:00 19994330.273999929428 28999999.974999900907 27869999.989000078291 3955446.069000006188 60422.135296318 2024-04-22T03:14:49.601837+00:00 19994330.274999979883 29000000.014999989420 27870000.013000011444 3957321.043000041973 60422.135307794 2024-04-22T03:14:50.593341+00:00 19994330.276000019163 29000000.018000010401 27870000.004999998957 3959504.990999997128 60422.135319447 2024-04-22T03:14:51.600219+00:00 19994330.277000069618 28999999.983000040054 27869999.941999908537 3959704.002999960911 60422.135330923 2024-04-22T03:14:52.591722+00:00 19994330.276000019163 28999999.993999961764 27870000.044000029564 3956762.932000041008 60422.135342577 2024-04-22T03:14:53.598601+00:00 19994330.275999899954 28999999.996000051498 27870000.009999990463 3955643.037000000011 60422.135354236 2024-04-22T03:14:54.605977+00:00 19994330.276000019163 29000000.001000050455 27869999.948000069708 3956912.896999955177 60422.135365712 2024-04-22T03:14:55.597480+00:00 19994330.272999998182 29000000.001999970526 27870000.058999899775 3959038.096000016201 60422.135377365 2024-04-22T03:14:56.604359+00:00 19994330.277000069618 29000000.006999969482 27869999.994000080973 3965743.026000022888 60422.135388841 2024-04-22T03:14:57.595862+00:00 19994330.278000000864 28999999.977000001818 27869999.990999940783 3961910.960999966133 60422.135400495 2024-04-22T03:14:58.602742+00:00 19994330.274999979883 29000000.036000009626 27870000.014000058174 3959591.976999998093 60422.135411970 2024-04-22T03:14:59.594245+00:00 19994330.280999999493 28999999.977000001818 27869999.996999979019 3957136.001000047196 60422.135423630 2024-04-22T03:15:00.601620+00:00 19994330.271999999881 28999999.982000000775 27870000.011999960989 3961728.987999976147 60422.135435100 2024-04-22T03:15:01.592627+00:00 19994330.274000000209 29000000.035000000149 27870000.011000040919 3959542.994000018109 60422.135446759 2024-04-22T03:15:02.600002+00:00 19994330.276000000536 28999999.988000009209 27869999.991000000387 3962689.126999973785 60422.135458229 2024-04-22T03:15:03.591009+00:00 19994330.275999989361 28999999.988000009209 27869999.993000000715 3958117.884999989998 60422.135469889 2024-04-22T03:15:04.598385+00:00 19994330.278000008315 29000000.018000010401 27869999.988999988884 3961788.073000013828 60422.135481548 2024-04-22T03:15:05.605760+00:00 19994330.275999989361 28999999.993000000715 27870000.013000011444 3955559.943000019062 60422.135493018 2024-04-22T03:15:06.596767+00:00 19994330.277000010014 28999999.998999979347 27869999.993999991566 3967018.944000006188 60422.135504677 2024-04-22T03:15:07.604142+00:00 19994330.273999989033 29000000.017999980599 27870000.008000019938 3960968.023000001907 60422.135516153 2024-04-22T03:15:08.595645+00:00 19994330.273999989033 28999999.973000049591 27869999.991000000387 3959840.012999951839 60422.135527807 2024-04-22T03:15:09.602525+00:00 19994330.276000019163 29000000.007999960333 27870000.021999981254 3957753.039000033867 60422.135539283 2024-04-22T03:15:10.594027+00:00 19994330.278000000864 29000000.022999998182 27869999.958999991417 3960638.032000004780 60422.135550937 2024-04-22T03:15:11.600907+00:00 19994330.278000000864 29000000.003000020981 27870000.039000030607 3958772.015999972820 60422.135562412 2024-04-22T03:15:12.592410+00:00 19994330.274999979883 28999999.966000020504 27869999.944000009447 3958001.970000029076 60422.135574072 2024-04-22T03:15:13.599785+00:00 19994330.274000048637 28999999.997999969870 27870000.065000001341 3959056.932999968994 60422.135585542 2024-04-22T03:15:14.590793+00:00 19994330.274999979883 29000000.018000010401 27869999.958000000566 3959122.993000030983 60422.135597201 2024-04-22T03:15:15.598168+00:00 19994330.278000000864 28999999.989000018686 27869999.993999961764 3956416.000999987125 60422.135608855 2024-04-22T03:15:16.605047+00:00 19994330.277000010014 29000000.020000040531 27870000.048000041395 3957460.955999969970 60422.135620330 2024-04-22T03:15:17.596550+00:00 19994330.278000000864 28999999.990999940783 27869999.981000009924 3955888.046000003815 60422.135631984 2024-04-22T03:15:18.603429+00:00 19994330.274999979883 28999999.990000009537 27869999.994999948889 3958118.942000031006 60422.135643460 2024-04-22T03:15:19.594932+00:00 19994330.273999989033 28999999.995000001043 27870000.025000039488 3955856.106000006199 60422.135655113 2024-04-22T03:15:20.601812+00:00 19994330.275000039488 29000000.008000019938 27869999.934999998659 3958806.962000011932 60422.135666589 2024-04-22T03:15:21.593315+00:00 19994330.275999959558 28999999.987999919802 27870000.057000041008 3960813.981999992859 60422.135678243 2024-04-22T03:15:22.600194+00:00 19994330.278000060469 29000000.045000080019 27869999.991999980062 3962544.047999978065 60422.135689719 2024-04-22T03:15:23.591697+00:00 19994330.275999959558 28999999.970999959856 27869999.981999989599 3954477.959999979008 60422.135701372 2024-04-22T03:15:24.598576+00:00 19994330.275000039488 28999999.981999989599 27869999.995000001043 3956195.070000051986 60422.135712848 2024-04-22T03:15:25.590080+00:00 19994330.276999950409 29000000.014000058174 27870000.018000010401 3955057.929999948014 60422.135724508 2024-04-22T03:15:26.597455+00:00 19994330.274000048637 29000000.009999990463 27869999.988999959081 3955318.975000023842 60422.135736161 2024-04-22T03:15:27.604334+00:00 19994330.278999920934 29000000.011000040919 27869999.965999960899 3957290.081000030041 60422.135747637 2024-04-22T03:15:28.595837+00:00 19994330.274000048637 28999999.996999979019 27869999.999000068754 3956672.966999948025 60422.135759291 2024-04-22T03:15:29.602717+00:00 19994330.276000019163 28999999.977000001818 27870000.034999970347 3955587.020000040997 60422.135770767 2024-04-22T03:15:30.594220+00:00 19994330.276000019163 28999999.980000019073 27869999.960000038147 3958588.928999959957 60422.135782426 2024-04-22T03:15:31.601595+00:00 19994330.271999958903 29000000.038999918848 27870000.031999949366 3959473.055000007153 60422.135793896 2024-04-22T03:15:32.592602+00:00 19994330.279000040144 28999999.993000030518 27869999.993999961764 3953329.960000038147 60422.135805555 2024-04-22T03:15:33.599977+00:00 19994330.274999979883 29000000.031000021845 27870000.019000049680 3951395.069999992847 60422.135817025 2024-04-22T03:15:34.590984+00:00 19994330.278999920934 28999999.963999990374 27870000.008000019938 3958879.956999958027 60422.135828685 2024-04-22T03:15:35.598360+00:00 19994330.274000048637 28999999.988000039011 27869999.977000001818 3953939.009000002872 60422.135840339 2024-04-22T03:15:36.605239+00:00 19994330.276000019163 28999999.997000001371 27870000.016999959946 3958232.068000019062 60422.135851814 2024-04-22T03:15:37.596742+00:00 19994330.274999979883 29000000.000000000000 27869999.978000041097 3962797.947000027169 60422.135863474 2024-04-22T03:15:38.604117+00:00 19994330.278000000864 29000000.030999999493 27870000.028000000864 3954306.996999979019 60422.135874944 2024-04-22T03:15:39.595125+00:00 19994330.274999979883 28999999.964000001550 27869999.995999928564 3959511.996999979019 60422.135886603 2024-04-22T03:15:40.602500+00:00 19994330.278000000864 29000000.019999999553 27870000.004999998957 3959520.032000004780 60422.135898073 2024-04-22T03:15:41.593507+00:00 19994330.277000069618 29000000.036000009626 27869999.986000001431 3955034.004999995232 60422.135909732 2024-04-22T03:15:42.600882+00:00 19994330.274999979883 28999999.956000000238 27870000.065999999642 3963347.017000020016 60422.135921203 2024-04-22T03:15:43.591889+00:00 19994330.274000048637 29000000.006999999285 27869999.937999989837 3957708.935999989975 60422.135932862 2024-04-22T03:15:44.599265+00:00 19994330.275999899954 28999999.986000001431 27869999.965000018477 3962812.990000010002 60422.135944338 2024-04-22T03:15:45.590768+00:00 19994330.277000069618 29000000.011999960989 27870000.037999991328 3955564.001999973785 60422.135955991 2024-04-22T03:15:46.597647+00:00 19994330.276999950409 29000000.007000029087 27869999.999000009149 3956721.022000073921 60422.135967650 2024-04-22T03:15:47.605022+00:00 19994330.276000019163 28999999.980000019073 27869999.982999980450 3956266.004999995232 60422.135979121 2024-04-22T03:15:48.596029+00:00 19994330.272999998182 29000000.006999969482 27870000.017000019550 3957020.981999992859 60422.135990780 2024-04-22T03:15:49.603404+00:00 19994330.276000019163 29000000.018000010401 27870000.025000009686 3961544.060999989975 60422.136002250 2024-04-22T03:15:50.594412+00:00 19994330.274999979883 28999999.981000009924 27869999.991000000387 3960386.814999938011 60422.136013910 2024-04-22T03:15:51.601787+00:00 19994330.279999971390 29000000.022000011057 27869999.964999970049 3956032.190000057220 60422.136025385 2024-04-22T03:15:52.593290+00:00 19994330.274999979883 28999999.966999951750 27870000.034000039101 3958337.909999967087 60422.136037039 2024-04-22T03:15:53.600169+00:00 19994330.274000000209 29000000.018000010401 27869999.892999950796 3957397.057999968994 60422.136048515 2024-04-22T03:15:54.591673+00:00 19994330.274999998510 28999999.971000079066 27870000.076000031084 3957658.884000062943 60422.136060169 2024-04-22T03:15:55.598552+00:00 19994330.278000000864 29000000.043999910355 27870000.032000008970 3958749.062999964226 60422.136071644 2024-04-22T03:15:56.590055+00:00 19994330.278000000864 28999999.986000061035 27869999.990000009537 3961765.096000074875 60422.136083298 2024-04-22T03:15:57.596934+00:00 19994330.275999989361 28999999.978999968618 27869999.997999969870 3952641.058999896049 60422.136094957 2024-04-22T03:15:58.604309+00:00 19994330.275000009686 29000000.016000028700 27869999.996000051498 3957142.906000018120 60422.136106427 2024-04-22T03:15:59.595317+00:00 19994330.273999989033 28999999.986999988556 27869999.969999909401 3955194.912000060081 60422.136118087 2024-04-22T03:16:00.602692+00:00 19994330.277000010014 29000000.008000019938 27870000.017000079155 3957234.066999911796 60422.136129557 2024-04-22T03:16:01.593699+00:00 19994330.273999989033 29000000.026000019163 27870000.016999959946 3957607.963000059128 60422.136141216 2024-04-22T03:16:02.601074+00:00 19994330.279000010341 28999999.992999911308 27870000.009000059217 3957403.108999968041 60422.136152686 2024-04-22T03:16:03.592081+00:00 19994330.277000010014 29000000.004999998957 27869999.957999940962 3960691.861999989022 60422.136164346 2024-04-22T03:16:04.599456+00:00 19994330.275999989361 29000000.014999989420 27870000.059000018984 3952173.152999997139 60422.136175815 2024-04-22T03:16:05.590464+00:00 19994330.275000009686 28999999.934000018984 27869999.940999981016 3960842.958999990951 60422.136187475 2024-04-22T03:16:06.597838+00:00 19994330.274999979883 29000000.055000070482 27869999.991999980062 3957839.919000030030 60422.136199129 2024-04-22T03:16:07.604718+00:00 19994330.277000010014 28999999.977000001818 27870000.009999990463 3954740.069000006188 60422.136210605 2024-04-22T03:16:08.596221+00:00 19994330.274999979883 28999999.992999911308 27870000.045000080019 3959079.904000043869 60422.136222264 2024-04-22T03:16:09.603597+00:00 19994330.278000000864 29000000.012000080198 27869999.980999950320 3959605.031000018120 60422.136233734 2024-04-22T03:16:10.594604+00:00 19994330.277000010014 29000000.034999970347 27870000.031000021845 3955971.062999964226 60422.136245393 2024-04-22T03:16:11.601979+00:00 19994330.276000019163 28999999.983000040054 27869999.962999939919 3954707.967999935150 60422.136256869 2024-04-22T03:16:12.593482+00:00 19994330.272000011057 28999999.983999971300 27870000.037999991328 3957876.013000010978 60422.136268523 2024-04-22T03:16:13.600361+00:00 19994330.276999950409 29000000.002999998629 27869999.976000070572 3955012.883000016212 60422.136279998 2024-04-22T03:16:14.591864+00:00 19994330.280000030994 28999999.995999999344 27870000.016999959946 3961525.189000010025 60422.136291652 2024-04-22T03:16:15.598744+00:00 19994330.272000011057 29000000.013999998569 27869999.978999968618 3954535.968000053894 60422.136303128 2024-04-22T03:16:16.590247+00:00 19994330.277000010014 29000000.003000009805 27869999.980000019073 3957404.918999909889 60422.136314781 2024-04-22T03:16:17.597126+00:00 19994330.274999979883 28999999.951000008732 27869999.986999988556 3960760.064000010025 60422.136326441 2024-04-22T03:16:18.604501+00:00 19994330.274999979883 29000000.025000009686 27870000.032000061125 3956226.968000053894 60422.136337917 2024-04-22T03:16:19.596004+00:00 19994330.277000069618 29000000.018999990076 27869999.953999999911 3956679.011000037193 60422.136349570 2024-04-22T03:16:20.602883+00:00 19994330.278000000864 28999999.986000001431 27870000.015999998897 3957901.036999940872 60422.136361046 2024-04-22T03:16:21.594387+00:00 19994330.278000000864 29000000.015000019222 27870000.021000001580 3959834.947999954224 60422.136372700 2024-04-22T03:16:22.601266+00:00 19994330.273999929428 28999999.988999959081 27870000.028999999166 3957430.976000071038 60422.136384176 2024-04-22T03:16:23.592769+00:00 19994330.272000070661 28999999.977000001818 27869999.992000009865 3956742.055999993812 60422.136395835 2024-04-22T03:16:24.600145+00:00 19994330.278999920934 29000000.022999998182 27869999.958999991417 3956515.985000013839 60422.136407305 2024-04-22T03:16:25.591152+00:00 19994330.274999979883 29000000.051999989897 27870000.016999989748 3956499.929999948014 60422.136418965 2024-04-22T03:16:26.598527+00:00 19994330.278000000864 28999999.996000051498 27869999.936000019312 3956913.144999980927 60422.136430440 2024-04-22T03:16:27.590030+00:00 19994330.276000019163 28999999.968999978155 27870000.122000008821 3957410.848000050057 60422.136442094 2024-04-22T03:16:28.596909+00:00 19994330.277000069618 28999999.991999980062 27869999.926999989897 3958511.021999955177 60422.136453753 2024-04-22T03:16:29.604284+00:00 19994330.274999979883 28999999.994000021368 27870000.022000011057 3962971.042000054847 60422.136465224 2024-04-22T03:16:30.595291+00:00 19994330.271999958903 28999999.964999970049 27869999.958000000566 3961696.952000021935 60422.136476883 2024-04-22T03:16:31.602667+00:00 19994330.278000000864 29000000.024999979883 27870000.010999981314 3959762.041000009049 60422.136488353 2024-04-22T03:16:32.593674+00:00 19994330.277000069618 28999999.981000069529 27869999.986000001431 3956705.051999927033 60422.136500012 2024-04-22T03:16:33.601049+00:00 19994330.276999950409 29000000.013999938965 27870000.043999969959 3953113.960000038147 60422.136511482 2024-04-22T03:16:34.592056+00:00 19994330.274000048637 29000000.008000019938 27869999.971000019461 3960357.917999982834 60422.136523142 2024-04-22T03:16:35.599432+00:00 19994330.274999979883 29000000.018000010401 27870000.082000020891 3959053.075000048149 60422.136534617 2024-04-22T03:16:36.590935+00:00 19994330.276999950409 28999999.988999959081 27869999.930999990553 3956205.025999904145 60422.136546271 2024-04-22T03:16:37.597814+00:00 19994330.277000069618 28999999.978000041097 27870000.032000008970 3956362.915000081062 60422.136557747 2024-04-22T03:16:38.589317+00:00 19994330.276999950409 29000000.026000019163 27869999.937999960035 3955477.082999945153 60422.136569400 2024-04-22T03:16:39.596196+00:00 19994330.277000069618 28999999.960000038147 27870000.039000030607 3954130.921000003815 60422.136581060 2024-04-22T03:16:40.603571+00:00 19994330.272999998182 29000000.029999971390 27869999.970000028610 3956743.069000006188 60422.136592535 2024-04-22T03:16:41.595075+00:00 19994330.273999929428 28999999.980999950320 27870000.026000019163 3955584.909999967087 60422.136604189 2024-04-22T03:16:42.601954+00:00 19994330.278000000864 29000000.028000000864 27870000.029999971390 3957432.036000012886 60422.136615665 2024-04-22T03:16:43.593457+00:00 19994330.278000000864 28999999.999000068754 27869999.944000009447 3960062.037000060081 60422.136627319 2024-04-22T03:16:44.600336+00:00 19994330.276000019163 29000000.009999990463 27870000.043999910355 3958371.024999976158 60422.136638795 2024-04-22T03:16:45.591839+00:00 19994330.276000019163 28999999.991999980062 27870000.010000109673 3956108.940000057220 60422.136650448 2024-04-22T03:16:46.598719+00:00 19994330.271999958903 29000000.011000040919 27869999.995999928564 3957299.126999973785 60422.136661924 2024-04-22T03:16:47.590222+00:00 19994330.278000000864 28999999.979999899864 27869999.942999958992 3955695.914999961853 60422.136673578 2024-04-22T03:16:48.597101+00:00 19994330.274000000209 29000000.002000089735 27870000.050999999046 3956910.008000016212 60422.136685237 2024-04-22T03:16:49.604476+00:00 19994330.279000010341 28999999.997999910265 27870000.008000019938 3958936.042999982834 60422.136696707 2024-04-22T03:16:50.595483+00:00 19994330.275999989361 28999999.988000001758 27869999.993000030518 3954943.988999962807 60422.136708367 2024-04-22T03:16:51.602858+00:00 19994330.278000000864 28999999.985000010580 27869999.939000010490 3956337.909000039101 60422.136719842 2024-04-22T03:16:52.594362+00:00 19994330.272999998182 29000000.021999999881 27870000.057999968529 3960111.957000017166 60422.136731496 2024-04-22T03:16:53.601241+00:00 19994330.275999989361 29000000.021999999881 27869999.983000040054 3960310.118000030983 60422.136742972 2024-04-22T03:16:54.592744+00:00 19994330.279000010341 28999999.988999988884 27870000.008000019938 3958946.959999918938 60422.136754625 2024-04-22T03:16:55.599623+00:00 19994330.272999998182 28999999.986000001431 27869999.982999920845 3958101.013000010978 60422.136766101 2024-04-22T03:16:56.591127+00:00 19994330.275999989361 28999999.969000011683 27869999.976000070572 3955144.032999991905 60422.136777760 2024-04-22T03:16:57.598502+00:00 19994330.278000000864 29000000.037999991328 27870000.039999999106 3955616.907999991905 60422.136789231 2024-04-22T03:16:58.589509+00:00 19994330.272999998182 28999999.957999970764 27870000.007999990135 3954211.095000029076 60422.136800890 2024-04-22T03:16:59.596884+00:00 19994330.274999979883 29000000.069000009447 27869999.964999999851 3954473.950999975204 60422.136812543 2024-04-22T03:17:00.603763+00:00 19994330.277000010014 28999999.991000000387 27870000.072999998927 3956918.008000016212 60422.136824019 2024-04-22T03:17:01.595266+00:00 19994330.280000030994 28999999.983000040054 27869999.952000010759 3955854.044000030030 60422.136835678 2024-04-22T03:17:02.602642+00:00 19994330.272999998182 28999999.987999979407 27870000.014999989420 3959636.026000022888 60422.136847149 2024-04-22T03:17:03.593649+00:00 19994330.273999989033 29000000.016000028700 27870000.018000010401 3962257.936999917030 60422.136858808 2024-04-22T03:17:04.601024+00:00 19994330.278000000864 28999999.984999950975 27869999.981000009924 3962469.915000081062 60422.136870278 2024-04-22T03:17:05.592031+00:00 19994330.276000019163 28999999.015000049025 27869999.974999990314 3958457.975999950897 60422.136881938 2024-04-22T03:17:06.599407+00:00 19994330.274999979883 28999999.970999959856 27870000.012999981642 3961113.085000038147 60422.136893407 2024-04-22T03:17:07.590414+00:00 19994330.278999980539 29000000.032999988645 27869999.941000040621 3953526.032999991905 60422.136905067 2024-04-22T03:17:08.597789+00:00 19994330.277000010014 28999999.996000051498 27870000.085999969393 3955684.990000010002 60422.136916537 2024-04-22T03:17:09.588796+00:00 19994330.272000011057 29000000.013000011444 27869999.944000009447 3958518.965000032913 60422.136928197 2024-04-22T03:17:10.596171+00:00 19994330.275999959558 28999999.985000010580 27870000.060999989510 3959072.000000000000 60422.136939856 2024-04-22T03:17:11.603547+00:00 19994330.276000019163 29000000.000000000000 27869999.960000038147 3958794.973999977112 60422.136951326 2024-04-22T03:17:12.594554+00:00 19994330.278000000864 28999999.996999979019 27869999.998999949545 3958723.029999970924 60422.136962985 2024-04-22T03:17:13.601929+00:00 19994330.276000019163 29000000.014999989420 27870000.032000008970 3962102.052999972831 60422.136974461 2024-04-22T03:17:14.593432+00:00 19994330.276000019163 28999999.978000041097 27869999.934000018984 3956173.998000026215 60422.136986115 2024-04-22T03:17:15.600311+00:00 19994330.274999979883 28999999.991999980062 27870000.072000030428 3961420.003999948967 60422.136997590 2024-04-22T03:17:16.591815+00:00 19994330.276999950409 29000000.019999980927 27869999.939000010490 3955565.061000109185 60422.137009244 2024-04-22T03:17:17.598694+00:00 19994330.272999998182 28999999.993999961764 27870000.064999941736 3957009.808999896049 60422.137020720 2024-04-22T03:17:18.590197+00:00 19994330.279000040144 29000000.017000079155 27869999.950000051409 3958445.110000013839 60422.137032374 2024-04-22T03:17:19.597076+00:00 19994330.276000019163 28999999.992999911308 27869999.985999941826 3956893.000000000000 60422.137043850 2024-04-22T03:17:20.588579+00:00 19994330.273999929428 28999999.986999988556 27870000.021000031382 3958481.902999997139 60422.137055509 2024-04-22T03:17:21.595955+00:00 19994330.274999979883 29000000.004000071436 27870000.018000010401 3958015.040000081062 60422.137067162 2024-04-22T03:17:22.602834+00:00 19994330.276000019163 29000000.008999940008 27869999.996999979019 3958898.036999940872 60422.137078638 2024-04-22T03:17:23.594337+00:00 19994330.276000019163 28999999.995000001043 27869999.960999969393 3964374.057000041008 60422.137090292 2024-04-22T03:17:24.601216+00:00 19994330.277000069618 28999999.980000019073 27870000.024000048637 3961171.935999989975 60422.137101768 2024-04-22T03:17:25.592718+00:00 19994330.276999950409 29000000.032000061125 27870000.003000020981 3958227.018000007141 60422.137113421 2024-04-22T03:17:26.599599+00:00 19994330.276999950409 28999999.986999988556 27869999.996999979019 3958601.036000012886 60422.137124897 2024-04-22T03:17:27.591101+00:00 19994330.272999998182 28999999.995999999344 27870000.019000049680 3959269.893999934196 60422.137136556 2024-04-22T03:17:28.598476+00:00 19994330.278000000864 29000000.008999999613 27870000.032999988645 3956005.009999989998 60422.137148026 2024-04-22T03:17:29.589484+00:00 19994330.277000069618 28999999.984999999404 27869999.941999908537 3959503.055000067223 60422.137159686 2024-04-22T03:17:30.596859+00:00 19994330.276999950409 29000000.002000000328 27869999.985000010580 3956995.103999971878 60422.137171156 2024-04-22T03:17:31.587866+00:00 19994330.277000069618 29000000.000000000000 27870000.022000070661 3958383.835000038147 60422.137182815 2024-04-22T03:17:32.595242+00:00 19994330.271999958903 29000000.015999998897 27870000.031999949366 3960272.038999915123 60422.137194475 2024-04-22T03:17:33.602617+00:00 19994330.272999998182 28999999.988000009209 27869999.940999981016 3957786.004999995232 60422.137205945 2024-04-22T03:17:34.593624+00:00 19994330.281999949366 28999999.995000001043 27869999.981999989599 3954616.039000033867 60422.137217599 2024-04-22T03:17:35.600504+00:00 19994330.272999998182 28999998.989999979734 27870000.060000058264 3961056.087000011932 60422.137229074 2024-04-22T03:17:36.592007+00:00 19994330.277000069618 29000000.019999980927 27869999.938999999315 3959951.832000017166 60422.137240733 2024-04-22T03:17:37.599382+00:00 19994330.276999950409 29000000.012000020593 27870000.077999990433 3957696.046000003815 60422.137252204 2024-04-22T03:17:38.590389+00:00 19994330.274000048637 28999999.967000011355 27869999.973000001162 3959030.957999945153 60422.137263863 2024-04-22T03:17:39.597764+00:00 19994330.273999929428 29000000.023999989033 27870000.055000010878 3962129.973000050057 60422.137275339 2024-04-22T03:17:40.589267+00:00 19994330.278000000864 28999999.989000018686 27869999.972999989986 3962793.105999947060 60422.137286992 2024-04-22T03:17:41.596146+00:00 19994330.278000000864 29000000.000999990851 27869999.956999991089 3956860.924000024796 60422.137298652 2024-04-22T03:17:42.603521+00:00 19994330.278000000864 28999999.992999970913 27870000.033000018448 3959607.169000030030 60422.137310122 2024-04-22T03:17:43.594529+00:00 19994330.271999999881 29000000.015000049025 27869999.968999978155 3958933.758000016212 60422.137321781 2024-04-22T03:17:44.601903+00:00 19994330.274999991059 28999999.986000001431 27870000.029000010341 3960859.067000031006 60422.137333252 2024-04-22T03:17:45.592911+00:00 19994330.277000010014 29000000.018999990076 27869999.949000000954 3958026.016999959946 60422.137344911 2024-04-22T03:17:46.600287+00:00 19994330.275000009686 28999999.985000010580 27869999.991999980062 3961052.937999964226 60422.137356381 2024-04-22T03:17:47.591293+00:00 19994330.275999989361 28999998.986999988556 27870000.058000031859 3961034.116000055801 60422.137368040 2024-04-22T03:17:48.598669+00:00 19994330.278999980539 29000000.013000011444 27869999.986999988556 3960396.896999955177 60422.137379510 2024-04-22T03:17:49.589676+00:00 19994330.276000019163 29000000.010999921709 27870000.008000019938 3957650.026000022888 60422.137391170 2024-04-22T03:17:50.597050+00:00 19994330.273999989033 28999999.996000051498 27870000.007999960333 3956471.100999950897 60422.137402640 2024-04-22T03:17:51.588058+00:00 19994330.275000009686 29000000.000000000000 27869999.958000000566 3959842.004000068177 60422.137414299 2024-04-22T03:17:52.595434+00:00 19994330.280000001192 28999999.998999949545 27870000.027000010014 3965503.000999927986 60422.137425953 2024-04-22T03:17:53.602313+00:00 19994330.273999989033 28999999.992000099272 27870000.018999990076 3961959.940999985207 60422.137437428 2024-04-22T03:17:54.593815+00:00 19994330.277000010014 29000000.004999998957 27869999.991000059992 3963712.080000042915 60422.137449088 2024-04-22T03:17:55.601191+00:00 19994330.276000019163 29000000.014999989420 27870000.024999979883 3962829.972000002861 60422.137460558 2024-04-22T03:17:56.592198+00:00 19994330.273999989033 28999999.991999980062 27869999.934000018984 3961343.953000069130 60422.137472217 2024-04-22T03:17:57.599573+00:00 19994330.274999979883 29000000.016999959946 27870000.065999981016 3964548.993999958038 60422.137483693 2024-04-22T03:17:58.591077+00:00 19994330.278000000864 28999999.985000010580 27870000.031000021845 3961923.893999934196 60422.137495347 2024-04-22T03:17:59.597956+00:00 19994330.278000000864 28999998.965000029653 27869999.939000010490 3960051.129999995232 60422.137506823 2024-04-22T03:18:00.589459+00:00 19994330.275000039488 29000000.036000009626 27869999.995999928564 3956401.001999999862 60422.137518476 2024-04-22T03:18:01.596338+00:00 19994330.272999998182 28999999.977000001818 27869999.991000059992 3961405.035999999847 60422.137529952 2024-04-22T03:18:02.587842+00:00 19994330.275999959558 29000000.028999920934 27870000.041999939829 3958768.898000000045 60422.137541606 2024-04-22T03:18:03.594721+00:00 19994330.276000019163 28999999.973999980837 27869999.943000078201 3958940.117999998853 60422.137553265 2024-04-22T03:18:04.602096+00:00 19994330.274999979883 29000000.019999999553 27870000.012999888510 3956594.900000001770 60422.137564741 2024-04-22T03:18:05.593599+00:00 19994330.281000021845 28999999.978999998420 27870000.037000060081 3958169.980999999214 60422.137576394 2024-04-22T03:18:06.600478+00:00 19994330.275999959558 29000000.013999998569 27869999.965999960899 3953800.070999999065 60422.137587870 2024-04-22T03:18:07.591982+00:00 19994330.272000070661 28999999.960999999195 27869999.960000038147 3960002.963999997824 60422.137599524 2024-04-22T03:18:08.598861+00:00 19994330.275999899954 29000000.017000000924 27870000.003999948502 3959168.051000006031 60422.137610994 2024-04-22T03:18:09.589867+00:00 19994330.278000000864 29000000.018999990076 27870000.003000020981 3960819.905999995768 60422.137622654 2024-04-22T03:18:10.597243+00:00 19994330.276000019163 29000000.002000000328 27870000.054000020027 3953628.145000002813 60422.137634129 2024-04-22T03:18:11.588746+00:00 19994330.277000069618 29000000.015999998897 27870000.014000058174 3960050.931999995839 60422.137645788 2024-04-22T03:18:12.596121+00:00 19994330.276000019163 28999999.982999980450 27870000.018999930471 3954941.020999997854 60422.137657259 2024-04-22T03:18:13.587129+00:00 19994330.274999979883 29000000.008999999613 27869999.991999980062 3963425.912000000011 60422.137668918 2024-04-22T03:18:14.594504+00:00 19994330.274999979883 28999999.962999999523 27869999.936000000685 3961810.027000003029 60422.137680572 2024-04-22T03:18:15.601383+00:00 19994330.276999950409 29000000.044000029564 27870000.074000000954 3957879.083999998868 60422.137692047 2024-04-22T03:18:16.592886+00:00 19994330.276000019163 28999999.958000000566 27869999.993000000715 3958261.916999996174 60422.137703701 2024-04-22T03:18:17.599765+00:00 19994330.278000000864 28999999.973999980837 27869999.974999990314 3956670.112000002991 60422.137715177 2024-04-22T03:18:18.591268+00:00 19994330.276000019163 29000000.055999990553 27869999.975999999791 3955693.921000003815 60422.137726836 2024-04-22T03:18:19.598644+00:00 19994330.271000031382 28999999.989000018686 27869999.995000001043 3957415.975999996066 60422.137738306 2024-04-22T03:18:20.589651+00:00 19994330.278000000864 29000000.018999990076 27869999.991000000387 3957431.162000000011 60422.137749965 2024-04-22T03:18:21.597026+00:00 19994330.276000019163 28999999.969999969006 27870000.046000000089 3958122.723000004888 60422.137761435 2024-04-22T03:18:22.588033+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3958200.109999998938 60422.137773095 2024-04-22T03:18:23.595408+00:00 19994330.275999899954 29000000.026000019163 27869999.974999990314 3956105.023000001907 60422.137784749 2024-04-22T03:18:24.602288+00:00 19994330.275000099093 28999999.966000080109 27869999.936999980360 3959132.052000001073 60422.137796225 2024-04-22T03:18:25.593791+00:00 19994330.274999979883 29000000.010999921709 27870000.058000031859 3958601.965999991167 60422.137807878 2024-04-22T03:18:26.600670+00:00 19994330.273999929428 28999999.991000059992 27869999.958999991417 3956059.976999998093 60422.137819354 2024-04-22T03:18:27.592173+00:00 19994330.279000040144 28999999.987999919802 27870000.035000029951 3959406.085000007879 60422.137831013 2024-04-22T03:18:28.599548+00:00 19994330.274999979883 28999999.985000010580 27869999.982999980450 3957765.919000000227 60422.137842483 2024-04-22T03:18:29.590556+00:00 19994330.278000000864 29000000.007000088692 27869999.962000008672 3958485.032999991905 60422.137854143 2024-04-22T03:18:30.597931+00:00 19994330.276000019163 29000000.055999990553 27870000.065999981016 3956266.013999999035 60422.137865613 2024-04-22T03:18:31.588938+00:00 19994330.274999979883 28999999.962000008672 27869999.976000010967 3955667.011000006925 60422.137877272 2024-04-22T03:18:32.596314+00:00 19994330.277000069618 28999999.995999928564 27870000.001999970526 3958257.990999997128 60422.137888742 2024-04-22T03:18:33.587320+00:00 19994330.273999929428 28999999.996999979019 27870000.039000030607 3951940.976000010967 60422.137900402 2024-04-22T03:18:34.594696+00:00 19994330.276000000536 29000000.018000010401 27869999.954999919981 3959659.893999993801 60422.137912055 2024-04-22T03:18:35.601575+00:00 19994330.278000000864 29000000.032999988645 27870000.018000010401 3957023.074000000954 60422.137923531 2024-04-22T03:18:36.593078+00:00 19994330.275000009686 28999999.979000091553 27870000.047000050545 3963643.039999992121 60422.137935190 2024-04-22T03:18:37.600454+00:00 19994330.274000000209 28999999.982999920845 27869999.998000029474 3959799.971000016201 60422.137946661 2024-04-22T03:18:38.591461+00:00 19994330.280000001192 29000000.028000000864 27869999.992999911308 3961043.901999980211 60422.137958320 2024-04-22T03:18:39.598835+00:00 19994330.272999998182 28999999.986999988556 27870000.014000058174 3962607.205999999773 60422.137969790 2024-04-22T03:18:40.589842+00:00 19994330.276000011712 28999999.984000090510 27869999.977000001818 3958156.878000020981 60422.137981449 2024-04-22T03:18:41.597218+00:00 19994330.276999980211 28999999.978999998420 27869999.932000041008 3954600.023999989033 60422.137992919 2024-04-22T03:18:42.588225+00:00 19994330.275000009686 29000000.015999998897 27870000.047999981791 3960527.136000006925 60422.138004579 2024-04-22T03:18:43.595600+00:00 19994330.275000009686 28999999.978000000119 27870000.014999989420 3961283.919999986887 60422.138016054 2024-04-22T03:18:44.587105+00:00 19994330.278000000864 29000000.022999998182 27869999.981999989599 3960151.015000015032 60422.138027708 2024-04-22T03:18:45.593983+00:00 19994330.275000009686 29000000.003000009805 27869999.981999989599 3957625.906999974977 60422.138039368 2024-04-22T03:18:46.601358+00:00 19994330.276999980211 29000000.009999990463 27870000.032999988645 3961338.972000002861 60422.138050837 2024-04-22T03:18:47.592365+00:00 19994330.277000039816 28999999.978000018746 27869999.950999978930 3962652.082000017166 60422.138062497 2024-04-22T03:18:48.599741+00:00 19994330.273999989033 29000000.016999989748 27870000.001000050455 3959291.051999986172 60422.138073967 2024-04-22T03:18:49.590748+00:00 19994330.275999959558 28999999.995999988168 27870000.003000020981 3957076.907000004780 60422.138085627 2024-04-22T03:18:50.598123+00:00 19994330.276000019163 28999999.998000029474 27869999.990000009537 3960900.974999994040 60422.138097102 2024-04-22T03:18:51.589626+00:00 19994330.278999980539 29000000.030999958515 27870000.077999949455 3956073.091000020970 60422.138108756 2024-04-22T03:18:52.596505+00:00 19994330.273999989033 28999999.984000030905 27869999.971999999136 3963826.018999993801 60422.138120232 2024-04-22T03:18:53.588009+00:00 19994330.275000039488 28999999.963999990374 27869999.929000001401 3961132.970999985933 60422.138131885 2024-04-22T03:18:54.594888+00:00 19994330.275999959558 29000000.025000039488 27870000.083000000566 3960348.893000007141 60422.138143545 2024-04-22T03:18:55.602263+00:00 19994330.275000039488 29000000.008999940008 27869999.969999998808 3957739.034999995958 60422.138155015 2024-04-22T03:18:56.593270+00:00 19994330.277000010014 28999999.976000010967 27869999.991000011563 3959773.027999997139 60422.138166674 2024-04-22T03:18:57.600644+00:00 19994330.278000000864 29000000.013999998569 27869999.977999988943 3960253.114000021946 60422.138178144 2024-04-22T03:18:58.591653+00:00 19994330.274999979883 29000000.016000028700 27870000.041000008583 3955906.806999980938 60422.138189804 2024-04-22T03:18:59.599028+00:00 19994330.276000019163 28999999.985999941826 27869999.991000000387 3960964.087000011932 60422.138201274 2024-04-22T03:19:00.590035+00:00 19994330.273999929428 28999999.994000080973 27870000.034000009298 3957581.931999980938 60422.138212933 2024-04-22T03:19:01.597410+00:00 19994330.274000048637 28999999.991999980062 27869999.964999970049 3957213.944000006188 60422.138224409 2024-04-22T03:19:02.588913+00:00 19994330.276999950409 29000000.016999959946 27869999.972999989986 3953536.087000011932 60422.138236063 2024-04-22T03:19:03.595792+00:00 19994330.281000021845 28999999.991999980062 27870000.021000031382 3956881.027999997139 60422.138247538 2024-04-22T03:19:04.587296+00:00 19994330.275000099093 28999999.981000069529 27869999.985000010580 3958537.000999987125 60422.138259198 2024-04-22T03:19:05.594671+00:00 19994330.274999979883 29000000.036000009626 27870000.022999998182 3959628.974999994040 60422.138270851 2024-04-22T03:19:06.601550+00:00 19994330.273999929428 28999999.998999949545 27869999.977000001818 3957260.920000017155 60422.138282327 2024-04-22T03:19:07.593053+00:00 19994330.277000069618 28999999.986000061035 27870000.013000011444 3958318.134000002872 60422.138293981 2024-04-22T03:19:08.599932+00:00 19994330.276999950409 28999999.997999910265 27870000.013999998569 3960340.958999990951 60422.138305456 2024-04-22T03:19:09.591435+00:00 19994330.276000019163 29000000.025000099093 27869999.945999979973 3962183.986999989022 60422.138317110 2024-04-22T03:19:10.598315+00:00 19994330.276000019163 29000000.014999989420 27870000.041000008583 3956413.050999999046 60422.138328586 2024-04-22T03:19:11.589818+00:00 19994330.274999979883 28999999.972999930382 27870000.001999970526 3962033.887000023853 60422.138340245 2024-04-22T03:19:12.597193+00:00 19994330.274999979883 29000000.007000088692 27870000.064000010490 3961954.099999963772 60422.138351715 2024-04-22T03:19:13.588200+00:00 19994330.279999971390 28999999.990999940783 27869999.970999959856 3960844.016000031959 60422.138363375 2024-04-22T03:19:14.595576+00:00 19994330.274000048637 28999999.975000020117 27869999.971000079066 3961128.925000011921 60422.138374845 2024-04-22T03:19:15.586583+00:00 19994330.279999971390 29000000.013000011444 27869999.972999930382 3961376.057999968994 60422.138386504 2024-04-22T03:19:16.593957+00:00 19994330.272000070661 29000000.004999998957 27870000.011000040919 3961302.058000028133 60422.138398158 2024-04-22T03:19:17.600837+00:00 19994330.273999929428 28999999.982999920845 27869999.975999951363 3960834.979999959003 60422.138409634 2024-04-22T03:19:18.592340+00:00 19994330.278000000864 29000000.008000001311 27870000.078999999911 3959247.888999999035 60422.138421287 2024-04-22T03:19:19.599219+00:00 19994330.274999979883 29000000.004999998957 27869999.920000080019 3956874.072000027169 60422.138432763 2024-04-22T03:19:20.590723+00:00 19994330.274000048637 28999999.995999988168 27870000.060999989510 3958644.995999991894 60422.138444422 2024-04-22T03:19:21.598098+00:00 19994330.281999949366 29000000.010000009090 27869999.949000000954 3963559.851999998093 60422.138455892 2024-04-22T03:19:22.589105+00:00 19994330.272000070661 28999999.988999988884 27870000.064999941736 3957354.101000010967 60422.138467552 2024-04-22T03:19:23.596480+00:00 19994330.274999979883 28999999.994000021368 27869999.924000021070 3963569.995000004768 60422.138479022 2024-04-22T03:19:24.587488+00:00 19994330.274000048637 29000000.017999980599 27870000.031000021845 3956209.029999970924 60422.138490682 2024-04-22T03:19:25.594863+00:00 19994330.278999920934 29000000.027000010014 27869999.998000029474 3958650.032000004780 60422.138502151 2024-04-22T03:19:26.585870+00:00 19994330.277000069618 28999999.967999991030 27870000.067999958992 3961582.040000020992 60422.138513811 2024-04-22T03:19:27.593245+00:00 19994330.276999950409 28999999.985000010580 27869999.940000060946 3962165.828999996185 60422.138525470 2024-04-22T03:19:28.600619+00:00 19994330.276000000536 28999999.991999980062 27870000.006999969482 3957498.009000002872 60422.138536940 2024-04-22T03:19:29.591627+00:00 19994330.274000000209 29000000.021000031382 27870000.011999960989 3962312.188000022899 60422.138548600 2024-04-22T03:19:30.599003+00:00 19994330.276999998838 28999999.958000000566 27870000.028000000864 3962351.005999981891 60422.138560070 2024-04-22T03:19:31.590010+00:00 19994330.272999998182 29000000.038999971002 27869999.989000000060 3957705.957000017166 60422.138571729 2024-04-22T03:19:32.597385+00:00 19994330.278999999166 29000000.005999978632 27869999.951999999583 3960164.016999959946 60422.138583199 2024-04-22T03:19:33.588392+00:00 19994330.278000000864 28999999.995999988168 27869999.982000000775 3954894.847999989986 60422.138594858 2024-04-22T03:19:34.595767+00:00 19994330.272000011057 29000000.015000049025 27870000.094000000507 3956740.049000024796 60422.138606329 2024-04-22T03:19:35.586775+00:00 19994330.275000009686 28999999.962999999523 27869999.934999991208 3956595.013999999035 60422.138617988 2024-04-22T03:19:36.594150+00:00 19994330.278999980539 29000000.068999949843 27870000.003000020981 3951260.013000010978 60422.138629647 2024-04-22T03:19:37.601526+00:00 19994330.277000010014 28999999.974000100046 27870000.044999990612 3959473.004999995232 60422.138641117 2024-04-22T03:19:38.592532+00:00 19994330.272999998182 28999999.963999990374 27869999.925000008196 3957424.987999976147 60422.138652777 2024-04-22T03:19:39.599907+00:00 19994330.278000000864 29000000.009999990463 27870000.037000000477 3957469.036000012886 60422.138664247 2024-04-22T03:19:40.590915+00:00 19994330.275000009686 28999999.996999979019 27870000.011999990791 3956322.010999978054 60422.138675906 2024-04-22T03:19:41.598290+00:00 19994330.273999989033 29000000.041000008583 27869999.967000011355 3958757.953000009060 60422.138687376 2024-04-22T03:19:42.589297+00:00 19994330.274999979883 28999999.957999940962 27870000.033999979496 3955530.013000010978 60422.138699036 2024-04-22T03:19:43.596672+00:00 19994330.278000000864 29000000.009000059217 27869999.930999990553 3959931.055000007153 60422.138710511 2024-04-22T03:19:44.588175+00:00 19994330.281000021845 28999999.988999959081 27870000.062000039965 3953136.935999989975 60422.138722165 2024-04-22T03:19:45.595055+00:00 19994330.272999998182 29000000.042999979109 27870000.018999990076 3955348.980000019073 60422.138733641 2024-04-22T03:19:46.586558+00:00 19994330.274999979883 28999999.968000050634 27869999.926999989897 3959886.051999986172 60422.138745294 2024-04-22T03:19:47.593437+00:00 19994330.272999998182 28999999.980999950320 27870000.044000029564 3951516.074999988079 60422.138756954 2024-04-22T03:19:48.600812+00:00 19994330.279000040144 29000000.014999989420 27870000.014999989420 3955798.941000043880 60422.138768424 2024-04-22T03:19:49.591819+00:00 19994330.278000000864 29000000.035000089556 27869999.985999941826 3958586.877999960911 60422.138780084 2024-04-22T03:19:50.599194+00:00 19994330.275999959558 28999999.956999901682 27869999.985000010580 3957905.018999993801 60422.138791559 2024-04-22T03:19:51.590698+00:00 19994330.275000039488 29000000.000000000000 27869999.981999989599 3958879.999000012875 60422.138803213 2024-04-22T03:19:52.597577+00:00 19994330.273999989033 29000000.017000079155 27870000.016000028700 3955239.074000000954 60422.138814689 2024-04-22T03:19:53.589080+00:00 19994330.276000019163 28999999.998000029474 27869999.986000061035 3951974.967999995220 60422.138826342 2024-04-22T03:19:54.595959+00:00 19994330.277000010014 29000000.015999909490 27870000.032999988645 3955187.925999999046 60422.138837818 2024-04-22T03:19:55.587463+00:00 19994330.276999950409 29000000.004000000656 27869999.977999929339 3954898.118000030983 60422.138849477 2024-04-22T03:19:56.594838+00:00 19994330.274000048637 28999999.962000001222 27870000.055999990553 3955016.009999989998 60422.138860947 2024-04-22T03:19:57.585845+00:00 19994330.276000019163 29000000.006999999285 27869999.973999980837 3957433.971000016201 60422.138872607 2024-04-22T03:19:58.593222+00:00 19994330.275999899954 29000000.022999998182 27869999.997000098228 3954925.983999968041 60422.138884260 2024-04-22T03:19:59.600099+00:00 19994330.276000019163 28999999.982999999076 27869999.968999978155 3959775.007000029087 60422.138895736 2024-04-22T03:20:00.591602+00:00 19994330.276000019163 28999999.990000009537 27870000.033999919891 3961313.111999989022 60422.138907395 2024-04-22T03:20:01.598977+00:00 19994330.278000000864 29000000.019999980927 27869999.953000068665 3959524.884000002872 60422.138918865 2024-04-22T03:20:02.589985+00:00 19994330.276999950409 29000000.003000020981 27870000.016999959946 3960002.060000001919 60422.138930525 2024-04-22T03:20:03.597360+00:00 19994330.274000048637 28999999.995000001043 27870000.054000020027 3958073.921000003815 60422.138941995 2024-04-22T03:20:04.588367+00:00 19994330.274999979883 29000000.004000011832 27869999.947999950498 3957896.071999967098 60422.138953655 2024-04-22T03:20:05.595743+00:00 19994330.278000000864 28999999.967999991030 27870000.044000029564 3955343.979000031948 60422.138965124 2024-04-22T03:20:06.586750+00:00 19994330.274000048637 29000000.046999990940 27869999.998000029474 3957044.107999979984 60422.138976784 2024-04-22T03:20:07.594125+00:00 19994330.278999920934 28999999.986999988556 27869999.955999970436 3958139.847999989986 60422.138988254 2024-04-22T03:20:08.585132+00:00 19994330.274000048637 29000000.018000010401 27870000.034000039101 3955753.030000030994 60422.138999913 2024-04-22T03:20:09.592507+00:00 19994330.274999979883 28999999.978999968618 27869999.909000039101 3959869.930999993812 60422.139011573 2024-04-22T03:20:10.599882+00:00 19994330.276000019163 28999999.993000030518 27870000.085999999195 3959066.085999966133 60422.139023043 2024-04-22T03:20:11.590890+00:00 19994330.274999979883 29000000.038999971002 27870000.002000000328 3961419.972999989986 60422.139034702 2024-04-22T03:20:12.598265+00:00 19994330.281000021845 28999999.958000000566 27869999.975999999791 3960115.063000022899 60422.139046172 2024-04-22T03:20:13.589272+00:00 19994330.276000019163 29000000.024000048637 27870000.043000001460 3958228.945999979973 60422.139057832 2024-04-22T03:20:14.596648+00:00 19994330.272999998182 28999999.987999919802 27869999.962000001222 3959731.046000062954 60422.139069302 2024-04-22T03:20:15.587654+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3954219.911999940872 60422.139080961 2024-04-22T03:20:16.595030+00:00 19994330.273999929428 28999999.983000040054 27870000.018000010401 3956046.004000068177 60422.139092437 2024-04-22T03:20:17.586533+00:00 19994330.277000069618 28999999.988999959081 27869999.922000020742 3957650.061999917030 60422.139104091 2024-04-22T03:20:18.593413+00:00 19994330.275999899954 29000000.009000059217 27870000.057000011206 3954418.971000074875 60422.139115750 2024-04-22T03:20:19.600787+00:00 19994330.277000069618 29000000.026999950409 27870000.039999961853 3953796.004999995232 60422.139127226 2024-04-22T03:20:20.592291+00:00 19994330.276000019163 28999999.991000059992 27869999.961000028998 3957397.990000010002 60422.139138879 2024-04-22T03:20:21.599169+00:00 19994330.274999979883 28999999.985999941826 27870000.057999968529 3961889.000000000000 60422.139150355 2024-04-22T03:20:22.590672+00:00 19994330.276000000536 29000000.009999990463 27869999.979000028223 3964277.004999995232 60422.139162009 2024-04-22T03:20:23.597552+00:00 19994330.275999989361 28999999.994000080973 27869999.972999989986 3954297.021999955177 60422.139173484 2024-04-22T03:20:24.589055+00:00 19994330.277000010014 28999999.978999968618 27870000.013999998569 3959619.901999949943 60422.139185138 2024-04-22T03:20:25.595935+00:00 19994330.275999989361 29000000.031000021845 27870000.029999971390 3958701.045000075828 60422.139196614 2024-04-22T03:20:26.587438+00:00 19994330.274000000209 29000000.021999958903 27869999.937000039965 3957515.079999924172 60422.139208273 2024-04-22T03:20:27.594813+00:00 19994330.276999998838 28999999.983000040054 27870000.042999979109 3961206.961000084877 60422.139219743 2024-04-22T03:20:28.585820+00:00 19994330.273999989033 28999999.995999928564 27869999.986999988556 3955196.005999923218 60422.139231403 2024-04-22T03:20:29.593195+00:00 19994330.278000030667 28999999.992000099272 27870000.018000010401 3959773.047000051010 60422.139243057 2024-04-22T03:20:30.600074+00:00 19994330.273999989033 28999999.991999980062 27869999.963000059128 3960883.891999959946 60422.139254532 2024-04-22T03:20:31.591578+00:00 19994330.278999980539 29000000.018999930471 27870000.034999970347 3956632.018000007141 60422.139266186 2024-04-22T03:20:32.598457+00:00 19994330.274000018835 28999999.991999998689 27869999.993000030518 3955002.956000090111 60422.139277662 2024-04-22T03:20:33.589960+00:00 19994330.275999989361 28999999.999000001699 27870000.004999998957 3955685.038999915123 60422.139289315 2024-04-22T03:20:34.596839+00:00 19994330.273999989033 29000000.015000000596 27870000.025999899954 3960520.101000071038 60422.139300791 2024-04-22T03:20:35.588343+00:00 19994330.282000008970 29000000.003000009805 27869999.987000111490 3952558.976999998093 60422.139312450 2024-04-22T03:20:36.595718+00:00 19994330.271000031382 28999999.974000010639 27869999.984999898821 3958722.990000010002 60422.139323920 2024-04-22T03:20:37.586725+00:00 19994330.278999980539 29000000.000999990851 27869999.989000078291 3956614.929999948014 60422.139335580 2024-04-22T03:20:38.594100+00:00 19994330.274999979883 29000000.011000011116 27869999.970999959856 3956446.021000028122 60422.139347050 2024-04-22T03:20:39.585107+00:00 19994330.275000039488 28999999.986000001431 27869999.991999980062 3956068.926999927033 60422.139358710 2024-04-22T03:20:40.592482+00:00 19994330.275999959558 28999999.993000000715 27870000.070999979973 3957349.020000100136 60422.139370363 2024-04-22T03:20:41.599362+00:00 19994330.278000000864 29000000.014999989420 27870000.002000089735 3959416.985999941826 60422.139381839 2024-04-22T03:20:42.590865+00:00 19994330.276000019163 29000000.013999998569 27869999.995999928564 3958422.019000052940 60422.139393498 2024-04-22T03:20:43.598240+00:00 19994330.278999980539 28999999.974000040442 27869999.971000079066 3958456.050999999046 60422.139404974 2024-04-22T03:20:44.589743+00:00 19994330.272000011057 29000000.005999978632 27869999.995000001043 3956271.055999993812 60422.139416628 2024-04-22T03:20:45.596623+00:00 19994330.274999979883 29000000.011999960989 27869999.968999978155 3960151.875000000000 60422.139428103 2024-04-22T03:20:46.588126+00:00 19994330.277000010014 28999999.989000018686 27870000.041999939829 3960908.149999976158 60422.139439757 2024-04-22T03:20:47.595005+00:00 19994330.275000039488 28999999.995000001043 27870000.052000049502 3960155.954999924172 60422.139451233 2024-04-22T03:20:48.586508+00:00 19994330.277999941260 29000000.022999998182 27869999.989000000060 3962293.933000088204 60422.139462886 2024-04-22T03:20:49.593387+00:00 19994330.277000069618 28999999.991999980062 27869999.958000000566 3957507.031000018120 60422.139474362 2024-04-22T03:20:50.584890+00:00 19994330.274999979883 28999999.982000049204 27869999.940000001341 3960465.021999955177 60422.139486016 2024-04-22T03:20:51.591770+00:00 19994330.272999998182 28999999.986999988556 27870000.015999998897 3954831.976999998093 60422.139497675 2024-04-22T03:20:52.599145+00:00 19994330.279000040144 29000000.049999948591 27869999.991000011563 3954686.983999968041 60422.139509145 2024-04-22T03:20:53.590152+00:00 19994330.275999899954 28999999.955000039190 27870000.018999990076 3958583.083000063896 60422.139520805 2024-04-22T03:20:54.597527+00:00 19994330.277000069618 29000000.022999998182 27870000.055999990553 3956616.939999938011 60422.139532281 2024-04-22T03:20:55.589031+00:00 19994330.274999979883 29000000.028000000864 27870000.018999990076 3961357.041000009049 60422.139543934 2024-04-22T03:20:56.595910+00:00 19994330.276000019163 28999999.971999999136 27869999.969000011683 3956270.978999971878 60422.139555410 2024-04-22T03:20:57.587413+00:00 19994330.273999929428 29000000.008000019938 27869999.971999969333 3957152.878000020981 60422.139567064 2024-04-22T03:20:58.594292+00:00 19994330.275000099093 29000000.008000019938 27870000.004000011832 3958498.091000080109 60422.139578539 2024-04-22T03:20:59.585795+00:00 19994330.278000000864 29000000.002999901772 27869999.994000021368 3960620.961999893188 60422.139590199 2024-04-22T03:21:00.593171+00:00 19994330.278000000864 28999999.973000049591 27870000.009999990463 3955951.971000074875 60422.139601852 2024-04-22T03:21:01.600050+00:00 19994330.275999899954 28999999.990000009537 27869999.986000001431 3955159.102999926079 60422.139613328 2024-04-22T03:21:02.591553+00:00 19994330.274000048637 29000000.028000000864 27870000.046000000089 3957310.994000076782 60422.139624982 2024-04-22T03:21:03.598432+00:00 19994330.274999979883 29000000.001999970526 27869999.962999999523 3959929.990000010002 60422.139636457 2024-04-22T03:21:04.589935+00:00 19994330.279000040144 29000000.008000019938 27869999.977999988943 3958180.990000010002 60422.139648112 2024-04-22T03:21:05.596814+00:00 19994330.276999950409 28999999.975999951363 27870000.043000038713 3956390.025999904145 60422.139659587 2024-04-22T03:21:06.588318+00:00 19994330.274000048637 29000000.024000048637 27870000.028000000864 3961288.963000059128 60422.139671247 2024-04-22T03:21:07.595692+00:00 19994330.276000019163 28999999.986999988556 27869999.986000001431 3960066.026000022888 60422.139682717 2024-04-22T03:21:08.586700+00:00 19994330.273999929428 29000000.009999990463 27869999.959999918938 3956568.980000019073 60422.139694376 2024-04-22T03:21:09.594075+00:00 19994330.274000048637 28999999.989000000060 27870000.025000099093 3956305.998999952804 60422.139705846 2024-04-22T03:21:10.585082+00:00 19994330.278000000864 28999999.984999999404 27870000.021999958903 3961641.952000021935 60422.139717505 2024-04-22T03:21:11.592458+00:00 19994330.279000040144 29000000.034000001848 27869999.973000049591 3958009.041000009049 60422.139729159 2024-04-22T03:21:12.599337+00:00 19994330.273999929428 28999999.954999998212 27870000.004999998957 3957368.120000004768 60422.139740635 2024-04-22T03:21:13.590840+00:00 19994330.277000069618 29000000.021000009030 27869999.978999968618 3955840.837999939919 60422.139752294 2024-04-22T03:21:14.598215+00:00 19994330.273999929428 29000000.030999988317 27870000.011999960989 3955953.060999989975 60422.139763764 2024-04-22T03:21:15.589222+00:00 19994330.276999998838 28999999.958000000566 27869999.960000038147 3958310.029000043869 60422.139775423 2024-04-22T03:21:16.596598+00:00 19994330.272999998182 29000000.015999998897 27870000.050999999046 3957291.891000031959 60422.139786899 2024-04-22T03:21:17.588100+00:00 19994330.280999999493 29000000.008000019938 27869999.972999930382 3958640.141999959946 60422.139798553 2024-04-22T03:21:18.594980+00:00 19994330.275999989361 28999999.995999988168 27870000.022999998182 3954836.899999976158 60422.139810028 2024-04-22T03:21:19.586483+00:00 19994330.271999999881 28999999.995000001043 27869999.975000020117 3957861.113000034820 60422.139821683 2024-04-22T03:21:20.593362+00:00 19994330.275000009686 29000000.007999960333 27870000.007000088692 3961612.911999940872 60422.139833158 2024-04-22T03:21:21.584866+00:00 19994330.277000010014 28999999.971000019461 27870000.013999938965 3956407.042000054847 60422.139844812 2024-04-22T03:21:22.591745+00:00 19994330.278999980539 29000000.000999990851 27870000.016999959946 3958650.013000010978 60422.139856471 2024-04-22T03:21:23.599120+00:00 19994330.275999989361 28999999.989000018686 27870000.002000089735 3955107.986999989022 60422.139867941 2024-04-22T03:21:24.590127+00:00 19994330.276000019163 29000000.027000010014 27869999.992999911308 3958157.001999973785 60422.139879601 2024-04-22T03:21:25.597502+00:00 19994330.274999979883 28999999.986999988556 27870000.004999998957 3953934.988999962807 60422.139891076 2024-04-22T03:21:26.589006+00:00 19994330.276000019163 29000000.038999971002 27869999.994000080973 3957197.955000042915 60422.139902730 2024-04-22T03:21:27.595884+00:00 19994330.273999989033 28999999.999000068754 27869999.978999998420 3957825.088000059128 60422.139914206 2024-04-22T03:21:28.587388+00:00 19994330.277000010014 28999999.980999950320 27870000.004000000656 3955789.986999989022 60422.139925859 2024-04-22T03:21:29.594267+00:00 19994330.281000021845 28999999.996000051498 27870000.030000001192 3954860.898999928962 60422.139937335 2024-04-22T03:21:30.585770+00:00 19994330.271999958903 28999999.987999919802 27869999.932000000030 3959196.042999982834 60422.139948995 2024-04-22T03:21:31.593146+00:00 19994330.277000010014 29000000.029000040144 27870000.021000001580 3953152.003000020981 60422.139960465 2024-04-22T03:21:32.584153+00:00 19994330.272000011057 28999999.980999950320 27870000.039000000805 3957422.013000010978 60422.139972124 2024-04-22T03:21:33.591527+00:00 19994330.279999971390 28999999.990000009537 27870000.022000011057 3957411.980000019073 60422.139983778 2024-04-22T03:21:34.598407+00:00 19994330.275000039488 29000000.034000039101 27869999.965999990702 3957729.965999960899 60422.139995254 2024-04-22T03:21:35.589910+00:00 19994330.277000010014 29000000.001000050455 27869999.978999968618 3955922.067000031006 60422.140006907 2024-04-22T03:21:36.596789+00:00 19994330.273999989033 28999999.984999898821 27869999.980000019073 3957769.894999980927 60422.140018383 2024-04-22T03:21:37.588292+00:00 19994330.275999959558 28999999.990000009537 27870000.014999989420 3960123.131999969017 60422.140030037 2024-04-22T03:21:38.595172+00:00 19994330.272999998182 28999999.950000051409 27870000.018999990076 3958392.902000070084 60422.140041512 2024-04-22T03:21:39.586674+00:00 19994330.279000040144 29000000.057000041008 27869999.957000020891 3957530.042999982834 60422.140053172 2024-04-22T03:21:40.594050+00:00 19994330.278000000864 28999999.965999960899 27870000.013000011444 3956496.021000028122 60422.140064642 2024-04-22T03:21:41.585057+00:00 19994330.277000010014 28999999.054999951273 27870000.037999991328 3957765.009999989998 60422.140076301 2024-04-22T03:21:42.592433+00:00 19994330.273999929428 28999999.971000079066 27869999.998000029474 3959802.837999939919 60422.140087961 2024-04-22T03:21:43.599808+00:00 19994330.274000048637 29000000.001999970526 27870000.044999960810 3956725.123000026215 60422.140099430 2024-04-22T03:21:44.590815+00:00 19994330.276999950409 28999999.998999949545 27869999.922000050545 3960155.990000010002 60422.140111090 2024-04-22T03:21:45.598190+00:00 19994330.274000048637 29000000.004000071436 27870000.001999970526 3959371.057999968994 60422.140122560 2024-04-22T03:21:46.589197+00:00 19994330.279000040144 28999999.980999998748 27870000.009999990463 3957456.907000064850 60422.140134220 2024-04-22T03:21:47.596573+00:00 19994330.278000000864 29000000.024999998510 27870000.014000058174 3956328.967000008095 60422.140145690 2024-04-22T03:21:48.587580+00:00 19994330.272999998182 28999999.978000011295 27870000.019999980927 3958000.105000019073 60422.140157349 2024-04-22T03:21:49.594955+00:00 19994330.275999899954 29000000.006000000983 27869999.970999959856 3956710.916000009049 60422.140168819 2024-04-22T03:21:50.585962+00:00 19994330.275000099093 29000000.025999989361 27870000.001999970526 3955936.072999954224 60422.140180478 2024-04-22T03:21:51.593337+00:00 19994330.279999971390 28999999.967999991030 27870000.014999989420 3959430.945999979973 60422.140191949 2024-04-22T03:21:52.584345+00:00 19994330.276000019163 29000000.008000019938 27870000.037000060081 3959301.995000004768 60422.140203608 2024-04-22T03:21:53.591719+00:00 19994330.274999979883 28999999.975999981165 27869999.978000041097 3956443.039000033867 60422.140215267 2024-04-22T03:21:54.599095+00:00 19994330.273999929428 28999999.034000009298 27869999.939999941736 3963281.054999948014 60422.140226737 2024-04-22T03:21:55.590102+00:00 19994330.276000019163 29000000.012000020593 27870000.029000040144 3957937.950000048149 60422.140238397 2024-04-22T03:21:56.597477+00:00 19994330.277000069618 28999999.995000001043 27870000.005999919027 3957871.084999918938 60422.140249867 2024-04-22T03:21:57.588484+00:00 19994330.273999929428 29000000.018999990076 27870000.042000059038 3961388.886000037193 60422.140261526 2024-04-22T03:21:58.595860+00:00 19994330.280000090599 28999999.947999950498 27869999.939999941736 3958739.019000052940 60422.140272996 2024-04-22T03:21:59.586867+00:00 19994330.272999878973 28999999.990000009537 27870000.029000040144 3955348.100999950897 60422.140284656 2024-04-22T03:22:00.594242+00:00 19994330.276000019163 29000000.022000011057 27869999.957000020891 3961488.845000029076 60422.140296131 2024-04-22T03:22:01.585745+00:00 19994330.274999979883 29000000.026000019163 27870000.080000039190 3958400.128999948967 60422.140307785 2024-04-22T03:22:02.592625+00:00 19994330.277000069618 28999999.988999959081 27869999.946999911219 3959721.907999991905 60422.140319261 2024-04-22T03:22:03.584129+00:00 19994330.276999950409 29000000.003000020981 27869999.989000078291 3959580.032000064850 60422.140330920 2024-04-22T03:22:04.591503+00:00 19994330.278000000864 28999999.989999949932 27869999.968999978155 3956751.069000006188 60422.140342574 2024-04-22T03:22:05.598382+00:00 19994330.276000019163 29000000.035000089556 27870000.041000001132 3959437.916999936104 60422.140354049 2024-04-22T03:22:06.589885+00:00 19994330.271000031382 28999999.973999980837 27869999.999000001699 3956900.984000086784 60422.140365703 2024-04-22T03:22:07.596764+00:00 19994330.278000000864 29000000.000999931246 27869999.988999988884 3959978.174999951851 60422.140377179 2024-04-22T03:22:08.588268+00:00 19994330.276000019163 29000000.024000048637 27870000.008999999613 3953259.792000054847 60422.140388838 2024-04-22T03:22:09.595643+00:00 19994330.276999998838 28999999.949000000954 27869999.956000018865 3957577.949999928009 60422.140400308 2024-04-22T03:22:10.586650+00:00 19994330.276000000536 29000000.026999950409 27870000.074999991804 3958740.126999973785 60422.140411968 2024-04-22T03:22:11.594025+00:00 19994330.275999989361 28999999.970000028610 27869999.926999989897 3961310.989000082016 60422.140423438 2024-04-22T03:22:12.585033+00:00 19994330.272999998182 29000000.022000070661 27870000.096000019461 3957506.960999966133 60422.140435097 2024-04-22T03:22:13.592408+00:00 19994330.277000010014 28999998.983999971300 27869999.944000009447 3960612.060999989975 60422.140446573 2024-04-22T03:22:14.583911+00:00 19994330.276999998838 28999999.990000009537 27870000.002000000328 3960153.100999950897 60422.140458227 2024-04-22T03:22:15.590790+00:00 19994330.276999998838 29000000.031000021845 27870000.028999980539 3959096.944000006188 60422.140469886 2024-04-22T03:22:16.598165+00:00 19994330.275000009686 28999999.995000001043 27870000.000999990851 3956852.985000013839 60422.140481362 2024-04-22T03:22:17.589669+00:00 19994330.273999989033 28999999.997999910265 27869999.967999991030 3957041.912999988068 60422.140493016 2024-04-22T03:22:18.596548+00:00 19994330.279000010341 28999999.981999989599 27869999.961000028998 3956203.968000053894 60422.140504492 2024-04-22T03:22:19.588051+00:00 19994330.276999980211 29000000.041000008583 27870000.050999999046 3956108.062999964226 60422.140516151 2024-04-22T03:22:20.595426+00:00 19994330.277000010014 28999999.976000070572 27869999.969999969006 3954170.989000082016 60422.140527621 2024-04-22T03:22:21.586433+00:00 19994330.273999989033 29000000.008999940008 27870000.041000008583 3960323.091999887954 60422.140539280 2024-04-22T03:22:22.593809+00:00 19994330.275999989361 28999999.981999989599 27870000.008999999613 3955924.957000017166 60422.140550750 2024-04-22T03:22:23.584816+00:00 19994330.275000039488 28999999.997000001371 27870000.015000049025 3954782.968999981880 60422.140562410 2024-04-22T03:22:24.592191+00:00 19994330.275999959558 29000000.006999999285 27870000.014999929816 3959038.056000113022 60422.140573885 2024-04-22T03:22:25.583694+00:00 19994330.274000048637 28999999.008999999613 27869999.961000081152 3959677.894999980927 60422.140585539 2024-04-22T03:22:26.590573+00:00 19994330.275999959558 28999999.978000000119 27869999.986999988556 3956053.027999997139 60422.140597199 2024-04-22T03:22:27.597948+00:00 19994330.280000030994 29000000.001999989152 27869999.957999940962 3960809.097000002861 60422.140608668 2024-04-22T03:22:28.588956+00:00 19994330.275999959558 29000000.036000009626 27870000.055000070482 3954921.884999989998 60422.140620328 2024-04-22T03:22:29.596331+00:00 19994330.273999989033 28999999.984999980778 27869999.970999959856 3959587.003000020981 60422.140631798 2024-04-22T03:22:30.587338+00:00 19994330.277000010014 29000000.008000019938 27870000.001000050455 3959779.081999897957 60422.140643457 2024-04-22T03:22:31.594713+00:00 19994330.275000039488 29000000.008999999613 27870000.013999938965 3961131.024999999907 60422.140654927 2024-04-22T03:22:32.585720+00:00 19994330.277000010014 28999999.960999999195 27869999.998000029474 3956483.959999999031 60422.140666587 2024-04-22T03:22:33.593096+00:00 19994330.276999950409 29000000.032000008970 27869999.962999939919 3957546.042000000831 60422.140678063 2024-04-22T03:22:34.584599+00:00 19994330.276000019163 29000000.001999970526 27870000.069000009447 3954773.912999998778 60422.140689716 2024-04-22T03:22:35.591478+00:00 19994330.271999958903 28999999.975000020117 27869999.958000060171 3956222.930000000168 60422.140701376 2024-04-22T03:22:36.598853+00:00 19994330.278000000864 28999999.988999959081 27870000.006000038236 3962827.107000000775 60422.140712846 2024-04-22T03:22:37.589861+00:00 19994330.276000019163 29000000.018000010401 27870000.000000000000 3957056.000000000000 60422.140724505 2024-04-22T03:22:38.597236+00:00 19994330.278000000864 28999999.980000019073 27870000.011999960989 3956815.969999998808 60422.140735975 2024-04-22T03:22:39.588243+00:00 19994330.274000048637 29000000.033999979496 27869999.990000009537 3954503.077000000048 60422.140747635 2024-04-22T03:22:40.595618+00:00 19994330.276000019163 28999999.991000000387 27869999.985999941826 3956597.936000003945 60422.140759110 2024-04-22T03:22:41.587121+00:00 19994330.275999899954 28999999.977000001818 27870000.017000079155 3960635.037000000011 60422.140770764 2024-04-22T03:22:42.594000+00:00 19994330.275000099093 29000000.022999998182 27869999.974999900907 3953366.948999993969 60422.140782240 2024-04-22T03:22:43.585503+00:00 19994330.275999899954 28999999.989000078291 27870000.034000039101 3960389.955999999773 60422.140793899 2024-04-22T03:22:44.592879+00:00 19994330.277000069618 29000000.000999931246 27870000.002000000328 3957325.920000001788 60422.140805369 2024-04-22T03:22:45.583885+00:00 19994330.276000019163 29000000.022000070661 27869999.988999988884 3958746.061999998987 60422.140817028 2024-04-22T03:22:46.591261+00:00 19994330.274999979883 28999999.979999899864 27870000.006999999285 3956226.097000002861 60422.140828682 2024-04-22T03:22:47.598140+00:00 19994330.274999979883 29000000.009000059217 27869999.973000001162 3958126.879999995232 60422.140840158 2024-04-22T03:22:48.589644+00:00 19994330.276999950409 29000000.004999998957 27869999.996999990195 3958546.123000010848 60422.140851812 2024-04-22T03:22:49.596523+00:00 19994330.278000000864 28999999.970999959856 27870000.022999998182 3953602.031999989878 60422.140863287 2024-04-22T03:22:50.588026+00:00 19994330.276000019163 29000000.032000061125 27870000.028000000864 3959650.907000004780 60422.140874941 2024-04-22T03:22:51.594905+00:00 19994330.275000099093 29000000.000000000000 27870000.048000011593 3960592.980000004172 60422.140886417 2024-04-22T03:22:52.586408+00:00 19994330.275999899954 28999998.995999928564 27869999.945000018924 3955900.044000000227 60422.140898076 2024-04-22T03:22:53.593784+00:00 19994330.275000099093 29000000.029999971390 27869999.995000001043 3954789.008999987971 60422.140909546 2024-04-22T03:22:54.584791+00:00 19994330.275999899954 28999999.963000059128 27869999.986000001431 3958554.984000011813 60422.140921206 2024-04-22T03:22:55.592166+00:00 19994330.277000069618 28999999.985000010580 27870000.009999990463 3959414.993000001181 60422.140932675 2024-04-22T03:22:56.583173+00:00 19994330.278000000864 29000000.019999980927 27869999.953999999911 3957334.008999987971 60422.140944335 2024-04-22T03:22:57.590548+00:00 19994330.272999998182 28999998.968999978155 27870000.034999970347 3954698.057000011206 60422.140955989 2024-04-22T03:22:58.597427+00:00 19994330.274999979883 29000000.045000080019 27870000.022999998182 3961944.006999998819 60422.140967465 2024-04-22T03:22:59.588930+00:00 19994330.278000000864 28999999.985999941826 27869999.993000030518 3959607.838999987114 60422.140979124 2024-04-22T03:23:00.596306+00:00 19994330.274999979883 29000000.002999998629 27869999.941999968141 3956374.104000002146 60422.140990594 2024-04-22T03:23:01.587313+00:00 19994330.274999979883 28999999.964999999851 27870000.086000028998 3956760.964000002015 60422.141002253 2024-04-22T03:23:02.594688+00:00 19994330.279000040144 29000000.026999998838 27869999.958999991417 3957685.023000001907 60422.141013723 2024-04-22T03:23:03.585695+00:00 19994330.274000000209 29000000.002000000328 27869999.957000020891 3958023.927000001073 60422.141025383 2024-04-22T03:23:04.593071+00:00 19994330.275000009686 29000000.018999990076 27870000.024999979883 3956051.082999988925 60422.141036853 2024-04-22T03:23:05.584078+00:00 19994330.276999998838 28999999.955000009388 27870000.011000040919 3959838.952000021935 60422.141048512 2024-04-22T03:23:06.591453+00:00 19994330.276999998838 29000000.018999990076 27870000.001999970526 3963625.104999988806 60422.141059982 2024-04-22T03:23:07.582460+00:00 19994330.275999989361 28999999.981000009924 27869999.977000001818 3958749.013000010978 60422.141071642 2024-04-22T03:23:08.589835+00:00 19994330.278000008315 29000000.039999991655 27870000.013000011444 3956901.949000000954 60422.141083301 2024-04-22T03:23:09.597210+00:00 19994330.275000009686 28999999.978999998420 27870000.024999979883 3965466.932999997865 60422.141094771 2024-04-22T03:23:10.588218+00:00 19994330.273999989033 28999999.989000018686 27869999.968999978155 3959966.087999999989 60422.141106430 2024-04-22T03:23:11.595593+00:00 19994330.275000009686 29000000.000000000000 27869999.996999979019 3953878.953999996185 60422.141117901 2024-04-22T03:23:12.586600+00:00 19994330.278000000864 28999999.979999959469 27870000.035000089556 3957630.137999982107 60422.141129560 2024-04-22T03:23:13.593975+00:00 19994330.277000010014 29000000.022000011057 27869999.990999940783 3957940.925000011921 60422.141141030 2024-04-22T03:23:14.584983+00:00 19994330.276999980211 29000000.004999998957 27870000.021000031382 3961713.949000000954 60422.141152689 2024-04-22T03:23:15.592358+00:00 19994330.273000031710 28999999.995999988168 27869999.957000020891 3962370.919999986887 60422.141164165 2024-04-22T03:23:16.583861+00:00 19994330.274999979883 28999999.960000038147 27870000.029999971390 3960146.144000024069 60422.141175819 2024-04-22T03:23:17.590739+00:00 19994330.277000010014 29000000.057999968529 27870000.014999989420 3959537.824000000954 60422.141187478 2024-04-22T03:23:18.598115+00:00 19994330.277000010014 28999999.991999980062 27870000.004000071436 3959869.157999991905 60422.141198948 2024-04-22T03:23:19.589122+00:00 19994330.274999979883 28999999.990000009537 27869999.952999949455 3958696.014999986161 60422.141210608 2024-04-22T03:23:20.596497+00:00 19994330.277000010014 29000000.027000069618 27870000.011999960989 3963463.892000020016 60422.141222083 2024-04-22T03:23:21.588001+00:00 19994330.277000010014 28999999.991999980062 27870000.012000080198 3964737.111000000965 60422.141233737 2024-04-22T03:23:22.594880+00:00 19994330.274999979883 28999999.998999949545 27870000.008000001311 3959549.979999988806 60422.141245213 2024-04-22T03:23:23.586383+00:00 19994330.272999998182 28999999.973999980837 27869999.977000001818 3961912.902000010014 60422.141256867 2024-04-22T03:23:24.593263+00:00 19994330.278999980539 29000000.014999989420 27869999.973000001162 3959302.038999975193 60422.141268342 2024-04-22T03:23:25.584766+00:00 19994330.275000039488 28999999.968999978155 27870000.017999991775 3957241.017000020016 60422.141279996 2024-04-22T03:23:26.591645+00:00 19994330.278000000864 29000000.044000029564 27870000.034000009298 3959749.013999999035 60422.141291472 2024-04-22T03:23:27.583148+00:00 19994330.275999959558 28999999.960000038147 27870000.007999990135 3954263.072999984026 60422.141303131 2024-04-22T03:23:28.590523+00:00 19994330.272000011057 29000000.001000050455 27869999.952000018209 3960548.886000006925 60422.141314785 2024-04-22T03:23:29.597402+00:00 19994330.278999980539 29000000.020999908447 27870000.035000000149 3960072.071999996901 60422.141326261 2024-04-22T03:23:30.588906+00:00 19994330.274999979883 29000000.019999980927 27870000.026999980211 3956659.867000014056 60422.141337914 2024-04-22T03:23:31.595785+00:00 19994330.276000019163 29000000.008000019938 27869999.999000009149 3956873.020999997854 60422.141349390 2024-04-22T03:23:32.587288+00:00 19994330.277000069618 28999999.947000030428 27870000.018999990076 3955328.139999986161 60422.141361044 2024-04-22T03:23:33.594167+00:00 19994330.273999929428 29000000.000000000000 27869999.930000010878 3961563.006999998819 60422.141372520 2024-04-22T03:23:34.585671+00:00 19994330.274999979883 29000000.052999969572 27870000.018000010401 3963064.837000011932 60422.141384179 2024-04-22T03:23:35.593046+00:00 19994330.277000069618 28999999.980000019073 27870000.010999981314 3957839.150000005960 60422.141395649 2024-04-22T03:23:36.584053+00:00 19994330.279999971390 29000000.014999989420 27869999.943000018597 3960560.945999979973 60422.141407308 2024-04-22T03:23:37.591427+00:00 19994330.272999998182 28999999.953000001609 27869999.995000001043 3961139.993000001181 60422.141418778 2024-04-22T03:23:38.582435+00:00 19994330.278000000864 29000000.040000010282 27870000.053999960423 3962072.984000027180 60422.141430438 2024-04-22T03:23:39.589810+00:00 19994330.271999958903 28999999.984999988228 27869999.978000041097 3956491.044999957085 60422.141442091 2024-04-22T03:23:40.596690+00:00 19994330.277000069618 28999999.989000011235 27870000.030999958515 3963224.981000006199 60422.141453567 2024-04-22T03:23:41.588193+00:00 19994330.274999979883 28999999.993000000715 27870000.005000051111 3963984.925999999046 60422.141465227 2024-04-22T03:23:42.595568+00:00 19994330.276999950409 29000000.021000001580 27869999.981999989599 3960284.061000049114 60422.141476696 2024-04-22T03:23:43.586575+00:00 19994330.278000120074 29000000.015999998897 27870000.006999969482 3955004.015999972820 60422.141488356 2024-04-22T03:23:44.593951+00:00 19994330.274999979883 29000000.005999978632 27869999.988999959081 3959761.976999998093 60422.141499826 2024-04-22T03:23:45.584958+00:00 19994330.271999958903 28999999.985000010580 27870000.009000059217 3957062.001999973785 60422.141511485 2024-04-22T03:23:46.592333+00:00 19994330.279000040144 29000000.005999978632 27869999.998999949545 3957739.965000032913 60422.141522955 2024-04-22T03:23:47.583340+00:00 19994330.278999920934 28999999.994000021368 27870000.000000000000 3955021.001999973785 60422.141534615 2024-04-22T03:23:48.590715+00:00 19994330.272999998182 28999999.987999979407 27870000.006999969482 3963886.044000030030 60422.141546085 2024-04-22T03:23:49.581723+00:00 19994330.280000090599 29000000.050999999046 27870000.013000011444 3958165.013000010978 60422.141557744 2024-04-22T03:23:50.589098+00:00 19994330.272999998182 28999999.952000018209 27869999.944000009447 3962893.719999969006 60422.141569398 2024-04-22T03:23:51.595977+00:00 19994330.275999899954 29000000.000999990851 27870000.009000059217 3960578.271000028122 60422.141580874 2024-04-22T03:23:52.587480+00:00 19994330.274000048637 29000000.004999998957 27870000.031999949366 3959738.033999979030 60422.141592533 2024-04-22T03:23:53.594855+00:00 19994330.279000040144 29000000.003000020981 27869999.990000009537 3958636.837000011932 60422.141604003 2024-04-22T03:23:54.585863+00:00 19994330.274999979883 29000000.006999969482 27869999.968999978155 3956450.096000016201 60422.141615663 2024-04-22T03:23:55.593238+00:00 19994330.278000000864 29000000.013000011444 27870000.054000020027 3952350.941999971867 60422.141627132 2024-04-22T03:23:56.584245+00:00 19994330.274000000209 28999999.962000008672 27870000.011000040919 3958890.009999989998 60422.141638792 2024-04-22T03:23:57.591620+00:00 19994330.276999998838 29000000.026000019163 27869999.952999949455 3957574.064999998081 60422.141650262 2024-04-22T03:23:58.582627+00:00 19994330.275000009686 28999999.990000009537 27870000.001000050455 3956255.951000034809 60422.141661922 2024-04-22T03:23:59.590002+00:00 19994330.274999998510 29000000.013000011444 27870000.008999940008 3959890.005999981891 60422.141673575 2024-04-22T03:24:00.596882+00:00 19994330.275999989361 28999999.980999950320 27869999.998000029474 3963325.068000019062 60422.141685051 2024-04-22T03:24:01.588385+00:00 19994330.277000010014 29000000.003000020981 27869999.989000000060 3963008.047999978065 60422.141696710 2024-04-22T03:24:02.595760+00:00 19994330.273999989033 29000000.019999980927 27870000.017999991775 3956262.945999979973 60422.141708180 2024-04-22T03:24:03.586767+00:00 19994330.275999989361 28999999.985000010580 27869999.993999999017 3961895.973000050057 60422.141719840 2024-04-22T03:24:04.594142+00:00 19994330.279000010341 28999999.016999959946 27870000.041000008583 3964814.006999969017 60422.141731315 2024-04-22T03:24:05.585646+00:00 19994330.275000009686 28999999.993000030518 27869999.988999988884 3960405.966000020970 60422.141742969 2024-04-22T03:24:06.592525+00:00 19994330.276999980211 28999999.963000059128 27869999.992000009865 3961642.042999982834 60422.141754439 2024-04-22T03:24:07.583532+00:00 19994330.272999998182 29000000.006999969482 27869999.998999979347 3957888.994000018109 60422.141766098 2024-04-22T03:24:08.590907+00:00 19994330.277000010014 29000000.046999931335 27869999.987000018358 3963625.097000002861 60422.141777574 2024-04-22T03:24:09.582410+00:00 19994330.274999979883 28999999.960000038147 27869999.942999988794 3960370.933999956120 60422.141789228 2024-04-22T03:24:10.589289+00:00 19994330.275000039488 29000000.009000059217 27870000.049000021070 3960708.073000013828 60422.141800887 2024-04-22T03:24:11.596665+00:00 19994330.279999971390 29000000.010999921709 27870000.022999998182 3956885.930999993812 60422.141812357 2024-04-22T03:24:12.587672+00:00 19994330.276000019163 28999999.983000040054 27869999.989999949932 3958160.853000044823 60422.141824017 2024-04-22T03:24:13.595047+00:00 19994330.272000011057 28999999.008000019938 27869999.969000041485 3957262.106999992859 60422.141835487 2024-04-22T03:24:14.586054+00:00 19994330.276999950409 28999999.989000000060 27870000.005999978632 3960062.038999975193 60422.141847146 2024-04-22T03:24:15.593429+00:00 19994330.277000010014 29000000.003000009805 27870000.018000010401 3958961.004999995232 60422.141858622 2024-04-22T03:24:16.584933+00:00 19994330.278000000864 29000000.010000001639 27869999.991999980062 3955199.928000032902 60422.141870276 2024-04-22T03:24:17.591812+00:00 19994330.277000010014 28999999.982999999076 27869999.995999988168 3955651.026999949943 60422.141881751 2024-04-22T03:24:18.583315+00:00 19994330.272999998182 29000000.026999998838 27870000.041000008583 3959551.034000039101 60422.141893405 2024-04-22T03:24:19.590195+00:00 19994330.278000000864 28999999.999000009149 27869999.980999950320 3964311.977999985218 60422.141904881 2024-04-22T03:24:20.581698+00:00 19994330.276000019163 28999999.995999988168 27870000.061000108719 3955101.985000013839 60422.141916534 2024-04-22T03:24:21.588577+00:00 19994330.273999989033 28999999.991000000387 27869999.959999918938 3956894.000000000000 60422.141928194 2024-04-22T03:24:22.595950+00:00 19994330.276000019163 28999999.987000018358 27869999.933000091463 3958419.936999977101 60422.141939664 2024-04-22T03:24:23.586958+00:00 19994330.278999920934 29000000.048000011593 27870000.041999939829 3964415.039000033867 60422.141951323 2024-04-22T03:24:24.594333+00:00 19994330.277000069618 28999999.951999958605 27870000.001000050455 3959740.972999989986 60422.141962793 2024-04-22T03:24:25.585342+00:00 19994330.271000031382 28999999.990000009537 27870000.000000000000 3958261.111000000965 60422.141974453 2024-04-22T03:24:26.592717+00:00 19994330.278000000864 28999999.999000009149 27869999.985999941826 3965088.945999979973 60422.141985923 2024-04-22T03:24:27.583724+00:00 19994330.274999979883 29000000.032000008970 27870000.047999981791 3956787.944999992847 60422.141997582 2024-04-22T03:24:28.591099+00:00 19994330.276000019163 29000000.008999999613 27869999.968999978155 3963451.100000023842 60422.142009052 2024-04-22T03:24:29.582106+00:00 19994330.276999950409 28999999.957000020891 27869999.968000050634 3958587.977999985218 60422.142020712 2024-04-22T03:24:30.589481+00:00 19994330.276000019163 29000000.031999949366 27870000.013000011444 3956875.003000020981 60422.142032365 2024-04-22T03:24:31.596361+00:00 19994330.276999950409 28999999.987000048161 27869999.986999988556 3957788.973999977112 60422.142043841 2024-04-22T03:24:32.587864+00:00 19994330.272999998182 29000000.014999929816 27869999.975999951363 3957707.063000022899 60422.142055495 2024-04-22T03:24:33.594743+00:00 19994330.276000019163 29000000.008000019938 27870000.034000039101 3960164.924999951851 60422.142066970 2024-04-22T03:24:34.586246+00:00 19994330.279000040144 28999999.978000041097 27869999.998000029474 3958296.984000027180 60422.142078630 2024-04-22T03:24:35.593621+00:00 19994330.274999979883 28999999.986999988556 27870000.031000021845 3958003.954999982845 60422.142090100 2024-04-22T03:24:36.584628+00:00 19994330.274999979883 29000000.014000058174 27869999.991999980062 3959178.018000007141 60422.142101759 2024-04-22T03:24:37.592004+00:00 19994330.274000048637 29000000.018999930471 27869999.985000010580 3956967.106999992859 60422.142113229 2024-04-22T03:24:38.583011+00:00 19994330.276999950409 28999999.996999979019 27869999.998999949545 3962078.961000024807 60422.142124888 2024-04-22T03:24:39.590386+00:00 19994330.277000069618 28999999.986000061035 27870000.008999999613 3956392.946999967098 60422.142136359 2024-04-22T03:24:40.581393+00:00 19994330.274999979883 28999999.970999959856 27869999.980999998748 3958573.038000047207 60422.142148018 2024-04-22T03:24:41.588769+00:00 19994330.278000000864 29000000.034000039101 27870000.028000000864 3956672.995999991894 60422.142159672 2024-04-22T03:24:42.595648+00:00 19994330.273999929428 29000000.010999921709 27869999.973000001162 3960095.034999967087 60422.142171148 2024-04-22T03:24:43.587151+00:00 19994330.276000019163 29000000.010000109673 27869999.979999989271 3959392.879000008106 60422.142182807 2024-04-22T03:24:44.594526+00:00 19994330.276000019163 28999999.978999968618 27870000.050000008196 3956976.049000024796 60422.142194277 2024-04-22T03:24:45.585533+00:00 19994330.278000000864 28999999.988999959081 27869999.960999999195 3953531.992999970913 60422.142205936 2024-04-22T03:24:46.592909+00:00 19994330.276000019163 29000000.011999960989 27870000.008999999613 3956719.104999959003 60422.142217412 2024-04-22T03:24:47.584412+00:00 19994330.276000019163 29000000.008000019938 27869999.986999988556 3964769.916000009049 60422.142229066 2024-04-22T03:24:48.591291+00:00 19994330.272999998182 28999999.996000051498 27870000.003999978304 3963504.076000093948 60422.142240542 2024-04-22T03:24:49.582794+00:00 19994330.278999920934 29000000.039999961853 27870000.012000020593 3963217.932999968994 60422.142252195 2024-04-22T03:24:50.589673+00:00 19994330.271999999881 28999999.924000021070 27870000.028000000864 3964346.072000027169 60422.142263671 2024-04-22T03:24:51.581176+00:00 19994330.278999999166 29000000.041999999434 27869999.966000020504 3959259.014999986161 60422.142275331 2024-04-22T03:24:52.588552+00:00 19994330.278999999166 28999999.982000000775 27870000.006999969482 3958381.855000019073 60422.142286984 2024-04-22T03:24:53.595431+00:00 19994330.274000000209 29000000.026999998838 27870000.032000008970 3957302.162999988068 60422.142298460 2024-04-22T03:24:54.586934+00:00 19994330.274999991059 28999999.996000010520 27869999.982999980450 3955246.821999907028 60422.142310114 2024-04-22T03:24:55.593814+00:00 19994330.277000010014 29000000.009999990463 27869999.956000030041 3961685.063000082970 60422.142321589 2024-04-22T03:24:56.585316+00:00 19994330.276999998838 28999999.976000010967 27870000.027000010014 3957152.021000028122 60422.142333249 2024-04-22T03:24:57.592692+00:00 19994330.275000009686 29000000.022999998182 27870000.013999998569 3959229.998999952804 60422.142344719 2024-04-22T03:24:58.583699+00:00 19994330.275000009686 28999999.962999999523 27869999.994999948889 3958920.054000020027 60422.142356378 2024-04-22T03:24:59.591074+00:00 19994330.278999980539 28999999.978999998420 27870000.021000031382 3960760.856999992859 60422.142367848 2024-04-22T03:25:00.582082+00:00 19994330.272000011057 29000000.035000000149 27869999.981000069529 3958060.113999962807 60422.142379507 2024-04-22T03:25:01.589456+00:00 19994330.275999989361 29000000.009999990463 27869999.990000009537 3949303.018000007141 60422.142390983 2024-04-22T03:25:02.580960+00:00 19994330.277000010014 28999999.988000039011 27870000.024999979883 3956477.975000023842 60422.142402637 2024-04-22T03:25:03.587839+00:00 19994330.276999980211 29000000.004999998957 27869999.963999990374 3961504.110000013839 60422.142414297 2024-04-22T03:25:04.595214+00:00 19994330.278000000864 28999999.982999980450 27870000.031000021845 3961715.885999917984 60422.142425772 2024-04-22T03:25:05.586717+00:00 19994330.273999989033 29000000.031000021845 27869999.952999949455 3960918.970000029076 60422.142437426 2024-04-22T03:25:06.593597+00:00 19994330.276000019163 28999999.996999979019 27869999.986000061035 3955605.961000084877 60422.142448902 2024-04-22T03:25:07.585100+00:00 19994330.273999989033 28999999.977999988943 27870000.041999939829 3955758.096999884117 60422.142460555 2024-04-22T03:25:08.591979+00:00 19994330.277000010014 29000000.017000019550 27869999.996999979019 3957950.909000039101 60422.142472031 2024-04-22T03:25:09.583483+00:00 19994330.274999979883 28999998.984000030905 27870000.019999980927 3956974.110000013839 60422.142483685 2024-04-22T03:25:10.590361+00:00 19994330.280000030994 28999999.990000009537 27869999.992000099272 3957080.917000054847 60422.142495160 2024-04-22T03:25:11.581864+00:00 19994330.273999989033 29000000.022999998182 27870000.042999979109 3960710.967000008095 60422.142506814 2024-04-22T03:25:12.588745+00:00 19994330.273999989033 28999999.995999928564 27869999.929000020027 3957925.112999916077 60422.142518474 2024-04-22T03:25:13.596119+00:00 19994330.278000000864 29000000.034000039101 27870000.020999908447 3958581.957000017166 60422.142529950 2024-04-22T03:25:14.587622+00:00 19994330.275000039488 28999999.971999999136 27870000.047000050545 3960332.993000030983 60422.142541603 2024-04-22T03:25:15.594501+00:00 19994330.276999950409 28999999.967999938875 27869999.949000000954 3958868.944999932777 60422.142553073 2024-04-22T03:25:16.585508+00:00 19994330.274999979883 29000000.055999990553 27870000.034000039101 3961200.025000094902 60422.142564733 2024-04-22T03:25:17.592884+00:00 19994330.276000019163 28999999.961000081152 27869999.986999988556 3958629.974999905098 60422.142576202 2024-04-22T03:25:18.583891+00:00 19994330.274000048637 29000000.014999989420 27869999.980000000447 3956888.037999988068 60422.142587862 2024-04-22T03:25:19.591266+00:00 19994330.273999929428 28999999.988000039011 27870000.015000000596 3958275.978000044823 60422.142599338 2024-04-22T03:25:20.582769+00:00 19994330.278000000864 29000000.016999959946 27869999.980000000447 3956779.957000017166 60422.142610991 2024-04-22T03:25:21.589649+00:00 19994330.280000090599 28999999.978999968618 27870000.022999998182 3953316.110999941826 60422.142622467 2024-04-22T03:25:22.581152+00:00 19994330.276000019163 28999999.968999978155 27869999.960999999195 3956298.854000092018 60422.142634121 2024-04-22T03:25:23.588031+00:00 19994330.273999929428 29000000.039000030607 27870000.020000010729 3962780.085999966133 60422.142645780 2024-04-22T03:25:24.595406+00:00 19994330.274999979883 28999999.983999971300 27870000.028999980539 3957934.059999942780 60422.142657250 2024-04-22T03:25:25.586413+00:00 19994330.277000069618 29000000.018000010401 27869999.957000020891 3961168.914000033867 60422.142668909 2024-04-22T03:25:26.593789+00:00 19994330.274999979883 28999999.981000069529 27870000.032999988645 3958674.067000031006 60422.142680385 2024-04-22T03:25:27.585292+00:00 19994330.276999950409 28999999.996999979019 27869999.967000011355 3957904.886000037193 60422.142692039 2024-04-22T03:25:28.592171+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3955346.082999945153 60422.142703515 2024-04-22T03:25:29.583674+00:00 19994330.274000048637 29000000.013999998569 27870000.004999998957 3954528.983999968041 60422.142715168 2024-04-22T03:25:30.590553+00:00 19994330.274000048637 28999999.991000000387 27870000.025999959558 3956956.049000024796 60422.142726644 2024-04-22T03:25:31.582056+00:00 19994330.278000000864 29000000.000000000000 27870000.015000049025 3957264.044999957085 60422.142738298 2024-04-22T03:25:32.588935+00:00 19994330.278000000864 28999999.978000000119 27869999.973999980837 3961904.877000092994 60422.142749773 2024-04-22T03:25:33.580439+00:00 19994330.274999979883 29000000.044999990612 27870000.014999989420 3958637.967999935150 60422.142761433 2024-04-22T03:25:34.587814+00:00 19994330.276000019163 29000000.004000011832 27870000.018999990076 3962782.114000082016 60422.142773087 2024-04-22T03:25:35.594693+00:00 19994330.275999899954 28999999.983000010252 27869999.991000000387 3960135.962999939919 60422.142784562 2024-04-22T03:25:36.586197+00:00 19994330.272999998182 28999999.993000000715 27869999.991000000387 3958837.988000034820 60422.142796216 2024-04-22T03:25:37.593076+00:00 19994330.278000000864 29000000.002999991179 27869999.965000029653 3959835.102999926079 60422.142807692 2024-04-22T03:25:38.584579+00:00 19994330.275000099093 28999999.977999988943 27870000.014999989420 3959606.972000002861 60422.142819345 2024-04-22T03:25:39.591458+00:00 19994330.278999920934 29000000.012000020593 27870000.001999970526 3954574.944000006188 60422.142830821 2024-04-22T03:25:40.582961+00:00 19994330.274999979883 29000000.009999990463 27869999.991999980062 3956702.044000030030 60422.142842475 2024-04-22T03:25:41.589841+00:00 19994330.272999998182 29000000.001999970526 27869999.994000080973 3962972.957000017166 60422.142853951 2024-04-22T03:25:42.581344+00:00 19994330.277000069618 29000000.013999998569 27870000.046999931335 3956379.118999958038 60422.142865610 2024-04-22T03:25:43.588719+00:00 19994330.276000019163 28999999.969000041485 27869999.986000061035 3955201.884000062943 60422.142877264 2024-04-22T03:25:44.595598+00:00 19994330.274999998510 29000000.032999988645 27870000.026000019163 3956258.021999955177 60422.142888740 2024-04-22T03:25:45.587101+00:00 19994330.278000000864 29000000.004999998957 27869999.983999971300 3956034.996000051033 60422.142900393 2024-04-22T03:25:46.593980+00:00 19994330.276000011712 28999999.973999980837 27870000.008999940008 3959258.963999987114 60422.142911869 2024-04-22T03:25:47.585484+00:00 19994330.273999989033 29000000.022000070661 27869999.933000091463 3960921.123999952804 60422.142923523 2024-04-22T03:25:48.592363+00:00 19994330.278000000864 28999999.964999910444 27869999.983999971300 3959060.948000072967 60422.142934998 2024-04-22T03:25:49.583866+00:00 19994330.275000009686 29000000.022000070661 27870000.067999958992 3954178.963999987114 60422.142946658 2024-04-22T03:25:50.591241+00:00 19994330.279000010341 28999999.993999961764 27869999.996000051498 3954468.013000010978 60422.142958128 2024-04-22T03:25:51.582248+00:00 19994330.274999979883 28999999.983000040054 27870000.016999959946 3957994.032999991905 60422.142969787 2024-04-22T03:25:52.589623+00:00 19994330.272000011057 29000000.000000000000 27869999.963999990374 3960084.958999990951 60422.142981257 2024-04-22T03:25:53.580631+00:00 19994330.275999989361 28999999.993999961764 27870000.001000050455 3955403.977999926079 60422.142992917 2024-04-22T03:25:54.588006+00:00 19994330.280000001192 29000000.006999969482 27870000.039999961853 3957146.008000016212 60422.143004570 2024-04-22T03:25:55.594885+00:00 19994330.272999998182 29000000.028000000864 27869999.914000030607 3962676.912000060081 60422.143016046 2024-04-22T03:25:56.586388+00:00 19994330.279000010341 28999999.996999979019 27870000.067999999970 3954898.080999969970 60422.143027700 2024-04-22T03:25:57.593268+00:00 19994330.275999959558 29000000.000000000000 27869999.967000000179 3957359.024999976158 60422.143039175 2024-04-22T03:25:58.584771+00:00 19994330.274000048637 28999999.991000059992 27870000.030000008643 3954567.985000013839 60422.143050829 2024-04-22T03:25:59.591650+00:00 19994330.273999989033 28999999.993999961764 27869999.962999999523 3957062.922999978065 60422.143062305 2024-04-22T03:26:00.583153+00:00 19994330.275999959558 28999999.028000000864 27870000.042999979109 3957160.055000067223 60422.143073964 2024-04-22T03:26:01.590528+00:00 19994330.279000040144 28999999.956000089645 27869999.984000030905 3959456.059999942780 60422.143085435 2024-04-22T03:26:02.581535+00:00 19994330.273999989033 28999999.992999911308 27870000.000999990851 3959322.935000061989 60422.143097094 2024-04-22T03:26:03.588910+00:00 19994330.278000000864 29000000.036000009626 27870000.008999999613 3957269.087999939919 60422.143108564 2024-04-22T03:26:04.579919+00:00 19994330.272999998182 28999999.965000029653 27869999.947000000626 3954625.884000062943 60422.143120223 2024-04-22T03:26:05.587293+00:00 19994330.274999979883 29000000.030999999493 27870000.026999980211 3957814.041000009049 60422.143131877 2024-04-22T03:26:06.594172+00:00 19994330.280000030994 29000000.013000000268 27870000.032000008970 3951255.074999928009 60422.143143353 2024-04-22T03:26:07.585675+00:00 19994330.274999979883 28999999.991999998689 27869999.949999991804 3959535.894000052940 60422.143155007 2024-04-22T03:26:08.592554+00:00 19994330.278999980539 28999999.986999999732 27870000.062000039965 3960166.074000000954 60422.143166482 2024-04-22T03:26:09.584058+00:00 19994330.272000011057 28999999.995000001043 27869999.931999981403 3956013.962000011932 60422.143178136 2024-04-22T03:26:10.590937+00:00 19994330.274999979883 29000000.015999998897 27870000.102999988943 3958616.029999970924 60422.143189612 2024-04-22T03:26:11.582440+00:00 19994330.279000040144 28999999.967999991030 27869999.939000010490 3960655.998000026215 60422.143201271 2024-04-22T03:26:12.589816+00:00 19994330.276000019163 29000000.012999981642 27869999.961000028998 3959274.863999962807 60422.143212741 2024-04-22T03:26:13.580823+00:00 19994330.273999929428 29000000.008999999613 27870000.042999979109 3961115.174000024796 60422.143224400 2024-04-22T03:26:14.588197+00:00 19994330.280000090599 29000000.000000000000 27870000.018999990076 3951617.981999992859 60422.143236054 2024-04-22T03:26:15.595077+00:00 19994330.272999998182 28999999.994000021368 27869999.995000060648 3958516.901999949943 60422.143247530 2024-04-22T03:26:16.586580+00:00 19994330.276999950409 28999999.992999970913 27869999.939999941736 3959033.983000040054 60422.143259184 2024-04-22T03:26:17.593459+00:00 19994330.272999998182 29000000.041000008583 27870000.049000021070 3954802.095999956131 60422.143270659 2024-04-22T03:26:18.584962+00:00 19994330.274999979883 28999999.984000030905 27869999.965999960899 3956518.014999986161 60422.143282318 2024-04-22T03:26:19.592338+00:00 19994330.279000040144 28999999.976000010967 27870000.016000028700 3955767.856999992859 60422.143293789 2024-04-22T03:26:20.583345+00:00 19994330.276000019163 28999999.005999978632 27870000.034999970347 3955937.116999983788 60422.143305448 2024-04-22T03:26:21.590720+00:00 19994330.274999979883 29000000.031000021845 27869999.963000059128 3956058.017000079155 60422.143316918 2024-04-22T03:26:22.581727+00:00 19994330.276000019163 28999999.979999959469 27870000.003000020981 3960497.921000003815 60422.143328578 2024-04-22T03:26:23.589103+00:00 19994330.276999950409 29000000.000000059605 27869999.992999911308 3960455.034999967087 60422.143340053 2024-04-22T03:26:24.580606+00:00 19994330.276000019163 29000000.001999970526 27870000.018000010401 3959273.052999972831 60422.143351707 2024-04-22T03:26:25.587485+00:00 19994330.273999929428 28999999.968999978155 27869999.996000051498 3961613.994000076782 60422.143363366 2024-04-22T03:26:26.594860+00:00 19994330.281000021845 29000000.026000019163 27870000.001999970526 3955700.855999947060 60422.143374842 2024-04-22T03:26:27.586363+00:00 19994330.271000031382 29000000.014999989420 27870000.019000049680 3957382.136000037193 60422.143386496 2024-04-22T03:26:28.593243+00:00 19994330.276999950409 29000000.003999948502 27869999.966999888420 3957843.967000008095 60422.143397972 2024-04-22T03:26:29.584746+00:00 19994330.277000069618 28999999.983000040054 27870000.067000031471 3955969.057999968994 60422.143409625 2024-04-22T03:26:30.591625+00:00 19994330.276999950409 28999999.996000051498 27869999.921000000089 3957772.975000023842 60422.143421101 2024-04-22T03:26:31.583128+00:00 19994330.274999979883 29000000.024999979883 27869999.977000001818 3961232.896000028122 60422.143432755 2024-04-22T03:26:32.590007+00:00 19994330.278000000864 28999999.977999929339 27869999.994000080973 3958689.175999999046 60422.143444230 2024-04-22T03:26:33.581510+00:00 19994330.275000099093 28999999.992000099272 27870000.039999961853 3957625.985999941826 60422.143455884 2024-04-22T03:26:34.588390+00:00 19994330.272999998182 29000000.031999949366 27870000.031000021845 3958810.901000022888 60422.143467360 2024-04-22T03:26:35.579893+00:00 19994330.274999979883 28999999.970000028610 27870000.021999999881 3960293.949000000954 60422.143479014 2024-04-22T03:26:36.586772+00:00 19994330.276000019163 29000000.008000019938 27869999.913000009954 3958601.041000009049 60422.143490673 2024-04-22T03:26:37.594147+00:00 19994330.281999949366 28999999.985999941826 27870000.035999998450 3961260.042999982834 60422.143502143 2024-04-22T03:26:38.585154+00:00 19994330.272999998182 29000000.049000021070 27870000.038999989629 3957696.998999952804 60422.143513802 2024-04-22T03:26:39.592530+00:00 19994330.274000000209 28999999.942999958992 27869999.967999991030 3960027.973000050057 60422.143525273 2024-04-22T03:26:40.583537+00:00 19994330.276000000536 29000000.044000029564 27870000.013000011444 3959613.957000017166 60422.143536932 2024-04-22T03:26:41.590912+00:00 19994330.278999999166 28999999.981999989599 27870000.013999998569 3956323.963999987114 60422.143548402 2024-04-22T03:26:42.581919+00:00 19994330.272999998182 29000000.000999998301 27870000.015999998897 3957298.139999986161 60422.143560061 2024-04-22T03:26:43.589295+00:00 19994330.278000008315 28999999.999000009149 27869999.964999999851 3951377.967000008095 60422.143571537 2024-04-22T03:26:44.580798+00:00 19994330.274999979883 28999999.967999998480 27869999.990999970585 3957149.996999979019 60422.143583191 2024-04-22T03:26:45.587677+00:00 19994330.274000018835 29000000.041999999434 27869999.998000029474 3960619.037999988068 60422.143594666 2024-04-22T03:26:46.579180+00:00 19994330.278999980539 29000000.000999998301 27870000.018000010401 3955867.989000082016 60422.143606320 2024-04-22T03:26:47.586059+00:00 19994330.275000009686 28999999.981999989599 27870000.012000020593 3959091.989999889862 60422.143617980 2024-04-22T03:26:48.593434+00:00 19994330.280000001192 29000000.000000000000 27869999.925999999046 3958088.980000019073 60422.143629455 2024-04-22T03:26:49.584938+00:00 19994330.272999998182 29000000.009999990463 27870000.030999958515 3959071.016000031959 60422.143641109 2024-04-22T03:26:50.591817+00:00 19994330.276000019163 28999999.958000000566 27869999.988000039011 3956792.980999947060 60422.143652585 2024-04-22T03:26:51.583320+00:00 19994330.272999998182 29000000.028000030667 27870000.040999948978 3958870.036000012886 60422.143664239 2024-04-22T03:26:52.590199+00:00 19994330.276999950409 29000000.013999998569 27870000.001000050455 3957620.979000092018 60422.143675714 2024-04-22T03:26:53.581703+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3952245.055999993812 60422.143687373 2024-04-22T03:26:54.589078+00:00 19994330.278000000864 29000000.013999998569 27869999.973000049591 3959929.921999930870 60422.143698844 2024-04-22T03:26:55.580085+00:00 19994330.275000039488 28999999.959999978542 27870000.008999940008 3959750.022000073921 60422.143710503 2024-04-22T03:26:56.587460+00:00 19994330.270999971777 28999999.996999979019 27869999.957999940962 3959500.008999944199 60422.143722157 2024-04-22T03:26:57.594339+00:00 19994330.280000030994 29000000.002000030130 27870000.020000100136 3958770.034000039101 60422.143733632 2024-04-22T03:26:58.585842+00:00 19994330.273999989033 28999999.995000001043 27870000.031999949366 3957223.070999979973 60422.143745286 2024-04-22T03:26:59.592722+00:00 19994330.278999980539 29000000.047999981791 27870000.004999998957 3957004.868000030983 60422.143756762 2024-04-22T03:27:00.584225+00:00 19994330.275000039488 28999999.959999978542 27869999.978000041097 3952714.967999935150 60422.143768416 2024-04-22T03:27:01.591104+00:00 19994330.277000010014 29000000.014000058174 27869999.986999988556 3960701.001999973785 60422.143779892 2024-04-22T03:27:02.582607+00:00 19994330.276999950409 28999999.986999988556 27870000.013999938965 3953781.061999999918 60422.143791551 2024-04-22T03:27:03.589983+00:00 19994330.272000011057 29000000.000000000000 27869999.988000039011 3957124.069999998901 60422.143803021 2024-04-22T03:27:04.580990+00:00 19994330.276000019163 29000000.023999929428 27870000.009999990463 3959213.969000000972 60422.143814680 2024-04-22T03:27:05.588365+00:00 19994330.276999950409 28999999.983000040054 27870000.011000040919 3961548.827000000980 60422.143826150 2024-04-22T03:27:06.579372+00:00 19994330.277000069618 29000000.016999959946 27869999.949999928474 3953754.158999998122 60422.143837810 2024-04-22T03:27:07.586747+00:00 19994330.276000019163 28999999.995000001043 27870000.050999999046 3960537.931000002194 60422.143849463 2024-04-22T03:27:08.593627+00:00 19994330.274999979883 29000000.015000101179 27869999.957000020891 3961856.915999996942 60422.143860939 2024-04-22T03:27:09.585130+00:00 19994330.273999929428 28999999.972999930382 27869999.998000029474 3958382.149000000209 60422.143872598 2024-04-22T03:27:10.592505+00:00 19994330.280000090599 29000000.022999998182 27869999.995000001043 3958736.978999997955 60422.143884068 2024-04-22T03:27:11.583512+00:00 19994330.272999998182 28999999.993000030518 27870000.011000040919 3957955.002000004053 60422.143895722 2024-04-22T03:27:12.590391+00:00 19994330.276999950409 29000000.003999948502 27870000.028000000864 3954562.987999998033 60422.143907198 2024-04-22T03:27:13.581895+00:00 19994330.276999950409 29000000.006000038236 27869999.987999919802 3963627.954999998212 60422.143918857 2024-04-22T03:27:14.589270+00:00 19994330.274000048637 29000000.008000019938 27869999.997999999672 3964348.999000004958 60422.143930327 2024-04-22T03:27:15.580277+00:00 19994330.276000019163 28999999.962000008672 27870000.013000000268 3961733.971000000834 60422.143941987 2024-04-22T03:27:16.587652+00:00 19994330.276999950409 28999999.995000001043 27869999.967000011355 3961071.053999998141 60422.143953463 2024-04-22T03:27:17.579155+00:00 19994330.278000000864 29000000.022999998182 27870000.008999988437 3954268.976999998093 60422.143965116 2024-04-22T03:27:18.586034+00:00 19994330.274999979883 28999999.985000010580 27870000.024000018835 3958319.046000003815 60422.143976775 2024-04-22T03:27:19.593409+00:00 19994330.275000099093 28999999.993000000715 27870000.028999980539 3957849.931999995839 60422.143988251 2024-04-22T03:27:20.584913+00:00 19994330.274999979883 28999999.997999999672 27869999.964000020176 3959863.039000004996 60422.143999905 2024-04-22T03:27:21.591792+00:00 19994330.276999950409 29000000.043000008911 27870000.037999991328 3962332.980999990832 60422.144011381 2024-04-22T03:27:22.583295+00:00 19994330.274999979883 28999999.982999999076 27869999.954999979585 3957515.004000008106 60422.144023035 2024-04-22T03:27:23.590175+00:00 19994330.279000040144 28999999.978999990970 27870000.034000039101 3954586.038999990094 60422.144034510 2024-04-22T03:27:24.581678+00:00 19994330.278000000864 29000000.013000011444 27869999.961999949068 3962445.016000003088 60422.144046164 2024-04-22T03:27:25.588557+00:00 19994330.269000049680 29000000.011999990791 27870000.034000039101 3958088.933999999892 60422.144057639 2024-04-22T03:27:26.580059+00:00 19994330.278999920934 28999999.999000009149 27869999.967000011355 3957325.079999998212 60422.144069299 2024-04-22T03:27:27.587435+00:00 19994330.276000019163 28999999.962999999523 27869999.977000001818 3959587.916000009049 60422.144080769 2024-04-22T03:27:28.578442+00:00 19994330.276999950409 29000000.007999990135 27870000.041000008583 3955999.993000001181 60422.144092423 2024-04-22T03:27:29.585322+00:00 19994330.278000120074 29000000.030000030994 27870000.047999981791 3958134.047999992967 60422.144104082 2024-04-22T03:27:30.592697+00:00 19994330.273999929428 28999999.983999971300 27869999.925999999046 3961839.983000009786 60422.144115558 2024-04-22T03:27:31.584200+00:00 19994330.276999998838 29000000.031000021845 27870000.074999991804 3956576.987999991048 60422.144127212 2024-04-22T03:27:32.591079+00:00 19994330.272999998182 28999999.982999980450 27869999.956000030041 3960175.021999999881 60422.144138682 2024-04-22T03:27:33.582086+00:00 19994330.276999998838 29000000.009999990463 27870000.049999948591 3961835.953000009060 60422.144150341 2024-04-22T03:27:34.589461+00:00 19994330.274999998510 28999999.971999999136 27869999.968999978155 3957710.085999995004 60422.144161817 2024-04-22T03:27:35.580965+00:00 19994330.280000001192 28999999.993000030518 27869999.986000061035 3956914.888000010978 60422.144173470 2024-04-22T03:27:36.587844+00:00 19994330.275999989361 29000000.008999999613 27869999.945999979973 3959836.990999997128 60422.144184946 2024-04-22T03:27:37.579347+00:00 19994330.271999999881 29000000.000999990851 27870000.067000031471 3960539.112999976147 60422.144196600 2024-04-22T03:27:38.586226+00:00 19994330.275999989361 28999999.986999988556 27869999.990999940783 3957516.985000013839 60422.144208259 2024-04-22T03:27:39.593602+00:00 19994330.275000009686 29000000.014000058174 27870000.001999970526 3956636.960999995004 60422.144219729 2024-04-22T03:27:40.584609+00:00 19994330.279000010341 29000000.003999948502 27869999.988000039011 3955607.983000009786 60422.144231389 2024-04-22T03:27:41.591984+00:00 19994330.275000009686 28999999.970999959856 27869999.996999979019 3961502.053999990225 60422.144242859 2024-04-22T03:27:42.582991+00:00 19994330.278000000864 29000000.031000021845 27870000.018000010401 3956594.034000008833 60422.144254518 2024-04-22T03:27:43.590366+00:00 19994330.272999998182 28999999.995000001043 27870000.001000050455 3960037.013999999035 60422.144265994 2024-04-22T03:27:44.581870+00:00 19994330.274999979883 29000000.014000058174 27870000.021999958903 3962042.939999998081 60422.144277648 2024-04-22T03:27:45.588749+00:00 19994330.278000000864 28999999.991999980062 27869999.940000060946 3955701.921000003815 60422.144289123 2024-04-22T03:27:46.580251+00:00 19994330.277000010014 29000000.005999919027 27869999.998000029474 3961958.136999994982 60422.144300783 2024-04-22T03:27:47.587627+00:00 19994330.277000010014 28999999.973000049591 27870000.016999959946 3958379.879000008106 60422.144312253 2024-04-22T03:27:48.578633+00:00 19994330.273999989033 29000000.024999979883 27869999.983000040054 3960044.058999984991 60422.144323912 2024-04-22T03:27:49.586009+00:00 19994330.274999979883 29000000.000000000000 27870000.060999989510 3962502.946000009775 60422.144335566 2024-04-22T03:27:50.592888+00:00 19994330.277000010014 28999999.968000050634 27869999.947999950498 3963261.058999984991 60422.144347042 2024-04-22T03:27:51.584392+00:00 19994330.274000048637 29000000.041000008583 27870000.011999960989 3961544.078000009060 60422.144358695 2024-04-22T03:27:52.591271+00:00 19994330.278999980539 28999999.987999919802 27870000.032999999821 3958238.930000007153 60422.144370171 2024-04-22T03:27:53.582774+00:00 19994330.277000010014 28999999.996000051498 27869999.980999998748 3961560.960999995004 60422.144381825 2024-04-22T03:27:54.589653+00:00 19994330.274999979883 29000000.001999970526 27869999.991999998689 3961572.046000003815 60422.144393301 2024-04-22T03:27:55.581157+00:00 19994330.274999979883 28999999.991000059992 27869999.936000000685 3955707.004000008106 60422.144404954 2024-04-22T03:27:56.588036+00:00 19994330.275000039488 29000000.026999998838 27870000.091999989003 3958417.953999996185 60422.144416430 2024-04-22T03:27:57.579539+00:00 19994330.276999950409 28999999.956000000238 27869999.956000000238 3955596.150999993086 60422.144428089 2024-04-22T03:27:58.586914+00:00 19994330.277000069618 29000000.019000008702 27870000.050000008196 3961258.881000012159 60422.144439559 2024-04-22T03:27:59.577921+00:00 19994330.276000019163 28999999.993000000715 27869999.988999988884 3959737.012999982107 60422.144451219 2024-04-22T03:28:00.585297+00:00 19994330.276999950409 29000000.015999998897 27870000.004000011832 3959889.914000004996 60422.144462872 2024-04-22T03:28:01.592176+00:00 19994330.272999998182 28999999.967999991030 27869999.937999960035 3954851.027999997139 60422.144474348 2024-04-22T03:28:02.583679+00:00 19994330.274999979883 29000000.027000010014 27870000.053000029176 3960450.057999997865 60422.144486002 2024-04-22T03:28:03.590558+00:00 19994330.278000000864 29000000.008999969810 27869999.991000000387 3955411.962999999989 60422.144497477 2024-04-22T03:28:04.582061+00:00 19994330.277000069618 29000000.005000028759 27869999.950999978930 3959522.928000003099 60422.144509131 2024-04-22T03:28:05.588941+00:00 19994330.274999979883 28999999.977000001818 27870000.033000048250 3954510.011000006925 60422.144520607 2024-04-22T03:28:06.580444+00:00 19994330.276000019163 28999999.995000001043 27869999.991999980062 3959175.079999982845 60422.144532260 2024-04-22T03:28:07.587323+00:00 19994330.276999950409 28999999.985000010580 27869999.987999979407 3959206.949000000954 60422.144543736 2024-04-22T03:28:08.578826+00:00 19994330.274000048637 29000000.038999971002 27870000.018000010401 3962586.990000010002 60422.144555390 2024-04-22T03:28:09.585705+00:00 19994330.278000000864 28999999.975000020117 27869999.993000030518 3956354.020999997854 60422.144567050 2024-04-22T03:28:10.593080+00:00 19994330.273999929428 29000000.041999999434 27870000.027999941260 3958975.976000010967 60422.144578525 2024-04-22T03:28:11.584583+00:00 19994330.276000019163 28999999.980999950320 27869999.937000039965 3962010.185000001919 60422.144590179 2024-04-22T03:28:12.591463+00:00 19994330.276999950409 28999999.974000040442 27870000.037000060081 3958594.885999978054 60422.144601655 2024-04-22T03:28:13.582966+00:00 19994330.275000099093 29000000.010999981314 27869999.986999988556 3956365.952000021935 60422.144613308 2024-04-22T03:28:14.589845+00:00 19994330.276999950409 29000000.014000058174 27870000.026999950409 3958453.031000018120 60422.144624784 2024-04-22T03:28:15.581348+00:00 19994330.278000000864 28999999.998999949545 27869999.952999949455 3954833.021999955177 60422.144636438 2024-04-22T03:28:16.588228+00:00 19994330.274999979883 28999999.990000009537 27870000.050999999046 3959461.923000038136 60422.144647914 2024-04-22T03:28:17.579731+00:00 19994330.276000019163 29000000.001000050455 27870000.029000040144 3960267.088999987114 60422.144659567 2024-04-22T03:28:18.586610+00:00 19994330.272999998182 28999999.986999988556 27869999.960000038147 3955827.867999970913 60422.144671043 2024-04-22T03:28:19.578113+00:00 19994330.279000040144 29000000.013999938965 27869999.990000009537 3958173.067000031006 60422.144682703 2024-04-22T03:28:20.585488+00:00 19994330.273999929428 29000000.024999979883 27869999.967000011355 3955841.008000016212 60422.144694356 2024-04-22T03:28:21.592368+00:00 19994330.278000000864 28999999.986999988556 27870000.076999899000 3957079.949000000954 60422.144705832 2024-04-22T03:28:22.583871+00:00 19994330.276000019163 28999999.971999999136 27869999.967000011355 3955720.076999961864 60422.144717486 2024-04-22T03:28:23.590750+00:00 19994330.274999979883 28999999.002000089735 27869999.975000020117 3956679.023999989033 60422.144728961 2024-04-22T03:28:24.582253+00:00 19994330.275000099093 29000000.013000011444 27870000.018000010401 3958030.985000013839 60422.144740615 2024-04-22T03:28:25.589132+00:00 19994330.276000000536 29000000.005999919027 27870000.022999998182 3956199.019999980927 60422.144752091 2024-04-22T03:28:26.580636+00:00 19994330.276999998838 28999999.990000009537 27869999.970999959856 3954727.873000026215 60422.144763744 2024-04-22T03:28:27.587515+00:00 19994330.274000000209 28999999.988999959081 27870000.043000098318 3958578.046999990940 60422.144775220 2024-04-22T03:28:28.579018+00:00 19994330.278999999166 29000000.019000049680 27869999.975999951363 3957596.018999993801 60422.144786874 2024-04-22T03:28:29.585897+00:00 19994330.274999991059 29000000.024999979883 27869999.998000029474 3957519.095000029076 60422.144798350 2024-04-22T03:28:30.577401+00:00 19994330.275000009686 28999999.980000019073 27869999.942999958992 3957389.940999985207 60422.144810009 2024-04-22T03:28:31.584776+00:00 19994330.274000000209 28999999.988999959081 27870000.072000000626 3958935.109000027180 60422.144821662 2024-04-22T03:28:32.591655+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3957769.851999998093 60422.144833138 2024-04-22T03:28:33.583158+00:00 19994330.278000000864 29000000.000000000000 27869999.997000008821 3956961.995000004768 60422.144844792 2024-04-22T03:28:34.590037+00:00 19994330.275000009686 28999999.984999999404 27869999.964999988675 3960990.069999992847 60422.144856268 2024-04-22T03:28:35.581540+00:00 19994330.277000010014 29000000.004000000656 27870000.011000011116 3960601.035999954212 60422.144867921 2024-04-22T03:28:36.588420+00:00 19994330.273999989033 28999999.995999988168 27870000.009999990463 3959107.906000018120 60422.144879397 2024-04-22T03:28:37.579923+00:00 19994330.277999971062 28999999.980000000447 27870000.034000009298 3958190.074999988079 60422.144891051 2024-04-22T03:28:38.586802+00:00 19994330.275000039488 29000000.006999999285 27869999.960000008345 3956318.881000041962 60422.144902526 2024-04-22T03:28:39.578305+00:00 19994330.278999980539 29000000.013000011444 27869999.950999978930 3954855.982999979984 60422.144914181 2024-04-22T03:28:40.585184+00:00 19994330.271000031382 28999999.995999988168 27870000.083999991417 3958255.063000022899 60422.144925840 2024-04-22T03:28:41.592560+00:00 19994330.278000000864 29000000.018999990076 27869999.970000028610 3960155.072999954224 60422.144937315 2024-04-22T03:28:42.584063+00:00 19994330.274999979883 28999999.959000021219 27869999.978999968618 3958001.953000009060 60422.144948969 2024-04-22T03:28:43.590942+00:00 19994330.276000019163 29000000.043999969959 27870000.052000049502 3959555.997000039089 60422.144960445 2024-04-22T03:28:44.582445+00:00 19994330.278999980539 28999999.998000029474 27870000.000999990851 3962679.057999968994 60422.144972099 2024-04-22T03:28:45.589325+00:00 19994330.276000019163 28999999.982999980450 27869999.914999961853 3956405.949000000954 60422.144983574 2024-04-22T03:28:46.580828+00:00 19994330.271999958903 29000000.007000029087 27870000.080000039190 3956421.054000020027 60422.144995234 2024-04-22T03:28:47.588202+00:00 19994330.278000000864 29000000.005999978632 27870000.046000000089 3959957.950999975204 60422.145006704 2024-04-22T03:28:48.579210+00:00 19994330.275000039488 28999999.976000010967 27869999.942999958992 3959273.995999991894 60422.145018363 2024-04-22T03:28:49.586585+00:00 19994330.273999989033 29000000.016999959946 27869999.962000068277 3957173.988000034820 60422.145029833 2024-04-22T03:28:50.577592+00:00 19994330.276000019163 28999999.993000030518 27870000.003999948502 3954914.018999993801 60422.145041493 2024-04-22T03:28:51.584968+00:00 19994330.280999958515 28999999.995000001043 27870000.036000009626 3957170.039999961853 60422.145053146 2024-04-22T03:28:52.591847+00:00 19994330.272999998182 29000000.001999970526 27870000.016999959946 3959800.937000035774 60422.145064622 2024-04-22T03:28:53.583350+00:00 19994330.276000019163 28999999.991999980062 27869999.985000010580 3953888.937999964226 60422.145076276 2024-04-22T03:28:54.590229+00:00 19994330.276000019163 28999999.996999979019 27869999.958000060171 3956970.994000018109 60422.145087752 2024-04-22T03:28:55.581733+00:00 19994330.276999950409 29000000.037000060081 27870000.004999998957 3955323.083999990951 60422.145099405 2024-04-22T03:28:56.588611+00:00 19994330.277000069618 28999999.971999999136 27870000.006999969482 3955994.086000024807 60422.145110881 2024-04-22T03:28:57.580115+00:00 19994330.276999950409 29000000.000000000000 27870000.018000010401 3957253.922999978065 60422.145122540 2024-04-22T03:28:58.587490+00:00 19994330.272999998182 28999999.990999940783 27869999.995000001043 3960548.034000039101 60422.145134010 2024-04-22T03:28:59.578497+00:00 19994330.274999979883 29000000.052000049502 27870000.008999940008 3955100.002999960911 60422.145145670 2024-04-22T03:29:00.585872+00:00 19994330.277000069618 28999999.968999978155 27870000.016000028700 3958156.972999989986 60422.145157140 2024-04-22T03:29:01.576881+00:00 19994330.273999929428 28999999.983999971300 27869999.955999970436 3957167.952000021935 60422.145168799 2024-04-22T03:29:02.584255+00:00 19994330.281000021845 29000000.021000031382 27870000.012000080198 3956902.064999998081 60422.145180459 2024-04-22T03:29:03.591630+00:00 19994330.276000019163 28999999.991000059992 27869999.984999898821 3954362.018999993801 60422.145191929 2024-04-22T03:29:04.582637+00:00 19994330.272999998182 28999999.970999959856 27869999.986000061035 3959766.953999996185 60422.145203588 2024-04-22T03:29:05.590012+00:00 19994330.274999979883 29000000.041000008583 27870000.046999931335 3960007.951000034809 60422.145215058 2024-04-22T03:29:06.581020+00:00 19994330.276999950409 28999999.981999989599 27870000.011000040919 3958526.824000000954 60422.145226717 2024-04-22T03:29:07.588395+00:00 19994330.276000019163 28999999.976000070572 27869999.914999961853 3955755.289999961853 60422.145238188 2024-04-22T03:29:08.579402+00:00 19994330.278000000864 29000000.029999971390 27870000.111000061035 3956141.873000026215 60422.145249847 2024-04-22T03:29:09.586777+00:00 19994330.272999998182 28999999.995999928564 27869999.986999999732 3956202.084999979008 60422.145261317 2024-04-22T03:29:10.577784+00:00 19994330.274999979883 28999999.988000039011 27869999.964999999851 3961144.925999999046 60422.145272976 2024-04-22T03:29:11.585159+00:00 19994330.276000019163 29000000.004999998957 27869999.949999999255 3957490.031000018120 60422.145284636 2024-04-22T03:29:12.592535+00:00 19994330.280000090599 29000000.008000008762 27870000.048999991268 3953993.015999972820 60422.145296106 2024-04-22T03:29:13.583542+00:00 19994330.275999899954 29000000.046999990940 27870000.003000009805 3960049.127000033855 60422.145307765 2024-04-22T03:29:14.590917+00:00 19994330.272999998182 28999999.958999991417 27870000.018999990076 3962227.834999979008 60422.145319241 2024-04-22T03:29:15.582420+00:00 19994330.277000069618 28999999.977000001818 27869999.981000009924 3961483.032999991905 60422.145330895 2024-04-22T03:29:16.589300+00:00 19994330.276000019163 29000000.029000010341 27869999.944000009447 3956577.058000028133 60422.145342370 2024-04-22T03:29:17.580803+00:00 19994330.275999899954 28999999.993999991566 27870000.091999981552 3957570.955999969970 60422.145354024 2024-04-22T03:29:18.587682+00:00 19994330.277000069618 28999999.976000010967 27869999.948000039905 3958814.960999966133 60422.145365500 2024-04-22T03:29:19.579185+00:00 19994330.276000000536 29000000.010999981314 27870000.015999969095 3957716.970000029076 60422.145377159 2024-04-22T03:29:20.586560+00:00 19994330.278999999166 28999999.999000009149 27870000.005999978632 3953802.065000057220 60422.145388629 2024-04-22T03:29:21.577569+00:00 19994330.272000011057 28999999.995999988168 27869999.966000020504 3959388.018999934196 60422.145400289 2024-04-22T03:29:22.584942+00:00 19994330.276999998838 29000000.032000008970 27870000.029999971390 3957880.017000079155 60422.145411942 2024-04-22T03:29:23.591822+00:00 19994330.275000009686 28999999.971000019461 27870000.017000019550 3960212.003999948967 60422.145423418 2024-04-22T03:29:24.583324+00:00 19994330.278000000864 29000000.018000010401 27869999.972999989986 3959666.929000020027 60422.145435072 2024-04-22T03:29:25.590204+00:00 19994330.272999998182 29000000.006999969482 27870000.036000009626 3956431.993999958038 60422.145446547 2024-04-22T03:29:26.581708+00:00 19994330.276999980211 28999999.988000039011 27869999.964999970049 3960091.013000010978 60422.145458207 2024-04-22T03:29:27.589083+00:00 19994330.274000018835 29000000.010999981314 27869999.954999979585 3961414.991000055801 60422.145469677 2024-04-22T03:29:28.580089+00:00 19994330.278000000864 29000000.009999990463 27870000.083000060171 3954922.013999938965 60422.145481336 2024-04-22T03:29:29.587465+00:00 19994330.275000009686 28999999.973999980837 27869999.967999938875 3963089.965999960899 60422.145492806 2024-04-22T03:29:30.578472+00:00 19994330.276999980211 29000000.028000000864 27870000.011000040919 3959810.977000116836 60422.145504466 2024-04-22T03:29:31.585847+00:00 19994330.277000039816 28999999.986999988556 27869999.970000028610 3954321.086999893188 60422.145515942 2024-04-22T03:29:32.577351+00:00 19994330.274999979883 29000000.011000040919 27869999.971999999136 3957451.960000038147 60422.145527595 2024-04-22T03:29:33.584230+00:00 19994330.274999979883 28999999.971999999136 27870000.014999989420 3958058.998000026215 60422.145539255 2024-04-22T03:29:34.591605+00:00 19994330.277000010014 29000000.011000040919 27869999.973000049591 3956560.018999934196 60422.145550725 2024-04-22T03:29:35.582612+00:00 19994330.277000010014 29000000.003000020981 27870000.063999891281 3960367.940000057220 60422.145562384 2024-04-22T03:29:36.589987+00:00 19994330.272999998182 28999999.991999980062 27869999.986000061035 3959685.090999960899 60422.145573860 2024-04-22T03:29:37.581491+00:00 19994330.279999971390 28999999.980000019073 27869999.934999939054 3954745.962000011932 60422.145585514 2024-04-22T03:29:38.588370+00:00 19994330.274000048637 28999999.995999928564 27870000.050999999046 3954552.948000072967 60422.145596989 2024-04-22T03:29:39.579873+00:00 19994330.274999979883 29000000.006999969482 27870000.026000019163 3962074.064999938011 60422.145608643 2024-04-22T03:29:40.586752+00:00 19994330.277000010014 29000000.031000021845 27869999.963999990374 3956482.062000035774 60422.145620119 2024-04-22T03:29:41.578255+00:00 19994330.274999979883 29000000.001000050455 27870000.046000000089 3958194.972999929916 60422.145631772 2024-04-22T03:29:42.585135+00:00 19994330.280000030994 28999999.962999939919 27869999.998000029474 3956978.935999989975 60422.145643248 2024-04-22T03:29:43.576638+00:00 19994330.272999998182 29000000.019000049680 27869999.919000029564 3958277.065000057220 60422.145654907 2024-04-22T03:29:44.584013+00:00 19994330.275999959558 29000000.004999998957 27870000.021000031382 3959531.006000041962 60422.145666561 2024-04-22T03:29:45.590892+00:00 19994330.274999979883 29000000.024000048637 27870000.087999939919 3953573.958999990951 60422.145678037 2024-04-22T03:29:46.582396+00:00 19994330.278000000864 28999998.956999901682 27869999.955999970436 3962630.995999931823 60422.145689690 2024-04-22T03:29:47.589275+00:00 19994330.274000048637 29000000.039000030607 27870000.042999979109 3958433.973999977112 60422.145701166 2024-04-22T03:29:48.580778+00:00 19994330.278000000864 28999999.989999998361 27869999.960999999195 3961622.062000035774 60422.145712820 2024-04-22T03:29:49.587657+00:00 19994330.276999950409 29000000.000000011176 27870000.025000009686 3964094.960000038147 60422.145724296 2024-04-22T03:29:50.579160+00:00 19994330.275000099093 28999999.962999999523 27869999.929999988526 3962009.995999931823 60422.145735955 2024-04-22T03:29:51.586535+00:00 19994330.274999979883 29000000.019000008702 27870000.000999998301 3962064.948000072967 60422.145747425 2024-04-22T03:29:52.577542+00:00 19994330.273999929428 29000000.010999981314 27870000.048999991268 3960495.044000030030 60422.145759085 2024-04-22T03:29:53.584918+00:00 19994330.277000069618 28999999.997000008821 27870000.025999989361 3964213.102999926079 60422.145770554 2024-04-22T03:29:54.575925+00:00 19994330.278000000864 28999999.986000001431 27869999.958000000566 3961373.907999991905 60422.145782214 2024-04-22T03:29:55.583300+00:00 19994330.276000019163 29000000.004000011832 27869999.995000001043 3960949.998000026215 60422.145793868 2024-04-22T03:29:56.590179+00:00 19994330.273999929428 28999999.997999969870 27870000.028000000864 3961484.917999982834 60422.145805344 2024-04-22T03:29:57.581683+00:00 19994330.276000019163 28999999.994000021368 27869999.951000031084 3961525.156000018120 60422.145817003 2024-04-22T03:29:58.589058+00:00 19994330.276000019163 29000000.053000029176 27870000.054999951273 3962671.894999980927 60422.145828473 2024-04-22T03:29:59.580065+00:00 19994330.276999950409 28999999.962999999523 27870000.008999999613 3960982.996000051033 60422.145840133 2024-04-22T03:30:00.587440+00:00 19994330.277000069618 28999999.977999988943 27869999.970000028610 3960508.018000007141 60422.145851602 2024-04-22T03:30:01.578447+00:00 19994330.274999979883 29000000.039999961853 27869999.992999970913 3958982.083999990951 60422.145863262 2024-04-22T03:30:02.585822+00:00 19994330.274999979883 28999999.980000019073 27869999.970000028610 3957558.883000016212 60422.145874732 2024-04-22T03:30:03.576830+00:00 19994330.277000069618 29000000.009999990463 27870000.023999989033 3962106.101999998093 60422.145886391 2024-04-22T03:30:04.584205+00:00 19994330.276999950409 29000000.008000019938 27870000.056999981403 3962335.870000004768 60422.145898051 2024-04-22T03:30:05.591579+00:00 19994330.274999979883 29000000.002999961376 27869999.962000008672 3961989.185999989975 60422.145909521 2024-04-22T03:30:06.582587+00:00 19994330.277000069618 28999999.989000078291 27869999.966000020504 3958758.935999989975 60422.145921180 2024-04-22T03:30:07.589963+00:00 19994330.276999950409 29000000.000999931246 27869999.973999980837 3959284.902999997139 60422.145932650 2024-04-22T03:30:08.580970+00:00 19994330.274000048637 28999999.962000008672 27870000.067999958992 3960601.018000007141 60422.145944309 2024-04-22T03:30:09.588345+00:00 19994330.272999998182 29000000.047999981791 27869999.958000060171 3961205.044999957085 60422.145955785 2024-04-22T03:30:10.579848+00:00 19994330.278000000864 28999999.995000001043 27870000.055999990553 3961912.963999987114 60422.145967439 2024-04-22T03:30:11.586727+00:00 19994330.279999971390 28999999.973000049591 27869999.978999968618 3964002.009000062943 60422.145978915 2024-04-22T03:30:12.578231+00:00 19994330.272999998182 29000000.031999949366 27870000.014999989420 3958947.069000006188 60422.145990568 2024-04-22T03:30:13.585110+00:00 19994330.276000000536 28999999.991999980062 27869999.989000078291 3958802.967999935150 60422.146002044 2024-04-22T03:30:14.576613+00:00 19994330.276000000536 28999999.988000039011 27869999.965999960899 3960059.011999965180 60422.146013698 2024-04-22T03:30:15.583492+00:00 19994330.274000000209 29000000.004000071436 27870000.047000050545 3959657.055999993812 60422.146025357 2024-04-22T03:30:16.590867+00:00 19994330.275999989361 29000000.009999990463 27870000.008999940008 3957790.927000045776 60422.146036833 2024-04-22T03:30:17.582370+00:00 19994330.279000010341 29000000.001999970526 27869999.995000001043 3959256.978999971878 60422.146048487 2024-04-22T03:30:18.589250+00:00 19994330.275999989361 28999999.995000001043 27869999.975999951363 3956812.069000006188 60422.146059962 2024-04-22T03:30:19.580753+00:00 19994330.275999989361 28999999.993999961764 27869999.969000101089 3959267.855000019073 60422.146071616 2024-04-22T03:30:20.587632+00:00 19994330.274000018835 29000000.004999998957 27870000.016999959946 3957852.057000041008 60422.146083092 2024-04-22T03:30:21.579135+00:00 19994330.276999980211 29000000.029999971390 27870000.051999930292 3957730.072999954224 60422.146094752 2024-04-22T03:30:22.586511+00:00 19994330.277000010014 28999999.957000020891 27869999.917000059038 3958018.945000051986 60422.146106221 2024-04-22T03:30:23.577517+00:00 19994330.273999989033 29000000.014999989420 27870000.037999991328 3957161.918999909889 60422.146117881 2024-04-22T03:30:24.584892+00:00 19994330.278000000864 28999999.998000029474 27869999.988000039011 3955332.037000060081 60422.146129351 2024-04-22T03:30:25.575900+00:00 19994330.277000010014 28999999.980999998748 27870000.000000000000 3958397.075000048149 60422.146141010 2024-04-22T03:30:26.583275+00:00 19994330.272999998182 28999999.993000008166 27870000.026000000536 3958590.898999928962 60422.146152670 2024-04-22T03:30:27.590650+00:00 19994330.274999979883 29000000.040999989957 27869999.951999999583 3959305.088999987114 60422.146164140 2024-04-22T03:30:28.581658+00:00 19994330.281000021845 28999999.968000009656 27870000.002000000328 3957175.884000062943 60422.146175799 2024-04-22T03:30:29.589033+00:00 19994330.273999989033 29000000.031999979168 27870000.013000011444 3964306.023000001907 60422.146187269 2024-04-22T03:30:30.580040+00:00 19994330.276000019163 28999999.969000011683 27869999.989999990910 3959246.095999956131 60422.146198928 2024-04-22T03:30:31.587415+00:00 19994330.272999998182 29000000.020000010729 27870000.036000009626 3966745.973999977112 60422.146210399 2024-04-22T03:30:32.578422+00:00 19994330.274999979883 29000000.012999981642 27869999.972999989986 3957144.078999996185 60422.146222058 2024-04-22T03:30:33.585797+00:00 19994330.280000030994 29000000.004000011832 27870000.057999998331 3958855.981000065804 60422.146233534 2024-04-22T03:30:34.577301+00:00 19994330.271999958903 28999999.989000018686 27870000.000999990851 3963320.932999968994 60422.146245187 2024-04-22T03:30:35.584180+00:00 19994330.279000040144 29000000.004000011832 27869999.923000011593 3962033.991000055801 60422.146256663 2024-04-22T03:30:36.575683+00:00 19994330.275999959558 28999999.985999941826 27870000.008999999613 3955938.040999888908 60422.146268323 2024-04-22T03:30:37.583058+00:00 19994330.276000019163 29000000.005000051111 27870000.040000021458 3961619.991000055801 60422.146279976 2024-04-22T03:30:38.589938+00:00 19994330.274000048637 28999999.981999989599 27869999.991999980062 3957857.078999996185 60422.146291452 2024-04-22T03:30:39.581441+00:00 19994330.278000000864 29000000.020999971777 27869999.969999969006 3954907.894999980927 60422.146303106 2024-04-22T03:30:40.588320+00:00 19994330.278000000864 28999999.977999988943 27870000.086000028998 3961947.996000051033 60422.146314575 2024-04-22T03:30:41.579327+00:00 19994330.274999979883 29000000.044000029564 27869999.963999990374 3957415.024999976158 60422.146326235 2024-04-22T03:30:42.586702+00:00 19994330.272999998182 28999999.958000000566 27869999.977999988943 3960159.065000057220 60422.146337705 2024-04-22T03:30:43.577710+00:00 19994330.278999920934 28999999.980999950320 27870000.001000050455 3960513.922999978065 60422.146349364 2024-04-22T03:30:44.585085+00:00 19994330.275000099093 29000000.007000088692 27869999.989999949932 3961837.023999928962 60422.146360834 2024-04-22T03:30:45.576092+00:00 19994330.272999998182 29000000.028999920934 27870000.019000049680 3956549.945000051986 60422.146372494 2024-04-22T03:30:46.583467+00:00 19994330.278999920934 28999999.983000040054 27869999.988000039011 3961815.021999955177 60422.146384154 2024-04-22T03:30:47.590842+00:00 19994330.278000000864 28999999.993999961764 27870000.021999958903 3956703.074000000954 60422.146395629 2024-04-22T03:30:48.582346+00:00 19994330.274000048637 28999999.968999978155 27870000.013000011444 3963210.970000029076 60422.146407283 2024-04-22T03:30:49.589225+00:00 19994330.276000019163 29000000.038000110537 27869999.931999921799 3956459.014999986161 60422.146418759 2024-04-22T03:30:50.580728+00:00 19994330.276999950409 29000000.013999938965 27870000.036000009626 3959902.996999979019 60422.146430412 2024-04-22T03:30:51.587607+00:00 19994330.274999979883 28999999.967000011355 27869999.986999988556 3951065.927000045776 60422.146441888 2024-04-22T03:30:52.579110+00:00 19994330.277000069618 29000000.022999998182 27870000.003000020981 3957590.067999958992 60422.146453547 2024-04-22T03:30:53.586486+00:00 19994330.274999979883 29000000.029000040144 27870000.082000020891 3955210.993000030983 60422.146465017 2024-04-22T03:30:54.577493+00:00 19994330.276000019163 28999999.944999929518 27869999.889999989420 3964534.988000034820 60422.146476677 2024-04-22T03:30:55.584868+00:00 19994330.274999979883 28999999.999000068754 27869999.994000080973 3958477.890999913216 60422.146488147 2024-04-22T03:30:56.575875+00:00 19994330.276000019163 29000000.028000000864 27870000.074000000954 3957663.097000002861 60422.146499806 2024-04-22T03:30:57.583250+00:00 19994330.276999950409 28999999.981999989599 27869999.970999959856 3960072.937000035774 60422.146511460 2024-04-22T03:30:58.590130+00:00 19994330.278000000864 29000000.019999980927 27869999.993999961764 3963542.078999996185 60422.146522935 2024-04-22T03:30:59.581633+00:00 19994330.274999979883 28999999.986999988556 27870000.032000061125 3959316.978999971878 60422.146534595 2024-04-22T03:31:00.589008+00:00 19994330.272000070661 29000000.018999930471 27870000.044000029564 3957014.970000029076 60422.146546065 2024-04-22T03:31:01.580015+00:00 19994330.278000000864 28999999.979000091553 27869999.946999911219 3953628.055999993812 60422.146557725 2024-04-22T03:31:02.587390+00:00 19994330.276999950409 29000000.000000000000 27869999.999000068754 3957177.031000018120 60422.146569200 2024-04-22T03:31:03.578894+00:00 19994330.277000069618 29000000.007999990135 27869999.962999939919 3958067.912999988068 60422.146580854 2024-04-22T03:31:04.585773+00:00 19994330.274999979883 28999999.997000008821 27870000.021000031382 3961108.047000051010 60422.146592330 2024-04-22T03:31:05.577276+00:00 19994330.278000000864 29000000.039000000805 27870000.048999998719 3957849.070999979973 60422.146603983 2024-04-22T03:31:06.584155+00:00 19994330.272999998182 28999999.937999989837 27869999.956999998540 3960859.781000018120 60422.146615459 2024-04-22T03:31:07.575658+00:00 19994330.276000000536 29000000.030999988317 27870000.013999998569 3957581.000000000000 60422.146627113 2024-04-22T03:31:08.582537+00:00 19994330.276999998838 28999999.990000009537 27869999.991999998689 3960014.080999969970 60422.146638772 2024-04-22T03:31:09.589913+00:00 19994330.278000008315 29000000.006999999285 27870000.004999998957 3955483.064000010025 60422.146650248 2024-04-22T03:31:10.581415+00:00 19994330.273999989033 28999999.991000030190 27869999.997000008821 3960289.051999927033 60422.146661902 2024-04-22T03:31:11.588295+00:00 19994330.277000010014 28999999.998999949545 27869999.974000010639 3959802.976000071038 60422.146673377 2024-04-22T03:31:12.579798+00:00 19994330.274999991059 29000000.024000048637 27869999.988999988884 3959116.990000010002 60422.146685031 2024-04-22T03:31:13.586677+00:00 19994330.275000009686 28999999.982999980450 27869999.985000010580 3956572.018999934196 60422.146696507 2024-04-22T03:31:14.578180+00:00 19994330.275999989361 29000000.042999979109 27870000.039999961853 3959935.947000027169 60422.146708166 2024-04-22T03:31:15.585556+00:00 19994330.277000010014 28999999.971999999136 27869999.977000001818 3958780.968000053894 60422.146719636 2024-04-22T03:31:16.576563+00:00 19994330.276999980211 29000000.004000011832 27870000.063000019640 3959403.013000010978 60422.146731296 2024-04-22T03:31:17.583938+00:00 19994330.275000009686 28999999.973999980837 27869999.916999999434 3957560.032999991905 60422.146742766 2024-04-22T03:31:18.574945+00:00 19994330.274000018835 29000000.033000048250 27870000.069999989122 3954972.975999950897 60422.146754425 2024-04-22T03:31:19.582321+00:00 19994330.275999959558 28999999.970999959856 27869999.977999988943 3958328.014000058174 60422.146766079 2024-04-22T03:31:20.589200+00:00 19994330.276000019163 29000000.006999969482 27870000.022999998182 3957163.977999926079 60422.146777554 2024-04-22T03:31:21.580703+00:00 19994330.276000019163 29000000.014000058174 27869999.970000028610 3955350.983999968041 60422.146789214 2024-04-22T03:31:22.588077+00:00 19994330.278999980539 28999999.983999971300 27870000.031000021845 3958528.995000004768 60422.146800684 2024-04-22T03:31:23.579085+00:00 19994330.272999998182 28999999.993000030518 27869999.962000008672 3960678.009999989998 60422.146812343 2024-04-22T03:31:24.586460+00:00 19994330.274999979883 29000000.008999940008 27870000.001999970526 3957633.054000020027 60422.146823819 2024-04-22T03:31:25.577964+00:00 19994330.277000010014 29000000.004000071436 27869999.993999961764 3957859.022000073921 60422.146835472 2024-04-22T03:31:26.584843+00:00 19994330.277000010014 28999999.985000010580 27869999.986999988556 3954616.965999960899 60422.146846948 2024-04-22T03:31:27.576346+00:00 19994330.278999980539 29000000.021999958903 27870000.054000020027 3957616.957000017166 60422.146858602 2024-04-22T03:31:28.583225+00:00 19994330.275000039488 28999999.986999988556 27869999.978999968618 3955053.016999959946 60422.146870078 2024-04-22T03:31:29.574729+00:00 19994330.273999989033 29000000.011000040919 27870000.001000050455 3958361.080999969970 60422.146881732 2024-04-22T03:31:30.581608+00:00 19994330.277000010014 28999999.988999959081 27870000.001999970526 3955617.902999997139 60422.146893391 2024-04-22T03:31:31.588983+00:00 19994330.275999959558 28999999.980000019073 27869999.962000008672 3959650.045000075828 60422.146904867 2024-04-22T03:31:32.580486+00:00 19994330.273000061512 29000000.001999970526 27869999.960999969393 3955835.006999969017 60422.146916520 2024-04-22T03:31:33.587365+00:00 19994330.278999920934 29000000.001000050455 27870000.091000080109 3956650.083999999799 60422.146927996 2024-04-22T03:31:34.578869+00:00 19994330.277000069618 29000000.026999950409 27870000.008999940008 3960630.990999998990 60422.146939650 2024-04-22T03:31:35.585748+00:00 19994330.273999929428 29000000.009000059217 27869999.980000019073 3957984.850000000093 60422.146951125 2024-04-22T03:31:36.577251+00:00 19994330.276000019163 28999999.959999918938 27869999.950999978930 3957557.131000000983 60422.146962785 2024-04-22T03:31:37.584626+00:00 19994330.276000019163 29000000.031000021845 27870000.040000081062 3956308.844000000972 60422.146974255 2024-04-22T03:31:38.575633+00:00 19994330.276000019163 28999999.984000090510 27870000.006999969482 3959447.152999997139 60422.146985915 2024-04-22T03:31:39.583008+00:00 19994330.276999950409 29000000.013000000268 27870000.000000000000 3954944.018000002950 60422.146997385 2024-04-22T03:31:40.574016+00:00 19994330.276000019163 28999999.999999988824 27870000.011999960989 3958339.914999999106 60422.147009044 2024-04-22T03:31:41.581391+00:00 19994330.273999929428 28999998.998000010848 27870000.022000070661 3960671.000999997836 60422.147020703 2024-04-22T03:31:42.588766+00:00 19994330.276000019163 28999999.974999990314 27869999.977999929339 3959629.941000000108 60422.147032179 2024-04-22T03:31:43.580269+00:00 19994330.277000069618 29000000.022000011057 27869999.962000001222 3956942.175000004005 60422.147043833 2024-04-22T03:31:44.587148+00:00 19994330.274999979883 29000000.009999990463 27870000.002000000328 3953220.905999995768 60422.147055308 2024-04-22T03:31:45.578652+00:00 19994330.278000000864 28999999.988000009209 27869999.989000011235 3955505.050000004005 60422.147066962 2024-04-22T03:31:46.585531+00:00 19994330.276000019163 29000000.006999999285 27870000.002999991179 3958079.968999996781 60422.147078438 2024-04-22T03:31:47.577034+00:00 19994330.276000019163 29000000.006999969482 27870000.031999990344 3958231.880999996793 60422.147090097 2024-04-22T03:31:48.584409+00:00 19994330.276999950409 28999999.988000039011 27870000.001000020653 3955429.084000005852 60422.147101567 2024-04-22T03:31:49.575416+00:00 19994330.274999979883 28999999.969999969006 27869999.988000009209 3956009.907999991905 60422.147113227 2024-04-22T03:31:50.582792+00:00 19994330.274000048637 29000000.029000040144 27870000.041999999434 3957003.990000010002 60422.147124697 2024-04-22T03:31:51.573799+00:00 19994330.278999920934 29000000.012999951839 27869999.949999991804 3957180.159999995958 60422.147136356 2024-04-22T03:31:52.581174+00:00 19994330.277000069618 28999999.957000020891 27870000.029000010341 3956568.978000000119 60422.147148015 2024-04-22T03:31:53.588549+00:00 19994330.271000031382 29000000.037999991328 27869999.988999959081 3958024.959999992978 60422.147159486 2024-04-22T03:31:54.579557+00:00 19994330.275999899954 28999999.977000001818 27870000.043000038713 3959699.032000004780 60422.147171145 2024-04-22T03:31:55.586932+00:00 19994330.277000069618 29000000.046999990940 27869999.881999969482 3957245.980000004172 60422.147182615 2024-04-22T03:31:56.577939+00:00 19994330.278000000864 28999999.991999980062 27870000.083000000566 3957678.947999998927 60422.147194275 2024-04-22T03:31:57.585314+00:00 19994330.274999979883 28999999.976000070572 27869999.976000010967 3958046.016999990214 60422.147205750 2024-04-22T03:31:58.576818+00:00 19994330.276000019163 29000000.039999961853 27870000.047999981791 3958355.089000002015 60422.147217404 2024-04-22T03:31:59.583696+00:00 19994330.273999929428 28999999.977000001818 27869999.969000041485 3957511.932999997865 60422.147228874 2024-04-22T03:32:00.574704+00:00 19994330.278000000864 28999999.983000040054 27869999.978999968618 3957440.012000008952 60422.147240533 2024-04-22T03:32:01.582079+00:00 19994330.274999998510 29000000.029999971390 27870000.042000059038 3957950.976999998093 60422.147252187 2024-04-22T03:32:02.588958+00:00 19994330.275000009686 28999999.993000030518 27869999.979999899864 3957283.010999992024 60422.147263663 2024-04-22T03:32:03.580461+00:00 19994330.278999999166 29000000.000000000000 27870000.030000090599 3960559.851000010967 60422.147275317 2024-04-22T03:32:04.587340+00:00 19994330.275999989361 28999999.937999960035 27869999.919999960810 3960516.133000000846 60422.147286792 2024-04-22T03:32:05.578844+00:00 19994330.271999999881 29000000.014000058174 27870000.044000029564 3960077.015999988187 60422.147298452 2024-04-22T03:32:06.586218+00:00 19994330.280000019819 29000000.043999910355 27869999.942999958992 3960333.976999998093 60422.147309922 2024-04-22T03:32:07.577226+00:00 19994330.274999979883 28999999.958000060171 27870000.019000049680 3958287.999000012875 60422.147321581 2024-04-22T03:32:08.584601+00:00 19994330.278000030667 29000000.013999938965 27870000.031999949366 3955678.981999992859 60422.147333051 2024-04-22T03:32:09.575609+00:00 19994330.273999989033 28999999.988000039011 27869999.976000070572 3958205.090999991167 60422.147344710 2024-04-22T03:32:10.582984+00:00 19994330.275999989361 28999999.980999950320 27870000.031999949366 3955541.020000011194 60422.147356186 2024-04-22T03:32:11.574487+00:00 19994330.273999989033 29000000.031000021845 27869999.953999999911 3957221.935000001919 60422.147367840 2024-04-22T03:32:12.581365+00:00 19994330.276000019163 29000000.016000028700 27870000.052999969572 3961752.958999990951 60422.147379499 2024-04-22T03:32:13.588741+00:00 19994330.279999971390 28999999.996000051498 27869999.921000000089 3956574.923000007868 60422.147390969 2024-04-22T03:32:14.579749+00:00 19994330.278000000864 29000000.003999948502 27870000.088000059128 3957478.050000011921 60422.147402629 2024-04-22T03:32:15.587123+00:00 19994330.272000011057 28999999.975999951363 27869999.995999928564 3955497.169000000227 60422.147414105 2024-04-22T03:32:16.578627+00:00 19994330.277000010014 29000000.019999999553 27869999.948000069708 3956167.854000002146 60422.147425758 2024-04-22T03:32:17.585505+00:00 19994330.272999998182 28999999.993000000715 27870000.037999991328 3959863.142999976873 60422.147437234 2024-04-22T03:32:18.577009+00:00 19994330.278000000864 29000000.028000000864 27869999.990000009537 3960305.891000003088 60422.147448888 2024-04-22T03:32:19.583888+00:00 19994330.277000010014 28999999.996000010520 27870000.038999918848 3960425.979000002146 60422.147460363 2024-04-22T03:32:20.575393+00:00 19994330.273999989033 28999999.991000000387 27870000.011000040919 3959403.036000012886 60422.147472017 2024-04-22T03:32:21.582271+00:00 19994330.277000010014 29000000.028999980539 27869999.965999960899 3959579.990999997128 60422.147483493 2024-04-22T03:32:22.573774+00:00 19994330.277000010014 28999999.929000020027 27869999.975000001490 3958170.974000006914 60422.147495152 2024-04-22T03:32:23.581149+00:00 19994330.272999998182 29000000.065999981016 27870000.055000010878 3956917.959999979008 60422.147506806 2024-04-22T03:32:24.588028+00:00 19994330.278999980539 28999999.944000009447 27869999.963999990374 3961567.048000007868 60422.147518282 2024-04-22T03:32:25.579532+00:00 19994330.273999989033 29000000.018999990076 27869999.936000000685 3959726.990000010002 60422.147529935 2024-04-22T03:32:26.586411+00:00 19994330.278000000864 29000000.018999990076 27870000.074000019580 3953578.141999990214 60422.147541411 2024-04-22T03:32:27.577914+00:00 19994330.274999979883 28999999.990000009537 27869999.986000001431 3956166.851999998093 60422.147553070 2024-04-22T03:32:28.585289+00:00 19994330.277000069618 29000000.022999998182 27869999.992999970913 3956004.080999999773 60422.147564541 2024-04-22T03:32:29.576296+00:00 19994330.274999979883 28999998.962000008672 27869999.995000001043 3955422.898000001907 60422.147576200 2024-04-22T03:32:30.583672+00:00 19994330.274999979883 29000000.019999980927 27869999.988000039011 3959085.127000004053 60422.147587670 2024-04-22T03:32:31.574679+00:00 19994330.276999950409 28999999.986999988556 27870000.000999990851 3963053.027000010014 60422.147599329 2024-04-22T03:32:32.582054+00:00 19994330.276000019163 29000000.012000020593 27870000.015999969095 3953105.847999989986 60422.147610983 2024-04-22T03:32:33.588933+00:00 19994330.276000019163 28999999.986000001431 27869999.986999988556 3958763.020000011194 60422.147622459 2024-04-22T03:32:34.580436+00:00 19994330.274999979883 29000000.016999959946 27870000.061000049114 3959914.998999983072 60422.147634112 2024-04-22T03:32:35.587315+00:00 19994330.275000099093 28999999.980000019073 27869999.956999961287 3960441.083999990951 60422.147645588 2024-04-22T03:32:36.578818+00:00 19994330.276999950409 29000000.029000040144 27870000.012000020593 3958345.996000022162 60422.147657248 2024-04-22T03:32:37.586194+00:00 19994330.274999979883 28999999.962999939919 27870000.031000021845 3960959.939999998081 60422.147668717 2024-04-22T03:32:38.577201+00:00 19994330.281000021845 29000000.042000059038 27869999.970999959856 3958126.111999989022 60422.147680371 2024-04-22T03:32:39.584080+00:00 19994330.274000048637 29000000.009999990463 27869999.967000011355 3959102.944999992847 60422.147691847 2024-04-22T03:32:40.575583+00:00 19994330.271999958903 28999999.962999939919 27869999.997000038624 3961969.939000039827 60422.147703500 2024-04-22T03:32:41.582462+00:00 19994330.276999950409 29000000.007000088692 27870000.013999938965 3961808.114999949932 60422.147714976 2024-04-22T03:32:42.573965+00:00 19994330.280000090599 29000000.003999948502 27870000.054000020027 3959366.893000007141 60422.147726630 2024-04-22T03:32:43.580845+00:00 19994330.274999979883 28999999.952999949455 27869999.930000070482 3962636.962999999989 60422.147738290 2024-04-22T03:32:44.588220+00:00 19994330.276000019163 29000000.058000091463 27869999.981999989599 3958514.100000023842 60422.147749760 2024-04-22T03:32:45.579227+00:00 19994330.273999929428 28999999.968999978155 27870000.046999931335 3961742.963999987114 60422.147761419 2024-04-22T03:32:46.586603+00:00 19994330.276000019163 29000000.006999969482 27870000.031000021845 3961113.891000031959 60422.147772889 2024-04-22T03:32:47.577610+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3968130.041999996174 60422.147784548 2024-04-22T03:32:48.584985+00:00 19994330.274999979883 29000000.024999979883 27869999.919999960810 3966266.104999959003 60422.147796024 2024-04-22T03:32:49.576488+00:00 19994330.277000069618 29000000.009000059217 27870000.067000031471 3961871.970000029076 60422.147807678 2024-04-22T03:32:50.583367+00:00 19994330.273999929428 28999999.985000010580 27869999.993000030518 3966450.891999959946 60422.147819153 2024-04-22T03:32:51.574870+00:00 19994330.276000019163 28999999.982999920845 27869999.993999961764 3962471.047000051010 60422.147830807 2024-04-22T03:32:52.581750+00:00 19994330.271999958903 29000000.008000019938 27869999.963999990374 3960384.921000003815 60422.147842461 2024-04-22T03:32:53.588629+00:00 19994330.279000040144 29000000.011999998242 27869999.986999988556 3964725.104999959003 60422.147853937 2024-04-22T03:32:54.580132+00:00 19994330.278999999166 28999999.989999998361 27870000.009999990463 3962805.999000012875 60422.147865596 2024-04-22T03:32:55.587507+00:00 19994330.276000000536 28999999.975999999791 27870000.012000080198 3957197.028999983799 60422.147877066 2024-04-22T03:32:56.578514+00:00 19994330.275000009686 29000000.012000009418 27870000.003000020981 3963028.902999997139 60422.147888726 2024-04-22T03:32:57.585890+00:00 19994330.273999989033 29000000.015999998897 27869999.971999999136 3958907.990999997128 60422.147900201 2024-04-22T03:32:58.577393+00:00 19994330.277000010014 28999999.986000001431 27870000.007999900728 3959657.095000029076 60422.147911855 2024-04-22T03:32:59.584271+00:00 19994330.275000009686 29000000.003999978304 27870000.035000089556 3962197.048999965191 60422.147923331 2024-04-22T03:33:00.575775+00:00 19994330.278000000864 28999999.980000019073 27869999.971000000834 3962082.004000008106 60422.147934984 2024-04-22T03:33:01.582654+00:00 19994330.276999980211 28999999.997999999672 27870000.000000000000 3959823.980000019073 60422.147946460 2024-04-22T03:33:02.574158+00:00 19994330.272999998182 29000000.004000011832 27870000.050000000745 3964086.899999976158 60422.147958114 2024-04-22T03:33:03.581037+00:00 19994330.275000009686 29000000.013000011444 27869999.977000001818 3956290.069000006188 60422.147969773 2024-04-22T03:33:04.588412+00:00 19994330.277000010014 29000000.038999971002 27870000.022999998182 3962525.972000002861 60422.147981243 2024-04-22T03:33:05.579419+00:00 19994330.278999980539 28999999.962000008672 27869999.981999989599 3958195.023999989033 60422.147992902 2024-04-22T03:33:06.586795+00:00 19994330.275000039488 29000000.013000011444 27869999.977999988943 3963571.014000058174 60422.148004373 2024-04-22T03:33:07.577802+00:00 19994330.275999959558 28999999.991999980062 27870000.012000020593 3963553.001999973785 60422.148016032 2024-04-22T03:33:08.585177+00:00 19994330.273999989033 29000000.001999970526 27870000.060999989510 3958120.996999979019 60422.148027502 2024-04-22T03:33:09.576184+00:00 19994330.275000039488 28999999.971999999136 27869999.894999980927 3960259.958999990951 60422.148039162 2024-04-22T03:33:10.583559+00:00 19994330.275999959558 29000000.007000029087 27870000.041000008583 3961908.000000000000 60422.148050631 2024-04-22T03:33:11.574566+00:00 19994330.277000010014 28999999.972999930382 27869999.954999979585 3963776.003000020981 60422.148062291 2024-04-22T03:33:12.581942+00:00 19994330.278999980539 29000000.031000021845 27870000.042000059038 3959899.986000000965 60422.148073761 2024-04-22T03:33:13.572949+00:00 19994330.275000039488 28999999.025000099093 27870000.046999990940 3960560.032000004780 60422.148085420 2024-04-22T03:33:14.580325+00:00 19994330.274999979883 28999999.988999959081 27869999.945999979973 3961946.029999970924 60422.148097080 2024-04-22T03:33:15.587699+00:00 19994330.276000019163 28999999.998000029474 27870000.017000019550 3964126.003000020981 60422.148108550 2024-04-22T03:33:16.578707+00:00 19994330.277000010014 28999999.964999910444 27869999.988999959081 3960177.943000019062 60422.148120209 2024-04-22T03:33:17.586082+00:00 19994330.277000010014 29000000.041000008583 27870000.009999990463 3960897.995999991894 60422.148131679 2024-04-22T03:33:18.577089+00:00 19994330.275999959558 28999999.991999980062 27869999.955000039190 3962371.073000013828 60422.148143339 2024-04-22T03:33:19.584464+00:00 19994330.274000048637 29000000.000000000000 27870000.031000021845 3960182.006999969017 60422.148154814 2024-04-22T03:33:20.575967+00:00 19994330.274999979883 29000000.021000031382 27870000.009999990463 3959002.953999996185 60422.148166468 2024-04-22T03:33:21.582846+00:00 19994330.276000019163 29000000.003000020981 27870000.039000030607 3959516.032000004780 60422.148177944 2024-04-22T03:33:22.574349+00:00 19994330.274999979883 28999999.971999999136 27869999.957999940962 3962532.056999980938 60422.148189603 2024-04-22T03:33:23.581725+00:00 19994330.278000000864 29000000.024999979883 27870000.018000010401 3961712.841000020970 60422.148201074 2024-04-22T03:33:24.572732+00:00 19994330.278000000864 28999999.985000010580 27869999.985000010580 3960048.968999981880 60422.148212733 2024-04-22T03:33:25.580107+00:00 19994330.274999979883 28999999.983000040054 27869999.970000028610 3961271.110000013839 60422.148224386 2024-04-22T03:33:26.586986+00:00 19994330.272999998182 28999999.988999959081 27870000.038999918848 3957692.929000020027 60422.148235862 2024-04-22T03:33:27.578490+00:00 19994330.279000040144 29000000.028000000864 27869999.981000069529 3959704.060999989975 60422.148247516 2024-04-22T03:33:28.585369+00:00 19994330.272999998182 28999999.981999989599 27870000.000000000000 3963502.052999972831 60422.148258992 2024-04-22T03:33:29.576872+00:00 19994330.278000000864 29000000.014999989420 27869999.998999949545 3957838.933000028133 60422.148270651 2024-04-22T03:33:30.584247+00:00 19994330.278999920934 28999999.991000000387 27869999.988999959081 3960614.021000028122 60422.148282121 2024-04-22T03:33:31.575255+00:00 19994330.271000031382 28999999.973999988288 27870000.045000080019 3959195.987999976147 60422.148293780 2024-04-22T03:33:32.582630+00:00 19994330.276000019163 29000000.050000008196 27869999.975999951363 3959873.981000006199 60422.148305250 2024-04-22T03:33:33.573637+00:00 19994330.276000019163 28999999.989999990910 27869999.963000059128 3960774.037000000011 60422.148316910 2024-04-22T03:33:34.581013+00:00 19994330.278999920934 28999999.997999999672 27870000.074000000954 3958396.986999989022 60422.148328564 2024-04-22T03:33:35.587891+00:00 19994330.276000019163 28999999.987000018358 27869999.962999939919 3956710.999000012875 60422.148340039 2024-04-22T03:33:36.579394+00:00 19994330.278000000864 29000000.007999990135 27869999.990000009537 3961693.973999977112 60422.148351699 2024-04-22T03:33:37.586770+00:00 19994330.272000070661 29000000.002000000328 27869999.981000069529 3959288.004000008106 60422.148363169 2024-04-22T03:33:38.577777+00:00 19994330.274999979883 28999999.969000011683 27869999.996999979019 3957759.084999979008 60422.148374828 2024-04-22T03:33:39.585152+00:00 19994330.276000019163 29000000.051999989897 27870000.019999999553 3958117.845000029076 60422.148386304 2024-04-22T03:33:40.576655+00:00 19994330.275999899954 28999999.967000011355 27870000.020000010729 3957930.031000018120 60422.148397957 2024-04-22T03:33:41.583535+00:00 19994330.279000040144 29000000.013999998569 27869999.947000000626 3955684.087999999989 60422.148409433 2024-04-22T03:33:42.575038+00:00 19994330.274000048637 29000000.024999979883 27870000.006000000983 3954491.958000003826 60422.148421087 2024-04-22T03:33:43.581917+00:00 19994330.274999979883 28999998.970000028610 27870000.041999999434 3957796.148999989033 60422.148432557 2024-04-22T03:33:44.572924+00:00 19994330.276000019163 28999999.972999989986 27870000.021000001580 3957353.851999998093 60422.148444217 2024-04-22T03:33:45.580299+00:00 19994330.278000000864 29000000.043999969959 27869999.973000019789 3958548.974999963772 60422.148455876 2024-04-22T03:33:46.587674+00:00 19994330.272999998182 28999999.995000001043 27869999.957999970764 3955321.064000010025 60422.148467346 2024-04-22T03:33:47.578682+00:00 19994330.278000000864 28999999.984000030905 27870000.052999999374 3955169.977999985218 60422.148479005 2024-04-22T03:33:48.586057+00:00 19994330.278000000864 29000000.018000010401 27869999.994000021368 3956414.983000040054 60422.148490481 2024-04-22T03:33:49.577560+00:00 19994330.274000000209 28999999.962000008672 27870000.004000011832 3957892.021000028122 60422.148502135 2024-04-22T03:33:50.584439+00:00 19994330.276000000536 29000000.031999949366 27870000.006999969482 3959281.021999955177 60422.148513610 2024-04-22T03:33:51.575943+00:00 19994330.275999989361 28999999.966000080109 27869999.983000040054 3958191.080999969970 60422.148525264 2024-04-22T03:33:52.582822+00:00 19994330.276000011712 29000000.000999931246 27869999.998999949545 3961414.919000030030 60422.148536740 2024-04-22T03:33:53.574325+00:00 19994330.275999989361 29000000.001999970526 27869999.981000009924 3955940.065000057220 60422.148548394 2024-04-22T03:33:54.581204+00:00 19994330.277000010014 29000000.009000059217 27870000.013000011444 3963043.853999971878 60422.148559869 2024-04-22T03:33:55.572707+00:00 19994330.273999989033 29000000.039999961853 27870000.037000000477 3960902.052999972831 60422.148571528 2024-04-22T03:33:56.580083+00:00 19994330.275999989361 28999999.966000080109 27869999.919000029564 3957502.985000013839 60422.148583183 2024-04-22T03:33:57.586962+00:00 19994330.276000019163 29000000.004999998957 27870000.077999949455 3962872.970999956131 60422.148594658 2024-04-22T03:33:58.578465+00:00 19994330.278999980539 29000000.000000000000 27869999.957000020891 3962572.088000059128 60422.148606312 2024-04-22T03:33:59.585344+00:00 19994330.277000010014 29000000.015999909490 27870000.044999960810 3956629.908999919891 60422.148617788 2024-04-22T03:34:00.576847+00:00 19994330.271999981254 29000000.001000050455 27869999.986999988556 3961359.974000095855 60422.148629441 2024-04-22T03:34:01.583727+00:00 19994330.277000010014 28999999.995000001043 27869999.978000041097 3961241.138999938965 60422.148640917 2024-04-22T03:34:02.575230+00:00 19994330.276000019163 29000000.029999971390 27869999.996000051498 3957962.886000037193 60422.148652571 2024-04-22T03:34:03.582109+00:00 19994330.276999950409 28999999.981999989599 27870000.018999930471 3958922.159000039101 60422.148664047 2024-04-22T03:34:04.573612+00:00 19994330.275000039488 28999999.965000029653 27870000.001999970526 3961936.920999885071 60422.148675700 2024-04-22T03:34:05.580491+00:00 19994330.278999980539 29000000.023999929428 27870000.029000040144 3957474.898000001907 60422.148687359 2024-04-22T03:34:06.587866+00:00 19994330.273999989033 28999999.978000041097 27869999.950999978930 3960997.042000054847 60422.148698830 2024-04-22T03:34:07.578874+00:00 19994330.273999989033 29000000.013999998569 27870000.024999979883 3956900.092000008095 60422.148710489 2024-04-22T03:34:08.586249+00:00 19994330.274000048637 28999999.997999999672 27869999.987000111490 3959372.980999947060 60422.148721959 2024-04-22T03:34:09.577256+00:00 19994330.276999950409 28999999.999000001699 27869999.959999918938 3961897.945000051986 60422.148733619 2024-04-22T03:34:10.584631+00:00 19994330.281000021845 29000000.015999998897 27870000.080000039190 3960307.975000023842 60422.148745088 2024-04-22T03:34:11.575638+00:00 19994330.275000039488 28999999.977000001818 27869999.978000041097 3958969.029999970924 60422.148756748 2024-04-22T03:34:12.583013+00:00 19994330.273999989033 29000000.016999989748 27869999.983999971300 3959782.901999949943 60422.148768218 2024-04-22T03:34:13.574021+00:00 19994330.276000019163 28999999.974000010639 27869999.967999938875 3957312.127000092994 60422.148779877 2024-04-22T03:34:14.581396+00:00 19994330.276000019163 29000000.017000019550 27870000.059000018984 3962056.000000000000 60422.148791347 2024-04-22T03:34:15.572403+00:00 19994330.275999899954 28999999.988999959081 27869999.970000028610 3960761.888000010978 60422.148803007 2024-04-22T03:34:16.579778+00:00 19994330.277000069618 29000000.002000030130 27869999.996999979019 3958581.082999945153 60422.148814660 2024-04-22T03:34:17.586657+00:00 19994330.276999950409 29000000.031000021845 27870000.011999998242 3962075.958999990951 60422.148826136 2024-04-22T03:34:18.578160+00:00 19994330.274999979883 29000000.004999998957 27870000.050999999046 3958926.052000045776 60422.148837795 2024-04-22T03:34:19.585536+00:00 19994330.274000048637 28999999.958000000566 27869999.894000001252 3959851.927999972831 60422.148849266 2024-04-22T03:34:20.576543+00:00 19994330.279000040144 29000000.003999948502 27870000.074999999255 3961711.143999934196 60422.148860925 2024-04-22T03:34:21.583918+00:00 19994330.274999979883 28999999.977000001818 27869999.940000008792 3959384.889000058174 60422.148872395 2024-04-22T03:34:22.574925+00:00 19994330.276999950409 29000000.040000021458 27870000.048999991268 3956711.975000023842 60422.148884054 2024-04-22T03:34:23.582301+00:00 19994330.274000048637 28999999.979000028223 27869999.967999991030 3957001.110999941826 60422.148895524 2024-04-22T03:34:24.573307+00:00 19994330.276999950409 29000000.005999978632 27870000.004000011832 3962128.962000011932 60422.148907184 2024-04-22T03:34:25.580683+00:00 19994330.274999979883 29000000.016000028700 27870000.014999989420 3957945.072000027169 60422.148918654 2024-04-22T03:34:26.571690+00:00 19994330.275000099093 28999999.971999999136 27869999.991000000387 3958860.906999946106 60422.148930313 2024-04-22T03:34:27.579065+00:00 19994330.276999950409 28999999.985999941826 27870000.019999980927 3955668.942000031006 60422.148941967 2024-04-22T03:34:28.585945+00:00 19994330.279000040144 29000000.062999960035 27869999.999000009149 3961609.986000061035 60422.148953442 2024-04-22T03:34:29.577448+00:00 19994330.273999929428 28999999.964000109583 27870000.032999988645 3956624.052999972831 60422.148965096 2024-04-22T03:34:30.584327+00:00 19994330.274000048637 28999999.984999898821 27869999.952000018209 3957616.031000018120 60422.148976572 2024-04-22T03:34:31.575830+00:00 19994330.276000019163 28999999.990000009537 27869999.957000020891 3955293.077999948990 60422.148988232 2024-04-22T03:34:32.583205+00:00 19994330.279999971390 29000000.024000048637 27870000.056999981403 3957132.907999991905 60422.148999701 2024-04-22T03:34:33.574212+00:00 19994330.273999929428 29000000.018000010401 27870000.004999998957 3963101.924000024796 60422.149011361 2024-04-22T03:34:34.581588+00:00 19994330.275000099093 29000000.000000000000 27870000.009999990463 3955837.121000051033 60422.149022831 2024-04-22T03:34:35.572595+00:00 19994330.278000000864 28999999.981999989599 27869999.986000001431 3960145.930999993812 60422.149034490 2024-04-22T03:34:36.579970+00:00 19994330.272999998182 29000000.014999989420 27870000.003000020981 3959503.956999897957 60422.149046144 2024-04-22T03:34:37.586849+00:00 19994330.276999950409 28999999.963000059128 27870000.003000020981 3957473.077000021935 60422.149057620 2024-04-22T03:34:38.578353+00:00 19994330.274999979883 29000000.037999991328 27869999.991999980062 3959843.049000024796 60422.149069273 2024-04-22T03:34:39.585232+00:00 19994330.278000000864 28999999.973999980837 27869999.971999999136 3962414.976999998093 60422.149080749 2024-04-22T03:34:40.576735+00:00 19994330.274000048637 29000000.031000021845 27869999.962999939919 3961095.039999961853 60422.149092403 2024-04-22T03:34:41.583614+00:00 19994330.278000000864 28999999.967999938875 27870000.013000011444 3959480.994000076782 60422.149103879 2024-04-22T03:34:42.575117+00:00 19994330.274000000209 29000000.022999998182 27870000.064000010490 3958397.929999948014 60422.149115533 2024-04-22T03:34:43.581996+00:00 19994330.278999999166 28999999.995000001043 27870000.016000028700 3964778.029000043869 60422.149127008 2024-04-22T03:34:44.573500+00:00 19994330.271000001580 28999999.965999998152 27869999.914999961853 3959627.967999935150 60422.149138668 2024-04-22T03:34:45.580875+00:00 19994330.278999999166 29000000.018000010401 27870000.032000061125 3958145.989000082016 60422.149150138 2024-04-22T03:34:46.571882+00:00 19994330.278000008315 29000000.023999989033 27869999.988999959081 3959733.793999909889 60422.149161797 2024-04-22T03:34:47.579257+00:00 19994330.274000000209 29000000.013000011444 27869999.973000049591 3961678.262000083923 60422.149173451 2024-04-22T03:34:48.586136+00:00 19994330.274999979883 28999999.981999989599 27870000.051999930292 3963433.939999938011 60422.149184926 2024-04-22T03:34:49.577640+00:00 19994330.278000030667 28999999.992000009865 27870000.008000019938 3958754.125000000000 60422.149196586 2024-04-22T03:34:50.585015+00:00 19994330.274999979883 28999999.988999988884 27869999.986999988556 3958272.963999987114 60422.149208056 2024-04-22T03:34:51.576022+00:00 19994330.279000010341 29000000.039000000805 27870000.014000058174 3955760.879999995232 60422.149219715 2024-04-22T03:34:52.583397+00:00 19994330.273999989033 28999999.956999991089 27869999.963999990374 3956527.127000092994 60422.149231191 2024-04-22T03:34:53.574901+00:00 19994330.275000009686 29000000.055000010878 27870000.011999960989 3961231.972999929916 60422.149242844 2024-04-22T03:34:54.581780+00:00 19994330.274999979883 28999999.940999981016 27870000.013000011444 3959122.978000044823 60422.149254320 2024-04-22T03:34:55.573283+00:00 19994330.275000039488 29000000.046999990940 27870000.004999998957 3958573.039000033867 60422.149265974 2024-04-22T03:34:56.580162+00:00 19994330.278000000864 28999999.966000020504 27870000.013000000268 3957844.985999941826 60422.149277450 2024-04-22T03:34:57.571665+00:00 19994330.278999980539 29000000.022999998182 27870000.013000000268 3959338.958999990951 60422.149289109 2024-04-22T03:34:58.579040+00:00 19994330.272999998182 28999999.971000019461 27869999.964000001550 3958503.044999957085 60422.149300763 2024-04-22T03:34:59.585920+00:00 19994330.275000039488 29000000.020999971777 27869999.977000001818 3958331.004999995232 60422.149312239 2024-04-22T03:35:00.577423+00:00 19994330.276999950409 28999999.986999988556 27870000.025999989361 3959595.934000014793 60422.149323892 2024-04-22T03:35:01.584302+00:00 19994330.278000000864 29000000.000000059605 27869999.992000009865 3958554.013000010978 60422.149335368 2024-04-22T03:35:02.575805+00:00 19994330.275000039488 29000000.014999989420 27870000.003999978304 3960594.986999989022 60422.149347022 2024-04-22T03:35:03.582685+00:00 19994330.275999959558 29000000.003000020981 27870000.015000019222 3958290.981999992859 60422.149358497 2024-04-22T03:35:04.574188+00:00 19994330.276000019163 28999999.993999961764 27870000.004999998957 3961780.012000083923 60422.149370157 2024-04-22T03:35:05.581563+00:00 19994330.273999989033 29000000.028000000864 27870000.013999998569 3955052.039999961853 60422.149381627 2024-04-22T03:35:06.572570+00:00 19994330.277000010014 28999999.949000000954 27869999.957000020891 3958365.940000057220 60422.149393287 2024-04-22T03:35:07.579945+00:00 19994330.277000010014 29000000.047000050545 27870000.032000008970 3958564.003999948967 60422.149404756 2024-04-22T03:35:08.570953+00:00 19994330.276999950409 28999999.967999938875 27869999.973999980837 3955101.003999948967 60422.149416416 2024-04-22T03:35:09.578328+00:00 19994330.275000099093 28999999.981000069529 27870000.019999980927 3956631.098000050057 60422.149428070 2024-04-22T03:35:10.585207+00:00 19994330.275999899954 29000000.019999980927 27869999.980000019073 3960573.927000045776 60422.149439545 2024-04-22T03:35:11.576710+00:00 19994330.272999998182 29000000.029999971390 27870000.028999980539 3960103.980999947060 60422.149451205 2024-04-22T03:35:12.584085+00:00 19994330.277000069618 28999999.970000028610 27869999.910000029951 3956680.978999971878 60422.149462675 2024-04-22T03:35:13.575092+00:00 19994330.276000019163 28999999.990999940783 27870000.043999969959 3960922.075999975204 60422.149474334 2024-04-22T03:35:14.582468+00:00 19994330.278999920934 29000000.003000020981 27870000.032000061125 3960311.973000050057 60422.149485804 2024-04-22T03:35:15.573475+00:00 19994330.274999979883 29000000.011000040919 27869999.942999958992 3959511.024999976158 60422.149497463 2024-04-22T03:35:16.580850+00:00 19994330.272999998182 29000000.021000031382 27870000.036999940872 3963723.933000088204 60422.149508934 2024-04-22T03:35:17.571857+00:00 19994330.278000000864 29000000.000999931246 27870000.029000040144 3959999.086999893188 60422.149520593 2024-04-22T03:35:18.579233+00:00 19994330.277000069618 28999999.967000011355 27870000.000000000000 3958349.972000002861 60422.149532252 2024-04-22T03:35:19.586608+00:00 19994330.274999979883 28999999.996000051498 27869999.991999980062 3958152.964000105858 60422.149543722 2024-04-22T03:35:20.577615+00:00 19994330.276000019163 29000000.013999938965 27870000.041000008583 3962793.022999883164 60422.149555382 2024-04-22T03:35:21.584990+00:00 19994330.278000000864 29000000.008000008762 27869999.939000010490 3961745.960000038147 60422.149566852 2024-04-22T03:35:22.575997+00:00 19994330.271999958903 28999999.993999999017 27870000.006000038236 3962727.123000026215 60422.149578511 2024-04-22T03:35:23.583372+00:00 19994330.277000069618 28999999.989000011235 27869999.991999980062 3960542.911999940872 60422.149589981 2024-04-22T03:35:24.574380+00:00 19994330.274999979883 28999999.979999989271 27869999.996999979019 3963074.978000044823 60422.149601641 2024-04-22T03:35:25.581755+00:00 19994330.278000000864 29000000.031000021845 27870000.024999979883 3962194.029999970924 60422.149613116 2024-04-22T03:35:26.573258+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3961584.956000090111 60422.149624770 2024-04-22T03:35:27.580137+00:00 19994330.276999950409 29000000.013999998569 27870000.017000079155 3961512.977999926079 60422.149636246 2024-04-22T03:35:28.571641+00:00 19994330.272000070661 29000000.008000019938 27869999.967999938875 3960091.108000040054 60422.149647905 2024-04-22T03:35:29.579016+00:00 19994330.276999950409 28999999.963999990374 27870000.044999960810 3962095.924000024796 60422.149659559 2024-04-22T03:35:30.585893+00:00 19994330.276000019163 29000000.033999979496 27869999.965000029653 3965695.011999965180 60422.149671035 2024-04-22T03:35:31.577398+00:00 19994330.274999979883 28999999.993000030518 27869999.953000068665 3962217.947999954224 60422.149682689 2024-04-22T03:35:32.584277+00:00 19994330.277000069618 28999999.986999988556 27870000.054999951273 3963240.048000096809 60422.149694164 2024-04-22T03:35:33.575780+00:00 19994330.275999899954 29000000.021000031382 27869999.995000001043 3963472.048999906052 60422.149705818 2024-04-22T03:35:34.582660+00:00 19994330.274000048637 28999999.987999979407 27870000.013999998569 3960829.026000022888 60422.149717294 2024-04-22T03:35:35.574163+00:00 19994330.276000000536 28999999.991000000387 27869999.986000001431 3962442.930000067223 60422.149728947 2024-04-22T03:35:36.581042+00:00 19994330.276000000536 29000000.007000029087 27869999.946000009775 3961981.979999899864 60422.149740423 2024-04-22T03:35:37.572545+00:00 19994330.278000000864 29000000.003999948502 27870000.050000000745 3964975.071000099182 60422.149752077 2024-04-22T03:35:38.579424+00:00 19994330.276999998838 28999999.958000060171 27870000.019000008702 3959924.963999987114 60422.149763552 2024-04-22T03:35:39.570928+00:00 19994330.274999991059 29000000.038999918848 27869999.965999990702 3964306.919999957085 60422.149775212 2024-04-22T03:35:40.578303+00:00 19994330.274000000209 29000000.013000011444 27870000.002999991179 3965547.059000014793 60422.149786865 2024-04-22T03:35:41.585182+00:00 19994330.278000000864 28999999.978000041097 27870000.021000001580 3965377.077999948990 60422.149798341 2024-04-22T03:35:42.576684+00:00 19994330.275000009686 29000000.011999960989 27869999.943000018597 3961590.963000059128 60422.149809995 2024-04-22T03:35:43.583564+00:00 19994330.278000000864 28999999.993000030518 27870000.097999989986 3962627.044999957085 60422.149821470 2024-04-22T03:35:44.575067+00:00 19994330.275000009686 28999999.980000019073 27869999.978999968618 3961250.988000034820 60422.149833130 2024-04-22T03:35:45.582442+00:00 19994330.273999989033 29000000.009999990463 27869999.942000031471 3970126.985999941826 60422.149844600 2024-04-22T03:35:46.573449+00:00 19994330.275999989361 28999999.986999988556 27870000.036000009626 3966231.972000002861 60422.149856260 2024-04-22T03:35:47.580825+00:00 19994330.277000010014 29000000.001999970526 27869999.967000011355 3968932.866999983788 60422.149867729 2024-04-22T03:35:48.571832+00:00 19994330.277000010014 29000000.041000008583 27870000.011999960989 3959373.129000068177 60422.149879389 2024-04-22T03:35:49.579208+00:00 19994330.277000010014 28999999.996999979019 27870000.028999980539 3963256.037999988068 60422.149890865 2024-04-22T03:35:50.570711+00:00 19994330.273999989033 28999999.970000028610 27869999.977000001818 3964021.927999972831 60422.149902518 2024-04-22T03:35:51.577590+00:00 19994330.277000010014 29000000.029000040144 27870000.007000029087 3962629.074000000954 60422.149914178 2024-04-22T03:35:52.584965+00:00 19994330.274999979883 28999999.998999949545 27870000.014999989420 3963135.899000049103 60422.149925648 2024-04-22T03:35:53.575972+00:00 19994330.276000019163 29000000.011000040919 27869999.986999988556 3964040.005999923218 60422.149937307 2024-04-22T03:35:54.583347+00:00 19994330.275999959558 28999999.944000009447 27869999.989000078291 3966053.953000069130 60422.149948777 2024-04-22T03:35:55.574357+00:00 19994330.278000000864 29000000.018999930471 27870000.022999878973 3964227.034000039101 60422.149960437 2024-04-22T03:35:56.581730+00:00 19994330.277000010014 29000000.022000070661 27870000.038000110537 3968892.095999956131 60422.149971907 2024-04-22T03:35:57.572737+00:00 19994330.272000011057 28999999.980999950320 27869999.939999941736 3962697.978999971878 60422.149983566 2024-04-22T03:35:58.580112+00:00 19994330.276000019163 29000000.017999999225 27869999.973999980837 3964188.052999972831 60422.149995042 2024-04-22T03:35:59.571616+00:00 19994330.275999959558 28999999.982000000775 27870000.014000058174 3964187.927000045776 60422.150006696 2024-04-22T03:36:00.578494+00:00 19994330.277000069618 28999999.957999989390 27870000.004999998957 3966977.988999962807 60422.150018355 2024-04-22T03:36:01.585870+00:00 19994330.275999899954 29000000.025000009686 27869999.955000039190 3964925.017000079155 60422.150029831 2024-04-22T03:36:02.577372+00:00 19994330.277000069618 29000000.000000000000 27870000.036999940872 3964015.875999927986 60422.150041484 2024-04-22T03:36:03.584252+00:00 19994330.272999998182 29000000.039999991655 27869999.985000010580 3965988.039000033867 60422.150052954 2024-04-22T03:36:04.575259+00:00 19994330.276000019163 28999999.974999990314 27870000.029000040144 3965402.090000032913 60422.150064614 2024-04-22T03:36:05.582635+00:00 19994330.278999920934 29000000.029000010341 27870000.010999921709 3964639.881000000052 60422.150076089 2024-04-22T03:36:06.574138+00:00 19994330.279000040144 29000000.000999990851 27870000.014999989420 3968195.115000000224 60422.150087743 2024-04-22T03:36:07.581017+00:00 19994330.273999929428 28999999.991999980062 27869999.960000038147 3963599.873999999836 60422.150099219 2024-04-22T03:36:08.572520+00:00 19994330.274000048637 28999999.974000040442 27870000.003000020981 3962978.143999998923 60422.150110879 2024-04-22T03:36:09.579895+00:00 19994330.276999950409 29000000.040000021458 27870000.032999988645 3958187.958999998868 60422.150122348 2024-04-22T03:36:10.570902+00:00 19994330.276000019163 28999999.978999968618 27869999.970000028610 3964410.974000003189 60422.150134002 2024-04-22T03:36:11.577782+00:00 19994330.276000019163 28999999.998000029474 27870000.031999949366 3963709.024000000209 60422.150145662 2024-04-22T03:36:12.585157+00:00 19994330.274999979883 29000000.007999960333 27869999.985000010580 3967471.966000001878 60422.150157137 2024-04-22T03:36:13.576660+00:00 19994330.278000000864 29000000.008000019938 27869999.978000000119 3965766.059999994934 60422.150168791 2024-04-22T03:36:14.583541+00:00 19994330.272999998182 28999999.985000010580 27870000.021000001580 3965872.997000000905 60422.150180267 2024-04-22T03:36:15.575043+00:00 19994330.276000019163 28999999.984999950975 27869999.993000000715 3969652.947999998927 60422.150191920 2024-04-22T03:36:16.581922+00:00 19994330.276000019163 29000000.027000069618 27870000.000999998301 3965528.047999999952 60422.150203396 2024-04-22T03:36:17.573425+00:00 19994330.279999971390 28999999.995999928564 27870000.013999998569 3963856.090999998152 60422.150215050 2024-04-22T03:36:18.580304+00:00 19994330.276000019163 28999999.993000030518 27869999.991000000387 3960150.902000003029 60422.150226525 2024-04-22T03:36:19.571807+00:00 19994330.272999998182 28999999.986999988556 27869999.976000010967 3963577.094999998808 60422.150238185 2024-04-22T03:36:20.579183+00:00 19994330.276000019163 28999999.988000039011 27869999.998999979347 3964177.923999994993 60422.150249655 2024-04-22T03:36:21.570190+00:00 19994330.273999929428 29000000.010999921709 27870000.052000019699 3963386.984999998938 60422.150261315 2024-04-22T03:36:22.577565+00:00 19994330.277000069618 29000000.012000080198 27869999.990999970585 3958033.917000011075 60422.150272968 2024-04-22T03:36:23.584443+00:00 19994330.276000019163 28999999.995999928564 27869999.975000020117 3966254.145999997854 60422.150284444 2024-04-22T03:36:24.575947+00:00 19994330.281999949366 29000000.008000019938 27869999.982999980450 3962835.873999997973 60422.150296098 2024-04-22T03:36:25.582827+00:00 19994330.271999958903 29000000.009000059217 27870000.006000038236 3963915.006999998819 60422.150307573 2024-04-22T03:36:26.574329+00:00 19994330.277000069618 29000000.001999970526 27870000.014999989420 3960852.079999998212 60422.150319233 2024-04-22T03:36:27.581706+00:00 19994330.273999929428 28999999.998000029474 27869999.994000021368 3960159.001000002027 60422.150330703 2024-04-22T03:36:28.572712+00:00 19994330.276000000536 29000000.000999931246 27870000.032999988645 3963420.012999997009 60422.150342362 2024-04-22T03:36:29.580087+00:00 19994330.276000000536 29000000.026000019163 27869999.995000001043 3962713.988000005018 60422.150353832 2024-04-22T03:36:30.571094+00:00 19994330.276999998838 28999999.944000009447 27869999.950999978930 3962527.058999999892 60422.150365491 2024-04-22T03:36:31.578470+00:00 19994330.276999998838 28999999.006000038236 27870000.012999951839 3962766.862000002991 60422.150376962 2024-04-22T03:36:32.569477+00:00 19994330.274000000209 29000000.003000020981 27869999.987000111490 3960146.082999988925 60422.150388621 2024-04-22T03:36:33.576852+00:00 19994330.274000000209 28999999.982999920845 27870000.013999938965 3965753.969999998808 60422.150400280 2024-04-22T03:36:34.584227+00:00 19994330.278999980539 28999999.039999961853 27870000.024000048637 3967703.920000001788 60422.150411750 2024-04-22T03:36:35.575235+00:00 19994330.279000010341 28999999.956000000238 27869999.985000010580 3964724.100000008941 60422.150423410 2024-04-22T03:36:36.582610+00:00 19994330.275000009686 29000000.008999999613 27870000.020999908447 3964011.028999999166 60422.150434886 2024-04-22T03:36:37.574113+00:00 19994330.271999981254 29000000.016999989748 27869999.989000078291 3960120.001999989152 60422.150446539 2024-04-22T03:36:38.580992+00:00 19994330.279000010341 29000000.006000008434 27869999.977999929339 3966684.935000001919 60422.150458015 2024-04-22T03:36:39.572495+00:00 19994330.272999998182 28999999.977000001818 27870000.012000080198 3961645.017000020016 60422.150469674 2024-04-22T03:36:40.579871+00:00 19994330.276999980211 29000000.037000000477 27870000.031999949366 3961931.974999994040 60422.150481144 2024-04-22T03:36:41.570878+00:00 19994330.275999989361 28999999.997999999672 27869999.977000001818 3964230.990999997128 60422.150492804 2024-04-22T03:36:42.578253+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3963054.004999995232 60422.150504274 2024-04-22T03:36:43.569260+00:00 19994330.272000011057 28999999.985000010580 27869999.981000069529 3961286.053000003099 60422.150515934 2024-04-22T03:36:44.576635+00:00 19994330.277000010014 28999999.995000001043 27869999.969999909401 3962042.942000002135 60422.150527593 2024-04-22T03:36:45.584010+00:00 19994330.278999980539 28999999.991000000387 27870000.055000070482 3965161.967000008095 60422.150539063 2024-04-22T03:36:46.575018+00:00 19994330.278000000864 29000000.030999958515 27870000.013999938965 3959609.139999986161 60422.150550722 2024-04-22T03:36:47.582393+00:00 19994330.273999989033 28999999.985000010580 27869999.953999999911 3963645.992000014056 60422.150562192 2024-04-22T03:36:48.573400+00:00 19994330.274000048637 29000000.028999980539 27870000.069000009447 3958865.968999981880 60422.150573852 2024-04-22T03:36:49.580775+00:00 19994330.276999950409 28999999.955000039190 27869999.940000060946 3964087.955000013113 60422.150585327 2024-04-22T03:36:50.572279+00:00 19994330.275000039488 28999999.993999961764 27870000.034999970347 3962989.049999982119 60422.150596981 2024-04-22T03:36:51.579158+00:00 19994330.274999979883 29000000.021000031382 27870000.013000000268 3960586.962000011932 60422.150608457 2024-04-22T03:36:52.570660+00:00 19994330.278000000864 29000000.016999959946 27869999.978999998420 3967561.951000005007 60422.150620110 2024-04-22T03:36:53.577540+00:00 19994330.276000019163 28999999.991000059992 27869999.967999998480 3963001.041000009049 60422.150631770 2024-04-22T03:36:54.584915+00:00 19994330.274999979883 28999999.970000028610 27870000.040000010282 3960119.027999997139 60422.150643245 2024-04-22T03:36:55.576419+00:00 19994330.274999979883 29000000.016999959946 27869999.945999979973 3959983.953999996185 60422.150654899 2024-04-22T03:36:56.583298+00:00 19994330.277000069618 29000000.018000010401 27870000.041000008583 3960688.083000003826 60422.150666375 2024-04-22T03:36:57.574801+00:00 19994330.276000019163 28999999.965999960899 27869999.958999991417 3959518.936999977101 60422.150678029 2024-04-22T03:36:58.581680+00:00 19994330.275999899954 29000000.027000069618 27870000.049000021070 3958701.931000024080 60422.150689505 2024-04-22T03:36:59.573183+00:00 19994330.275000099093 29000000.012999888510 27870000.010999981314 3965492.072999984026 60422.150701158 2024-04-22T03:37:00.580063+00:00 19994330.278999920934 28999999.966000080109 27869999.960999999195 3961292.074000000954 60422.150712634 2024-04-22T03:37:01.571566+00:00 19994330.272999998182 29000000.036000009626 27870000.018999990076 3965487.865000010002 60422.150724293 2024-04-22T03:37:02.578941+00:00 19994330.274999979883 28999999.993999961764 27870000.041000008583 3958611.074999988079 60422.150735763 2024-04-22T03:37:03.569948+00:00 19994330.277000069618 29000000.013000011444 27869999.975000020117 3958844.048000007868 60422.150747423 2024-04-22T03:37:04.577323+00:00 19994330.279999971390 28999999.980999950320 27869999.982999980450 3960551.983999996912 60422.150759077 2024-04-22T03:37:05.584202+00:00 19994330.274999979883 28999999.977000001818 27869999.993000030518 3966411.937999994028 60422.150770552 2024-04-22T03:37:06.575706+00:00 19994330.272999998182 28999999.990000009537 27869999.986999988556 3958730.006000012159 60422.150782212 2024-04-22T03:37:07.583080+00:00 19994330.277000069618 29000000.077000018209 27870000.065000001341 3960150.018999993801 60422.150793682 2024-04-22T03:37:08.574088+00:00 19994330.274999979883 28999999.970000028610 27869999.944999989122 3962342.990000010002 60422.150805341 2024-04-22T03:37:09.581463+00:00 19994330.276999950409 28999999.965999960899 27869999.999000009149 3965591.020999997854 60422.150816811 2024-04-22T03:37:10.572470+00:00 19994330.277000069618 29000000.009999990463 27869999.977999988943 3961246.922999978065 60422.150828470 2024-04-22T03:37:11.579846+00:00 19994330.276000019163 29000000.025000099093 27870000.057999968529 3959593.016999990214 60422.150839941 2024-04-22T03:37:12.570853+00:00 19994330.275999899954 28999999.989000000060 27870000.003000020981 3958872.025000036228 60422.150851600 2024-04-22T03:37:13.578228+00:00 19994330.275000099093 28999999.977000009269 27870000.018000010401 3958300.976000010967 60422.150863070 2024-04-22T03:37:14.569235+00:00 19994330.276999950409 29000000.011999990791 27869999.927000049502 3965908.993999958038 60422.150874729 2024-04-22T03:37:15.576610+00:00 19994330.276000019163 28999999.985999990255 27870000.052999969572 3958573.994000018109 60422.150886388 2024-04-22T03:37:16.583986+00:00 19994330.274999979883 29000000.020000010729 27870000.029999971390 3965374.111999989022 60422.150897859 2024-04-22T03:37:17.574993+00:00 19994330.276000019163 29000000.052000019699 27869999.948000069708 3961326.999000012875 60422.150909518 2024-04-22T03:37:18.582368+00:00 19994330.274999979883 28999999.940999981016 27870000.035999890417 3960403.966000020970 60422.150920988 2024-04-22T03:37:19.573375+00:00 19994330.274999979883 29000000.001000020653 27869999.955000039190 3958590.951999961864 60422.150932647 2024-04-22T03:37:20.580750+00:00 19994330.278000000864 29000000.012999981642 27870000.022999998182 3961546.970000029076 60422.150944117 2024-04-22T03:37:21.571757+00:00 19994330.277000069618 28999999.990000009537 27869999.957999940962 3958339.927999972831 60422.150955777 2024-04-22T03:37:22.579132+00:00 19994330.276000000536 28999999.996999979019 27870000.015000101179 3957308.109000027180 60422.150967252 2024-04-22T03:37:23.570636+00:00 19994330.274999998510 29000000.013000011444 27870000.013000011444 3955193.071999967098 60422.150978907 2024-04-22T03:37:24.577515+00:00 19994330.274999991059 29000000.013999998569 27870000.001999970526 3960286.874000012875 60422.150990382 2024-04-22T03:37:25.569018+00:00 19994330.277000010014 28999999.971000019461 27870000.005999919027 3955317.060000001919 60422.151002042 2024-04-22T03:37:26.576393+00:00 19994330.278000000864 29000000.022000011057 27869999.953999999911 3953634.065999985207 60422.151013695 2024-04-22T03:37:27.583273+00:00 19994330.274000000209 28999999.977000001818 27870000.017000079155 3963941.918000041973 60422.151025171 2024-04-22T03:37:28.574776+00:00 19994330.276999998838 28999999.995999988168 27870000.008000019938 3952889.046000003815 60422.151036831 2024-04-22T03:37:29.582151+00:00 19994330.275999989361 29000000.022999998182 27870000.022999998182 3957982.949999988079 60422.151048300 2024-04-22T03:37:30.573158+00:00 19994330.275000009686 28999999.988000039011 27869999.960999999195 3959615.138999999035 60422.151059960 2024-04-22T03:37:31.580533+00:00 19994330.275000009686 29000000.020999908447 27869999.997999999672 3958346.898000001907 60422.151071430 2024-04-22T03:37:32.571541+00:00 19994330.277000010014 28999999.981000069529 27870000.070000011474 3957751.997999966145 60422.151083089 2024-04-22T03:37:33.578916+00:00 19994330.276999980211 28999999.980999950320 27869999.980000000447 3956651.021000028122 60422.151094559 2024-04-22T03:37:34.569922+00:00 19994330.276999980211 29000000.022999998182 27870000.008000001311 3956712.867999970913 60422.151106213 2024-04-22T03:37:35.576801+00:00 19994330.272999998182 28999999.975000020117 27869999.944999989122 3955967.081000030041 60422.151117872 2024-04-22T03:37:36.584177+00:00 19994330.276000019163 29000000.003000020981 27870000.021000001580 3958490.054000020027 60422.151129348 2024-04-22T03:37:37.575680+00:00 19994330.276000019163 29000000.013000011444 27870000.011000011116 3962280.970999956131 60422.151141002 2024-04-22T03:37:38.582560+00:00 19994330.276999950409 29000000.018000010401 27869999.989999979734 3963636.009999989998 60422.151152478 2024-04-22T03:37:39.574063+00:00 19994330.278000060469 29000000.011999960989 27869999.982000019401 3963535.037000000011 60422.151164131 2024-04-22T03:37:40.580942+00:00 19994330.276999950409 28999999.960000038147 27870000.033999979496 3957656.886000037193 60422.151175607 2024-04-22T03:37:41.572445+00:00 19994330.272000011057 29000000.001999970526 27870000.000000000000 3958543.083999990951 60422.151187266 2024-04-22T03:37:42.579821+00:00 19994330.274999979883 29000000.013999938965 27870000.055999990553 3959652.961000024807 60422.151198736 2024-04-22T03:37:43.570828+00:00 19994330.278000060469 29000000.022000070661 27869999.943000018597 3958911.042999982834 60422.151210396 2024-04-22T03:37:44.578203+00:00 19994330.275999959558 28999999.962000008672 27870000.001999970526 3960772.885999978054 60422.151221871 2024-04-22T03:37:45.569706+00:00 19994330.278000000864 28999999.997999910265 27869999.967999991030 3957612.100000023842 60422.151233525 2024-04-22T03:37:46.576585+00:00 19994330.276000019163 29000000.015000101179 27869999.998000029474 3960984.976999998093 60422.151245185 2024-04-22T03:37:47.583960+00:00 19994330.272999998182 28999999.993999961764 27870000.030000030994 3964806.041000009049 60422.151256655 2024-04-22T03:37:48.574968+00:00 19994330.275999959558 29000000.006000038236 27870000.016999959946 3962914.955999969970 60422.151268314 2024-04-22T03:37:49.582343+00:00 19994330.274999979883 29000000.010999999940 27870000.009999990463 3961864.003000020981 60422.151279790 2024-04-22T03:37:50.573846+00:00 19994330.276000019163 29000000.011999990791 27869999.978999968618 3958658.944999992847 60422.151291444 2024-04-22T03:37:51.580725+00:00 19994330.279000040144 28999999.999000001699 27869999.930000070482 3957852.010999978054 60422.151302919 2024-04-22T03:37:52.572229+00:00 19994330.273999929428 28999999.978000000119 27870000.092000011355 3963814.050000011921 60422.151314573 2024-04-22T03:37:53.579108+00:00 19994330.277000069618 29000000.018999990076 27869999.957999940962 3958710.031000018120 60422.151326049 2024-04-22T03:37:54.570611+00:00 19994330.274999979883 29000000.002000000328 27869999.996999979019 3956471.949000000954 60422.151337702 2024-04-22T03:37:55.577490+00:00 19994330.278000000864 28999999.971000019461 27870000.006000038236 3958694.013000010978 60422.151349178 2024-04-22T03:37:56.568993+00:00 19994330.271999958903 28999999.997999999672 27869999.986999988556 3955440.021999955177 60422.151360838 2024-04-22T03:37:57.576368+00:00 19994330.279000040144 28999999.998000029474 27870000.019999980927 3956482.013999999035 60422.151372491 2024-04-22T03:37:58.583248+00:00 19994330.276000019163 28999999.987999979407 27869999.953999999911 3955041.986000000965 60422.151383967 2024-04-22T03:37:59.574751+00:00 19994330.272999998182 29000000.006999969482 27870000.007000088692 3954280.989000021946 60422.151395621 2024-04-22T03:38:00.581630+00:00 19994330.279999971390 29000000.024000048637 27870000.046000000089 3953667.978999971878 60422.151407097 2024-04-22T03:38:01.573133+00:00 19994330.274999979883 28999999.991000000387 27870000.022999998182 3960277.986000000965 60422.151418756 2024-04-22T03:38:02.580509+00:00 19994330.278000000864 29000000.004999998957 27869999.977999929339 3959258.997000039089 60422.151430226 2024-04-22T03:38:03.571516+00:00 19994330.272000070661 29000000.009999990463 27870000.014000058174 3958894.059000014793 60422.151441885 2024-04-22T03:38:04.578891+00:00 19994330.278999920934 28999999.994000021368 27869999.983999971300 3960568.031999946106 60422.151453355 2024-04-22T03:38:05.569898+00:00 19994330.272999998182 29000000.006999969482 27870000.036000009626 3956185.955000042915 60422.151465015 2024-04-22T03:38:06.577273+00:00 19994330.277000069618 28999999.978000041097 27869999.934999939054 3957682.052999972831 60422.151476485 2024-04-22T03:38:07.568281+00:00 19994330.276000019163 29000000.028999920934 27870000.031000021845 3961091.956000030041 60422.151488144 2024-04-22T03:38:08.575656+00:00 19994330.276999950409 28999999.973000049591 27869999.967999998480 3959976.958000003826 60422.151499798 2024-04-22T03:38:09.582535+00:00 19994330.276999950409 29000000.036000009626 27869999.999000001699 3956982.963999987114 60422.151511273 2024-04-22T03:38:10.574036+00:00 19994330.276000019163 28999999.958999991417 27870000.052000001073 3958487.094999969006 60422.151522933 2024-04-22T03:38:11.581413+00:00 19994330.274000048637 28999999.995000001043 27870000.021000001580 3957603.006000041962 60422.151534403 2024-04-22T03:38:12.572420+00:00 19994330.276000019163 29000000.022999998182 27869999.977000001818 3960566.079999982845 60422.151546062 2024-04-22T03:38:13.579796+00:00 19994330.275999899954 29000000.029999971390 27870000.015000019222 3957064.875000000000 60422.151557533 2024-04-22T03:38:14.570803+00:00 19994330.279000040144 28999999.965000029653 27869999.931999981403 3962103.934000014793 60422.151569192 2024-04-22T03:38:15.578178+00:00 19994330.274999979883 28999999.970000028610 27870000.018000010401 3961842.098999977112 60422.151580668 2024-04-22T03:38:16.569681+00:00 19994330.274999998510 28999999.990999940783 27870000.035000000149 3956658.045000017155 60422.151592321 2024-04-22T03:38:17.576560+00:00 19994330.274000000209 29000000.055000070482 27869999.939000010490 3954291.893000007141 60422.151603797 2024-04-22T03:38:18.568064+00:00 19994330.277000010014 28999999.969999909401 27870000.074000000954 3960736.986999989022 60422.151615451 2024-04-22T03:38:19.574943+00:00 19994330.276999998838 29000000.004999998957 27869999.930999990553 3956157.035000026226 60422.151627110 2024-04-22T03:38:20.582318+00:00 19994330.280000001192 29000000.024000048637 27869999.971000019461 3962301.990000010002 60422.151638586 2024-04-22T03:38:21.573821+00:00 19994330.271999999881 28999999.973999980837 27870000.034999970347 3959786.064000010025 60422.151650240 2024-04-22T03:38:22.580701+00:00 19994330.275000009686 28999999.991000059992 27870000.045000020415 3956861.925999999046 60422.151661715 2024-04-22T03:38:23.572204+00:00 19994330.276999980211 29000000.021999958903 27869999.981999989599 3956656.053999900818 60422.151673369 2024-04-22T03:38:24.579083+00:00 19994330.274000018835 28999999.990000009537 27869999.996999979019 3958419.962000011932 60422.151684845 2024-04-22T03:38:25.570586+00:00 19994330.278999980539 29000000.001000050455 27869999.964000049978 3960725.072000027169 60422.151696504 2024-04-22T03:38:26.577961+00:00 19994330.272999998182 28999999.995000001043 27870000.092000011355 3955042.972000002861 60422.151707974 2024-04-22T03:38:27.568968+00:00 19994330.278000000864 28999999.973999988288 27869999.898999929428 3958356.998999952804 60422.151719633 2024-04-22T03:38:28.576343+00:00 19994330.275000009686 29000000.013999998569 27870000.004999998957 3954769.946000099182 60422.151731287 2024-04-22T03:38:29.583223+00:00 19994330.273999989033 29000000.030999999493 27870000.027000069618 3956246.996999979019 60422.151742763 2024-04-22T03:38:30.574726+00:00 19994330.277000010014 29000000.006000008434 27870000.018000010401 3960010.141999959946 60422.151754423 2024-04-22T03:38:31.582101+00:00 19994330.281000021845 28999999.981000009924 27870000.018000010401 3961862.896999955177 60422.151765892 2024-04-22T03:38:32.573108+00:00 19994330.273999989033 29000000.017999980599 27870000.031999949366 3961458.110000013839 60422.151777552 2024-04-22T03:38:33.580484+00:00 19994330.276000019163 28999999.982000019401 27869999.940000060946 3959956.879999995232 60422.151789022 2024-04-22T03:38:34.571491+00:00 19994330.272999998182 28999999.985999971628 27870000.008999940008 3961824.985000013839 60422.151800681 2024-04-22T03:38:35.578866+00:00 19994330.276999950409 29000000.006000038236 27870000.001999970526 3957438.050000071991 60422.151812151 2024-04-22T03:38:36.569873+00:00 19994330.276000019163 29000000.014999989420 27870000.044000029564 3961030.949999928009 60422.151823811 2024-04-22T03:38:37.577248+00:00 19994330.276000019163 29000000.041000008583 27869999.985000010580 3957023.108000040054 60422.151835280 2024-04-22T03:38:38.568256+00:00 19994330.278000000864 28999999.936999980360 27869999.955999970436 3958824.952999948990 60422.151846940 2024-04-22T03:38:39.575631+00:00 19994330.275999959558 28999999.987999979407 27870000.040000081062 3957478.036000012886 60422.151858600 2024-04-22T03:38:40.583006+00:00 19994330.272000011057 29000000.027000010014 27869999.959999918938 3957247.937000035774 60422.151870070 2024-04-22T03:38:41.574013+00:00 19994330.278999980539 29000000.006000038236 27870000.037999991328 3958990.983999968041 60422.151881729 2024-04-22T03:38:42.581388+00:00 19994330.275000039488 29000000.019999980927 27869999.930000070482 3957867.948000072967 60422.151893199 2024-04-22T03:38:43.572395+00:00 19994330.278999920934 28999999.955999970436 27870000.036000009626 3959082.041999936104 60422.151904859 2024-04-22T03:38:44.579771+00:00 19994330.274000048637 29000000.029000040144 27869999.971999999136 3959086.054000020027 60422.151916328 2024-04-22T03:38:45.570778+00:00 19994330.276000019163 29000000.004999998957 27870000.033999919891 3959698.784999967087 60422.151927988 2024-04-22T03:38:46.578153+00:00 19994330.272999998182 28999999.962999939919 27870000.017000079155 3957022.114000082016 60422.151939464 2024-04-22T03:38:47.569656+00:00 19994330.276000019163 29000000.007000088692 27869999.951000001281 3960077.052999972831 60422.151951117 2024-04-22T03:38:48.576536+00:00 19994330.278999920934 29000000.076999899000 27870000.059000000358 3961452.963999987114 60422.151962587 2024-04-22T03:38:49.567543+00:00 19994330.277000069618 28999999.927000049502 27869999.997999999672 3957280.006999969017 60422.151974247 2024-04-22T03:38:50.574918+00:00 19994330.273999929428 29000000.024999979883 27869999.986000001431 3959369.986000061035 60422.151985900 2024-04-22T03:38:51.581797+00:00 19994330.277000069618 29000000.018000010401 27870000.032000008970 3959394.078999996185 60422.151997376 2024-04-22T03:38:52.573300+00:00 19994330.274999979883 28999999.967000011355 27869999.993999991566 3960526.979999899864 60422.152009035 2024-04-22T03:38:53.580675+00:00 19994330.276999950409 29000000.014000058174 27870000.022000011057 3953063.015000104904 60422.152020506 2024-04-22T03:38:54.571683+00:00 19994330.276000019163 28999999.977999929339 27869999.951000008732 3959362.067999958992 60422.152032165 2024-04-22T03:38:55.579058+00:00 19994330.276000019163 29000000.012000080198 27870000.019999980927 3956334.830999969970 60422.152043635 2024-04-22T03:38:56.570065+00:00 19994330.276999950409 29000000.029999971390 27869999.954999979585 3956892.077000021935 60422.152055294 2024-04-22T03:38:57.577440+00:00 19994330.272000070661 28999999.937999960035 27870000.036000009626 3952819.957000017166 60422.152066764 2024-04-22T03:38:58.568447+00:00 19994330.274999979883 29000000.004999998957 27869999.944999989122 3956863.014999986161 60422.152078424 2024-04-22T03:38:59.575822+00:00 19994330.279999971390 29000000.034999970347 27870000.059000018984 3958961.019999980927 60422.152090077 2024-04-22T03:39:00.582701+00:00 19994330.278000000864 29000000.003000020981 27869999.985000010580 3959186.019000052940 60422.152101553 2024-04-22T03:39:01.574205+00:00 19994330.272999998182 28999999.955999970436 27869999.967000011355 3958006.947999954224 60422.152113213 2024-04-22T03:39:02.581580+00:00 19994330.276000019163 29000000.014000058174 27870000.013000011444 3955078.065000057220 60422.152124682 2024-04-22T03:39:03.572588+00:00 19994330.276000019163 29000000.030000001192 27869999.959999978542 3957425.929999948014 60422.152136342 2024-04-22T03:39:04.579963+00:00 19994330.272999998182 28999999.991000000387 27870000.056999981403 3958959.039000033867 60422.152147812 2024-04-22T03:39:05.570970+00:00 19994330.279999971390 28999999.968000009656 27869999.966000020504 3953035.958999990951 60422.152159472 2024-04-22T03:39:06.578345+00:00 19994330.274999979883 29000000.032999988645 27870000.062000039965 3958868.034000039101 60422.152170947 2024-04-22T03:39:07.569848+00:00 19994330.277000069618 29000000.003000009805 27869999.945999979973 3952978.049999951851 60422.152182601 2024-04-22T03:39:08.576727+00:00 19994330.278000000864 29000000.018000010401 27870000.021000031382 3955709.018999934196 60422.152194077 2024-04-22T03:39:09.568230+00:00 19994330.271000001580 28999999.973999980837 27870000.039999961853 3954624.979000092018 60422.152205736 2024-04-22T03:39:10.575606+00:00 19994330.278000000864 28999999.982000019401 27869999.962000008672 3957446.986999989022 60422.152217390 2024-04-22T03:39:11.582485+00:00 19994330.276000000536 29000000.018999990076 27870000.041000008583 3956408.909999967087 60422.152228866 2024-04-22T03:39:12.573988+00:00 19994330.276000011712 29000000.024999979883 27869999.906000021845 3956869.050999999046 60422.152240519 2024-04-22T03:39:13.580866+00:00 19994330.276999998838 28999999.956000030041 27870000.078999999911 3957438.981999992859 60422.152251995 2024-04-22T03:39:14.572370+00:00 19994330.276999998838 29000000.016999959946 27870000.000000000000 3956363.993999958038 60422.152263649 2024-04-22T03:39:15.579250+00:00 19994330.274000000209 29000000.000000000000 27869999.946999911219 3956642.092000008095 60422.152275125 2024-04-22T03:39:16.570753+00:00 19994330.272999998182 28999999.960000038147 27870000.012000080198 3958381.981000065804 60422.152286778 2024-04-22T03:39:17.577632+00:00 19994330.278999980539 29000000.046999990940 27870000.006999969482 3959561.003000020981 60422.152298254 2024-04-22T03:39:18.569135+00:00 19994330.278000030667 29000000.005999978632 27869999.986999988556 3956868.003999948967 60422.152309913 2024-04-22T03:39:19.576511+00:00 19994330.274999979883 29000000.009999990463 27870000.008000019938 3955585.993000030983 60422.152321383 2024-04-22T03:39:20.567518+00:00 19994330.277000010014 28999999.969000041485 27869999.990000009537 3956357.935999989975 60422.152333043 2024-04-22T03:39:21.574893+00:00 19994330.272999998182 29000000.016000028700 27870000.041000008583 3956831.131000041962 60422.152344696 2024-04-22T03:39:22.581772+00:00 19994330.276999980211 29000000.015999909490 27869999.993999961764 3955562.958999990951 60422.152356172 2024-04-22T03:39:23.573275+00:00 19994330.278000000864 29000000.002000089735 27869999.986999988556 3955779.965999960899 60422.152367826 2024-04-22T03:39:24.580155+00:00 19994330.275000039488 28999999.990999940783 27870000.026000019163 3955265.917999982834 60422.152379301 2024-04-22T03:39:25.571658+00:00 19994330.274999979883 29000000.004999998957 27869999.993999961764 3955707.953999996185 60422.152390961 2024-04-22T03:39:26.579033+00:00 19994330.276000019163 29000000.004999998957 27869999.962999999523 3957463.108999968041 60422.152402431 2024-04-22T03:39:27.570040+00:00 19994330.274999979883 28999999.971999999136 27870000.059000011533 3952211.952000021935 60422.152414090 2024-04-22T03:39:28.577415+00:00 19994330.277000010014 29000000.016999959946 27869999.920999988914 3954828.046000003815 60422.152425560 2024-04-22T03:39:29.568423+00:00 19994330.277000010014 29000000.003000020981 27870000.040999989957 3956042.958999990951 60422.152437220 2024-04-22T03:39:30.575798+00:00 19994330.274999979883 28999999.977000001818 27869999.977000001818 3960606.907000064850 60422.152448696 2024-04-22T03:39:31.567301+00:00 19994330.276000019163 28999999.991000059992 27870000.034000009298 3959276.112999916077 60422.152460349 2024-04-22T03:39:32.574180+00:00 19994330.273999989033 29000000.039000030607 27869999.967999991030 3953458.024000049103 60422.152472009 2024-04-22T03:39:33.581555+00:00 19994330.278000000864 28999999.989999890327 27870000.052999999374 3953054.037000060081 60422.152483479 2024-04-22T03:39:34.572563+00:00 19994330.274999979883 29000000.011000040919 27870000.013000011444 3955044.899999976158 60422.152495138 2024-04-22T03:39:35.579938+00:00 19994330.278000000864 28999999.975000020117 27869999.949000000954 3960461.067999958992 60422.152506608 2024-04-22T03:39:36.570945+00:00 19994330.278000000864 28999999.983000040054 27870000.009999990463 3955231.991999983788 60422.152518268 2024-04-22T03:39:37.578320+00:00 19994330.274000048637 29000000.029999971390 27869999.982999980450 3953424.047999978065 60422.152529744 2024-04-22T03:39:38.569823+00:00 19994330.274999979883 29000000.000999931246 27870000.031000021845 3955034.839000105858 60422.152541397 2024-04-22T03:39:39.576702+00:00 19994330.274000048637 28999999.976000070572 27869999.972999989986 3954744.139999986161 60422.152552873 2024-04-22T03:39:40.568206+00:00 19994330.278999920934 28999999.999000001699 27870000.022000011057 3956654.964999914169 60422.152564527 2024-04-22T03:39:41.575085+00:00 19994330.272999998182 29000000.039000000805 27870000.004999998957 3958648.955000042915 60422.152576002 2024-04-22T03:39:42.566588+00:00 19994330.278000000864 28999999.986000001431 27869999.986000001431 3955499.151999949943 60422.152587662 2024-04-22T03:39:43.573963+00:00 19994330.276000019163 28999999.995999988168 27869999.962000008672 3951428.967000008095 60422.152599315 2024-04-22T03:39:44.580843+00:00 19994330.274999979883 29000000.013000011444 27870000.057999968529 3953632.962000011932 60422.152610791 2024-04-22T03:39:45.572345+00:00 19994330.275000099093 28999999.974999990314 27869999.944000009447 3956099.016000031959 60422.152622445 2024-04-22T03:39:46.579225+00:00 19994330.279999971390 29000000.002999991179 27870000.032999988645 3956770.916000009049 60422.152633920 2024-04-22T03:39:47.570728+00:00 19994330.274999979883 28999999.986000001431 27869999.963000059128 3956992.008999944199 60422.152645580 2024-04-22T03:39:48.578103+00:00 19994330.276000019163 28999999.991999980062 27870000.026999950409 3957702.016000031959 60422.152657050 2024-04-22T03:39:49.569111+00:00 19994330.274999979883 29000000.010000050068 27869999.995000001043 3962995.925000071991 60422.152668709 2024-04-22T03:39:50.576486+00:00 19994330.276000019163 29000000.037000000477 27869999.996000051498 3963208.042999982834 60422.152680179 2024-04-22T03:39:51.567493+00:00 19994330.276000019163 28999999.970999959856 27870000.018000010401 3956200.021999955177 60422.152691839 2024-04-22T03:39:52.574868+00:00 19994330.274999979883 28999999.994000021368 27870000.016999959946 3954984.083999990951 60422.152703498 2024-04-22T03:39:53.582243+00:00 19994330.278000000864 29000000.033999979496 27869999.957000020891 3953281.878000020981 60422.152714968 2024-04-22T03:39:54.573251+00:00 19994330.274999979883 28999999.953999999911 27869999.993999961764 3958779.088999987114 60422.152726628 2024-04-22T03:39:55.580626+00:00 19994330.276999950409 29000000.053000029176 27870000.024999979883 3957279.955999969970 60422.152738098 2024-04-22T03:39:56.571633+00:00 19994330.272999998182 28999999.971000019461 27869999.984000090510 3960260.006000041962 60422.152749757 2024-04-22T03:39:57.579008+00:00 19994330.279000040144 29000000.010999921709 27870000.042999979109 3958451.059999942780 60422.152761227 2024-04-22T03:39:58.570015+00:00 19994330.276000019163 28999999.987000111490 27869999.958999991417 3961728.936000109185 60422.152772887 2024-04-22T03:39:59.577391+00:00 19994330.276000019163 28999999.995000001043 27869999.955999970436 3962359.035999894142 60422.152784362 2024-04-22T03:40:00.568894+00:00 19994330.274999979883 29000000.029999971390 27870000.031000021845 3953747.934000014793 60422.152796022 2024-04-22T03:40:01.576269+00:00 19994330.276000019163 29000000.003000020981 27870000.054999951273 3957245.070999979973 60422.152807492 2024-04-22T03:40:02.567276+00:00 19994330.272999998182 28999999.987999919802 27869999.930000070482 3951687.001000047196 60422.152819151 2024-04-22T03:40:03.574651+00:00 19994330.276999998838 28999999.989000078291 27870000.069000009447 3959504.993999958038 60422.152830805 2024-04-22T03:40:04.581530+00:00 19994330.278999999166 29000000.000999931246 27869999.960999999195 3960475.988000034820 60422.152842280 2024-04-22T03:40:05.573034+00:00 19994330.276000000536 28999999.980000019073 27870000.036999989301 3955322.037999988068 60422.152853940 2024-04-22T03:40:06.580408+00:00 19994330.275999989361 29000000.021999958903 27869999.981000009924 3957327.912999988068 60422.152865410 2024-04-22T03:40:07.571416+00:00 19994330.274000000209 29000000.001000050455 27870000.028999999166 3955416.008000016212 60422.152877069 2024-04-22T03:40:08.578791+00:00 19994330.274000000209 29000000.006999969482 27869999.971000000834 3954298.981999992859 60422.152888539 2024-04-22T03:40:09.569799+00:00 19994330.279000010341 28999999.996000051498 27870000.011999990791 3955115.190000057220 60422.152900199 2024-04-22T03:40:10.577174+00:00 19994330.274999979883 29000000.006000038236 27870000.013000011444 3960892.812999964226 60422.152911669 2024-04-22T03:40:11.568181+00:00 19994330.279000010341 28999999.985999941826 27869999.974999990314 3959731.001000047196 60422.152923328 2024-04-22T03:40:12.575556+00:00 19994330.273999989033 29000000.001000050455 27870000.007999990135 3960075.014999986161 60422.152934798 2024-04-22T03:40:13.566563+00:00 19994330.272999998182 28999999.977000001818 27869999.963000029325 3957103.029999970924 60422.152946458 2024-04-22T03:40:14.573938+00:00 19994330.277000010014 29000000.020999908447 27869999.998999949545 3956218.975000023842 60422.152958117 2024-04-22T03:40:15.581313+00:00 19994330.278999980539 29000000.003000020981 27870000.044000029564 3953953.008000016212 60422.152969587 2024-04-22T03:40:16.572321+00:00 19994330.276000019163 29000000.006000038236 27869999.971000019461 3954395.013999938965 60422.152981246 2024-04-22T03:40:17.579696+00:00 19994330.274999979883 28999999.977000001818 27870000.015999969095 3955480.899000049103 60422.152992722 2024-04-22T03:40:18.571199+00:00 19994330.275000039488 29000000.004999998957 27870000.000000000000 3955699.112999916077 60422.153004376 2024-04-22T03:40:19.578078+00:00 19994330.276999950409 29000000.017000000924 27870000.013999998569 3961384.029000043869 60422.153015852 2024-04-22T03:40:20.569582+00:00 19994330.277000010014 28999999.969999998808 27869999.977000001818 3961057.970999956131 60422.153027506 2024-04-22T03:40:21.576461+00:00 19994330.275000039488 29000000.007999990135 27870000.009999990463 3952805.969000101089 60422.153038981 2024-04-22T03:40:22.567965+00:00 19994330.274999979883 29000000.019000019878 27869999.983000040054 3958142.985000013839 60422.153050641 2024-04-22T03:40:23.575339+00:00 19994330.278999980539 28999999.995999988168 27870000.009999990463 3958511.029999970924 60422.153062111 2024-04-22T03:40:24.566346+00:00 19994330.272000011057 28999999.992000009865 27869999.952999949455 3959754.883999944199 60422.153073770 2024-04-22T03:40:25.573722+00:00 19994330.272999998182 28999998.992000009865 27870000.067000031471 3962467.149999976158 60422.153085424 2024-04-22T03:40:26.580601+00:00 19994330.278999980539 29000000.005999978632 27869999.978999968618 3954292.946000099182 60422.153096899 2024-04-22T03:40:27.572104+00:00 19994330.280000030994 29000000.033999979496 27869999.991999980062 3955549.087000011932 60422.153108559 2024-04-22T03:40:28.579479+00:00 19994330.273999989033 28999999.982999980450 27870000.029000040144 3959755.945999979973 60422.153120029 2024-04-22T03:40:29.570486+00:00 19994330.277000010014 28999999.999000009149 27869999.977000001818 3958479.054999948014 60422.153131688 2024-04-22T03:40:30.577861+00:00 19994330.273999929428 28999999.995999988168 27869999.973999980837 3955827.904999970924 60422.153143158 2024-04-22T03:40:31.568869+00:00 19994330.276000019163 28999999.997000038624 27870000.052000049502 3957011.008000016212 60422.153154817 2024-04-22T03:40:32.576244+00:00 19994330.272999998182 29000000.013000011444 27869999.963999990374 3958728.032000064850 60422.153166288 2024-04-22T03:40:33.567251+00:00 19994330.277000069618 28999999.996999979019 27870000.009999990463 3959444.023000001907 60422.153177947 2024-04-22T03:40:34.574626+00:00 19994330.279999971390 28999999.983999971300 27869999.978000041097 3958009.899999976158 60422.153189417 2024-04-22T03:40:35.565633+00:00 19994330.274999979883 29000000.022000011057 27870000.069000009447 3959996.039000033867 60422.153201076 2024-04-22T03:40:36.573009+00:00 19994330.274000048637 28999999.949000000954 27869999.942999958992 3953375.046000001021 60422.153212736 2024-04-22T03:40:37.580384+00:00 19994330.276999950409 29000000.044000029564 27870000.039000030607 3953542.962999999989 60422.153224206 2024-04-22T03:40:38.571391+00:00 19994330.279000040144 28999999.985000010580 27869999.993999961764 3961362.992999998853 60422.153235865 2024-04-22T03:40:39.578766+00:00 19994330.274999979883 28999999.995999928564 27870000.021000031382 3954281.070999999065 60422.153247335 2024-04-22T03:40:40.569774+00:00 19994330.276000019163 28999999.975000020117 27869999.965999960899 3957230.916000001132 60422.153258995 2024-04-22T03:40:41.577149+00:00 19994330.276000019163 29000000.039000030607 27870000.006000038236 3955885.085999999195 60422.153270470 2024-04-22T03:40:42.568652+00:00 19994330.271999958903 29000000.008999940008 27869999.939999941736 3958490.987000000197 60422.153282124 2024-04-22T03:40:43.575531+00:00 19994330.276000019163 29000000.009000059217 27870000.045000001788 3955165.969999998808 60422.153293594 2024-04-22T03:40:44.566538+00:00 19994330.276999950409 28999999.981999989599 27869999.993000000715 3963365.028999999166 60422.153305253 2024-04-22T03:40:45.573914+00:00 19994330.279999971390 28999999.975000020117 27870000.024000000209 3955483.000000000000 60422.153316913 2024-04-22T03:40:46.581288+00:00 19994330.274000048637 29000000.016999959946 27870000.010000009090 3958221.959000005852 60422.153328383 2024-04-22T03:40:47.572296+00:00 19994330.274000048637 29000000.013000011444 27870000.007999990135 3957342.998999997973 60422.153340043 2024-04-22T03:40:48.579671+00:00 19994330.279999971390 28999999.995000001043 27869999.995999988168 3955048.000000000000 60422.153351518 2024-04-22T03:40:49.571174+00:00 19994330.274999979883 28999999.985000010580 27869999.951000008732 3962562.078999996185 60422.153363172 2024-04-22T03:40:50.578054+00:00 19994330.274999979883 29000000.036999940872 27870000.008999999613 3957758.927000001073 60422.153374648 2024-04-22T03:40:51.569556+00:00 19994330.274999979883 28999999.968999978155 27869999.994999971241 3957759.041000001132 60422.153386301 2024-04-22T03:40:52.576436+00:00 19994330.276000019163 29000000.004000071436 27869999.985000010580 3960161.010999999940 60422.153397777 2024-04-22T03:40:53.567939+00:00 19994330.274000048637 28999998.983999971300 27870000.022000011057 3960247.898000001907 60422.153409436 2024-04-22T03:40:54.575314+00:00 19994330.276999950409 29000000.026999998838 27870000.063000019640 3956831.035999997985 60422.153420907 2024-04-22T03:40:55.566321+00:00 19994330.277000069618 28999999.982000000775 27869999.922999981791 3956745.013999999035 60422.153432566 2024-04-22T03:40:56.573696+00:00 19994330.276000019163 28999999.984000001103 27870000.023999989033 3959556.998999997973 60422.153444219 2024-04-22T03:40:57.580576+00:00 19994330.274999998510 28999999.978999998420 27869999.995999988168 3962083.978000000119 60422.153455695 2024-04-22T03:40:58.572079+00:00 19994330.280999999493 29000000.053999990225 27870000.051999989897 3959682.012000008952 60422.153467349 2024-04-22T03:40:59.578958+00:00 19994330.271999988705 29000000.015999998897 27869999.960000038147 3961328.023999989033 60422.153478825 2024-04-22T03:41:00.570461+00:00 19994330.275000009686 28999999.953999999911 27869999.985000010580 3960184.060000001919 60422.153490484 2024-04-22T03:41:01.577837+00:00 19994330.275000009686 28999999.996000021696 27870000.035000029951 3964045.968000010122 60422.153501954 2024-04-22T03:41:02.568844+00:00 19994330.276999998838 29000000.029000010341 27869999.965999960899 3957730.960999995004 60422.153513614 2024-04-22T03:41:03.576219+00:00 19994330.278000000864 28999999.981999989599 27870000.006000038236 3960218.936999992002 60422.153525084 2024-04-22T03:41:04.567227+00:00 19994330.277000010014 29000000.006999969482 27870000.028999920934 3959138.032000004780 60422.153536743 2024-04-22T03:41:05.574601+00:00 19994330.273999989033 29000000.002000030130 27869999.971000079066 3961880.003000006080 60422.153548219 2024-04-22T03:41:06.566105+00:00 19994330.275999989361 29000000.005999978632 27869999.988999959081 3958316.072999998927 60422.153559872 2024-04-22T03:41:07.572984+00:00 19994330.276000019163 28999999.977999988943 27870000.023999929428 3960812.958999990951 60422.153571532 2024-04-22T03:41:08.580358+00:00 19994330.276999980211 29000000.031000021845 27869999.973000049591 3962572.946000009775 60422.153583002 2024-04-22T03:41:09.571366+00:00 19994330.275000009686 28999999.996999979019 27870000.024999979883 3958583.026999995112 60422.153594662 2024-04-22T03:41:10.578741+00:00 19994330.278999980539 28999999.995000001043 27869999.980000019073 3959151.960000007879 60422.153606137 2024-04-22T03:41:11.570244+00:00 19994330.272000011057 28999999.969000041485 27870000.019999980927 3957060.965999991167 60422.153617791 2024-04-22T03:41:12.577124+00:00 19994330.276000019163 29000000.031000021845 27870000.001999970526 3959045.062999994028 60422.153629267 2024-04-22T03:41:13.568626+00:00 19994330.276999950409 29000000.011999960989 27870000.011000040919 3959278.041000009049 60422.153640920 2024-04-22T03:41:14.575505+00:00 19994330.277000010014 28999999.996999979019 27869999.920000080019 3961392.051999986172 60422.153652396 2024-04-22T03:41:15.567009+00:00 19994330.276000019163 28999999.970999959856 27870000.060999989510 3959690.941000015009 60422.153664050 2024-04-22T03:41:16.573888+00:00 19994330.276000019163 29000000.015000101179 27869999.960999969393 3958935.025999993086 60422.153675525 2024-04-22T03:41:17.565392+00:00 19994330.274999979883 29000000.003999948502 27870000.003999948502 3959666.986000000965 60422.153687179 2024-04-22T03:41:18.572271+00:00 19994330.274999979883 29000000.011000040919 27870000.063000079244 3962343.914000004996 60422.153698838 2024-04-22T03:41:19.579646+00:00 19994330.276000019163 29000000.005999919027 27869999.919999960810 3962148.118000001181 60422.153710314 2024-04-22T03:41:20.571149+00:00 19994330.274999979883 28999999.961000081152 27870000.036999940872 3962852.990999997128 60422.153721968 2024-04-22T03:41:21.578029+00:00 19994330.279000040144 29000000.000000000000 27869999.993000000715 3960872.939999998081 60422.153733443 2024-04-22T03:41:22.569532+00:00 19994330.275999959558 29000000.028999920934 27870000.034000001848 3960731.009999989998 60422.153745097 2024-04-22T03:41:23.576411+00:00 19994330.274999979883 28999999.963000059128 27869999.910999998450 3961334.107000023127 60422.153756573 2024-04-22T03:41:24.567914+00:00 19994330.274000048637 29000000.054999951273 27870000.084000010043 3961795.898000001907 60422.153768233 2024-04-22T03:41:25.575289+00:00 19994330.279000040144 28999999.991000059992 27869999.982000008225 3962367.095999985933 60422.153779702 2024-04-22T03:41:26.566296+00:00 19994330.276999950409 28999998.975999951363 27870000.028000000864 3959249.886999994982 60422.153791362 2024-04-22T03:41:27.573672+00:00 19994330.274999979883 29000000.034000039101 27870000.017999980599 3960915.020999997854 60422.153802832 2024-04-22T03:41:28.564679+00:00 19994330.274999979883 28999999.967000011355 27869999.976000010967 3960988.885000019800 60422.153814491 2024-04-22T03:41:29.572054+00:00 19994330.274000048637 29000000.003000020981 27869999.997000008821 3961517.131999998819 60422.153826145 2024-04-22T03:41:30.578933+00:00 19994330.272999998182 29000000.003999948502 27870000.012000020593 3961872.056999980938 60422.153837621 2024-04-22T03:41:31.570437+00:00 19994330.278000000864 28999999.997000001371 27869999.954999979585 3961932.987000017893 60422.153849280 2024-04-22T03:41:32.577812+00:00 19994330.281000021845 28999999.962000001222 27869999.995000001043 3961094.020999997854 60422.153860750 2024-04-22T03:41:33.568819+00:00 19994330.276000019163 29000000.031999990344 27870000.023999989033 3965830.931999980938 60422.153872410 2024-04-22T03:41:34.576194+00:00 19994330.273999929428 29000000.013000000268 27869999.987999979407 3962386.875000000000 60422.153883880 2024-04-22T03:41:35.567201+00:00 19994330.276000019163 28999999.988000020385 27870000.009999990463 3958565.080999999773 60422.153895539 2024-04-22T03:41:36.574576+00:00 19994330.274000048637 28999999.984000001103 27870000.035000029951 3967205.108000009786 60422.153907009 2024-04-22T03:41:37.565584+00:00 19994330.276999950409 29000000.044999990612 27869999.971999999136 3964684.872000008821 60422.153918669 2024-04-22T03:41:38.572959+00:00 19994330.276999950409 29000000.011999990791 27870000.012000020593 3964968.998999983072 60422.153930322 2024-04-22T03:41:39.579838+00:00 19994330.276000019163 28999999.977000001818 27869999.984000030905 3960261.030000001192 60422.153941798 2024-04-22T03:41:40.571341+00:00 19994330.274000048637 28999999.967999991030 27870000.013999938965 3964915.955000013113 60422.153953452 2024-04-22T03:41:41.578220+00:00 19994330.274999979883 29000000.040000021458 27870000.006999969482 3958034.094999998808 60422.153964927 2024-04-22T03:41:42.569723+00:00 19994330.279000040144 28999999.962000008672 27869999.944000009447 3965433.974999994040 60422.153976587 2024-04-22T03:41:43.577099+00:00 19994330.276999950409 28999999.986999988556 27869999.971000079066 3960986.038000016939 60422.153988057 2024-04-22T03:41:44.568106+00:00 19994330.278000000864 29000000.032000008970 27870000.061999920756 3961453.923999965191 60422.153999716 2024-04-22T03:41:45.575481+00:00 19994330.274999979883 29000000.016999959946 27870000.037000060081 3962967.016000031959 60422.154011186 2024-04-22T03:41:46.566489+00:00 19994330.272000070661 28999999.993000030518 27869999.898999929428 3963353.039999961853 60422.154022845 2024-04-22T03:41:47.573864+00:00 19994330.274999979883 28999999.991999980062 27870000.117000099272 3961664.949000000954 60422.154034316 2024-04-22T03:41:48.564870+00:00 19994330.279000040144 29000000.017000019550 27869999.944000009447 3963767.121000051033 60422.154045975 2024-04-22T03:41:49.572246+00:00 19994330.275999899954 28999999.978000041097 27870000.071999911219 3961910.953999996185 60422.154057628 2024-04-22T03:41:50.579125+00:00 19994330.277000069618 28999999.977000001818 27869999.952000018209 3962900.958000003826 60422.154069104 2024-04-22T03:41:51.570628+00:00 19994330.274000000209 29000000.048999909312 27869999.996999979019 3960013.941999971867 60422.154080764 2024-04-22T03:41:52.578004+00:00 19994330.276000000536 28999999.971000079066 27870000.012000080198 3962319.087000011932 60422.154092234 2024-04-22T03:41:53.569011+00:00 19994330.275000009686 28999999.990999940783 27870000.000000000000 3963484.971000016201 60422.154103893 2024-04-22T03:41:54.576386+00:00 19994330.278000000864 29000000.014999989420 27869999.982999920845 3962092.032999991905 60422.154115363 2024-04-22T03:41:55.567393+00:00 19994330.278000000864 28999999.974000100046 27869999.994000080973 3959638.001999973785 60422.154127023 2024-04-22T03:41:56.574768+00:00 19994330.274000000209 29000000.034999970347 27869999.978999968618 3958323.916999996174 60422.154138493 2024-04-22T03:41:57.565776+00:00 19994330.275000009686 28999999.983999971300 27870000.028999920934 3965444.083999990951 60422.154150152 2024-04-22T03:41:58.573151+00:00 19994330.275000009686 29000000.009999990463 27869999.965000029653 3959843.904000043869 60422.154161628 2024-04-22T03:41:59.564654+00:00 19994330.275999989361 28999999.975000020117 27870000.016000028700 3959416.007999957073 60422.154173282 2024-04-22T03:42:00.571533+00:00 19994330.276999980211 29000000.011000040919 27870000.024999998510 3962814.078999996185 60422.154184941 2024-04-22T03:42:01.578909+00:00 19994330.277000010014 29000000.018000010401 27870000.033999990672 3962529.916000009049 60422.154196411 2024-04-22T03:42:02.569915+00:00 19994330.275999989361 28999999.983999971300 27869999.954999998212 3962295.166000009049 60422.154208071 2024-04-22T03:42:03.577291+00:00 19994330.275999989361 29000000.026000019163 27869999.996999990195 3962121.877000033855 60422.154219546 2024-04-22T03:42:04.568794+00:00 19994330.273999989033 28999999.982999920845 27870000.015999998897 3962358.065999985207 60422.154231200 2024-04-22T03:42:05.575673+00:00 19994330.276000019163 28999999.994000080973 27870000.006000008434 3960056.004000008106 60422.154242676 2024-04-22T03:42:06.567176+00:00 19994330.277000010014 29000000.003999948502 27869999.960999999195 3963483.902999997139 60422.154254335 2024-04-22T03:42:07.574551+00:00 19994330.276000019163 28999999.994000080973 27869999.988999988884 3956829.093999981880 60422.154265805 2024-04-22T03:42:08.565559+00:00 19994330.278000000864 29000000.019000001252 27869999.995000001043 3962981.972999989986 60422.154277464 2024-04-22T03:42:09.572934+00:00 19994330.273999989033 28999999.991000000387 27870000.004000011832 3957670.011000037193 60422.154288935 2024-04-22T03:42:10.563941+00:00 19994330.272999998182 28999999.991999998689 27869999.981999989599 3957135.992999970913 60422.154300594 2024-04-22T03:42:11.571316+00:00 19994330.278999980539 29000000.015000000596 27870000.040000021458 3956254.031000018120 60422.154312247 2024-04-22T03:42:12.578195+00:00 19994330.278999980539 28999999.984999999404 27869999.983999971300 3958607.861000000965 60422.154323723 2024-04-22T03:42:13.569698+00:00 19994330.275000039488 28999999.988999988884 27869999.994000021368 3961295.103999971878 60422.154335383 2024-04-22T03:42:14.577074+00:00 19994330.276999950409 29000000.008000019938 27869999.991000000387 3958997.005999981891 60422.154346853 2024-04-22T03:42:15.568081+00:00 19994330.275000039488 29000000.018999990076 27870000.027000010014 3961155.927000045776 60422.154358512 2024-04-22T03:42:16.575456+00:00 19994330.272999998182 28999999.987999979407 27869999.991000000387 3959533.083000003826 60422.154369982 2024-04-22T03:42:17.566463+00:00 19994330.276000019163 29000000.003000020981 27870000.004000011832 3956387.936999977101 60422.154381642 2024-04-22T03:42:18.573839+00:00 19994330.276999950409 28999999.991999980062 27869999.993999961764 3960310.066999971867 60422.154393111 2024-04-22T03:42:19.564846+00:00 19994330.276000019163 28999999.981000009924 27870000.045000080019 3959305.058000028133 60422.154404771 2024-04-22T03:42:20.572221+00:00 19994330.276000019163 29000000.055000010878 27869999.959999918938 3955814.991999983788 60422.154416425 2024-04-22T03:42:21.579100+00:00 19994330.273999929428 28999999.973999980837 27869999.985000010580 3961354.916000009049 60422.154427900 2024-04-22T03:42:22.570603+00:00 19994330.278000000864 28999999.987000048161 27870000.021000031382 3961862.930000007153 60422.154439560 2024-04-22T03:42:23.577978+00:00 19994330.278000000864 29000000.016999959946 27870000.026000019163 3956915.083000003826 60422.154451036 2024-04-22T03:42:24.569482+00:00 19994330.272999998182 28999999.995000001043 27869999.968999978155 3958618.961000024807 60422.154462690 2024-04-22T03:42:25.576361+00:00 19994330.278000000864 29000000.013999998569 27869999.995999928564 3955365.073999940883 60422.154474165 2024-04-22T03:42:26.567864+00:00 19994330.274000048637 28999999.977000001818 27870000.064000010490 3959987.961000024807 60422.154485819 2024-04-22T03:42:27.574743+00:00 19994330.276000019163 29000000.018000010401 27869999.937000039965 3960549.911000012886 60422.154497295 2024-04-22T03:42:28.566247+00:00 19994330.276999950409 28999999.995000001043 27870000.031999949366 3956547.028999983799 60422.154508948 2024-04-22T03:42:29.573126+00:00 19994330.277000069618 29000000.006000038236 27870000.012000080198 3959251.000000000000 60422.154520424 2024-04-22T03:42:30.564629+00:00 19994330.278000000864 28999999.977999929339 27869999.965000029653 3958421.988000034820 60422.154532083 2024-04-22T03:42:31.572004+00:00 19994330.274999979883 29000000.004000071436 27870000.021999958903 3961119.013999999035 60422.154543737 2024-04-22T03:42:32.578883+00:00 19994330.272999998182 28999999.993999961764 27869999.988999959081 3955068.135999978054 60422.154555213 2024-04-22T03:42:33.570387+00:00 19994330.274999979883 29000000.019000049680 27869999.962000008672 3959053.915000020992 60422.154566866 2024-04-22T03:42:34.577266+00:00 19994330.278000000864 28999999.972999930382 27870000.011000040919 3957703.941999971867 60422.154578342 2024-04-22T03:42:35.568769+00:00 19994330.274999979883 29000000.013000011444 27870000.016000028700 3955997.027000010014 60422.154590002 2024-04-22T03:42:36.576144+00:00 19994330.279000040144 28999999.975000020117 27870000.007999900728 3954151.074000000954 60422.154601471 2024-04-22T03:42:37.567151+00:00 19994330.274999979883 29000000.000000000000 27869999.984000090510 3955082.949000000954 60422.154613131 2024-04-22T03:42:38.574526+00:00 19994330.274000048637 29000000.031000021845 27870000.028999999166 3964008.963999987114 60422.154624607 2024-04-22T03:42:39.566030+00:00 19994330.274999979883 29000000.039999961853 27869999.984000001103 3951887.078000009060 60422.154636261 2024-04-22T03:42:40.572909+00:00 19994330.281000021845 28999999.973999980837 27869999.999999988824 3958133.059000014793 60422.154647736 2024-04-22T03:42:41.564412+00:00 19994330.272999998182 28999999.962000008672 27870000.006000008434 3953413.951999961864 60422.154659390 2024-04-22T03:42:42.571291+00:00 19994330.274999979883 29000000.018000010401 27869999.988999988884 3958331.986999989022 60422.154671050 2024-04-22T03:42:43.578667+00:00 19994330.279000040144 28999999.009000059217 27870000.043000008911 3954218.886000037193 60422.154682519 2024-04-22T03:42:44.569674+00:00 19994330.272999998182 28999999.997999910265 27869999.947000000626 3957779.125999987125 60422.154694179 2024-04-22T03:42:45.577049+00:00 19994330.278000000864 29000000.004000000656 27870000.008999999613 3956357.934000014793 60422.154705654 2024-04-22T03:42:46.568552+00:00 19994330.271999999881 28999999.982000000775 27869999.991000000387 3960653.971000016201 60422.154717308 2024-04-22T03:42:47.575431+00:00 19994330.279000010341 29000000.006999999285 27870000.022999998182 3953242.016999959946 60422.154728784 2024-04-22T03:42:48.566934+00:00 19994330.274999991059 29000000.002000000328 27870000.033999979496 3956229.953000009060 60422.154740438 2024-04-22T03:42:49.573814+00:00 19994330.275000009686 29000000.003000009805 27869999.898999989033 3956978.036000012886 60422.154751914 2024-04-22T03:42:50.565317+00:00 19994330.278000000864 29000000.009999990463 27870000.082000020891 3958475.026000022888 60422.154763573 2024-04-22T03:42:51.572691+00:00 19994330.275000009686 28999999.965999990702 27869999.977000001818 3959053.049999951851 60422.154775043 2024-04-22T03:42:52.563699+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3960760.932000041008 60422.154786702 2024-04-22T03:42:53.571075+00:00 19994330.275999989361 29000000.002000030130 27870000.009999990463 3957464.095000029076 60422.154798361 2024-04-22T03:42:54.578449+00:00 19994330.277000010014 28999999.997999969870 27869999.986999988556 3957116.924999951851 60422.154809832 2024-04-22T03:42:55.569457+00:00 19994330.272999998182 28999999.974000040442 27869999.979000028223 3955643.024999976158 60422.154821491 2024-04-22T03:42:56.576832+00:00 19994330.275000009686 29000000.031999949366 27869999.995000001043 3956037.995000004768 60422.154832961 2024-04-22T03:42:57.567839+00:00 19994330.276999980211 29000000.043000038713 27870000.065999981016 3955523.983999968041 60422.154844620 2024-04-22T03:42:58.575215+00:00 19994330.276000019163 28999999.963999990374 27869999.935999989510 3955182.025000094902 60422.154856090 2024-04-22T03:42:59.566222+00:00 19994330.278999980539 29000000.003000020981 27870000.064000010490 3956069.926999927033 60422.154867750 2024-04-22T03:43:00.573597+00:00 19994330.272000011057 28999999.991000000387 27869999.942000031471 3958298.116000055801 60422.154879220 2024-04-22T03:43:01.564604+00:00 19994330.277000010014 29000000.010999981314 27870000.066999908537 3954438.906000018120 60422.154890880 2024-04-22T03:43:02.571979+00:00 19994330.273999989033 29000000.032999988645 27869999.990000009537 3957255.025999904145 60422.154902355 2024-04-22T03:43:03.563482+00:00 19994330.278999980539 29000000.002999961376 27870000.007000088692 3953181.003000020981 60422.154914009 2024-04-22T03:43:04.570362+00:00 19994330.276000019163 28999999.975000020117 27869999.997999910265 3955428.006999969017 60422.154925668 2024-04-22T03:43:05.577737+00:00 19994330.274999979883 28999999.985000010580 27869999.867000099272 3954535.021000028122 60422.154937138 2024-04-22T03:43:06.568744+00:00 19994330.278000000864 29000000.004000071436 27870000.099999900907 3957994.927000045776 60422.154948798 2024-04-22T03:43:07.576119+00:00 19994330.273999989033 28999999.993999961764 27869999.958999991417 3958142.029999970924 60422.154960273 2024-04-22T03:43:08.567623+00:00 19994330.277000010014 29000000.011999960989 27870000.003000020981 3962320.922999978065 60422.154971927 2024-04-22T03:43:09.574502+00:00 19994330.274999979883 29000000.032999988645 27870000.052000049502 3963389.091000080109 60422.154983403 2024-04-22T03:43:10.566005+00:00 19994330.278000060469 28999999.975000020117 27870000.021000031382 3958227.981999992859 60422.154995057 2024-04-22T03:43:11.572884+00:00 19994330.274999979883 28999999.996999979019 27869999.979999899864 3961253.036000012886 60422.155006532 2024-04-22T03:43:12.564387+00:00 19994330.276000019163 28999999.977000001818 27869999.992000099272 3958918.966999887954 60422.155018186 2024-04-22T03:43:13.571267+00:00 19994330.276999950409 29000000.032999988645 27870000.007999900728 3959814.105000019073 60422.155029845 2024-04-22T03:43:14.578642+00:00 19994330.274000048637 28999999.989000078291 27869999.977000001818 3961613.842000008095 60422.155041316 2024-04-22T03:43:15.569649+00:00 19994330.276999950409 29000000.008999940008 27870000.037000060081 3959157.111999989022 60422.155052975 2024-04-22T03:43:16.577024+00:00 19994330.276000019163 28999999.975999951363 27869999.993999961764 3951400.009000062943 60422.155064445 2024-04-22T03:43:17.568031+00:00 19994330.279000040144 29000000.012000080198 27869999.991999998689 3956262.827000021935 60422.155076104 2024-04-22T03:43:18.575407+00:00 19994330.275999899954 28999999.981999989599 27869999.986000008881 3957227.065999985207 60422.155087580 2024-04-22T03:43:19.566910+00:00 19994330.272999998182 29000000.021000031382 27870000.060999989510 3958083.001999973785 60422.155099234 2024-04-22T03:43:20.573789+00:00 19994330.276000019163 29000000.023999929428 27869999.953000009060 3959926.055999993812 60422.155110709 2024-04-22T03:43:21.565292+00:00 19994330.277000069618 28999999.955000039190 27869999.986999988556 3954692.018000007141 60422.155122363 2024-04-22T03:43:22.572171+00:00 19994330.274999979883 28999999.988000009209 27869999.984000001103 3957728.925999999046 60422.155133839 2024-04-22T03:43:23.563675+00:00 19994330.276000019163 29000000.036999989301 27870000.026000019163 3955120.986999989022 60422.155145492 2024-04-22T03:43:24.570554+00:00 19994330.275999899954 28999999.974000010639 27870000.033999979496 3959580.108000040054 60422.155157152 2024-04-22T03:43:25.577929+00:00 19994330.275000099093 29000000.004999998957 27869999.974000010639 3955592.886999965180 60422.155168628 2024-04-22T03:43:26.569432+00:00 19994330.274999979883 29000000.008000019938 27870000.004000011832 3959955.034000039101 60422.155180281 2024-04-22T03:43:27.576311+00:00 19994330.278000000864 28999999.984999980778 27869999.990000009537 3954235.102999926079 60422.155191757 2024-04-22T03:43:28.567814+00:00 19994330.278000000864 29000000.030999988317 27869999.964999970049 3960984.893000007141 60422.155203411 2024-04-22T03:43:29.574694+00:00 19994330.272999998182 28999999.960000008345 27870000.032999988645 3959390.134999989998 60422.155214887 2024-04-22T03:43:30.566197+00:00 19994330.278000000864 29000000.036000009626 27869999.975000020117 3958369.909000039101 60422.155226546 2024-04-22T03:43:31.573572+00:00 19994330.274999979883 28999999.982999980450 27870000.043999969959 3959899.899999976158 60422.155238016 2024-04-22T03:43:32.564579+00:00 19994330.277000069618 29000000.028999980539 27869999.950000051409 3961157.171000003815 60422.155249675 2024-04-22T03:43:33.571955+00:00 19994330.274999979883 28999999.987000048161 27869999.991000000387 3960303.027000070084 60422.155261145 2024-04-22T03:43:34.562961+00:00 19994330.276000019163 29000000.002999961376 27870000.066999968141 3959099.912999988068 60422.155272805 2024-04-22T03:43:35.570337+00:00 19994330.278999920934 29000000.012000020593 27869999.971999999136 3957676.962000011932 60422.155284459 2024-04-22T03:43:36.577216+00:00 19994330.271000031382 28999999.977000001818 27869999.963000059128 3958131.112999916077 60422.155295935 2024-04-22T03:43:37.568719+00:00 19994330.274000048637 29000000.018000010401 27870000.020999908447 3960844.902999997139 60422.155307588 2024-04-22T03:43:38.575598+00:00 19994330.282000001520 29000000.023999989033 27869999.955000039190 3956904.027000070084 60422.155319064 2024-04-22T03:43:39.567102+00:00 19994330.274000000209 28999999.944999989122 27870000.044999960810 3958897.059000014793 60422.155330718 2024-04-22T03:43:40.573981+00:00 19994330.278000000864 29000000.028000000864 27870000.024999979883 3958050.945999979973 60422.155342193 2024-04-22T03:43:41.565484+00:00 19994330.275000009686 28999999.986000061035 27870000.046000000089 3957828.957000017166 60422.155353853 2024-04-22T03:43:42.572859+00:00 19994330.273999989033 28999999.987999919802 27869999.916000008583 3955493.054999948014 60422.155365323 2024-04-22T03:43:43.563866+00:00 19994330.276000011712 29000000.019000049680 27870000.044000029564 3961349.006000041962 60422.155376982 2024-04-22T03:43:44.571242+00:00 19994330.275000009686 28999999.990000009537 27869999.973999980837 3959018.980000019073 60422.155388458 2024-04-22T03:43:45.562745+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3958811.997999907006 60422.155400111 2024-04-22T03:43:46.569624+00:00 19994330.278000000864 28999999.968999978155 27870000.000000000000 3958199.973000050057 60422.155411771 2024-04-22T03:43:47.576999+00:00 19994330.275000009686 28999999.998000029474 27869999.952000018209 3956754.929999948014 60422.155423241 2024-04-22T03:43:48.568007+00:00 19994330.274999979883 29000000.001999970526 27870000.017000079155 3961174.037999988068 60422.155434900 2024-04-22T03:43:49.575381+00:00 19994330.275000009686 28999999.995000001043 27870000.024999979883 3955005.034000039101 60422.155446376 2024-04-22T03:43:50.566885+00:00 19994330.278000000864 29000000.036999940872 27869999.971999999136 3960006.983000040054 60422.155458030 2024-04-22T03:43:51.573764+00:00 19994330.276000019163 28999999.977000001818 27870000.036000009626 3953387.011999965180 60422.155469505 2024-04-22T03:43:52.565266+00:00 19994330.277000010014 29000000.005000110716 27869999.977000001818 3959328.999000072014 60422.155481159 2024-04-22T03:43:53.572146+00:00 19994330.274999979883 29000000.003999948502 27869999.995000001043 3959454.030999898911 60422.155492635 2024-04-22T03:43:54.563650+00:00 19994330.272999998182 28999999.991999980062 27869999.974999900907 3962860.979000092018 60422.155504294 2024-04-22T03:43:55.571025+00:00 19994330.274999979883 29000000.026000019163 27870000.063000001013 3959164.985999941826 60422.155515948 2024-04-22T03:43:56.577904+00:00 19994330.281000021845 28999999.963999990374 27869999.953999999911 3957848.064000010025 60422.155527424 2024-04-22T03:43:57.569407+00:00 19994330.274999979883 29000000.029999971390 27870000.036999989301 3958957.912999988068 60422.155539077 2024-04-22T03:43:58.576286+00:00 19994330.277000010014 28999999.996999979019 27869999.978999998420 3962653.060999989975 60422.155550553 2024-04-22T03:43:59.567789+00:00 19994330.274000048637 29000000.011999998242 27870000.015999998897 3957567.958999990951 60422.155562207 2024-04-22T03:44:00.574669+00:00 19994330.275999959558 29000000.003999989480 27869999.984000001103 3959336.996000051033 60422.155573677 2024-04-22T03:44:01.565676+00:00 19994330.276000019163 29000000.000000000000 27870000.025000009686 3956498.011000037193 60422.155585336 2024-04-22T03:44:02.573051+00:00 19994330.274999979883 28999999.997000008821 27869999.977999988943 3954144.051999927033 60422.155596812 2024-04-22T03:44:03.564554+00:00 19994330.275000039488 28999999.990999981761 27869999.999000009149 3965590.919000030030 60422.155608466 2024-04-22T03:44:04.571433+00:00 19994330.278999920934 28999999.999000009149 27870000.025999989361 3960288.111999989022 60422.155619942 2024-04-22T03:44:05.562936+00:00 19994330.275000099093 28999998.974999990314 27869999.984000030905 3962636.972000002861 60422.155631601 2024-04-22T03:44:06.570312+00:00 19994330.274999979883 29000000.013000011444 27870000.018999990076 3958052.886000037193 60422.155643255 2024-04-22T03:44:07.577191+00:00 19994330.276999950409 29000000.050999999046 27869999.926999989897 3959310.153999925125 60422.155654730 2024-04-22T03:44:08.568694+00:00 19994330.277000069618 28999999.944000009447 27870000.046999990940 3959830.960000038147 60422.155666384 2024-04-22T03:44:09.575573+00:00 19994330.273999929428 29000000.019999980927 27869999.998000029474 3958277.001999973785 60422.155677860 2024-04-22T03:44:10.567077+00:00 19994330.279000040144 29000000.011000040919 27870000.039999961853 3965588.998000026215 60422.155689519 2024-04-22T03:44:11.574452+00:00 19994330.273999929428 28999999.952999949455 27869999.986000001431 3960680.953999996185 60422.155700989 2024-04-22T03:44:12.565459+00:00 19994330.274000048637 29000000.058000031859 27869999.984000030905 3959380.970999956131 60422.155712648 2024-04-22T03:44:13.572834+00:00 19994330.276000019163 28999999.972999989986 27869999.974000040442 3959462.095000029076 60422.155724118 2024-04-22T03:44:14.563841+00:00 19994330.278999920934 28999999.989000018686 27870000.044999960810 3957788.889000058174 60422.155735778 2024-04-22T03:44:15.571216+00:00 19994330.275000099093 29000000.013999998569 27869999.983000040054 3959510.973999977112 60422.155747248 2024-04-22T03:44:16.562224+00:00 19994330.274999979883 28999999.993999961764 27869999.935999989510 3958928.113000034820 60422.155758908 2024-04-22T03:44:17.569599+00:00 19994330.274999979883 29000000.001000050455 27870000.050999999046 3960994.887999891769 60422.155770567 2024-04-22T03:44:18.576974+00:00 19994330.276000019163 29000000.003999948502 27870000.009999990463 3956070.992000102997 60422.155782037 2024-04-22T03:44:19.567981+00:00 19994330.276000019163 28999999.990000009537 27870000.023999929428 3962938.088999987114 60422.155793696 2024-04-22T03:44:20.575357+00:00 19994330.278000000864 29000000.000000000000 27869999.929000020027 3958159.889999986161 60422.155805166 2024-04-22T03:44:21.566364+00:00 19994330.276999950409 28999999.991999980062 27870000.052000049502 3959142.131999969017 60422.155816826 2024-04-22T03:44:22.573739+00:00 19994330.274999979883 28999999.996000051498 27869999.995000001043 3957909.942999958992 60422.155828301 2024-04-22T03:44:23.565242+00:00 19994330.274000048637 29000000.000000000000 27869999.962000008672 3956980.037999988068 60422.155839955 2024-04-22T03:44:24.572121+00:00 19994330.274999979883 28999999.973999980837 27870000.028000000864 3957532.952000021935 60422.155851431 2024-04-22T03:44:25.563625+00:00 19994330.279000040144 29000000.037999991328 27869999.975999951363 3957404.078000069130 60422.155863084 2024-04-22T03:44:26.570504+00:00 19994330.278999920934 29000000.009999990463 27870000.011000040919 3958289.893999934196 60422.155874744 2024-04-22T03:44:27.577879+00:00 19994330.276000019163 28999999.967000011355 27870000.005999919027 3959774.121000051033 60422.155886214 2024-04-22T03:44:28.568886+00:00 19994330.272999998182 28999999.996000051498 27870000.040000081062 3955402.937000035774 60422.155897873 2024-04-22T03:44:29.576261+00:00 19994330.274000048637 29000000.013999938965 27869999.939000010490 3954687.952999948990 60422.155909349 2024-04-22T03:44:30.567764+00:00 19994330.276999950409 29000000.011000040919 27870000.056999921799 3955445.013000010978 60422.155921003 2024-04-22T03:44:31.574644+00:00 19994330.276000019163 29000000.028000000864 27870000.002000089735 3958513.075999975204 60422.155932473 2024-04-22T03:44:32.565651+00:00 19994330.276999998838 28999999.971999999136 27869999.949000000954 3958437.967000008095 60422.155944132 2024-04-22T03:44:33.573026+00:00 19994330.276999998838 29000000.019000049680 27870000.030999898911 3959425.018000007141 60422.155955602 2024-04-22T03:44:34.564033+00:00 19994330.273000009358 29000000.000000000000 27870000.032999999821 3956955.036999940872 60422.155967262 2024-04-22T03:44:35.571409+00:00 19994330.274999991059 28999999.989999890327 27869999.997999999672 3952680.897000073921 60422.155978737 2024-04-22T03:44:36.562912+00:00 19994330.278000000864 28999999.978999990970 27869999.940999999642 3959948.113000034820 60422.155990391 2024-04-22T03:44:37.569791+00:00 19994330.277000010014 29000000.004000011832 27870000.076000008732 3955118.979999899864 60422.156002050 2024-04-22T03:44:38.577166+00:00 19994330.276999980211 29000000.016999989748 27869999.947999998927 3952065.934000014793 60422.156013520 2024-04-22T03:44:39.568174+00:00 19994330.277000010014 29000000.000999998301 27869999.997999999672 3957830.037999988068 60422.156025180 2024-04-22T03:44:40.575549+00:00 19994330.274000018835 29000000.004999998957 27869999.997000008821 3957993.856999992859 60422.156036655 2024-04-22T03:44:41.567052+00:00 19994330.274999979883 29000000.004999998957 27870000.035000000149 3954131.050999999046 60422.156048310 2024-04-22T03:44:42.573931+00:00 19994330.275000009686 28999999.997000008821 27869999.978999998420 3956983.032999991905 60422.156059785 2024-04-22T03:44:43.565434+00:00 19994330.275999989361 28999999.972999989986 27869999.992999970913 3958328.167000054847 60422.156071439 2024-04-22T03:44:44.572313+00:00 19994330.280000030994 29000000.025000009686 27870000.040000021458 3956783.912999988068 60422.156082915 2024-04-22T03:44:45.563816+00:00 19994330.273999989033 28999998.967999991030 27869999.916000008583 3957385.052999972831 60422.156094568 2024-04-22T03:44:46.570696+00:00 19994330.273999989033 29000000.037000000477 27870000.088999990374 3956879.906000018120 60422.156106044 2024-04-22T03:44:47.562199+00:00 19994330.276000019163 28999999.983000040054 27869999.967999991030 3956418.929000020027 60422.156117703 2024-04-22T03:44:48.569574+00:00 19994330.276999950409 29000000.002999961376 27869999.989000018686 3961460.060999989975 60422.156129357 2024-04-22T03:44:49.576453+00:00 19994330.277000010014 28999999.986000001431 27870000.002999961376 3959840.037000060081 60422.156140833 2024-04-22T03:44:50.567957+00:00 19994330.276000019163 28999999.995999988168 27870000.003000020981 3959427.023000001907 60422.156152487 2024-04-22T03:44:51.574836+00:00 19994330.276000019163 28999999.999000009149 27869999.977999988943 3961405.936999917030 60422.156163962 2024-04-22T03:44:52.566339+00:00 19994330.273999989033 29000000.036000009626 27869999.969999969006 3954463.981000065804 60422.156175616 2024-04-22T03:44:53.573218+00:00 19994330.275999959558 28999999.953999999911 27870000.035000089556 3961441.988999962807 60422.156187092 2024-04-22T03:44:54.564721+00:00 19994330.277000010014 29000000.034000039101 27870000.036000009626 3958926.054999948014 60422.156198751 2024-04-22T03:44:55.572096+00:00 19994330.278000000864 28999999.996999979019 27869999.984999898821 3957353.964000105858 60422.156210221 2024-04-22T03:44:56.563104+00:00 19994330.273999989033 28999999.988000039011 27869999.998000029474 3960495.981999992859 60422.156221881 2024-04-22T03:44:57.570479+00:00 19994330.277000069618 29000000.000000000000 27869999.977000001818 3958281.995000004768 60422.156233351 2024-04-22T03:44:58.561486+00:00 19994330.273999929428 29000000.011999960989 27869999.967000011355 3954764.087999939919 60422.156245010 2024-04-22T03:44:59.568861+00:00 19994330.277000069618 29000000.013000011444 27870000.109000090510 3961502.963000059128 60422.156256664 2024-04-22T03:45:00.575740+00:00 19994330.275999899954 29000000.003000020981 27869999.959999918938 3965749.979999899864 60422.156268139 2024-04-22T03:45:01.567244+00:00 19994330.276000019163 28999999.974999900907 27869999.950999978930 3960663.047000051010 60422.156279799 2024-04-22T03:45:02.574619+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3958008.917000054847 60422.156291269 2024-04-22T03:45:03.565626+00:00 19994330.272999998182 28999999.965000029653 27870000.073000069708 3959651.109999895096 60422.156302928 2024-04-22T03:45:04.573001+00:00 19994330.274000048637 29000000.011000040919 27870000.009999990463 3960117.925000071991 60422.156314404 2024-04-22T03:45:05.564504+00:00 19994330.278999920934 29000000.033999919891 27869999.977000001818 3957745.064000010025 60422.156326058 2024-04-22T03:45:06.571384+00:00 19994330.279000040144 28999999.975000020117 27869999.967000011355 3956787.982999920845 60422.156337528 2024-04-22T03:45:07.562391+00:00 19994330.271999958903 28999999.995000001043 27870000.016999959946 3958254.979999999981 60422.156349187 2024-04-22T03:45:08.569766+00:00 19994330.278000120074 29000000.022999998182 27869999.978999968618 3956944.004000001121 60422.156360841 2024-04-22T03:45:09.576645+00:00 19994330.273999929428 28999999.996999979019 27870000.032999988645 3958118.967999998014 60422.156372317 2024-04-22T03:45:10.568148+00:00 19994330.276000019163 28999999.995000001043 27869999.951000090688 3958410.066000000108 60422.156383970 2024-04-22T03:45:11.575028+00:00 19994330.276000019163 29000000.014999989420 27870000.064000010490 3956369.069999999832 60422.156395446 2024-04-22T03:45:12.566531+00:00 19994330.276999950409 29000000.009000059217 27869999.964000001550 3958691.986000000965 60422.156407100 2024-04-22T03:45:13.573410+00:00 19994330.277000069618 28999999.973000001162 27869999.993999999017 3955493.842000000179 60422.156418575 2024-04-22T03:45:14.564913+00:00 19994330.278000000864 29000000.000000000000 27869999.967000000179 3957583.017999999225 60422.156430235 2024-04-22T03:45:15.572288+00:00 19994330.272999998182 28999999.996999990195 27870000.061999991536 3956354.016999997199 60422.156441705 2024-04-22T03:45:16.563295+00:00 19994330.275999899954 29000000.034000009298 27869999.979000020772 3960192.002000004053 60422.156453365 2024-04-22T03:45:17.570671+00:00 19994330.278000000864 28999999.982999980450 27870000.032999988645 3958841.080999999773 60422.156464834 2024-04-22T03:45:18.561678+00:00 19994330.272000070661 28999999.969999998808 27869999.947000000626 3954643.964999996126 60422.156476494 2024-04-22T03:45:19.569053+00:00 19994330.278000000864 29000000.018000010401 27869999.977999988943 3954873.932000004221 60422.156488153 2024-04-22T03:45:20.576428+00:00 19994330.276000019163 28999999.991000000387 27870000.011000011116 3958087.993999994826 60422.156499623 2024-04-22T03:45:21.567436+00:00 19994330.273999929428 29000000.005999978632 27870000.031000021845 3956035.115000002086 60422.156511283 2024-04-22T03:45:22.574811+00:00 19994330.277000069618 28999999.983000040054 27870000.037999991328 3955971.932000004221 60422.156522753 2024-04-22T03:45:23.565818+00:00 19994330.278999920934 29000000.028999980539 27869999.958999991417 3957184.999999993015 60422.156534412 2024-04-22T03:45:24.573193+00:00 19994330.276000019163 28999999.966000020504 27870000.026000019163 3959581.006000012159 60422.156545882 2024-04-22T03:45:25.564200+00:00 19994330.276000000536 29000000.022999998182 27870000.002999961376 3952175.061999992002 60422.156557541 2024-04-22T03:45:26.571576+00:00 19994330.274999998510 29000000.041999999434 27869999.998000029474 3957949.989000007976 60422.156569017 2024-04-22T03:45:27.563079+00:00 19994330.276000000536 28999999.986999988556 27869999.998000029474 3957440.950999990106 60422.156580671 2024-04-22T03:45:28.569958+00:00 19994330.274999991059 28999999.978999968618 27869999.944999989122 3955426.955999999773 60422.156592146 2024-04-22T03:45:29.561460+00:00 19994330.274000000209 29000000.020000040531 27870000.083000000566 3956861.965000004042 60422.156603806 2024-04-22T03:45:30.568836+00:00 19994330.278999999166 28999999.965999960899 27869999.986999988556 3961549.077999994159 60422.156615460 2024-04-22T03:45:31.575715+00:00 19994330.277000010014 29000000.025000039488 27869999.974999960512 3959120.925999999046 60422.156626935 2024-04-22T03:45:32.567218+00:00 19994330.273999989033 28999999.993000030518 27869999.981000069529 3959053.005000010133 60422.156638589 2024-04-22T03:45:33.574098+00:00 19994330.275000009686 29000000.010999921709 27870000.000999931246 3955747.035999997985 60422.156650065 2024-04-22T03:45:34.565601+00:00 19994330.277000010014 29000000.002000089735 27870000.037999991328 3954342.975999996066 60422.156661719 2024-04-22T03:45:35.572480+00:00 19994330.276999980211 28999999.966999888420 27869999.988000039011 3956402.032000004780 60422.156673194 2024-04-22T03:45:36.563984+00:00 19994330.276000019163 29000000.027000069618 27869999.993000030518 3958662.025999993086 60422.156684848 2024-04-22T03:45:37.570862+00:00 19994330.276999980211 28999999.998000029474 27869999.954999919981 3958671.972000002861 60422.156696324 2024-04-22T03:45:38.562366+00:00 19994330.272999998182 28999999.946999911219 27870000.020000100136 3958373.961999997031 60422.156707983 2024-04-22T03:45:39.569741+00:00 19994330.276000019163 28999999.019000049680 27870000.010999921709 3956468.030000001192 60422.156719453 2024-04-22T03:45:40.560748+00:00 19994330.275999959558 29000000.054999951273 27870000.037999991328 3956907.920999988914 60422.156731112 2024-04-22T03:45:41.568123+00:00 19994330.280000030994 28999999.967000011355 27869999.947000030428 3957639.064000010025 60422.156742766 2024-04-22T03:45:42.575003+00:00 19994330.273999989033 28999999.004000071436 27870000.022999998182 3955992.988000005018 60422.156754242 2024-04-22T03:45:43.566506+00:00 19994330.277000010014 28999999.983999971300 27869999.993000030518 3956307.030999987852 60422.156765896 2024-04-22T03:45:44.573385+00:00 19994330.274999979883 29000000.016999959946 27870000.016999959946 3957637.098000019789 60422.156777372 2024-04-22T03:45:45.564888+00:00 19994330.275000039488 29000000.022999998182 27869999.984000090510 3955511.937999994028 60422.156789025 2024-04-22T03:45:46.571767+00:00 19994330.278999980539 28999999.960000038147 27870000.021999958903 3958225.076999992132 60422.156800501 2024-04-22T03:45:47.563270+00:00 19994330.270999971777 29000000.006999969482 27869999.973999980837 3961642.891000003088 60422.156812160 2024-04-22T03:45:48.570646+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3962664.909000008833 60422.156823630 2024-04-22T03:45:49.561653+00:00 19994330.279000040144 28999999.989000078291 27869999.996999979019 3958655.106000006199 60422.156835290 2024-04-22T03:45:50.569028+00:00 19994330.272999998182 28999999.997999999672 27870000.024000048637 3960472.933999984991 60422.156846943 2024-04-22T03:45:51.575907+00:00 19994330.274999979883 29000000.010000001639 27870000.004000000656 3956912.106000006199 60422.156858419 2024-04-22T03:45:52.567411+00:00 19994330.276000019163 29000000.008999999613 27869999.977999988943 3961344.014999986161 60422.156870078 2024-04-22T03:45:53.574786+00:00 19994330.278000000864 29000000.006999999285 27870000.012000009418 3957812.959000021219 60422.156881548 2024-04-22T03:45:54.565793+00:00 19994330.274999979883 28999999.963999990374 27870000.002999991179 3956099.046999990940 60422.156893202 2024-04-22T03:45:55.572672+00:00 19994330.276999950409 29000000.035000029951 27870000.000000011176 3958618.907999991905 60422.156904678 2024-04-22T03:45:56.564175+00:00 19994330.274000048637 29000000.016999989748 27870000.023999989033 3957972.053000003099 60422.156916338 2024-04-22T03:45:57.571550+00:00 19994330.276000019163 29000000.002000000328 27869999.993000000715 3957641.893999993801 60422.156927807 2024-04-22T03:45:58.562558+00:00 19994330.274999979883 28999999.973000019789 27869999.981999989599 3958802.104000002146 60422.156939467 2024-04-22T03:45:59.569933+00:00 19994330.276999950409 28999999.992999970913 27870000.083000030369 3959959.027999997139 60422.156950943 2024-04-22T03:46:00.561436+00:00 19994330.277000069618 29000000.030000030994 27869999.947999950498 3956910.948000013828 60422.156962596 2024-04-22T03:46:01.568315+00:00 19994330.274999979883 28999999.975999951363 27869999.995999988168 3953718.993000001181 60422.156974256 2024-04-22T03:46:02.575691+00:00 19994330.279000040144 29000000.022000011057 27869999.992000039667 3960157.949999988079 60422.156985726 2024-04-22T03:46:03.566697+00:00 19994330.273999929428 29000000.010999981314 27870000.005999978632 3958319.044000000227 60422.156997385 2024-04-22T03:46:04.574073+00:00 19994330.278000000864 28999999.942000031471 27870000.008999999613 3953429.016000003088 60422.157008855 2024-04-22T03:46:05.565079+00:00 19994330.277000069618 29000000.004999998957 27869999.966000020504 3954955.897000014782 60422.157020514 2024-04-22T03:46:06.572455+00:00 19994330.273999929428 29000000.032999988645 27870000.014999989420 3959230.106999992859 60422.157031990 2024-04-22T03:46:07.563959+00:00 19994330.276000019163 28999999.975000020117 27869999.986999988556 3959136.039000004996 60422.157043644 2024-04-22T03:46:08.570838+00:00 19994330.274000048637 29000000.016000028700 27870000.063000019640 3957139.882999985944 60422.157055114 2024-04-22T03:46:09.561845+00:00 19994330.274999979883 28999999.988999959081 27869999.903000000864 3956008.008000016212 60422.157066774 2024-04-22T03:46:10.569220+00:00 19994330.276000019163 29000000.014999989420 27870000.042999979109 3957183.047999978065 60422.157078243 2024-04-22T03:46:11.560227+00:00 19994330.279999971390 28999999.968000050634 27869999.990000009537 3951282.026000022888 60422.157089903 2024-04-22T03:46:12.567603+00:00 19994330.274999979883 29000000.021999958903 27869999.978999968618 3951467.979999988806 60422.157101562 2024-04-22T03:46:13.574978+00:00 19994330.274000048637 29000000.003999948502 27870000.003000020981 3956215.997999995947 60422.157113032 2024-04-22T03:46:14.565985+00:00 19994330.274999979883 28999999.993000030518 27870000.029000040144 3953884.942999988794 60422.157124692 2024-04-22T03:46:15.573360+00:00 19994330.278000000864 28999999.988000039011 27869999.978999968618 3956141.068000019062 60422.157136162 2024-04-22T03:46:16.564367+00:00 19994330.274999979883 29000000.019999980927 27870000.050999999046 3956201.978999971878 60422.157147821 2024-04-22T03:46:17.571742+00:00 19994330.276000019163 28999999.991999980062 27869999.977999929339 3955823.040000020992 60422.157159297 2024-04-22T03:46:18.563245+00:00 19994330.279000040144 28999999.991000059992 27869999.981000069529 3955899.982999979984 60422.157170950 2024-04-22T03:46:19.570125+00:00 19994330.271999999881 29000000.029999971390 27869999.985000010580 3953977.938000022899 60422.157182426 2024-04-22T03:46:20.561628+00:00 19994330.276000000536 28999999.998999949545 27870000.013000011444 3956147.103999971878 60422.157194080 2024-04-22T03:46:21.568507+00:00 19994330.278000000864 28999999.967000011355 27869999.997999910265 3960779.956000030041 60422.157205740 2024-04-22T03:46:22.575883+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3955525.958999990951 60422.157217209 2024-04-22T03:46:23.566890+00:00 19994330.275000009686 28999999.998000029474 27869999.990000009537 3956164.112999976147 60422.157228869 2024-04-22T03:46:24.574264+00:00 19994330.274000000209 29000000.016000028700 27869999.963000059128 3958439.888000010978 60422.157240339 2024-04-22T03:46:25.565272+00:00 19994330.275999989361 28999999.987999919802 27870000.080000039190 3960370.104000031948 60422.157251998 2024-04-22T03:46:26.572647+00:00 19994330.275999989361 28999999.986000061035 27869999.981999989599 3960327.016999959946 60422.157263468 2024-04-22T03:46:27.563655+00:00 19994330.275999989361 29000000.002999998629 27869999.929999951273 3954955.881000041962 60422.157275128 2024-04-22T03:46:28.571030+00:00 19994330.278000030667 28999999.989999990910 27869999.998000029474 3954779.111000000965 60422.157286603 2024-04-22T03:46:29.562533+00:00 19994330.275999989361 28999999.988000009209 27870000.037000000477 3955307.986000000965 60422.157298263 2024-04-22T03:46:30.569908+00:00 19994330.275000009686 29000000.017000000924 27870000.024999998510 3959437.960999966133 60422.157309733 2024-04-22T03:46:31.560915+00:00 19994330.273999959230 28999999.997999999672 27869999.927999999374 3958010.997000039089 60422.157321392 2024-04-22T03:46:32.568290+00:00 19994330.278000060469 28999999.988000009209 27870000.037000000477 3958632.972999989986 60422.157333046 2024-04-22T03:46:33.575169+00:00 19994330.278000000864 28999999.993999991566 27870000.022000011057 3961686.032000004780 60422.157344522 2024-04-22T03:46:34.566673+00:00 19994330.275999959558 29000000.046999990940 27870000.072999980301 3955634.896999955177 60422.157356176 2024-04-22T03:46:35.573552+00:00 19994330.273999989033 28999999.991000030190 27869999.960999999195 3958552.988000034820 60422.157367651 2024-04-22T03:46:36.565055+00:00 19994330.275000039488 29000000.004999969155 27869999.962000008672 3955460.033999979030 60422.157379305 2024-04-22T03:46:37.571935+00:00 19994330.274999979883 28999999.998000029474 27870000.019999980927 3957761.063000022899 60422.157390781 2024-04-22T03:46:38.563438+00:00 19994330.276000019163 29000000.004999998957 27870000.001000020653 3959168.015999972820 60422.157402434 2024-04-22T03:46:39.570317+00:00 19994330.275999959558 28999999.977999988943 27870000.000999990851 3957384.939000010025 60422.157413910 2024-04-22T03:46:40.561820+00:00 19994330.283000048250 29000000.026000019163 27870000.000999990851 3959144.118000030983 60422.157425564 2024-04-22T03:46:41.568699+00:00 19994330.270999971777 28999999.962000008672 27869999.955000039190 3956175.864999949932 60422.157437040 2024-04-22T03:46:42.560202+00:00 19994330.277000010014 29000000.032999988645 27870000.046999990940 3955522.082000017166 60422.157448699 2024-04-22T03:46:43.567578+00:00 19994330.272999998182 29000000.009999990463 27869999.963999990374 3959912.090000032913 60422.157460352 2024-04-22T03:46:44.574457+00:00 19994330.278999980539 28999999.987999979407 27870000.005999978632 3954929.871999979019 60422.157471828 2024-04-22T03:46:45.565960+00:00 19994330.272999998182 28999999.980000078678 27869999.980000019073 3956208.008000016212 60422.157483487 2024-04-22T03:46:46.573335+00:00 19994330.279000040144 28999999.966999888420 27870000.012000020593 3955767.046000003815 60422.157494958 2024-04-22T03:46:47.564342+00:00 19994330.278000000864 29000000.071000099182 27870000.000999990851 3953683.002999960911 60422.157506617 2024-04-22T03:46:48.571718+00:00 19994330.270999908447 28999999.971999999136 27870000.011999960989 3954755.849000037182 60422.157518087 2024-04-22T03:46:49.562725+00:00 19994330.276000019163 28999999.990000009537 27869999.996000051498 3956900.163999975193 60422.157529747 2024-04-22T03:46:50.570100+00:00 19994330.277000069618 29000000.014999989420 27870000.013999938965 3957298.024999976158 60422.157541216 2024-04-22T03:46:51.561107+00:00 19994330.278999920934 28999999.997999910265 27870000.030000090599 3955165.966000020970 60422.157552876 2024-04-22T03:46:52.568482+00:00 19994330.272999998182 28999999.992000099272 27869999.953999999911 3956794.994000018109 60422.157564346 2024-04-22T03:46:53.559490+00:00 19994330.279000040144 28999999.984999898821 27869999.983999971300 3960964.107999979984 60422.157576005 2024-04-22T03:46:54.566865+00:00 19994330.271999958903 29000000.050000071526 27870000.031999949366 3956532.814000010025 60422.157587659 2024-04-22T03:46:55.573744+00:00 19994330.278000000864 28999999.952999949455 27869999.976000070572 3959132.130999981891 60422.157599135 2024-04-22T03:46:56.565247+00:00 19994330.272999998182 29000000.001000050455 27869999.993999961764 3958874.944999992847 60422.157610794 2024-04-22T03:46:57.572621+00:00 19994330.279000040144 28999999.998000029474 27869999.996999979019 3957144.958999990951 60422.157622264 2024-04-22T03:46:58.563630+00:00 19994330.276999950409 29000000.011999960989 27870000.037000060081 3957059.069000006188 60422.157633924 2024-04-22T03:46:59.571005+00:00 19994330.272999998182 28999999.985000010580 27869999.983999971300 3956346.847000002861 60422.157645400 2024-04-22T03:47:00.562508+00:00 19994330.278000000864 28999999.982999920845 27869999.978999968618 3961469.179000020027 60422.157657053 2024-04-22T03:47:01.569387+00:00 19994330.276000019163 29000000.017000079155 27870000.032999988645 3957443.925000011921 60422.157668529 2024-04-22T03:47:02.560890+00:00 19994330.276000019163 29000000.014999989420 27870000.028000000864 3955865.963999987114 60422.157680183 2024-04-22T03:47:03.567769+00:00 19994330.276999950409 29000000.021000031382 27869999.956000089645 3957044.059000014793 60422.157691842 2024-04-22T03:47:04.575144+00:00 19994330.276000019163 28999999.980000000447 27870000.047999981791 3956872.000000000000 60422.157703318 2024-04-22T03:47:05.566648+00:00 19994330.274000048637 29000000.000000000000 27869999.941999908537 3961007.921000003815 60422.157714971 2024-04-22T03:47:06.573527+00:00 19994330.273999929428 28999999.991000000387 27870000.034000039101 3964132.129000008106 60422.157726447 2024-04-22T03:47:07.565030+00:00 19994330.276000019163 29000000.030000001192 27869999.970000028610 3959455.852999985218 60422.157738106 2024-04-22T03:47:08.572406+00:00 19994330.278000000864 28999999.978000000119 27869999.978000000119 3957727.060999989975 60422.157749576 2024-04-22T03:47:09.563413+00:00 19994330.278000000864 29000000.005999978632 27870000.011000011116 3960409.964999973774 60422.157761236 2024-04-22T03:47:10.570788+00:00 19994330.276000019163 28999999.994000021368 27870000.001999989152 3961145.072000027169 60422.157772706 2024-04-22T03:47:11.561795+00:00 19994330.272999998182 29000000.015999998897 27870000.039000000805 3956896.975000023842 60422.157784365 2024-04-22T03:47:12.569170+00:00 19994330.274999979883 28999999.996999979019 27870000.024000000209 3963091.972999989986 60422.157795835 2024-04-22T03:47:13.560177+00:00 19994330.278999999166 28999999.988000009209 27869999.962999999523 3960005.918999969959 60422.157807495 2024-04-22T03:47:14.567553+00:00 19994330.272999998182 28999999.994000021368 27869999.977000001818 3959696.986999989022 60422.157819149 2024-04-22T03:47:15.574432+00:00 19994330.278000000864 29000000.033999979496 27870000.011000011116 3959004.146000028122 60422.157830624 2024-04-22T03:47:16.565935+00:00 19994330.277000010014 28999999.982999980450 27869999.990000009537 3956589.976000010967 60422.157842278 2024-04-22T03:47:17.572814+00:00 19994330.274999991059 28999999.994000021368 27870000.008999999613 3959989.036000012886 60422.157853754 2024-04-22T03:47:18.564317+00:00 19994330.273999989033 29000000.030000030994 27870000.019999980927 3959053.956999958027 60422.157865407 2024-04-22T03:47:19.571196+00:00 19994330.278000030667 28999999.990000009537 27869999.953999999911 3959196.055000007153 60422.157876883 2024-04-22T03:47:20.562699+00:00 19994330.278999980539 28999999.974999960512 27870000.010999981314 3962874.914000033867 60422.157888537 2024-04-22T03:47:21.569579+00:00 19994330.272000011057 29000000.003000020981 27870000.026000019163 3958543.970999956131 60422.157900013 2024-04-22T03:47:22.561083+00:00 19994330.276999980211 29000000.002999961376 27869999.991999980062 3960636.080000042915 60422.157911666 2024-04-22T03:47:23.567961+00:00 19994330.275000009686 28999999.980000019073 27870000.022000011057 3960650.009999989998 60422.157923142 2024-04-22T03:47:24.559465+00:00 19994330.277000010014 29000000.009000059217 27869999.967000011355 3963802.934999942780 60422.157934802 2024-04-22T03:47:25.566840+00:00 19994330.272999968380 29000000.018999930471 27869999.995000001043 3960231.985000013839 60422.157946455 2024-04-22T03:47:26.573719+00:00 19994330.279000040144 28999999.985000010580 27870000.033999979496 3961371.031000018120 60422.157957931 2024-04-22T03:47:27.565222+00:00 19994330.276999950409 29000000.013999938965 27869999.944000009447 3960297.157000064850 60422.157969590 2024-04-22T03:47:28.572597+00:00 19994330.275000039488 29000000.002000089735 27869999.998999949545 3959767.872999907006 60422.157981060 2024-04-22T03:47:29.563604+00:00 19994330.275999959558 28999999.995999928564 27870000.019000049680 3963246.929000020027 60422.157992720 2024-04-22T03:47:30.570980+00:00 19994330.275000039488 29000000.012000080198 27870000.018000010401 3961205.024000049103 60422.158004190 2024-04-22T03:47:31.561987+00:00 19994330.278999980539 28999999.965999960899 27870000.029999971390 3961415.059000014793 60422.158015849 2024-04-22T03:47:32.569362+00:00 19994330.276000019163 29000000.000999931246 27869999.971999999136 3960136.955999969970 60422.158027319 2024-04-22T03:47:33.560369+00:00 19994330.275999959558 28999999.989000078291 27869999.977000001818 3962049.006999969017 60422.158038978 2024-04-22T03:47:34.567745+00:00 19994330.274000048637 29000000.049999948591 27869999.995000001043 3961000.065999985207 60422.158050449 2024-04-22T03:47:35.558752+00:00 19994330.274999979883 28999999.996000051498 27870000.062999960035 3960277.092000008095 60422.158062108 2024-04-22T03:47:36.566127+00:00 19994330.274999979883 28999999.952000018209 27869999.951000090688 3962325.787999988068 60422.158073768 2024-04-22T03:47:37.573502+00:00 19994330.277000010014 29000000.018000010401 27870000.050999999046 3959171.027000070084 60422.158085237 2024-04-22T03:47:38.564509+00:00 19994330.278000000864 28999999.982999920845 27869999.947999950498 3959697.057999968994 60422.158096897 2024-04-22T03:47:39.571885+00:00 19994330.276000019163 29000000.028000000864 27870000.060999989510 3964923.899000049103 60422.158108373 2024-04-22T03:47:40.563388+00:00 19994330.273999929428 28999999.999000068754 27870000.029000040144 3960581.108999968041 60422.158120026 2024-04-22T03:47:41.570267+00:00 19994330.275000099093 28999999.986999999732 27869999.871999979019 3960583.031000018120 60422.158131502 2024-04-22T03:47:42.561770+00:00 19994330.278999920934 29000000.028999999166 27870000.046000000089 3961485.867999910843 60422.158143161 2024-04-22T03:47:43.569145+00:00 19994330.274000048637 28999999.995999999344 27870000.018000010401 3958495.068000078201 60422.158154631 2024-04-22T03:47:44.560152+00:00 19994330.279000040144 28999999.996000010520 27869999.983000040054 3961795.038999915123 60422.158166291 2024-04-22T03:47:45.567528+00:00 19994330.274999979883 28999999.997000008821 27869999.989999890327 3963131.958000063896 60422.158177944 2024-04-22T03:47:46.574407+00:00 19994330.274999979883 28999999.997999999672 27870000.019999999553 3961798.980999947060 60422.158189420 2024-04-22T03:47:47.565910+00:00 19994330.272999998182 28999999.993999991566 27870000.013999998569 3958483.011000037193 60422.158201074 2024-04-22T03:47:48.572791+00:00 19994330.276999950409 28999999.993000000715 27869999.986000001431 3959511.042000054847 60422.158212550 2024-04-22T03:47:49.564293+00:00 19994330.279000040144 29000000.006000008434 27870000.003999989480 3957823.128999948967 60422.158224204 2024-04-22T03:47:50.571172+00:00 19994330.274999979883 28999999.988000009209 27869999.934000018984 3960286.799999951851 60422.158235679 2024-04-22T03:47:51.562675+00:00 19994330.276000019163 28999999.991000000387 27870000.090999990702 3960612.986000061035 60422.158247339 2024-04-22T03:47:52.570050+00:00 19994330.272999998182 29000000.019999980927 27869999.960000008345 3959013.098999977112 60422.158258809 2024-04-22T03:47:53.561057+00:00 19994330.276999950409 28999999.999000009149 27870000.005999978632 3957922.981000065804 60422.158270468 2024-04-22T03:47:54.568432+00:00 19994330.277000069618 28999999.980000019073 27869999.932999998331 3959280.958999990951 60422.158281938 2024-04-22T03:47:55.559440+00:00 19994330.276999950409 29000000.029999971390 27870000.086999978870 3959595.075999975204 60422.158293597 2024-04-22T03:47:56.566815+00:00 19994330.278000000864 28999999.987999979407 27870000.008000019938 3959995.967000008095 60422.158305251 2024-04-22T03:47:57.573694+00:00 19994330.274999979883 29000000.015000049025 27869999.953000009060 3957950.008999944199 60422.158316727 2024-04-22T03:47:58.565197+00:00 19994330.274000048637 28999999.967000011355 27870000.050999999046 3961655.024999976158 60422.158328380 2024-04-22T03:47:59.572076+00:00 19994330.276999950409 29000000.033999919891 27869999.994000021368 3958856.897000073921 60422.158339856 2024-04-22T03:48:00.563580+00:00 19994330.274000048637 28999999.980000019073 27869999.944000009447 3959070.991999983788 60422.158351510 2024-04-22T03:48:01.570459+00:00 19994330.278000000864 29000000.022000070661 27870000.047999981791 3956771.069000006188 60422.158362986 2024-04-22T03:48:02.561962+00:00 19994330.276000019163 29000000.013999938965 27870000.000999990851 3956343.993000030983 60422.158374645 2024-04-22T03:48:03.569337+00:00 19994330.274999979883 28999999.960999969393 27869999.971000019461 3955120.074000000954 60422.158386115 2024-04-22T03:48:04.560345+00:00 19994330.274000048637 29000000.001000050455 27870000.010999981314 3959016.032999991905 60422.158397775 2024-04-22T03:48:05.567720+00:00 19994330.278000000864 28999999.981000069529 27869999.968999978155 3956487.804000020027 60422.158409244 2024-04-22T03:48:06.558727+00:00 19994330.274999998510 29000000.043999910355 27870000.039000030607 3955117.077999948990 60422.158420904 2024-04-22T03:48:07.566102+00:00 19994330.278999999166 29000000.009999990463 27870000.009999990463 3957540.067999958992 60422.158432558 2024-04-22T03:48:08.572981+00:00 19994330.276000000536 28999999.976000070572 27869999.996999979019 3956718.950000048149 60422.158444033 2024-04-22T03:48:09.564484+00:00 19994330.274000000209 28999999.990999940783 27869999.995000001043 3960745.004999995232 60422.158455687 2024-04-22T03:48:10.571364+00:00 19994330.276000011712 29000000.022000070661 27870000.009000059217 3954372.937999964226 60422.158467163 2024-04-22T03:48:11.562865+00:00 19994330.274999991059 28999999.983999971300 27870000.046999931335 3958768.072000027169 60422.158478822 2024-04-22T03:48:12.570242+00:00 19994330.276000011712 29000000.016000028700 27869999.940000060946 3954203.930999993812 60422.158490292 2024-04-22T03:48:13.561249+00:00 19994330.279000010341 28999999.982999920845 27869999.977000001818 3960377.032999991905 60422.158501946 2024-04-22T03:48:14.568128+00:00 19994330.278999980539 29000000.004999998957 27870000.039999961853 3957602.055000067223 60422.158513422 2024-04-22T03:48:15.559632+00:00 19994330.272000011057 29000000.024000048637 27870000.032999988645 3961244.975999950897 60422.158525075 2024-04-22T03:48:16.566511+00:00 19994330.273999989033 28999998.942999958992 27869999.932000041008 3962552.036000012886 60422.158536735 2024-04-22T03:48:17.573886+00:00 19994330.277000010014 29000000.037999991328 27870000.006000038236 3965474.845999956131 60422.158548205 2024-04-22T03:48:18.564893+00:00 19994330.278999980539 28999999.984999999404 27869999.987999919802 3960948.060000061989 60422.158559864 2024-04-22T03:48:19.572268+00:00 19994330.273999989033 29000000.019000001252 27869999.981999989599 3958271.965999960899 60422.158571334 2024-04-22T03:48:20.563276+00:00 19994330.275000039488 28999999.993000000715 27870000.041000008583 3960231.044000030030 60422.158582994 2024-04-22T03:48:21.570651+00:00 19994330.274999979883 29000000.015000000596 27869999.986000061035 3960768.011999965180 60422.158594463 2024-04-22T03:48:22.561658+00:00 19994330.277000010014 28999999.976000010967 27869999.998999949545 3964886.006000041962 60422.158606123 2024-04-22T03:48:23.569033+00:00 19994330.274999979883 29000000.013999998569 27869999.970999959856 3956407.021000028122 60422.158617599 2024-04-22T03:48:24.560536+00:00 19994330.279000040144 28999999.966999981552 27870000.064000010490 3958325.928999900818 60422.158629253 2024-04-22T03:48:25.567416+00:00 19994330.276999950409 29000000.018000010401 27870000.006999999285 3956354.024000049103 60422.158640728 2024-04-22T03:48:26.558919+00:00 19994330.275000039488 29000000.000000000000 27870000.011999990791 3955530.123999952804 60422.158652382 2024-04-22T03:48:27.565798+00:00 19994330.273999989033 29000000.013999998569 27869999.978000000119 3962096.968000053894 60422.158664041 2024-04-22T03:48:28.573173+00:00 19994330.277000010014 29000000.004000011832 27869999.975000008941 3955520.993999958038 60422.158675517 2024-04-22T03:48:29.564676+00:00 19994330.275999959558 29000000.022000011057 27869999.971999991685 3957573.889999986161 60422.158687171 2024-04-22T03:48:30.571556+00:00 19994330.276000019163 28999999.972999989986 27869999.984000001103 3955489.087000011932 60422.158698646 2024-04-22T03:48:31.563059+00:00 19994330.278999980539 28999999.986999988556 27870000.038000021130 3959299.032000064850 60422.158710300 2024-04-22T03:48:32.569938+00:00 19994330.269999980927 29000000.008999999613 27870000.055999990553 3962483.962999939919 60422.158721776 2024-04-22T03:48:33.561441+00:00 19994330.277000069618 28999999.967000011355 27869999.912999991328 3959275.912000060081 60422.158733429 2024-04-22T03:48:34.568320+00:00 19994330.274999979883 29000000.018000010401 27870000.058999989182 3959160.949999928009 60422.158744905 2024-04-22T03:48:35.559824+00:00 19994330.278000000864 29000000.010999981314 27869999.965000029653 3956494.032000064850 60422.158756559 2024-04-22T03:48:36.566703+00:00 19994330.279000040144 28999999.987000048161 27870000.069999989122 3958951.095000029076 60422.158768035 2024-04-22T03:48:37.558206+00:00 19994330.273999929428 29000000.010999921709 27869999.970000028610 3950324.040999888908 60422.158779694 2024-04-22T03:48:38.565581+00:00 19994330.274000048637 29000000.003000020981 27869999.961999949068 3960728.962000011932 60422.158791348 2024-04-22T03:48:39.572460+00:00 19994330.278000000864 29000000.024000048637 27870000.050999999046 3957055.944000006188 60422.158802824 2024-04-22T03:48:40.563963+00:00 19994330.274999979883 28999999.977000001818 27869999.957000020891 3960858.985000013839 60422.158814477 2024-04-22T03:48:41.570843+00:00 19994330.276000019163 28999999.985999941826 27870000.000000000000 3958580.981999992859 60422.158825953 2024-04-22T03:48:42.562346+00:00 19994330.276999950409 29000000.009999990463 27870000.000999990851 3958487.090000032913 60422.158837607 2024-04-22T03:48:43.569225+00:00 19994330.277000069618 28999999.985000010580 27870000.003000020981 3957731.998000026215 60422.158849082 2024-04-22T03:48:44.560728+00:00 19994330.273999929428 29000000.003000020981 27869999.960999969393 3960370.018999934196 60422.158860742 2024-04-22T03:48:45.568103+00:00 19994330.277000069618 29000000.024999979883 27870000.049000021070 3958379.960000038147 60422.158872212 2024-04-22T03:48:46.559111+00:00 19994330.271999958903 29000000.007000088692 27869999.996000051498 3956275.021000028122 60422.158883872 2024-04-22T03:48:47.566486+00:00 19994330.279999971390 28999999.972999930382 27869999.991999980062 3957975.028999925125 60422.158895525 2024-04-22T03:48:48.573365+00:00 19994330.276000019163 29000000.009000059217 27870000.008000019938 3958231.973000050057 60422.158907001 2024-04-22T03:48:49.564868+00:00 19994330.274999979883 29000000.026999950409 27870000.002999901772 3956914.866999983788 60422.158918655 2024-04-22T03:48:50.571747+00:00 19994330.276000019163 28999999.958999991417 27869999.976000070572 3956943.134999989998 60422.158930130 2024-04-22T03:48:51.563250+00:00 19994330.276000019163 28999999.996000051498 27870000.000999931246 3958182.978999971878 60422.158941784 2024-04-22T03:48:52.570129+00:00 19994330.273999929428 29000000.001999970526 27870000.006000038236 3955336.970000029076 60422.158953260 2024-04-22T03:48:53.561632+00:00 19994330.278000000864 29000000.009999990463 27870000.001999970526 3956826.976999998093 60422.158964913 2024-04-22T03:48:54.568512+00:00 19994330.278000120074 28999999.998000029474 27869999.970000028610 3957628.072000027169 60422.158976389 2024-04-22T03:48:55.560015+00:00 19994330.273999929428 28999999.997999999672 27870000.009000059217 3958782.930999993812 60422.158988043 2024-04-22T03:48:56.566894+00:00 19994330.274999979883 29000000.004000000656 27870000.021999958903 3957911.118000030983 60422.158999518 2024-04-22T03:48:57.558398+00:00 19994330.276000019163 29000000.002000000328 27869999.990000009537 3957454.930999993812 60422.159011178 2024-04-22T03:48:58.565773+00:00 19994330.278000000864 28999999.989999990910 27870000.003999948502 3956038.062000035774 60422.159022831 2024-04-22T03:48:59.572652+00:00 19994330.274999979883 29000000.008000019938 27869999.995000001043 3958488.967999935150 60422.159034307 2024-04-22T03:49:00.564155+00:00 19994330.278000000864 29000000.006999999285 27870000.009000059217 3959325.922999978065 60422.159045961 2024-04-22T03:49:01.571035+00:00 19994330.276000000536 28999999.993000000715 27870000.046999931335 3954226.981999992859 60422.159057437 2024-04-22T03:49:02.562538+00:00 19994330.274000000209 28999999.998999979347 27870000.012000080198 3956702.064000010025 60422.159069096 2024-04-22T03:49:03.569913+00:00 19994330.274000000209 29000000.028000000864 27869999.885999999940 3960472.009000062943 60422.159080566 2024-04-22T03:49:04.560920+00:00 19994330.278000000864 28999999.972000028938 27870000.054000001401 3960293.018999934196 60422.159092226 2024-04-22T03:49:05.568297+00:00 19994330.278000000864 29000000.012999951839 27870000.023000009358 3958447.009000062943 60422.159103696 2024-04-22T03:49:06.559302+00:00 19994330.274999991059 29000000.002000030130 27869999.940999999642 3960872.941999911796 60422.159115355 2024-04-22T03:49:07.566678+00:00 19994330.274000018835 28999999.985000010580 27870000.094999998808 3956801.976999998093 60422.159126831 2024-04-22T03:49:08.558181+00:00 19994330.276999980211 29000000.006999969482 27870000.000999990851 3957103.048000096809 60422.159138484 2024-04-22T03:49:09.565060+00:00 19994330.275000009686 29000000.005999978632 27869999.937000010163 3958732.016999959946 60422.159150144 2024-04-22T03:49:10.572435+00:00 19994330.277000010014 29000000.025000039488 27870000.057000011206 3954812.001999973785 60422.159161614 2024-04-22T03:49:11.563443+00:00 19994330.275999989361 28999999.959999978542 27869999.947999980301 3961336.019999980927 60422.159173273 2024-04-22T03:49:12.570818+00:00 19994330.279000010341 29000000.000999990851 27869999.988999988884 3961572.933000088204 60422.159184743 2024-04-22T03:49:13.561825+00:00 19994330.271000001580 29000000.015000049025 27870000.012000020593 3956250.972999929916 60422.159196403 2024-04-22T03:49:14.569200+00:00 19994330.275999959558 28999999.965000029653 27870000.033999979496 3954231.057999968994 60422.159207879 2024-04-22T03:49:15.560703+00:00 19994330.278000060469 29000000.032999988645 27869999.962000008672 3962534.965000032913 60422.159219532 2024-04-22T03:49:16.567582+00:00 19994330.276999950409 28999999.973999980837 27870000.012000020593 3956256.017000079155 60422.159231008 2024-04-22T03:49:17.559086+00:00 19994330.277000010014 29000000.021999958903 27869999.969999969006 3954667.989999889862 60422.159242667 2024-04-22T03:49:18.566461+00:00 19994330.273999989033 28999999.996999979019 27869999.987999979407 3960890.114000082016 60422.159254137 2024-04-22T03:49:19.557468+00:00 19994330.275000039488 28999999.985000010580 27870000.012000020593 3955938.899999976158 60422.159265797 2024-04-22T03:49:20.564843+00:00 19994330.273999989033 29000000.037000060081 27870000.026000019163 3957928.950999975204 60422.159277450 2024-04-22T03:49:21.571723+00:00 19994330.277000010014 28999999.952000018209 27870000.019999980927 3958582.988000034820 60422.159288926 2024-04-22T03:49:22.563225+00:00 19994330.278000000864 29000000.038999918848 27869999.964999970049 3954780.044999957085 60422.159300580 2024-04-22T03:49:23.570105+00:00 19994330.277000010014 28999999.973999980837 27870000.034999970347 3953547.059000014793 60422.159312055 2024-04-22T03:49:24.561608+00:00 19994330.275999959558 28999999.981000069529 27869999.959000110626 3958500.980000019073 60422.159323709 2024-04-22T03:49:25.568487+00:00 19994330.272999998182 29000000.021999958903 27869999.992999911308 3958484.950999975204 60422.159335185 2024-04-22T03:49:26.559991+00:00 19994330.276000019163 29000000.009000059217 27870000.021000031382 3957847.968999981880 60422.159346845 2024-04-22T03:49:27.567365+00:00 19994330.276999950409 28999999.987999919802 27870000.034999970347 3958878.065999985207 60422.159358314 2024-04-22T03:49:28.558373+00:00 19994330.277000069618 29000000.019000049680 27870000.020000100136 3957545.965000032913 60422.159369974 2024-04-22T03:49:29.565748+00:00 19994330.276999950409 29000000.000000000000 27869999.906999949366 3959177.057999968994 60422.159381628 2024-04-22T03:49:30.572627+00:00 19994330.276000019163 29000000.003999948502 27870000.049999948591 3957886.957000017166 60422.159393103 2024-04-22T03:49:31.564130+00:00 19994330.274999979883 29000000.004999998957 27870000.046000000089 3958877.973999977112 60422.159404757 2024-04-22T03:49:32.571010+00:00 19994330.274000048637 29000000.011999998242 27870000.012000080198 3954232.061000109185 60422.159416233 2024-04-22T03:49:33.562513+00:00 19994330.278000000864 28999999.978999998420 27869999.922999981791 3956713.103999971878 60422.159427886 2024-04-22T03:49:34.569392+00:00 19994330.276000019163 29000000.015999998897 27869999.981999989599 3956865.880999923218 60422.159439362 2024-04-22T03:49:35.560895+00:00 19994330.276999950409 28999999.977000001818 27870000.018000010401 3960871.956000090111 60422.159451022 2024-04-22T03:49:36.568271+00:00 19994330.276000019163 29000000.020000010729 27870000.028000000864 3959240.923999906052 60422.159462492 2024-04-22T03:49:37.559278+00:00 19994330.273999929428 29000000.003999978304 27869999.975000020117 3962168.248000026215 60422.159474151 2024-04-22T03:49:38.566653+00:00 19994330.276000019163 28999999.982000019401 27869999.980999950320 3960735.984000000171 60422.159485621 2024-04-22T03:49:39.557660+00:00 19994330.277000069618 28999999.989999979734 27870000.036000009626 3960991.918000000063 60422.159497281 2024-04-22T03:49:40.565035+00:00 19994330.276999950409 29000000.006999999285 27870000.004999998957 3956782.012000000104 60422.159508940 2024-04-22T03:49:41.572410+00:00 19994330.276000019163 29000000.005999978632 27870000.009999990463 3956255.937000000849 60422.159520410 2024-04-22T03:49:42.563418+00:00 19994330.273999929428 29000000.008000019938 27870000.006999999285 3957964.037000000011 60422.159532069 2024-04-22T03:49:43.570793+00:00 19994330.274000048637 28999999.967000011355 27869999.958000000566 3953863.992999996990 60422.159543539 2024-04-22T03:49:44.561800+00:00 19994330.278000000864 29000000.028999980539 27870000.006000000983 3955668.992000001948 60422.159555199 2024-04-22T03:49:45.569175+00:00 19994330.276999950409 28999999.997000038624 27870000.008000001311 3958757.074999998789 60422.159566669 2024-04-22T03:49:46.560182+00:00 19994330.277000069618 28999999.977999988943 27870000.019999999553 3953830.887999997009 60422.159578328 2024-04-22T03:49:47.567557+00:00 19994330.272999998182 29000000.034999970347 27870000.027000010014 3960955.946000001859 60422.159589798 2024-04-22T03:49:48.558565+00:00 19994330.276000019163 29000000.004000011832 27869999.891999989748 3963005.077000000048 60422.159601457 2024-04-22T03:49:49.565940+00:00 19994330.273999929428 28999999.923000041395 27870000.011000011116 3958500.008000000846 60422.159612933 2024-04-22T03:49:50.557443+00:00 19994330.279000040144 29000000.020999971777 27870000.015999998897 3962596.071999996901 60422.159624587 2024-04-22T03:49:51.564322+00:00 19994330.276000019163 29000000.014000058174 27870000.046999961138 3956869.989000000060 60422.159636241 2024-04-22T03:49:52.571201+00:00 19994330.278999920934 29000000.023999929428 27870000.003000020981 3957710.010000004899 60422.159647716 2024-04-22T03:49:53.562705+00:00 19994330.272999998182 28999999.975000020117 27869999.940999981016 3962334.938000001013 60422.159659376 2024-04-22T03:49:54.570080+00:00 19994330.276000000536 29000000.018000010401 27870000.065000001341 3955089.980999990832 60422.159670846 2024-04-22T03:49:55.561087+00:00 19994330.276000000536 28999999.995000001043 27869999.984000030905 3958697.044000000227 60422.159682505 2024-04-22T03:49:56.568462+00:00 19994330.278000000864 29000000.001999970526 27870000.010999981314 3956951.848000004888 60422.159693975 2024-04-22T03:49:57.559470+00:00 19994330.274000000209 29000000.006000038236 27869999.981999989599 3960465.136000006925 60422.159705635 2024-04-22T03:49:58.566845+00:00 19994330.274999991059 28999999.980000019073 27869999.964000049978 3958962.026999995112 60422.159717110 2024-04-22T03:49:59.558348+00:00 19994330.277000010014 29000000.023999929428 27870000.007999960333 3956722.960999995004 60422.159728764 2024-04-22T03:50:00.565227+00:00 19994330.273999989033 29000000.006000038236 27870000.037000000477 3957445.005000010133 60422.159740240 2024-04-22T03:50:01.556730+00:00 19994330.277000010014 28999999.937000039965 27869999.975000020117 3955669.016999990214 60422.159751893 2024-04-22T03:50:02.563609+00:00 19994330.276999980211 29000000.036999940872 27870000.039000030607 3957964.001000002027 60422.159763553 2024-04-22T03:50:03.570985+00:00 19994330.279000010341 29000000.024999979883 27869999.978999968618 3958955.053000003099 60422.159775029 2024-04-22T03:50:04.562488+00:00 19994330.273999989033 28999999.968000050634 27869999.991999980062 3958682.901999995112 60422.159786683 2024-04-22T03:50:05.569367+00:00 19994330.276000019163 29000000.051999930292 27870000.004000071436 3958742.087999999989 60422.159798158 2024-04-22T03:50:06.560870+00:00 19994330.276999980211 28999999.967000011355 27870000.030999898911 3956823.909999995958 60422.159809812 2024-04-22T03:50:07.567749+00:00 19994330.272999998182 29000000.009000059217 27869999.975000020117 3962095.079000011086 60422.159821288 2024-04-22T03:50:08.559253+00:00 19994330.276000019163 28999999.991999980062 27869999.973999980837 3959232.854999988806 60422.159832947 2024-04-22T03:50:09.566627+00:00 19994330.277000010014 28999999.982999999076 27870000.042000059038 3955119.131000012159 60422.159844417 2024-04-22T03:50:10.557635+00:00 19994330.278999980539 28999999.997000001371 27870000.006000038236 3956104.945999994874 60422.159856076 2024-04-22T03:50:11.565010+00:00 19994330.272000011057 29000000.039000000805 27869999.983999971300 3954259.943999990821 60422.159867730 2024-04-22T03:50:12.571889+00:00 19994330.276999950409 29000000.002000000328 27870000.003999948502 3961881.112000017893 60422.159879206 2024-04-22T03:50:13.563393+00:00 19994330.275000039488 28999999.974000010639 27870000.001000050455 3960531.977999985218 60422.159890859 2024-04-22T03:50:14.570272+00:00 19994330.277000010014 28999999.978999998420 27869999.995999928564 3957726.951999992132 60422.159902335 2024-04-22T03:50:15.561775+00:00 19994330.276999950409 29000000.037999991328 27870000.008000019938 3961861.094999998808 60422.159913989 2024-04-22T03:50:16.568654+00:00 19994330.274000048637 28999999.963999990374 27870000.014000058174 3961265.915000020992 60422.159925465 2024-04-22T03:50:17.560157+00:00 19994330.278999980539 29000000.056000020355 27869999.991999980062 3960920.893000007141 60422.159937124 2024-04-22T03:50:18.567533+00:00 19994330.273999989033 28999999.974999960512 27869999.980000019073 3956357.116999983788 60422.159948594 2024-04-22T03:50:19.558540+00:00 19994330.273999989033 28999999.999000009149 27870000.000000000000 3958262.008000016212 60422.159960254 2024-04-22T03:50:20.565915+00:00 19994330.279000040144 28999999.993000030518 27870000.013000000268 3961109.951999992132 60422.159971724 2024-04-22T03:50:21.556922+00:00 19994330.278999920934 29000000.022999998182 27870000.010000001639 3960015.114999980200 60422.159983383 2024-04-22T03:50:22.564297+00:00 19994330.274000048637 28999999.950999978930 27869999.978999998420 3962318.904000014067 60422.159995037 2024-04-22T03:50:23.571177+00:00 19994330.274000048637 29000000.013999998569 27869999.995000001043 3962356.027000010014 60422.160006512 2024-04-22T03:50:24.562680+00:00 19994330.274999979883 29000000.047999981791 27870000.023999989033 3957493.172999978065 60422.160018166 2024-04-22T03:50:25.569559+00:00 19994330.278000000864 28999999.962000008672 27869999.921999990940 3959641.789000004996 60422.160029642 2024-04-22T03:50:26.561062+00:00 19994330.276000019163 29000000.023999989033 27870000.032000008970 3960524.018000007141 60422.160041295 2024-04-22T03:50:27.567941+00:00 19994330.274999979883 28999999.944999989122 27870000.041999999434 3963084.000000000000 60422.160052771 2024-04-22T03:50:28.559445+00:00 19994330.278999920934 29000000.021000031382 27870000.030000001192 3956246.080000013113 60422.160064431 2024-04-22T03:50:29.566820+00:00 19994330.270000100136 28999999.968000050634 27869999.976000040770 3960427.942000002135 60422.160075901 2024-04-22T03:50:30.557827+00:00 19994330.278000000864 29000000.051999930292 27869999.956999961287 3958398.012999982107 60422.160087560 2024-04-22T03:50:31.565202+00:00 19994330.278999920934 28999999.983000040054 27870000.032999988645 3957003.967999995220 60422.160099030 2024-04-22T03:50:32.556209+00:00 19994330.277000069618 29000000.036000009626 27869999.955000039190 3958705.988000005018 60422.160110690 2024-04-22T03:50:33.563584+00:00 19994330.274999979883 28999999.968999978155 27870000.050999999046 3961580.997999995947 60422.160122343 2024-04-22T03:50:34.570464+00:00 19994330.274999979883 28999999.995999928564 27869999.951999958605 3960336.946000009775 60422.160133819 2024-04-22T03:50:35.561967+00:00 19994330.274000048637 29000000.057000041008 27870000.096000019461 3964138.111999989022 60422.160145478 2024-04-22T03:50:36.569342+00:00 19994330.276999950409 28999999.986000061035 27869999.976000010967 3963164.916000009049 60422.160156948 2024-04-22T03:50:37.560349+00:00 19994330.277000069618 28999999.979999899864 27869999.950999978930 3962064.092999995220 60422.160168608 2024-04-22T03:50:38.567725+00:00 19994330.275999899954 29000000.010000109673 27870000.046999990940 3963777.048999994993 60422.160180078 2024-04-22T03:50:39.558732+00:00 19994330.278000000864 28999999.969999909401 27870000.028999980539 3960272.842000008095 60422.160191737 2024-04-22T03:50:40.566107+00:00 19994330.272000070661 29000000.000000000000 27869999.933000091463 3953695.087999999989 60422.160203213 2024-04-22T03:50:41.557610+00:00 19994330.276000019163 29000000.009000059217 27869999.977000001818 3957864.034000008833 60422.160214867 2024-04-22T03:50:42.564489+00:00 19994330.274999979883 28999999.980000019073 27870000.049999948591 3956956.916000009049 60422.160226342 2024-04-22T03:50:43.555992+00:00 19994330.276999950409 29000000.015999909490 27869999.965999960899 3961070.057999997865 60422.160237996 2024-04-22T03:50:44.562872+00:00 19994330.277000069618 29000000.020000100136 27869999.971000079066 3961890.954999982845 60422.160249656 2024-04-22T03:50:45.570247+00:00 19994330.276999950409 28999998.979999899864 27870000.031999949366 3956900.009000002872 60422.160261126 2024-04-22T03:50:46.561254+00:00 19994330.271999958903 29000000.000999998301 27870000.029999971390 3959210.072000027169 60422.160272785 2024-04-22T03:50:47.568629+00:00 19994330.278000000864 28999999.988000001758 27869999.974000100046 3960890.836999952793 60422.160284261 2024-04-22T03:50:48.560133+00:00 19994330.274999998510 29000000.018000010401 27870000.023999929428 3955274.151000022888 60422.160295914 2024-04-22T03:50:49.567012+00:00 19994330.276999998838 28999999.981999989599 27869999.996000051498 3959914.962999999989 60422.160307390 2024-04-22T03:50:50.558514+00:00 19994330.280000001192 28999999.977000009269 27869999.959999918938 3957836.972999989986 60422.160319044 2024-04-22T03:50:51.565394+00:00 19994330.274000000209 29000000.039999991655 27870000.040000081062 3956255.971000016201 60422.160330520 2024-04-22T03:50:52.556897+00:00 19994330.274999991059 29000000.018999990076 27869999.986999988556 3955719.055999993812 60422.160342173 2024-04-22T03:50:53.563777+00:00 19994330.275000009686 28999999.995000001043 27869999.947000030428 3960633.019999980927 60422.160353833 2024-04-22T03:50:54.571152+00:00 19994330.277000010014 28999998.970999989659 27870000.087000008672 3961294.962000011932 60422.160365303 2024-04-22T03:50:55.562159+00:00 19994330.274999979883 29000000.004000041634 27869999.947999950498 3957534.042999982834 60422.160376962 2024-04-22T03:50:56.569534+00:00 19994330.280000001192 29000000.015999969095 27869999.995000001043 3959981.937000035774 60422.160388438 2024-04-22T03:50:57.561037+00:00 19994330.272999998182 28999999.995000001043 27870000.039999961853 3958506.060999989975 60422.160400092 2024-04-22T03:50:58.567917+00:00 19994330.275999989361 29000000.013000011444 27869999.973999980837 3963098.963999987114 60422.160411567 2024-04-22T03:50:59.559419+00:00 19994330.272999998182 28999999.985000010580 27869999.982999999076 3960040.986999989022 60422.160423221 2024-04-22T03:51:00.566299+00:00 19994330.278000030667 28999999.974999960512 27870000.034000001848 3961065.985000013839 60422.160434697 2024-04-22T03:51:01.557802+00:00 19994330.278999980539 29000000.013999998569 27869999.978000000119 3958709.078999996185 60422.160446356 2024-04-22T03:51:02.565177+00:00 19994330.273999989033 28999999.991000000387 27869999.965999990702 3959708.930999993812 60422.160457826 2024-04-22T03:51:03.556184+00:00 19994330.275000039488 29000000.009999990463 27870000.049000009894 3956983.031000018120 60422.160469485 2024-04-22T03:51:04.563560+00:00 19994330.274999979883 29000000.018999990076 27869999.981999989599 3959770.972000002861 60422.160481139 2024-04-22T03:51:05.570439+00:00 19994330.274999979883 29000000.003000020981 27869999.992000009865 3956911.995000004768 60422.160492609 2024-04-22T03:51:06.561446+00:00 19994330.275000039488 28999999.988999959081 27870000.017999980599 3956244.005999981891 60422.160504268 2024-04-22T03:51:07.568821+00:00 19994330.281000021845 28999999.981000069529 27869999.981000009924 3958679.082000017166 60422.160515739 2024-04-22T03:51:08.559828+00:00 19994330.276999950409 29000000.013000011444 27870000.027000010014 3952928.954999982845 60422.160527398 2024-04-22T03:51:09.567204+00:00 19994330.271000031382 28999999.998000029474 27870000.003000020981 3960359.032000004780 60422.160538868 2024-04-22T03:51:10.558211+00:00 19994330.277000010014 29000000.013999938965 27870000.017999950796 3959524.972000002861 60422.160550528 2024-04-22T03:51:11.565586+00:00 19994330.275999959558 28999999.996000051498 27869999.945000048727 3959467.917999982834 60422.160561997 2024-04-22T03:51:12.556593+00:00 19994330.278000000864 28999999.996999979019 27869999.952999949455 3956260.951000034809 60422.160573657 2024-04-22T03:51:13.563969+00:00 19994330.274000048637 28999999.982999920845 27870000.085000038147 3961243.157999991905 60422.160585311 2024-04-22T03:51:14.570848+00:00 19994330.278999920934 29000000.028000000864 27869999.955999970436 3957738.918999969959 60422.160596787 2024-04-22T03:51:15.562350+00:00 19994330.274000048637 28999999.981000069529 27870000.016000028700 3960578.010000050068 60422.160608440 2024-04-22T03:51:16.569230+00:00 19994330.274999979883 29000000.021999958903 27870000.027000010014 3959409.081999958027 60422.160619916 2024-04-22T03:51:17.560733+00:00 19994330.276000019163 28999999.973999980837 27870000.014999929816 3958217.946000040043 60422.160631575 2024-04-22T03:51:18.568108+00:00 19994330.276999950409 29000000.038000110537 27870000.009000059217 3959809.026999949943 60422.160643045 2024-04-22T03:51:19.559116+00:00 19994330.277000069618 28999999.967999938875 27869999.947999950498 3959863.948000013828 60422.160654705 2024-04-22T03:51:20.566491+00:00 19994330.276999950409 29000000.006999969482 27869999.999000068754 3958692.016000031959 60422.160666175 2024-04-22T03:51:21.557498+00:00 19994330.274999979883 28999999.978000041097 27870000.050999999046 3958872.015999972820 60422.160677834 2024-04-22T03:51:22.564873+00:00 19994330.274000048637 29000000.019999980927 27869999.927999969572 3956871.956000030041 60422.160689304 2024-04-22T03:51:23.555880+00:00 19994330.278000000864 28999999.993999999017 27870000.044999960810 3956760.986999989022 60422.160700964 2024-04-22T03:51:24.563255+00:00 19994330.274000048637 28999999.993000000715 27870000.006999969482 3956727.064999998081 60422.160712617 2024-04-22T03:51:25.570135+00:00 19994330.279999971390 29000000.008000001311 27869999.981000069529 3956512.958000003826 60422.160724093 2024-04-22T03:51:26.561638+00:00 19994330.273999929428 29000000.008999999613 27870000.044999960810 3961250.996999979019 60422.160735752 2024-04-22T03:51:27.569013+00:00 19994330.272999998182 28999999.998000010848 27869999.945000048727 3962875.017000020016 60422.160747223 2024-04-22T03:51:28.560021+00:00 19994330.277000069618 29000000.012999981642 27870000.019999980927 3957952.032000004780 60422.160758882 2024-04-22T03:51:29.567396+00:00 19994330.274999979883 29000000.002000000328 27869999.983000040054 3959089.967000008095 60422.160770352 2024-04-22T03:51:30.558403+00:00 19994330.278000000864 28999999.988000009209 27870000.014999989420 3959862.945999979973 60422.160782011 2024-04-22T03:51:31.565778+00:00 19994330.277000069618 28999999.988000009209 27870000.003000020981 3959992.023999989033 60422.160793487 2024-04-22T03:51:32.557281+00:00 19994330.276999950409 28999999.973999980837 27869999.964999910444 3963700.023000001907 60422.160805141 2024-04-22T03:51:33.564160+00:00 19994330.276000019163 29000000.037000000477 27869999.945000048727 3961341.035000026226 60422.160816611 2024-04-22T03:51:34.555168+00:00 19994330.273999929428 29000000.003000020981 27870000.095000028610 3957913.070999979973 60422.160828270 2024-04-22T03:51:35.562543+00:00 19994330.275000099093 28999999.983999971300 27869999.995000001043 3951868.924000024796 60422.160839930 2024-04-22T03:51:36.569918+00:00 19994330.276999950409 29000000.029000040144 27869999.942999958992 3958625.943999946117 60422.160851399 2024-04-22T03:51:37.560925+00:00 19994330.278000000864 28999999.978999968618 27870000.006000038236 3955689.109000027180 60422.160863059 2024-04-22T03:51:38.568300+00:00 19994330.274000048637 29000000.009999990463 27870000.065999999642 3955164.943000019062 60422.160874529 2024-04-22T03:51:39.559307+00:00 19994330.275999899954 29000000.004999998957 27869999.964999999851 3957216.972999989986 60422.160886189 2024-04-22T03:51:40.566683+00:00 19994330.275000099093 28999999.962000008672 27870000.009999990463 3956169.041000009049 60422.160897658 2024-04-22T03:51:41.557690+00:00 19994330.276000000536 29000000.020000040531 27869999.980000019073 3959933.981999992859 60422.160909318 2024-04-22T03:51:42.565065+00:00 19994330.278000000864 28999999.980000019073 27870000.021000001580 3956722.936999977101 60422.160920788 2024-04-22T03:51:43.556072+00:00 19994330.276999998838 29000000.018999930471 27870000.006999999285 3953529.107999979984 60422.160932447 2024-04-22T03:51:44.563448+00:00 19994330.276000000536 29000000.021000031382 27870000.043999999762 3957267.956000030041 60422.160944101 2024-04-22T03:51:45.570326+00:00 19994330.271000001580 29000000.001000050455 27869999.935999989510 3957079.050000011921 60422.160955577 2024-04-22T03:51:46.561830+00:00 19994330.277000010014 28999999.982999920845 27870000.006999999285 3960452.941999971867 60422.160967236 2024-04-22T03:51:47.569206+00:00 19994330.278999999166 29000000.004999998957 27869999.989000018686 3958713.023000001907 60422.160978706 2024-04-22T03:51:48.560212+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3960967.055000007153 60422.160990366 2024-04-22T03:51:49.567587+00:00 19994330.277000010014 28999999.978000041097 27870000.032000008970 3951718.908999979030 60422.161001835 2024-04-22T03:51:50.558595+00:00 19994330.271000001580 29000000.023999929428 27870000.023999989033 3955094.956000030041 60422.161013495 2024-04-22T03:51:51.565970+00:00 19994330.276999980211 29000000.024000048637 27870000.049999948591 3953942.050000011921 60422.161024965 2024-04-22T03:51:52.556976+00:00 19994330.277000010014 28999999.978000041097 27869999.950000051409 3953600.939999998081 60422.161036625 2024-04-22T03:51:53.564352+00:00 19994330.275999989361 28999999.995999928564 27869999.987999979407 3960768.154000043869 60422.161048100 2024-04-22T03:51:54.555856+00:00 19994330.275000009686 29000000.011999960989 27870000.002000030130 3958860.875999927986 60422.161059754 2024-04-22T03:51:55.562734+00:00 19994330.277000010014 28999999.965000029653 27869999.971999939531 3959711.039999961853 60422.161071413 2024-04-22T03:51:56.570110+00:00 19994330.272999998182 29000000.072000030428 27870000.107000049204 3953964.932000041008 60422.161082889 2024-04-22T03:51:57.561613+00:00 19994330.273999989033 28999999.950000051409 27869999.884999990463 3960767.070999979973 60422.161094543 2024-04-22T03:51:58.568492+00:00 19994330.278999980539 28999999.989999890327 27870000.041000008583 3961750.950999975204 60422.161106018 2024-04-22T03:51:59.559995+00:00 19994330.279000040144 29000000.040000081062 27869999.982999920845 3956946.082000017166 60422.161117672 2024-04-22T03:52:00.566875+00:00 19994330.273999989033 28999999.951999999583 27869999.987000111490 3954519.924000024796 60422.161129148 2024-04-22T03:52:01.558378+00:00 19994330.277000010014 29000000.021999999881 27869999.978999968618 3958642.108000040054 60422.161140801 2024-04-22T03:52:02.565257+00:00 19994330.273999989033 28999999.978000000119 27870000.054999951273 3956464.929999948014 60422.161152277 2024-04-22T03:52:03.556760+00:00 19994330.275999959558 29000000.035000000149 27870000.029999971390 3953600.022000073921 60422.161163937 2024-04-22T03:52:04.564135+00:00 19994330.277000010014 28999999.987999990582 27869999.938000079244 3957009.993999958038 60422.161175407 2024-04-22T03:52:05.555143+00:00 19994330.275000039488 29000000.010000020266 27870000.005999919027 3959681.970999956131 60422.161187060 2024-04-22T03:52:06.562022+00:00 19994330.278999980539 28999999.986999988556 27870000.018000010401 3960184.988000034820 60422.161198720 2024-04-22T03:52:07.569397+00:00 19994330.275000039488 28999999.988000009209 27870000.009999990463 3958837.019000052940 60422.161210196 2024-04-22T03:52:08.560900+00:00 19994330.272999998182 28999999.995999988168 27869999.990000009537 3956403.936999917030 60422.161221849 2024-04-22T03:52:09.567779+00:00 19994330.275999899954 29000000.021000031382 27869999.992000099272 3959859.081000090111 60422.161233325 2024-04-22T03:52:10.559282+00:00 19994330.279000040144 29000000.023999989033 27870000.011999960989 3956165.998999952804 60422.161244979 2024-04-22T03:52:11.566161+00:00 19994330.276000019163 28999999.977999988943 27869999.960999969393 3959079.988000034820 60422.161256454 2024-04-22T03:52:12.557665+00:00 19994330.276000019163 29000000.013000011444 27870000.064000010490 3961854.013000010978 60422.161268114 2024-04-22T03:52:13.565040+00:00 19994330.273999929428 28999999.987999979407 27869999.970000028610 3954167.994999886025 60422.161279584 2024-04-22T03:52:14.556047+00:00 19994330.276000019163 28999999.977000001818 27870000.004999998957 3952363.071000099182 60422.161291244 2024-04-22T03:52:15.563423+00:00 19994330.276000019163 29000000.018999990076 27869999.995000001043 3959889.941999911796 60422.161302713 2024-04-22T03:52:16.554430+00:00 19994330.276000019163 28999999.997000038624 27869999.956000000238 3956585.159000039101 60422.161314373 2024-04-22T03:52:17.561805+00:00 19994330.278999920934 28999999.995999988168 27870000.019999999553 3957596.728000044823 60422.161326027 2024-04-22T03:52:18.568684+00:00 19994330.276000019163 28999999.983999971300 27870000.059999998659 3957697.056999921799 60422.161337502 2024-04-22T03:52:19.560187+00:00 19994330.277000069618 29000000.029999971390 27869999.971000000834 3962173.052000045776 60422.161349156 2024-04-22T03:52:20.567067+00:00 19994330.273999929428 28999999.995000001043 27869999.993000000715 3963271.932000041008 60422.161360632 2024-04-22T03:52:21.558570+00:00 19994330.272000070661 28999999.988000039011 27870000.008000019938 3959416.050999999046 60422.161372291 2024-04-22T03:52:22.565945+00:00 19994330.279999971390 29000000.006999969482 27870000.049999978393 3960281.007999897003 60422.161383761 2024-04-22T03:52:23.556952+00:00 19994330.272999998182 28999999.977000001818 27869999.950000021607 3959291.945000051986 60422.161395420 2024-04-22T03:52:24.564327+00:00 19994330.279999971390 29000000.032000061125 27870000.008999969810 3956232.047999978065 60422.161406890 2024-04-22T03:52:25.555334+00:00 19994330.274999979883 28999999.975000020117 27869999.981999989599 3956090.950000048149 60422.161418550 2024-04-22T03:52:26.562710+00:00 19994330.274000048637 29000000.020999908447 27870000.001000050455 3953987.052999972831 60422.161430203 2024-04-22T03:52:27.569589+00:00 19994330.276000019163 29000000.013000011444 27869999.980999950320 3954999.968000053894 60422.161441679 2024-04-22T03:52:28.561092+00:00 19994330.278999920934 28999999.989000078291 27869999.998000029474 3960475.027999997139 60422.161453339 2024-04-22T03:52:29.568467+00:00 19994330.274999979883 28999999.981999989599 27869999.994000021368 3958221.894999980927 60422.161464809 2024-04-22T03:52:30.559475+00:00 19994330.276000019163 28999999.990999940783 27870000.002999961376 3956298.146000028122 60422.161476468 2024-04-22T03:52:31.566849+00:00 19994330.272999998182 28999999.994000080973 27870000.004000011832 3959258.986999989022 60422.161487938 2024-04-22T03:52:32.557857+00:00 19994330.274000048637 29000000.038999918848 27870000.040000021458 3955088.945999979973 60422.161499598 2024-04-22T03:52:33.565232+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3954874.046000003815 60422.161511067 2024-04-22T03:52:34.556239+00:00 19994330.276999950409 29000000.004999998957 27870000.006000038236 3958935.014999986161 60422.161522727 2024-04-22T03:52:35.563614+00:00 19994330.280000001192 28999999.968999978155 27869999.931999921799 3952580.947000027169 60422.161534197 2024-04-22T03:52:36.554622+00:00 19994330.274999998510 29000000.031000021845 27870000.070000048727 3954415.054999948014 60422.161545856 2024-04-22T03:52:37.561997+00:00 19994330.272999990731 28999999.981999989599 27869999.988999959081 3956122.041000009049 60422.161557516 2024-04-22T03:52:38.569372+00:00 19994330.275000009686 28999999.986000001431 27869999.983000040054 3951007.003999948967 60422.161568986 2024-04-22T03:52:39.560379+00:00 19994330.275999989361 28999999.993999999017 27870000.026000019163 3956326.949000000954 60422.161580645 2024-04-22T03:52:40.567755+00:00 19994330.278000000864 29000000.040999989957 27869999.969999909401 3959104.041000009049 60422.161592115 2024-04-22T03:52:41.558762+00:00 19994330.276000011712 28999999.973000001162 27869999.988000039011 3953659.027000070084 60422.161603775 2024-04-22T03:52:42.566137+00:00 19994330.277000010014 28999999.977000001818 27870000.024999979883 3957775.980999947060 60422.161615251 2024-04-22T03:52:43.557640+00:00 19994330.273999989033 29000000.036000009626 27870000.021000031382 3957615.858000040054 60422.161626904 2024-04-22T03:52:44.564519+00:00 19994330.275999989361 28999999.968999978155 27869999.981999989599 3960263.067999958992 60422.161638380 2024-04-22T03:52:45.556022+00:00 19994330.278000000864 29000000.028000000864 27869999.988000039011 3955963.065000057220 60422.161650034 2024-04-22T03:52:46.562902+00:00 19994330.275000009686 28999999.989000018686 27869999.995000001043 3955898.962999939919 60422.161661509 2024-04-22T03:52:47.554405+00:00 19994330.276000019163 28999999.992999970913 27869999.998000029474 3959862.930000067223 60422.161673169 2024-04-22T03:52:48.561780+00:00 19994330.275999959558 29000000.015000049025 27870000.002999901772 3952583.088999987114 60422.161684822 2024-04-22T03:52:49.568659+00:00 19994330.272999998182 29000000.023999989033 27870000.050000071526 3957095.965999960899 60422.161696298 2024-04-22T03:52:50.560162+00:00 19994330.277000010014 28999999.983999971300 27870000.023999929428 3954395.958999990951 60422.161707952 2024-04-22T03:52:51.567042+00:00 19994330.276000019163 29000000.011000040919 27869999.928000088781 3952538.000000000000 60422.161719427 2024-04-22T03:52:52.558545+00:00 19994330.279999971390 28999998.971999999136 27870000.033999919891 3955732.035000085831 60422.161731081 2024-04-22T03:52:53.565424+00:00 19994330.277000010014 29000000.016999959946 27870000.030000090599 3952160.925999999046 60422.161742557 2024-04-22T03:52:54.556927+00:00 19994330.273999989033 28999999.983000040054 27869999.938999891281 3957332.036999940872 60422.161754210 2024-04-22T03:52:55.563806+00:00 19994330.272999998182 28999999.999000009149 27869999.973000001162 3955521.060999989975 60422.161765686 2024-04-22T03:52:56.555310+00:00 19994330.278999980539 29000000.010999921709 27870000.025999989361 3957037.914000033867 60422.161777346 2024-04-22T03:52:57.562685+00:00 19994330.277000010014 29000000.011000040919 27870000.008000001311 3957124.000999927986 60422.161789000 2024-04-22T03:52:58.569564+00:00 19994330.276000019163 28999999.996000051498 27869999.967000011355 3955061.082000017166 60422.161800475 2024-04-22T03:52:59.561067+00:00 19994330.272000011057 28999999.991999980062 27870000.028000000864 3957608.058000088204 60422.161812129 2024-04-22T03:53:00.567946+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3956656.930999993812 60422.161823605 2024-04-22T03:53:01.559450+00:00 19994330.272999998182 29000000.003999948502 27870000.035000000149 3951079.026999949943 60422.161835264 2024-04-22T03:53:02.566825+00:00 19994330.278000000864 29000000.034999970347 27870000.028000000864 3960165.972000002861 60422.161846734 2024-04-22T03:53:03.557832+00:00 19994330.276000019163 28999999.969000101089 27869999.972999989986 3956907.080999969970 60422.161858394 2024-04-22T03:53:04.565206+00:00 19994330.278000000864 28999999.988999959081 27869999.958999991417 3956103.907999991905 60422.161869864 2024-04-22T03:53:05.556214+00:00 19994330.275999899954 29000000.013999938965 27870000.008000019938 3957020.064000010025 60422.161881523 2024-04-22T03:53:06.563589+00:00 19994330.275000099093 29000000.008000019938 27870000.062000039965 3958628.916000009049 60422.161892999 2024-04-22T03:53:07.555093+00:00 19994330.272999998182 28999999.985000010580 27869999.935999989510 3953418.986999989022 60422.161904653 2024-04-22T03:53:08.561972+00:00 19994330.281000021845 29000000.003000020981 27869999.981000009924 3956764.007000089157 60422.161916312 2024-04-22T03:53:09.569347+00:00 19994330.272999998182 29000000.004999998957 27870000.055999990553 3955146.051999927033 60422.161927782 2024-04-22T03:53:10.560354+00:00 19994330.275999899954 29000000.016999959946 27869999.939000010490 3954807.917999982834 60422.161939441 2024-04-22T03:53:11.567730+00:00 19994330.277000069618 28999999.993000030518 27870000.021999958903 3955581.095000029076 60422.161950911 2024-04-22T03:53:12.558737+00:00 19994330.273999929428 28999999.968000050634 27870000.064000010490 3957992.042000054847 60422.161962571 2024-04-22T03:53:13.566112+00:00 19994330.276000019163 29000000.024999979883 27869999.993999961764 3958956.951999903191 60422.161974046 2024-04-22T03:53:14.557615+00:00 19994330.277000069618 29000000.011999960989 27869999.966000080109 3951770.942000031006 60422.161985700 2024-04-22T03:53:15.564494+00:00 19994330.279999971390 28999999.993999999017 27870000.021999958903 3958895.008000016212 60422.161997176 2024-04-22T03:53:16.555997+00:00 19994330.271999958903 28999999.964000001550 27869999.947000030428 3957598.924999951851 60422.162008829 2024-04-22T03:53:17.562877+00:00 19994330.276000019163 29000000.000000000000 27870000.049000021070 3961648.021000028122 60422.162020305 2024-04-22T03:53:18.554380+00:00 19994330.274000048637 29000000.005000010133 27869999.936999920756 3953745.034000039101 60422.162031965 2024-04-22T03:53:19.561755+00:00 19994330.278999920934 29000000.018999990076 27870000.024000048637 3961033.011000037193 60422.162043619 2024-04-22T03:53:20.568634+00:00 19994330.274999979883 29000000.008999999613 27870000.049000021070 3950605.063999890815 60422.162055094 2024-04-22T03:53:21.560138+00:00 19994330.279000040144 28999999.995999988168 27869999.965000029653 3959045.916000009049 60422.162066748 2024-04-22T03:53:22.567016+00:00 19994330.274999979883 28999999.991000000387 27869999.985999941826 3954417.016000031959 60422.162078224 2024-04-22T03:53:23.558520+00:00 19994330.272999998182 28999999.983000010252 27870000.044999960810 3959481.003000020981 60422.162089877 2024-04-22T03:53:24.565399+00:00 19994330.274999979883 29000000.033999979496 27869999.939000010490 3955269.952000021935 60422.162101353 2024-04-22T03:53:25.556902+00:00 19994330.279000040144 28999999.995000001043 27870000.055999990553 3958531.037999988068 60422.162113013 2024-04-22T03:53:26.564278+00:00 19994330.276000019163 28999999.986999988556 27869999.966000080109 3956579.041999936104 60422.162124482 2024-04-22T03:53:27.555284+00:00 19994330.278999920934 28999999.993000030518 27869999.954999919981 3956312.892000079155 60422.162136142 2024-04-22T03:53:28.562660+00:00 19994330.272999998182 29000000.022999998182 27870000.082000020891 3955450.090999960899 60422.162147612 2024-04-22T03:53:29.553667+00:00 19994330.274999998510 29000000.004999998957 27870000.016999959946 3959254.978000044823 60422.162159272 2024-04-22T03:53:30.561042+00:00 19994330.276999998838 28999999.971000019461 27869999.945000048727 3953188.970999956131 60422.162170925 2024-04-22T03:53:31.567922+00:00 19994330.274999998510 29000000.000999990851 27869999.996999979019 3955365.042999982834 60422.162182401 2024-04-22T03:53:32.559425+00:00 19994330.276000011712 29000000.006999969482 27870000.022999998182 3959626.098999977112 60422.162194060 2024-04-22T03:53:33.566800+00:00 19994330.278000000864 29000000.006000038236 27870000.015999998897 3955076.930000067223 60422.162205530 2024-04-22T03:53:34.557807+00:00 19994330.274999991059 28999999.990000009537 27869999.997000001371 3953175.968999981880 60422.162217190 2024-04-22T03:53:35.565182+00:00 19994330.272999998182 28999999.987999919802 27869999.991999998689 3959294.909000039101 60422.162228660 2024-04-22T03:53:36.556189+00:00 19994330.279000010341 29000000.011000040919 27869999.967999991030 3961722.010999917984 60422.162240319 2024-04-22T03:53:37.563564+00:00 19994330.275000009686 29000000.016000028700 27870000.022000011057 3956664.070999979973 60422.162251795 2024-04-22T03:53:38.555068+00:00 19994330.274999979883 29000000.000999931246 27870000.000999990851 3953781.985000013839 60422.162263448 2024-04-22T03:53:39.561947+00:00 19994330.277000010014 28999999.997000098228 27870000.032000008970 3959526.994000076782 60422.162274924 2024-04-22T03:53:40.553450+00:00 19994330.278000000864 29000000.008000019938 27869999.964999999851 3962250.041000009049 60422.162286583 2024-04-22T03:53:41.560825+00:00 19994330.273000031710 28999999.988999959081 27870000.014999989420 3963495.962000011932 60422.162298237 2024-04-22T03:53:42.567705+00:00 19994330.278000000864 29000000.031000021845 27869999.996999979019 3955441.050999999046 60422.162309713 2024-04-22T03:53:43.559208+00:00 19994330.275999959558 28999999.985999941826 27869999.986000001431 3960879.959999918938 60422.162321367 2024-04-22T03:53:44.566087+00:00 19994330.277000010014 28999999.963999990374 27870000.002000030130 3962165.008000016212 60422.162332843 2024-04-22T03:53:45.557590+00:00 19994330.276000019163 28999999.996999979019 27869999.981999989599 3956018.988000034820 60422.162344496 2024-04-22T03:53:46.564469+00:00 19994330.274999979883 28999999.994000080973 27870000.022000011057 3959850.041000009049 60422.162355972 2024-04-22T03:53:47.555973+00:00 19994330.276000019163 29000000.039999961853 27870000.015999969095 3961511.977999926079 60422.162367631 2024-04-22T03:53:48.563348+00:00 19994330.274999979883 28999999.962000008672 27869999.965000029653 3959945.957000017166 60422.162379101 2024-04-22T03:53:49.554355+00:00 19994330.276000019163 29000000.029000040144 27870000.018000010401 3960042.029999970924 60422.162390761 2024-04-22T03:53:50.561730+00:00 19994330.278999980539 28999999.977000001818 27870000.018999990076 3961957.100000023842 60422.162402415 2024-04-22T03:53:51.568609+00:00 19994330.273999989033 28999999.992999911308 27869999.948000010103 3962222.988000034820 60422.162413890 2024-04-22T03:53:52.560113+00:00 19994330.274999979883 29000000.000000000000 27870000.033999919891 3958679.942999958992 60422.162425544 2024-04-22T03:53:53.566992+00:00 19994330.276000019163 29000000.005000010133 27869999.971000079066 3957791.040000081062 60422.162437020 2024-04-22T03:53:54.558495+00:00 19994330.276000019163 29000000.031999990344 27870000.038999918848 3958345.982999920845 60422.162448674 2024-04-22T03:53:55.565374+00:00 19994330.276000019163 28999999.986999999732 27869999.969000101089 3958537.009000062943 60422.162460149 2024-04-22T03:53:56.556877+00:00 19994330.278000000864 29000000.008999999613 27870000.024999979883 3958243.898999928962 60422.162471808 2024-04-22T03:53:57.564253+00:00 19994330.274999979883 28999999.975999981165 27869999.991999980062 3961390.031000018120 60422.162483279 2024-04-22T03:53:58.555260+00:00 19994330.272999998182 29000000.013000011444 27869999.993999961764 3958535.980000019073 60422.162494938 2024-04-22T03:53:59.562635+00:00 19994330.276999950409 28999999.991000000387 27869999.985000010580 3964865.014000058174 60422.162506408 2024-04-22T03:54:00.553642+00:00 19994330.274999979883 29000000.035999979824 27870000.017000079155 3960680.086999893188 60422.162518067 2024-04-22T03:54:01.561017+00:00 19994330.278000120074 28999999.971000019461 27869999.984999898821 3961709.938000082970 60422.162529721 2024-04-22T03:54:02.567896+00:00 19994330.278999920934 29000000.030000030994 27870000.062000039965 3959047.901999949943 60422.162541197 2024-04-22T03:54:03.559400+00:00 19994330.274000048637 28999999.970999959856 27869999.988000039011 3961492.057000041008 60422.162552850 2024-04-22T03:54:04.566279+00:00 19994330.273999929428 28999999.979000028223 27869999.965000029653 3961025.079999924172 60422.162564326 2024-04-22T03:54:05.557782+00:00 19994330.278000000864 29000000.028999980539 27870000.007999900728 3959970.967000008095 60422.162575986 2024-04-22T03:54:06.565157+00:00 19994330.278000000864 29000000.008000019938 27870000.026000019163 3958859.053000092972 60422.162587455 2024-04-22T03:54:07.556165+00:00 19994330.274000048637 28999999.977999988943 27869999.962000008672 3958165.879999995232 60422.162599115 2024-04-22T03:54:08.563540+00:00 19994330.276999950409 29000000.019999980927 27870000.011000040919 3958631.059000014793 60422.162610591 2024-04-22T03:54:09.555042+00:00 19994330.276000019163 28999999.954999979585 27870000.023999929428 3962837.955999999773 60422.162622245 2024-04-22T03:54:10.561922+00:00 19994330.271000031382 29000000.016000028700 27869999.960000038147 3960597.146999998949 60422.162633720 2024-04-22T03:54:11.553425+00:00 19994330.278000000864 29000000.034000039101 27870000.021000031382 3958961.977000000887 60422.162645374 2024-04-22T03:54:12.560304+00:00 19994330.276999950409 28999999.986999988556 27870000.006000000983 3957109.896000000183 60422.162657033 2024-04-22T03:54:13.567679+00:00 19994330.278000000864 29000000.018999930471 27869999.995999999344 3959578.018999998923 60422.162668509 2024-04-22T03:54:14.559183+00:00 19994330.276000019163 29000000.008000019938 27869999.956000000238 3964520.918000000995 60422.162680163 2024-04-22T03:54:15.566062+00:00 19994330.272000070661 28999999.940000060946 27869999.986000001431 3960879.171000000089 60422.162691638 2024-04-22T03:54:16.557565+00:00 19994330.276999950409 29000000.003000020981 27870000.007999990135 3955503.853000000119 60422.162703292 2024-04-22T03:54:17.564444+00:00 19994330.274999979883 29000000.033999919891 27870000.110000010580 3961964.131999996025 60422.162714768 2024-04-22T03:54:18.555948+00:00 19994330.278000000864 28999999.984000090510 27869999.937000010163 3958742.932000004221 60422.162726427 2024-04-22T03:54:19.563323+00:00 19994330.279000040144 28999999.998999949545 27869999.960000008345 3957587.012000001967 60422.162737903 2024-04-22T03:54:20.554826+00:00 19994330.273999929428 29000000.021000031382 27870000.059000018984 3957860.075999998022 60422.162749557 2024-04-22T03:54:21.561705+00:00 19994330.274000048637 28999999.980999950320 27869999.968999978155 3958517.914999999106 60422.162761033 2024-04-22T03:54:22.553208+00:00 19994330.276000000536 28999999.983999971300 27870000.065000001341 3956342.008000000846 60422.162772686 2024-04-22T03:54:23.560088+00:00 19994330.278000000864 28999999.985000010580 27869999.888999998569 3960669.006999998819 60422.162784345 2024-04-22T03:54:24.567463+00:00 19994330.275000009686 29000000.008000019938 27870000.045000020415 3960174.967000000179 60422.162795821 2024-04-22T03:54:25.558966+00:00 19994330.275999989361 29000000.019000049680 27869999.995000001043 3957056.032000004780 60422.162807475 2024-04-22T03:54:26.565845+00:00 19994330.276000011712 29000000.021999958903 27870000.008999940008 3958842.023000001907 60422.162818951 2024-04-22T03:54:27.557349+00:00 19994330.274999991059 28999999.988000039011 27869999.997000038624 3959624.973999992013 60422.162830610 2024-04-22T03:54:28.564724+00:00 19994330.276000011712 29000000.018000010401 27870000.041999999434 3960551.086999997031 60422.162842080 2024-04-22T03:54:29.555731+00:00 19994330.275999989361 28999999.980999998748 27869999.959999978542 3964397.895999997854 60422.162853734 2024-04-22T03:54:30.562610+00:00 19994330.278000000864 29000000.014999989420 27870000.003000020981 3956968.991000012029 60422.162865209 2024-04-22T03:54:31.554113+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3958573.044999986887 60422.162876869 2024-04-22T03:54:32.561489+00:00 19994330.275000009686 29000000.002000000328 27870000.054000020027 3960614.981000006199 60422.162888339 2024-04-22T03:54:33.552496+00:00 19994330.272999998182 28999999.984999980778 27869999.967000011355 3960180.982000008225 60422.162899998 2024-04-22T03:54:34.559871+00:00 19994330.273999989033 29000000.001000020653 27869999.996000051498 3960642.946999996901 60422.162911652 2024-04-22T03:54:35.566750+00:00 19994330.279000010341 29000000.011999990791 27869999.992999911308 3955800.972000002861 60422.162923128 2024-04-22T03:54:36.558253+00:00 19994330.276000019163 28999999.974000010639 27870000.024000048637 3964092.033999993932 60422.162934782 2024-04-22T03:54:37.565133+00:00 19994330.278000000864 29000000.016999959946 27869999.993000030518 3960659.105999990832 60422.162946257 2024-04-22T03:54:38.556636+00:00 19994330.275999959558 28999999.986000001431 27869999.923999909312 3965960.073000013828 60422.162957911 2024-04-22T03:54:39.563515+00:00 19994330.272000011057 29000000.025000039488 27870000.055000070482 3963948.923999994993 60422.162969387 2024-04-22T03:54:40.555018+00:00 19994330.277000010014 29000000.001999970526 27870000.003999948502 3956633.046999990940 60422.162981046 2024-04-22T03:54:41.562393+00:00 19994330.275999959558 28999999.991000000387 27869999.968999978155 3958313.853000000119 60422.162992516 2024-04-22T03:54:42.553401+00:00 19994330.279000040144 28999999.991000000387 27870000.046000000089 3960763.040999994148 60422.163004176 2024-04-22T03:54:43.560776+00:00 19994330.272999998182 28999999.995000001043 27869999.960000038147 3959928.112000017893 60422.163015829 2024-04-22T03:54:44.567655+00:00 19994330.277000010014 29000000.013000011444 27870000.009999990463 3959780.954999982845 60422.163027305 2024-04-22T03:54:45.559158+00:00 19994330.275999959558 28999999.995999988168 27870000.057999968529 3957738.971000016201 60422.163038959 2024-04-22T03:54:46.566037+00:00 19994330.275000039488 29000000.004000071436 27869999.989000078291 3957491.882999985944 60422.163050435 2024-04-22T03:54:47.557540+00:00 19994330.278000000864 29000000.001999970526 27869999.960999969393 3958196.048000007868 60422.163062094 2024-04-22T03:54:48.564916+00:00 19994330.274999920279 29000000.001999970526 27870000.036000009626 3960050.030999987852 60422.163073564 2024-04-22T03:54:49.555923+00:00 19994330.277000069618 29000000.006999969482 27870000.008000019938 3959755.046000003815 60422.163085223 2024-04-22T03:54:50.563298+00:00 19994330.274000048637 28999999.978999968618 27870000.000000000000 3960826.958000003826 60422.163096699 2024-04-22T03:54:51.554801+00:00 19994330.276999950409 28999999.988000039011 27869999.936000000685 3959089.929000020027 60422.163108353 2024-04-22T03:54:52.561680+00:00 19994330.272999998182 29000000.017000079155 27870000.006000000983 3955304.112999976147 60422.163119828 2024-04-22T03:54:53.553183+00:00 19994330.281000021845 29000000.008999940008 27869999.993999999017 3954138.862000017893 60422.163131482 2024-04-22T03:54:54.560063+00:00 19994330.274999979883 29000000.006000038236 27870000.026000011712 3956605.118000001181 60422.163143142 2024-04-22T03:54:55.567438+00:00 19994330.276000019163 28999999.982999920845 27870000.003999978304 3958665.039000004996 60422.163154611 2024-04-22T03:54:56.558445+00:00 19994330.273999929428 28999999.981000069529 27870000.004000011832 3956883.962999999989 60422.163166271 2024-04-22T03:54:57.565820+00:00 19994330.277000069618 29000000.041000008583 27870000.004999998957 3955314.957999974024 60422.163177741 2024-04-22T03:54:58.556827+00:00 19994330.273999929428 29000000.003000020981 27869999.991000000387 3957274.011000006925 60422.163189400 2024-04-22T03:54:59.564203+00:00 19994330.277000069618 28999999.963999990374 27870000.027000010014 3956139.025999993086 60422.163200871 2024-04-22T03:55:00.555210+00:00 19994330.278000000864 29000000.028999920934 27869999.991000000387 3959311.016000003088 60422.163212530 2024-04-22T03:55:01.562585+00:00 19994330.276999950409 28999999.996000051498 27869999.996999979019 3961292.083000003826 60422.163224006 2024-04-22T03:55:02.554088+00:00 19994330.272000070661 28999999.981999989599 27869999.973000049591 3957125.974999994040 60422.163235659 2024-04-22T03:55:03.560967+00:00 19994330.275999899954 29000000.044999960810 27870000.009999990463 3957057.992000014056 60422.163247135 2024-04-22T03:55:04.552471+00:00 19994330.277000069618 28999999.948000069708 27870000.018999990076 3957524.988000005018 60422.163258795 2024-04-22T03:55:05.559846+00:00 19994330.278000000864 28999999.992999911308 27869999.972999989986 3956691.902999997139 60422.163270448 2024-04-22T03:55:06.566725+00:00 19994330.274999979883 29000000.019999999553 27869999.985000010580 3955085.060000001919 60422.163281924 2024-04-22T03:55:07.558228+00:00 19994330.276000019163 29000000.021000001580 27870000.018999990076 3959446.025000005960 60422.163293578 2024-04-22T03:55:08.565107+00:00 19994330.274999979883 28999999.971999999136 27870000.051999989897 3956359.991999983788 60422.163305053 2024-04-22T03:55:09.556610+00:00 19994330.274999979883 28999999.993000000715 27869999.953000068665 3957833.993000001181 60422.163316707 2024-04-22T03:55:10.563490+00:00 19994330.279000040144 29000000.059999998659 27870000.024999979883 3956181.949000000954 60422.163328183 2024-04-22T03:55:11.554993+00:00 19994330.278000000864 28999999.935999989510 27869999.977999929339 3953592.942000002135 60422.163339837 2024-04-22T03:55:12.561872+00:00 19994330.273999929428 28999999.987000018358 27869999.988000039011 3960843.136000006925 60422.163351312 2024-04-22T03:55:13.553375+00:00 19994330.275000099093 28999999.026999980211 27870000.016999959946 3960505.905999987852 60422.163362972 2024-04-22T03:55:14.560751+00:00 19994330.276000019163 28999999.971999999136 27869999.973000049591 3957822.069000006188 60422.163374442 2024-04-22T03:55:15.551758+00:00 19994330.275999899954 29000000.051999989897 27870000.034000039101 3960709.006999998819 60422.163386101 2024-04-22T03:55:16.559133+00:00 19994330.274000000209 28999999.981000009924 27869999.977000001818 3957602.003999977838 60422.163397755 2024-04-22T03:55:17.566012+00:00 19994330.280000001192 29000000.018000010401 27870000.013000011444 3961054.919000030030 60422.163409230 2024-04-22T03:55:18.557515+00:00 19994330.278000000864 28999999.989000018686 27870000.003999948502 3955095.971000016201 60422.163420890 2024-04-22T03:55:19.564891+00:00 19994330.271000001580 29000000.018999990076 27870000.026999950409 3958196.001999973785 60422.163432360 2024-04-22T03:55:20.555898+00:00 19994330.275000009686 28999999.991000000387 27869999.923000101000 3956842.091000020970 60422.163444019 2024-04-22T03:55:21.563273+00:00 19994330.276000011712 29000000.019999980927 27870000.067999958992 3959952.984999955166 60422.163455489 2024-04-22T03:55:22.554280+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3955027.995000004768 60422.163467149 2024-04-22T03:55:23.561655+00:00 19994330.277000010014 28999999.989999949932 27869999.986999988556 3955794.976999998093 60422.163478618 2024-04-22T03:55:24.552662+00:00 19994330.275999989361 28999999.995000001043 27870000.009000059217 3961395.022000014782 60422.163490278 2024-04-22T03:55:25.560038+00:00 19994330.275000009686 29000000.040000081062 27870000.024999979883 3956941.054000020027 60422.163501932 2024-04-22T03:55:26.566917+00:00 19994330.276999980211 28999999.996999979019 27869999.998999949545 3957338.888999999035 60422.163513408 2024-04-22T03:55:27.558420+00:00 19994330.274000018835 28999999.962999939919 27869999.919000029564 3954909.042999982834 60422.163525061 2024-04-22T03:55:28.565299+00:00 19994330.275999959558 28999999.989000078291 27870000.034000039101 3957682.990000010002 60422.163536537 2024-04-22T03:55:29.556803+00:00 19994330.277000010014 29000000.013000011444 27869999.971999999136 3955510.004000008106 60422.163548197 2024-04-22T03:55:30.564178+00:00 19994330.277000010014 28999999.987999919802 27870000.055000010878 3959974.932999968994 60422.163559666 2024-04-22T03:55:31.555185+00:00 19994330.276000019163 28999999.986999988556 27869999.957999989390 3953422.012000023853 60422.163571326 2024-04-22T03:55:32.562560+00:00 19994330.272999998182 29000000.025000099093 27870000.039000000805 3960555.098999977112 60422.163582802 2024-04-22T03:55:33.554062+00:00 19994330.278000000864 29000000.013999938965 27869999.936000000685 3957961.004999995232 60422.163594455 2024-04-22T03:55:34.560943+00:00 19994330.278000000864 28999999.990000009537 27870000.044999990612 3962483.924000024796 60422.163605931 2024-04-22T03:55:35.552446+00:00 19994330.274999979883 28999999.971999999136 27870000.026000019163 3958647.050999999046 60422.163617585 2024-04-22T03:55:36.559325+00:00 19994330.280000030994 28999999.011000040919 27870000.047999981791 3957518.918999969959 60422.163629244 2024-04-22T03:55:37.566700+00:00 19994330.269999980927 29000000.028000000864 27869999.934000018984 3955884.080000042915 60422.163640714 2024-04-22T03:55:38.557707+00:00 19994330.273999989033 28999999.982999920845 27869999.990000009537 3956728.065999985207 60422.163652373 2024-04-22T03:55:39.565082+00:00 19994330.277000010014 29000000.015000101179 27870000.014999989420 3964016.963999987114 60422.163663849 2024-04-22T03:55:40.556586+00:00 19994330.278999980539 28999999.977999929339 27870000.033999979496 3956957.976999998093 60422.163675503 2024-04-22T03:55:41.563465+00:00 19994330.278000000864 29000000.014000058174 27869999.956000030041 3958667.025000036228 60422.163686979 2024-04-22T03:55:42.554968+00:00 19994330.272999998182 28999999.982999920845 27870000.020999971777 3961495.955999969970 60422.163698638 2024-04-22T03:55:43.562343+00:00 19994330.272999998182 29000000.021000001580 27869999.993000030518 3960819.045000017155 60422.163710108 2024-04-22T03:55:44.553351+00:00 19994330.279000040144 28999999.984000001103 27869999.935999989510 3957818.943000019062 60422.163721768 2024-04-22T03:55:45.560726+00:00 19994330.273999929428 29000000.008000001311 27870000.046999990940 3960772.071999967098 60422.163733237 2024-04-22T03:55:46.551732+00:00 19994330.277000069618 29000000.011000011116 27869999.937000039965 3963181.877000033855 60422.163744897 2024-04-22T03:55:47.559107+00:00 19994330.278999920934 28999999.982999980450 27870000.059999998659 3960305.060999989975 60422.163756551 2024-04-22T03:55:48.565987+00:00 19994330.272000070661 28999999.987000018358 27870000.008999940008 3961321.997999966145 60422.163768027 2024-04-22T03:55:49.557490+00:00 19994330.276999950409 29000000.004999998957 27869999.996000051498 3959723.989000021946 60422.163779680 2024-04-22T03:55:50.564370+00:00 19994330.276000019163 29000000.011999990791 27870000.018000010401 3961305.027999997139 60422.163791156 2024-04-22T03:55:51.555873+00:00 19994330.276999950409 28999999.986000001431 27869999.919999960810 3959639.976999998093 60422.163802810 2024-04-22T03:55:52.562752+00:00 19994330.276000019163 28999999.986000001431 27870000.028000000864 3957837.977999985218 60422.163814285 2024-04-22T03:55:53.554255+00:00 19994330.274000048637 29000000.041000008583 27870000.026000019163 3958082.063000022899 60422.163825939 2024-04-22T03:55:54.561134+00:00 19994330.276999950409 28999999.985000010580 27870000.028000000864 3961281.907000004780 60422.163837415 2024-04-22T03:55:55.552638+00:00 19994330.274999979883 28999999.986999988556 27869999.942999958992 3960344.055999993812 60422.163849074 2024-04-22T03:55:56.560012+00:00 19994330.277000069618 29000000.037999991328 27870000.087000008672 3958691.004000008106 60422.163860544 2024-04-22T03:55:57.551020+00:00 19994330.274999979883 28999999.983999971300 27869999.925000071526 3955606.069999992847 60422.163872204 2024-04-22T03:55:58.558395+00:00 19994330.278000000864 28999999.993000030518 27870000.018999930471 3959804.992999970913 60422.163883857 2024-04-22T03:55:59.565275+00:00 19994330.276999950409 28999999.977000001818 27870000.011000040919 3959089.897000014782 60422.163895333 2024-04-22T03:56:00.556778+00:00 19994330.272999998182 29000000.000000000000 27869999.967000011355 3956183.021000028122 60422.163906987 2024-04-22T03:56:01.563657+00:00 19994330.278000000864 29000000.065999981016 27870000.069000009447 3956607.032999991905 60422.163918463 2024-04-22T03:56:02.555160+00:00 19994330.275000099093 28999999.995000001043 27869999.985999941826 3959709.932999968994 60422.163930122 2024-04-22T03:56:03.562535+00:00 19994330.276999950409 28999999.953999999911 27869999.917000059038 3960773.938000022899 60422.163941592 2024-04-22T03:56:04.553543+00:00 19994330.276000019163 28999999.993000030518 27870000.057999968529 3960747.080999969970 60422.163953251 2024-04-22T03:56:05.560918+00:00 19994330.276000019163 29000000.021000031382 27869999.952999949455 3958923.981000006199 60422.163964721 2024-04-22T03:56:06.551925+00:00 19994330.276999950409 28999999.990000009537 27870000.029000040144 3954183.879999995232 60422.163976381 2024-04-22T03:56:07.559300+00:00 19994330.274000048637 29000000.023999929428 27870000.006999999285 3959190.072000027169 60422.163988034 2024-04-22T03:56:08.566179+00:00 19994330.278000000864 28999999.967000011355 27870000.010000009090 3956758.027000010014 60422.163999510 2024-04-22T03:56:09.557683+00:00 19994330.276000019163 29000000.013000011444 27869999.980000000447 3957498.096000016201 60422.164011164 2024-04-22T03:56:10.564562+00:00 19994330.276000000536 28999998.983000040054 27869999.953999999911 3954375.961999952793 60422.164022639 2024-04-22T03:56:11.556065+00:00 19994330.274000000209 28999999.985999941826 27870000.018000010401 3960055.020000040997 60422.164034299 2024-04-22T03:56:12.563440+00:00 19994330.278000000864 29000000.003000020981 27870000.021999981254 3956263.914999961853 60422.164045769 2024-04-22T03:56:13.554447+00:00 19994330.271999999881 29000000.021999958903 27870000.020000010729 3952323.187000035774 60422.164057428 2024-04-22T03:56:14.561823+00:00 19994330.274999991059 28999999.006000038236 27870000.025999989361 3962551.847000002861 60422.164068899 2024-04-22T03:56:15.552830+00:00 19994330.280000001192 29000000.019999980927 27869999.978999998420 3959865.072999954224 60422.164080558 2024-04-22T03:56:16.560205+00:00 19994330.278000000864 28999999.973999980837 27869999.991000030190 3959026.994000018109 60422.164092028 2024-04-22T03:56:17.551212+00:00 19994330.275000009686 29000000.022000070661 27870000.010999981314 3958494.910000026226 60422.164103687 2024-04-22T03:56:18.558587+00:00 19994330.275000009686 28999999.975000020117 27870000.037000000477 3960690.099999963772 60422.164115341 2024-04-22T03:56:19.565466+00:00 19994330.273999989033 29000000.025999899954 27869999.967999991030 3960476.969000041019 60422.164126817 2024-04-22T03:56:20.556970+00:00 19994330.279000010341 29000000.000999998301 27869999.981000009924 3956177.935999989975 60422.164138476 2024-04-22T03:56:21.564345+00:00 19994330.275000009686 28999999.984000001103 27870000.003000020981 3957513.041999996174 60422.164149946 2024-04-22T03:56:22.555352+00:00 19994330.276999980211 28999999.986999988556 27869999.969999969006 3960058.037999988068 60422.164161606 2024-04-22T03:56:23.562727+00:00 19994330.275000039488 29000000.001000020653 27870000.021000031382 3961494.959999979008 60422.164173082 2024-04-22T03:56:24.554230+00:00 19994330.275999959558 29000000.006999999285 27870000.002999961376 3956244.001999973785 60422.164184735 2024-04-22T03:56:25.561110+00:00 19994330.273999989033 28999999.993999991566 27869999.987000048161 3957812.923000096809 60422.164196211 2024-04-22T03:56:26.552613+00:00 19994330.278000000864 28999999.999000009149 27870000.003000020981 3962818.049999951851 60422.164207865 2024-04-22T03:56:27.559492+00:00 19994330.278000000864 29000000.000999990851 27870000.037999991328 3956958.082000017166 60422.164219340 2024-04-22T03:56:28.550995+00:00 19994330.274000048637 28999999.996999979019 27869999.967000011355 3958498.901000022888 60422.164230994 2024-04-22T03:56:29.557874+00:00 19994330.275999959558 29000000.001000050455 27870000.003999948502 3959608.053999900818 60422.164242653 2024-04-22T03:56:30.565250+00:00 19994330.278000000864 29000000.037000000477 27870000.036000009626 3959401.990000010002 60422.164254129 2024-04-22T03:56:31.556753+00:00 19994330.273999989033 28999999.978999968618 27869999.968000050634 3959023.032999991905 60422.164265783 2024-04-22T03:56:32.563632+00:00 19994330.274000048637 29000000.003000020981 27870000.005999919027 3953781.997000098228 60422.164277258 2024-04-22T03:56:33.555135+00:00 19994330.278000000864 28999999.981999989599 27869999.975000020117 3955858.956999897957 60422.164288912 2024-04-22T03:56:34.562014+00:00 19994330.277000010014 29000000.002999961376 27870000.054000020027 3958157.040000081062 60422.164300388 2024-04-22T03:56:35.553517+00:00 19994330.271999958903 29000000.005000051111 27869999.949000000954 3953942.013000010978 60422.164312047 2024-04-22T03:56:36.560893+00:00 19994330.276000019163 29000000.022999998182 27870000.055999990553 3957535.982999920845 60422.164323517 2024-04-22T03:56:37.551900+00:00 19994330.279000040144 28999999.998999949545 27869999.954999919981 3956542.976999998093 60422.164335177 2024-04-22T03:56:38.559275+00:00 19994330.276999950409 28999999.965999960899 27870000.022999998182 3955857.973000050057 60422.164346647 2024-04-22T03:56:39.550282+00:00 19994330.274000048637 29000000.026000019163 27870000.008000019938 3956627.021999955177 60422.164358306 2024-04-22T03:56:40.557657+00:00 19994330.276999950409 28999999.981999989599 27869999.975000020117 3963822.004999995232 60422.164369960 2024-04-22T03:56:41.564536+00:00 19994330.274000048637 29000000.017000079155 27869999.988000039011 3957879.988000034820 60422.164381436 2024-04-22T03:56:42.556040+00:00 19994330.276999950409 28999999.990000009537 27870000.021999958903 3956388.027000070084 60422.164393095 2024-04-22T03:56:43.563415+00:00 19994330.274999979883 28999999.967000011355 27870000.014000058174 3958676.030999898911 60422.164404565 2024-04-22T03:56:44.554422+00:00 19994330.278000000864 29000000.048999909312 27870000.008999940008 3953924.979000092018 60422.164416225 2024-04-22T03:56:45.561797+00:00 19994330.279000040144 28999999.953000068665 27869999.935000058264 3957368.011999965180 60422.164427694 2024-04-22T03:56:46.552805+00:00 19994330.274999979883 29000000.026000019163 27870000.032000001520 3955510.991999983788 60422.164439354 2024-04-22T03:56:47.560180+00:00 19994330.274000048637 28999999.996999979019 27870000.000000000000 3958706.976999998093 60422.164450824 2024-04-22T03:56:48.551187+00:00 19994330.273999929428 29000000.009999990463 27869999.981999989599 3954217.100000023842 60422.164462483 2024-04-22T03:56:49.558562+00:00 19994330.278000000864 28999999.995000001043 27870000.010000009090 3958207.944999932777 60422.164474137 2024-04-22T03:56:50.565441+00:00 19994330.277000069618 29000000.014999989420 27869999.988999988884 3955880.953999996185 60422.164485613 2024-04-22T03:56:51.556944+00:00 19994330.275999899954 29000000.011999960989 27870000.054000020027 3953516.050999999046 60422.164497272 2024-04-22T03:56:52.564320+00:00 19994330.275000099093 28999999.973999980837 27869999.947999980301 3961178.972000002861 60422.164508748 2024-04-22T03:56:53.555823+00:00 19994330.273999929428 28999999.989000078291 27869999.983000010252 3957834.009999989998 60422.164520402 2024-04-22T03:56:54.562702+00:00 19994330.274999979883 29000000.006999969482 27870000.037000000477 3961535.996000051033 60422.164531877 2024-04-22T03:56:55.554205+00:00 19994330.277000069618 28999999.971999999136 27869999.971000019461 3955270.998000026215 60422.164543531 2024-04-22T03:56:56.561085+00:00 19994330.279000040144 29000000.022999998182 27870000.021999958903 3955487.009999989998 60422.164555007 2024-04-22T03:56:57.552588+00:00 19994330.274999979883 28999999.980000000447 27869999.965000029653 3957031.090000032913 60422.164566660 2024-04-22T03:56:58.559467+00:00 19994330.278000000864 29000000.032000008970 27870000.087000008672 3955126.921999930870 60422.164578136 2024-04-22T03:56:59.550970+00:00 19994330.272999998182 29000000.015999991447 27869999.991000000387 3958296.993000030983 60422.164589796 2024-04-22T03:57:00.558345+00:00 19994330.276000019163 28999999.971000000834 27869999.969999969006 3957353.937000035774 60422.164601449 2024-04-22T03:57:01.565225+00:00 19994330.274999979883 28999999.997000008821 27869999.954999979585 3960607.023999928962 60422.164612925 2024-04-22T03:57:02.556728+00:00 19994330.276999950409 28999999.995999988168 27870000.048000041395 3956879.952000021935 60422.164624579 2024-04-22T03:57:03.563607+00:00 19994330.278999999166 28999999.966000020504 27869999.954999979585 3960312.087000011932 60422.164636055 2024-04-22T03:57:04.555109+00:00 19994330.271000001580 29000000.038999971002 27870000.054000020027 3960051.059999942780 60422.164647708 2024-04-22T03:57:05.561989+00:00 19994330.280000001192 29000000.028999980539 27869999.985999941826 3957491.897000073921 60422.164659184 2024-04-22T03:57:06.553492+00:00 19994330.272999990731 28999999.955000039190 27870000.004000071436 3958032.019999980927 60422.164670844 2024-04-22T03:57:07.560868+00:00 19994330.278999999166 29000000.011999960989 27869999.977999929339 3960093.090999960899 60422.164682313 2024-04-22T03:57:08.551875+00:00 19994330.277000010014 29000000.018999990076 27870000.027000069618 3955349.865000010002 60422.164693973 2024-04-22T03:57:09.559250+00:00 19994330.274000000209 28999999.968000050634 27869999.988999959081 3961216.031000018120 60422.164705443 2024-04-22T03:57:10.550257+00:00 19994330.275999989361 29000000.037999991328 27869999.971000079066 3959916.055000067223 60422.164717102 2024-04-22T03:57:11.557633+00:00 19994330.272999998182 29000000.022999998182 27870000.064999941736 3957278.990999937057 60422.164728756 2024-04-22T03:57:12.564512+00:00 19994330.275000009686 28999999.981999989599 27869999.971999999136 3955230.021999955177 60422.164740232 2024-04-22T03:57:13.556015+00:00 19994330.278999980539 28999999.987999979407 27869999.949000000954 3956688.020000100136 60422.164751885 2024-04-22T03:57:14.562894+00:00 19994330.278000000864 29000000.030999958515 27870000.046000000089 3956619.940999985207 60422.164763361 2024-04-22T03:57:15.554397+00:00 19994330.274000018835 28999999.943000078201 27869999.977000001818 3958487.090999960899 60422.164775020 2024-04-22T03:57:16.561771+00:00 19994330.276999980211 29000000.036000009626 27870000.047000050545 3959190.929000020027 60422.164786491 2024-04-22T03:57:17.552779+00:00 19994330.275000039488 28999999.990999940783 27869999.989999890327 3956759.937000035774 60422.164798150 2024-04-22T03:57:18.560154+00:00 19994330.278000000864 28999999.967000011355 27869999.991000059992 3960726.058999896049 60422.164809626 2024-04-22T03:57:19.551658+00:00 19994330.274999979883 29000000.021000031382 27869999.986999988556 3954530.915000081062 60422.164821279 2024-04-22T03:57:20.558537+00:00 19994330.277000010014 29000000.003000020981 27870000.016000028700 3957556.064000010025 60422.164832755 2024-04-22T03:57:21.550041+00:00 19994330.274999979883 28999999.970999959856 27869999.954999919981 3962273.983999968041 60422.164844409 2024-04-22T03:57:22.556920+00:00 19994330.273999989033 29000000.021000031382 27870000.052000049502 3957551.995000004768 60422.164856068 2024-04-22T03:57:23.564295+00:00 19994330.276000019163 29000000.011000040919 27870000.014999989420 3959356.074000000954 60422.164867544 2024-04-22T03:57:24.555798+00:00 19994330.276000019163 28999999.971999999136 27869999.916999999434 3955394.031000018120 60422.164879198 2024-04-22T03:57:25.562677+00:00 19994330.278000000864 29000000.025999899954 27870000.052000001073 3960525.889999986161 60422.164890673 2024-04-22T03:57:26.554181+00:00 19994330.274999979883 29000000.009999990463 27870000.072000000626 3959543.103999971878 60422.164902327 2024-04-22T03:57:27.561060+00:00 19994330.278000000864 28999999.989000078291 27869999.932000000030 3956478.815999985207 60422.164913803 2024-04-22T03:57:28.552563+00:00 19994330.272999998182 28999999.992999911308 27870000.036000009626 3959282.095000029076 60422.164925457 2024-04-22T03:57:29.559442+00:00 19994330.278000060469 28999999.994000080973 27869999.940999981016 3958289.003999948967 60422.164936932 2024-04-22T03:57:30.550945+00:00 19994330.274999979883 29000000.018000010401 27870000.043999999762 3961229.018000007141 60422.164948586 2024-04-22T03:57:31.557824+00:00 19994330.278000000864 28999999.993999961764 27869999.969000011683 3961754.974000095855 60422.164960062 2024-04-22T03:57:32.549328+00:00 19994330.278000000864 29000000.006999969482 27869999.984999980778 3962923.938999890815 60422.164971715 2024-04-22T03:57:33.556207+00:00 19994330.271999958903 28999999.996000051498 27870000.026000019163 3960092.121000051033 60422.164983375 2024-04-22T03:57:34.563582+00:00 19994330.274999979883 28999999.989999998361 27869999.951999958605 3956203.018000007141 60422.164994851 2024-04-22T03:57:35.555085+00:00 19994330.277000069618 29000000.017000000924 27870000.012000020593 3957407.962999939919 60422.165006504 2024-04-22T03:57:36.561965+00:00 19994330.276999950409 28999999.980999991298 27869999.976000010967 3957320.929000020027 60422.165017980 2024-04-22T03:57:37.553468+00:00 19994330.277000069618 28999999.980999991298 27870000.062999960035 3960292.049000024796 60422.165029634 2024-04-22T03:57:38.560347+00:00 19994330.272999998182 29000000.035000029951 27869999.994000021368 3957795.118999958038 60422.165041110 2024-04-22T03:57:39.551850+00:00 19994330.276999950409 29000000.006999999285 27870000.013999998569 3959159.931000113022 60422.165052769 2024-04-22T03:57:40.559225+00:00 19994330.274000048637 29000000.000000000000 27869999.988000039011 3962394.921999930870 60422.165064239 2024-04-22T03:57:41.550233+00:00 19994330.278000000864 29000000.005999978632 27869999.973999980837 3962783.034999967087 60422.165075898 2024-04-22T03:57:42.557608+00:00 19994330.274999979883 28999999.955000009388 27869999.986999988556 3958749.965000032913 60422.165087552 2024-04-22T03:57:43.564487+00:00 19994330.279000040144 29000000.023999989033 27869999.960000038147 3964117.083000063896 60422.165099028 2024-04-22T03:57:44.555990+00:00 19994330.274999979883 29000000.004999998957 27870000.103999968618 3963795.893999934196 60422.165110681 2024-04-22T03:57:45.562869+00:00 19994330.272999998182 29000000.008999999613 27869999.981999989599 3960513.041000009049 60422.165122157 2024-04-22T03:57:46.554372+00:00 19994330.275999899954 28999999.999000009149 27869999.986000061035 3958105.008999944199 60422.165133811 2024-04-22T03:57:47.561252+00:00 19994330.279000040144 28999999.995999988168 27870000.020999908447 3960094.782000064850 60422.165145286 2024-04-22T03:57:48.552755+00:00 19994330.276000019163 29000000.022999998182 27870000.036000009626 3958755.213999987114 60422.165156946 2024-04-22T03:57:49.560130+00:00 19994330.276000019163 28999999.977000001818 27869999.985000010580 3961335.958999990951 60422.165168416 2024-04-22T03:57:50.551137+00:00 19994330.276000019163 29000000.018999990076 27869999.960999969393 3963107.027000070084 60422.165180075 2024-04-22T03:57:51.558513+00:00 19994330.273999929428 28999999.959999978542 27870000.014999989420 3962331.065999985207 60422.165191545 2024-04-22T03:57:52.549520+00:00 19994330.274999979883 29000000.029999971390 27870000.022000070661 3963535.947999954224 60422.165203205 2024-04-22T03:57:53.556895+00:00 19994330.280000090599 28999999.962000008672 27869999.947999950498 3957501.981999992859 60422.165214858 2024-04-22T03:57:54.563774+00:00 19994330.274999979883 29000000.080000039190 27870000.035000089556 3960087.070000051986 60422.165226334 2024-04-22T03:57:55.555277+00:00 19994330.276000019163 28999999.939000010490 27869999.982999920845 3960739.799999951851 60422.165237994 2024-04-22T03:57:56.562652+00:00 19994330.273999929428 29000000.003999948502 27869999.988000039011 3962481.139000058174 60422.165249464 2024-04-22T03:57:57.553660+00:00 19994330.276000000536 28999999.993000030518 27870000.006999969482 3957455.018999934196 60422.165261123 2024-04-22T03:57:58.561035+00:00 19994330.276999998838 29000000.014000058174 27870000.029999971390 3962166.939000010025 60422.165272593 2024-04-22T03:57:59.552042+00:00 19994330.276999998838 28999999.981999989599 27869999.977000001818 3961868.955000042915 60422.165284253 2024-04-22T03:58:00.559417+00:00 19994330.279000010341 29000000.015999909490 27869999.997000098228 3962654.078999996185 60422.165295728 2024-04-22T03:58:01.550920+00:00 19994330.273999989033 28999999.993000030518 27869999.974999900907 3959325.950999975204 60422.165307382 2024-04-22T03:58:02.557799+00:00 19994330.274000000209 29000000.016999959946 27870000.001000050455 3961986.065999985207 60422.165318858 2024-04-22T03:58:03.549303+00:00 19994330.276000011712 28999999.994000080973 27870000.032999999821 3961923.072000027169 60422.165330512 2024-04-22T03:58:04.556182+00:00 19994330.275000009686 29000000.005999919027 27869999.988000001758 3964382.008999944199 60422.165342171 2024-04-22T03:58:05.563557+00:00 19994330.278999980539 29000000.000000000000 27870000.012000009418 3957755.944000006188 60422.165353647 2024-04-22T03:58:06.555060+00:00 19994330.273999989033 28999999.985000010580 27869999.989999990910 3963830.901000022888 60422.165365300 2024-04-22T03:58:07.561940+00:00 19994330.277000010014 29000000.003000020981 27869999.984999980778 3962284.996000051033 60422.165376776 2024-04-22T03:58:08.553443+00:00 19994330.272999998182 28999999.981000069529 27870000.005000028759 3960168.085999966133 60422.165388435 2024-04-22T03:58:09.560818+00:00 19994330.277000010014 29000000.011999960989 27869999.970999989659 3961048.008999944199 60422.165399905 2024-04-22T03:58:10.551824+00:00 19994330.276999980211 29000000.009999990463 27870000.039000000805 3958510.909000039101 60422.165411565 2024-04-22T03:58:11.559199+00:00 19994330.275000039488 29000000.013000000268 27870000.037999991328 3959310.059000014793 60422.165423035 2024-04-22T03:58:12.550208+00:00 19994330.279999971390 28999999.984000001103 27869999.986000001431 3963630.123999952804 60422.165434694 2024-04-22T03:58:13.557583+00:00 19994330.272999998182 29000000.008000001311 27869999.971999999136 3964199.898000001907 60422.165446164 2024-04-22T03:58:14.548590+00:00 19994330.278000000864 28999999.997999999672 27869999.984000030905 3961157.984000086784 60422.165457824 2024-04-22T03:58:15.555965+00:00 19994330.272000011057 29000000.011000011116 27869999.986000001431 3963550.977999926079 60422.165469483 2024-04-22T03:58:16.563340+00:00 19994330.279999971390 29000000.000000000000 27870000.034999970347 3966458.996000051033 60422.165480953 2024-04-22T03:58:17.554348+00:00 19994330.274000048637 28999999.984000001103 27869999.971000019461 3964507.084999918938 60422.165492612 2024-04-22T03:58:18.561723+00:00 19994330.278999980539 29000000.008999999613 27870000.051999989897 3965460.026000022888 60422.165504083 2024-04-22T03:58:19.552730+00:00 19994330.272999998182 28999999.989999979734 27869999.929000020027 3956513.943000078201 60422.165515742 2024-04-22T03:58:20.560105+00:00 19994330.272000011057 29000000.008000019938 27870000.111999988556 3964876.949000000954 60422.165527212 2024-04-22T03:58:21.551112+00:00 19994330.276999950409 28999999.979000028223 27869999.943000018597 3961466.075999975204 60422.165538872 2024-04-22T03:58:22.558488+00:00 19994330.280000030994 29000000.023999989033 27869999.967000011355 3963247.970999956131 60422.165550341 2024-04-22T03:58:23.549495+00:00 19994330.277999941260 29000000.000999990851 27870000.072000030428 3962151.119000076782 60422.165562001 2024-04-22T03:58:24.556870+00:00 19994330.274000048637 29000000.029999971390 27869999.947999950498 3962868.881999969017 60422.165573660 2024-04-22T03:58:25.564245+00:00 19994330.274999979883 28999999.967999991030 27870000.011999960989 3960515.950999975204 60422.165585136 2024-04-22T03:58:26.555748+00:00 19994330.276000019163 29000000.015000049025 27870000.009999990463 3963743.047000051010 60422.165596790 2024-04-22T03:58:27.562627+00:00 19994330.276000019163 28999999.981000009924 27869999.960000038147 3961453.032999991905 60422.165608265 2024-04-22T03:58:28.554130+00:00 19994330.273999929428 28999999.958999991417 27870000.055999990553 3965339.044999957085 60422.165619919 2024-04-22T03:58:29.561010+00:00 19994330.278000000864 29000000.031000021845 27869999.940999981016 3958906.944000006188 60422.165631395 2024-04-22T03:58:30.552513+00:00 19994330.276000019163 28999999.993999961764 27870000.024999979883 3961759.008000016212 60422.165643054 2024-04-22T03:58:31.559888+00:00 19994330.274000048637 29000000.006000038236 27869999.984000090510 3958696.998000026215 60422.165654524 2024-04-22T03:58:32.550895+00:00 19994330.273999929428 28999999.985000010580 27870000.003999948502 3964559.986999989022 60422.165666183 2024-04-22T03:58:33.558271+00:00 19994330.280000090599 29000000.025999899954 27870000.016000028700 3963359.898000001907 60422.165677654 2024-04-22T03:58:34.549278+00:00 19994330.276999950409 29000000.000000000000 27869999.965000029653 3964534.057999968994 60422.165689313 2024-04-22T03:58:35.556653+00:00 19994330.277000069618 28999999.986000061035 27870000.046999931335 3957682.985999941826 60422.165700967 2024-04-22T03:58:36.563532+00:00 19994330.273999929428 29000000.039999961853 27869999.988999959081 3964301.065000057220 60422.165712442 2024-04-22T03:58:37.555035+00:00 19994330.274000048637 28999999.971999999136 27870000.019000049680 3959884.939000010025 60422.165724096 2024-04-22T03:58:38.561915+00:00 19994330.276000019163 28999999.996000051498 27869999.955999970436 3962791.919999957085 60422.165735572 2024-04-22T03:58:39.553418+00:00 19994330.275999899954 28999999.986999988556 27869999.953999999911 3963404.143000007141 60422.165747226 2024-04-22T03:58:40.560297+00:00 19994330.275000099093 29000000.013000011444 27870000.080000039190 3961988.845000029076 60422.165758702 2024-04-22T03:58:41.551800+00:00 19994330.278999920934 28999999.952000018209 27869999.905999999493 3963538.052000000142 60422.165770361 2024-04-22T03:58:42.559175+00:00 19994330.278000000864 29000000.044999960810 27870000.024999998510 3961415.055000000168 60422.165781831 2024-04-22T03:58:43.550182+00:00 19994330.272999998182 28999999.988999959081 27870000.014000009745 3959331.998999999836 60422.165793490 2024-04-22T03:58:44.557558+00:00 19994330.276000019163 29000000.028000000864 27870000.050999999046 3963875.034000001848 60422.165804960 2024-04-22T03:58:45.548565+00:00 19994330.276000019163 28999999.977000001818 27869999.974000010639 3960720.979999997187 60422.165816620 2024-04-22T03:58:46.555940+00:00 19994330.276999950409 29000000.001000050455 27870000.017999980599 3957326.983000002801 60422.165828279 2024-04-22T03:58:47.563315+00:00 19994330.274999979883 29000000.021000031382 27869999.978000018746 3966086.901000001002 60422.165839749 2024-04-22T03:58:48.554323+00:00 19994330.277000069618 28999999.989000000060 27870000.044999990612 3963704.089999996126 60422.165851409 2024-04-22T03:58:49.561698+00:00 19994330.276999950409 28999999.975999999791 27869999.967000011355 3965557.093000002205 60422.165862879 2024-04-22T03:58:50.552705+00:00 19994330.272999998182 29000000.010000009090 27870000.001999970526 3958603.917999998201 60422.165874538 2024-04-22T03:58:51.560080+00:00 19994330.274999998510 29000000.000999990851 27869999.970000028610 3963898.052000001073 60422.165886008 2024-04-22T03:58:52.551087+00:00 19994330.278999999166 28999999.996000021696 27870000.000999990851 3961493.042999998201 60422.165897667 2024-04-22T03:58:53.558463+00:00 19994330.278999991715 29000000.024999979883 27870000.026000019163 3964939.008000000846 60422.165909143 2024-04-22T03:58:54.549966+00:00 19994330.271999999881 28999999.988000009209 27869999.986000001431 3960286.881999998819 60422.165920797 2024-04-22T03:58:55.556845+00:00 19994330.276000011712 29000000.008000019938 27870000.039999961853 3959583.058000005782 60422.165932267 2024-04-22T03:58:56.547852+00:00 19994330.274000000209 29000000.004000011832 27869999.981000009924 3961021.007999993861 60422.165943926 2024-04-22T03:58:57.555227+00:00 19994330.278000000864 28999998.978999968618 27870000.008999999613 3960827.928000003099 60422.165955580 2024-04-22T03:58:58.562106+00:00 19994330.275999989361 29000000.003000020981 27870000.002000030130 3958719.954999998212 60422.165967056 2024-04-22T03:58:59.553610+00:00 19994330.278000000864 29000000.010999981314 27870000.000999990851 3961638.076000005007 60422.165978715 2024-04-22T03:59:00.560985+00:00 19994330.274000018835 28999999.998000029474 27869999.986000001431 3955867.891000003088 60422.165990185 2024-04-22T03:59:01.551992+00:00 19994330.272999998182 28999999.981999989599 27869999.975000020117 3957976.033999993932 60422.166001845 2024-04-22T03:59:02.559368+00:00 19994330.278999980539 29000000.006999969482 27869999.996999979019 3965879.086999997031 60422.166013314 2024-04-22T03:59:03.550375+00:00 19994330.278000000864 29000000.006000038236 27870000.067999958992 3958953.967000008095 60422.166024974 2024-04-22T03:59:04.557749+00:00 19994330.273999989033 29000000.034999970347 27869999.980000019073 3967523.023000001907 60422.166036444 2024-04-22T03:59:05.548757+00:00 19994330.279000040144 28999999.977000061423 27869999.980000019073 3961714.007999985944 60422.166048103 2024-04-22T03:59:06.556132+00:00 19994330.273999989033 28999999.995999928564 27870000.009999990463 3960592.995000004768 60422.166059757 2024-04-22T03:59:07.563011+00:00 19994330.272999998182 28999999.962000008672 27869999.993000030518 3956403.952000007033 60422.166071233 2024-04-22T03:59:08.554515+00:00 19994330.269999980927 28999999.021000031382 27870000.003999948502 3960901.972999989986 60422.166082887 2024-04-22T03:59:09.561394+00:00 19994330.283999979496 29000000.013999938965 27870000.032000061125 3961801.062000005972 60422.166094362 2024-04-22T03:59:10.552897+00:00 19994330.277000010014 28999999.994000080973 27869999.968999978155 3958929.045000001788 60422.166106016 2024-04-22T03:59:11.559776+00:00 19994330.276000019163 29000000.008999940008 27869999.995999928564 3956344.942000002135 60422.166117492 2024-04-22T03:59:12.551279+00:00 19994330.273999989033 29000000.001999970526 27869999.940000060946 3959890.111999989022 60422.166129145 2024-04-22T03:59:13.558159+00:00 19994330.277000010014 28999998.997000098228 27870000.023999929428 3957221.979000002146 60422.166140621 2024-04-22T03:59:14.549662+00:00 19994330.274999979883 29000000.003999948502 27870000.039000030607 3958079.915999994148 60422.166152281 2024-04-22T03:59:15.557037+00:00 19994330.278000000864 28999999.981999989599 27869999.963999990374 3959926.997999995947 60422.166163750 2024-04-22T03:59:16.548044+00:00 19994330.275000039488 29000000.024000048637 27869999.990000009537 3961980.973000019789 60422.166175410 2024-04-22T03:59:17.555419+00:00 19994330.278999920934 28999999.983999971300 27870000.064000010490 3959739.990999997128 60422.166187064 2024-04-22T03:59:18.562298+00:00 19994330.272000070661 28999999.993999961764 27869999.981000069529 3959295.923999994993 60422.166198540 2024-04-22T03:59:19.553802+00:00 19994330.274999979883 28999999.991000059992 27869999.947999950498 3957891.113999993075 60422.166210193 2024-04-22T03:59:20.560681+00:00 19994330.276999950409 29000000.022999998182 27870000.050000000745 3956902.055000007153 60422.166221669 2024-04-22T03:59:21.552184+00:00 19994330.281000021845 28999999.995999928564 27870000.030000001192 3961076.913000016939 60422.166233323 2024-04-22T03:59:22.559063+00:00 19994330.274000048637 29000000.009999990463 27869999.930999990553 3957648.035999984015 60422.166244798 2024-04-22T03:59:23.550566+00:00 19994330.273999929428 28999999.944000009447 27870000.067000001669 3955001.111999989022 60422.166256458 2024-04-22T03:59:24.557942+00:00 19994330.276000019163 29000000.029000040144 27870000.030000019819 3960091.835000007879 60422.166267928 2024-04-22T03:59:25.548949+00:00 19994330.278000000864 29000000.019999999553 27869999.953999999911 3957140.978000015020 60422.166279587 2024-04-22T03:59:26.556324+00:00 19994330.272999998182 28999999.992000009865 27869999.974999990314 3956336.996999979019 60422.166291057 2024-04-22T03:59:27.547331+00:00 19994330.277000069618 29000000.041999999434 27870000.039999991655 3955605.138000010978 60422.166302716 2024-04-22T03:59:28.554706+00:00 19994330.276999950409 28999999.971000000834 27869999.968000020832 3956347.914999992121 60422.166314376 2024-04-22T03:59:29.562081+00:00 19994330.272999998182 29000000.002000000328 27870000.021999958903 3953418.080000013113 60422.166325846 2024-04-22T03:59:30.553089+00:00 19994330.279000040144 29000000.019999980927 27869999.981000009924 3959812.893999993801 60422.166337505 2024-04-22T03:59:31.560464+00:00 19994330.271999958903 28999999.986000001431 27870000.052000049502 3954583.064999998081 60422.166348975 2024-04-22T03:59:32.551471+00:00 19994330.281000021845 28999999.981000009924 27869999.957999940962 3955802.006999998819 60422.166360635 2024-04-22T03:59:33.558846+00:00 19994330.271999958903 28999999.990000009537 27870000.022000011057 3957468.004000008106 60422.166372105 2024-04-22T03:59:34.549853+00:00 19994330.277000069618 29000000.000999990851 27869999.970000028610 3952564.951000005007 60422.166383764 2024-04-22T03:59:35.557229+00:00 19994330.276999950409 28999999.988000039011 27869999.988999959081 3954124.101999998093 60422.166395234 2024-04-22T03:59:36.548237+00:00 19994330.274999979883 29000000.022999998182 27870000.038000050932 3956350.870999991894 60422.166406894 2024-04-22T03:59:37.555611+00:00 19994330.274000048637 28999999.998999949545 27870000.003999948502 3960683.000000000000 60422.166418553 2024-04-22T03:59:38.562986+00:00 19994330.279000040144 28999999.993000030518 27869999.958000060171 3955089.113999993075 60422.166430023 2024-04-22T03:59:39.553994+00:00 19994330.278999920934 29000000.036000009626 27869999.980999950320 3956593.941000015009 60422.166441683 2024-04-22T03:59:40.561369+00:00 19994330.276000019163 28999999.998999949545 27870000.003000020981 3960006.020999997854 60422.166453152 2024-04-22T03:59:41.552376+00:00 19994330.272999998182 28999999.979000028223 27870000.021000031382 3958203.960999995004 60422.166464812 2024-04-22T03:59:42.559751+00:00 19994330.274999979883 29000000.020000040531 27870000.014999989420 3957399.983999996912 60422.166476282 2024-04-22T03:59:43.550758+00:00 19994330.277000069618 28999999.988999959081 27869999.981999989599 3958836.092000008095 60422.166487942 2024-04-22T03:59:44.558133+00:00 19994330.275999899954 28999999.990999940783 27869999.986999988556 3959226.928000003099 60422.166499411 2024-04-22T03:59:45.549141+00:00 19994330.276999998838 28999999.984000090510 27870000.032999988645 3960440.056999980938 60422.166511071 2024-04-22T03:59:46.556516+00:00 19994330.274000000209 28999999.990999940783 27869999.980000019073 3956248.927000015974 60422.166522547 2024-04-22T03:59:47.548019+00:00 19994330.276000000536 28999999.021000031382 27869999.977000001818 3960596.946999967098 60422.166534200 2024-04-22T03:59:48.554898+00:00 19994330.276999998838 28999999.991999980062 27870000.026000019163 3960703.012000023853 60422.166545860 2024-04-22T03:59:49.562274+00:00 19994330.274000000209 29000000.039999961853 27869999.996999979019 3954862.070999979973 60422.166557330 2024-04-22T03:59:50.553280+00:00 19994330.278000000864 28999999.976000070572 27869999.986999988556 3957540.104000031948 60422.166568989 2024-04-22T03:59:51.560656+00:00 19994330.278000000864 28999999.983000040054 27870000.032999988645 3954826.995999991894 60422.166580459 2024-04-22T03:59:52.551663+00:00 19994330.275000009686 29000000.015999909490 27869999.978999968618 3957147.902000010014 60422.166592118 2024-04-22T03:59:53.559039+00:00 19994330.275999989361 28999999.998000029474 27870000.018000010401 3956905.964999973774 60422.166603588 2024-04-22T03:59:54.550045+00:00 19994330.274000018835 29000000.001000050455 27869999.958999991417 3960222.127000033855 60422.166615248 2024-04-22T03:59:55.557421+00:00 19994330.273999989033 28999999.997999910265 27870000.034000039101 3955298.949000000954 60422.166626718 2024-04-22T03:59:56.548428+00:00 19994330.280000001192 28999999.979000091553 27869999.937000039965 3963914.023999989033 60422.166638377 2024-04-22T03:59:57.555803+00:00 19994330.278000030667 29000000.023999929428 27869999.990999940783 3956710.946999967098 60422.166649853 2024-04-22T03:59:58.547306+00:00 19994330.269999980927 29000000.003000020981 27870000.067000001669 3960278.004000008106 60422.166661507 2024-04-22T03:59:59.554186+00:00 19994330.278999980539 28999999.962000008672 27870000.013999998569 3958080.009999989998 60422.166673166 2024-04-22T04:00:00.561561+00:00 19994330.275000039488 29000000.013000011444 27869999.971999999136 3957844.994000018109 60422.166684642 2024-04-22T04:00:01.553064+00:00 19994330.279999971390 29000000.019999980927 27870000.005000010133 3962194.870999991894 60422.166696296 2024-04-22T04:00:02.559943+00:00 19994330.273999989033 29000000.000000000000 27870000.006999999285 3954996.166000009049 60422.166707771 2024-04-22T04:00:03.551447+00:00 19994330.276000019163 29000000.007999990135 27870000.032000008970 3954971.060000001919 60422.166719431 2024-04-22T04:00:04.558822+00:00 19994330.274999979883 28999999.960999999195 27869999.988000009209 3961286.864000021946 60422.166730901 2024-04-22T04:00:05.549828+00:00 19994330.276000019163 29000000.042000010610 27869999.975999981165 3957143.034999967087 60422.166742560 2024-04-22T04:00:06.557204+00:00 19994330.275999959558 28999999.991000000387 27869999.976000010967 3958347.040000020992 60422.166754030 2024-04-22T04:00:07.548211+00:00 19994330.274000048637 28999999.977999988943 27870000.045999970287 3960435.898999989033 60422.166765690 2024-04-22T04:00:08.555586+00:00 19994330.278999980539 29000000.022000011057 27869999.990000009537 3955780.003000020981 60422.166777160 2024-04-22T04:00:09.546593+00:00 19994330.273999989033 28999999.969000011683 27870000.022000011057 3957092.977999985218 60422.166788819 2024-04-22T04:00:10.553969+00:00 19994330.279000040144 29000000.036000009626 27869999.957000020891 3954812.058000028133 60422.166800473 2024-04-22T04:00:11.560848+00:00 19994330.272999998182 28999999.993999961764 27870000.025999959558 3957891.965999960899 60422.166811949 2024-04-22T04:00:12.552351+00:00 19994330.276999950409 28999999.976000010967 27869999.960000038147 3961163.069000006188 60422.166823608 2024-04-22T04:00:13.559726+00:00 19994330.274999979883 29000000.024999979883 27869999.997999969870 3957613.014999986161 60422.166835078 2024-04-22T04:00:14.550733+00:00 19994330.277000069618 28999999.989000018686 27870000.055000010878 3955754.069000006188 60422.166846737 2024-04-22T04:00:15.558108+00:00 19994330.275999899954 28999999.974000040442 27869999.998000029474 3955661.914000033867 60422.166858207 2024-04-22T04:00:16.549116+00:00 19994330.275000099093 29000000.005999978632 27869999.986999988556 3958927.014999986161 60422.166869867 2024-04-22T04:00:17.556491+00:00 19994330.276999950409 29000000.033999979496 27869999.976999938488 3956606.997999966145 60422.166881337 2024-04-22T04:00:18.547498+00:00 19994330.277000069618 28999999.995000001043 27870000.039000030607 3951395.909000039101 60422.166892996 2024-04-22T04:00:19.554873+00:00 19994330.275999899954 28999999.965000029653 27869999.940000060946 3957995.122999966145 60422.166904656 2024-04-22T04:00:20.562249+00:00 19994330.276000019163 29000000.008000019938 27870000.009999990463 3953861.927000045776 60422.166916125 2024-04-22T04:00:21.553256+00:00 19994330.274000048637 29000000.007999900728 27870000.014999989420 3954839.157999991905 60422.166927785 2024-04-22T04:00:22.560631+00:00 19994330.276999950409 29000000.028000120074 27870000.011000040919 3953181.779999970924 60422.166939261 2024-04-22T04:00:23.552134+00:00 19994330.274000048637 28999999.968999978155 27870000.009999990463 3958141.020000040997 60422.166950915 2024-04-22T04:00:24.559013+00:00 19994330.276000019163 28999999.985999941826 27869999.964999910444 3957508.106999992859 60422.166962384 2024-04-22T04:00:25.550021+00:00 19994330.276999950409 28999999.995000001043 27870000.072000030428 3961995.062999964226 60422.166974044 2024-04-22T04:00:26.557396+00:00 19994330.278000000864 29000000.034999970347 27869999.985000010580 3957228.856000006199 60422.166985514 2024-04-22T04:00:27.548403+00:00 19994330.274999979883 28999999.997000098228 27870000.008999940008 3958453.025000036228 60422.166997173 2024-04-22T04:00:28.555778+00:00 19994330.276000019163 29000000.009999990463 27869999.977000001818 3959542.021999955177 60422.167008649 2024-04-22T04:00:29.547281+00:00 19994330.274000048637 29000000.011999960989 27869999.976000070572 3953577.856999992859 60422.167020303 2024-04-22T04:00:30.554160+00:00 19994330.278999920934 28999999.996000051498 27870000.011000040919 3959692.122000039089 60422.167031962 2024-04-22T04:00:31.561536+00:00 19994330.274000048637 28999999.982999920845 27869999.988999959081 3956724.958999990951 60422.167043438 2024-04-22T04:00:32.553039+00:00 19994330.276999950409 29000000.001999970526 27870000.034000039101 3957738.032000004780 60422.167055092 2024-04-22T04:00:33.559918+00:00 19994330.277000069618 29000000.000000000000 27869999.986999988556 3959812.015999972820 60422.167066568 2024-04-22T04:00:34.551421+00:00 19994330.273999929428 28999999.992000099272 27869999.985999941826 3960061.870999991894 60422.167078227 2024-04-22T04:00:35.558797+00:00 19994330.274999979883 29000000.001999970526 27870000.011999960989 3959856.109000027180 60422.167089697 2024-04-22T04:00:36.549804+00:00 19994330.275000099093 29000000.014999989420 27870000.011000040919 3957110.078999996185 60422.167101356 2024-04-22T04:00:37.557179+00:00 19994330.281999949366 28999999.993999961764 27869999.977000009269 3963014.913999975193 60422.167112826 2024-04-22T04:00:38.548186+00:00 19994330.274999998510 28999999.988000039011 27869999.984999988228 3960723.080000042915 60422.167124486 2024-04-22T04:00:39.555561+00:00 19994330.271999999881 29000000.000999998301 27869999.975000008941 3962285.872999966145 60422.167135956 2024-04-22T04:00:40.546568+00:00 19994330.278000000864 29000000.008999999613 27870000.052999999374 3960943.159000039101 60422.167147615 2024-04-22T04:00:41.553944+00:00 19994330.274999998510 28999999.991000000387 27869999.943999990821 3960686.844999969006 60422.167159269 2024-04-22T04:00:42.560823+00:00 19994330.275000009686 28999999.986999988556 27870000.053999990225 3956025.119000018109 60422.167170744 2024-04-22T04:00:43.552326+00:00 19994330.278999999166 29000000.025000009686 27869999.953000009060 3957687.876999973785 60422.167182398 2024-04-22T04:00:44.559205+00:00 19994330.275000009686 28999999.964000020176 27870000.021000001580 3956662.080000042915 60422.167193874 2024-04-22T04:00:45.550708+00:00 19994330.275999989361 29000000.033999979496 27870000.078999999911 3956486.039999961853 60422.167205527 2024-04-22T04:00:46.557588+00:00 19994330.273999989033 28999999.997000008821 27869999.929000020027 3957575.863000034820 60422.167217003 2024-04-22T04:00:47.549091+00:00 19994330.277000010014 29000000.021999981254 27870000.010999981314 3957830.148999989033 60422.167228663 2024-04-22T04:00:48.556466+00:00 19994330.279000010341 28999999.994000021368 27869999.970000028610 3961814.939999998081 60422.167240133 2024-04-22T04:00:49.547473+00:00 19994330.272999968380 28999999.986999988556 27870000.037999991328 3958982.059000014793 60422.167251786 2024-04-22T04:00:50.554352+00:00 19994330.276000019163 29000000.011000040919 27869999.962000008672 3959089.954999982845 60422.167263446 2024-04-22T04:00:51.561728+00:00 19994330.276999980211 28999999.991000000387 27870000.014999989420 3959337.986999989022 60422.167274922 2024-04-22T04:00:52.553231+00:00 19994330.275000039488 28999999.997999969870 27870000.008999999613 3960149.999000012875 60422.167286575 2024-04-22T04:00:53.560110+00:00 19994330.274999979883 29000000.013999998569 27869999.977999988943 3958802.936999977101 60422.167298051 2024-04-22T04:00:54.551613+00:00 19994330.277000010014 29000000.006000038236 27870000.041000008583 3959851.030000030994 60422.167309705 2024-04-22T04:00:55.558493+00:00 19994330.278000000864 28999999.982999980450 27870000.022000011057 3958067.965999960899 60422.167321180 2024-04-22T04:00:56.549996+00:00 19994330.272999998182 28999999.971999939531 27869999.942999958992 3960017.103999971878 60422.167332834 2024-04-22T04:00:57.556875+00:00 19994330.279999971390 29000000.032000061125 27870000.042999979109 3955923.994000076782 60422.167344310 2024-04-22T04:00:58.548378+00:00 19994330.272999998182 28999999.985000010580 27869999.937000039965 3958829.857999920845 60422.167355963 2024-04-22T04:00:59.555257+00:00 19994330.277000010014 29000000.013999938965 27870000.034999970347 3955575.008000016212 60422.167367439 2024-04-22T04:01:00.546760+00:00 19994330.276000019163 28999999.996000051498 27870000.007000088692 3955901.073000072967 60422.167379099 2024-04-22T04:01:01.554136+00:00 19994330.277000010014 29000000.004999998957 27870000.034999970347 3960946.985000013839 60422.167390753 2024-04-22T04:01:02.561015+00:00 19994330.274999979883 29000000.013999938965 27869999.960000038147 3954987.008999944199 60422.167402228 2024-04-22T04:01:03.552518+00:00 19994330.272999998182 28999999.955000039190 27869999.992999911308 3957501.039000033867 60422.167413882 2024-04-22T04:01:04.559397+00:00 19994330.278999980539 29000000.029999971390 27870000.035000089556 3956266.967999935150 60422.167425358 2024-04-22T04:01:05.550900+00:00 19994330.274000048637 28999999.996000051498 27869999.968999978155 3954515.001000047196 60422.167437011 2024-04-22T04:01:06.557779+00:00 19994330.281000021845 29000000.016999959946 27870000.024999979883 3953870.064000010025 60422.167448487 2024-04-22T04:01:07.549283+00:00 19994330.272999998182 28999999.978999968618 27870000.001000050455 3954933.870999931823 60422.167460141 2024-04-22T04:01:08.556162+00:00 19994330.274999979883 28999999.991000059992 27869999.997999910265 3959051.108000040054 60422.167471617 2024-04-22T04:01:09.547665+00:00 19994330.276000019163 29000000.014999989420 27869999.965000029653 3957696.932000041008 60422.167483276 2024-04-22T04:01:10.555040+00:00 19994330.275999899954 28999999.960000038147 27869999.942999958992 3956556.011999965180 60422.167494746 2024-04-22T04:01:11.546048+00:00 19994330.275000099093 29000000.023999929428 27870000.105000019073 3962169.011999965180 60422.167506405 2024-04-22T04:01:12.553423+00:00 19994330.278000000864 29000000.006000038236 27869999.930000070482 3956032.976000071038 60422.167518059 2024-04-22T04:01:13.560303+00:00 19994330.275999899954 29000000.016999959946 27870000.062999960035 3958648.957000017166 60422.167529529 2024-04-22T04:01:14.551309+00:00 19994330.275000099093 28999999.996999979019 27869999.971999999136 3959173.077999948990 60422.167541188 2024-04-22T04:01:15.558684+00:00 19994330.273999929428 28999999.986000061035 27870000.004000000656 3958286.024000049103 60422.167552658 2024-04-22T04:01:16.549692+00:00 19994330.277000069618 29000000.002000000328 27869999.995999999344 3955863.011999965180 60422.167564318 2024-04-22T04:01:17.557067+00:00 19994330.279999971390 28999999.995999999344 27869999.982999999076 3958214.975000023842 60422.167575788 2024-04-22T04:01:18.548074+00:00 19994330.273999929428 29000000.021999999881 27870000.004999998957 3957948.986999989022 60422.167587447 2024-04-22T04:01:19.555449+00:00 19994330.275000099093 28999999.986999999732 27869999.996000010520 3960669.028999925125 60422.167598923 2024-04-22T04:01:20.546953+00:00 19994330.275999899954 28999999.990000009537 27869999.997000008821 3957192.994000076782 60422.167610577 2024-04-22T04:01:21.553831+00:00 19994330.277000069618 29000000.018999990076 27869999.974999990314 3957969.975999950897 60422.167622236 2024-04-22T04:01:22.561207+00:00 19994330.272999998182 28999999.970999989659 27870000.049999978393 3958208.065999985207 60422.167633706 2024-04-22T04:01:23.552214+00:00 19994330.278999920934 29000000.018999990076 27870000.033000018448 3959274.953999996185 60422.167645365 2024-04-22T04:01:24.559589+00:00 19994330.277000069618 28999999.993000030518 27869999.927000019699 3957865.935999989975 60422.167656836 2024-04-22T04:01:25.550596+00:00 19994330.276999950409 29000000.006999969482 27870000.102999988943 3961650.023000001907 60422.167668495 2024-04-22T04:01:26.557972+00:00 19994330.274000048637 29000000.008000019938 27869999.908999979496 3957733.049000024796 60422.167679965 2024-04-22T04:01:27.548979+00:00 19994330.273999929428 28999999.983999971300 27870000.004999998957 3956389.986000061035 60422.167691625 2024-04-22T04:01:28.556354+00:00 19994330.279000040144 29000000.003000020981 27870000.043000038713 3962646.037999988068 60422.167703094 2024-04-22T04:01:29.547361+00:00 19994330.276000019163 28999999.971999999136 27869999.971999939531 3956824.944000006188 60422.167714754 2024-04-22T04:01:30.554736+00:00 19994330.274999979883 29000000.021000031382 27869999.970000028610 3954932.009999989998 60422.167726224 2024-04-22T04:01:31.545743+00:00 19994330.274000048637 29000000.007999960333 27870000.027000010014 3959490.982999920845 60422.167737884 2024-04-22T04:01:32.553119+00:00 19994330.276999998838 29000000.016000028700 27870000.010999981314 3954556.115000010002 60422.167749537 2024-04-22T04:01:33.559998+00:00 19994330.274000000209 28999999.983000040054 27870000.014999989420 3956427.861000061035 60422.167761013 2024-04-22T04:01:34.551501+00:00 19994330.276000000536 28999999.979999899864 27869999.933000031859 3958348.026999949943 60422.167772667 2024-04-22T04:01:35.558380+00:00 19994330.282000008970 29000000.018000010401 27870000.046000000089 3963183.971000074875 60422.167784142 2024-04-22T04:01:36.549883+00:00 19994330.272999998182 28999999.981000069529 27869999.990999940783 3967064.092999935150 60422.167795802 2024-04-22T04:01:37.557258+00:00 19994330.275999989361 29000000.041999939829 27870000.059000018984 3965656.976999998093 60422.167807272 2024-04-22T04:01:38.548266+00:00 19994330.275999989361 28999999.985000010580 27869999.981000069529 3958864.950999975204 60422.167818931 2024-04-22T04:01:39.555641+00:00 19994330.274000018835 28999999.978000041097 27869999.977999929339 3962046.010000110138 60422.167830401 2024-04-22T04:01:40.546648+00:00 19994330.278000000864 29000000.036000009626 27870000.026000019163 3963738.985999941826 60422.167842060 2024-04-22T04:01:41.554023+00:00 19994330.276999980211 28999999.972999930382 27869999.995000001043 3960685.062999964226 60422.167853536 2024-04-22T04:01:42.545527+00:00 19994330.274000018835 29000000.009999990463 27869999.991999980062 3962443.014000058174 60422.167865190 2024-04-22T04:01:43.552406+00:00 19994330.275999989361 29000000.008000019938 27870000.000000000000 3964807.975999950897 60422.167876849 2024-04-22T04:01:44.559782+00:00 19994330.276000019163 28999999.976000070572 27869999.999000068754 3957770.909000039101 60422.167888319 2024-04-22T04:01:45.550788+00:00 19994330.274999979883 29000000.036999940872 27870000.018000010401 3963214.049999951851 60422.167899979 2024-04-22T04:01:46.558164+00:00 19994330.276000019163 28999999.981000069529 27869999.985999941826 3960992.967000008095 60422.167911449 2024-04-22T04:01:47.549171+00:00 19994330.278999980539 28999999.985999941826 27869999.952000018209 3956153.024000049103 60422.167923108 2024-04-22T04:01:48.556546+00:00 19994330.277000010014 29000000.019000049680 27870000.036999940872 3959808.980999947060 60422.167934584 2024-04-22T04:01:49.548049+00:00 19994330.272999998182 28999999.990000009537 27870000.038000110537 3962791.087000011932 60422.167946238 2024-04-22T04:01:50.554928+00:00 19994330.273999989033 28999999.989999890327 27869999.916999939829 3959869.958999990951 60422.167957713 2024-04-22T04:01:51.546431+00:00 19994330.277000010014 28999999.987000111490 27870000.004999998957 3954857.021000028122 60422.167969367 2024-04-22T04:01:52.553311+00:00 19994330.275999959558 29000000.019999980927 27870000.050000071526 3959577.026999949943 60422.167981027 2024-04-22T04:01:53.560686+00:00 19994330.279000040144 29000000.006000000983 27870000.022999998182 3958084.947000027169 60422.167992496 2024-04-22T04:01:54.551693+00:00 19994330.274999979883 28999999.993000000715 27869999.933000009507 3959042.125000000000 60422.168004156 2024-04-22T04:01:55.559070+00:00 19994330.276000019163 29000000.024000000209 27870000.017999999225 3958329.879999995232 60422.168015626 2024-04-22T04:01:56.550075+00:00 19994330.275999959558 28999999.989999990910 27869999.995000001043 3962100.984000086784 60422.168027285 2024-04-22T04:01:57.557450+00:00 19994330.275000039488 28999999.987999990582 27870000.028000000864 3965454.000999927986 60422.168038755 2024-04-22T04:01:58.548458+00:00 19994330.277000010014 28999999.992000009865 27869999.965999990702 3960744.927000045776 60422.168050415 2024-04-22T04:01:59.555833+00:00 19994330.274999979883 29000000.025999989361 27869999.986000001431 3960433.097000002861 60422.168061885 2024-04-22T04:02:00.546840+00:00 19994330.276000019163 28999999.988000009209 27870000.059999998659 3961192.985000013839 60422.168073544 2024-04-22T04:02:01.554215+00:00 19994330.273999929428 28999999.995000001043 27869999.960000008345 3960016.057999968994 60422.168085014 2024-04-22T04:02:02.545222+00:00 19994330.276000019163 28999999.978999968618 27870000.041999999434 3961103.949000000954 60422.168096674 2024-04-22T04:02:03.552598+00:00 19994330.279000040144 29000000.015000049025 27870000.002000000328 3957840.016999959946 60422.168108327 2024-04-22T04:02:04.559477+00:00 19994330.276999950409 29000000.023999989033 27869999.958999991417 3963399.970000029076 60422.168119803 2024-04-22T04:02:05.550980+00:00 19994330.274999979883 28999999.995000001043 27870000.077000018209 3960726.960000038147 60422.168131462 2024-04-22T04:02:06.558355+00:00 19994330.274000048637 28999999.978999968618 27869999.893999990076 3957910.071999907028 60422.168142932 2024-04-22T04:02:07.549363+00:00 19994330.279000040144 29000000.017000019550 27870000.080999970436 3962416.036000012886 60422.168154592 2024-04-22T04:02:08.556738+00:00 19994330.274999979883 28999999.991000000387 27869999.944999989122 3959771.876000047196 60422.168166062 2024-04-22T04:02:09.547745+00:00 19994330.272999998182 28999999.978999968618 27870000.011000040919 3959097.039000033867 60422.168177721 2024-04-22T04:02:10.555120+00:00 19994330.278000000864 29000000.019000049680 27870000.029999971390 3960839.974999905098 60422.168189191 2024-04-22T04:02:11.546127+00:00 19994330.276999950409 29000000.014999989420 27869999.969000041485 3960263.049000024796 60422.168200850 2024-04-22T04:02:12.553502+00:00 19994330.274000048637 28999999.980999950320 27870000.028999920934 3960950.955000042915 60422.168212505 2024-04-22T04:02:13.560382+00:00 19994330.274999979883 29000000.037999991328 27869999.962000008672 3960652.013000010978 60422.168223980 2024-04-22T04:02:14.551885+00:00 19994330.276000019163 28999999.979000091553 27870000.021000031382 3961719.046000003815 60422.168235634 2024-04-22T04:02:15.558764+00:00 19994330.278999920934 29000000.002999901772 27870000.001000050455 3960682.946999907028 60422.168247110 2024-04-22T04:02:16.550267+00:00 19994330.276000019163 29000000.003000020981 27869999.962999939919 3964716.022000073921 60422.168258769 2024-04-22T04:02:17.557642+00:00 19994330.272999998182 28999999.971999999136 27870000.029999971390 3964777.958999990951 60422.168270239 2024-04-22T04:02:18.548650+00:00 19994330.279000040144 28999999.991999980062 27869999.971999999136 3961037.121999979019 60422.168281898 2024-04-22T04:02:19.556025+00:00 19994330.273999929428 28999999.997000098228 27869999.958999991417 3960204.917999982834 60422.168293369 2024-04-22T04:02:20.547032+00:00 19994330.276000019163 29000000.021999958903 27870000.065000060946 3961837.046000003815 60422.168305028 2024-04-22T04:02:21.554407+00:00 19994330.274999979883 28999999.998000029474 27870000.021000031382 3958547.922000051010 60422.168316498 2024-04-22T04:02:22.545415+00:00 19994330.278000120074 29000000.033999919891 27869999.944000009447 3960489.041000009049 60422.168328157 2024-04-22T04:02:23.552790+00:00 19994330.276999950409 28999999.949000000954 27870000.000999931246 3962856.952000021935 60422.168339811 2024-04-22T04:02:24.559669+00:00 19994330.272999998182 29000000.029000040144 27870000.058000091463 3959119.181999921799 60422.168351287 2024-04-22T04:02:25.551174+00:00 19994330.276999950409 29000000.029000040144 27870000.006999969482 3963046.879000068177 60422.168362941 2024-04-22T04:02:26.558051+00:00 19994330.278999999166 28999999.980000019073 27869999.952999949455 3962200.030999898911 60422.168374416 2024-04-22T04:02:27.549554+00:00 19994330.274000000209 28999999.973999980837 27870000.014999989420 3961420.924000024796 60422.168386076 2024-04-22T04:02:28.556930+00:00 19994330.276000000536 29000000.014999989420 27869999.986000061035 3960696.162000060081 60422.168397546 2024-04-22T04:02:29.547937+00:00 19994330.276999998838 29000000.008000019938 27870000.032999988645 3965355.819999932777 60422.168409205 2024-04-22T04:02:30.555312+00:00 19994330.272999998182 28999999.971999999136 27869999.945999979973 3958481.027999997139 60422.168420675 2024-04-22T04:02:31.546319+00:00 19994330.275999989361 29000000.030999999493 27870000.032000061125 3959766.071000099182 60422.168432334 2024-04-22T04:02:32.553695+00:00 19994330.278000000864 28999999.996000010520 27869999.991999998689 3959023.941999911796 60422.168443810 2024-04-22T04:02:33.545198+00:00 19994330.277000010014 28999999.003999989480 27870000.030999999493 3958156.984000086784 60422.168455464 2024-04-22T04:02:34.552077+00:00 19994330.275000009686 28999999.953000009060 27869999.954999990761 3962447.939999938011 60422.168467123 2024-04-22T04:02:35.559452+00:00 19994330.273999989033 29000000.021000001580 27870000.021000009030 3961210.027999997139 60422.168478599 2024-04-22T04:02:36.550955+00:00 19994330.275999989361 28999999.984000001103 27870000.026999980211 3959109.072000027169 60422.168490252 2024-04-22T04:02:37.557835+00:00 19994330.277000010014 29000000.025999989361 27870000.005000028759 3968206.976999998093 60422.168501728 2024-04-22T04:02:38.549337+00:00 19994330.274999979883 29000000.028000030667 27869999.991999980062 3956001.955000042915 60422.168513382 2024-04-22T04:02:39.556217+00:00 19994330.279000040144 28999999.965999960899 27869999.985000010580 3960590.112999916077 60422.168524858 2024-04-22T04:02:40.547720+00:00 19994330.275999959558 29000000.004999998957 27870000.021000001580 3958338.888000010978 60422.168536517 2024-04-22T04:02:41.555095+00:00 19994330.275000039488 29000000.032000008970 27870000.015000019222 3956357.027000070084 60422.168547987 2024-04-22T04:02:42.546102+00:00 19994330.274999979883 28999999.986999988556 27869999.969999969006 3957669.060999989975 60422.168559647 2024-04-22T04:02:43.553478+00:00 19994330.277000010014 28999999.969000041485 27870000.000000000000 3963063.003999948967 60422.168571117 2024-04-22T04:02:44.544485+00:00 19994330.277000010014 29000000.046999990940 27869999.995999988168 3954601.991999983788 60422.168582776 2024-04-22T04:02:45.551860+00:00 19994330.272999998182 28999999.949999991804 27869999.978000041097 3961166.991999983788 60422.168594430 2024-04-22T04:02:46.558739+00:00 19994330.278000000864 29000000.031000021845 27870000.007999960333 3965232.050000071991 60422.168605905 2024-04-22T04:02:47.550242+00:00 19994330.274999979883 28999999.973999980837 27870000.009999990463 3964127.953999996185 60422.168617565 2024-04-22T04:02:48.557618+00:00 19994330.275000039488 29000000.019999980927 27869999.973000049591 3958014.978999971878 60422.168629035 2024-04-22T04:02:49.548625+00:00 19994330.278000000864 29000000.008000019938 27870000.006999969482 3958457.008999944199 60422.168640695 2024-04-22T04:02:50.556000+00:00 19994330.275999959558 28999999.985000010580 27870000.035000029951 3956784.991000055801 60422.168652170 2024-04-22T04:02:51.547503+00:00 19994330.279000040144 28999999.995000001043 27869999.984999950975 3960372.906000018120 60422.168663824 2024-04-22T04:02:52.554382+00:00 19994330.273999929428 28999999.996999979019 27869999.970000028610 3961045.021000028122 60422.168675300 2024-04-22T04:02:53.545885+00:00 19994330.276000019163 28999999.981999989599 27870000.016999959946 3960823.101999998093 60422.168686959 2024-04-22T04:02:54.553261+00:00 19994330.274999979883 29000000.049000021070 27870000.014999989420 3958458.020999907982 60422.168698429 2024-04-22T04:02:55.544268+00:00 19994330.279000040144 28999999.963999990374 27869999.981000069529 3955784.853000044823 60422.168710088 2024-04-22T04:02:56.551643+00:00 19994330.274000048637 29000000.039999961853 27870000.008000019938 3958237.123000026215 60422.168721742 2024-04-22T04:02:57.558522+00:00 19994330.275999899954 28999999.992000099272 27869999.990999940783 3956519.023999928962 60422.168733218 2024-04-22T04:02:58.550025+00:00 19994330.277000069618 28999999.981999989599 27869999.965000029653 3958043.914000033867 60422.168744871 2024-04-22T04:02:59.556904+00:00 19994330.271999958903 29000000.004999998957 27870000.054999951273 3956072.006000041962 60422.168756347 2024-04-22T04:03:00.548408+00:00 19994330.274000048637 29000000.002999901772 27870000.022999998182 3954718.046000003815 60422.168768001 2024-04-22T04:03:01.555287+00:00 19994330.279999971390 29000000.013000011444 27870000.002000089735 3958358.968999981880 60422.168779477 2024-04-22T04:03:02.546790+00:00 19994330.279999971390 29000000.004000071436 27869999.968999978155 3961285.029999970924 60422.168791136 2024-04-22T04:03:03.554165+00:00 19994330.274000048637 28999999.971999999136 27870000.014999989420 3958100.009999989998 60422.168802606 2024-04-22T04:03:04.545173+00:00 19994330.273999929428 28999999.978999968618 27869999.970000028610 3953301.031000018120 60422.168814266 2024-04-22T04:03:05.552548+00:00 19994330.276000019163 29000000.055999990553 27870000.054999951273 3958789.942999958992 60422.168825919 2024-04-22T04:03:06.559427+00:00 19994330.274999979883 28999999.960999969393 27869999.953000068665 3957913.991000055801 60422.168837395 2024-04-22T04:03:07.550930+00:00 19994330.275000099093 29000000.006999999285 27870000.002999901772 3957285.006000041962 60422.168849049 2024-04-22T04:03:08.557809+00:00 19994330.276999950409 29000000.013000000268 27870000.000000000000 3958981.023999928962 60422.168860524 2024-04-22T04:03:09.549313+00:00 19994330.279000040144 28999999.997999999672 27869999.995000001043 3958214.001999973785 60422.168872178 2024-04-22T04:03:10.556192+00:00 19994330.271999958903 28999999.977000001818 27869999.996999979019 3958619.946000099182 60422.168883654 2024-04-22T04:03:11.547694+00:00 19994330.281000021845 29000000.038000021130 27870000.002999998629 3961704.020999907982 60422.168895307 2024-04-22T04:03:12.554574+00:00 19994330.271999958903 28999999.947000000626 27870000.017000000924 3954879.094000000041 60422.168906783 2024-04-22T04:03:13.546078+00:00 19994330.277000069618 29000000.028000000864 27870000.026000011712 3958118.943000000902 60422.168918437 2024-04-22T04:03:14.552957+00:00 19994330.276999950409 28999999.986999988556 27869999.947000000626 3960359.955000000075 60422.168929913 2024-04-22T04:03:15.544460+00:00 19994330.272000070661 29000000.015999998897 27870000.004999998957 3958709.020999997854 60422.168941566 2024-04-22T04:03:16.551339+00:00 19994330.278999920934 29000000.003000020981 27870000.015999998897 3959507.034000001848 60422.168953220 2024-04-22T04:03:17.558218+00:00 19994330.274999979883 28999999.978999968618 27869999.986000001431 3962212.944999999832 60422.168964696 2024-04-22T04:03:18.549722+00:00 19994330.276000019163 29000000.009999990463 27869999.986999988556 3958324.001999999862 60422.168976355 2024-04-22T04:03:19.557097+00:00 19994330.276999998838 29000000.013999998569 27869999.989000018686 3959923.017999995034 60422.168987826 2024-04-22T04:03:20.548104+00:00 19994330.276000000536 28999999.981000009924 27870000.022000011057 3955658.024000003934 60422.168999485 2024-04-22T04:03:21.555479+00:00 19994330.276000000536 29000000.012000020593 27870000.035999950022 3955043.872000000905 60422.169010960 2024-04-22T04:03:22.546982+00:00 19994330.274000000209 29000000.013000011444 27870000.028000000864 3954761.015999995172 60422.169022614 2024-04-22T04:03:23.553861+00:00 19994330.276000011712 28999999.989999949932 27870000.013999998569 3959568.193000004161 60422.169034090 2024-04-22T04:03:24.545365+00:00 19994330.278000000864 28999999.995000001043 27869999.973000049591 3961909.995999998879 60422.169045749 2024-04-22T04:03:25.552740+00:00 19994330.276000011712 29000000.013000011444 27869999.962999999523 3961135.947999998927 60422.169057219 2024-04-22T04:03:26.543747+00:00 19994330.276999980211 28999999.953999999911 27869999.964999970049 3957824.954999998212 60422.169068879 2024-04-22T04:03:27.551122+00:00 19994330.276000019163 29000000.039000030607 27870000.027000010014 3955338.994000003207 60422.169080532 2024-04-22T04:03:28.558001+00:00 19994330.271999981254 28999999.977999929339 27870000.025999959558 3953977.040000007022 60422.169092008 2024-04-22T04:03:29.549505+00:00 19994330.277000010014 29000000.059000018984 27869999.951000031084 3962804.027999997139 60422.169103662 2024-04-22T04:03:30.556385+00:00 19994330.278999980539 28999999.946000099182 27870000.034000039101 3956049.935999989975 60422.169115137 2024-04-22T04:03:31.547887+00:00 19994330.275000009686 29000000.000999931246 27869999.962999939919 3953122.967000008095 60422.169126791 2024-04-22T04:03:32.554766+00:00 19994330.276999980211 29000000.028000000864 27870000.024000048637 3954330.056999995839 60422.169138267 2024-04-22T04:03:33.546269+00:00 19994330.274000048637 28999999.993000030518 27869999.967999938875 3956168.993000001181 60422.169149926 2024-04-22T04:03:34.553645+00:00 19994330.275999959558 28999999.991999980062 27870000.009000059217 3959452.074000000954 60422.169161397 2024-04-22T04:03:35.544652+00:00 19994330.275000039488 28999999.991999980062 27870000.047999981791 3953686.884000002872 60422.169173056 2024-04-22T04:03:36.552027+00:00 19994330.276999950409 29000000.029000040144 27870000.018999930471 3957729.049999997020 60422.169184709 2024-04-22T04:03:37.558906+00:00 19994330.277000010014 28999999.977999929339 27869999.946000099182 3959010.960000007879 60422.169196185 2024-04-22T04:03:38.550409+00:00 19994330.276000019163 28999999.981999989599 27870000.008999940008 3957756.016999990214 60422.169207845 2024-04-22T04:03:39.557784+00:00 19994330.274999979883 28999999.983000040054 27870000.039999961853 3954085.958000003826 60422.169219321 2024-04-22T04:03:40.549288+00:00 19994330.273999989033 29000000.024999979883 27869999.953000068665 3957349.069999992847 60422.169230974 2024-04-22T04:03:41.556167+00:00 19994330.277000010014 29000000.001000050455 27870000.044999960810 3961957.974000006914 60422.169242450 2024-04-22T04:03:42.547670+00:00 19994330.279000040144 28999999.973999980837 27869999.950999978930 3958459.925999999046 60422.169254104 2024-04-22T04:03:43.554549+00:00 19994330.275999959558 29000000.022000070661 27870000.060999989510 3956772.099999994040 60422.169265579 2024-04-22T04:03:44.546053+00:00 19994330.273999989033 29000000.013000000268 27869999.950000051409 3960473.013999999035 60422.169277233 2024-04-22T04:03:45.552932+00:00 19994330.278000000864 28999999.992999989539 27870000.021999958903 3958145.962999999989 60422.169288709 2024-04-22T04:03:46.544435+00:00 19994330.272999998182 28999999.998000010848 27870000.020000100136 3955781.009000002872 60422.169300368 2024-04-22T04:03:47.551809+00:00 19994330.274000048637 28999999.997999999672 27869999.946999911219 3952868.986000000965 60422.169312022 2024-04-22T04:03:48.558689+00:00 19994330.279999971390 28999999.997999999672 27870000.052000049502 3962168.034999995958 60422.169323497 2024-04-22T04:03:49.550192+00:00 19994330.276999950409 28999999.988000009209 27870000.013000011444 3961570.929000020027 60422.169335151 2024-04-22T04:03:50.557072+00:00 19994330.275000099093 29000000.016999989748 27869999.936000000685 3958808.089999973774 60422.169346627 2024-04-22T04:03:51.548575+00:00 19994330.274999979883 28999999.993000000715 27869999.971000000834 3959643.929000020027 60422.169358287 2024-04-22T04:03:52.555950+00:00 19994330.274999979883 28999999.973000019789 27870000.050000000745 3955980.972000002861 60422.169369756 2024-04-22T04:03:53.546957+00:00 19994330.276000019163 29000000.000999990851 27870000.041999999434 3959129.025999993086 60422.169381410 2024-04-22T04:03:54.553836+00:00 19994330.278999920934 29000000.041000008583 27870000.024000018835 3959828.000000000000 60422.169392886 2024-04-22T04:03:55.545340+00:00 19994330.275000099093 28999999.987999979407 27869999.950999978930 3959590.057999997865 60422.169404545 2024-04-22T04:03:56.552714+00:00 19994330.275999899954 29000000.000000000000 27870000.001000020653 3956442.907000004780 60422.169416015 2024-04-22T04:03:57.543722+00:00 19994330.274000048637 28999999.969000041485 27870000.018999990076 3959672.078999996185 60422.169427675 2024-04-22T04:03:58.551098+00:00 19994330.276000019163 29000000.023999989033 27869999.932000011206 3959094.977999985218 60422.169439328 2024-04-22T04:03:59.557977+00:00 19994330.276000019163 29000000.036000009626 27869999.997999969870 3955118.057999997865 60422.169450804 2024-04-22T04:04:00.549480+00:00 19994330.278000000864 28999999.981999989599 27870000.030000030994 3959276.881000012159 60422.169462464 2024-04-22T04:04:01.556855+00:00 19994330.275999899954 29000000.000999931246 27869999.972999989986 3958710.004000008106 60422.169473934 2024-04-22T04:04:02.547862+00:00 19994330.276000019163 29000000.004000071436 27870000.018999990076 3955105.041999996174 60422.169485593 2024-04-22T04:04:03.555237+00:00 19994330.275000099093 28999999.995999928564 27869999.981000009924 3955467.030999987852 60422.169497063 2024-04-22T04:04:04.546245+00:00 19994330.276999950409 28999999.980000019073 27870000.045000020415 3959234.932000011206 60422.169508723 2024-04-22T04:04:05.553620+00:00 19994330.274999979883 29000000.017000079155 27869999.930000010878 3961601.004999995232 60422.169520198 2024-04-22T04:04:06.545123+00:00 19994330.277000069618 28999999.983999971300 27870000.086999949068 3956215.993999987841 60422.169531852 2024-04-22T04:04:07.552001+00:00 19994330.278000000864 29000000.008000019938 27869999.964000049978 3953049.132000029087 60422.169543328 2024-04-22T04:04:08.543505+00:00 19994330.272999998182 29000000.013999938965 27869999.986999928951 3955871.961999983061 60422.169554981 2024-04-22T04:04:09.550384+00:00 19994330.274999979883 28999999.962000008672 27870000.008000019938 3960102.939999998081 60422.169566641 2024-04-22T04:04:10.557760+00:00 19994330.276999950409 28999999.013000011444 27869999.958000060171 3953975.027999997139 60422.169578116 2024-04-22T04:04:11.549263+00:00 19994330.278000000864 29000000.001000050455 27870000.028999920934 3964182.979000002146 60422.169589770 2024-04-22T04:04:12.556142+00:00 19994330.274999979883 28999999.979999899864 27869999.990000009537 3960546.988000005018 60422.169601240 2024-04-22T04:04:13.547149+00:00 19994330.274999998510 29000000.036000009626 27870000.060999989510 3960302.085000007879 60422.169612899 2024-04-22T04:04:14.554525+00:00 19994330.276999998838 28999999.993000030518 27869999.951000090688 3959920.937999994028 60422.169624375 2024-04-22T04:04:15.546028+00:00 19994330.275000009686 28999999.993999961764 27870000.041000008583 3956442.000999987125 60422.169636035 2024-04-22T04:04:16.553403+00:00 19994330.276999998838 29000000.049000021070 27869999.990999940783 3960603.857000023127 60422.169647505 2024-04-22T04:04:17.544410+00:00 19994330.275999989361 28999999.956000089645 27870000.009000059217 3960599.241999983788 60422.169659164 2024-04-22T04:04:18.551785+00:00 19994330.277000010014 29000000.026999950409 27869999.965999960899 3956453.791999996174 60422.169670634 2024-04-22T04:04:19.542792+00:00 19994330.272999990731 28999999.978999968618 27870000.006000038236 3957576.072000027169 60422.169682294 2024-04-22T04:04:20.550167+00:00 19994330.276000019163 29000000.006999969482 27869999.964999910444 3961175.028999983799 60422.169693947 2024-04-22T04:04:21.557047+00:00 19994330.278000000864 28999999.991000000387 27870000.034000039101 3961801.941999971867 60422.169705423 2024-04-22T04:04:22.548550+00:00 19994330.276999980211 28999999.993999999017 27870000.021000031382 3959763.049000024796 60422.169717077 2024-04-22T04:04:23.555429+00:00 19994330.272999998182 28999999.990000009537 27869999.960999969393 3954644.046999990940 60422.169728552 2024-04-22T04:04:24.546932+00:00 19994330.275999989361 29000000.015000000596 27870000.052999969572 3949910.939999998081 60422.169740212 2024-04-22T04:04:25.554308+00:00 19994330.279000010341 28999999.998000010848 27870000.009000059217 3958895.990000010002 60422.169751682 2024-04-22T04:04:26.545315+00:00 19994330.272999998182 28999999.967999991030 27869999.980999950320 3955207.105000019073 60422.169763342 2024-04-22T04:04:27.552690+00:00 19994330.278000000864 29000000.030999988317 27869999.990000009537 3953985.927999972831 60422.169774811 2024-04-22T04:04:28.543697+00:00 19994330.274999979883 29000000.023999989033 27869999.958999998868 3957442.095000029076 60422.169786471 2024-04-22T04:04:29.551072+00:00 19994330.277000010014 28999999.967999991030 27870000.079999998212 3954332.960999966133 60422.169798130 2024-04-22T04:04:30.558447+00:00 19994330.277000010014 29000000.002000030130 27869999.969999998808 3961296.027999997139 60422.169809600 2024-04-22T04:04:31.549455+00:00 19994330.273999989033 29000000.004999998957 27869999.962000001222 3957665.958000003826 60422.169821260 2024-04-22T04:04:32.556830+00:00 19994330.275000039488 29000000.008999999613 27870000.045000001788 3955612.892000020016 60422.169832735 2024-04-22T04:04:33.548333+00:00 19994330.274999979883 29000000.000000000000 27870000.015999998897 3959115.070999979973 60422.169844389 2024-04-22T04:04:34.555212+00:00 19994330.278000000864 28999999.986000001431 27869999.914000000805 3962223.960000038147 60422.169855865 2024-04-22T04:04:35.546716+00:00 19994330.277000010014 29000000.011999960989 27870000.021999981254 3960182.972000002861 60422.169867518 2024-04-22T04:04:36.553594+00:00 19994330.276000019163 28999999.990000009537 27870000.015000019222 3960247.025999962818 60422.169878994 2024-04-22T04:04:37.545098+00:00 19994330.274999979883 29000000.027000010014 27869999.998999979347 3958577.926999986172 60422.169890653 2024-04-22T04:04:38.552473+00:00 19994330.276000019163 28999999.981999989599 27870000.041999999434 3959137.158000051975 60422.169902124 2024-04-22T04:04:39.543480+00:00 19994330.276000019163 29000000.002999961376 27869999.946000039577 3954306.947999954224 60422.169913783 2024-04-22T04:04:40.550855+00:00 19994330.274999979883 29000000.008000019938 27870000.056999981403 3953684.999000012875 60422.169925442 2024-04-22T04:04:41.558231+00:00 19994330.276999950409 28999999.975000020117 27869999.995999988168 3960159.008000016212 60422.169936913 2024-04-22T04:04:42.549238+00:00 19994330.278000000864 29000000.026000019163 27870000.008999999613 3955437.065999985207 60422.169948572 2024-04-22T04:04:43.556613+00:00 19994330.272999998182 28999999.985999941826 27869999.969999969006 3959688.949999988079 60422.169960048 2024-04-22T04:04:44.548116+00:00 19994330.276000019163 29000000.014999989420 27869999.951000031084 3960030.965000032913 60422.169971701 2024-04-22T04:04:45.554995+00:00 19994330.274999979883 28999999.980000019073 27870000.013999998569 3957068.011999965180 60422.169983177 2024-04-22T04:04:46.546498+00:00 19994330.278000000864 29000000.004000071436 27870000.004999998957 3960557.022000014782 60422.169994831 2024-04-22T04:04:47.553378+00:00 19994330.278000000864 29000000.003000020981 27870000.021999958903 3958537.040000020992 60422.170006306 2024-04-22T04:04:48.544881+00:00 19994330.274000048637 28999998.977000001818 27869999.930999990553 3955291.038999975193 60422.170017960 2024-04-22T04:04:49.551760+00:00 19994330.276000019163 29000000.041999939829 27870000.093000050634 3955225.925000011921 60422.170029436 2024-04-22T04:04:50.543264+00:00 19994330.275999899954 28999999.978999968618 27869999.949000000954 3961735.953999996185 60422.170041090 2024-04-22T04:04:51.550142+00:00 19994330.275000099093 28999999.985000010580 27870000.016000028700 3958880.012000023853 60422.170052749 2024-04-22T04:04:52.557518+00:00 19994330.275999899954 28999999.996999979019 27870000.031999949366 3962281.013999999035 60422.170064225 2024-04-22T04:04:53.549021+00:00 19994330.276000019163 29000000.035000089556 27869999.999000068754 3962675.991999983788 60422.170075879 2024-04-22T04:04:54.555900+00:00 19994330.276000019163 29000000.036999940872 27869999.973999980837 3961006.971000016201 60422.170087354 2024-04-22T04:04:55.547403+00:00 19994330.277000069618 28999999.950999978930 27870000.003999948502 3959687.032000004780 60422.170099008 2024-04-22T04:04:56.554283+00:00 19994330.275999899954 29000000.019000049680 27870000.034000039101 3962092.953999996185 60422.170110484 2024-04-22T04:04:57.545786+00:00 19994330.276000019163 28999999.986999988556 27869999.970000028610 3958215.114999949932 60422.170122143 2024-04-22T04:04:58.553161+00:00 19994330.277000069618 28999999.975999999791 27870000.004999998957 3953868.919000030030 60422.170133613 2024-04-22T04:04:59.544168+00:00 19994330.274999979883 29000000.011999998242 27869999.935999989510 3953179.987999976147 60422.170145272 2024-04-22T04:05:00.551544+00:00 19994330.276000019163 29000000.019999999553 27870000.016999959946 3956864.059000014793 60422.170156742 2024-04-22T04:05:01.542550+00:00 19994330.275999899954 29000000.003000009805 27870000.039000030607 3958689.884000002872 60422.170168402 2024-04-22T04:05:02.549926+00:00 19994330.276000019163 29000000.004999998957 27870000.055999990553 3957145.119000018109 60422.170180056 2024-04-22T04:05:03.556805+00:00 19994330.274000048637 28999999.951999988407 27869999.919000029564 3957475.995999991894 60422.170191531 2024-04-22T04:05:04.548308+00:00 19994330.276999950409 29000000.038000021130 27869999.992999911308 3959196.916999996174 60422.170203191 2024-04-22T04:05:05.555683+00:00 19994330.276000019163 28999999.970999989659 27870000.078999999911 3959388.985000013839 60422.170214661 2024-04-22T04:05:06.546691+00:00 19994330.278000000864 29000000.008999999613 27869999.956000089645 3959706.111999989022 60422.170226320 2024-04-22T04:05:07.554066+00:00 19994330.274999998510 29000000.032000008970 27869999.958999998868 3959567.102999985218 60422.170237790 2024-04-22T04:05:08.545073+00:00 19994330.275000009686 28999999.963999990374 27870000.019000001252 3957415.893999993801 60422.170249450 2024-04-22T04:05:09.552447+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3958519.053000032902 60422.170260920 2024-04-22T04:05:10.543455+00:00 19994330.274999991059 29000000.007000029087 27870000.008000019938 3956264.896999955177 60422.170272579 2024-04-22T04:05:11.550830+00:00 19994330.276999998838 29000000.007999960333 27870000.042999979109 3957095.973000050057 60422.170284049 2024-04-22T04:05:12.541838+00:00 19994330.274000000209 28999999.983000040054 27869999.944000009447 3959487.026999949943 60422.170295708 2024-04-22T04:05:13.549213+00:00 19994330.276999998838 29000000.000999990851 27870000.023999989033 3956117.043000041973 60422.170307362 2024-04-22T04:05:14.556092+00:00 19994330.274000018835 29000000.013999998569 27869999.978999998420 3958047.033999979030 60422.170318838 2024-04-22T04:05:15.547595+00:00 19994330.275999989361 28999999.995000001043 27870000.000999990851 3957035.953000009060 60422.170330497 2024-04-22T04:05:16.554971+00:00 19994330.278999980539 29000000.003999948502 27869999.990000009537 3954280.972000002861 60422.170341968 2024-04-22T04:05:17.545978+00:00 19994330.275000009686 28999999.995000001043 27870000.065000001341 3958289.962999999989 60422.170353627 2024-04-22T04:05:18.553353+00:00 19994330.275999989361 28999999.981000069529 27869999.969000041485 3953860.149999976158 60422.170365097 2024-04-22T04:05:19.544360+00:00 19994330.276000019163 29000000.018000010401 27869999.977000001818 3951305.799000024796 60422.170376756 2024-04-22T04:05:20.551735+00:00 19994330.274999979883 28999999.993999961764 27869999.973999980837 3954341.133000016212 60422.170388226 2024-04-22T04:05:21.542743+00:00 19994330.277000010014 28999999.995000001043 27870000.031000021845 3955965.972000002861 60422.170399886 2024-04-22T04:05:22.550118+00:00 19994330.274999979883 29000000.011000040919 27869999.958000000566 3953978.094999969006 60422.170411545 2024-04-22T04:05:23.557493+00:00 19994330.278000060469 29000000.000000000000 27870000.022999998182 3955893.879000008106 60422.170423015 2024-04-22T04:05:24.548500+00:00 19994330.273999989033 28999999.982999920845 27870000.042999979109 3960009.967999995220 60422.170434674 2024-04-22T04:05:25.555876+00:00 19994330.273999989033 28999999.992000099272 27869999.971999999136 3952751.032999991905 60422.170446144 2024-04-22T04:05:26.546883+00:00 19994330.278000000864 29000000.022999998182 27870000.021999958903 3958605.105000019073 60422.170457804 2024-04-22T04:05:27.554258+00:00 19994330.277000010014 29000000.003999948502 27869999.980000019073 3952354.929999948014 60422.170469274 2024-04-22T04:05:28.545265+00:00 19994330.275999959558 29000000.016999959946 27870000.054000020027 3959517.976000071038 60422.170480934 2024-04-22T04:05:29.552640+00:00 19994330.276000019163 28999999.994000080973 27869999.927999969572 3955547.072999954224 60422.170492409 2024-04-22T04:05:30.544143+00:00 19994330.274999979883 28999999.990000009537 27870000.014999989420 3954937.930999993812 60422.170504063 2024-04-22T04:05:31.551022+00:00 19994330.279000040144 28999999.988999959081 27870000.009999990463 3957729.973000050057 60422.170515539 2024-04-22T04:05:32.542526+00:00 19994330.274999979883 29000000.003000020981 27869999.966000080109 3955711.013000010978 60422.170527192 2024-04-22T04:05:33.549405+00:00 19994330.276000019163 29000000.023999929428 27870000.028999920934 3955606.054999948014 60422.170538852 2024-04-22T04:05:34.556780+00:00 19994330.281000021845 28999998.952000018209 27869999.990000009537 3956139.996999979019 60422.170550322 2024-04-22T04:05:35.547787+00:00 19994330.269999980927 29000000.043999999762 27870000.034000039101 3956507.914000033867 60422.170561981 2024-04-22T04:05:36.555163+00:00 19994330.276000019163 28999999.991999998689 27870000.021000031382 3957262.008999944199 60422.170573451 2024-04-22T04:05:37.546170+00:00 19994330.272999998182 29000000.002000000328 27869999.990999940783 3956964.005000113975 60422.170585110 2024-04-22T04:05:38.553545+00:00 19994330.278000000864 28999999.991999998689 27869999.963999990374 3963157.025999904145 60422.170596586 2024-04-22T04:05:39.545048+00:00 19994330.276999950409 28999999.999000001699 27870000.004000071436 3960490.942000031006 60422.170608240 2024-04-22T04:05:40.551927+00:00 19994330.276000019163 28999999.969000011683 27870000.011999960989 3952423.049000024796 60422.170619715 2024-04-22T04:05:41.543430+00:00 19994330.276999950409 29000000.011999990791 27869999.973000049591 3961897.990000010002 60422.170631370 2024-04-22T04:05:42.550310+00:00 19994330.274000048637 29000000.005999978632 27870000.064999941736 3954589.102999926079 60422.170642845 2024-04-22T04:05:43.541813+00:00 19994330.274999979883 29000000.027000039816 27869999.968999978155 3957565.858000040054 60422.170654499 2024-04-22T04:05:44.548691+00:00 19994330.279000040144 28999999.986000001431 27869999.940000060946 3954803.052000045776 60422.170666158 2024-04-22T04:05:45.556067+00:00 19994330.276000019163 29000000.023999989033 27870000.057000000030 3957255.031999946106 60422.170677634 2024-04-22T04:05:46.547571+00:00 19994330.274999979883 28999999.991999980062 27869999.988000001758 3954487.980000019073 60422.170689288 2024-04-22T04:05:47.554449+00:00 19994330.274999979883 28999999.968999978155 27869999.986000008881 3955586.914000033867 60422.170700763 2024-04-22T04:05:48.545953+00:00 19994330.276000019163 29000000.021000031382 27870000.044999990612 3952229.062999964226 60422.170712417 2024-04-22T04:05:49.552832+00:00 19994330.276999950409 28999999.986999988556 27869999.958000000566 3956071.958999990951 60422.170723893 2024-04-22T04:05:50.544335+00:00 19994330.274000048637 29000000.013999998569 27870000.067999988794 3955836.059000014793 60422.170735546 2024-04-22T04:05:51.551214+00:00 19994330.276999950409 29000000.000000000000 27869999.948000010103 3954127.018999934196 60422.170747022 2024-04-22T04:05:52.542718+00:00 19994330.278000000864 28999999.995000001043 27870000.016999989748 3954908.015000104904 60422.170758676 2024-04-22T04:05:53.549597+00:00 19994330.272000070661 28999999.993000030518 27870000.020000010729 3958745.995999931823 60422.170770335 2024-04-22T04:05:54.556972+00:00 19994330.278000000864 29000000.010999921709 27869999.960000008345 3955662.911000012886 60422.170781805 2024-04-22T04:05:55.547979+00:00 19994330.275999899954 28999999.997000098228 27869999.972999989986 3956932.083000063896 60422.170793465 2024-04-22T04:05:56.555354+00:00 19994330.278000000864 29000000.001999970526 27869999.991000000387 3957404.938999890815 60422.170804941 2024-04-22T04:05:57.546857+00:00 19994330.276000019163 28999999.993000030518 27870000.012000020593 3956620.054000020027 60422.170816594 2024-04-22T04:05:58.553737+00:00 19994330.274000048637 29000000.016999959946 27870000.043999969959 3956893.995000004768 60422.170828070 2024-04-22T04:05:59.545240+00:00 19994330.274999979883 28999999.978999968618 27869999.968999978155 3959677.930000067223 60422.170839724 2024-04-22T04:06:00.552119+00:00 19994330.276000000536 28999999.991999980062 27870000.022999998182 3950019.087000011932 60422.170851199 2024-04-22T04:06:01.543622+00:00 19994330.278000000864 29000000.014999989420 27870000.024000048637 3955432.020999907982 60422.170862859 2024-04-22T04:06:02.550999+00:00 19994330.278000000864 29000000.028000000864 27869999.958999991417 3952994.986999989022 60422.170874329 2024-04-22T04:06:03.542005+00:00 19994330.276999998838 28999999.963000059128 27869999.949999991804 3949182.936000109185 60422.170885988 2024-04-22T04:06:04.549379+00:00 19994330.275000009686 29000000.003999948502 27870000.024999979883 3955071.023999928962 60422.170897642 2024-04-22T04:06:05.556259+00:00 19994330.272999998182 29000000.012000080198 27870000.042000059038 3955734.991000055801 60422.170909117 2024-04-22T04:06:06.547762+00:00 19994330.277000010014 28999999.962000008672 27869999.944000009447 3959947.921000003815 60422.170920777 2024-04-22T04:06:07.555137+00:00 19994330.276999980211 28999999.042999979109 27870000.042999979109 3955288.046999930870 60422.170932247 2024-04-22T04:06:08.546145+00:00 19994330.274000018835 28999999.000999931246 27870000.014999989420 3961020.139999986161 60422.170943907 2024-04-22T04:06:09.553520+00:00 19994330.276999980211 28999999.976000070572 27869999.957999940962 3951430.932000041008 60422.170955377 2024-04-22T04:06:10.544527+00:00 19994330.277000010014 29000000.022999998182 27870000.050000071526 3957528.978999971878 60422.170967036 2024-04-22T04:06:11.551902+00:00 19994330.273999989033 28999999.978999968618 27869999.970999959856 3956647.003000020981 60422.170978506 2024-04-22T04:06:12.542910+00:00 19994330.277000010014 29000000.017000000924 27869999.983000040054 3956487.980000019073 60422.170990165 2024-04-22T04:06:13.550285+00:00 19994330.275999989361 28999999.982999999076 27869999.960000038147 3954108.988000034820 60422.171001641 2024-04-22T04:06:14.541787+00:00 19994330.280000030994 29000000.020000010729 27870000.049999948591 3956362.057999968994 60422.171013295 2024-04-22T04:06:15.548666+00:00 19994330.272999998182 28999999.987999990582 27870000.034999970347 3957264.077999948990 60422.171024948 2024-04-22T04:06:16.555546+00:00 19994330.273999989033 29000000.000000000000 27869999.970000028610 3957943.929000020027 60422.171036424 2024-04-22T04:06:17.547049+00:00 19994330.273999989033 28999999.984000001103 27870000.001999970526 3955541.952000021935 60422.171048083 2024-04-22T04:06:18.554424+00:00 19994330.282000008970 29000000.004000011832 27869999.940000060946 3957522.998000026215 60422.171059554 2024-04-22T04:06:19.545432+00:00 19994330.272000011057 29000000.023999989033 27870000.102999929339 3958255.959999918938 60422.171071213 2024-04-22T04:06:20.552807+00:00 19994330.275999959558 28999999.990000009537 27869999.971000079066 3955881.976999998093 60422.171082683 2024-04-22T04:06:21.543814+00:00 19994330.278000000864 28999999.989000018686 27869999.980999950320 3956838.069000006188 60422.171094343 2024-04-22T04:06:22.551190+00:00 19994330.272000011057 28999999.987999979407 27870000.009000059217 3955072.097000002861 60422.171105812 2024-04-22T04:06:23.542196+00:00 19994330.278000000864 29000000.040000021458 27870000.056999921799 3952504.014000058174 60422.171117472 2024-04-22T04:06:24.549572+00:00 19994330.274999979883 28999999.978999968618 27869999.934000000358 3957929.891999959946 60422.171128942 2024-04-22T04:06:25.540579+00:00 19994330.280000030994 28999999.968999978155 27869999.977000001818 3956409.009999989998 60422.171140601 2024-04-22T04:06:26.547954+00:00 19994330.273999989033 29000000.024000048637 27869999.996000010520 3955593.980000019073 60422.171152255 2024-04-22T04:06:27.554833+00:00 19994330.274999979883 28999999.992999970913 27870000.030999988317 3962087.016999959946 60422.171163731 2024-04-22T04:06:28.546337+00:00 19994330.274999979883 29000000.000999990851 27870000.032999988645 3956953.961000084877 60422.171175390 2024-04-22T04:06:29.553712+00:00 19994330.277000069618 28999999.987000048161 27869999.976000010967 3960233.052999972831 60422.171186860 2024-04-22T04:06:30.544719+00:00 19994330.276999950409 29000000.028999920934 27870000.018000010401 3956165.929000020027 60422.171198520 2024-04-22T04:06:31.552095+00:00 19994330.274999979883 28999999.975000020117 27869999.956000000238 3956258.092000008095 60422.171209990 2024-04-22T04:06:32.543101+00:00 19994330.277000069618 29000000.031000021845 27869999.990999970585 3958075.969999908935 60422.171221649 2024-04-22T04:06:33.550477+00:00 19994330.273999929428 28999999.981999989599 27870000.008999999613 3955123.974000095855 60422.171233119 2024-04-22T04:06:34.541484+00:00 19994330.278000120074 29000000.055000070482 27870000.056000050157 3955193.013000010978 60422.171244779 2024-04-22T04:06:35.548859+00:00 19994330.274999979883 28999999.939999941736 27869999.971999939531 3952760.065999985207 60422.171256432 2024-04-22T04:06:36.555738+00:00 19994330.278000000864 29000000.026999950409 27869999.974000040442 3955514.974999905098 60422.171267908 2024-04-22T04:06:37.547241+00:00 19994330.274999979883 28999999.995000001043 27870000.028999980539 3956902.000000000000 60422.171279567 2024-04-22T04:06:38.554617+00:00 19994330.274999979883 29000000.007000088692 27869999.953999999911 3951335.973000050057 60422.171291037 2024-04-22T04:06:39.545624+00:00 19994330.277000069618 28999999.987999919802 27869999.995999988168 3955678.953999996185 60422.171302697 2024-04-22T04:06:40.552999+00:00 19994330.274999979883 28999999.991000059992 27870000.039000030607 3961862.003000020981 60422.171314167 2024-04-22T04:06:41.544006+00:00 19994330.274999979883 29000000.028000000864 27870000.024999979883 3958698.958999990951 60422.171325826 2024-04-22T04:06:42.551381+00:00 19994330.276000019163 28999999.993999961764 27869999.966000020504 3957031.039000033867 60422.171337296 2024-04-22T04:06:43.542389+00:00 19994330.279999971390 28999998.966000080109 27870000.044000029564 3958095.048999906052 60422.171348955 2024-04-22T04:06:44.549764+00:00 19994330.276000019163 29000000.032999988645 27869999.944999929518 3958759.910000085831 60422.171360431 2024-04-22T04:06:45.541267+00:00 19994330.271999958903 28999999.995000001043 27870000.047999981791 3957382.143000007141 60422.171372085 2024-04-22T04:06:46.548146+00:00 19994330.277000069618 28999999.988999959081 27869999.932000041008 3955683.914999961853 60422.171383745 2024-04-22T04:06:47.555521+00:00 19994330.274999979883 29000000.022999998182 27870000.029999971390 3958088.016000031959 60422.171395214 2024-04-22T04:06:48.546528+00:00 19994330.276000019163 28999999.965999960899 27869999.965000029653 3956778.028999925125 60422.171406874 2024-04-22T04:06:49.553904+00:00 19994330.278000000864 29000000.022999998182 27870000.021999958903 3960059.019000052940 60422.171418344 2024-04-22T04:06:50.544911+00:00 19994330.278000000864 28999999.991999998689 27870000.000000000000 3959744.919999957085 60422.171430003 2024-04-22T04:06:51.552286+00:00 19994330.270999908447 28999999.986000001431 27869999.995000001043 3955926.994000076782 60422.171441479 2024-04-22T04:06:52.543789+00:00 19994330.277000069618 29000000.017000000924 27870000.014000058174 3958698.027999997139 60422.171453133 2024-04-22T04:06:53.550669+00:00 19994330.276000019163 29000000.022999998182 27870000.021000031382 3956723.967000008095 60422.171464609 2024-04-22T04:06:54.542172+00:00 19994330.276999998838 28999999.988000009209 27869999.968999978155 3958200.054999948014 60422.171476262 2024-04-22T04:06:55.549051+00:00 19994330.278999999166 28999999.988999988884 27870000.054000020027 3956626.049000024796 60422.171487738 2024-04-22T04:06:56.540554+00:00 19994330.274000000209 29000000.025999989361 27869999.944000009447 3956793.962000011932 60422.171499392 2024-04-22T04:06:57.547433+00:00 19994330.274999998510 28999999.970000028610 27870000.040999889374 3958400.949000000954 60422.171511051 2024-04-22T04:06:58.554809+00:00 19994330.276999998838 28999999.994999948889 27869999.959000110626 3958128.970999956131 60422.171522527 2024-04-22T04:06:59.546311+00:00 19994330.274000000209 29000000.013999998569 27870000.016999959946 3960644.968999981880 60422.171534181 2024-04-22T04:07:00.553191+00:00 19994330.279000010341 28999999.976000010967 27870000.026000019163 3961875.106999992859 60422.171545656 2024-04-22T04:07:01.544694+00:00 19994330.274999979883 28999999.995000001043 27869999.975000020117 3955913.037999988068 60422.171557310 2024-04-22T04:07:02.551573+00:00 19994330.276000019163 29000000.016000028700 27870000.015999998897 3953180.967000008095 60422.171568786 2024-04-22T04:07:03.543077+00:00 19994330.274999979883 29000000.032000008970 27870000.019000001252 3953830.024000049103 60422.171580445 2024-04-22T04:07:04.550452+00:00 19994330.276000019163 28999999.945999979973 27869999.985999990255 3955933.930999993812 60422.171591915 2024-04-22T04:07:05.541459+00:00 19994330.278999980539 29000000.034999970347 27869999.984999999404 3957122.008000016212 60422.171603574 2024-04-22T04:07:06.548834+00:00 19994330.273999989033 28999999.977000061423 27869999.984999999404 3955460.006999969017 60422.171615228 2024-04-22T04:07:07.555713+00:00 19994330.275999989361 29000000.008999999613 27870000.017000019550 3955160.995000004768 60422.171626704 2024-04-22T04:07:08.547217+00:00 19994330.276000019163 29000000.003999948502 27869999.975999981165 3954574.047999978065 60422.171638357 2024-04-22T04:07:09.554096+00:00 19994330.273999989033 29000000.013000011444 27870000.029000010341 3958707.981999992859 60422.171649833 2024-04-22T04:07:10.545599+00:00 19994330.275000039488 28999999.998000029474 27870000.021999981254 3955642.966000080109 60422.171661493 2024-04-22T04:07:11.552974+00:00 19994330.276999950409 28999999.995000001043 27870000.002999991179 3960586.075999975204 60422.171672963 2024-04-22T04:07:12.543981+00:00 19994330.279000040144 28999999.977000001818 27869999.983000040054 3958257.860999941826 60422.171684622 2024-04-22T04:07:13.551356+00:00 19994330.274999979883 29000000.016999959946 27870000.011999960989 3957951.042999982834 60422.171696092 2024-04-22T04:07:14.542364+00:00 19994330.273999989033 29000000.000000000000 27869999.939000010490 3956386.128000020981 60422.171707752 2024-04-22T04:07:15.549739+00:00 19994330.275000039488 28999999.996000051498 27870000.028000000864 3955048.945000051986 60422.171719227 2024-04-22T04:07:16.541242+00:00 19994330.274999979883 29000000.000000000000 27870000.032000008970 3956127.919999957085 60422.171730887 2024-04-22T04:07:17.548617+00:00 19994330.278000000864 28999999.983999971300 27869999.967000011355 3955691.958000063896 60422.171742540 2024-04-22T04:07:18.555497+00:00 19994330.278000000864 29000000.014000058174 27870000.009999990463 3958502.101999998093 60422.171754016 2024-04-22T04:07:19.547000+00:00 19994330.276000019163 28999999.988999959081 27869999.941999968141 3954198.047999978065 60422.171765670 2024-04-22T04:07:20.553879+00:00 19994330.274999979883 29000000.036000009626 27870000.111000001431 3954528.932999968994 60422.171777145 2024-04-22T04:07:21.545382+00:00 19994330.274000048637 29000000.000000000000 27869999.932000041008 3960253.024000049103 60422.171788800 2024-04-22T04:07:22.552261+00:00 19994330.276999950409 28999999.980999950320 27870000.057000041008 3959867.947999954224 60422.171800275 2024-04-22T04:07:23.543764+00:00 19994330.276000019163 29000000.009000059217 27869999.925999999046 3955801.041000009049 60422.171811929 2024-04-22T04:07:24.550644+00:00 19994330.278000000864 29000000.003999948502 27870000.019999980927 3954753.085999966133 60422.171823405 2024-04-22T04:07:25.542147+00:00 19994330.276000019163 28999999.963999990374 27870000.037999991328 3955701.853000044823 60422.171835064 2024-04-22T04:07:26.549522+00:00 19994330.273999929428 29000000.000000000000 27869999.952999949455 3959454.093999981880 60422.171846534 2024-04-22T04:07:27.540529+00:00 19994330.276000019163 29000000.035000000149 27870000.001999970526 3959237.998000026215 60422.171858193 2024-04-22T04:07:28.547905+00:00 19994330.276000019163 28999999.989999990910 27869999.998000029474 3962821.983999968041 60422.171869847 2024-04-22T04:07:29.554784+00:00 19994330.276999950409 28999999.999000001699 27869999.989000078291 3958175.001999973785 60422.171881323 2024-04-22T04:07:30.546287+00:00 19994330.277000069618 28999999.981999989599 27869999.975999951363 3958914.953999996185 60422.171892976 2024-04-22T04:07:31.553166+00:00 19994330.276000019163 29000000.008999999613 27870000.041000008583 3956272.994000076782 60422.171904452 2024-04-22T04:07:32.544669+00:00 19994330.272999998182 29000000.017000019550 27870000.031000021845 3959791.021999955177 60422.171916111 2024-04-22T04:07:33.552045+00:00 19994330.274999979883 28999999.981999989599 27869999.949000000954 3954938.029999970924 60422.171927582 2024-04-22T04:07:34.543052+00:00 19994330.278999920934 29000000.004999969155 27870000.014999989420 3949849.016000031959 60422.171939241 2024-04-22T04:07:35.550427+00:00 19994330.278000000864 28999999.990000009537 27869999.967999938875 3954537.978999971878 60422.171950711 2024-04-22T04:07:36.541434+00:00 19994330.276000019163 28999999.999000009149 27870000.002000089735 3958438.012000083923 60422.171962371 2024-04-22T04:07:37.548809+00:00 19994330.274999979883 29000000.021000031382 27870000.034999970347 3960070.934000014793 60422.171973840 2024-04-22T04:07:38.539817+00:00 19994330.272000070661 28999999.975999951363 27870000.018999930471 3955586.038999915123 60422.171985500 2024-04-22T04:07:39.547192+00:00 19994330.276000019163 29000000.020000040531 27870000.003000020981 3957740.988000034820 60422.171997154 2024-04-22T04:07:40.554071+00:00 19994330.278000000864 28999999.973999980837 27869999.990000009537 3959771.026000022888 60422.172008629 2024-04-22T04:07:41.545574+00:00 19994330.276999950409 29000000.013000011444 27869999.960000000894 3955627.885999917984 60422.172020283 2024-04-22T04:07:42.552453+00:00 19994330.278000000864 29000000.008999999613 27869999.953999999911 3958745.047000051010 60422.172031759 2024-04-22T04:07:43.543957+00:00 19994330.274999979883 29000000.011999960989 27870000.102000001818 3960877.055999999866 60422.172043418 2024-04-22T04:07:44.551332+00:00 19994330.272999998182 29000000.000000000000 27869999.959000010043 3960908.006000000983 60422.172054888 2024-04-22T04:07:45.542339+00:00 19994330.274999979883 29000000.003000020981 27870000.062999989837 3958445.930999999866 60422.172066547 2024-04-22T04:07:46.549714+00:00 19994330.279000040144 28999999.998000029474 27869999.978000018746 3959166.997999997810 60422.172078018 2024-04-22T04:07:47.540721+00:00 19994330.279000040144 29000000.014999989420 27869999.996999979019 3959951.073000003118 60422.172089677 2024-04-22T04:07:48.548096+00:00 19994330.274999998510 28999999.991999980062 27869999.985000010580 3957264.912999998778 60422.172101337 2024-04-22T04:07:49.555472+00:00 19994330.276000000536 28999999.983000040054 27869999.986000001431 3956829.050999999046 60422.172112807 2024-04-22T04:07:50.546479+00:00 19994330.273999989033 28999999.980999950320 27869999.995000001043 3958402.931000002194 60422.172124466 2024-04-22T04:07:51.553854+00:00 19994330.275000009686 29000000.041000008583 27870000.050000008196 3958740.172999997158 60422.172135936 2024-04-22T04:07:52.544861+00:00 19994330.278999999166 28999999.978999968618 27869999.960999969393 3959997.916000001132 60422.172147595 2024-04-22T04:07:53.552236+00:00 19994330.274000000209 28999999.992000099272 27870000.026000019163 3957996.008000000846 60422.172159065 2024-04-22T04:07:54.543243+00:00 19994330.275999989361 29000000.023999929428 27870000.020999971777 3960350.061999998987 60422.172170725 2024-04-22T04:07:55.550619+00:00 19994330.275000009686 28999999.970000028610 27869999.907000008970 3953969.998999997973 60422.172182195 2024-04-22T04:07:56.541627+00:00 19994330.275000009686 29000000.051999930292 27870000.050999999046 3954668.914000004996 60422.172193854 2024-04-22T04:07:57.549001+00:00 19994330.273999989033 28999999.957000020891 27869999.993000030518 3952627.002999999095 60422.172205330 2024-04-22T04:07:58.540504+00:00 19994330.280000001192 29000000.009000059217 27870000.015999969095 3957214.086999997031 60422.172216984 2024-04-22T04:07:59.547383+00:00 19994330.279000010341 28999999.998999949545 27869999.987000048161 3955947.053999998141 60422.172228643 2024-04-22T04:08:00.554758+00:00 19994330.275999959558 28999999.977000001818 27870000.021999958903 3960301.760000004899 60422.172240113 2024-04-22T04:08:01.545766+00:00 19994330.272999998182 29000000.013000011444 27870000.011000040919 3957244.111000000965 60422.172251773 2024-04-22T04:08:02.553141+00:00 19994330.274000048637 28999999.980000019073 27869999.968999978155 3958816.011999994982 60422.172263242 2024-04-22T04:08:03.544148+00:00 19994330.275999959558 29000000.024000000209 27869999.958999991417 3956084.004000008106 60422.172274902 2024-04-22T04:08:04.551523+00:00 19994330.278999980539 28999999.997000001371 27870000.042999979109 3956830.000000000000 60422.172286378 2024-04-22T04:08:05.543027+00:00 19994330.275000039488 29000000.000999998301 27870000.024999979883 3957905.019999995828 60422.172298031 2024-04-22T04:08:06.549906+00:00 19994330.274999979883 29000000.021999999881 27869999.945999979973 3960855.890000001062 60422.172309507 2024-04-22T04:08:07.541408+00:00 19994330.275000039488 28999999.981999989599 27870000.019000049680 3957303.113000005018 60422.172321161 2024-04-22T04:08:08.548288+00:00 19994330.274999979883 28999999.984000001103 27870000.009000059217 3960668.896999999881 60422.172332637 2024-04-22T04:08:09.539792+00:00 19994330.278000000864 29000000.025000009686 27870000.008999940008 3956386.127999991179 60422.172344296 2024-04-22T04:08:10.547166+00:00 19994330.278999980539 29000000.032000008970 27870000.011999960989 3962640.922000005841 60422.172355950 2024-04-22T04:08:11.554046+00:00 19994330.276000019163 28999999.947000000626 27869999.991000059992 3958005.989999995101 60422.172367420 2024-04-22T04:08:12.545052+00:00 19994330.273999989033 29000000.041000008583 27869999.995000001043 3957329.075000002980 60422.172379079 2024-04-22T04:08:13.552428+00:00 19994330.272999998182 28999999.974999960512 27870000.000000000000 3958678.930999993812 60422.172390555 2024-04-22T04:08:14.543933+00:00 19994330.278000000864 28999999.989000018686 27869999.981999989599 3958123.998000010848 60422.172402209 2024-04-22T04:08:15.550810+00:00 19994330.274000048637 29000000.022999998182 27870000.009999990463 3956415.932999997865 60422.172413684 2024-04-22T04:08:16.542314+00:00 19994330.279999971390 28999999.936999980360 27869999.996999979019 3954598.147999987006 60422.172425338 2024-04-22T04:08:17.549193+00:00 19994330.276000019163 29000000.031000021845 27869999.998000029474 3958674.899000018835 60422.172436814 2024-04-22T04:08:18.540696+00:00 19994330.272999998182 28999999.994000021368 27870000.003999948502 3958662.016000003088 60422.172448473 2024-04-22T04:08:19.548071+00:00 19994330.274999979883 29000000.024999979883 27869999.997000001371 3963972.025999993086 60422.172459943 2024-04-22T04:08:20.539079+00:00 19994330.279000040144 29000000.007000029087 27869999.978999990970 3961779.018000007141 60422.172471602 2024-04-22T04:08:21.546453+00:00 19994330.275999899954 28999999.983000040054 27870000.041000001132 3958877.046999990940 60422.172483256 2024-04-22T04:08:22.553333+00:00 19994330.276000019163 29000000.014999989420 27869999.953999999911 3958343.995000004768 60422.172494732 2024-04-22T04:08:23.544836+00:00 19994330.274999979883 29000000.003999948502 27870000.040000010282 3958209.935000001919 60422.172506385 2024-04-22T04:08:24.551715+00:00 19994330.277000069618 28999999.988000039011 27869999.988999988884 3956007.060000001919 60422.172517861 2024-04-22T04:08:25.543218+00:00 19994330.272999998182 28999999.988999959081 27869999.964000020176 3957647.975999981165 60422.172529515 2024-04-22T04:08:26.550097+00:00 19994330.276999950409 29000000.032000061125 27870000.113999988884 3961445.013999999035 60422.172540991 2024-04-22T04:08:27.541601+00:00 19994330.276000019163 28999999.985999941826 27869999.917999979109 3958681.025999993086 60422.172552650 2024-04-22T04:08:28.548976+00:00 19994330.276999950409 28999999.978000041097 27870000.005000028759 3958043.939000010025 60422.172564120 2024-04-22T04:08:29.539983+00:00 19994330.277000069618 29000000.008999940008 27869999.995000001043 3962229.902999997139 60422.172575780 2024-04-22T04:08:30.547359+00:00 19994330.273999929428 29000000.009000059217 27869999.962999999523 3957142.073000013828 60422.172587433 2024-04-22T04:08:31.554238+00:00 19994330.278000000864 29000000.008999940008 27870000.022999998182 3958560.069000006188 60422.172598909 2024-04-22T04:08:32.545741+00:00 19994330.276000019163 28999999.988999959081 27870000.028000000864 3959636.003999977838 60422.172610568 2024-04-22T04:08:33.553116+00:00 19994330.276000019163 28999999.980000019073 27870000.010999981314 3956555.900000005960 60422.172622039 2024-04-22T04:08:34.544123+00:00 19994330.276000019163 29000000.011000040919 27869999.961000028998 3957027.046999990940 60422.172633698 2024-04-22T04:08:35.551499+00:00 19994330.276000019163 29000000.042999979109 27870000.078999999911 3957502.042000025976 60422.172645174 2024-04-22T04:08:36.543002+00:00 19994330.273999929428 28999999.949000000954 27869999.953000009060 3956646.964999973774 60422.172656828 2024-04-22T04:08:37.549881+00:00 19994330.274999979883 29000000.019000049680 27869999.977000001818 3961617.038000016939 60422.172668303 2024-04-22T04:08:38.541384+00:00 19994330.279000040144 29000000.028000000864 27870000.016000028700 3959755.997000008821 60422.172679963 2024-04-22T04:08:39.548759+00:00 19994330.276000019163 28999999.958999991417 27870000.006999969482 3956821.925999999046 60422.172691433 2024-04-22T04:08:40.539766+00:00 19994330.274999979883 29000000.026999998838 27870000.001999970526 3958551.932999997865 60422.172703092 2024-04-22T04:08:41.547142+00:00 19994330.276000019163 28999999.953999999911 27869999.981999989599 3956857.128999977838 60422.172714746 2024-04-22T04:08:42.554021+00:00 19994330.274000000209 29000000.015999998897 27870000.026999950409 3955002.030000001192 60422.172726221 2024-04-22T04:08:43.545524+00:00 19994330.278000000864 29000000.025999989361 27870000.008000019938 3958249.050000011921 60422.172737875 2024-04-22T04:08:44.552403+00:00 19994330.275000009686 29000000.009000018239 27870000.022000070661 3960101.891999990214 60422.172749351 2024-04-22T04:08:45.543907+00:00 19994330.278000000864 28999999.991999980062 27869999.978999968618 3960876.016000003088 60422.172761010 2024-04-22T04:08:46.551282+00:00 19994330.276999998838 28999999.994000021368 27870000.028000000864 3956471.041999996174 60422.172772486 2024-04-22T04:08:47.542785+00:00 19994330.271999999881 29000000.040999978781 27869999.950000051409 3958329.909999995958 60422.172784139 2024-04-22T04:08:48.549665+00:00 19994330.275000009686 28999999.952000018209 27870000.004999998957 3955816.991000025999 60422.172795610 2024-04-22T04:08:49.540671+00:00 19994330.279000010341 29000000.013000011444 27869999.995000001043 3959141.912000000011 60422.172807269 2024-04-22T04:08:50.548046+00:00 19994330.276999980211 29000000.014999989420 27869999.946999911219 3957526.120999962091 60422.172818745 2024-04-22T04:08:51.539549+00:00 19994330.275000009686 28999999.960999969393 27870000.075000051409 3958522.946000040043 60422.172830398 2024-04-22T04:08:52.546429+00:00 19994330.278000000864 29000000.004000011832 27869999.978999968618 3958463.080999969970 60422.172842058 2024-04-22T04:08:53.553804+00:00 19994330.272999998182 28999999.983000040054 27869999.963000059128 3956297.026000022888 60422.172853534 2024-04-22T04:08:54.545307+00:00 19994330.276000019163 29000000.033999979496 27870000.064000010490 3956553.992999970913 60422.172865187 2024-04-22T04:08:55.552187+00:00 19994330.275999959558 28999999.997999969870 27869999.949000000954 3956037.966000020970 60422.172876663 2024-04-22T04:08:56.543690+00:00 19994330.276000019163 28999999.971999999136 27870000.023999929428 3957399.008000016212 60422.172888317 2024-04-22T04:08:57.550569+00:00 19994330.278000000864 29000000.017000019550 27870000.004999998957 3957525.101999998093 60422.172899792 2024-04-22T04:08:58.542072+00:00 19994330.276000019163 29000000.007999960333 27869999.989999998361 3957976.868999958038 60422.172911446 2024-04-22T04:08:59.548951+00:00 19994330.274999979883 29000000.034000039101 27870000.056000001729 3957956.073000013828 60422.172922922 2024-04-22T04:09:00.540454+00:00 19994330.273999989033 28999999.981000069529 27869999.956999998540 3956769.859000027180 60422.172934582 2024-04-22T04:09:01.547830+00:00 19994330.278000000864 29000000.006999969482 27869999.991999998689 3961515.034999967087 60422.172946051 2024-04-22T04:09:02.538837+00:00 19994330.273999989033 28999999.965000029653 27870000.016999989748 3957926.092999995220 60422.172957711 2024-04-22T04:09:03.546212+00:00 19994330.278000000864 29000000.029999971390 27869999.969999998808 3959462.937000035774 60422.172969365 2024-04-22T04:09:04.553091+00:00 19994330.276000019163 28999999.970999959856 27869999.974999990314 3957126.080999969970 60422.172980840 2024-04-22T04:09:05.544594+00:00 19994330.273999989033 29000000.001000050455 27870000.059999998659 3954295.984000027180 60422.172992500 2024-04-22T04:09:06.551970+00:00 19994330.276000019163 28999999.995000001043 27870000.007000029087 3968554.862999976147 60422.173003970 2024-04-22T04:09:07.542977+00:00 19994330.278000000864 28999999.998999949545 27869999.901999950409 3959953.147000014782 60422.173015629 2024-04-22T04:09:08.550352+00:00 19994330.276999950409 29000000.022999998182 27870000.059000018984 3958725.935999989975 60422.173027099 2024-04-22T04:09:09.541361+00:00 19994330.274000048637 29000000.013000011444 27870000.036000009626 3953346.981000006199 60422.173038758 2024-04-22T04:09:10.548735+00:00 19994330.276000019163 28999999.980000019073 27869999.959999978542 3961728.012000023853 60422.173050229 2024-04-22T04:09:11.539742+00:00 19994330.276000019163 28999999.993000030518 27870000.008000019938 3960220.076999961864 60422.173061888 2024-04-22T04:09:12.547117+00:00 19994330.275999899954 28999999.977000001818 27870000.026000019163 3958949.888999999035 60422.173073363 2024-04-22T04:09:13.538620+00:00 19994330.272999998182 29000000.023999929428 27869999.993999961764 3957776.136000037193 60422.173085017 2024-04-22T04:09:14.545499+00:00 19994330.282000061125 28999999.983000040054 27869999.971999999136 3962643.988999962807 60422.173096677 2024-04-22T04:09:15.552874+00:00 19994330.274999979883 29000000.023999929428 27870000.008999999613 3961541.974000037182 60422.173108147 2024-04-22T04:09:16.543882+00:00 19994330.272999998182 28999999.963000059128 27870000.039000030607 3962048.963999987114 60422.173119806 2024-04-22T04:09:17.551257+00:00 19994330.276999950409 29000000.050000000745 27869999.977000001818 3961253.012000023853 60422.173131276 2024-04-22T04:09:18.542264+00:00 19994330.276000019163 28999999.989000000060 27870000.074999928474 3960250.983999968041 60422.173142936 2024-04-22T04:09:19.549638+00:00 19994330.277000069618 29000000.008000001311 27869999.902000069618 3959643.991999983788 60422.173154406 2024-04-22T04:09:20.540646+00:00 19994330.273999929428 28999999.995000001043 27870000.018999930471 3958508.974000037182 60422.173166065 2024-04-22T04:09:21.548021+00:00 19994330.278000000864 28999999.967000011355 27869999.967000011355 3954131.956999958027 60422.173177535 2024-04-22T04:09:22.539028+00:00 19994330.278000000864 29000000.021000001580 27870000.065000060946 3960192.025000036228 60422.173189194 2024-04-22T04:09:23.546404+00:00 19994330.272999998182 29000000.021000001580 27869999.919999960810 3963867.032999991905 60422.173200848 2024-04-22T04:09:24.553283+00:00 19994330.272999998182 28999999.966999981552 27870000.027000069618 3959047.918999969959 60422.173212324 2024-04-22T04:09:25.544786+00:00 19994330.278000000864 29000000.006999999285 27870000.020999908447 3954954.986000000965 60422.173223983 2024-04-22T04:09:26.552161+00:00 19994330.281000021845 29000000.023999989033 27870000.018000010401 3956629.036000012886 60422.173235459 2024-04-22T04:09:27.543665+00:00 19994330.274999979883 28999999.990000009537 27870000.048000101000 3957589.109000027180 60422.173247113 2024-04-22T04:09:28.550544+00:00 19994330.274999979883 29000000.018000010401 27869999.961999889463 3957994.897000014782 60422.173258589 2024-04-22T04:09:29.542047+00:00 19994330.274000048637 28999999.982999980450 27869999.989000078291 3961249.101999998093 60422.173270242 2024-04-22T04:09:30.548926+00:00 19994330.274999979883 28999999.995000001043 27870000.004999998957 3956859.882999957073 60422.173281718 2024-04-22T04:09:31.540429+00:00 19994330.277000069618 28999999.986000001431 27869999.977999929339 3958497.058000028133 60422.173293372 2024-04-22T04:09:32.547309+00:00 19994330.278000000864 29000000.015000049025 27869999.978000041097 3958299.015999972820 60422.173304847 2024-04-22T04:09:33.538812+00:00 19994330.272999998182 29000000.005999978632 27869999.986999988556 3958508.916000009049 60422.173316507 2024-04-22T04:09:34.546187+00:00 19994330.276000019163 28999999.995000001043 27870000.014000058174 3962768.060000001919 60422.173328160 2024-04-22T04:09:35.553066+00:00 19994330.276000000536 28999999.994999948889 27869999.963999990374 3962643.998000026215 60422.173339636 2024-04-22T04:09:36.544569+00:00 19994330.276999998838 28999999.984000090510 27870000.013999998569 3959939.009999989998 60422.173351290 2024-04-22T04:09:37.551448+00:00 19994330.278999999166 28999999.993999961764 27870000.052999999374 3960745.987999976147 60422.173362765 2024-04-22T04:09:38.542952+00:00 19994330.276999998838 29000000.029999971390 27870000.013999991119 3958876.092999995220 60422.173374419 2024-04-22T04:09:39.549831+00:00 19994330.271999999881 28999999.978999968618 27869999.961000010371 3955059.870999991894 60422.173385895 2024-04-22T04:09:40.541334+00:00 19994330.277000010014 29000000.032000061125 27870000.020999979228 3963492.038000047207 60422.173397555 2024-04-22T04:09:41.548709+00:00 19994330.276999998838 28999999.993000030518 27869999.967000011355 3957872.032999991905 60422.173409024 2024-04-22T04:09:42.539717+00:00 19994330.272999998182 28999999.993999961764 27870000.009999990463 3961587.043999969959 60422.173420684 2024-04-22T04:09:43.547092+00:00 19994330.273999989033 28999999.996000051498 27870000.015000019222 3961737.851000010967 60422.173432154 2024-04-22T04:09:44.538099+00:00 19994330.279000010341 29000000.018999930471 27870000.006000008434 3954806.129999995232 60422.173443813 2024-04-22T04:09:45.545474+00:00 19994330.276999980211 28999999.991999980062 27870000.004999998957 3965641.004000008106 60422.173455473 2024-04-22T04:09:46.552849+00:00 19994330.274000018835 28999999.973000049591 27869999.988999959081 3956200.051999986172 60422.173466943 2024-04-22T04:09:47.543857+00:00 19994330.275999989361 29000000.021000031382 27869999.985000010580 3961169.828000009060 60422.173478602 2024-04-22T04:09:48.551231+00:00 19994330.277000010014 28999999.971999999136 27869999.948000010103 3959868.989000021946 60422.173490072 2024-04-22T04:09:49.542239+00:00 19994330.278000000864 29000000.013999938965 27870000.046000000089 3958325.036000012886 60422.173501732 2024-04-22T04:09:50.549615+00:00 19994330.276000019163 28999999.983999971300 27870000.004000011832 3956013.023999989033 60422.173513202 2024-04-22T04:09:51.540621+00:00 19994330.275999959558 29000000.020000100136 27869999.997999969870 3958271.203999996185 60422.173524861 2024-04-22T04:09:52.547996+00:00 19994330.273999989033 28999999.965999960899 27870000.008999999613 3964874.872999966145 60422.173536337 2024-04-22T04:09:53.539500+00:00 19994330.275000039488 29000000.029000040144 27869999.981999989599 3962655.965000032913 60422.173547991 2024-04-22T04:09:54.546379+00:00 19994330.277000010014 29000000.004999998957 27869999.983000040054 3962490.032999991905 60422.173559466 2024-04-22T04:09:55.537882+00:00 19994330.274999979883 29000000.017000000924 27869999.957000020891 3957251.069999992847 60422.173571120 2024-04-22T04:09:56.544761+00:00 19994330.279999971390 29000000.002000000328 27870000.087999939919 3956957.892000020016 60422.173582779 2024-04-22T04:09:57.552137+00:00 19994330.271000031382 29000000.000000000000 27870000.028000000864 3959163.969999969006 60422.173594255 2024-04-22T04:09:58.543640+00:00 19994330.278000000864 28999999.987999990582 27869999.968999978155 3961237.074999988079 60422.173605909 2024-04-22T04:09:59.550519+00:00 19994330.278999980539 29000000.011000011116 27870000.029000040144 3958413.958999990951 60422.173617384 2024-04-22T04:10:00.542022+00:00 19994330.272000011057 28999999.981999989599 27870000.013000011444 3960752.022000073921 60422.173629038 2024-04-22T04:10:01.548901+00:00 19994330.277000010014 29000000.006999999285 27869999.985000010580 3961802.038999915123 60422.173640514 2024-04-22T04:10:02.540404+00:00 19994330.276000019163 28999999.993999991566 27869999.937999960035 3963971.995000004768 60422.173652167 2024-04-22T04:10:03.547284+00:00 19994330.276999950409 28999999.991000000387 27870000.021000031382 3962655.995000004768 60422.173663643 2024-04-22T04:10:04.538787+00:00 19994330.274000048637 29000000.029000040144 27870000.036000009626 3960746.953000069130 60422.173675297 2024-04-22T04:10:05.545666+00:00 19994330.278000000864 28999999.970999959856 27870000.003999948502 3959142.998999952804 60422.173686957 2024-04-22T04:10:06.553041+00:00 19994330.276000019163 29000000.040000021458 27869999.985000010580 3957055.940000057220 60422.173698426 2024-04-22T04:10:07.544048+00:00 19994330.275999899954 28999999.967000011355 27869999.955999970436 3958733.055999993812 60422.173710086 2024-04-22T04:10:08.551424+00:00 19994330.276000019163 28999999.992999970913 27870000.064000010490 3961910.013999938965 60422.173721562 2024-04-22T04:10:09.542927+00:00 19994330.274999979883 29000000.013999998569 27870000.016000028700 3962127.985000013839 60422.173733215 2024-04-22T04:10:10.549806+00:00 19994330.275000099093 29000000.007000029087 27869999.957999940962 3960717.945999979973 60422.173744691 2024-04-22T04:10:11.541309+00:00 19994330.275999899954 29000000.012000020593 27869999.998000029474 3957480.075000048149 60422.173756345 2024-04-22T04:10:12.548189+00:00 19994330.277000069618 28999999.958999991417 27870000.009000059217 3956546.921999930870 60422.173767820 2024-04-22T04:10:13.539692+00:00 19994330.278999920934 29000000.036999940872 27869999.972999930382 3958741.991000055801 60422.173779480 2024-04-22T04:10:14.547067+00:00 19994330.272000070661 28999999.968999978155 27869999.953999999911 3955393.126000047196 60422.173790950 2024-04-22T04:10:15.538074+00:00 19994330.276999950409 29000000.017000079155 27870000.019000001252 3957050.883999944199 60422.173802610 2024-04-22T04:10:16.545449+00:00 19994330.274999979883 29000000.019999980927 27870000.096000000834 3955178.075999975204 60422.173814263 2024-04-22T04:10:17.552328+00:00 19994330.278000000864 28999999.947000030428 27869999.910999998450 3959607.963000059128 60422.173825739 2024-04-22T04:10:18.543832+00:00 19994330.276000019163 29000000.044999960810 27870000.048999991268 3961380.029999970924 60422.173837393 2024-04-22T04:10:19.550711+00:00 19994330.274999979883 28999999.988999959081 27869999.965000018477 3955990.962999939919 60422.173848868 2024-04-22T04:10:20.542214+00:00 19994330.275000099093 29000000.008000019938 27869999.974999990314 3960353.046000003815 60422.173860522 2024-04-22T04:10:21.549093+00:00 19994330.275999899954 29000000.014000058174 27870000.037000000477 3955264.033000112046 60422.173871998 2024-04-22T04:10:22.540597+00:00 19994330.276000019163 28999999.973999980837 27870000.000999990851 3960455.030999898911 60422.173883657 2024-04-22T04:10:23.547972+00:00 19994330.278000000864 29000000.003999948502 27870000.008000019938 3958131.994000076782 60422.173895127 2024-04-22T04:10:24.538979+00:00 19994330.276000019163 28999999.978000041097 27870000.056999981403 3959098.939999938011 60422.173906786 2024-04-22T04:10:25.546354+00:00 19994330.276000019163 28999999.977000001818 27869999.951000031084 3955789.972000002861 60422.173918257 2024-04-22T04:10:26.537361+00:00 19994330.272999998182 29000000.042999979109 27869999.986999988556 3957744.059000014793 60422.173929916 2024-04-22T04:10:27.544737+00:00 19994330.278000000864 28999999.976000070572 27869999.946999970824 3959154.947999954224 60422.173941569 2024-04-22T04:10:28.551616+00:00 19994330.274000048637 29000000.021999958903 27870000.087999999523 3961837.019000052940 60422.173953045 2024-04-22T04:10:29.543118+00:00 19994330.276000000536 29000000.028000000864 27870000.018999990076 3960014.906999946106 60422.173964699 2024-04-22T04:10:30.549998+00:00 19994330.276999998838 28999999.965999960899 27869999.967000011355 3959999.054000020027 60422.173976175 2024-04-22T04:10:31.541501+00:00 19994330.278000000864 29000000.024000000209 27869999.955000039190 3959792.046000003815 60422.173987828 2024-04-22T04:10:32.548380+00:00 19994330.274000000209 29000000.032000001520 27870000.030999958515 3954742.006000041962 60422.173999304 2024-04-22T04:10:33.539884+00:00 19994330.274000000209 28999999.922000009567 27870000.036000069231 3959995.080000042915 60422.174010964 2024-04-22T04:10:34.547259+00:00 19994330.280000001192 29000000.015999998897 27869999.940999981016 3957950.882999897003 60422.174022433 2024-04-22T04:10:35.538266+00:00 19994330.275999989361 29000000.006999999285 27870000.031999949366 3957948.000000000000 60422.174034093 2024-04-22T04:10:36.545641+00:00 19994330.275999989361 28999999.993000000715 27869999.983999971300 3957483.101999998093 60422.174045563 2024-04-22T04:10:37.536648+00:00 19994330.276000019163 29000000.025000009686 27869999.989000078291 3962261.925000071991 60422.174057222 2024-04-22T04:10:38.544024+00:00 19994330.273999989033 29000000.003999978304 27870000.037999991328 3956210.039000033867 60422.174068876 2024-04-22T04:10:39.550903+00:00 19994330.275999989361 28999999.966000020504 27869999.985000010580 3959502.900999904145 60422.174080352 2024-04-22T04:10:40.542406+00:00 19994330.272000011057 29000000.006000008434 27870000.001999970526 3957247.059000014793 60422.174092012 2024-04-22T04:10:41.549780+00:00 19994330.281000021845 29000000.001999970526 27869999.937000039965 3956955.983999968041 60422.174103481 2024-04-22T04:10:42.540789+00:00 19994330.278000000864 28999999.986999988556 27870000.084999918938 3956831.940000057220 60422.174115141 2024-04-22T04:10:43.548163+00:00 19994330.275999959558 28999999.988000039011 27869999.924000021070 3958765.085999966133 60422.174126611 2024-04-22T04:10:44.539171+00:00 19994330.272999998182 29000000.039999961853 27870000.024000048637 3960605.922000051010 60422.174138270 2024-04-22T04:10:45.546546+00:00 19994330.275000039488 29000000.006000038236 27870000.059999939054 3955109.057000041008 60422.174149740 2024-04-22T04:10:46.537553+00:00 19994330.276999950409 29000000.000000000000 27869999.897999998182 3956493.927999972831 60422.174161400 2024-04-22T04:10:47.544928+00:00 19994330.278000000864 28999999.979999959469 27870000.049000021070 3958123.023000001907 60422.174173053 2024-04-22T04:10:48.551808+00:00 19994330.275000039488 29000000.004000011832 27869999.998000029474 3958108.986999989022 60422.174184529 2024-04-22T04:10:49.543311+00:00 19994330.278000000864 29000000.015000049025 27870000.044999960810 3960243.046999930870 60422.174196188 2024-04-22T04:10:50.550686+00:00 19994330.272999998182 28999999.967000011355 27869999.935000058264 3965652.948000072967 60422.174207659 2024-04-22T04:10:51.541693+00:00 19994330.274999979883 29000000.002999901772 27870000.067999958992 3963662.031999946106 60422.174219318 2024-04-22T04:10:52.549068+00:00 19994330.278000000864 29000000.009000059217 27869999.980999950320 3962436.986000061035 60422.174230788 2024-04-22T04:10:53.540076+00:00 19994330.278000000864 28999999.985000010580 27870000.013000000268 3959705.043999909889 60422.174242447 2024-04-22T04:10:54.547451+00:00 19994330.277000010014 29000000.013999938965 27869999.989999998361 3963759.950000048149 60422.174253917 2024-04-22T04:10:55.538458+00:00 19994330.272000011057 28999999.996000051498 27869999.964999999851 3963917.991999983788 60422.174265577 2024-04-22T04:10:56.545833+00:00 19994330.276000019163 29000000.031000021845 27870000.025000009686 3959866.018000007141 60422.174277047 2024-04-22T04:10:57.536840+00:00 19994330.276000019163 28999999.980999950320 27869999.952999990433 3959127.998000026215 60422.174288706 2024-04-22T04:10:58.544216+00:00 19994330.276999950409 29000000.013000011444 27870000.030999988317 3958429.011000037193 60422.174300360 2024-04-22T04:10:59.551094+00:00 19994330.276000019163 29000000.013000011444 27870000.026000019163 3962486.016999959946 60422.174311836 2024-04-22T04:11:00.542598+00:00 19994330.278999920934 28999999.986999988556 27869999.927999969572 3964119.059999942780 60422.174323495 2024-04-22T04:11:01.549973+00:00 19994330.271000031382 29000000.011000040919 27870000.038000021130 3956591.946000099182 60422.174334965 2024-04-22T04:11:02.540980+00:00 19994330.279000040144 28999999.981999989599 27870000.031000021845 3965820.990999937057 60422.174346624 2024-04-22T04:11:03.548355+00:00 19994330.274999979883 28999999.990999940783 27869999.968999978155 3961190.955999969970 60422.174358095 2024-04-22T04:11:04.539363+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3959285.095000029076 60422.174369754 2024-04-22T04:11:05.546737+00:00 19994330.276000019163 29000000.014000058174 27870000.044000029564 3959485.006000041962 60422.174381224 2024-04-22T04:11:06.537745+00:00 19994330.275999899954 28999999.977000001818 27869999.968999978155 3960818.781000018120 60422.174392883 2024-04-22T04:11:07.545120+00:00 19994330.277000069618 29000000.034999970347 27870000.028999980539 3959560.130999923218 60422.174404353 2024-04-22T04:11:08.536129+00:00 19994330.274999979883 28999999.982999999076 27869999.980000019073 3960829.006000041962 60422.174416013 2024-04-22T04:11:09.543503+00:00 19994330.274999979883 28999999.993000000715 27870000.028000000864 3961212.950000048149 60422.174427672 2024-04-22T04:11:10.550878+00:00 19994330.279000040144 29000000.030999999493 27869999.971999999136 3958226.023999928962 60422.174439142 2024-04-22T04:11:11.541886+00:00 19994330.276000019163 28999999.990000009537 27869999.986999988556 3962166.981000065804 60422.174450802 2024-04-22T04:11:12.549260+00:00 19994330.276999950409 28999999.975000008941 27869999.978999968618 3960756.064000010025 60422.174462272 2024-04-22T04:11:13.540267+00:00 19994330.272999998182 29000000.024999979883 27870000.030000090599 3962924.895999907982 60422.174473931 2024-04-22T04:11:14.547643+00:00 19994330.277000069618 28999999.964999999851 27870000.004999998957 3956480.131000041962 60422.174485407 2024-04-22T04:11:15.539146+00:00 19994330.273999929428 28999999.983000010252 27869999.992999911308 3961295.952999948990 60422.174497060 2024-04-22T04:11:16.546025+00:00 19994330.277000069618 29000000.025999989361 27870000.009000059217 3962925.025000094902 60422.174508536 2024-04-22T04:11:17.537528+00:00 19994330.274999979883 28999999.993000030518 27869999.983000040054 3965941.997999907006 60422.174520195 2024-04-22T04:11:18.544904+00:00 19994330.279999971390 29000000.031999949366 27870000.032999988645 3956786.029000043869 60422.174531849 2024-04-22T04:11:19.551782+00:00 19994330.274000048637 29000000.017000019550 27870000.001999970526 3959874.973999977112 60422.174543319 2024-04-22T04:11:20.542790+00:00 19994330.273999929428 28999999.989000018686 27869999.990999940783 3963471.045000075828 60422.174554978 2024-04-22T04:11:21.550165+00:00 19994330.277000069618 28999999.971999999136 27869999.980000019073 3956584.898000001907 60422.174566454 2024-04-22T04:11:22.541668+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3960924.027999997139 60422.174578108 2024-04-22T04:11:23.548548+00:00 19994330.274000000209 29000000.054999951273 27870000.026999950409 3963151.068999886978 60422.174589584 2024-04-22T04:11:24.540051+00:00 19994330.276000000536 28999999.962000008672 27869999.995000001043 3962122.032000064850 60422.174601238 2024-04-22T04:11:25.546930+00:00 19994330.274000000209 28999999.981000009924 27869999.943000078201 3962988.944999932777 60422.174612714 2024-04-22T04:11:26.538433+00:00 19994330.276999998838 28999999.988999959081 27870000.026999950409 3953306.917000054847 60422.174624373 2024-04-22T04:11:27.545808+00:00 19994330.276000011712 29000000.009000059217 27870000.001999970526 3952837.021999955177 60422.174635843 2024-04-22T04:11:28.536815+00:00 19994330.276000011712 28999999.990000009537 27869999.973999980837 3962295.123000026215 60422.174647502 2024-04-22T04:11:29.544191+00:00 19994330.278999980539 29000000.039000030607 27869999.997000098228 3962051.963000059128 60422.174659156 2024-04-22T04:11:30.551070+00:00 19994330.272999998182 28999999.969999909401 27870000.000999931246 3961023.950999975204 60422.174670632 2024-04-22T04:11:31.542573+00:00 19994330.275000009686 28999999.996000051498 27870000.009999990463 3954775.963999987114 60422.174682291 2024-04-22T04:11:32.549948+00:00 19994330.276999980211 29000000.011999960989 27870000.041999999434 3962182.054000020027 60422.174693761 2024-04-22T04:11:33.540955+00:00 19994330.278000030667 29000000.000000000000 27869999.975999999791 3959843.047999978065 60422.174705421 2024-04-22T04:11:34.548330+00:00 19994330.274999979883 28999999.998000029474 27870000.010999988765 3962220.909999967087 60422.174716896 2024-04-22T04:11:35.539834+00:00 19994330.278000000864 28999998.986999988556 27869999.993000000715 3961947.998000026215 60422.174728550 2024-04-22T04:11:36.546713+00:00 19994330.272999998182 29000000.042000059038 27869999.951000019908 3960583.192000031006 60422.174740026 2024-04-22T04:11:37.538216+00:00 19994330.276000019163 28999999.992999911308 27870000.037000000477 3958833.835999966133 60422.174751679 2024-04-22T04:11:38.545095+00:00 19994330.274999979883 29000000.002000089735 27870000.008999969810 3961476.029999970924 60422.174763155 2024-04-22T04:11:39.536599+00:00 19994330.277000010014 29000000.014999989420 27869999.995000001043 3962893.956000090111 60422.174774809 2024-04-22T04:11:40.543478+00:00 19994330.280000030994 28999999.958999991417 27869999.969999998808 3959763.031999946106 60422.174786468 2024-04-22T04:11:41.550853+00:00 19994330.273999989033 29000000.018000010401 27870000.033999979496 3955469.958000063896 60422.174797938 2024-04-22T04:11:42.541860+00:00 19994330.274999979883 28999999.985000010580 27869999.988000039011 3961116.072999954224 60422.174809597 2024-04-22T04:11:43.549235+00:00 19994330.275000039488 29000000.008999940008 27869999.981999989599 3954932.967999935150 60422.174821073 2024-04-22T04:11:44.540738+00:00 19994330.275999959558 28999999.998999949545 27870000.022000011057 3959821.953999996185 60422.174832727 2024-04-22T04:11:45.547618+00:00 19994330.275000039488 28999999.991000000387 27869999.962000008672 3960873.000000000000 60422.174844203 2024-04-22T04:11:46.539121+00:00 19994330.278999980539 29000000.006999999285 27870000.026999950409 3962339.038000106812 60422.174855862 2024-04-22T04:11:47.546496+00:00 19994330.275999959558 29000000.013999991119 27869999.973000049591 3959209.982999920845 60422.174867332 2024-04-22T04:11:48.537503+00:00 19994330.272999998182 28999999.998000010848 27870000.051999989897 3961598.068000078201 60422.174878992 2024-04-22T04:11:49.544879+00:00 19994330.277000069618 28999998.967999991030 27869999.934000018984 3960200.970999956131 60422.174890461 2024-04-22T04:11:50.535886+00:00 19994330.276999950409 28999999.997000008821 27870000.046000000089 3954975.004999995232 60422.174902121 2024-04-22T04:11:51.543261+00:00 19994330.276999950409 29000000.042999979109 27869999.995000001043 3957900.103000044823 60422.174913775 2024-04-22T04:11:52.550140+00:00 19994330.277000069618 28999999.959000021219 27870000.029999971390 3953645.894999980927 60422.174925250 2024-04-22T04:11:53.541643+00:00 19994330.266999959946 29000000.014999989420 27869999.996999979019 3955345.975000023842 60422.174936904 2024-04-22T04:11:54.548523+00:00 19994330.281000021845 29000000.001999970526 27870000.021999958903 3957451.969999908935 60422.174948380 2024-04-22T04:11:55.540026+00:00 19994330.278000000864 28999999.995000001043 27869999.986000061035 3956127.962000011932 60422.174960034 2024-04-22T04:11:56.546905+00:00 19994330.274000048637 29000000.032000008970 27869999.932000041008 3956999.121000051033 60422.174971509 2024-04-22T04:11:57.538408+00:00 19994330.275999899954 28999999.974000040442 27870000.022999998182 3955708.903999925125 60422.174983169 2024-04-22T04:11:58.545784+00:00 19994330.279000040144 29000000.018999990076 27870000.061999920756 3960720.159000039101 60422.174994639 2024-04-22T04:11:59.536790+00:00 19994330.272999998182 28999999.954999979585 27869999.916000008583 3961166.925000071991 60422.175006298 2024-04-22T04:12:00.544166+00:00 19994330.276999950409 29000000.050999999046 27870000.109000090510 3961266.034999967087 60422.175017952 2024-04-22T04:12:01.551045+00:00 19994330.276000019163 28999999.986999988556 27869999.930999990553 3963916.896000028122 60422.175029428 2024-04-22T04:12:02.542548+00:00 19994330.279000040144 29000000.006000038236 27870000.017999891192 3957346.076999903191 60422.175041087 2024-04-22T04:12:03.549923+00:00 19994330.274999979883 29000000.004999939352 27869999.953000068665 3959204.952000021935 60422.175052557 2024-04-22T04:12:04.540931+00:00 19994330.276000019163 28999999.993000030518 27869999.995000001043 3958942.108999968041 60422.175064216 2024-04-22T04:12:05.548306+00:00 19994330.274999979883 28999999.958999991417 27870000.062000039965 3961159.882000089157 60422.175075687 2024-04-22T04:12:06.539313+00:00 19994330.274000048637 28999999.986999988556 27869999.967000011355 3959394.010999917984 60422.175087346 2024-04-22T04:12:07.546688+00:00 19994330.276999950409 29000000.008000019938 27870000.000999931246 3962020.968000053894 60422.175098822 2024-04-22T04:12:08.538191+00:00 19994330.277000069618 29000000.016000028700 27870000.037999991328 3958439.013000010978 60422.175110475 2024-04-22T04:12:09.545071+00:00 19994330.274999979883 29000000.005999919027 27869999.947000030428 3957073.988999962807 60422.175121951 2024-04-22T04:12:10.536574+00:00 19994330.276000019163 29000000.021000031382 27870000.037000000477 3956435.034000039101 60422.175133611 2024-04-22T04:12:11.543949+00:00 19994330.274999979883 28999999.980000019073 27869999.984000001103 3958065.050999999046 60422.175145264 2024-04-22T04:12:12.550828+00:00 19994330.276999950409 29000000.021999958903 27869999.978000000119 3957333.945999979973 60422.175156740 2024-04-22T04:12:13.542331+00:00 19994330.278000000864 28999999.962000008672 27870000.043999999762 3954890.075999975204 60422.175168394 2024-04-22T04:12:14.549210+00:00 19994330.272000070661 29000000.021000031382 27870000.013000000268 3958443.010999999940 60422.175179869 2024-04-22T04:12:15.540714+00:00 19994330.279999971390 29000000.016000028700 27870000.002999991179 3952942.825000000186 60422.175191523 2024-04-22T04:12:16.547593+00:00 19994330.276000000536 28999999.996999979019 27869999.944000009447 3957265.143000000156 60422.175202999 2024-04-22T04:12:17.539096+00:00 19994330.272999998182 29000000.003999948502 27870000.047000020742 3959090.973999998998 60422.175214658 2024-04-22T04:12:18.546471+00:00 19994330.278000000864 28999999.950000051409 27869999.956000000238 3957309.989000000060 60422.175226128 2024-04-22T04:12:19.537479+00:00 19994330.275000009686 29000000.037000060081 27870000.030000001192 3958656.943999997806 60422.175237788 2024-04-22T04:12:20.544854+00:00 19994330.275999989361 28999999.985999941826 27869999.990000009537 3955688.058999999892 60422.175249258 2024-04-22T04:12:21.535861+00:00 19994330.276000011712 28999999.998000029474 27870000.018999990076 3953707.955000001937 60422.175260917 2024-04-22T04:12:22.543235+00:00 19994330.275999989361 29000000.010999999940 27869999.991000000387 3954453.030999995768 60422.175272571 2024-04-22T04:12:23.550115+00:00 19994330.275999989361 29000000.011999998242 27870000.018999990076 3951907.948000005912 60422.175284047 2024-04-22T04:12:24.541618+00:00 19994330.278000000864 28999999.995999999344 27869999.996999979019 3958936.129000001121 60422.175295700 2024-04-22T04:12:25.548497+00:00 19994330.272000011057 29000000.013000000268 27870000.036000009626 3956796.891999997199 60422.175307176 2024-04-22T04:12:26.540001+00:00 19994330.278999980539 29000000.001000020653 27869999.893999990076 3955487.968000002205 60422.175318830 2024-04-22T04:12:27.546880+00:00 19994330.277000010014 28999999.993999991566 27870000.032999988645 3957847.092999995220 60422.175330305 2024-04-22T04:12:28.538382+00:00 19994330.275000009686 29000000.002000000328 27869999.947000030428 3957798.991999999154 60422.175341959 2024-04-22T04:12:29.545262+00:00 19994330.275000009686 29000000.002000000328 27870000.026000019163 3953656.989000000060 60422.175353435 2024-04-22T04:12:30.536765+00:00 19994330.275999959558 28999999.984000001103 27870000.026999950409 3952890.001000009011 60422.175365094 2024-04-22T04:12:31.544140+00:00 19994330.276000019163 28999999.997999969870 27870000.014999989420 3956702.005999996793 60422.175376564 2024-04-22T04:12:32.535148+00:00 19994330.277000010014 29000000.003000020981 27869999.994000080973 3959663.943999990821 60422.175388223 2024-04-22T04:12:33.542523+00:00 19994330.276000019163 29000000.008000019938 27870000.028999920934 3957113.044000000227 60422.175399883 2024-04-22T04:12:34.549898+00:00 19994330.273999989033 29000000.005999978632 27869999.978000041097 3956636.989000007976 60422.175411353 2024-04-22T04:12:35.540906+00:00 19994330.274999979883 28999999.980000019073 27869999.977000001818 3959752.899000003934 60422.175423013 2024-04-22T04:12:36.548281+00:00 19994330.277000010014 29000000.008999999613 27869999.991999980062 3953001.057999997865 60422.175434482 2024-04-22T04:12:37.539288+00:00 19994330.277000010014 28999999.967999991030 27869999.993000030518 3952701.967999995220 60422.175446142 2024-04-22T04:12:38.546663+00:00 19994330.278000000864 29000000.045000020415 27870000.034999970347 3956342.055000007153 60422.175457618 2024-04-22T04:12:39.538166+00:00 19994330.274999979883 28999999.984999950975 27870000.001999970526 3958765.921999990940 60422.175469271 2024-04-22T04:12:40.545045+00:00 19994330.272000011057 28999999.973999980837 27869999.957000020891 3954786.024000003934 60422.175480747 2024-04-22T04:12:41.536549+00:00 19994330.276000019163 29000000.032000061125 27870000.042999979109 3950171.006999998819 60422.175492401 2024-04-22T04:12:42.543428+00:00 19994330.281000021845 28999999.995999928564 27869999.965000029653 3954583.050999999046 60422.175503877 2024-04-22T04:12:43.534931+00:00 19994330.273999929428 28999999.973000049591 27870000.004999998957 3955435.945000008214 60422.175515530 2024-04-22T04:12:44.541810+00:00 19994330.276000019163 29000000.049000021070 27870000.014000058174 3956846.121999993920 60422.175527190 2024-04-22T04:12:45.549185+00:00 19994330.279999971390 28999998.982999920845 27870000.001999970526 3951795.988999993075 60422.175538666 2024-04-22T04:12:46.540689+00:00 19994330.269999980927 29000000.004000071436 27870000.018000010401 3958991.056000009179 60422.175550319 2024-04-22T04:12:47.547568+00:00 19994330.275000099093 28999999.962000008672 27869999.949999928474 3955579.855999990832 60422.175561795 2024-04-22T04:12:48.539071+00:00 19994330.278000000864 29000000.022999998182 27870000.027000069618 3957780.041999996174 60422.175573454 2024-04-22T04:12:49.546446+00:00 19994330.278999920934 29000000.036999940872 27870000.037999998778 3958678.005000025034 60422.175584924 2024-04-22T04:12:50.537453+00:00 19994330.274000048637 28999999.978000041097 27869999.942999999970 3959091.948999971151 60422.175596584 2024-04-22T04:12:51.544829+00:00 19994330.276999950409 28999999.978999968618 27870000.006000000983 3959409.087000011932 60422.175608054 2024-04-22T04:12:52.535836+00:00 19994330.275000099093 29000000.006000038236 27870000.054000008851 3955097.909000008833 60422.175619713 2024-04-22T04:12:53.543211+00:00 19994330.274999979883 28999999.998000029474 27869999.959000010043 3960130.094999998808 60422.175631189 2024-04-22T04:12:54.534715+00:00 19994330.274999979883 29000000.013999938965 27870000.039999991655 3961985.935999989975 60422.175642842 2024-04-22T04:12:55.541593+00:00 19994330.279000040144 29000000.006000038236 27869999.946000009775 3959835.041000009049 60422.175654502 2024-04-22T04:12:56.548968+00:00 19994330.275999899954 28999999.958999991417 27870000.018999990076 3959117.071000009775 60422.175665972 2024-04-22T04:12:57.539976+00:00 19994330.275000099093 29000000.021999958903 27869999.995999988168 3955414.935999989975 60422.175677632 2024-04-22T04:12:58.547350+00:00 19994330.273999929428 29000000.006000038236 27870000.033000018448 3955563.923999994993 60422.175689101 2024-04-22T04:12:59.538358+00:00 19994330.276000019163 29000000.008999999613 27869999.996999979019 3956051.080000013113 60422.175700761 2024-04-22T04:13:00.545733+00:00 19994330.281999949366 28999999.967999998480 27870000.007000029087 3958743.966999977827 60422.175712231 2024-04-22T04:13:01.536740+00:00 19994330.272999998182 29000000.006999991834 27869999.928999960423 3955642.004000008106 60422.175723890 2024-04-22T04:13:02.544116+00:00 19994330.275000099093 28999999.981000009924 27870000.082000020891 3954924.013000010978 60422.175735360 2024-04-22T04:13:03.535123+00:00 19994330.274999979883 29000000.032999988645 27869999.977000001818 3956359.986999989022 60422.175747020 2024-04-22T04:13:04.542498+00:00 19994330.274999979883 29000000.001000020653 27870000.031000021845 3957112.011000006925 60422.175758679 2024-04-22T04:13:05.549873+00:00 19994330.276000019163 29000000.010999981314 27869999.899999979883 3959472.023000001907 60422.175770149 2024-04-22T04:13:06.540881+00:00 19994330.276999950409 29000000.004000011832 27870000.070999979973 3959159.020999997854 60422.175781809 2024-04-22T04:13:07.548256+00:00 19994330.277000069618 28999999.960999999195 27869999.961000028998 3958810.942999988794 60422.175793278 2024-04-22T04:13:08.539263+00:00 19994330.278000000864 28999999.985000010580 27870000.041000008583 3961068.006999998819 60422.175804938 2024-04-22T04:13:09.546638+00:00 19994330.272999998182 29000000.022999998182 27870000.024000048637 3959359.967000008095 60422.175816414 2024-04-22T04:13:10.538141+00:00 19994330.276999998838 29000000.037000000477 27869999.993999961764 3959120.029000014067 60422.175828068 2024-04-22T04:13:11.545020+00:00 19994330.276000000536 28999999.990000009537 27869999.978999968618 3960303.856999992859 60422.175839543 2024-04-22T04:13:12.536523+00:00 19994330.271999999881 28999999.991000000387 27869999.988999959081 3959588.025000005960 60422.175851197 2024-04-22T04:13:13.543403+00:00 19994330.280999999493 29000000.011999960989 27869999.997000098228 3958947.093999981880 60422.175862673 2024-04-22T04:13:14.534906+00:00 19994330.274999991059 28999999.992000039667 27869999.973999980837 3963035.992000014056 60422.175874326 2024-04-22T04:13:15.541785+00:00 19994330.274000000209 28999999.965999960899 27870000.038999918848 3960268.958000003826 60422.175885986 2024-04-22T04:13:16.549161+00:00 19994330.276000011712 29000000.020000040531 27869999.983000040054 3957884.095999985933 60422.175897461 2024-04-22T04:13:17.540664+00:00 19994330.278000000864 29000000.035000029951 27869999.981999989599 3959088.902999997139 60422.175909115 2024-04-22T04:13:18.547543+00:00 19994330.276999980211 28999999.953999999911 27870000.014999989420 3959117.083000003826 60422.175920591 2024-04-22T04:13:19.539045+00:00 19994330.277000010014 29000000.037999991328 27870000.034000039101 3962539.039000004996 60422.175932244 2024-04-22T04:13:20.545925+00:00 19994330.275000009686 28999999.955999970436 27869999.971999999136 3957201.951000005007 60422.175943720 2024-04-22T04:13:21.537429+00:00 19994330.273999989033 29000000.049999948591 27870000.032999988645 3954985.994000018109 60422.175955379 2024-04-22T04:13:22.544803+00:00 19994330.277000010014 28999999.961000081152 27869999.986000061035 3958467.989999949932 60422.175966850 2024-04-22T04:13:23.535811+00:00 19994330.275000009686 29000000.020999908447 27869999.961999889463 3960909.985000013839 60422.175978509 2024-04-22T04:13:24.543186+00:00 19994330.276000019163 28999999.981999989599 27869999.968000050634 3960304.000000000000 60422.175989985 2024-04-22T04:13:25.534690+00:00 19994330.280999958515 29000000.006000038236 27870000.072000030428 3963307.073000013828 60422.176001639 2024-04-22T04:13:26.541569+00:00 19994330.272000011057 29000000.011000040919 27870000.005999919027 3958487.916000009049 60422.176013298 2024-04-22T04:13:27.548944+00:00 19994330.273999989033 28999999.998999949545 27869999.934999998659 3958396.036000012886 60422.176024774 2024-04-22T04:13:28.540447+00:00 19994330.278000000864 29000000.011000040919 27870000.072999998927 3962355.988999962807 60422.176036427 2024-04-22T04:13:29.547326+00:00 19994330.277000010014 28999999.980999950320 27869999.940000001341 3951748.995000004768 60422.176047897 2024-04-22T04:13:30.538333+00:00 19994330.274999979883 28999999.977000001818 27870000.005000010133 3957029.958999990951 60422.176059557 2024-04-22T04:13:31.545709+00:00 19994330.276000019163 29000000.039000030607 27869999.978000000119 3957042.087000011932 60422.176071032 2024-04-22T04:13:32.537212+00:00 19994330.274999979883 28999999.977000001818 27870000.059999998659 3955748.993000030983 60422.176082687 2024-04-22T04:13:33.544091+00:00 19994330.275000039488 29000000.026000019163 27869999.971999999136 3958036.007999957073 60422.176094162 2024-04-22T04:13:34.535594+00:00 19994330.278000000864 29000000.009999990463 27870000.037999991328 3954151.948000013828 60422.176105816 2024-04-22T04:13:35.542473+00:00 19994330.273999989033 28999999.971999999136 27869999.992000009865 3957018.055999993812 60422.176117292 2024-04-22T04:13:36.533976+00:00 19994330.279999971390 28999999.997999999672 27869999.997000008821 3954811.926999986172 60422.176128945 2024-04-22T04:13:37.540856+00:00 19994330.276000019163 28999999.978000000119 27869999.936999980360 3953035.078000009060 60422.176140605 2024-04-22T04:13:38.548231+00:00 19994330.274000048637 29000000.030000001192 27870000.030000030994 3957425.027999997139 60422.176152075 2024-04-22T04:13:39.539238+00:00 19994330.275999899954 28999999.973999988288 27869999.991999980062 3955660.912000000011 60422.176163734 2024-04-22T04:13:40.546613+00:00 19994330.276000019163 29000000.018000010401 27870000.006999969482 3953139.046999990940 60422.176175210 2024-04-22T04:13:41.538117+00:00 19994330.274999979883 29000000.023999989033 27870000.027000010014 3958841.986000000965 60422.176186863 2024-04-22T04:13:42.544996+00:00 19994330.279000040144 29000000.013999998569 27870000.017000019550 3958485.976000010967 60422.176198339 2024-04-22T04:13:43.536499+00:00 19994330.276000019163 28999999.973000019789 27869999.944999989122 3962124.027999997139 60422.176209993 2024-04-22T04:13:44.543378+00:00 19994330.276000019163 28999999.971999999136 27870000.041000008583 3955589.919000030030 60422.176221468 2024-04-22T04:13:45.534881+00:00 19994330.271999958903 29000000.000000000000 27869999.949000000954 3960491.954999982845 60422.176233122 2024-04-22T04:13:46.541761+00:00 19994330.278000000864 29000000.019999980927 27870000.023999929428 3957266.089999973774 60422.176244782 2024-04-22T04:13:47.549136+00:00 19994330.277000069618 29000000.023999989033 27870000.054000020027 3961261.101000010967 60422.176256252 2024-04-22T04:13:48.540143+00:00 19994330.278999920934 28999999.997000038624 27869999.978000041097 3955939.966000020970 60422.176267911 2024-04-22T04:13:49.547518+00:00 19994330.272000070661 28999999.961999949068 27869999.949000000954 3962421.923999965191 60422.176279381 2024-04-22T04:13:50.538525+00:00 19994330.273999929428 29000000.003000020981 27870000.067999958992 3957775.093000053894 60422.176291041 2024-04-22T04:13:51.545900+00:00 19994330.277000069618 29000000.041999999434 27869999.935999989510 3958305.047999978065 60422.176302516 2024-04-22T04:13:52.537404+00:00 19994330.274999979883 28999999.971000019461 27869999.976000070572 3959361.844999969006 60422.176314170 2024-04-22T04:13:53.544283+00:00 19994330.278000000864 28999999.991000000387 27870000.105999950320 3952413.988000034820 60422.176325646 2024-04-22T04:13:54.535785+00:00 19994330.279999971390 29000000.038999971002 27869999.932999968529 3951938.960999966133 60422.176337299 2024-04-22T04:13:55.542665+00:00 19994330.274000048637 28999999.973999980837 27869999.987000111490 3954338.127000033855 60422.176348775 2024-04-22T04:13:56.534169+00:00 19994330.273999929428 29000000.002000089735 27870000.003999948502 3958272.900999962818 60422.176360429 2024-04-22T04:13:57.541047+00:00 19994330.274999979883 29000000.035999890417 27870000.062000039965 3958884.045000017155 60422.176372088 2024-04-22T04:13:58.548422+00:00 19994330.278000000864 28999999.959000110626 27869999.980999950320 3953546.027000010014 60422.176383558 2024-04-22T04:13:59.539430+00:00 19994330.277000069618 29000000.005999919027 27869999.950000051409 3953127.009000002872 60422.176395218 2024-04-22T04:14:00.546805+00:00 19994330.273999929428 28999999.981000069529 27870000.000999931246 3960014.018000007141 60422.176406694 2024-04-22T04:14:01.538309+00:00 19994330.277000069618 29000000.019999980927 27870000.025000099093 3957406.935000001919 60422.176418347 2024-04-22T04:14:02.545188+00:00 19994330.272999998182 29000000.000000000000 27870000.023999929428 3957270.000000000000 60422.176429823 2024-04-22T04:14:03.536691+00:00 19994330.274999979883 28999999.975999951363 27869999.977000001818 3952953.036000012886 60422.176441482 2024-04-22T04:14:04.544066+00:00 19994330.280000001192 29000000.024000048637 27870000.018000010401 3957756.929999948014 60422.176452952 2024-04-22T04:14:05.535073+00:00 19994330.276999998838 29000000.005999919027 27869999.996999979019 3961958.103000044823 60422.176464612 2024-04-22T04:14:06.542448+00:00 19994330.274999998510 28999999.986000061035 27869999.982999999076 3953421.958000003826 60422.176476082 2024-04-22T04:14:07.533455+00:00 19994330.271999999881 28999999.998000029474 27869999.978000011295 3951936.097000002861 60422.176487741 2024-04-22T04:14:08.540830+00:00 19994330.278999999166 29000000.031999949366 27870000.100999999791 3955412.923999965191 60422.176499395 2024-04-22T04:14:09.547710+00:00 19994330.275000009686 28999999.975000020117 27869999.910000000149 3955258.969000041019 60422.176510870 2024-04-22T04:14:10.539213+00:00 19994330.276000011712 29000000.011999960989 27869999.984000001103 3952788.981999992859 60422.176522524 2024-04-22T04:14:11.546092+00:00 19994330.278000000864 28999999.979000091553 27870000.018999990076 3955441.062999964226 60422.176534000 2024-04-22T04:14:12.537596+00:00 19994330.275999989361 29000000.031999949366 27870000.027000010014 3951339.970000029076 60422.176545660 2024-04-22T04:14:13.544971+00:00 19994330.273999989033 28999999.973999999464 27869999.992000009865 3953839.060999989975 60422.176557129 2024-04-22T04:14:14.535978+00:00 19994330.272999998182 28999999.978000000119 27870000.000999990851 3952160.952000021935 60422.176568789 2024-04-22T04:14:15.543353+00:00 19994330.280000001192 29000000.013999991119 27869999.989999979734 3956064.903999983799 60422.176580259 2024-04-22T04:14:16.534361+00:00 19994330.278000000864 29000000.012000009418 27869999.994000021368 3956038.124000012875 60422.176591918 2024-04-22T04:14:17.541736+00:00 19994330.272999998182 28999999.989000011235 27870000.013000011444 3957834.004999995232 60422.176603572 2024-04-22T04:14:18.548615+00:00 19994330.275000039488 28999999.986000001431 27870000.017000019550 3952373.977999985218 60422.176615048 2024-04-22T04:14:19.540118+00:00 19994330.275999959558 28999999.995999988168 27869999.959999978542 3958493.004999995232 60422.176626707 2024-04-22T04:14:20.547493+00:00 19994330.276000019163 29000000.032999988645 27870000.003000020981 3956910.944999992847 60422.176638177 2024-04-22T04:14:21.538500+00:00 19994330.275999959558 28999999.993000000715 27870000.024999979883 3954006.031000018120 60422.176649831 2024-04-22T04:14:22.545380+00:00 19994330.280000030994 29000000.035999979824 27869999.983999971300 3954159.057999968994 60422.176661307 2024-04-22T04:14:23.536883+00:00 19994330.278000000864 28999999.944000009447 27869999.982000049204 3953782.970000029076 60422.176672966 2024-04-22T04:14:24.544258+00:00 19994330.273999989033 29000000.028000000864 27870000.044000029564 3958173.925999999046 60422.176684436 2024-04-22T04:14:25.535265+00:00 19994330.271000031382 28999999.995999988168 27869999.989999890327 3953958.976000010967 60422.176696096 2024-04-22T04:14:26.542640+00:00 19994330.278000000864 28999999.997000038624 27870000.011000040919 3956745.027000010014 60422.176707565 2024-04-22T04:14:27.533647+00:00 19994330.278000000864 29000000.019999980927 27869999.978000041097 3952575.070999979973 60422.176719225 2024-04-22T04:14:28.541022+00:00 19994330.275999959558 28999999.963999990374 27870000.018999930471 3954987.964999973774 60422.176730884 2024-04-22T04:14:29.548398+00:00 19994330.275000039488 29000000.004000011832 27869999.975000020117 3958421.103999971878 60422.176742354 2024-04-22T04:14:30.539405+00:00 19994330.273999929428 29000000.013000011444 27870000.011000040919 3956168.886000037193 60422.176754014 2024-04-22T04:14:31.546780+00:00 19994330.275000099093 28999998.998999949545 27870000.008000019938 3956483.031000018120 60422.176765489 2024-04-22T04:14:32.538283+00:00 19994330.275999899954 29000000.001000050455 27869999.949000000954 3956689.042999982834 60422.176777143 2024-04-22T04:14:33.545163+00:00 19994330.279000040144 28999999.991000059992 27870000.059000018984 3959305.935000061989 60422.176788619 2024-04-22T04:14:34.536666+00:00 19994330.279000040144 29000000.013999938965 27870000.008999940008 3956327.983999968041 60422.176800272 2024-04-22T04:14:35.543545+00:00 19994330.276999950409 29000000.011999960989 27870000.001000050455 3952747.143999934196 60422.176811748 2024-04-22T04:14:36.535047+00:00 19994330.269999980927 28999999.986999988556 27869999.930999990553 3958042.894000052940 60422.176823407 2024-04-22T04:14:37.542423+00:00 19994330.277000069618 28999999.969000101089 27870000.066999908537 3958458.993999958038 60422.176834878 2024-04-22T04:14:38.533430+00:00 19994330.278000000864 29000000.048999909312 27869999.976000070572 3954566.004999995232 60422.176846537 2024-04-22T04:14:39.540806+00:00 19994330.272999998182 28999999.965000029653 27870000.000999931246 3953462.968000053894 60422.176858191 2024-04-22T04:14:40.547685+00:00 19994330.279999971390 29000000.016000028700 27869999.971000079066 3958733.965000032913 60422.176869667 2024-04-22T04:14:41.539188+00:00 19994330.274000048637 28999999.996999979019 27870000.052999969572 3957370.947999954224 60422.176881320 2024-04-22T04:14:42.546067+00:00 19994330.273999929428 29000000.011999960989 27869999.980000019073 3955999.090999960899 60422.176892796 2024-04-22T04:14:43.537571+00:00 19994330.276000019163 28999999.990000009537 27869999.990999940783 3959939.004000068177 60422.176904455 2024-04-22T04:14:44.544946+00:00 19994330.276000019163 28999999.991999980062 27870000.035000089556 3955197.981999992859 60422.176915925 2024-04-22T04:14:45.535953+00:00 19994330.278999920934 29000000.014000058174 27869999.982999999076 3956615.049000024796 60422.176927585 2024-04-22T04:14:46.543328+00:00 19994330.276000019163 28999999.975000020117 27869999.951999999583 3955898.993999958038 60422.176939055 2024-04-22T04:14:47.534335+00:00 19994330.274999979883 28999999.987999919802 27869999.977000001818 3953776.935999989975 60422.176950714 2024-04-22T04:14:48.541711+00:00 19994330.274000048637 29000000.049000021070 27870000.052000001073 3949784.986999989022 60422.176962184 2024-04-22T04:14:49.532718+00:00 19994330.276000019163 28999999.998000029474 27869999.979999989271 3957257.044999957085 60422.176973844 2024-04-22T04:14:50.540093+00:00 19994330.274999979883 28999999.964000001550 27870000.004000011832 3959504.056000113022 60422.176985503 2024-04-22T04:14:51.547468+00:00 19994330.279000040144 29000000.037000000477 27869999.997999999672 3957226.958999990951 60422.176996973 2024-04-22T04:14:52.538475+00:00 19994330.276999950409 28999999.967000000179 27869999.976000010967 3957788.981999992859 60422.177008633 2024-04-22T04:14:53.545851+00:00 19994330.274000048637 29000000.002000000328 27870000.071000009775 3961031.126999973785 60422.177020108 2024-04-22T04:14:54.537354+00:00 19994330.273999929428 28999999.981999989599 27869999.969999969006 3959618.985999941826 60422.177031762 2024-04-22T04:14:55.544233+00:00 19994330.278000000864 29000000.022000011057 27870000.039000030607 3958484.906000018120 60422.177043238 2024-04-22T04:14:56.535736+00:00 19994330.277000069618 28999999.995999988168 27869999.933999959379 3956427.106999992859 60422.177054891 2024-04-22T04:14:57.542615+00:00 19994330.278000000864 29000000.002999991179 27870000.004000011832 3957277.859000086784 60422.177066367 2024-04-22T04:14:58.534119+00:00 19994330.274999998510 28999999.995999988168 27870000.057000041008 3956388.946999907028 60422.177078021 2024-04-22T04:14:59.540998+00:00 19994330.274000000209 29000000.004000011832 27869999.962999999523 3959474.060999989975 60422.177089680 2024-04-22T04:15:00.548373+00:00 19994330.278999999166 29000000.000000000000 27869999.988999959081 3957941.045000075828 60422.177101150 2024-04-22T04:15:01.539380+00:00 19994330.271000001580 29000000.018999990076 27869999.971999999136 3959129.906999946106 60422.177112809 2024-04-22T04:15:02.546755+00:00 19994330.278999999166 28999999.990000009537 27870000.029000040144 3955177.050999999046 60422.177124280 2024-04-22T04:15:03.537763+00:00 19994330.277000010014 29000000.009999990463 27869999.994000021368 3953589.042000054847 60422.177135939 2024-04-22T04:15:04.545138+00:00 19994330.275999989361 28999999.977000001818 27870000.010999921709 3955142.898000001907 60422.177147409 2024-04-22T04:15:05.536145+00:00 19994330.273999989033 28999999.999000009149 27870000.074000000954 3956656.110999941826 60422.177159069 2024-04-22T04:15:06.543520+00:00 19994330.276000019163 29000000.000999990851 27869999.971000079066 3958889.060999989975 60422.177170538 2024-04-22T04:15:07.534527+00:00 19994330.273999989033 29000000.000000000000 27869999.977000001818 3954916.955000042915 60422.177182198 2024-04-22T04:15:08.541902+00:00 19994330.277000010014 29000000.018000010401 27869999.942999958992 3953178.935999989975 60422.177193668 2024-04-22T04:15:09.532910+00:00 19994330.276999980211 28999999.970000028610 27870000.064000010490 3956602.983999968041 60422.177205327 2024-04-22T04:15:10.540284+00:00 19994330.277000010014 29000000.014999989420 27869999.952000018209 3957299.059000014793 60422.177216987 2024-04-22T04:15:11.547660+00:00 19994330.272999998182 29000000.003000020981 27870000.024999979883 3955247.973999977112 60422.177228457 2024-04-22T04:15:12.538667+00:00 19994330.276000019163 28999999.995999928564 27870000.041000008583 3953686.956000090111 60422.177240117 2024-04-22T04:15:13.546043+00:00 19994330.278000000864 29000000.019999980927 27869999.980000019073 3955088.057999968994 60422.177251592 2024-04-22T04:15:14.537546+00:00 19994330.278000000864 28999999.988000039011 27869999.950999978930 3959841.037999988068 60422.177263246 2024-04-22T04:15:15.544425+00:00 19994330.274999979883 29000000.008000019938 27870000.001000050455 3960578.993000030983 60422.177274722 2024-04-22T04:15:16.535928+00:00 19994330.274999979883 29000000.001000050455 27869999.992999911308 3957138.896999955177 60422.177286375 2024-04-22T04:15:17.542807+00:00 19994330.277000010014 28999999.977999929339 27870000.065000060946 3962614.055999993812 60422.177297851 2024-04-22T04:15:18.534310+00:00 19994330.275000039488 29000000.004999998957 27869999.924000021070 3957330.967000008095 60422.177309505 2024-04-22T04:15:19.541190+00:00 19994330.275999959558 29000000.019000049680 27870000.035999890417 3958322.113000034820 60422.177320980 2024-04-22T04:15:20.532693+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3959012.931999921799 60422.177332640 2024-04-22T04:15:21.540068+00:00 19994330.277000010014 28999999.967000011355 27869999.976000070572 3957260.022000073921 60422.177344293 2024-04-22T04:15:22.546947+00:00 19994330.276000019163 29000000.018999930471 27870000.018000010401 3956247.105000019073 60422.177355769 2024-04-22T04:15:23.538451+00:00 19994330.271000031382 28999999.990000009537 27869999.947999998927 3959052.855999947060 60422.177367423 2024-04-22T04:15:24.545330+00:00 19994330.278000000864 28999999.995000001043 27870000.046000000089 3958112.093999981880 60422.177378898 2024-04-22T04:15:25.536834+00:00 19994330.278000000864 29000000.039000030607 27869999.995000001043 3960186.949000000954 60422.177390558 2024-04-22T04:15:26.544208+00:00 19994330.274999979883 28999999.973999980837 27870000.021999999881 3953115.945000051986 60422.177402028 2024-04-22T04:15:27.535215+00:00 19994330.276999950409 28999999.997000001371 27869999.966999989003 3953034.983999968041 60422.177413687 2024-04-22T04:15:28.542590+00:00 19994330.272999998182 29000000.013999998569 27869999.999000009149 3958570.101000071038 60422.177425157 2024-04-22T04:15:29.533598+00:00 19994330.275000099093 29000000.006999999285 27869999.967999991030 3960591.908999919891 60422.177436817 2024-04-22T04:15:30.540973+00:00 19994330.276999950409 29000000.015999998897 27870000.081000000238 3954159.037999988068 60422.177448471 2024-04-22T04:15:31.547852+00:00 19994330.278000000864 29000000.018000010401 27869999.951999988407 3960765.055000067223 60422.177459946 2024-04-22T04:15:32.539355+00:00 19994330.274999979883 28999999.971999999136 27870000.006999999285 3954935.875999927986 60422.177471600 2024-04-22T04:15:33.546234+00:00 19994330.274999979883 29000000.000000000000 27870000.028999980539 3954380.095000029076 60422.177483076 2024-04-22T04:15:34.537738+00:00 19994330.278000000864 28999999.989999979734 27869999.967000011355 3958708.935999989975 60422.177494729 2024-04-22T04:15:35.544617+00:00 19994330.272999998182 29000000.004000011832 27870000.048000041395 3953516.047999978065 60422.177506205 2024-04-22T04:15:36.536119+00:00 19994330.278000000864 29000000.013999998569 27869999.933999959379 3953622.013000010978 60422.177517859 2024-04-22T04:15:37.542999+00:00 19994330.275000099093 28999999.959999978542 27869999.995999988168 3953256.944000006188 60422.177529335 2024-04-22T04:15:38.534502+00:00 19994330.278999920934 29000000.000000000000 27870000.038000050932 3955505.012000083923 60422.177540994 2024-04-22T04:15:39.541878+00:00 19994330.274999979883 29000000.016000028700 27869999.997999969870 3955963.983999968041 60422.177552464 2024-04-22T04:15:40.532885+00:00 19994330.274000048637 28999999.991999980062 27869999.984000030905 3953632.032999991905 60422.177564124 2024-04-22T04:15:41.540260+00:00 19994330.276999950409 29000000.023999989033 27870000.000999931246 3958732.888999938965 60422.177575777 2024-04-22T04:15:42.547139+00:00 19994330.276000019163 28999999.961000028998 27870000.013000011444 3962114.037999988068 60422.177587253 2024-04-22T04:15:43.538642+00:00 19994330.277000069618 29000000.005999978632 27869999.981999989599 3961082.080000042915 60422.177598907 2024-04-22T04:15:44.545522+00:00 19994330.275999899954 29000000.013000011444 27869999.965000029653 3957365.052000045776 60422.177610382 2024-04-22T04:15:45.537025+00:00 19994330.276000019163 29000000.020000040531 27870000.042999979109 3955208.888999938965 60422.177622042 2024-04-22T04:15:46.544400+00:00 19994330.272999998182 29000000.019999980927 27869999.980000019073 3958342.087000011932 60422.177633512 2024-04-22T04:15:47.535407+00:00 19994330.277000069618 28999999.945999979973 27870000.031000021845 3957639.962000011932 60422.177645171 2024-04-22T04:15:48.542782+00:00 19994330.276999950409 29000000.019999980927 27869999.996999979019 3953880.983000040054 60422.177656647 2024-04-22T04:15:49.534285+00:00 19994330.274000048637 29000000.001999970526 27869999.986999988556 3956465.093999981880 60422.177668300 2024-04-22T04:15:50.541165+00:00 19994330.281000021845 28999999.974000100046 27870000.004000071436 3949413.906000018120 60422.177679776 2024-04-22T04:15:51.532668+00:00 19994330.274000000209 29000000.036999940872 27869999.988999959081 3958612.913999915123 60422.177691430 2024-04-22T04:15:52.539547+00:00 19994330.274000000209 29000000.006999969482 27870000.049999948591 3956699.129000068177 60422.177703090 2024-04-22T04:15:53.546922+00:00 19994330.276000000536 28999999.994000080973 27869999.996000051498 3957297.080999969970 60422.177714559 2024-04-22T04:15:54.537929+00:00 19994330.276999998838 28999999.990999940783 27869999.995000001043 3957896.970999956131 60422.177726219 2024-04-22T04:15:55.545305+00:00 19994330.275999989361 29000000.014000058174 27869999.957000020891 3954612.861000061035 60422.177737689 2024-04-22T04:15:56.536312+00:00 19994330.278999999166 28999999.954999919981 27870000.046000000089 3954664.962999939919 60422.177749348 2024-04-22T04:15:57.543687+00:00 19994330.274000000209 29000000.027000069618 27869999.972999930382 3955406.073000072967 60422.177760824 2024-04-22T04:15:58.535190+00:00 19994330.272999998182 29000000.008999940008 27869999.993000030518 3956313.958999990951 60422.177772478 2024-04-22T04:15:59.542070+00:00 19994330.275999989361 28999999.981999989599 27870000.042999979109 3955889.975999950897 60422.177783953 2024-04-22T04:16:00.533573+00:00 19994330.278000000864 29000000.002000089735 27869999.993000030518 3955938.125000000000 60422.177795613 2024-04-22T04:16:01.540948+00:00 19994330.278000000864 28999999.973999980837 27869999.953999999911 3953864.986999989022 60422.177807083 2024-04-22T04:16:02.531954+00:00 19994330.275000009686 29000000.046000000089 27870000.054999999702 3955706.945000051986 60422.177818742 2024-04-22T04:16:03.539330+00:00 19994330.275000009686 28999999.974999900907 27869999.940000008792 3956076.050999999046 60422.177830396 2024-04-22T04:16:04.546209+00:00 19994330.271999981254 29000000.017000000924 27870000.035000000149 3953891.034999967087 60422.177841872 2024-04-22T04:16:05.537712+00:00 19994330.281000021845 29000000.000000000000 27870000.022999998182 3958658.983000040054 60422.177853526 2024-04-22T04:16:06.544592+00:00 19994330.273999989033 28999999.978999990970 27869999.991999980062 3954081.884999989998 60422.177864995 2024-04-22T04:16:07.535599+00:00 19994330.278000000864 29000000.017000000924 27869999.962999999523 3955977.993000030983 60422.177876655 2024-04-22T04:16:08.542974+00:00 19994330.275000039488 28999999.978000000119 27869999.984000030905 3961012.072000027169 60422.177888131 2024-04-22T04:16:09.534478+00:00 19994330.273999989033 29000000.018000010401 27870000.072999980301 3954614.025999904145 60422.177899784 2024-04-22T04:16:10.541356+00:00 19994330.278000000864 28999999.982999980450 27869999.956000030041 3956235.994000076782 60422.177911260 2024-04-22T04:16:11.532860+00:00 19994330.274999979883 29000000.046000000089 27870000.031999949366 3954415.032999991905 60422.177922914 2024-04-22T04:16:12.539738+00:00 19994330.278999980539 28999999.987000018358 27869999.914000030607 3957837.822000027169 60422.177934573 2024-04-22T04:16:13.547113+00:00 19994330.274000048637 28999999.992000009865 27869999.995000001043 3958518.166999936104 60422.177946043 2024-04-22T04:16:14.538121+00:00 19994330.278000000864 29000000.037000000477 27870000.038999971002 3963750.963999987114 60422.177957702 2024-04-22T04:16:15.545497+00:00 19994330.271999958903 28999999.959999978542 27870000.055000010878 3955766.998000026215 60422.177969178 2024-04-22T04:16:16.537000+00:00 19994330.277000010014 28999999.980000019073 27869999.916000008583 3953946.004999995232 60422.177980832 2024-04-22T04:16:17.543879+00:00 19994330.277000069618 29000000.018999990076 27869999.995000001043 3962199.981999992859 60422.177992308 2024-04-22T04:16:18.535383+00:00 19994330.275999899954 29000000.001999970526 27870000.037000000477 3957139.034000039101 60422.178003961 2024-04-22T04:16:19.542261+00:00 19994330.277000069618 29000000.013000011444 27870000.003000020981 3949455.006999969017 60422.178015437 2024-04-22T04:16:20.533764+00:00 19994330.276000019163 28999999.973999980837 27870000.022999938577 3960136.034000039101 60422.178027091 2024-04-22T04:16:21.540644+00:00 19994330.274999979883 28999999.983000040054 27869999.986000061035 3959346.903999925125 60422.178038566 2024-04-22T04:16:22.532147+00:00 19994330.276000019163 28999999.023999989033 27870000.051999930292 3959269.998000026215 60422.178050220 2024-04-22T04:16:23.539026+00:00 19994330.275999899954 29000000.009999990463 27869999.930999990553 3957840.065000057220 60422.178061880 2024-04-22T04:16:24.546402+00:00 19994330.276000019163 28999999.970999959856 27870000.027000069618 3955317.960999966133 60422.178073349 2024-04-22T04:16:25.537408+00:00 19994330.276000019163 29000000.022999998182 27869999.991999980062 3958028.051999927033 60422.178085009 2024-04-22T04:16:26.544784+00:00 19994330.276000019163 28999999.985000010580 27870000.011000040919 3957577.956000090111 60422.178096485 2024-04-22T04:16:27.536287+00:00 19994330.276000019163 28999999.999000068754 27869999.991999980062 3959438.991999983788 60422.178108138 2024-04-22T04:16:28.543166+00:00 19994330.272999998182 29000000.028000000864 27870000.000999931246 3956153.067000031006 60422.178119614 2024-04-22T04:16:29.534669+00:00 19994330.279999971390 29000000.023999929428 27870000.031000021845 3960825.958999990951 60422.178131268 2024-04-22T04:16:30.541549+00:00 19994330.274999979883 28999999.960000038147 27869999.963999990374 3955364.949000000954 60422.178142744 2024-04-22T04:16:31.533052+00:00 19994330.276000019163 28999999.978999968618 27869999.953999999911 3956286.010999917984 60422.178154397 2024-04-22T04:16:32.539931+00:00 19994330.276000019163 29000000.022999998182 27870000.065999981016 3955499.031000018120 60422.178165873 2024-04-22T04:16:33.531434+00:00 19994330.273999929428 28999999.990000009537 27869999.949000000954 3958373.069000006188 60422.178177527 2024-04-22T04:16:34.538313+00:00 19994330.274999979883 28999999.996000051498 27870000.079000119120 3960937.917000054847 60422.178189186 2024-04-22T04:16:35.545689+00:00 19994330.277000069618 29000000.043999910355 27869999.966999888420 3958163.100999950897 60422.178200662 2024-04-22T04:16:36.537192+00:00 19994330.276999950409 28999999.966000080109 27870000.004000071436 3959511.878000020981 60422.178212316 2024-04-22T04:16:37.544071+00:00 19994330.277000069618 29000000.013000011444 27869999.973999980837 3958616.021000028122 60422.178223792 2024-04-22T04:16:38.535574+00:00 19994330.276000019163 28999999.982999920845 27870000.039999961853 3958268.039999961853 60422.178235445 2024-04-22T04:16:39.542453+00:00 19994330.272999878973 29000000.002000089735 27869999.978000041097 3954482.003000020981 60422.178246921 2024-04-22T04:16:40.533956+00:00 19994330.277000069618 29000000.018999930471 27870000.002999998629 3951115.949999928009 60422.178258575 2024-04-22T04:16:41.540836+00:00 19994330.276999950409 28999999.995000001043 27869999.993000000715 3953449.972000002861 60422.178270050 2024-04-22T04:16:42.532339+00:00 19994330.277000069618 28999999.986999999732 27870000.003999989480 3956704.023000001907 60422.178281704 2024-04-22T04:16:43.539218+00:00 19994330.276000019163 29000000.006999999285 27870000.011000011116 3958876.991000055801 60422.178293363 2024-04-22T04:16:44.546593+00:00 19994330.274999979883 29000000.021999999881 27870000.016999989748 3960247.108000040054 60422.178304839 2024-04-22T04:16:45.538097+00:00 19994330.272999998182 28999999.925000008196 27869999.981000009924 3960326.882999897003 60422.178316493 2024-04-22T04:16:46.544976+00:00 19994330.280000001192 29000000.037000000477 27869999.976000010967 3957258.089000000153 60422.178327968 2024-04-22T04:16:47.536479+00:00 19994330.274000000209 28999999.987999979407 27870000.002999991179 3957914.993999999017 60422.178339622 2024-04-22T04:16:48.543358+00:00 19994330.279000010341 29000000.038000021130 27870000.007999990135 3960150.967999999877 60422.178351098 2024-04-22T04:16:49.534861+00:00 19994330.274999991059 28999999.964999999851 27869999.988000039011 3962297.989000001922 60422.178362757 2024-04-22T04:16:50.542236+00:00 19994330.275000009686 29000000.013999968767 27870000.012999951839 3957660.944999997038 60422.178374227 2024-04-22T04:16:51.533244+00:00 19994330.274999991059 28999999.993000030518 27869999.965000029653 3954323.004000001121 60422.178385887 2024-04-22T04:16:52.540619+00:00 19994330.277000010014 29000000.023999989033 27870000.052999969572 3956240.107000000775 60422.178397357 2024-04-22T04:16:53.531626+00:00 19994330.273999989033 28999999.980000019073 27869999.975000020117 3958827.917999998201 60422.178409016 2024-04-22T04:16:54.539002+00:00 19994330.279000010341 28999999.986000001431 27869999.969999969006 3957588.009000002872 60422.178420670 2024-04-22T04:16:55.545880+00:00 19994330.275000009686 29000000.035999950022 27870000.073000010103 3956455.961000002921 60422.178432146 2024-04-22T04:16:56.537384+00:00 19994330.274999979883 28999999.954000059515 27869999.934999998659 3960543.001999997068 60422.178443805 2024-04-22T04:16:57.544759+00:00 19994330.275999989361 29000000.042999979109 27870000.040000021458 3957786.049000001978 60422.178455275 2024-04-22T04:16:58.535766+00:00 19994330.279000040144 29000000.033999979496 27869999.916000008583 3955318.060999996960 60422.178466935 2024-04-22T04:16:59.543141+00:00 19994330.275999959558 28999999.960999969393 27870000.060999989510 3955926.932000004221 60422.178478404 2024-04-22T04:17:00.534149+00:00 19994330.275000039488 28999999.991000059992 27869999.957000020891 3957308.052999996115 60422.178490064 2024-04-22T04:17:01.541524+00:00 19994330.274999979883 29000000.008000019938 27870000.072000030428 3958031.004000001121 60422.178501534 2024-04-22T04:17:02.532531+00:00 19994330.273999989033 29000000.033999919891 27869999.985999941826 3956877.930999993812 60422.178513194 2024-04-22T04:17:03.539906+00:00 19994330.278999980539 28999999.944000009447 27869999.967000011355 3961183.969000012148 60422.178524663 2024-04-22T04:17:04.530913+00:00 19994330.278000000864 29000000.039000030607 27870000.059999939054 3960843.052999988198 60422.178536323 2024-04-22T04:17:05.538288+00:00 19994330.272000011057 28999999.993000030518 27869999.957000020891 3957014.013000010978 60422.178547982 2024-04-22T04:17:06.545663+00:00 19994330.280000030994 28999998.995000001043 27870000.019000049680 3951739.994999989867 60422.178559452 2024-04-22T04:17:07.536671+00:00 19994330.270999971777 29000000.001999970526 27870000.003000020981 3956539.028999999166 60422.178571112 2024-04-22T04:17:08.544046+00:00 19994330.278000000864 28999999.980000019073 27869999.975999951363 3960523.977000012994 60422.178582582 2024-04-22T04:17:09.535053+00:00 19994330.277000010014 29000000.022999998182 27870000.028000000864 3955351.886999994982 60422.178594241 2024-04-22T04:17:10.542428+00:00 19994330.278999980539 28999999.981999989599 27869999.962000008672 3957233.120999991894 60422.178605717 2024-04-22T04:17:11.533932+00:00 19994330.272999998182 28999999.993999961764 27870000.016999959946 3955351.004000008106 60422.178617370 2024-04-22T04:17:12.540811+00:00 19994330.274000048637 29000000.040000081062 27870000.045000080019 3958889.943999990821 60422.178628846 2024-04-22T04:17:13.532314+00:00 19994330.276999950409 29000000.010999921709 27869999.949999928474 3955093.041000009049 60422.178640506 2024-04-22T04:17:14.539689+00:00 19994330.274999979883 28999999.955000039190 27870000.012000080198 3956250.991999999154 60422.178651975 2024-04-22T04:17:15.530696+00:00 19994330.276000019163 29000000.026000019163 27870000.061999920756 3956507.996000006795 60422.178663635 2024-04-22T04:17:16.538072+00:00 19994330.276000019163 28999999.980000019073 27869999.968999978155 3961891.991999999154 60422.178675289 2024-04-22T04:17:17.544951+00:00 19994330.279999971390 28999999.990999940783 27869999.913000110537 3957387.038999990094 60422.178686765 2024-04-22T04:17:18.536454+00:00 19994330.276000019163 28999999.998999949545 27870000.017999891192 3957779.933999999892 60422.178698418 2024-04-22T04:17:19.543333+00:00 19994330.271000031382 28999999.997000001371 27870000.030000001192 3960076.079999998212 60422.178709894 2024-04-22T04:17:20.534836+00:00 19994330.278000000864 29000000.000999998301 27870000.000000000000 3959003.919000000227 60422.178721554 2024-04-22T04:17:21.542211+00:00 19994330.274999979883 29000000.019999999553 27870000.015999998897 3954243.097000002861 60422.178733023 2024-04-22T04:17:22.533219+00:00 19994330.276999950409 29000000.013000000268 27869999.988999988884 3962645.939000010025 60422.178744683 2024-04-22T04:17:23.540594+00:00 19994330.278000000864 28999999.978999998420 27870000.002000000328 3956954.956999986898 60422.178756153 2024-04-22T04:17:24.531601+00:00 19994330.275000099093 28999999.997999999672 27869999.983000010252 3957186.015000015032 60422.178767812 2024-04-22T04:17:25.538976+00:00 19994330.272999998182 29000000.015000019222 27870000.067999988794 3955721.012999982107 60422.178779282 2024-04-22T04:17:26.529983+00:00 19994330.278000000864 28999999.968999978155 27869999.984999980778 3959364.967000008095 60422.178790942 2024-04-22T04:17:27.537358+00:00 19994330.276999950409 29000000.036000009626 27869999.976000040770 3958503.895999997854 60422.178802601 2024-04-22T04:17:28.544734+00:00 19994330.276000019163 28999999.977000001818 27869999.930999990553 3960049.050000011921 60422.178814077 2024-04-22T04:17:29.536237+00:00 19994330.279000040144 29000000.000999990851 27870000.057999968529 3955062.074999988079 60422.178825730 2024-04-22T04:17:30.543116+00:00 19994330.269999980927 29000000.026000019163 27870000.005999978632 3961222.025999993086 60422.178837206 2024-04-22T04:17:31.534619+00:00 19994330.278000000864 28999999.981999989599 27869999.946000039577 3954655.044000000227 60422.178848860 2024-04-22T04:17:32.541499+00:00 19994330.274999979883 29000000.004000011832 27870000.037000000477 3957720.996000022162 60422.178860330 2024-04-22T04:17:33.532506+00:00 19994330.276000019163 29000000.000000000000 27870000.041999999434 3959691.841999977827 60422.178871989 2024-04-22T04:17:34.539881+00:00 19994330.278000000864 28999999.957000020891 27869999.995000001043 3955904.120000004768 60422.178883465 2024-04-22T04:17:35.531384+00:00 19994330.278000000864 29000000.050999999046 27869999.977000001818 3956527.986000000965 60422.178895119 2024-04-22T04:17:36.538263+00:00 19994330.272999998182 28999999.973999921232 27869999.973999980837 3958499.979000002146 60422.178906778 2024-04-22T04:17:37.545638+00:00 19994330.276000019163 29000000.001000050455 27869999.999000009149 3957518.053999990225 60422.178918254 2024-04-22T04:17:38.537142+00:00 19994330.275999899954 29000000.014000058174 27870000.052999969572 3955720.945000023115 60422.178929908 2024-04-22T04:17:39.544021+00:00 19994330.276999998838 29000000.010999921709 27869999.925999999046 3953927.060000001919 60422.178941383 2024-04-22T04:17:40.535524+00:00 19994330.274999998510 28999999.980000019073 27870000.017000079155 3957726.926999986172 60422.178953043 2024-04-22T04:17:41.542899+00:00 19994330.278000000864 28999999.988999959081 27870000.028000000864 3958304.101999998093 60422.178964513 2024-04-22T04:17:42.533907+00:00 19994330.275000009686 29000000.006000038236 27870000.047999981791 3957072.013999999035 60422.178976172 2024-04-22T04:17:43.541282+00:00 19994330.272999998182 28999999.996999979019 27869999.934000018984 3955170.939999998081 60422.178987642 2024-04-22T04:17:44.532289+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3955248.050000011921 60422.178999302 2024-04-22T04:17:45.539664+00:00 19994330.278000000864 28999999.991000059992 27870000.011000040919 3955927.912999988068 60422.179010772 2024-04-22T04:17:46.530671+00:00 19994330.275999989361 29000000.016999959946 27870000.018999930471 3956011.158000022173 60422.179022431 2024-04-22T04:17:47.538046+00:00 19994330.275999989361 29000000.004999998957 27869999.970999959856 3952684.935999989975 60422.179034091 2024-04-22T04:17:48.545422+00:00 19994330.272000011057 28999999.990000009537 27870000.067000031471 3958723.932999997865 60422.179045561 2024-04-22T04:17:49.536429+00:00 19994330.277000010014 29000000.009999990463 27869999.975000020117 3954873.025999993086 60422.179057220 2024-04-22T04:17:50.543804+00:00 19994330.274999979883 28999999.975999951363 27869999.963000059128 3954598.034999995958 60422.179068696 2024-04-22T04:17:51.535307+00:00 19994330.278000030667 29000000.002000089735 27870000.007999900728 3957352.004999995232 60422.179080349 2024-04-22T04:17:52.542187+00:00 19994330.277000010014 29000000.020999908447 27869999.980000019073 3958229.016000003088 60422.179091825 2024-04-22T04:17:53.533689+00:00 19994330.274999979883 29000000.001000050455 27870000.064000010490 3957578.933000028133 60422.179103479 2024-04-22T04:17:54.540569+00:00 19994330.276000019163 28999999.978999968618 27869999.975000020117 3957993.963999987114 60422.179114955 2024-04-22T04:17:55.532072+00:00 19994330.274999979883 29000000.009999990463 27869999.990000009537 3955350.064999998081 60422.179126608 2024-04-22T04:17:56.538951+00:00 19994330.277000010014 28999999.975000001490 27869999.967999938875 3952931.947000027169 60422.179138084 2024-04-22T04:17:57.530455+00:00 19994330.277000010014 29000000.013000000268 27870000.089999999851 3957523.174999951851 60422.179149743 2024-04-22T04:17:58.537830+00:00 19994330.277000010014 29000000.028999999166 27869999.923999991268 3957629.775000036228 60422.179161397 2024-04-22T04:17:59.544709+00:00 19994330.272999938577 28999999.981000009924 27869999.993000000715 3958844.085999966133 60422.179172873 2024-04-22T04:18:00.536212+00:00 19994330.276000019163 28999999.968999978155 27870000.048000011593 3954065.934000014793 60422.179184527 2024-04-22T04:18:01.543091+00:00 19994330.276000019163 29000000.061000019312 27869999.959000010043 3957464.074000000954 60422.179196002 2024-04-22T04:18:02.534594+00:00 19994330.273999989033 28999999.991000000387 27870000.012999981642 3954207.990000010002 60422.179207656 2024-04-22T04:18:03.541474+00:00 19994330.281000021845 28999999.963999990374 27869999.973000019789 3962656.991999983788 60422.179219132 2024-04-22T04:18:04.532977+00:00 19994330.276000019163 29000000.036000009626 27870000.035999979824 3960222.884000002872 60422.179230791 2024-04-22T04:18:05.540352+00:00 19994330.273999929428 28999999.954999979585 27869999.958000000566 3956783.083000003826 60422.179242261 2024-04-22T04:18:06.531359+00:00 19994330.278000000864 29000000.046999990940 27870000.049999978393 3955531.120999991894 60422.179253920 2024-04-22T04:18:07.538734+00:00 19994330.272999998182 28999999.986999988556 27870000.035000029951 3957133.863000034820 60422.179265391 2024-04-22T04:18:08.529742+00:00 19994330.278000000864 29000000.008999999613 27869999.921000000089 3959235.072999954224 60422.179277050 2024-04-22T04:18:09.537117+00:00 19994330.274000048637 28999999.978000041097 27870000.028000000864 3952382.995000004768 60422.179288710 2024-04-22T04:18:10.544493+00:00 19994330.276000019163 29000000.006999969482 27869999.994000021368 3954847.011000037193 60422.179300179 2024-04-22T04:18:11.535499+00:00 19994330.278999920934 29000000.037000000477 27869999.974999960512 3953787.998999952804 60422.179311839 2024-04-22T04:18:12.542874+00:00 19994330.271000031382 28999999.957000020891 27870000.022000011057 3957115.012000023853 60422.179323309 2024-04-22T04:18:13.533882+00:00 19994330.276999950409 28999999.996000051498 27870000.033999979496 3956641.967999995220 60422.179334968 2024-04-22T04:18:14.541257+00:00 19994330.275000099093 28999999.997999910265 27869999.909000039101 3960559.939999998081 60422.179346438 2024-04-22T04:18:15.532264+00:00 19994330.278999920934 28999999.996000051498 27870000.092999991030 3958510.996999979019 60422.179358098 2024-04-22T04:18:16.539639+00:00 19994330.277000069618 28999999.988000039011 27869999.970000028610 3955089.084000051022 60422.179369573 2024-04-22T04:18:17.531143+00:00 19994330.274999979883 28999999.026999950409 27870000.001999970526 3962542.958999990951 60422.179381227 2024-04-22T04:18:18.538022+00:00 19994330.273999929428 29000000.008999940008 27870000.008999940008 3954242.986000000965 60422.179392703 2024-04-22T04:18:19.529525+00:00 19994330.277000069618 29000000.006000038236 27870000.030000090599 3963682.939999998081 60422.179404357 2024-04-22T04:18:20.536404+00:00 19994330.276000019163 28999999.965000029653 27869999.964999910444 3959691.073000013828 60422.179416010 2024-04-22T04:18:21.543283+00:00 19994330.278999920934 29000000.018000010401 27870000.009999990463 3953898.882999957073 60422.179427486 2024-04-22T04:18:22.534787+00:00 19994330.274000048637 28999999.998999949545 27869999.963999990374 3956755.154000043869 60422.179439145 2024-04-22T04:18:23.542162+00:00 19994330.276000019163 29000000.039999961853 27870000.042000059038 3954803.971999942791 60422.179450615 2024-04-22T04:18:24.533169+00:00 19994330.274999979883 28999999.948000069708 27869999.967000011355 3959555.908000051975 60422.179462275 2024-04-22T04:18:25.540544+00:00 19994330.276000019163 29000000.006999969482 27870000.039999961853 3958689.035999954212 60422.179473745 2024-04-22T04:18:26.531551+00:00 19994330.278999920934 28999999.986000061035 27869999.978000041097 3959018.064999998081 60422.179485404 2024-04-22T04:18:27.538926+00:00 19994330.275000099093 29000000.008999940008 27870000.042999979109 3959072.107000052929 60422.179496874 2024-04-22T04:18:28.529934+00:00 19994330.274999979883 29000000.014999989420 27869999.922999981791 3955650.920999944210 60422.179508534 2024-04-22T04:18:29.537309+00:00 19994330.273999929428 28999999.999000068754 27870000.024000048637 3958403.973000050057 60422.179520193 2024-04-22T04:18:30.544684+00:00 19994330.275000099093 28999999.991999980062 27869999.988999959081 3960571.029999970924 60422.179531663 2024-04-22T04:18:31.535692+00:00 19994330.276999950409 28999999.993999961764 27869999.977000001818 3959576.870000004768 60422.179543322 2024-04-22T04:18:32.543067+00:00 19994330.278000000864 29000000.011000040919 27870000.032999988645 3956817.148000001907 60422.179554798 2024-04-22T04:18:33.534570+00:00 19994330.278000000864 28999999.997999999672 27869999.995000001043 3959518.032999991905 60422.179566452 2024-04-22T04:18:34.541449+00:00 19994330.278000000864 29000000.002999998629 27870000.004999998957 3959597.957000017166 60422.179577928 2024-04-22T04:18:35.532952+00:00 19994330.269000001252 29000000.003000009805 27870000.016000028700 3960334.925999999046 60422.179589581 2024-04-22T04:18:36.539831+00:00 19994330.280000001192 29000000.004999998957 27870000.004999998957 3958136.041000009049 60422.179601057 2024-04-22T04:18:37.531335+00:00 19994330.275999989361 28999999.974000010639 27869999.962999988347 3958096.970999956131 60422.179612711 2024-04-22T04:18:38.538214+00:00 19994330.276000011712 29000000.011999990791 27869999.990000009537 3958643.950000048149 60422.179624187 2024-04-22T04:18:39.529717+00:00 19994330.278000000864 29000000.006999999285 27870000.047000009567 3958120.107999979984 60422.179635840 2024-04-22T04:18:40.536596+00:00 19994330.273999989033 28999999.988999988884 27869999.963999990374 3959432.990999997128 60422.179647500 2024-04-22T04:18:41.543971+00:00 19994330.272000011057 29000000.026999980211 27870000.071000009775 3957839.981000006199 60422.179658975 2024-04-22T04:18:42.535474+00:00 19994330.276999980211 29000000.020000040531 27870000.002999991179 3958800.003000020981 60422.179670629 2024-04-22T04:18:43.542354+00:00 19994330.275000009686 28999999.954999979585 27869999.890000019222 3957519.001999973785 60422.179682105 2024-04-22T04:18:44.533857+00:00 19994330.281000021845 29000000.000000000000 27870000.091999981552 3959391.907000004780 60422.179693758 2024-04-22T04:18:45.540736+00:00 19994330.274999979883 28999999.991000000387 27869999.943000018597 3959351.120000004768 60422.179705234 2024-04-22T04:18:46.532239+00:00 19994330.276000019163 29000000.017000019550 27870000.032000008970 3960061.971000016201 60422.179716893 2024-04-22T04:18:47.539614+00:00 19994330.273999989033 29000000.013000011444 27870000.008999999613 3960063.936999977101 60422.179728364 2024-04-22T04:18:48.530621+00:00 19994330.276000019163 29000000.000000000000 27870000.004000011832 3957526.119000018109 60422.179740023 2024-04-22T04:18:49.537997+00:00 19994330.278999980539 28999999.973999980837 27869999.959999978542 3957008.015999972820 60422.179751493 2024-04-22T04:18:50.529004+00:00 19994330.274999979883 28999999.997000038624 27869999.975000020117 3960574.988000034820 60422.179763152 2024-04-22T04:18:51.536379+00:00 19994330.276000019163 29000000.009999990463 27870000.079999979585 3961897.982999979984 60422.179774806 2024-04-22T04:18:52.543258+00:00 19994330.273999989033 29000000.003999948502 27869999.935999989510 3959326.849999963772 60422.179786282 2024-04-22T04:18:53.534761+00:00 19994330.276000019163 28999997.996999979019 27870000.013999998569 3959002.080000042915 60422.179797941 2024-04-22T04:18:54.542137+00:00 19994330.278000000864 29000000.028000000864 27870000.055000010878 3960528.011999965180 60422.179809412 2024-04-22T04:18:55.533144+00:00 19994330.274999979883 28999999.952000018209 27869999.930999990553 3954649.099000037182 60422.179821071 2024-04-22T04:18:56.540519+00:00 19994330.277000010014 29000000.029000040144 27870000.034999970347 3959385.888000010978 60422.179832541 2024-04-22T04:18:57.531526+00:00 19994330.278999980539 28999999.993999961764 27869999.929000020027 3958685.946999967098 60422.179844200 2024-04-22T04:18:58.538901+00:00 19994330.273000061512 29000000.001999970526 27870000.085999969393 3957962.064999998081 60422.179855670 2024-04-22T04:18:59.529909+00:00 19994330.274999979883 28999999.981999989599 27869999.975000020117 3954827.078000009060 60422.179867330 2024-04-22T04:19:00.537284+00:00 19994330.273999929428 28999999.995000001043 27869999.950999978930 3962344.905999958981 60422.179878984 2024-04-22T04:19:01.544163+00:00 19994330.279000040144 29000000.034000039101 27870000.067000031471 3960739.093000053894 60422.179890459 2024-04-22T04:19:02.535666+00:00 19994330.276999950409 28999999.978000041097 27870000.024999979883 3964012.830999969970 60422.179902113 2024-04-22T04:19:03.542545+00:00 19994330.274000048637 29000000.028000000864 27869999.993000030518 3959195.098000050057 60422.179913589 2024-04-22T04:19:04.534049+00:00 19994330.274999979883 29000000.000000000000 27869999.957000020891 3956711.912999988068 60422.179925242 2024-04-22T04:19:05.540928+00:00 19994330.277000069618 28999999.992999911308 27869999.990999940783 3954908.129999995232 60422.179936718 2024-04-22T04:19:06.532431+00:00 19994330.273999929428 28999999.983000040054 27869999.961000081152 3958889.034999967087 60422.179948372 2024-04-22T04:19:07.539310+00:00 19994330.278000000864 28999999.981000069529 27870000.018999930471 3961130.899999976158 60422.179959848 2024-04-22T04:19:08.530814+00:00 19994330.276000019163 28999999.992999911308 27870000.028000000864 3960905.064000010025 60422.179971507 2024-04-22T04:19:09.538189+00:00 19994330.277000069618 29000000.028000000864 27870000.044000029564 3956206.925999999046 60422.179982977 2024-04-22T04:19:10.529196+00:00 19994330.272999878973 29000000.008999999613 27869999.960999969393 3964969.022000073921 60422.179994631 2024-04-22T04:19:11.536075+00:00 19994330.275000099093 28999999.999000009149 27870000.009999990463 3962107.962999939919 60422.180006290 2024-04-22T04:19:12.543450+00:00 19994330.276999950409 28999999.982999999076 27869999.938000079244 3955375.973000050057 60422.180017766 2024-04-22T04:19:13.534954+00:00 19994330.281000021845 29000000.006000000983 27870000.006999969482 3961752.056999921799 60422.180029419 2024-04-22T04:19:14.541833+00:00 19994330.271999958903 28999999.999000009149 27870000.024000000209 3962598.973000050057 60422.180040889 2024-04-22T04:19:15.532840+00:00 19994330.276000019163 28999999.989999979734 27870000.019999999553 3955679.023000001907 60422.180052549 2024-04-22T04:19:16.540215+00:00 19994330.276000019163 29000000.048999991268 27870000.046000000089 3956393.912999988068 60422.180064024 2024-04-22T04:19:17.531718+00:00 19994330.276000019163 28999999.993000000715 27869999.949999999255 3959277.088000059128 60422.180075678 2024-04-22T04:19:18.538597+00:00 19994330.274999979883 28999999.977000031620 27869999.975999999791 3958871.046000003815 60422.180087154 2024-04-22T04:19:19.530100+00:00 19994330.278000000864 28999999.973999980837 27870000.018999990076 3965299.925999999046 60422.180098807 2024-04-22T04:19:20.536980+00:00 19994330.278000000864 29000000.003000020981 27869999.997999999672 3959943.011999965180 60422.180110283 2024-04-22T04:19:21.528483+00:00 19994330.271999958903 29000000.041000008583 27870000.040000021458 3960097.059000014793 60422.180121943 2024-04-22T04:19:22.535858+00:00 19994330.276000019163 28999999.995999988168 27869999.947999980301 3960898.991999983788 60422.180133597 2024-04-22T04:19:23.542737+00:00 19994330.276000019163 28999999.971000019461 27869999.983000010252 3961812.924000024796 60422.180145072 2024-04-22T04:19:24.534241+00:00 19994330.279000040144 29000000.000000000000 27870000.063000019640 3960733.084999918938 60422.180156726 2024-04-22T04:19:25.541120+00:00 19994330.275999899954 29000000.005999978632 27869999.923999968916 3962955.945999979973 60422.180168202 2024-04-22T04:19:26.532623+00:00 19994330.274000000209 29000000.031000021845 27870000.065000001341 3959741.085000038147 60422.180179855 2024-04-22T04:19:27.539502+00:00 19994330.274000000209 28999999.982999920845 27869999.975000020117 3959380.909999967087 60422.180191331 2024-04-22T04:19:28.531005+00:00 19994330.276999998838 28999999.999000068754 27870000.044999960810 3959896.945000051986 60422.180202991 2024-04-22T04:19:29.538381+00:00 19994330.276000011712 28999999.986999988556 27869999.962000008672 3957542.075999975204 60422.180214460 2024-04-22T04:19:30.529388+00:00 19994330.276999998838 29000000.026999950409 27870000.037999991328 3958789.072000027169 60422.180226120 2024-04-22T04:19:31.536763+00:00 19994330.278999999166 28999999.986999988556 27870000.019000049680 3961893.917999982834 60422.180237774 2024-04-22T04:19:32.543643+00:00 19994330.274000000209 28999999.978000041097 27869999.949999928474 3957885.006999969017 60422.180249250 2024-04-22T04:19:33.535148+00:00 19994330.275999989361 29000000.039000030607 27870000.031000021845 3959694.041000009049 60422.180260903 2024-04-22T04:19:34.542024+00:00 19994330.275000009686 28999999.985000010580 27869999.897999998182 3958888.891000031959 60422.180272379 2024-04-22T04:19:35.533528+00:00 19994330.275000009686 29000000.001999970526 27870000.063000079244 3963276.067999958992 60422.180284033 2024-04-22T04:19:36.540407+00:00 19994330.276999980211 29000000.009999990463 27869999.982999920845 3958814.036000012886 60422.180295508 2024-04-22T04:19:37.531911+00:00 19994330.276000019163 29000000.001999970526 27870000.050999999046 3956936.958999990951 60422.180307168 2024-04-22T04:19:38.539285+00:00 19994330.275999959558 28999999.980000019073 27870000.009999990463 3960869.069000006188 60422.180318638 2024-04-22T04:19:39.530293+00:00 19994330.275000039488 29000000.014999989420 27869999.995000001043 3961515.930000067223 60422.180330297 2024-04-22T04:19:40.537668+00:00 19994330.275999959558 28999999.955999970436 27869999.927000049502 3962731.072000027169 60422.180341767 2024-04-22T04:19:41.528675+00:00 19994330.279000040144 29000000.055999990553 27870000.034000039101 3966218.873999952804 60422.180353426 2024-04-22T04:19:42.536050+00:00 19994330.277000010014 28999999.979000091553 27870000.025999899954 3960629.129999995232 60422.180365080 2024-04-22T04:19:43.542929+00:00 19994330.272999998182 29000000.021999958903 27870000.001000050455 3961012.848999977112 60422.180376556 2024-04-22T04:19:44.534433+00:00 19994330.273999989033 28999999.952999949455 27869999.958999991417 3958392.172999978065 60422.180388209 2024-04-22T04:19:45.541310+00:00 19994330.275999959558 29000000.015000101179 27870000.036999940872 3961728.879999995232 60422.180399680 2024-04-22T04:19:46.532319+00:00 19994330.280000030994 29000000.026999950409 27869999.948000069708 3955606.042000054847 60422.180411339 2024-04-22T04:19:47.539694+00:00 19994330.272999998182 28999999.984999999404 27870000.047999981791 3962440.016999959946 60422.180422815 2024-04-22T04:19:48.531197+00:00 19994330.277000010014 29000000.003999989480 27869999.996999979019 3957877.904999970924 60422.180434468 2024-04-22T04:19:49.538077+00:00 19994330.275999959558 28999999.982000008225 27869999.937000039965 3957497.043000102043 60422.180445944 2024-04-22T04:19:50.529580+00:00 19994330.275000039488 29000000.010000009090 27870000.052999969572 3955545.981999992859 60422.180457604 2024-04-22T04:19:51.536955+00:00 19994330.275999959558 28999999.984000001103 27870000.003000020981 3963094.015999913216 60422.180469073 2024-04-22T04:19:52.527962+00:00 19994330.277000010014 29000000.006999999285 27870000.042000059038 3960984.945000051986 60422.180480733 2024-04-22T04:19:53.535337+00:00 19994330.278000000864 29000000.005999978632 27869999.956000000238 3956718.095999956131 60422.180492387 2024-04-22T04:19:54.542216+00:00 19994330.276999950409 28999999.962000008672 27870000.008999999613 3957067.923000096809 60422.180503862 2024-04-22T04:19:55.533720+00:00 19994330.272999998182 29000000.042999979109 27869999.977000001818 3959557.030999898911 60422.180515516 2024-04-22T04:19:56.540599+00:00 19994330.276000019163 29000000.002000030130 27870000.021000001580 3961522.124000072014 60422.180526992 2024-04-22T04:19:57.532102+00:00 19994330.274999979883 28999998.962999999523 27870000.006999999285 3959555.896999955177 60422.180538652 2024-04-22T04:19:58.539477+00:00 19994330.276000019163 29000000.041000008583 27869999.946000009775 3959255.103000044823 60422.180550121 2024-04-22T04:19:59.530485+00:00 19994330.278000000864 29000000.000000000000 27870000.063999980688 3955026.944000006188 60422.180561781 2024-04-22T04:20:00.537860+00:00 19994330.278000000864 28999999.989999949932 27870000.006999999285 3961313.911000012886 60422.180573251 2024-04-22T04:20:01.528867+00:00 19994330.274000048637 28999999.995000001043 27869999.960000038147 3957050.058999896049 60422.180584910 2024-04-22T04:20:02.536243+00:00 19994330.271999958903 29000000.001000050455 27869999.979999959469 3959966.988000034820 60422.180596570 2024-04-22T04:20:03.543617+00:00 19994330.278000000864 29000000.022999998182 27870000.029000040144 3957502.980000019073 60422.180608040 2024-04-22T04:20:04.534624+00:00 19994330.276000019163 28999999.959999918938 27869999.986999988556 3958987.059000014793 60422.180619699 2024-04-22T04:20:05.542000+00:00 19994330.278000000864 28999999.996000051498 27870000.005999978632 3959345.993999958038 60422.180631169 2024-04-22T04:20:06.533007+00:00 19994330.276000019163 29000000.044000029564 27870000.018000010401 3959395.981000065804 60422.180642828 2024-04-22T04:20:07.540382+00:00 19994330.278000000864 28999999.977000001818 27870000.037000000477 3956233.025999904145 60422.180654304 2024-04-22T04:20:08.531885+00:00 19994330.272999998182 29000000.013999938965 27869999.949000000954 3963522.830000042915 60422.180665958 2024-04-22T04:20:09.538765+00:00 19994330.276999950409 28999999.986999988556 27870000.014999989420 3959923.097000002861 60422.180677433 2024-04-22T04:20:10.530268+00:00 19994330.274000048637 28999999.975000020117 27869999.984000030905 3958432.083000063896 60422.180689093 2024-04-22T04:20:11.537643+00:00 19994330.278000000864 29000000.026000019163 27869999.994000021368 3958414.884999989998 60422.180700563 2024-04-22T04:20:12.528650+00:00 19994330.274999979883 29000000.008000019938 27870000.026999950409 3961723.032999991905 60422.180712223 2024-04-22T04:20:13.536025+00:00 19994330.277000069618 29000000.003999948502 27870000.019999980927 3962510.092999935150 60422.180723876 2024-04-22T04:20:14.542905+00:00 19994330.273999929428 28999999.990000009537 27869999.935000058264 3961279.978999971878 60422.180735352 2024-04-22T04:20:15.534407+00:00 19994330.274999979883 28999999.991999980062 27870000.033999919891 3961103.026000022888 60422.180747006 2024-04-22T04:20:16.541287+00:00 19994330.277000069618 29000000.013000011444 27870000.034000039101 3960291.981000065804 60422.180758481 2024-04-22T04:20:17.532790+00:00 19994330.279999971390 29000000.007000088692 27869999.971999999136 3958711.888999938965 60422.180770135 2024-04-22T04:20:18.539669+00:00 19994330.274000048637 28999999.991999980062 27869999.958000060171 3961082.111999989022 60422.180781611 2024-04-22T04:20:19.531173+00:00 19994330.274999979883 28999999.975999951363 27870000.058999899775 3958481.995000004768 60422.180793270 2024-04-22T04:20:20.538548+00:00 19994330.274000000209 29000000.036000009626 27869999.955000039190 3957449.986000061035 60422.180804740 2024-04-22T04:20:21.529555+00:00 19994330.274999998510 29000000.006000038236 27870000.034000039101 3955932.970999956131 60422.180816400 2024-04-22T04:20:22.536930+00:00 19994330.280999999493 28999999.964999910444 27869999.970999959856 3964012.930000067223 60422.180827870 2024-04-22T04:20:23.527937+00:00 19994330.275000009686 28999999.996999979019 27869999.986999988556 3961116.143999934196 60422.180839529 2024-04-22T04:20:24.535312+00:00 19994330.278000000864 29000000.021999999881 27870000.024999979883 3959922.896000028122 60422.180851183 2024-04-22T04:20:25.542192+00:00 19994330.271000001580 28999999.962000001222 27869999.969000101089 3956739.072000027169 60422.180862659 2024-04-22T04:20:26.533694+00:00 19994330.278999980539 29000000.041999999434 27870000.031999949366 3957286.921000003815 60422.180874318 2024-04-22T04:20:27.541070+00:00 19994330.275000009686 28999999.990000009537 27869999.968999978155 3962118.005999923218 60422.180885788 2024-04-22T04:20:28.532077+00:00 19994330.275000009686 29000000.007999990135 27870000.029999971390 3957124.063000082970 60422.180897447 2024-04-22T04:20:29.539452+00:00 19994330.280000001192 28999999.978000018746 27869999.999000068754 3957345.932999968994 60422.180908923 2024-04-22T04:20:30.530956+00:00 19994330.273999989033 29000000.004000011832 27869999.940999981016 3961273.077999948990 60422.180920577 2024-04-22T04:20:31.537835+00:00 19994330.274000018835 29000000.035999979824 27870000.052000001073 3959066.016000031959 60422.180932052 2024-04-22T04:20:32.529337+00:00 19994330.276000019163 28999999.957000020891 27870000.043999999762 3958070.901000022888 60422.180943706 2024-04-22T04:20:33.536217+00:00 19994330.274999979883 28999999.986999988556 27869999.947999998927 3960498.055999993812 60422.180955182 2024-04-22T04:20:34.527720+00:00 19994330.278000000864 29000000.022999998182 27869999.975999999791 3959831.965999960899 60422.180966842 2024-04-22T04:20:35.535095+00:00 19994330.277000010014 28999999.990000009537 27869999.999000009149 3960489.993000030983 60422.180978495 2024-04-22T04:20:36.541974+00:00 19994330.274999979883 29000000.011999960989 27870000.018000010401 3958141.970000029076 60422.180989971 2024-04-22T04:20:37.533478+00:00 19994330.275000039488 28999999.987000048161 27870000.044999990612 3961576.042999982834 60422.181001625 2024-04-22T04:20:38.540357+00:00 19994330.274999979883 29000000.017999950796 27869999.983000010252 3955903.016000031959 60422.181013100 2024-04-22T04:20:39.531860+00:00 19994330.278999980539 29000000.010000050068 27869999.975999981165 3958254.998999952804 60422.181024760 2024-04-22T04:20:40.539235+00:00 19994330.277000010014 28999999.991000000387 27870000.038000021130 3957436.962999939919 60422.181036230 2024-04-22T04:20:41.530243+00:00 19994330.274999979883 29000000.019999980927 27869999.978999968618 3966095.958000063896 60422.181047889 2024-04-22T04:20:42.537618+00:00 19994330.276000019163 28999999.970000028610 27870000.004999998957 3960751.190999985207 60422.181059365 2024-04-22T04:20:43.529121+00:00 19994330.272999998182 28999999.992999911308 27870000.011000040919 3962569.006999969017 60422.181071019 2024-04-22T04:20:44.536000+00:00 19994330.276000019163 28999999.997000098228 27869999.971000019461 3957230.943000078201 60422.181082494 2024-04-22T04:20:45.527504+00:00 19994330.274999979883 29000000.021999958903 27869999.966999951750 3959278.911999940872 60422.181094148 2024-04-22T04:20:46.534382+00:00 19994330.279000040144 28999999.996999979019 27870000.075000051409 3960227.958000063896 60422.181105807 2024-04-22T04:20:47.541758+00:00 19994330.276999950409 28999999.998000029474 27870000.015999969095 3959863.054999948014 60422.181117283 2024-04-22T04:20:48.533261+00:00 19994330.274000048637 28999999.978000041097 27869999.943000018597 3962004.965999960899 60422.181128937 2024-04-22T04:20:49.540140+00:00 19994330.274999979883 29000000.044999960810 27870000.018000010401 3957236.991000055801 60422.181140413 2024-04-22T04:20:50.531644+00:00 19994330.276999950409 28999999.998000029474 27869999.996999979019 3958912.111999989022 60422.181152066 2024-04-22T04:20:51.538523+00:00 19994330.279000040144 28999999.993999961764 27870000.050999999046 3958842.922000051010 60422.181163542 2024-04-22T04:20:52.530026+00:00 19994330.276000019163 28999999.996000051498 27870000.000000000000 3955205.880999923218 60422.181175201 2024-04-22T04:20:53.537401+00:00 19994330.273999929428 28999999.998999949545 27869999.927999969572 3962687.226000071038 60422.181186671 2024-04-22T04:20:54.528408+00:00 19994330.272999998182 28999999.971999999136 27870000.034000039101 3960164.935999989975 60422.181198331 2024-04-22T04:20:55.535783+00:00 19994330.281000021845 29000000.034999970347 27869999.975000020117 3957002.998000026215 60422.181209801 2024-04-22T04:20:56.526791+00:00 19994330.272000070661 28999999.988000039011 27870000.064999941736 3959345.042999982834 60422.181221460 2024-04-22T04:20:57.534166+00:00 19994330.279999971390 28999999.991000059992 27869999.930000070482 3960283.911000012886 60422.181233114 2024-04-22T04:20:58.541045+00:00 19994330.274999979883 29000000.021999958903 27869999.975999951363 3960396.969999908935 60422.181244589 2024-04-22T04:20:59.532548+00:00 19994330.274000048637 28999999.978999968618 27870000.052999969572 3957569.091000080109 60422.181256249 2024-04-22T04:21:00.539923+00:00 19994330.275999899954 29000000.011999960989 27869999.989000078291 3963524.914999961853 60422.181267725 2024-04-22T04:21:01.531427+00:00 19994330.276000019163 28999999.995999999344 27870000.022999998182 3959347.078999996185 60422.181279378 2024-04-22T04:21:02.538306+00:00 19994330.276000019163 28999999.984999988228 27869999.937999960035 3962639.009999989998 60422.181290854 2024-04-22T04:21:03.529809+00:00 19994330.276999950409 29000000.048000011593 27870000.018000010401 3956538.059000014793 60422.181302508 2024-04-22T04:21:04.536688+00:00 19994330.276000019163 28999999.940999999642 27869999.988000039011 3959150.927000045776 60422.181313984 2024-04-22T04:21:05.528192+00:00 19994330.277000069618 29000000.002999991179 27870000.019999980927 3958821.953999996185 60422.181325637 2024-04-22T04:21:06.535071+00:00 19994330.272999998182 28999999.999000009149 27870000.016999959946 3960690.990999937057 60422.181337297 2024-04-22T04:21:07.542446+00:00 19994330.274999979883 29000000.005999978632 27870000.029000040144 3958657.057999968994 60422.181348767 2024-04-22T04:21:08.533453+00:00 19994330.278000000864 29000000.022000011057 27869999.949999928474 3960014.011000037193 60422.181360426 2024-04-22T04:21:09.540828+00:00 19994330.278000000864 28999999.969999969006 27870000.042999979109 3960053.029000043869 60422.181371902 2024-04-22T04:21:10.532331+00:00 19994330.274999979883 29000000.022999998182 27869999.903999999166 3958688.891999959946 60422.181383556 2024-04-22T04:21:11.539210+00:00 19994330.274999979883 28999999.978000041097 27870000.087999988347 3957926.082000017166 60422.181395032 2024-04-22T04:21:12.530714+00:00 19994330.276000019163 28999999.981999989599 27870000.008000001311 3959158.993000030983 60422.181406685 2024-04-22T04:21:13.537593+00:00 19994330.276999998838 29000000.025999959558 27869999.940999999642 3962017.021999955177 60422.181418161 2024-04-22T04:21:14.529096+00:00 19994330.272999998182 28999999.993000030518 27870000.029000010341 3955780.922000051010 60422.181429815 2024-04-22T04:21:15.535975+00:00 19994330.278999999166 28999999.992999970913 27870000.023999989033 3956061.019999980927 60422.181441285 2024-04-22T04:21:16.526982+00:00 19994330.276999998838 29000000.031000021845 27869999.972999989986 3960035.970999956131 60422.181452944 2024-04-22T04:21:17.534358+00:00 19994330.274000000209 28999999.995000001043 27870000.008999999613 3957522.983000000007 60422.181464603 2024-04-22T04:21:18.541733+00:00 19994330.276999998838 28999999.988000039011 27870000.002000000328 3960793.035999999847 60422.181476073 2024-04-22T04:21:19.532740+00:00 19994330.275000009686 29000000.016999959946 27869999.981999989599 3964852.070999999996 60422.181487733 2024-04-22T04:21:20.540115+00:00 19994330.275999989361 28999999.996000051498 27870000.037000000477 3957402.950000001118 60422.181499203 2024-04-22T04:21:21.531123+00:00 19994330.278000000864 28999999.995000001043 27869999.982999980450 3957894.094999998808 60422.181510862 2024-04-22T04:21:22.538498+00:00 19994330.274000018835 28999999.979999899864 27869999.971999999136 3956753.870000001043 60422.181522338 2024-04-22T04:21:23.530001+00:00 19994330.278000000864 29000000.001000050455 27870000.003000020981 3962671.965999998152 60422.181533992 2024-04-22T04:21:24.536880+00:00 19994330.272999998182 29000000.009999990463 27869999.995000001043 3956099.071000001859 60422.181545467 2024-04-22T04:21:25.528383+00:00 19994330.275999989361 29000000.011999960989 27870000.004000011832 3961402.913999997079 60422.181557127 2024-04-22T04:21:26.535758+00:00 19994330.276000019163 29000000.011000040919 27870000.034999970347 3950262.072000003885 60422.181568597 2024-04-22T04:21:27.526766+00:00 19994330.278999980539 28999999.986999988556 27869999.965000029653 3955801.071999996901 60422.181580251 2024-04-22T04:21:28.533645+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3955655.902999997139 60422.181591910 2024-04-22T04:21:29.541020+00:00 19994330.273999989033 29000000.012000080198 27870000.013000011444 3954836.041000001132 60422.181603386 2024-04-22T04:21:30.532523+00:00 19994330.272000011057 29000000.005999919027 27870000.046000000089 3962214.972000002861 60422.181615039 2024-04-22T04:21:31.539403+00:00 19994330.278000000864 28999999.983999971300 27869999.980000019073 3957455.060000001919 60422.181626515 2024-04-22T04:21:32.530906+00:00 19994330.275999959558 28999999.989000078291 27869999.972999930382 3957740.992999992799 60422.181638175 2024-04-22T04:21:33.538281+00:00 19994330.275000039488 28999999.992999911308 27870000.028000000864 3957672.957999996841 60422.181649644 2024-04-22T04:21:34.529287+00:00 19994330.278000000864 29000000.002000089735 27869999.989000078291 3956912.069000006188 60422.181661304 2024-04-22T04:21:35.536663+00:00 19994330.274999979883 28999999.998999949545 27869999.983999971300 3956033.971000000834 60422.181672774 2024-04-22T04:21:36.527671+00:00 19994330.276000019163 29000000.024000048637 27869999.981999989599 3957983.968999996781 60422.181684433 2024-04-22T04:21:37.535046+00:00 19994330.277000010014 28999999.990999940783 27870000.008000019938 3956680.902000010014 60422.181695909 2024-04-22T04:21:38.526548+00:00 19994330.274999979883 28999999.993999999017 27870000.026999950409 3966634.133999987971 60422.181707568 2024-04-22T04:21:39.533924+00:00 19994330.276999950409 29000000.010000001639 27870000.016999959946 3959423.968000010122 60422.181719222 2024-04-22T04:21:40.540803+00:00 19994330.275000099093 28999999.988000009209 27869999.978000041097 3955300.039999992121 60422.181730692 2024-04-22T04:21:41.531810+00:00 19994330.271999958903 28999999.996999990195 27870000.029999971390 3958509.919000000227 60422.181742352 2024-04-22T04:21:42.539186+00:00 19994330.279999971390 28999999.986999988556 27870000.006000038236 3964880.959000005852 60422.181753827 2024-04-22T04:21:43.530689+00:00 19994330.279000040144 29000000.024000018835 27869999.963000059128 3959909.111000000965 60422.181765481 2024-04-22T04:21:44.537568+00:00 19994330.271999958903 28999999.958000000566 27869999.990999940783 3955845.931999995839 60422.181776957 2024-04-22T04:21:45.529071+00:00 19994330.278000000864 29000000.062999989837 27870000.009999990463 3958955.034999995958 60422.181788610 2024-04-22T04:21:46.535951+00:00 19994330.275000099093 28999999.978999968618 27870000.028000000864 3962251.937000005972 60422.181800086 2024-04-22T04:21:47.527453+00:00 19994330.272999998182 28999999.985000010580 27870000.008000019938 3961720.031999989878 60422.181811740 2024-04-22T04:21:48.534333+00:00 19994330.278000000864 29000000.028000000864 27869999.988000001758 3961378.000000000000 60422.181823399 2024-04-22T04:21:49.541708+00:00 19994330.278000000864 28999999.986999988556 27869999.956999998540 3957554.036000012886 60422.181834875 2024-04-22T04:21:50.533211+00:00 19994330.273999929428 28999999.967000011355 27870000.032000001520 3962482.953999980818 60422.181846529 2024-04-22T04:21:51.540090+00:00 19994330.277000069618 29000000.007000029087 27869999.953000009060 3961324.019000024069 60422.181858005 2024-04-22T04:21:52.531593+00:00 19994330.273999929428 29000000.028000000864 27870000.035000000149 3959032.047999978065 60422.181869658 2024-04-22T04:21:53.538473+00:00 19994330.276000019163 29000000.000999990851 27869999.942999988794 3964437.001000016928 60422.181881134 2024-04-22T04:21:54.529976+00:00 19994330.276000019163 28999999.981999989599 27870000.041000008583 3956937.963999987114 60422.181892794 2024-04-22T04:21:55.537351+00:00 19994330.278999920934 29000000.029999971390 27870000.041999999434 3961054.099999994040 60422.181904263 2024-04-22T04:21:56.528359+00:00 19994330.277000069618 28999998.975000020117 27870000.018999990076 3958911.886000006925 60422.181915923 2024-04-22T04:21:57.535734+00:00 19994330.274999979883 29000000.019000049680 27869999.951000031084 3956616.988000005018 60422.181927393 2024-04-22T04:21:58.526741+00:00 19994330.274999979883 28999999.962999939919 27870000.002999961376 3960721.004000008106 60422.181939052 2024-04-22T04:21:59.534116+00:00 19994330.274999979883 29000000.003000020981 27870000.008000019938 3963951.967999995220 60422.181950706 2024-04-22T04:22:00.540995+00:00 19994330.277000069618 29000000.036000009626 27870000.018999990076 3957880.240999997128 60422.181962182 2024-04-22T04:22:01.532498+00:00 19994330.274999979883 28999999.965999960899 27869999.957000020891 3958390.847999989986 60422.181973835 2024-04-22T04:22:02.539378+00:00 19994330.274999979883 28999999.995000001043 27870000.018000010401 3960129.878000020981 60422.181985311 2024-04-22T04:22:03.530881+00:00 19994330.278000000864 29000000.016000028700 27869999.995999988168 3960630.039999992121 60422.181996970 2024-04-22T04:22:04.538256+00:00 19994330.274999979883 28999999.962999939919 27869999.994000021368 3962419.067000002135 60422.182008441 2024-04-22T04:22:05.529263+00:00 19994330.274000048637 29000000.034000039101 27870000.007999960333 3961439.931999980938 60422.182020100 2024-04-22T04:22:06.536638+00:00 19994330.279999971390 29000000.009999990463 27870000.013000011444 3956328.074000000954 60422.182031570 2024-04-22T04:22:07.527645+00:00 19994330.278000000864 28999999.996999979019 27869999.975999951363 3959167.027000010014 60422.182043229 2024-04-22T04:22:08.535021+00:00 19994330.274999998510 29000000.006000038236 27870000.028000000864 3957204.916999996174 60422.182054699 2024-04-22T04:22:09.526028+00:00 19994330.276000000536 28999999.990000009537 27869999.995000001043 3958655.041999996174 60422.182066359 2024-04-22T04:22:10.533403+00:00 19994330.271999999881 29000000.009999990463 27869999.981999989599 3960779.964000015985 60422.182078018 2024-04-22T04:22:11.540778+00:00 19994330.276999998838 29000000.001999970526 27870000.004000071436 3960761.048999994993 60422.182089488 2024-04-22T04:22:12.531786+00:00 19994330.276000011712 28999998.968000050634 27870000.022999998182 3958685.039999992121 60422.182101148 2024-04-22T04:22:13.539161+00:00 19994330.275999989361 29000000.034999970347 27869999.996999979019 3954431.879999995232 60422.182112623 2024-04-22T04:22:14.530664+00:00 19994330.277000010014 28999999.980999950320 27869999.978000041097 3959685.078000009060 60422.182124277 2024-04-22T04:22:15.537543+00:00 19994330.272999998182 29000000.022999998182 27870000.033999919891 3964794.912000000011 60422.182135753 2024-04-22T04:22:16.529046+00:00 19994330.278000000864 28999999.975999999791 27869999.962000008672 3958251.060999989975 60422.182147407 2024-04-22T04:22:17.535925+00:00 19994330.275999989361 29000000.006000000983 27870000.032999988645 3962568.005000025034 60422.182158882 2024-04-22T04:22:18.527429+00:00 19994330.275999989361 28999999.995999988168 27869999.988000039011 3961929.021999984980 60422.182170536 2024-04-22T04:22:19.534308+00:00 19994330.277000010014 29000000.027000010014 27869999.983999971300 3958805.943000019062 60422.182182012 2024-04-22T04:22:20.525811+00:00 19994330.276999980211 28999999.986999988556 27870000.008000019938 3957224.095999985933 60422.182193671 2024-04-22T04:22:21.533186+00:00 19994330.276000019163 29000000.011000011116 27869999.991000059992 3963078.974999994040 60422.182205325 2024-04-22T04:22:22.540065+00:00 19994330.274999979883 29000000.004999998957 27870000.008000019938 3965629.955999999773 60422.182216801 2024-04-22T04:22:23.531569+00:00 19994330.272999998182 28999999.978000018746 27870000.048999909312 3961834.039999992121 60422.182228454 2024-04-22T04:22:24.538448+00:00 19994330.278999980539 29000000.032999988645 27870000.002000089735 3954308.912000000011 60422.182239930 2024-04-22T04:22:25.529950+00:00 19994330.277000010014 28999999.967999991030 27869999.951999899000 3958154.023000001907 60422.182251584 2024-04-22T04:22:26.536830+00:00 19994330.275000039488 29000000.000000000000 27869999.976000070572 3956843.152000010014 60422.182263060 2024-04-22T04:22:27.528333+00:00 19994330.273999989033 28999999.979000028223 27870000.052000001073 3959409.843999981880 60422.182274713 2024-04-22T04:22:28.535213+00:00 19994330.276000019163 29000000.038999971002 27869999.997999999672 3956401.984000027180 60422.182286189 2024-04-22T04:22:29.526716+00:00 19994330.275999959558 28999999.989000018686 27869999.986000001431 3955477.091000020970 60422.182297848 2024-04-22T04:22:30.534090+00:00 19994330.278999980539 28999999.986000001431 27869999.969000011683 3961398.008999944199 60422.182309318 2024-04-22T04:22:31.525098+00:00 19994330.274000048637 29000000.013999998569 27870000.028999999166 3956474.932000041008 60422.182320978 2024-04-22T04:22:32.532473+00:00 19994330.278000000864 29000000.003000020981 27869999.944000009447 3958530.987999976147 60422.182332631 2024-04-22T04:22:33.539353+00:00 19994330.272000011057 28999999.992999911308 27870000.067999988794 3960603.078000009060 60422.182344107 2024-04-22T04:22:34.530856+00:00 19994330.278999920934 28999999.999000068754 27869999.955000009388 3957666.875000000000 60422.182355761 2024-04-22T04:22:35.537735+00:00 19994330.277000069618 29000000.010999921709 27870000.036000009626 3958254.115000010002 60422.182367236 2024-04-22T04:22:36.529238+00:00 19994330.278000000864 29000000.004000071436 27869999.949000000954 3962817.935000001919 60422.182378896 2024-04-22T04:22:37.536615+00:00 19994330.273999929428 28999999.991999980062 27870000.018999990076 3958271.064000010025 60422.182390366 2024-04-22T04:22:38.527620+00:00 19994330.274000048637 28999999.988000039011 27870000.009999990463 3959509.930999993812 60422.182402025 2024-04-22T04:22:39.534996+00:00 19994330.276999950409 28999999.977000001818 27869999.967999991030 3957962.931999980938 60422.182413495 2024-04-22T04:22:40.526003+00:00 19994330.272999998182 29000000.046999931335 27870000.066999968141 3957894.194000006188 60422.182425155 2024-04-22T04:22:41.533378+00:00 19994330.279000040144 28999999.990000009537 27869999.959000051022 3953930.907000004780 60422.182436808 2024-04-22T04:22:42.540257+00:00 19994330.274999979883 28999999.993000030518 27870000.011999960989 3961344.885999978054 60422.182448284 2024-04-22T04:22:43.531761+00:00 19994330.278000000864 28999999.986999988556 27869999.942000031471 3955499.206000030041 60422.182459944 2024-04-22T04:22:44.539136+00:00 19994330.277000069618 28999999.983999971300 27869999.994999948889 3957321.784999967087 60422.182471414 2024-04-22T04:22:45.530143+00:00 19994330.273999929428 29000000.032999988645 27870000.064000010490 3957192.127000033855 60422.182483073 2024-04-22T04:22:46.537518+00:00 19994330.276000019163 28999999.991000059992 27869999.986000061035 3957113.000000000000 60422.182494543 2024-04-22T04:22:47.528525+00:00 19994330.276999950409 29000000.006000038236 27869999.962999939919 3959986.047999978065 60422.182506203 2024-04-22T04:22:48.535900+00:00 19994330.274000048637 29000000.013999938965 27870000.026000019163 3958764.935999989975 60422.182517678 2024-04-22T04:22:49.527403+00:00 19994330.276000019163 28999999.991000059992 27870000.037999991328 3959110.020000040997 60422.182529332 2024-04-22T04:22:50.534283+00:00 19994330.276000019163 28999999.995999928564 27870000.006999969482 3953543.078999996185 60422.182540808 2024-04-22T04:22:51.525786+00:00 19994330.274999979883 28999999.999000068754 27869999.914000030607 3955235.904999970924 60422.182552462 2024-04-22T04:22:52.532665+00:00 19994330.278000000864 28999999.964000001550 27870000.054999951273 3959224.965000032913 60422.182564121 2024-04-22T04:22:53.540041+00:00 19994330.273999929428 29000000.026000000536 27870000.050999999046 3958952.145999968052 60422.182575596 2024-04-22T04:22:54.531544+00:00 19994330.280000090599 29000000.012000009418 27869999.935000058264 3959286.865000010002 60422.182587250 2024-04-22T04:22:55.538423+00:00 19994330.273999929428 29000000.003000009805 27870000.016999959946 3957814.078999996185 60422.182598726 2024-04-22T04:22:56.529926+00:00 19994330.274999979883 29000000.002999991179 27870000.007000088692 3956201.925000011921 60422.182610380 2024-04-22T04:22:57.536805+00:00 19994330.277000069618 28999999.963999990374 27870000.020999908447 3958680.068000019062 60422.182621855 2024-04-22T04:22:58.528309+00:00 19994330.276000019163 29000000.022000011057 27870000.022000070661 3953870.949000000954 60422.182633509 2024-04-22T04:22:59.535188+00:00 19994330.274999979883 29000000.000999990851 27869999.967999938875 3955516.083999990951 60422.182644985 2024-04-22T04:23:00.526691+00:00 19994330.276000019163 29000000.014999989420 27870000.042999979109 3961617.947999954224 60422.182656644 2024-04-22T04:23:01.534066+00:00 19994330.278000000864 29000000.006000038236 27869999.958999991417 3956576.968000053894 60422.182668114 2024-04-22T04:23:02.525073+00:00 19994330.274000000209 29000000.005999978632 27870000.028000000864 3957650.921999990940 60422.182679774 2024-04-22T04:23:03.532448+00:00 19994330.273999989033 28999999.976000010967 27869999.950000051409 3951770.047999978065 60422.182691427 2024-04-22T04:23:04.539328+00:00 19994330.279000010341 29000000.028000000864 27869999.962000008672 3956764.101000010967 60422.182702903 2024-04-22T04:23:05.530831+00:00 19994330.275999989361 29000000.008999999613 27870000.052999999374 3956132.897000014782 60422.182714562 2024-04-22T04:23:06.538206+00:00 19994330.275999989361 28999999.969999969006 27870000.017999999225 3957530.072999954224 60422.182726033 2024-04-22T04:23:07.529213+00:00 19994330.275000020862 28999999.958999991417 27869999.953999999911 3963987.055000007153 60422.182737692 2024-04-22T04:23:08.536589+00:00 19994330.273999989033 29000000.049000021070 27870000.013000011444 3963089.958999990951 60422.182749162 2024-04-22T04:23:09.527596+00:00 19994330.277000010014 29000000.018999990076 27870000.001999989152 3960387.914000033867 60422.182760822 2024-04-22T04:23:10.534971+00:00 19994330.278000000864 28999999.985000010580 27870000.013999998569 3956814.097999989986 60422.182772291 2024-04-22T04:23:11.525978+00:00 19994330.275999989361 29000000.016999959946 27870000.064000010490 3957548.950999975204 60422.182783951 2024-04-22T04:23:12.533353+00:00 19994330.275999989361 28999999.961000081152 27869999.934999998659 3961499.026000022888 60422.182795421 2024-04-22T04:23:13.524361+00:00 19994330.274999979883 28999999.983999971300 27869999.969999998808 3960649.023999989033 60422.182807080 2024-04-22T04:23:14.531736+00:00 19994330.274000048637 29000000.039999961853 27870000.079999979585 3959992.957000017166 60422.182818734 2024-04-22T04:23:15.538615+00:00 19994330.276999950409 28999999.983000040054 27869999.938000019640 3957567.939999998081 60422.182830210 2024-04-22T04:23:16.530118+00:00 19994330.277000010014 29000000.011000040919 27870000.008999999613 3960254.107999979984 60422.182841869 2024-04-22T04:23:17.537493+00:00 19994330.275000039488 28999998.997999910265 27869999.981999989599 3961059.949000000954 60422.182853345 2024-04-22T04:23:18.528997+00:00 19994330.278999980539 29000000.012000080198 27870000.019999980927 3959077.990999997128 60422.182864998 2024-04-22T04:23:19.535876+00:00 19994330.274999979883 28999999.972999930382 27870000.005999978632 3961126.974000037182 60422.182876474 2024-04-22T04:23:20.527379+00:00 19994330.272999998182 29000000.016000028700 27870000.013000011444 3961540.087999999989 60422.182888128 2024-04-22T04:23:21.534258+00:00 19994330.276000019163 28999999.978000041097 27869999.977000001818 3961149.958000003826 60422.182899604 2024-04-22T04:23:22.525761+00:00 19994330.281000021845 29000000.014999989420 27870000.008999999613 3963336.012999951839 60422.182911257 2024-04-22T04:23:23.532641+00:00 19994330.274999979883 28999999.946999911219 27869999.958000000566 3964966.934000014793 60422.182922917 2024-04-22T04:23:24.540016+00:00 19994330.274999979883 29000000.057000041008 27870000.065999981016 3962736.013999999035 60422.182934393 2024-04-22T04:23:25.531519+00:00 19994330.272999998182 28999999.977000001818 27869999.988000039011 3964320.101999998093 60422.182946046 2024-04-22T04:23:26.538398+00:00 19994330.276000019163 28999999.996999979019 27869999.950000051409 3959101.901000022888 60422.182957522 2024-04-22T04:23:27.529901+00:00 19994330.277000010014 29000000.011000040919 27870000.008999940008 3961662.027999997139 60422.182969181 2024-04-22T04:23:28.537277+00:00 19994330.274999979883 28999999.995000001043 27870000.019000049680 3961300.990999997128 60422.182980652 2024-04-22T04:23:29.528284+00:00 19994330.279999971390 28999999.997999999672 27870000.059999939054 3957026.037000000011 60422.182992311 2024-04-22T04:23:30.535659+00:00 19994330.276000019163 28999999.991000000387 27869999.914000030607 3959557.004000008106 60422.183003781 2024-04-22T04:23:31.526666+00:00 19994330.276000019163 29000000.026999998838 27870000.054000020027 3956735.014999986161 60422.183015440 2024-04-22T04:23:32.534041+00:00 19994330.272999998182 28999999.991999998689 27869999.961999889463 3963312.019000052940 60422.183026910 2024-04-22T04:23:33.525048+00:00 19994330.276000019163 29000000.015000019222 27870000.003000020981 3965250.970999956131 60422.183038570 2024-04-22T04:23:34.532424+00:00 19994330.278999920934 29000000.003999978304 27870000.011000040919 3961332.993000030983 60422.183050224 2024-04-22T04:23:35.539305+00:00 19994330.274000048637 28999999.946000009775 27870000.011999960989 3960432.916000009049 60422.183061699 2024-04-22T04:23:36.530806+00:00 19994330.274999979883 29000000.039999991655 27870000.016000028700 3957659.134999989998 60422.183073359 2024-04-22T04:23:37.538181+00:00 19994330.277000069618 29000000.007999990135 27869999.952000018209 3960874.940999985207 60422.183084829 2024-04-22T04:23:38.529188+00:00 19994330.272999998182 28999999.999000009149 27869999.995999928564 3960757.939999938011 60422.183096488 2024-04-22T04:23:39.536564+00:00 19994330.278000000864 28999999.972999989986 27870000.012000080198 3960030.088000059128 60422.183107958 2024-04-22T04:23:40.527571+00:00 19994330.276999950409 29000000.008999999613 27870000.077999949455 3961238.947000027169 60422.183119617 2024-04-22T04:23:41.534946+00:00 19994330.276999950409 29000000.016000028700 27869999.921000000089 3961139.046000003815 60422.183131088 2024-04-22T04:23:42.525953+00:00 19994330.276000019163 28999999.955999970436 27870000.026999950409 3961605.979999899864 60422.183142747 2024-04-22T04:23:43.533327+00:00 19994330.274999979883 29000000.021000031382 27870000.028000120074 3957908.943000078201 60422.183154217 2024-04-22T04:23:44.524336+00:00 19994330.276000019163 29000000.014999989420 27869999.980999998748 3958490.018999934196 60422.183165876 2024-04-22T04:23:45.531711+00:00 19994330.278000000864 29000000.003000020981 27869999.942000009120 3961007.054000020027 60422.183177530 2024-04-22T04:23:46.538590+00:00 19994330.275000099093 28999999.982999920845 27870000.016999989748 3964721.986999989022 60422.183189006 2024-04-22T04:23:47.530093+00:00 19994330.275999899954 29000000.011000040919 27869999.969000011683 3960723.966000080109 60422.183200665 2024-04-22T04:23:48.537469+00:00 19994330.275000099093 28999999.968000050634 27870000.039000000805 3961399.979999899864 60422.183212135 2024-04-22T04:23:49.528475+00:00 19994330.274999979883 29000000.019999980927 27870000.000000000000 3961485.971000074875 60422.183223795 2024-04-22T04:23:50.535851+00:00 19994330.274999979883 29000000.000999931246 27870000.033999979496 3959828.113000034820 60422.183235270 2024-04-22T04:23:51.527354+00:00 19994330.278000000864 29000000.008000019938 27869999.942000001669 3959504.986999989022 60422.183246924 2024-04-22T04:23:52.534233+00:00 19994330.278000000864 29000000.014000058174 27870000.021000001580 3962797.931999921799 60422.183258400 2024-04-22T04:23:53.525736+00:00 19994330.276999950409 28999999.993000030518 27869999.990000009537 3959636.993000030983 60422.183270059 2024-04-22T04:23:54.533111+00:00 19994330.272999998182 29000000.007999900728 27870000.027000010014 3959414.039000033867 60422.183281529 2024-04-22T04:23:55.524119+00:00 19994330.274999998510 28999999.987000111490 27870000.034999970347 3959260.003999948967 60422.183293188 2024-04-22T04:23:56.531494+00:00 19994330.278000000864 29000000.013999938965 27869999.984000030905 3958344.004000068177 60422.183304843 2024-04-22T04:23:57.538373+00:00 19994330.274999998510 28999999.996999979019 27870000.006999969482 3960455.929999948014 60422.183316318 2024-04-22T04:23:58.529876+00:00 19994330.275000009686 28999999.980000019073 27869999.951000031084 3964883.111999989022 60422.183327978 2024-04-22T04:23:59.537252+00:00 19994330.278000000864 28999999.991000059992 27870000.050000008196 3962320.940000057220 60422.183339448 2024-04-22T04:24:00.528258+00:00 19994330.275000009686 29000000.019999980927 27869999.944999989122 3962978.000000000000 60422.183351107 2024-04-22T04:24:01.535634+00:00 19994330.272999998182 28999999.980999950320 27869999.979999959469 3958952.007999897003 60422.183362577 2024-04-22T04:24:02.526641+00:00 19994330.276999980211 29000000.012000080198 27870000.036000009626 3962979.987000108231 60422.183374236 2024-04-22T04:24:03.534016+00:00 19994330.281000021845 29000000.001999970526 27870000.029999971390 3962065.925999999046 60422.183385707 2024-04-22T04:24:04.525024+00:00 19994330.272999998182 29000000.031999949366 27870000.002000089735 3955913.013999938965 60422.183397366 2024-04-22T04:24:05.532399+00:00 19994330.275000009686 28999999.968999978155 27869999.961999889463 3956515.100000023842 60422.183408841 2024-04-22T04:24:06.523902+00:00 19994330.273999989033 28999999.993000000715 27870000.022000070661 3958425.906999946106 60422.183420495 2024-04-22T04:24:07.530781+00:00 19994330.276999980211 28999999.982000000775 27869999.970000028610 3954495.081000090111 60422.183432154 2024-04-22T04:24:08.538156+00:00 19994330.275000039488 29000000.028000000864 27870000.003999948502 3957304.911000012886 60422.183443630 2024-04-22T04:24:09.529659+00:00 19994330.278000000864 28999999.991999998689 27869999.978999968618 3956845.127999901772 60422.183455284 2024-04-22T04:24:10.536538+00:00 19994330.277000010014 29000000.008999999613 27870000.075000051409 3951815.923000096809 60422.183466760 2024-04-22T04:24:11.528042+00:00 19994330.275999959558 28999999.964999999851 27869999.926999930292 3954250.005999923218 60422.183478413 2024-04-22T04:24:12.534921+00:00 19994330.273999989033 29000000.016999989748 27870000.085000038147 3956759.014999986161 60422.183489889 2024-04-22T04:24:13.526424+00:00 19994330.278000000864 29000000.000000000000 27869999.927999969572 3955831.024999976158 60422.183501543 2024-04-22T04:24:14.533303+00:00 19994330.276000019163 29000000.034000009298 27869999.981000069529 3958191.938000082970 60422.183513019 2024-04-22T04:24:15.524807+00:00 19994330.274999979883 28999999.968999978155 27870000.046999931335 3955527.972000002861 60422.183524678 2024-04-22T04:24:16.532182+00:00 19994330.279000040144 29000000.035000029951 27870000.031000021845 3955172.023000001907 60422.183536332 2024-04-22T04:24:17.539061+00:00 19994330.272999998182 28999999.966000020504 27869999.957000020891 3956230.092000008095 60422.183547807 2024-04-22T04:24:18.530564+00:00 19994330.272999998182 29000000.037999991328 27870000.011999960989 3950810.930999993812 60422.183559461 2024-04-22T04:24:19.537443+00:00 19994330.278000000864 28999999.965999960899 27870000.013000011444 3954004.985000013839 60422.183570937 2024-04-22T04:24:20.528947+00:00 19994330.277999941260 29000000.015000049025 27869999.985000010580 3954582.032999991905 60422.183582590 2024-04-22T04:24:21.535826+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3957543.043999909889 60422.183594066 2024-04-22T04:24:22.527329+00:00 19994330.276000019163 29000000.011999960989 27869999.997000001371 3954822.946000099182 60422.183605726 2024-04-22T04:24:23.534704+00:00 19994330.274999979883 28999999.977000001818 27869999.999000001699 3960093.013999938965 60422.183617196 2024-04-22T04:24:24.525712+00:00 19994330.274000048637 29000000.006999969482 27869999.971999999136 3954801.156000018120 60422.183628855 2024-04-22T04:24:25.533086+00:00 19994330.276000019163 29000000.003000020981 27870000.028999999166 3952990.848000050057 60422.183640325 2024-04-22T04:24:26.524094+00:00 19994330.273999929428 29000000.001999970526 27869999.985999990255 3952461.929999948014 60422.183651985 2024-04-22T04:24:27.531469+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3956877.003999948967 60422.183663638 2024-04-22T04:24:28.538348+00:00 19994330.281000021845 29000000.002000089735 27870000.041999999434 3954518.138000010978 60422.183675114 2024-04-22T04:24:29.529851+00:00 19994330.272000070661 29000000.003999948502 27870000.018000010401 3954498.985000013839 60422.183686768 2024-04-22T04:24:30.536730+00:00 19994330.275999899954 28999998.988999959081 27869999.956999991089 3954651.906000018120 60422.183698243 2024-04-22T04:24:31.528234+00:00 19994330.275000099093 29000000.000000000000 27869999.988999988884 3955584.986999989022 60422.183709903 2024-04-22T04:24:32.535609+00:00 19994330.276999950409 28999999.975000020117 27870000.040000021458 3950737.097000002861 60422.183721373 2024-04-22T04:24:33.526616+00:00 19994330.276000019163 29000000.022000070661 27869999.930000010878 3957482.853000044823 60422.183733032 2024-04-22T04:24:34.533991+00:00 19994330.274999979883 29000000.005999919027 27870000.092000011355 3955597.133999944199 60422.183744508 2024-04-22T04:24:35.525494+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3955305.042000054847 60422.183756161 2024-04-22T04:24:36.532374+00:00 19994330.274000048637 29000000.001999970526 27869999.981999989599 3954497.988999962807 60422.183767632 2024-04-22T04:24:37.523381+00:00 19994330.273999929428 28999999.999000068754 27869999.972999989986 3952524.851999998093 60422.183779291 2024-04-22T04:24:38.530756+00:00 19994330.281000021845 29000000.004999998957 27869999.997999969870 3953998.083999990951 60422.183790945 2024-04-22T04:24:39.537635+00:00 19994330.274999979883 29000000.021999958903 27870000.053000029176 3954200.029000043869 60422.183802421 2024-04-22T04:24:40.529138+00:00 19994330.277000069618 28999999.957999940962 27869999.978999968618 3955379.990999937057 60422.183814074 2024-04-22T04:24:41.536018+00:00 19994330.272999998182 29000000.009000059217 27870000.037000060081 3956286.935000061989 60422.183825550 2024-04-22T04:24:42.527521+00:00 19994330.274999979883 29000000.021000031382 27869999.950999978930 3953787.957000017166 60422.183837204 2024-04-22T04:24:43.534400+00:00 19994330.279999971390 28999999.969000000507 27870000.001999970526 3950265.037999988068 60422.183848680 2024-04-22T04:24:44.525903+00:00 19994330.272000070661 29000000.007999990135 27870000.022999998182 3954076.064000010025 60422.183860339 2024-04-22T04:24:45.533279+00:00 19994330.278999920934 29000000.026000011712 27870000.004000071436 3954244.986999989022 60422.183871809 2024-04-22T04:24:46.524286+00:00 19994330.274000048637 28999999.963999990374 27869999.990999940783 3954661.015999913216 60422.183883468 2024-04-22T04:24:47.531661+00:00 19994330.273999929428 29000000.018000010401 27869999.991000059992 3950722.892000079155 60422.183895122 2024-04-22T04:24:48.538540+00:00 19994330.276999998838 29000000.028000000864 27869999.990000009537 3952787.995000004768 60422.183906598 2024-04-22T04:24:49.530043+00:00 19994330.278999999166 28999999.981999989599 27869999.983999971300 3954792.112999916077 60422.183918252 2024-04-22T04:24:50.536923+00:00 19994330.275999989361 28999999.980000019073 27870000.031000021845 3957484.050999999046 60422.183929727 2024-04-22T04:24:51.528426+00:00 19994330.274999998510 29000000.033999979496 27869999.993999961764 3957829.979000092018 60422.183941387 2024-04-22T04:24:52.535800+00:00 19994330.276000011712 28999999.971000019461 27869999.977000001818 3952513.047999978065 60422.183952857 2024-04-22T04:24:53.526808+00:00 19994330.274000000209 29000000.008000019938 27870000.050999999046 3955879.850000023842 60422.183964516 2024-04-22T04:24:54.534183+00:00 19994330.276999998838 28999999.984999950975 27869999.962000008672 3953658.975999950897 60422.183975992 2024-04-22T04:24:55.525687+00:00 19994330.278000000864 29000000.046000000089 27870000.016999959946 3950627.080000042915 60422.183987645 2024-04-22T04:24:56.532566+00:00 19994330.273999989033 28999999.974000040442 27869999.978000041097 3953523.013999938965 60422.183999121 2024-04-22T04:24:57.524069+00:00 19994330.277000010014 28999999.990000009537 27870000.036999940872 3954680.003000020981 60422.184010780 2024-04-22T04:24:58.531444+00:00 19994330.272999998182 28999999.956999961287 27869999.977000001818 3957961.062000035774 60422.184022434 2024-04-22T04:24:59.538323+00:00 19994330.275000009686 29000000.059000018984 27870000.021000031382 3959549.973999977112 60422.184033910 2024-04-22T04:25:00.529827+00:00 19994330.280000001192 29000000.018000010401 27870000.024999979883 3953023.809999942780 60422.184045563 2024-04-22T04:25:01.536706+00:00 19994330.275999989361 28999999.024000048637 27869999.956000000238 3956980.172000051010 60422.184057039 2024-04-22T04:25:02.528208+00:00 19994330.276000019163 28999999.921999931335 27869999.970000009984 3954307.896000028122 60422.184068693 2024-04-22T04:25:03.535088+00:00 19994330.275999959558 29000000.039000030607 27870000.015000000596 3958486.118000030983 60422.184080169 2024-04-22T04:25:04.526591+00:00 19994330.275000039488 29000000.023999929428 27870000.048999991268 3952731.886999965180 60422.184091828 2024-04-22T04:25:05.533966+00:00 19994330.273999989033 28999999.986000061035 27869999.932000011206 3956842.108999968041 60422.184103298 2024-04-22T04:25:06.524974+00:00 19994330.275999959558 28999999.985000010580 27870000.041999999434 3958054.050000071991 60422.184114958 2024-04-22T04:25:07.532349+00:00 19994330.278000000864 28999999.988999959081 27869999.997000008821 3954634.847999929916 60422.184126428 2024-04-22T04:25:08.523356+00:00 19994330.278000060469 29000000.008000019938 27870000.010999981314 3956066.988999962807 60422.184138087 2024-04-22T04:25:09.530731+00:00 19994330.275999959558 28999999.988000039011 27870000.000000000000 3958855.027000070084 60422.184149741 2024-04-22T04:25:10.537610+00:00 19994330.273999989033 29000000.005999919027 27870000.044999990612 3955699.011000037193 60422.184161216 2024-04-22T04:25:11.529114+00:00 19994330.276000019163 29000000.004000071436 27869999.952000018209 3957292.011999965180 60422.184172876 2024-04-22T04:25:12.536489+00:00 19994330.277000010014 29000000.000999931246 27870000.014999989420 3956534.004999995232 60422.184184346 2024-04-22T04:25:13.527496+00:00 19994330.272999998182 29000000.018000010401 27869999.989000018686 3952261.032999991905 60422.184196006 2024-04-22T04:25:14.534871+00:00 19994330.278999980539 28999999.968000050634 27870000.019999980927 3954467.917999982834 60422.184207475 2024-04-22T04:25:15.525878+00:00 19994330.279999971390 28999999.995000001043 27869999.956000030041 3955279.075999975204 60422.184219135 2024-04-22T04:25:16.533255+00:00 19994330.269999980927 28999999.975000020117 27869999.979999959469 3958078.027999997139 60422.184230605 2024-04-22T04:25:17.524261+00:00 19994330.274000048637 29000000.046000000089 27870000.017000019550 3954886.866000055801 60422.184242264 2024-04-22T04:25:18.531636+00:00 19994330.279000040144 29000000.004999998957 27870000.001999970526 3958094.126999973785 60422.184253740 2024-04-22T04:25:19.523139+00:00 19994330.276999950409 28999999.981999989599 27870000.036000069231 3962556.957000017166 60422.184265394 2024-04-22T04:25:20.530018+00:00 19994330.276000019163 29000000.030999999493 27869999.990000009537 3958247.986999989022 60422.184277053 2024-04-22T04:25:21.537393+00:00 19994330.276000019163 28999998.962000001222 27869999.998999949545 3954657.942999958992 60422.184288529 2024-04-22T04:25:22.528897+00:00 19994330.273999929428 29000000.026999998838 27869999.973999980837 3952549.122000098228 60422.184300182 2024-04-22T04:25:23.535777+00:00 19994330.279000040144 29000000.008000001311 27870000.044000029564 3962685.893999934196 60422.184311658 2024-04-22T04:25:24.527279+00:00 19994330.271999958903 28999999.991000000387 27869999.942000031471 3955191.009000062943 60422.184323312 2024-04-22T04:25:25.534158+00:00 19994330.279999971390 28999999.985000010580 27870000.048999909312 3956854.107999920845 60422.184334788 2024-04-22T04:25:26.525662+00:00 19994330.276000019163 29000000.006999999285 27869999.991000059992 3957901.949000000954 60422.184346447 2024-04-22T04:25:27.533037+00:00 19994330.272000070661 28999999.978999968618 27869999.952000018209 3950524.001000047196 60422.184357917 2024-04-22T04:25:28.524044+00:00 19994330.276999950409 29000000.008000019938 27870000.016999959946 3957072.914999961853 60422.184369577 2024-04-22T04:25:29.531419+00:00 19994330.277000069618 29000000.022999998182 27870000.050999999046 3958242.129000068177 60422.184381046 2024-04-22T04:25:30.522426+00:00 19994330.278000000864 29000000.006999969482 27869999.939000010490 3960380.900999904145 60422.184392706 2024-04-22T04:25:31.529801+00:00 19994330.274999979883 28999999.962000008672 27869999.988999959081 3957441.019000052940 60422.184404360 2024-04-22T04:25:32.536681+00:00 19994330.273999929428 29000000.003000020981 27870000.053000088781 3955549.018999934196 60422.184415835 2024-04-22T04:25:33.528184+00:00 19994330.276000019163 29000000.028999980539 27869999.965999960899 3958338.962000011932 60422.184427489 2024-04-22T04:25:34.535063+00:00 19994330.277000069618 29000000.002000030130 27870000.032999988645 3960773.098000050057 60422.184438965 2024-04-22T04:25:35.526566+00:00 19994330.273999929428 29000000.017999950796 27870000.000000000000 3954460.953999996185 60422.184450618 2024-04-22T04:25:36.533445+00:00 19994330.279000040144 28999999.961000028998 27870000.021000031382 3956366.000000000000 60422.184462094 2024-04-22T04:25:37.524948+00:00 19994330.276000019163 29000000.023999989033 27869999.988999959081 3957765.893000007141 60422.184473754 2024-04-22T04:25:38.532324+00:00 19994330.274999979883 28999999.970000028610 27869999.977000001818 3958258.095000029076 60422.184485224 2024-04-22T04:25:39.523331+00:00 19994330.276000019163 29000000.022999998182 27869999.984999999404 3960263.988999962807 60422.184496883 2024-04-22T04:25:40.530706+00:00 19994330.274999979883 28999999.963999990374 27870000.026999998838 3956478.996999979019 60422.184508537 2024-04-22T04:25:41.537585+00:00 19994330.276000019163 29000000.052000049502 27869999.965999998152 3957954.986000061035 60422.184520013 2024-04-22T04:25:42.529089+00:00 19994330.276000000536 28999999.960999969393 27869999.988000009209 3955741.972000002861 60422.184531666 2024-04-22T04:25:43.535968+00:00 19994330.278000000864 28999999.990999940783 27870000.006000000983 3954954.077999948990 60422.184543142 2024-04-22T04:25:44.527471+00:00 19994330.274999998510 29000000.004999998957 27870000.013999998569 3958298.955000042915 60422.184554796 2024-04-22T04:25:45.534350+00:00 19994330.274000000209 29000000.022999998182 27870000.006000008434 3960936.983999968041 60422.184566271 2024-04-22T04:25:46.525853+00:00 19994330.275999989361 28999999.994000080973 27869999.996999979019 3960631.085000038147 60422.184577931 2024-04-22T04:25:47.533229+00:00 19994330.278999999166 29000000.018999930471 27870000.015000019222 3958686.949999928009 60422.184589401 2024-04-22T04:25:48.524236+00:00 19994330.274999991059 28999999.985000010580 27869999.958999991417 3958315.000000000000 60422.184601060 2024-04-22T04:25:49.531611+00:00 19994330.280000001192 28999999.963999990374 27870000.044000029564 3961040.905999999959 60422.184612530 2024-04-22T04:25:50.522618+00:00 19994330.272999998182 28999999.050000071526 27869999.917999979109 3959847.158999999985 60422.184624190 2024-04-22T04:25:51.529993+00:00 19994330.274000018835 28999999.998000029474 27870000.083000000566 3954065.921999999788 60422.184635843 2024-04-22T04:25:52.536873+00:00 19994330.275999989361 28999999.982999920845 27870000.005999978632 3957502.914999999106 60422.184647319 2024-04-22T04:25:53.528375+00:00 19994330.275000009686 29000000.011999960989 27869999.995000001043 3962681.123000000138 60422.184658973 2024-04-22T04:25:54.535255+00:00 19994330.279000010341 29000000.012000080198 27870000.037000000477 3954411.971999999136 60422.184670448 2024-04-22T04:25:55.526758+00:00 19994330.276999950409 28999999.950999978930 27869999.955999970436 3960133.007000003010 60422.184682102 2024-04-22T04:25:56.533637+00:00 19994330.272000011057 29000000.029000040144 27869999.973000049591 3957535.002999999095 60422.184693578 2024-04-22T04:25:57.525140+00:00 19994330.278000000864 28999999.967999998480 27870000.037999991328 3959902.978000000119 60422.184705237 2024-04-22T04:25:58.532516+00:00 19994330.273999989033 29000000.037999998778 27869999.975000020117 3953513.990999997128 60422.184716708 2024-04-22T04:25:59.523523+00:00 19994330.278000060469 29000000.006000000983 27869999.990999940783 3958839.109000004828 60422.184728367 2024-04-22T04:26:00.530898+00:00 19994330.275999959558 29000000.006000000983 27869999.991999980062 3954549.880999996793 60422.184739837 2024-04-22T04:26:01.521905+00:00 19994330.278999980539 28999999.974999990314 27870000.015000101179 3958652.991999999154 60422.184751496 2024-04-22T04:26:02.529280+00:00 19994330.272000011057 28999999.019000019878 27869999.995999928564 3955762.008000000846 60422.184763150 2024-04-22T04:26:03.536160+00:00 19994330.275000039488 28999999.942999988794 27870000.006999969482 3960620.046000003815 60422.184774626 2024-04-22T04:26:04.527663+00:00 19994330.276999950409 29000000.046999990940 27869999.977000001818 3958955.101000003982 60422.184786280 2024-04-22T04:26:05.534542+00:00 19994330.278000000864 28999999.978999998420 27870000.063000079244 3958043.941000000108 60422.184797755 2024-04-22T04:26:06.526045+00:00 19994330.277000010014 29000000.016000028700 27869999.929999951273 3955468.915999994148 60422.184809415 2024-04-22T04:26:07.533420+00:00 19994330.275000039488 28999999.996999979019 27870000.070000048727 3951951.961999997031 60422.184820885 2024-04-22T04:26:08.524428+00:00 19994330.276999950409 29000000.047999981791 27869999.949999928474 3960824.127000004053 60422.184832544 2024-04-22T04:26:09.531803+00:00 19994330.272999998182 28999999.972999989986 27870000.021000031382 3959250.957000001799 60422.184844020 2024-04-22T04:26:10.523306+00:00 19994330.277000069618 28999999.971000019461 27869999.991000059992 3958509.010999992024 60422.184855673 2024-04-22T04:26:11.530185+00:00 19994330.274999979883 29000000.017000019550 27870000.056999921799 3956045.109999998938 60422.184867333 2024-04-22T04:26:12.537561+00:00 19994330.276999950409 29000000.011999960989 27869999.935999989510 3954331.878000006080 60422.184878803 2024-04-22T04:26:13.528568+00:00 19994330.277000069618 28999999.975000020117 27869999.958999991417 3958043.988000005018 60422.184890462 2024-04-22T04:26:14.535942+00:00 19994330.274999979883 29000000.010000050068 27870000.113000039011 3956499.039999992121 60422.184901932 2024-04-22T04:26:15.526950+00:00 19994330.272999998182 28999999.986999988556 27869999.968000050634 3960145.943000004161 60422.184913591 2024-04-22T04:26:16.534325+00:00 19994330.278999920934 29000000.000999931246 27869999.942999958992 3953399.083999990951 60422.184925067 2024-04-22T04:26:17.525829+00:00 19994330.277000069618 29000000.017000079155 27870000.057000041008 3954339.933000013232 60422.184936721 2024-04-22T04:26:18.532708+00:00 19994330.276000019163 29000000.002999901772 27870000.030999999493 3958972.881999998819 60422.184948197 2024-04-22T04:26:19.524211+00:00 19994330.276000019163 28999999.974000100046 27869999.894000001252 3960241.028999999166 60422.184959851 2024-04-22T04:26:20.531090+00:00 19994330.274999979883 29000000.022999998182 27870000.059000000358 3954915.055999993812 60422.184971326 2024-04-22T04:26:21.522593+00:00 19994330.276000019163 28999999.998999949545 27870000.010000009090 3954984.058999984991 60422.184982980 2024-04-22T04:26:22.529472+00:00 19994330.274999979883 29000000.009000059217 27869999.937999989837 3959160.004000008106 60422.184994639 2024-04-22T04:26:23.536848+00:00 19994330.276999950409 28999999.961999889463 27870000.032000008970 3956719.872000008821 60422.185006115 2024-04-22T04:26:24.528351+00:00 19994330.278000000864 29000000.029000040144 27870000.042999979109 3956987.092000008095 60422.185017769 2024-04-22T04:26:25.535230+00:00 19994330.274000048637 28999999.991999980062 27869999.948000010103 3953821.030000001192 60422.185029239 2024-04-22T04:26:26.526237+00:00 19994330.272999998182 29000000.034999970347 27870000.025999989361 3955535.049999982119 60422.185040898 2024-04-22T04:26:27.533613+00:00 19994330.279999971390 28999999.966000080109 27869999.952000018209 3957657.863000005018 60422.185052374 2024-04-22T04:26:28.525116+00:00 19994330.274000048637 29000000.000999931246 27870000.059000018984 3958355.000999987125 60422.185064028 2024-04-22T04:26:29.531995+00:00 19994330.274999979883 29000000.004000071436 27869999.929999951273 3953192.031000018120 60422.185075503 2024-04-22T04:26:30.523498+00:00 19994330.278999920934 29000000.006999969482 27870000.045000020415 3956783.060999989975 60422.185087163 2024-04-22T04:26:31.530873+00:00 19994330.274000048637 28999999.980000019073 27870000.004999998957 3956983.988000005018 60422.185098633 2024-04-22T04:26:32.521881+00:00 19994330.276999950409 28999999.973999980837 27869999.994000021368 3959766.007999985944 60422.185110292 2024-04-22T04:26:33.529256+00:00 19994330.275000099093 29000000.037999991328 27870000.019999980927 3957896.991000025999 60422.185121946 2024-04-22T04:26:34.536135+00:00 19994330.275999899954 28999999.978000000119 27869999.954999979585 3958645.044000000227 60422.185133422 2024-04-22T04:26:35.527638+00:00 19994330.279000040144 29000000.026999998838 27870000.052000049502 3952023.885999978054 60422.185145075 2024-04-22T04:26:36.534517+00:00 19994330.274000000209 28999999.999000001699 27869999.943999949843 3961059.054000020027 60422.185156551 2024-04-22T04:26:37.526020+00:00 19994330.275000009686 28999999.969999998808 27870000.063000079244 3957043.025999993086 60422.185168205 2024-04-22T04:26:38.532900+00:00 19994330.275999989361 29000000.037999998778 27869999.962000008672 3955019.923999994993 60422.185179681 2024-04-22T04:26:39.524403+00:00 19994330.277000010014 28999999.969999998808 27869999.963999990374 3954319.041000009049 60422.185191340 2024-04-22T04:26:40.531778+00:00 19994330.275999989361 29000000.046000000089 27870000.062999960035 3951845.032000004780 60422.185202810 2024-04-22T04:26:41.522785+00:00 19994330.274000000209 28999999.944999989122 27870000.021000031382 3954296.916999996174 60422.185214469 2024-04-22T04:26:42.530160+00:00 19994330.277000010014 29000000.039000000805 27869999.939000010490 3957106.097999989986 60422.185225939 2024-04-22T04:26:43.521168+00:00 19994330.274999979883 29000000.007000029087 27869999.987999919802 3957819.888999999035 60422.185237599 2024-04-22T04:26:44.528543+00:00 19994330.277000010014 28999999.983999971300 27870000.037000060081 3955063.101000010967 60422.185249258 2024-04-22T04:26:45.535918+00:00 19994330.277000010014 28999999.973999980837 27870000.001999970526 3956870.953999996185 60422.185260728 2024-04-22T04:26:46.526925+00:00 19994330.275999989361 29000000.015000049025 27869999.960000038147 3951126.928000003099 60422.185272388 2024-04-22T04:26:47.534300+00:00 19994330.275999989361 28999999.995999988168 27870000.095999959856 3954744.070999979973 60422.185283863 2024-04-22T04:26:48.525804+00:00 19994330.274999979883 28999999.980000019073 27869999.917000059038 3955069.059000014793 60422.185295517 2024-04-22T04:26:49.532683+00:00 19994330.277000010014 29000000.010999981314 27870000.004999998957 3955351.970999985933 60422.185306987 2024-04-22T04:26:50.523690+00:00 19994330.273999989033 28999999.997999969870 27870000.018999930471 3955326.945000023115 60422.185318646 2024-04-22T04:26:51.531065+00:00 19994330.275000039488 29000000.034000039101 27869999.990000009537 3957864.995999991894 60422.185330122 2024-04-22T04:26:52.522568+00:00 19994330.278000000864 28999999.963999990374 27869999.958000060171 3958230.011000006925 60422.185341776 2024-04-22T04:26:53.529447+00:00 19994330.278999980539 29000000.006999969482 27870000.060999989510 3954321.019999980927 60422.185353436 2024-04-22T04:26:54.536823+00:00 19994330.275000039488 29000000.003000020981 27870000.005999919027 3953383.995000004768 60422.185364911 2024-04-22T04:26:55.528326+00:00 19994330.273999989033 28999999.983999971300 27869999.945000048727 3953061.043000013102 60422.185376565 2024-04-22T04:26:56.535206+00:00 19994330.278000000864 29000000.040000081062 27870000.059999939054 3953440.083000003826 60422.185388035 2024-04-22T04:26:57.526212+00:00 19994330.274999979883 28999999.997999910265 27869999.938000001013 3954238.893000007141 60422.185399694 2024-04-22T04:26:58.533588+00:00 19994330.273999989033 29000000.016000028700 27870000.007999990135 3958570.021999955177 60422.185411170 2024-04-22T04:26:59.525091+00:00 19994330.277000010014 28999999.990000009537 27870000.057000000030 3961268.026000022888 60422.185422824 2024-04-22T04:27:00.531970+00:00 19994330.277000010014 28999999.967000011355 27869999.964000001550 3956533.926999986172 60422.185434294 2024-04-22T04:27:01.522977+00:00 19994330.272999998182 28999999.978999968618 27869999.962999999523 3956446.039000033867 60422.185445953 2024-04-22T04:27:02.530352+00:00 19994330.278000000864 29000000.014999989420 27870000.059999998659 3956125.029999970924 60422.185457429 2024-04-22T04:27:03.521855+00:00 19994330.279000040144 29000000.015000101179 27869999.985000010580 3950678.837999999989 60422.185469083 2024-04-22T04:27:04.528735+00:00 19994330.275999899954 28999999.995999928564 27870000.004999998957 3956176.160000026226 60422.185480742 2024-04-22T04:27:05.536110+00:00 19994330.278000120074 29000000.004999998957 27870000.030000001192 3956165.861999989022 60422.185492212 2024-04-22T04:27:06.527117+00:00 19994330.270999908447 29000000.001999970526 27869999.952000018209 3957119.089999973774 60422.185503871 2024-04-22T04:27:07.534492+00:00 19994330.274000048637 28999998.963000059128 27869999.991999980062 3956652.983000040054 60422.185515341 2024-04-22T04:27:08.525499+00:00 19994330.279999971390 29000000.028999920934 27870000.018999990076 3955658.060000001919 60422.185527001 2024-04-22T04:27:09.532874+00:00 19994330.272999998182 29000000.033000111580 27870000.022999998182 3961248.962999999989 60422.185538471 2024-04-22T04:27:10.523882+00:00 19994330.278000000864 28999999.972999930382 27869999.966000020504 3956620.004000008106 60422.185550130 2024-04-22T04:27:11.531257+00:00 19994330.274999979883 29000000.008999999613 27870000.015999969095 3957579.965999960899 60422.185561606 2024-04-22T04:27:12.522760+00:00 19994330.274000048637 29000000.006999999285 27870000.029999971390 3956906.092000008095 60422.185573260 2024-04-22T04:27:13.529640+00:00 19994330.276000019163 28999999.993000000715 27869999.933000031859 3959043.970000029076 60422.185584736 2024-04-22T04:27:14.521143+00:00 19994330.278000000864 28999999.988999988884 27869999.991999980062 3962834.923999965191 60422.185596389 2024-04-22T04:27:15.528022+00:00 19994330.278999920934 29000000.009000018239 27870000.074999991804 3955347.004999995232 60422.185608048 2024-04-22T04:27:16.535397+00:00 19994330.274000048637 29000000.006999999285 27869999.963999990374 3957635.949999988079 60422.185619519 2024-04-22T04:27:17.526404+00:00 19994330.279000040144 28999999.993000000715 27870000.042000059038 3956949.112000048161 60422.185631178 2024-04-22T04:27:18.533779+00:00 19994330.271999958903 29000000.019999980927 27869999.995000001043 3958548.990000010002 60422.185642648 2024-04-22T04:27:19.524787+00:00 19994330.274000048637 28999999.975000020117 27869999.990999940783 3956714.996999979019 60422.185654308 2024-04-22T04:27:20.532162+00:00 19994330.276999950409 28999999.983999971300 27869999.937000039965 3960766.015999972820 60422.185665783 2024-04-22T04:27:21.523665+00:00 19994330.276999950409 29000000.022999998182 27870000.072999950498 3959356.921999990940 60422.185677437 2024-04-22T04:27:22.530544+00:00 19994330.278000000864 28999999.986000001431 27869999.978000041097 3961059.986000000965 60422.185688913 2024-04-22T04:27:23.522047+00:00 19994330.274000048637 28999999.986999988556 27869999.986999988556 3959063.020000040997 60422.185700567 2024-04-22T04:27:24.528926+00:00 19994330.276000019163 29000000.040000021458 27870000.028000000864 3965128.025999962818 60422.185712220 2024-04-22T04:27:25.535806+00:00 19994330.274999979883 28999999.966000020504 27869999.975000020117 3963348.012000023853 60422.185723701 2024-04-22T04:27:26.527805+00:00 19994330.276999950409 29000000.016999959946 27869999.967000011355 3956457.967999995220 60422.185735355 2024-04-22T04:27:27.534684+00:00 19994330.274000048637 29000000.006000038236 27870000.032999988645 3962013.957000017166 60422.185746825 2024-04-22T04:27:28.525691+00:00 19994330.279000040144 28999999.977999929339 27869999.996999979019 3962712.090999960899 60422.185758485 2024-04-22T04:27:29.533067+00:00 19994330.276999998838 29000000.043000098318 27870000.011999960989 3958791.015000044834 60422.185769955 2024-04-22T04:27:30.524074+00:00 19994330.274999991059 28999999.969999909401 27870000.003000020981 3957625.982999979984 60422.185781614 2024-04-22T04:27:31.531449+00:00 19994330.272999998182 29000000.022000070661 27870000.009999990463 3958706.986000000965 60422.185793084 2024-04-22T04:27:32.522456+00:00 19994330.275000009686 28999999.963999990374 27869999.981999989599 3960038.056999980938 60422.185804743 2024-04-22T04:27:33.529831+00:00 19994330.281999990344 29000000.026999950409 27869999.989000078291 3961183.874000012875 60422.185816219 2024-04-22T04:27:34.521335+00:00 19994330.277000010014 28999999.994000080973 27870000.034999970347 3962110.054000020027 60422.185827873 2024-04-22T04:27:35.528214+00:00 19994330.271999999881 28999999.981999989599 27869999.910999998450 3957350.995999991894 60422.185839532 2024-04-22T04:27:36.535589+00:00 19994330.275999989361 29000000.013000011444 27870000.052999999374 3957589.005999981891 60422.185851008 2024-04-22T04:27:37.527092+00:00 19994330.275000009686 28999999.980999950320 27870000.010000009090 3956027.055999993812 60422.185862662 2024-04-22T04:27:38.533971+00:00 19994330.275000009686 29000000.049000021070 27869999.971999991685 3957524.870000004768 60422.185874138 2024-04-22T04:27:39.525474+00:00 19994330.278999980539 28999999.985999941826 27870000.002000018954 3957548.036000012886 60422.185885791 2024-04-22T04:27:40.532354+00:00 19994330.278000000864 28999999.996999979019 27870000.041999999434 3955225.977999985218 60422.185897267 2024-04-22T04:27:41.523857+00:00 19994330.271000001580 28999999.977000001818 27870000.021999981254 3957686.073000013828 60422.185908926 2024-04-22T04:27:42.531232+00:00 19994330.278000030667 29000000.024000048637 27869999.937999989837 3956167.958999990951 60422.185920396 2024-04-22T04:27:43.522239+00:00 19994330.274999979883 29000000.009000059217 27870000.033000018448 3956483.046999990940 60422.185932056 2024-04-22T04:27:44.529615+00:00 19994330.278000000864 28999999.940999981016 27869999.950000021607 3954721.897000014782 60422.185943526 2024-04-22T04:27:45.520622+00:00 19994330.275000039488 29000000.013000011444 27870000.002999961376 3955351.019999980927 60422.185955185 2024-04-22T04:27:46.527997+00:00 19994330.276999950409 29000000.021999958903 27870000.042999979109 3956079.097000002861 60422.185966839 2024-04-22T04:27:47.534876+00:00 19994330.275000039488 28999999.988000039011 27869999.957000020891 3954077.969000041019 60422.185978315 2024-04-22T04:27:48.526379+00:00 19994330.274999979883 29000000.030000001192 27870000.014999989420 3957441.761999965180 60422.185989968 2024-04-22T04:27:49.533259+00:00 19994330.276000019163 28999999.995000001043 27870000.031000021845 3958816.166999996174 60422.186001444 2024-04-22T04:27:50.524762+00:00 19994330.274999979883 28999999.982999999076 27870000.016000028700 3954160.071000040043 60422.186013098 2024-04-22T04:27:51.531641+00:00 19994330.278999980539 28999999.999000001699 27869999.972999989986 3956998.986000000965 60422.186024574 2024-04-22T04:27:52.523144+00:00 19994330.277000010014 28999999.999000001699 27869999.979999959469 3955114.984999955166 60422.186036227 2024-04-22T04:27:53.530023+00:00 19994330.272999998182 28999999.997000008821 27870000.046000000089 3958116.123000026215 60422.186047703 2024-04-22T04:27:54.521526+00:00 19994330.277000010014 28999999.981999989599 27869999.948000069708 3958363.837999999989 60422.186059357 2024-04-22T04:27:55.528406+00:00 19994330.276000019163 29000000.041999999434 27869999.990999940783 3955854.995000004768 60422.186071010 2024-04-22T04:27:56.535285+00:00 19994330.274999979883 29000000.000000000000 27870000.029000040144 3954623.166000009049 60422.186082486 2024-04-22T04:27:57.526788+00:00 19994330.278000000864 28999999.993000030518 27870000.031999949366 3955601.912000000011 60422.186094145 2024-04-22T04:27:58.534163+00:00 19994330.276000019163 28999999.996999979019 27869999.955000039190 3953337.998999952804 60422.186105615 2024-04-22T04:27:59.525170+00:00 19994330.274999979883 29000000.001999970526 27869999.973999980837 3960044.024000049103 60422.186117275 2024-04-22T04:28:00.532546+00:00 19994330.271999958903 28999999.997000038624 27870000.042999979109 3958913.963999987114 60422.186128745 2024-04-22T04:28:01.523553+00:00 19994330.279000040144 29000000.001999970526 27870000.016000028700 3958073.009999989998 60422.186140404 2024-04-22T04:28:02.530928+00:00 19994330.279999971390 29000000.009999990463 27870000.029000040144 3956310.989000021946 60422.186151874 2024-04-22T04:28:03.521935+00:00 19994330.274000048637 28999999.995000001043 27869999.972999930382 3960555.098999977112 60422.186163533 2024-04-22T04:28:04.529311+00:00 19994330.274999979883 28999999.975000020117 27869999.973999980837 3963066.963999987114 60422.186175004 2024-04-22T04:28:05.520318+00:00 19994330.274999979883 29000000.013999998569 27870000.014999989420 3959302.095999956131 60422.186186663 2024-04-22T04:28:06.527693+00:00 19994330.277000069618 29000000.013000011444 27870000.053000088781 3957542.891000031959 60422.186198317 2024-04-22T04:28:07.534572+00:00 19994330.276000019163 28999999.990000009537 27869999.911000009626 3959063.006000041962 60422.186209792 2024-04-22T04:28:08.526075+00:00 19994330.278000000864 28999999.993000030518 27870000.054999951273 3954871.021999955177 60422.186221452 2024-04-22T04:28:09.533450+00:00 19994330.276999950409 29000000.007999900728 27869999.963999990374 3957054.966000080109 60422.186232922 2024-04-22T04:28:10.524458+00:00 19994330.272999998182 28999999.997000098228 27870000.039999961853 3957604.942999958992 60422.186244581 2024-04-22T04:28:11.531833+00:00 19994330.274999979883 28999999.998999949545 27869999.965000029653 3956077.059000014793 60422.186256052 2024-04-22T04:28:12.522838+00:00 19994330.277000069618 29000000.016000028700 27869999.998000029474 3955205.939000010025 60422.186267711 2024-04-22T04:28:13.530215+00:00 19994330.276999950409 28999999.993999961764 27870000.054000020027 3957139.016999959946 60422.186279181 2024-04-22T04:28:14.521222+00:00 19994330.276999950409 29000000.008000019938 27869999.947999998927 3958171.023000001907 60422.186290840 2024-04-22T04:28:15.528598+00:00 19994330.275000099093 29000000.001000050455 27869999.966999989003 3962388.006999969017 60422.186302316 2024-04-22T04:28:16.520101+00:00 19994330.273999929428 28999999.972999930382 27870000.005000010133 3959543.045000075828 60422.186313970 2024-04-22T04:28:17.526980+00:00 19994330.274999979883 29000000.006999969482 27870000.029999990016 3955665.985000013839 60422.186325629 2024-04-22T04:28:18.534355+00:00 19994330.278000000864 29000000.012000080198 27870000.032000008970 3953445.982999920845 60422.186337099 2024-04-22T04:28:19.525362+00:00 19994330.274000048637 29000000.014999989420 27870000.021000001580 3959602.991999983788 60422.186348759 2024-04-22T04:28:20.532738+00:00 19994330.278000000864 28999998.980000019073 27869999.941000010818 3958552.016000031959 60422.186360229 2024-04-22T04:28:21.523745+00:00 19994330.276000019163 28999999.993999961764 27869999.960999999195 3957087.932000041008 60422.186371888 2024-04-22T04:28:22.531120+00:00 19994330.274999979883 28999999.978000041097 27870000.018999990076 3954678.072999954224 60422.186383358 2024-04-22T04:28:23.522127+00:00 19994330.276999998838 29000000.046999931335 27870000.019999980927 3955198.060999989975 60422.186395017 2024-04-22T04:28:24.529504+00:00 19994330.276000000536 28999999.976000070572 27870000.030000030994 3956382.947000027169 60422.186406488 2024-04-22T04:28:25.520510+00:00 19994330.276000000536 28999999.028000000864 27869999.963999990374 3958453.973999977112 60422.186418147 2024-04-22T04:28:26.527885+00:00 19994330.278999999166 28999999.958999998868 27870000.040000021458 3956042.019000052940 60422.186429800 2024-04-22T04:28:27.534764+00:00 19994330.271000001580 29000000.000000000000 27869999.945999979973 3955037.977999926079 60422.186441276 2024-04-22T04:28:28.526267+00:00 19994330.276000011712 29000000.030000001192 27870000.013999998569 3954661.942000031006 60422.186452935 2024-04-22T04:28:29.533642+00:00 19994330.276999998838 28999999.980000000447 27870000.040000021458 3957540.041000009049 60422.186464406 2024-04-22T04:28:30.524650+00:00 19994330.277000010014 29000000.002000000328 27869999.970999959856 3956832.968000053894 60422.186476065 2024-04-22T04:28:31.532025+00:00 19994330.278999980539 28999999.986999988556 27870000.036000009626 3959834.018999934196 60422.186487535 2024-04-22T04:28:32.523032+00:00 19994330.272999998182 29000000.015000019222 27870000.002999961376 3952905.006000041962 60422.186499194 2024-04-22T04:28:33.530407+00:00 19994330.275999989361 29000000.003999978304 27869999.976000070572 3960342.967999935150 60422.186510664 2024-04-22T04:28:34.521414+00:00 19994330.274000018835 28999999.983000040054 27869999.949000000954 3958579.132000089157 60422.186522324 2024-04-22T04:28:35.528789+00:00 19994330.276999980211 29000000.023999989033 27870000.024999979883 3953293.836999893188 60422.186533794 2024-04-22T04:28:36.519797+00:00 19994330.277000010014 28999999.988999959081 27870000.044000029564 3958945.103000044823 60422.186545454 2024-04-22T04:28:37.527172+00:00 19994330.274999979883 29000000.018000010401 27869999.950999978930 3953600.973000050057 60422.186557113 2024-04-22T04:28:38.534547+00:00 19994330.278000000864 28999999.991999980062 27869999.988000039011 3958071.976999998093 60422.186568588 2024-04-22T04:28:39.526050+00:00 19994330.276000019163 28999999.979000028223 27870000.019999980927 3957220.967000008095 60422.186580242 2024-04-22T04:28:40.532929+00:00 19994330.272999998182 28999999.977999988943 27870000.000999931246 3959480.020999907982 60422.186591712 2024-04-22T04:28:41.523937+00:00 19994330.278999980539 29000000.021000031382 27869999.987000111490 3957937.027999997139 60422.186603372 2024-04-22T04:28:42.531312+00:00 19994330.276000019163 29000000.009999990463 27869999.988999959081 3956879.991000055801 60422.186614847 2024-04-22T04:28:43.522815+00:00 19994330.272999998182 28999999.985000010580 27869999.995000001043 3963660.036000012886 60422.186626501 2024-04-22T04:28:44.529694+00:00 19994330.278999980539 29000000.005999919027 27870000.047999981791 3956673.959999918938 60422.186637977 2024-04-22T04:28:45.521197+00:00 19994330.275000039488 29000000.050000071526 27869999.993000030518 3955241.998000026215 60422.186649631 2024-04-22T04:28:46.528077+00:00 19994330.274999979883 28999999.977000001818 27870000.041000008583 3954403.006000041962 60422.186661107 2024-04-22T04:28:47.519580+00:00 19994330.274999979883 28999999.965000029653 27869999.949000000954 3958274.986999989022 60422.186672766 2024-04-22T04:28:48.526955+00:00 19994330.277000010014 28999999.992999911308 27870000.008999940008 3959666.013000010978 60422.186684419 2024-04-22T04:28:49.533834+00:00 19994330.279000040144 29000000.039000030607 27870000.031000021845 3961365.970000029076 60422.186695895 2024-04-22T04:28:50.525337+00:00 19994330.273999929428 28999999.998999949545 27869999.978999968618 3957082.072999954224 60422.186707549 2024-04-22T04:28:51.532216+00:00 19994330.275000099093 28999999.998000029474 27869999.985000010580 3955772.965999960899 60422.186719025 2024-04-22T04:28:52.523720+00:00 19994330.274999979883 28999999.955000039190 27869999.975000001490 3955447.053000092972 60422.186730678 2024-04-22T04:28:53.530599+00:00 19994330.278999920934 29000000.046999931335 27870000.065000001341 3956718.933999896049 60422.186742154 2024-04-22T04:28:54.522102+00:00 19994330.276000019163 28999999.969000101089 27869999.965999998152 3951148.072000027169 60422.186753813 2024-04-22T04:28:55.529477+00:00 19994330.274999979883 29000000.026999950409 27869999.975000008941 3953990.970000029076 60422.186765283 2024-04-22T04:28:56.520485+00:00 19994330.277000069618 29000000.016000028700 27870000.041999980807 3959539.995000004768 60422.186776943 2024-04-22T04:28:57.527860+00:00 19994330.272999998182 28999999.965999960899 27869999.973000019789 3953638.013000010978 60422.186788597 2024-04-22T04:28:58.534739+00:00 19994330.278999920934 29000000.016000028700 27869999.993000000715 3954397.942000031006 60422.186800072 2024-04-22T04:28:59.526242+00:00 19994330.274000048637 28999999.995999928564 27869999.993999991566 3955835.960999966133 60422.186811732 2024-04-22T04:29:00.533617+00:00 19994330.278000000864 29000000.009999990463 27870000.066000010818 3957152.008000016212 60422.186823202 2024-04-22T04:29:01.524625+00:00 19994330.276000019163 29000000.005000110716 27869999.982999980450 3952434.062999964226 60422.186834861 2024-04-22T04:29:02.532000+00:00 19994330.271999958903 28999999.977000001818 27869999.974000040442 3956022.082000017166 60422.186846331 2024-04-22T04:29:03.523007+00:00 19994330.278000000864 29000000.057000000030 27869999.970999959856 3954166.983999968041 60422.186857990 2024-04-22T04:29:04.530382+00:00 19994330.274000048637 28999999.936000000685 27870000.039000030607 3952923.897000073921 60422.186869466 2024-04-22T04:29:05.521885+00:00 19994330.279999971390 28999999.022999998182 27869999.944999989122 3951913.018000007141 60422.186881120 2024-04-22T04:29:06.528765+00:00 19994330.276000019163 28999999.974999990314 27870000.065999981016 3961264.056999921799 60422.186892596 2024-04-22T04:29:07.520268+00:00 19994330.278000000864 29000000.022999998182 27869999.935999989510 3955032.009000062943 60422.186904249 2024-04-22T04:29:08.527147+00:00 19994330.271000031382 29000000.001000020653 27870000.072000030428 3955825.905999898911 60422.186915909 2024-04-22T04:29:09.534522+00:00 19994330.275999899954 28999999.964999970049 27869999.940999981016 3962660.013000010978 60422.186927379 2024-04-22T04:29:10.525529+00:00 19994330.277000069618 29000000.006000008434 27870000.023999989033 3954214.984000086784 60422.186939038 2024-04-22T04:29:11.532905+00:00 19994330.276999950409 29000000.008000019938 27869999.949000000954 3955362.051999927033 60422.186950514 2024-04-22T04:29:12.524408+00:00 19994330.278000000864 29000000.020999971777 27870000.009999990463 3958527.937000035774 60422.186962168 2024-04-22T04:29:13.531287+00:00 19994330.275000099093 28999999.986999988556 27870000.041000008583 3952617.082000017166 60422.186973643 2024-04-22T04:29:14.522790+00:00 19994330.276999950409 29000000.017000019550 27870000.009999990463 3953674.960999966133 60422.186985297 2024-04-22T04:29:15.529669+00:00 19994330.272999998182 28999999.981999989599 27869999.937000039965 3956423.014999986161 60422.186996773 2024-04-22T04:29:16.521172+00:00 19994330.276000019163 29000000.006000038236 27870000.075999978930 3955002.953000069130 60422.187008427 2024-04-22T04:29:17.528052+00:00 19994330.276000000536 29000000.004999998957 27869999.968999978155 3958521.079999924172 60422.187019902 2024-04-22T04:29:18.519555+00:00 19994330.280000001192 29000000.008999999613 27870000.062000039965 3959258.966000080109 60422.187031556 2024-04-22T04:29:19.526434+00:00 19994330.274000000209 29000000.009999990463 27870000.006000038236 3957408.954999924172 60422.187043215 2024-04-22T04:29:20.533809+00:00 19994330.274000000209 28999999.974999960512 27869999.945999979973 3959055.060000061989 60422.187054685 2024-04-22T04:29:21.524817+00:00 19994330.275999989361 28999999.993000030518 27870000.001999970526 3959518.881999969017 60422.187066345 2024-04-22T04:29:22.532192+00:00 19994330.275000009686 29000000.003999948502 27870000.044000029564 3955260.123000026215 60422.187077820 2024-04-22T04:29:23.523695+00:00 19994330.276999980211 28999999.994000080973 27869999.921000000089 3958896.996999979019 60422.187089474 2024-04-22T04:29:24.530574+00:00 19994330.277000010014 29000000.008000019938 27870000.016999959946 3959446.963999987114 60422.187100950 2024-04-22T04:29:25.522077+00:00 19994330.277000010014 29000000.046999931335 27870000.077000018209 3963879.095999956131 60422.187112604 2024-04-22T04:29:26.528957+00:00 19994330.273999989033 28999999.952000018209 27869999.939000010490 3958980.922000051010 60422.187124080 2024-04-22T04:29:27.520460+00:00 19994330.275999989361 29000000.000000000000 27869999.985999941826 3962577.003000020981 60422.187135733 2024-04-22T04:29:28.527339+00:00 19994330.276000019163 28999999.993000030518 27870000.019000049680 3953088.062999964226 60422.187147209 2024-04-22T04:29:29.518842+00:00 19994330.277000010014 28999999.991999980062 27870000.016000028700 3950976.871000051033 60422.187158868 2024-04-22T04:29:30.526217+00:00 19994330.275999959558 29000000.023999929428 27870000.024999979883 3957982.064999938011 60422.187170522 2024-04-22T04:29:31.533096+00:00 19994330.276000019163 29000000.004000071436 27869999.951999999583 3963261.083999990951 60422.187181998 2024-04-22T04:29:32.524600+00:00 19994330.278000000864 28999999.998999949545 27869999.967000000179 3960960.912000060081 60422.187193651 2024-04-22T04:29:33.531479+00:00 19994330.272999998182 28999999.999000068754 27870000.033999990672 3953982.027999997139 60422.187205127 2024-04-22T04:29:34.522982+00:00 19994330.276000019163 28999999.993999961764 27869999.991999998689 3960750.957000017166 60422.187216781 2024-04-22T04:29:35.529861+00:00 19994330.278000000864 28999999.990000009537 27870000.062000010163 3955086.042999982834 60422.187228256 2024-04-22T04:29:36.521365+00:00 19994330.274999979883 29000000.009999990463 27869999.923999991268 3956311.013000010978 60422.187239916 2024-04-22T04:29:37.528740+00:00 19994330.276000019163 29000000.016999959946 27870000.055999990553 3955140.955999969970 60422.187251386 2024-04-22T04:29:38.519747+00:00 19994330.272999998182 29000000.016000028700 27870000.003000020981 3955953.026999949943 60422.187263045 2024-04-22T04:29:39.527122+00:00 19994330.276999950409 28999999.962000001222 27869999.914999991655 3953573.986999989022 60422.187274699 2024-04-22T04:29:40.534001+00:00 19994330.278000000864 29000000.022000011057 27870000.038999971002 3955076.016000031959 60422.187286175 2024-04-22T04:29:41.525504+00:00 19994330.276000019163 28999999.979999989271 27869999.977000001818 3954264.973000050057 60422.187297828 2024-04-22T04:29:42.532384+00:00 19994330.272999998182 28999999.983000010252 27870000.058000031859 3955655.973999977112 60422.187309304 2024-04-22T04:29:43.523887+00:00 19994330.278000060469 29000000.013000000268 27869999.995999988168 3955832.072000027169 60422.187320963 2024-04-22T04:29:44.531261+00:00 19994330.273999929428 29000000.006999999285 27869999.947000030428 3957604.898000001907 60422.187332434 2024-04-22T04:29:45.522269+00:00 19994330.278000000864 29000000.018999990076 27870000.014999989420 3958784.072999954224 60422.187344093 2024-04-22T04:29:46.529645+00:00 19994330.278000000864 28999999.973000019789 27869999.986999988556 3953728.902999997139 60422.187355569 2024-04-22T04:29:47.521148+00:00 19994330.277000069618 28999999.986999958754 27870000.027000010014 3957420.138000010978 60422.187367222 2024-04-22T04:29:48.528026+00:00 19994330.274999979883 29000000.025000039488 27869999.995999988168 3959125.995000004768 60422.187378698 2024-04-22T04:29:49.519530+00:00 19994330.273999929428 28999999.973999980837 27870000.033000048250 3954337.935999989975 60422.187390352 2024-04-22T04:29:50.526409+00:00 19994330.275000099093 29000000.020000040531 27869999.946999911219 3962486.004999995232 60422.187402011 2024-04-22T04:29:51.533784+00:00 19994330.278999920934 29000000.006999969482 27870000.018000010401 3952437.886000037193 60422.187413487 2024-04-22T04:29:52.525288+00:00 19994330.274000048637 29000000.009999990463 27870000.047999981791 3954982.164999961853 60422.187425141 2024-04-22T04:29:53.532167+00:00 19994330.276000019163 28999999.955000039190 27869999.951000090688 3958797.914999961853 60422.187436617 2024-04-22T04:29:54.523669+00:00 19994330.278999920934 29000000.040999948978 27870000.014999989420 3955809.914000033867 60422.187448270 2024-04-22T04:29:55.530549+00:00 19994330.272999998182 29000000.010000050068 27869999.993000030518 3957318.060000061989 60422.187459746 2024-04-22T04:29:56.522052+00:00 19994330.274999979883 28999999.969999969006 27869999.959999918938 3954832.006999969017 60422.187471400 2024-04-22T04:29:57.528932+00:00 19994330.278000000864 29000000.000000059605 27870000.035000089556 3960854.062999964226 60422.187482870 2024-04-22T04:29:58.519939+00:00 19994330.278000000864 28999999.978999968618 27870000.013999938965 3957139.050999999046 60422.187494529 2024-04-22T04:29:59.527314+00:00 19994330.279000040144 29000000.049999948591 27870000.042000059038 3958427.911000012886 60422.187506005 2024-04-22T04:30:00.518817+00:00 19994330.271000031382 28999999.983999971300 27869999.924999948591 3959333.055000067223 60422.187517659 2024-04-22T04:30:01.525696+00:00 19994330.273999929428 28999999.998000029474 27870000.031999949366 3959171.957999945153 60422.187529318 2024-04-22T04:30:02.533072+00:00 19994330.276000019163 28999999.983999971300 27870000.047000050545 3960816.932999968994 60422.187540788 2024-04-22T04:30:03.524079+00:00 19994330.277000069618 29000000.017000079155 27869999.903000000864 3962163.128000020981 60422.187552447 2024-04-22T04:30:04.531454+00:00 19994330.278999920934 28999999.998000029474 27870000.082000020891 3963014.031000018120 60422.187563918 2024-04-22T04:30:05.522461+00:00 19994330.274000048637 28999999.996999979019 27869999.942999958992 3957292.804000020027 60422.187575577 2024-04-22T04:30:06.529837+00:00 19994330.274999979883 29000000.008000019938 27869999.996999979019 3961106.135999917984 60422.187587047 2024-04-22T04:30:07.520844+00:00 19994330.274000048637 28999999.995000001043 27869999.970000028610 3955124.951000093948 60422.187598706 2024-04-22T04:30:08.528219+00:00 19994330.278000000864 28999999.997999910265 27870000.070999979973 3956447.069000006188 60422.187610182 2024-04-22T04:30:09.519722+00:00 19994330.278000000864 29000000.018000010401 27869999.973999999464 3959587.970999956131 60422.187621836 2024-04-22T04:30:10.526601+00:00 19994330.274999998510 29000000.002000089735 27869999.969999998808 3959168.986999989022 60422.187633311 2024-04-22T04:30:11.518104+00:00 19994330.276999998838 28999999.993999961764 27870000.048000011593 3962269.976999998093 60422.187644965 2024-04-22T04:30:12.524984+00:00 19994330.274000000209 29000000.003000020981 27869999.958999991417 3956100.026000022888 60422.187656624 2024-04-22T04:30:13.532359+00:00 19994330.274999998510 28999999.980000019073 27870000.028000000864 3956075.006000041962 60422.187668094 2024-04-22T04:30:14.523366+00:00 19994330.274000000209 28999999.966999888420 27869999.969000011683 3959780.044999957085 60422.187679754 2024-04-22T04:30:15.530741+00:00 19994330.280000001192 29000000.020000100136 27870000.008999999613 3955438.955000042915 60422.187691224 2024-04-22T04:30:16.521748+00:00 19994330.277000010014 29000000.017000000924 27870000.037999991328 3959107.962999939919 60422.187702884 2024-04-22T04:30:17.529123+00:00 19994330.274999979883 28999999.999000001699 27869999.955000009388 3956371.004999995232 60422.187714359 2024-04-22T04:30:18.520627+00:00 19994330.276000019163 28999999.984000001103 27870000.041000008583 3958944.067999958992 60422.187726013 2024-04-22T04:30:19.527506+00:00 19994330.275999989361 29000000.015999998897 27869999.962999999523 3957540.989000082016 60422.187737489 2024-04-22T04:30:20.519009+00:00 19994330.277000010014 28999999.996999990195 27870000.066999968141 3963308.978999999817 60422.187749142 2024-04-22T04:30:21.525888+00:00 19994330.273999989033 29000000.011999990791 27869999.986000001431 3963146.004999999888 60422.187760802 2024-04-22T04:30:22.533263+00:00 19994330.278000000864 28999999.951000008732 27869999.986000001431 3954977.096000000834 60422.187772272 2024-04-22T04:30:23.524270+00:00 19994330.272999968380 29000000.066000010818 27869999.971000019461 3957312.964999999851 60422.187783931 2024-04-22T04:30:24.531646+00:00 19994330.276000019163 28999999.984000001103 27870000.004999998957 3960328.956999999005 60422.187795401 2024-04-22T04:30:25.522653+00:00 19994330.273999989033 28999999.978999968618 27870000.009999990463 3960463.935000001919 60422.187807061 2024-04-22T04:30:26.530028+00:00 19994330.278000000864 28999999.994000021368 27869999.972999989986 3955002.036999997217 60422.187818530 2024-04-22T04:30:27.521035+00:00 19994330.277000010014 29000000.014999989420 27870000.034000039101 3957955.919000003021 60422.187830190 2024-04-22T04:30:28.528411+00:00 19994330.278000000864 29000000.020000040531 27870000.013000011444 3957922.048999994993 60422.187841666 2024-04-22T04:30:29.519914+00:00 19994330.276000019163 28999999.974999960512 27869999.980999950320 3957279.959000005852 60422.187853320 2024-04-22T04:30:30.526793+00:00 19994330.273999989033 28999999.998000029474 27869999.943000078201 3962570.100999996066 60422.187864795 2024-04-22T04:30:31.518296+00:00 19994330.277000010014 29000000.032999988645 27870000.105999950320 3956270.971000000834 60422.187876455 2024-04-22T04:30:32.525671+00:00 19994330.275999959558 28999999.969999969006 27869999.901000019163 3957004.021999999881 60422.187888108 2024-04-22T04:30:33.532551+00:00 19994330.275000039488 29000000.000000000000 27870000.069999929518 3957274.952000000048 60422.187899578 2024-04-22T04:30:34.523558+00:00 19994330.278000000864 28999999.971000019461 27869999.949000000954 3955797.068000004161 60422.187911238 2024-04-22T04:30:35.530933+00:00 19994330.273999989033 29000000.013000011444 27870000.045000080019 3959659.047999999952 60422.187922708 2024-04-22T04:30:36.521940+00:00 19994330.275999959558 29000000.019000049680 27869999.990999940783 3956270.854000002146 60422.187934367 2024-04-22T04:30:37.529315+00:00 19994330.276000019163 28999999.952999949455 27869999.994000080973 3957759.096000000834 60422.187945837 2024-04-22T04:30:38.520323+00:00 19994330.276000019163 29000000.062999960035 27869999.980999950320 3959317.941000000108 60422.187957496 2024-04-22T04:30:39.527698+00:00 19994330.276999950409 28999999.978000041097 27869999.983999971300 3956474.998999997973 60422.187968972 2024-04-22T04:30:40.519201+00:00 19994330.276000019163 29000000.003000020981 27870000.070000048727 3961202.024999991059 60422.187980626 2024-04-22T04:30:41.526080+00:00 19994330.274999979883 28999999.986999988556 27870000.041999939829 3956630.972000002861 60422.187992102 2024-04-22T04:30:42.517583+00:00 19994330.274000048637 28999999.996999979019 27869999.932000041008 3958254.028999999166 60422.188003761 2024-04-22T04:30:43.524958+00:00 19994330.276999950409 29000000.036000009626 27869999.975000020117 3959654.959000005852 60422.188015415 2024-04-22T04:30:44.531838+00:00 19994330.276000019163 29000000.011000040919 27870000.013999938965 3959793.044000000227 60422.188026891 2024-04-22T04:30:45.523341+00:00 19994330.279000040144 28999999.968999978155 27870000.022000070661 3958836.982999994885 60422.188038544 2024-04-22T04:30:46.530220+00:00 19994330.272999998182 28999999.991999980062 27870000.036999940872 3960104.100999996066 60422.188050020 2024-04-22T04:30:47.521723+00:00 19994330.276000019163 29000000.057000041008 27869999.955999970436 3960436.891000003088 60422.188061674 2024-04-22T04:30:48.528602+00:00 19994330.276999950409 28999999.946999911219 27870000.000999998301 3956063.972000002861 60422.188073149 2024-04-22T04:30:49.520105+00:00 19994330.276000019163 29000000.014999989420 27870000.014000009745 3958131.069999992847 60422.188084803 2024-04-22T04:30:50.526986+00:00 19994330.276000019163 28999999.989000078291 27870000.004999998957 3966071.930000007153 60422.188096279 2024-04-22T04:30:51.518488+00:00 19994330.274999979883 29000000.024999979883 27869999.957999989390 3958370.048999994993 60422.188107939 2024-04-22T04:30:52.525863+00:00 19994330.276999950409 28999999.944999929518 27870000.011000011116 3957146.969999998808 60422.188119592 2024-04-22T04:30:53.532743+00:00 19994330.276000019163 29000000.041000001132 27870000.013999998569 3958235.051000013947 60422.188131068 2024-04-22T04:30:54.524246+00:00 19994330.274000048637 28999999.969999991357 27869999.946000009775 3956729.972000002861 60422.188142722 2024-04-22T04:30:55.531125+00:00 19994330.276999950409 29000000.041000008583 27869999.986000001431 3955186.010999978054 60422.188154197 2024-04-22T04:30:56.522628+00:00 19994330.277000069618 28999999.975999999791 27870000.028000000864 3949934.979000002146 60422.188165857 2024-04-22T04:30:57.530003+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3954087.071000009775 60422.188177327 2024-04-22T04:30:58.521011+00:00 19994330.273999929428 28999999.959999978542 27869999.970000028610 3951825.988999993075 60422.188188986 2024-04-22T04:30:59.528386+00:00 19994330.274999979883 28999999.022999998182 27870000.021999958903 3952878.990999997128 60422.188200456 2024-04-22T04:31:00.519393+00:00 19994330.275000099093 28999999.982000019401 27870000.036000009626 3957196.892000020016 60422.188212115 2024-04-22T04:31:01.526768+00:00 19994330.276999950409 29000000.046999961138 27869999.973999980837 3960425.111999989022 60422.188223591 2024-04-22T04:31:02.518271+00:00 19994330.276000019163 29000000.025000039488 27870000.032000008970 3958565.997999995947 60422.188235245 2024-04-22T04:31:03.525150+00:00 19994330.279999971390 28999999.949999991804 27869999.945000048727 3957578.973000019789 60422.188246904 2024-04-22T04:31:04.532526+00:00 19994330.271000001580 28999999.998000029474 27869999.982999980450 3955915.004999995232 60422.188258374 2024-04-22T04:31:05.523533+00:00 19994330.276999998838 29000000.004999998957 27869999.990000009537 3961117.956999986898 60422.188270034 2024-04-22T04:31:06.530908+00:00 19994330.276000000536 29000000.014999989420 27870000.046000000089 3956765.052000015974 60422.188281504 2024-04-22T04:31:07.521915+00:00 19994330.278999999166 28999999.996999979019 27869999.985999941826 3957965.044000000227 60422.188293163 2024-04-22T04:31:08.529291+00:00 19994330.275000009686 28999999.997000038624 27870000.058000091463 3956372.932999997865 60422.188304639 2024-04-22T04:31:09.520794+00:00 19994330.273999989033 28999999.984999950975 27869999.945999979973 3959810.047999978065 60422.188316293 2024-04-22T04:31:10.527673+00:00 19994330.278000008315 29000000.026000019163 27869999.963999990374 3957709.955000013113 60422.188327768 2024-04-22T04:31:11.519175+00:00 19994330.273999989033 28999999.989999949932 27870000.046999931335 3959565.000999987125 60422.188339422 2024-04-22T04:31:12.526055+00:00 19994330.275000009686 28999999.980000019073 27869999.986000061035 3961372.128000020981 60422.188350898 2024-04-22T04:31:13.517558+00:00 19994330.277000010014 29000000.037000060081 27870000.042999979109 3965116.814999998081 60422.188362551 2024-04-22T04:31:14.524438+00:00 19994330.278000000864 28999999.967000011355 27869999.932999968529 3959526.053999990225 60422.188374211 2024-04-22T04:31:15.531813+00:00 19994330.275999989361 29000000.018999930471 27870000.034000039101 3952712.041000009049 60422.188385681 2024-04-22T04:31:16.522820+00:00 19994330.275000009686 28999999.975000020117 27869999.990000009537 3952859.933999984991 60422.188397340 2024-04-22T04:31:17.530195+00:00 19994330.275999989361 29000000.024000048637 27870000.003000020981 3958711.989000021946 60422.188408810 2024-04-22T04:31:18.521202+00:00 19994330.274999979883 28999999.973999980837 27870000.026000019163 3957060.031999974977 60422.188420470 2024-04-22T04:31:19.528578+00:00 19994330.276000019163 29000000.011999960989 27869999.959999918938 3958166.986000000965 60422.188431946 2024-04-22T04:31:20.520081+00:00 19994330.277000010014 29000000.024999979883 27870000.012000080198 3958621.076000005007 60422.188443599 2024-04-22T04:31:21.526960+00:00 19994330.278000000864 28999999.971999999136 27869999.988999959081 3959919.962000011932 60422.188455075 2024-04-22T04:31:22.518463+00:00 19994330.274999979883 29000000.019000049680 27869999.965000029653 3956056.981999992859 60422.188466729 2024-04-22T04:31:23.525343+00:00 19994330.272999998182 28999999.970999959856 27870000.029999971390 3957652.967999995220 60422.188478204 2024-04-22T04:31:24.516846+00:00 19994330.278999980539 29000000.014000058174 27869999.991999980062 3960627.120999991894 60422.188489858 2024-04-22T04:31:25.523725+00:00 19994330.277000010014 29000000.013999938965 27870000.021000031382 3955921.986000000965 60422.188501517 2024-04-22T04:31:26.531100+00:00 19994330.276000019163 28999999.978999968618 27869999.993999999017 3956620.900000005960 60422.188512987 2024-04-22T04:31:27.522107+00:00 19994330.274999979883 28999999.967000011355 27869999.995000001043 3957029.053000032902 60422.188524647 2024-04-22T04:31:28.529482+00:00 19994330.276000019163 29000000.053000088781 27869999.982999999076 3960820.012999951839 60422.188536117 2024-04-22T04:31:29.520491+00:00 19994330.273999989033 29000000.000000000000 27870000.020000010729 3956134.020000040997 60422.188547776 2024-04-22T04:31:30.527865+00:00 19994330.273999989033 28999999.975000001490 27870000.020999979228 3958370.881999969017 60422.188559252 2024-04-22T04:31:31.519368+00:00 19994330.279000040144 29000000.006000000983 27870000.015000019222 3954545.035000026226 60422.188570905 2024-04-22T04:31:32.526246+00:00 19994330.278000000864 29000000.016999989748 27869999.993000000715 3955659.000999987125 60422.188582381 2024-04-22T04:31:33.517751+00:00 19994330.273999929428 28999999.981000009924 27869999.930000010878 3952131.041000009049 60422.188594041 2024-04-22T04:31:34.525126+00:00 19994330.275000099093 29000000.010000009090 27870000.025999989361 3957481.949000000954 60422.188605695 2024-04-22T04:31:35.532005+00:00 19994330.278000000864 29000000.019999980927 27870000.034000009298 3958535.050000011921 60422.188617170 2024-04-22T04:31:36.523508+00:00 19994330.275999899954 28999999.994000021368 27870000.009999990463 3958173.038999975193 60422.188628824 2024-04-22T04:31:37.530387+00:00 19994330.272999998182 28999999.974000010639 27869999.991000000387 3956241.972999989986 60422.188640300 2024-04-22T04:31:38.521891+00:00 19994330.279000040144 29000000.013999968767 27869999.989000018686 3954084.981999992859 60422.188651953 2024-04-22T04:31:39.528770+00:00 19994330.276000019163 28999999.997000038624 27870000.030999958515 3957390.023999989033 60422.188663429 2024-04-22T04:31:40.520273+00:00 19994330.273999929428 29000000.010999981314 27869999.984000030905 3960901.677000045776 60422.188675083 2024-04-22T04:31:41.527152+00:00 19994330.276000019163 28999999.977000001818 27869999.964999970049 3955489.300000011921 60422.188686553 2024-04-22T04:31:42.518159+00:00 19994330.277000069618 29000000.032000008970 27870000.046000000089 3959998.992999970913 60422.188698212 2024-04-22T04:31:43.525535+00:00 19994330.278000000864 28999999.947000030428 27870000.048000041395 3959462.013999999035 60422.188709688 2024-04-22T04:31:44.517038+00:00 19994330.273999929428 29000000.045999940485 27869999.941999968141 3957488.957000017166 60422.188721342 2024-04-22T04:31:45.523917+00:00 19994330.276000019163 29000000.031000021845 27870000.003000020981 3958611.032000004780 60422.188733001 2024-04-22T04:31:46.531292+00:00 19994330.274999979883 28999999.971999999136 27869999.975999951363 3956944.969999969006 60422.188744471 2024-04-22T04:31:47.522299+00:00 19994330.277000069618 28999999.995999988168 27870000.019000049680 3959845.939999998081 60422.188756131 2024-04-22T04:31:48.529674+00:00 19994330.276999950409 28999999.974000040442 27869999.973999980837 3958003.146000028122 60422.188767600 2024-04-22T04:31:49.520682+00:00 19994330.274999979883 29000000.044999960810 27869999.967000011355 3958407.978999971878 60422.188779260 2024-04-22T04:31:50.528057+00:00 19994330.277000069618 28999999.967000011355 27870000.001999970526 3954491.995000004768 60422.188790736 2024-04-22T04:31:51.519560+00:00 19994330.276000019163 29000000.004000071436 27870000.065999981016 3955908.981999992859 60422.188802395 2024-04-22T04:31:52.526935+00:00 19994330.273999929428 29000000.014999989420 27869999.956000089645 3958335.918000041973 60422.188813865 2024-04-22T04:31:53.517942+00:00 19994330.276000019163 28999999.970999959856 27870000.054999951273 3957516.123999952804 60422.188825524 2024-04-22T04:31:54.525318+00:00 19994330.276999950409 28999999.995000001043 27869999.953999999911 3959284.978000044823 60422.188836995 2024-04-22T04:31:55.516325+00:00 19994330.275000099093 29000000.019999980927 27869999.998999949545 3955247.913999975193 60422.188848654 2024-04-22T04:31:56.523699+00:00 19994330.278000000864 28999999.975000020117 27869999.993000030518 3951104.101999998093 60422.188860307 2024-04-22T04:31:57.530579+00:00 19994330.273999929428 29000000.021999958903 27870000.037000060081 3957524.875000000000 60422.188871783 2024-04-22T04:31:58.522082+00:00 19994330.274000000209 29000000.009999990463 27869999.963999990374 3955840.037000000011 60422.188883437 2024-04-22T04:31:59.528961+00:00 19994330.278000000864 29000000.007000088692 27870000.010999921709 3958941.957000017166 60422.188894913 2024-04-22T04:32:00.520465+00:00 19994330.274999998510 28999999.995000001043 27870000.032999988645 3957250.074999988079 60422.188906566 2024-04-22T04:32:01.527344+00:00 19994330.283000010997 28999999.977000001818 27870000.020000100136 3960128.987999976147 60422.188918042 2024-04-22T04:32:02.518847+00:00 19994330.271999999881 29000000.009999990463 27869999.985000010580 3959438.104000031948 60422.188929702 2024-04-22T04:32:03.526222+00:00 19994330.272999990731 28999999.995999928564 27869999.990999940783 3957233.921000003815 60422.188941171 2024-04-22T04:32:04.517229+00:00 19994330.278000008315 29000000.011000040919 27870000.003999948502 3957151.004999995232 60422.188952831 2024-04-22T04:32:05.524604+00:00 19994330.278000000864 29000000.000000000000 27869999.956000000238 3955275.991999983788 60422.188964485 2024-04-22T04:32:06.531484+00:00 19994330.273999989033 28999999.993999961764 27870000.019999999553 3958531.902999997139 60422.188975960 2024-04-22T04:32:07.522987+00:00 19994330.277000010014 29000000.006000000983 27869999.995000001043 3958969.150000036228 60422.188987614 2024-04-22T04:32:08.529866+00:00 19994330.272999998182 29000000.015999998897 27869999.966000009328 3954663.027999997139 60422.188999090 2024-04-22T04:32:09.521369+00:00 19994330.278000000864 28999998.973999988288 27870000.003999978304 3953071.796000003815 60422.189010750 2024-04-22T04:32:10.528745+00:00 19994330.272999998182 29000000.006000000983 27870000.055000010878 3958083.187999964226 60422.189022219 2024-04-22T04:32:11.519752+00:00 19994330.277000010014 29000000.015000019222 27870000.020000010729 3957325.889999986161 60422.189033879 2024-04-22T04:32:12.527127+00:00 19994330.278000000864 28999999.991999980062 27869999.954999979585 3960328.072000027169 60422.189045349 2024-04-22T04:32:13.518134+00:00 19994330.274999979883 28999999.974999990314 27870000.011000011116 3957647.976999998093 60422.189057008 2024-04-22T04:32:14.525509+00:00 19994330.277000010014 29000000.024000018835 27869999.966000020504 3954610.001999973785 60422.189068478 2024-04-22T04:32:15.516517+00:00 19994330.272999998182 29000000.001000020653 27870000.083999991417 3957338.025000036228 60422.189080138 2024-04-22T04:32:16.523892+00:00 19994330.277000010014 28999999.962999999523 27869999.948000010103 3961313.004999995232 60422.189091791 2024-04-22T04:32:17.530771+00:00 19994330.274999979883 29000000.023999989033 27869999.972999989986 3958519.934000014793 60422.189103267 2024-04-22T04:32:18.522275+00:00 19994330.278000000864 28999999.983999971300 27870000.019999980927 3959641.993999958038 60422.189114926 2024-04-22T04:32:19.529649+00:00 19994330.275000039488 29000000.024000048637 27870000.005999978632 3956857.023999989033 60422.189126397 2024-04-22T04:32:20.520656+00:00 19994330.274999979883 29000000.012999951839 27870000.036000009626 3960895.988000034820 60422.189138056 2024-04-22T04:32:21.528032+00:00 19994330.278000000864 28999999.970000028610 27869999.953999999911 3958435.043999969959 60422.189149532 2024-04-22T04:32:22.519535+00:00 19994330.273999989033 29000000.037000000477 27870000.074999991804 3957499.976999998093 60422.189161185 2024-04-22T04:32:23.526414+00:00 19994330.280000030994 28999999.973999980837 27869999.986999988556 3958959.001000047196 60422.189172661 2024-04-22T04:32:24.517917+00:00 19994330.275999959558 29000000.013000011444 27869999.927000049502 3957144.956999958027 60422.189184321 2024-04-22T04:32:25.525293+00:00 19994330.274999979883 28999999.977000001818 27870000.028000000864 3954495.995999991894 60422.189195790 2024-04-22T04:32:26.516300+00:00 19994330.276000019163 29000000.032000061125 27870000.011999960989 3956534.075000048149 60422.189207450 2024-04-22T04:32:27.523674+00:00 19994330.274000048637 28999999.990999940783 27869999.947000030428 3956580.918999969959 60422.189219104 2024-04-22T04:32:28.530554+00:00 19994330.276000019163 28999999.991999980062 27870000.049999948591 3959719.986999989022 60422.189230579 2024-04-22T04:32:29.522057+00:00 19994330.276999950409 28999999.988000039011 27869999.982000108808 3960711.077000021935 60422.189242233 2024-04-22T04:32:30.528937+00:00 19994330.279000040144 29000000.011999960989 27870000.025999899954 3956201.986000000965 60422.189253709 2024-04-22T04:32:31.520440+00:00 19994330.273999929428 28999999.994000080973 27869999.989000078291 3959402.966000020970 60422.189265369 2024-04-22T04:32:32.527815+00:00 19994330.274000048637 29000000.025999899954 27869999.959999918938 3960517.016999959946 60422.189276838 2024-04-22T04:32:33.518822+00:00 19994330.276999950409 28999999.971000079066 27870000.003000020981 3963729.985000013839 60422.189288498 2024-04-22T04:32:34.526197+00:00 19994330.277000069618 28999999.992999911308 27870000.042999979109 3958101.026999949943 60422.189299974 2024-04-22T04:32:35.517701+00:00 19994330.273999929428 28999999.988000039011 27869999.981000069529 3952440.044000030030 60422.189311627 2024-04-22T04:32:36.524580+00:00 19994330.277000069618 29000000.022999998182 27870000.031000021845 3957181.001000047196 60422.189323103 2024-04-22T04:32:37.516083+00:00 19994330.276999950409 29000000.011999960989 27869999.942999958992 3958152.939999938011 60422.189334757 2024-04-22T04:32:38.522962+00:00 19994330.274999979883 29000000.014000058174 27870000.039999961853 3957680.889999986161 60422.189346416 2024-04-22T04:32:39.530337+00:00 19994330.274000048637 28999999.988000039011 27869999.981999989599 3957226.074000000954 60422.189357886 2024-04-22T04:32:40.521345+00:00 19994330.279000040144 28999999.982999920845 27870000.009999990463 3959962.081000090111 60422.189369545 2024-04-22T04:32:41.528720+00:00 19994330.276999950409 28999999.968000050634 27869999.970000028610 3960022.986999989022 60422.189381015 2024-04-22T04:32:42.519727+00:00 19994330.274999979883 29000000.049000021070 27870000.077000018209 3962126.985999941826 60422.189392675 2024-04-22T04:32:43.527102+00:00 19994330.274000048637 28999999.979999899864 27869999.971000000834 3960507.975000023842 60422.189404145 2024-04-22T04:32:44.518109+00:00 19994330.276999950409 29000000.008000001311 27870000.017999999225 3963551.080999969970 60422.189415804 2024-04-22T04:32:45.525484+00:00 19994330.276000019163 29000000.000999998301 27869999.921000000089 3962244.948000072967 60422.189427280 2024-04-22T04:32:46.516988+00:00 19994330.274000048637 28999999.978999990970 27870000.028999999166 3960994.952999948990 60422.189438934 2024-04-22T04:32:47.523867+00:00 19994330.278000000864 29000000.040000010282 27869999.989000011235 3959166.078000069130 60422.189450593 2024-04-22T04:32:48.531242+00:00 19994330.279999971390 28999999.993000000715 27870000.048999991268 3963505.930999993812 60422.189462063 2024-04-22T04:32:49.522249+00:00 19994330.269999980927 28999999.986000001431 27869999.969999998808 3963247.083999990951 60422.189473723 2024-04-22T04:32:50.529625+00:00 19994330.276000019163 29000000.015999998897 27869999.972999989986 3960248.931999921799 60422.189485192 2024-04-22T04:32:51.520632+00:00 19994330.278999920934 29000000.018000010401 27870000.021000001580 3957062.013000010978 60422.189496852 2024-04-22T04:32:52.528007+00:00 19994330.274999998510 28999999.991000000387 27870000.002000030130 3956532.049000024796 60422.189508328 2024-04-22T04:32:53.519510+00:00 19994330.278000000864 28999999.962000008672 27870000.012999951839 3963595.896000028122 60422.189519981 2024-04-22T04:32:54.526389+00:00 19994330.275000009686 29000000.019999980927 27869999.967000011355 3960222.055999993812 60422.189531457 2024-04-22T04:32:55.517892+00:00 19994330.272999998182 28999999.991000000387 27870000.012000020593 3962376.942000031006 60422.189543111 2024-04-22T04:32:56.524772+00:00 19994330.276999998838 29000000.014999989420 27870000.032000008970 3959854.054999948014 60422.189554587 2024-04-22T04:32:57.516275+00:00 19994330.275999989361 28999999.984000030905 27870000.014999989420 3965386.013000010978 60422.189566246 2024-04-22T04:32:58.523650+00:00 19994330.275000009686 28999999.996999979019 27870000.000000000000 3957978.968999981880 60422.189577900 2024-04-22T04:32:59.530529+00:00 19994330.282000008970 29000000.000999990851 27870000.007000029087 3959880.042000054847 60422.189589376 2024-04-22T04:33:00.522033+00:00 19994330.273999989033 29000000.010000050068 27869999.937999960035 3958589.997999907006 60422.189601029 2024-04-22T04:33:01.528912+00:00 19994330.275000009686 28999999.980999950320 27870000.040000021458 3961219.937000035774 60422.189612505 2024-04-22T04:33:02.520415+00:00 19994330.275000009686 29000000.009999990463 27869999.942999958992 3958915.000000000000 60422.189624164 2024-04-22T04:33:03.527790+00:00 19994330.275999989361 29000000.014000058174 27870000.093000050634 3958795.953999996185 60422.189635634 2024-04-22T04:33:04.518797+00:00 19994330.274999979883 28999999.983999971300 27869999.947000030428 3961710.149999976158 60422.189647294 2024-04-22T04:33:05.526173+00:00 19994330.278000000864 28999999.983000040054 27870000.002999901772 3961169.827000021935 60422.189658764 2024-04-22T04:33:06.517179+00:00 19994330.276000019163 29000000.024999979883 27869999.985000010580 3962519.136999965180 60422.189670423 2024-04-22T04:33:07.524555+00:00 19994330.273999989033 29000000.021000031382 27870000.039000030607 3959391.930000067223 60422.189681899 2024-04-22T04:33:08.516058+00:00 19994330.276000019163 29000000.009999990463 27869999.955999970436 3961251.003999948967 60422.189693552 2024-04-22T04:33:09.522937+00:00 19994330.276000019163 28999999.965999960899 27869999.971000079066 3959098.088999987114 60422.189705212 2024-04-22T04:33:10.530312+00:00 19994330.279999971390 29000000.028000000864 27870000.028999920934 3960141.984000086784 60422.189716682 2024-04-22T04:33:11.521320+00:00 19994330.272999998182 28999999.999000068754 27870000.016000028700 3960667.954999924172 60422.189728342 2024-04-22T04:33:12.528695+00:00 19994330.274999979883 28999999.974999900907 27869999.967999938875 3961082.096000074875 60422.189739817 2024-04-22T04:33:13.520198+00:00 19994330.276000019163 29000000.001000050455 27870000.077000018209 3957171.911000012886 60422.189751471 2024-04-22T04:33:14.527077+00:00 19994330.276000019163 28999999.986999988556 27870000.027000069618 3963468.030999898911 60422.189762947 2024-04-22T04:33:15.518580+00:00 19994330.274999979883 28999999.998999949545 27869999.918999910355 3962500.974000095855 60422.189774606 2024-04-22T04:33:16.525956+00:00 19994330.281000021845 29000000.002000089735 27870000.035000089556 3957162.036000012886 60422.189786076 2024-04-22T04:33:17.516963+00:00 19994330.272999998182 29000000.000000000000 27869999.960999969393 3958473.884999989998 60422.189797735 2024-04-22T04:33:18.524338+00:00 19994330.273999929428 28999999.998999949545 27870000.021000031382 3960508.069999932777 60422.189809205 2024-04-22T04:33:19.515345+00:00 19994330.275000099093 29000000.029999971390 27870000.037999991328 3961500.998000026215 60422.189820865 2024-04-22T04:33:20.522720+00:00 19994330.278999920934 28999999.988000039011 27869999.973999980837 3958394.062999964226 60422.189832519 2024-04-22T04:33:21.529600+00:00 19994330.277000069618 28999999.997999999672 27870000.009000059217 3955457.886000037193 60422.189843994 2024-04-22T04:33:22.521103+00:00 19994330.273999929428 28999999.981000009924 27870000.019000001252 3966681.978999971878 60422.189855654 2024-04-22T04:33:23.528478+00:00 19994330.276000019163 29000000.008000001311 27869999.932999998331 3959544.088000059128 60422.189867123 2024-04-22T04:33:24.519485+00:00 19994330.274999979883 29000000.028000000864 27870000.006999999285 3962199.036999940872 60422.189878783 2024-04-22T04:33:25.526860+00:00 19994330.274999979883 28999999.993999999017 27869999.946000009775 3962284.932000041008 60422.189890253 2024-04-22T04:33:26.517867+00:00 19994330.279000040144 29000000.012999981642 27870000.026999998838 3962088.958999990951 60422.189901913 2024-04-22T04:33:27.525243+00:00 19994330.277000069618 28999999.990000009537 27870000.002000000328 3959905.993000030983 60422.189913383 2024-04-22T04:33:28.516250+00:00 19994330.278000000864 28999999.972999989986 27870000.011999990791 3962826.123999952804 60422.189925042 2024-04-22T04:33:29.523625+00:00 19994330.272999998182 28999999.982000019401 27870000.022999998182 3961931.970999956131 60422.189936518 2024-04-22T04:33:30.515128+00:00 19994330.275999899954 29000000.051999989897 27869999.983000010252 3961597.887000083923 60422.189948171 2024-04-22T04:33:31.522008+00:00 19994330.272999998182 28999999.970000028610 27870000.008000019938 3962223.074000000954 60422.189959831 2024-04-22T04:33:32.529383+00:00 19994330.281000021845 29000000.014999989420 27870000.010999981314 3960888.003999948967 60422.189971301 2024-04-22T04:33:33.520390+00:00 19994330.274000048637 28999999.995000001043 27870000.017000019550 3957822.001999973785 60422.189982960 2024-04-22T04:33:34.527765+00:00 19994330.278999920934 29000000.019999980927 27870000.015999969095 3962943.967000008095 60422.189994430 2024-04-22T04:33:35.518772+00:00 19994330.274000048637 28999999.994000021368 27869999.913999971002 3956536.029000043869 60422.190006089 2024-04-22T04:33:36.526148+00:00 19994330.274999979883 29000000.000000000000 27870000.052000049502 3962811.003999948967 60422.190017565 2024-04-22T04:33:37.517651+00:00 19994330.274000048637 28999999.973999980837 27870000.037999991328 3960183.063000082970 60422.190029219 2024-04-22T04:33:38.524530+00:00 19994330.278999920934 29000000.032000008970 27869999.986000001431 3962311.950999975204 60422.190040695 2024-04-22T04:33:39.516033+00:00 19994330.277000069618 29000000.017999950796 27869999.995000001043 3960273.949000000954 60422.190052354 2024-04-22T04:33:40.523408+00:00 19994330.276000019163 28999999.936000108719 27870000.013999938965 3959922.985999941826 60422.190063824 2024-04-22T04:33:41.514415+00:00 19994330.273999929428 29000000.026999950409 27869999.991000059992 3959721.137000083923 60422.190075484 2024-04-22T04:33:42.521791+00:00 19994330.277000069618 29000000.006000038236 27869999.952999949455 3959713.913999915123 60422.190087137 2024-04-22T04:33:43.528670+00:00 19994330.274999979883 28999999.979999899864 27870000.028000000864 3957177.996000051033 60422.190098613 2024-04-22T04:33:44.520173+00:00 19994330.272999998182 29000000.015000101179 27870000.012000080198 3957756.078999996185 60422.190110273 2024-04-22T04:33:45.527548+00:00 19994330.280000001192 29000000.004999998957 27869999.954999919981 3958417.934999942780 60422.190121742 2024-04-22T04:33:46.518556+00:00 19994330.276000000536 29000000.003999948502 27870000.053000088781 3953313.085000038147 60422.190133402 2024-04-22T04:33:47.525931+00:00 19994330.274999998510 28999999.993999961764 27870000.011999960989 3958956.988999962807 60422.190144878 2024-04-22T04:33:48.517434+00:00 19994330.274000000209 29000000.026000019163 27869999.957000020891 3958570.891000031959 60422.190156532 2024-04-22T04:33:49.524313+00:00 19994330.278000008315 28999999.937000039965 27869999.958999991417 3960046.009000062943 60422.190168001 2024-04-22T04:33:50.515320+00:00 19994330.278000000864 29000000.031999949366 27870000.062999960035 3958849.978999971878 60422.190179661 2024-04-22T04:33:51.522695+00:00 19994330.275000009686 28999999.999000068754 27870000.021000031382 3960210.075999975204 60422.190191320 2024-04-22T04:33:52.530070+00:00 19994330.272999998182 28999999.978999968618 27869999.985000010580 3960929.942999958992 60422.190202790 2024-04-22T04:33:53.521078+00:00 19994330.274999979883 28999999.991000059992 27869999.980999950320 3958317.090000032913 60422.190214450 2024-04-22T04:33:54.528453+00:00 19994330.277000010014 29000000.028999920934 27869999.996999979019 3961353.991999983788 60422.190225920 2024-04-22T04:33:55.519460+00:00 19994330.277000010014 28999999.995000001043 27870000.030000090599 3959310.963000059128 60422.190237579 2024-04-22T04:33:56.526835+00:00 19994330.278000000864 28999999.978000041097 27869999.996999979019 3959322.929999948014 60422.190249055 2024-04-22T04:33:57.518339+00:00 19994330.275000009686 29000000.031999949366 27869999.985000010580 3953950.040000081062 60422.190260708 2024-04-22T04:33:58.525218+00:00 19994330.275999989361 28999999.993999999017 27870000.023999929428 3961813.060999989975 60422.190272184 2024-04-22T04:33:59.516721+00:00 19994330.273999989033 29000000.022999998182 27869999.945000048727 3956109.935999989975 60422.190283844 2024-04-22T04:34:00.524096+00:00 19994330.277000010014 28999999.951999999583 27869999.967999998480 3960024.028999925125 60422.190295313 2024-04-22T04:34:01.515103+00:00 19994330.278000000864 29000000.028000000864 27870000.021999999881 3956709.953999996185 60422.190306973 2024-04-22T04:34:02.522478+00:00 19994330.274999979883 29000000.000999998301 27870000.050000000745 3956026.075000048149 60422.190318627 2024-04-22T04:34:03.529358+00:00 19994330.278000000864 28999999.991000000387 27869999.947999998927 3957623.947000027169 60422.190330103 2024-04-22T04:34:04.520861+00:00 19994330.274000048637 29000000.006000008434 27870000.062000010163 3955287.125999927986 60422.190341756 2024-04-22T04:34:05.527740+00:00 19994330.274999979883 29000000.015999998897 27869999.930999990553 3960867.905000091065 60422.190353232 2024-04-22T04:34:06.519244+00:00 19994330.276000019163 28999999.996999979019 27870000.060999989510 3957070.990999937057 60422.190364886 2024-04-22T04:34:07.526122+00:00 19994330.275999959558 28999999.982999980450 27869999.980000019073 3958628.937000035774 60422.190376361 2024-04-22T04:34:08.517625+00:00 19994330.279000040144 29000000.013000011444 27870000.050999999046 3956139.993999958038 60422.190388021 2024-04-22T04:34:09.525000+00:00 19994330.274999979883 28999999.994000021368 27869999.906999979168 3959762.995000004768 60422.190399491 2024-04-22T04:34:10.516008+00:00 19994330.276000019163 28999999.991999980062 27870000.046999990940 3958983.067999958992 60422.190411150 2024-04-22T04:34:11.523383+00:00 19994330.273999989033 29000000.020000040531 27870000.006000038236 3958939.953000069130 60422.190422620 2024-04-22T04:34:12.514391+00:00 19994330.278000000864 28999999.978999968618 27869999.953999999911 3958836.995000004768 60422.190434280 2024-04-22T04:34:13.521766+00:00 19994330.271000031382 28999999.985000010580 27870000.030999958515 3960651.029999970924 60422.190445933 2024-04-22T04:34:14.528645+00:00 19994330.278000000864 29000000.016999959946 27870000.022000011057 3958308.029999970924 60422.190457409 2024-04-22T04:34:15.520148+00:00 19994330.281000021845 29000000.042000059038 27869999.983000040054 3957038.031000018120 60422.190469063 2024-04-22T04:34:16.527027+00:00 19994330.270999908447 28999999.953999940306 27870000.011999960989 3959821.912000060081 60422.190480539 2024-04-22T04:34:17.518530+00:00 19994330.276000019163 29000000.027000069618 27870000.011000040919 3959552.009999989998 60422.190492198 2024-04-22T04:34:18.525906+00:00 19994330.278000000864 28999999.992999911308 27870000.036999940872 3959074.049000024796 60422.190503668 2024-04-22T04:34:19.516912+00:00 19994330.276000019163 29000000.039000030607 27869999.961000081152 3956141.951999903191 60422.190515327 2024-04-22T04:34:20.524288+00:00 19994330.276000019163 28999999.945000048727 27869999.987999919802 3961018.969000101089 60422.190526797 2024-04-22T04:34:21.515295+00:00 19994330.276999950409 29000000.013000011444 27869999.966000080109 3960365.015999913216 60422.190538457 2024-04-22T04:34:22.522671+00:00 19994330.276000019163 28999999.968999978155 27869999.987999919802 3957737.998000026215 60422.190549927 2024-04-22T04:34:23.513678+00:00 19994330.274999979883 29000000.034999970347 27870000.070000048727 3960739.049000024796 60422.190561586 2024-04-22T04:34:24.521053+00:00 19994330.272999998182 28999999.978999968618 27869999.940999981016 3959904.975000023842 60422.190573246 2024-04-22T04:34:25.528427+00:00 19994330.279000040144 29000000.019000049680 27870000.024000048637 3958873.029999970924 60422.190584715 2024-04-22T04:34:26.519435+00:00 19994330.278999920934 28999999.990999940783 27869999.988999959081 3959105.993000030983 60422.190596375 2024-04-22T04:34:27.526811+00:00 19994330.272999998182 29000000.009999990463 27870000.044000029564 3957447.932999968994 60422.190607845 2024-04-22T04:34:28.517818+00:00 19994330.275000099093 28999999.978000041097 27869999.950999978930 3959193.115000010002 60422.190619505 2024-04-22T04:34:29.525193+00:00 19994330.273999929428 28999999.986000061035 27870000.000000000000 3956408.855999947060 60422.190630974 2024-04-22T04:34:30.516200+00:00 19994330.279000040144 29000000.022999998182 27870000.032999988645 3955965.172000051010 60422.190642634 2024-04-22T04:34:31.523575+00:00 19994330.278000000864 29000000.019999980927 27869999.985999941826 3961689.906999946106 60422.190654104 2024-04-22T04:34:32.514583+00:00 19994330.271999958903 28999999.965999960899 27869999.994000080973 3959477.984000086784 60422.190665763 2024-04-22T04:34:33.521958+00:00 19994330.278000000864 29000000.014000058174 27870000.050999999046 3956891.070999979973 60422.190677417 2024-04-22T04:34:34.528837+00:00 19994330.274000048637 29000000.018999930471 27870000.014999989420 3965573.944999932777 60422.190688893 2024-04-22T04:34:35.520340+00:00 19994330.276000019163 28999999.984000001103 27869999.927999969572 3960655.995000004768 60422.190700552 2024-04-22T04:34:36.527715+00:00 19994330.278000000864 28999999.964999999851 27869999.998999949545 3959440.052000045776 60422.190712022 2024-04-22T04:34:37.518722+00:00 19994330.275999899954 29000000.026999998838 27870000.014000058174 3958432.942999958992 60422.190723682 2024-04-22T04:34:38.526098+00:00 19994330.276000019163 29000000.010000009090 27870000.036000009626 3955565.041000009049 60422.190735152 2024-04-22T04:34:39.517105+00:00 19994330.276999998838 28999999.991999998689 27869999.964999999851 3955965.021000028122 60422.190746811 2024-04-22T04:34:40.524480+00:00 19994330.274000000209 28999999.991999980062 27869999.993000008166 3957930.962000011932 60422.190758287 2024-04-22T04:34:41.515983+00:00 19994330.276000000536 29000000.008000019938 27870000.032999988645 3952687.975999950897 60422.190769941 2024-04-22T04:34:42.522863+00:00 19994330.274999991059 28999999.986999988556 27869999.961000010371 3955111.052999972831 60422.190781416 2024-04-22T04:34:43.514365+00:00 19994330.277000010014 29000000.013999998569 27869999.970999989659 3961066.052000045776 60422.190793070 2024-04-22T04:34:44.521245+00:00 19994330.278000000864 28999999.978000018746 27870000.021000001580 3961908.904000043869 60422.190804729 2024-04-22T04:34:45.528620+00:00 19994330.272999998182 29000000.001999970526 27870000.043000008911 3957253.033999919891 60422.190816205 2024-04-22T04:34:46.520123+00:00 19994330.277000010014 29000000.022000011057 27870000.009999990463 3956896.968000053894 60422.190827859 2024-04-22T04:34:47.527002+00:00 19994330.275999989361 29000000.003000020981 27869999.977999988943 3953871.970999956131 60422.190839334 2024-04-22T04:34:48.518506+00:00 19994330.278999980539 29000000.005999978632 27870000.018999990076 3959089.049000024796 60422.190850988 2024-04-22T04:34:49.525385+00:00 19994330.272999998182 28999999.953000009060 27869999.925999999046 3954335.029999970924 60422.190862464 2024-04-22T04:34:50.516888+00:00 19994330.279000010341 29000000.032999988645 27870000.025000039488 3955007.904000043869 60422.190874123 2024-04-22T04:34:51.524263+00:00 19994330.275999989361 29000000.015999969095 27870000.023999989033 3958329.140000000130 60422.190885593 2024-04-22T04:34:52.515270+00:00 19994330.272000011057 29000000.012000020593 27869999.971999999136 3957520.899000000209 60422.190897253 2024-04-22T04:34:53.522646+00:00 19994330.275999959558 28999999.964000049978 27870000.040000021458 3955992.012999999803 60422.190908723 2024-04-22T04:34:54.513653+00:00 19994330.277000010014 29000000.037999991328 27869999.991000000387 3960610.985000000801 60422.190920382 2024-04-22T04:34:55.521028+00:00 19994330.280000030994 28999999.973999980837 27869999.987999979407 3952796.074999998789 60422.190932036 2024-04-22T04:34:56.527907+00:00 19994330.273999989033 28999999.993000030518 27870000.040000021458 3958129.958000001032 60422.190943512 2024-04-22T04:34:57.519410+00:00 19994330.272000011057 28999999.993999961764 27869999.899999979883 3959371.972999996971 60422.190955171 2024-04-22T04:34:58.526785+00:00 19994330.278999980539 29000000.032000061125 27870000.050999999046 3953467.091000001878 60422.190966641 2024-04-22T04:34:59.517793+00:00 19994330.277000010014 28999999.992999911308 27870000.003000020981 3956097.982000000775 60422.190978301 2024-04-22T04:35:00.525168+00:00 19994330.272999998182 28999998.981999989599 27869999.981999989599 3960362.001000002027 60422.190989770 2024-04-22T04:35:01.516175+00:00 19994330.278000000864 29000000.008000019938 27870000.019000049680 3958329.928999998141 60422.191001430 2024-04-22T04:35:02.523550+00:00 19994330.277000010014 29000000.011999960989 27870000.035999890417 3958197.060000001919 60422.191012900 2024-04-22T04:35:03.514557+00:00 19994330.275999959558 28999999.994000080973 27870000.000000000000 3954382.987999998033 60422.191024560 2024-04-22T04:35:04.521933+00:00 19994330.272000011057 28999999.973999980837 27869999.904000040144 3959105.947999998927 60422.191036035 2024-04-22T04:35:05.513435+00:00 19994330.277999941260 29000000.008000019938 27870000.024000048637 3956395.021999999881 60422.191047695 2024-04-22T04:35:06.520811+00:00 19994330.278000120074 29000000.029999971390 27870000.041999939829 3956129.044000000227 60422.191059348 2024-04-22T04:35:07.527690+00:00 19994330.276999950409 28999999.991000059992 27870000.006000038236 3956015.965999998152 60422.191070824 2024-04-22T04:35:08.519193+00:00 19994330.271999958903 28999999.986999988556 27869999.990000009537 3957168.988000005018 60422.191082478 2024-04-22T04:35:09.526073+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3954852.968999996781 60422.191093953 2024-04-22T04:35:10.517576+00:00 19994330.275000099093 28999999.991999980062 27869999.995999928564 3959273.010000004899 60422.191105613 2024-04-22T04:35:11.524952+00:00 19994330.275999899954 29000000.018000010401 27870000.075000051409 3954470.013999999035 60422.191117083 2024-04-22T04:35:12.515958+00:00 19994330.277000069618 28999999.988000001758 27869999.975999951363 3958443.096000000834 60422.191128742 2024-04-22T04:35:13.523333+00:00 19994330.276000019163 28999999.997000001371 27869999.977000001818 3960382.967999995220 60422.191140212 2024-04-22T04:35:14.514341+00:00 19994330.273999929428 29000000.003999989480 27870000.019000049680 3957925.893999993801 60422.191151872 2024-04-22T04:35:15.521716+00:00 19994330.278000000864 29000000.027000010014 27870000.057999968529 3961749.074000000954 60422.191163342 2024-04-22T04:35:16.512723+00:00 19994330.276000019163 28999999.956999998540 27869999.884999990463 3953041.937000005972 60422.191175001 2024-04-22T04:35:17.520098+00:00 19994330.278000000864 29000000.014999989420 27870000.035000000149 3957591.062999994028 60422.191186660 2024-04-22T04:35:18.527473+00:00 19994330.274000048637 28999999.984000001103 27870000.008999999613 3960216.939000010025 60422.191198131 2024-04-22T04:35:19.518480+00:00 19994330.278000000864 29000000.067000001669 27870000.013999991119 3959822.947999998927 60422.191209790 2024-04-22T04:35:20.525856+00:00 19994330.272999998182 28999999.952000018209 27869999.951000008732 3963173.980999990832 60422.191221260 2024-04-22T04:35:21.516863+00:00 19994330.273999929428 29000000.032000008970 27870000.071000009775 3960316.119000003207 60422.191232920 2024-04-22T04:35:22.524238+00:00 19994330.278000000864 28999999.971999999136 27869999.973999980837 3955783.997999995947 60422.191244395 2024-04-22T04:35:23.515743+00:00 19994330.276000019163 29000000.002999961376 27870000.028000030667 3958884.976000010967 60422.191256049 2024-04-22T04:35:24.522621+00:00 19994330.279000040144 29000000.000000000000 27869999.938999980688 3960743.117999985814 60422.191267525 2024-04-22T04:35:25.514124+00:00 19994330.275999899954 28999999.993000030518 27870000.025000009686 3961945.888999999035 60422.191279178 2024-04-22T04:35:26.521003+00:00 19994330.272000070661 29000000.011999960989 27869999.952999979258 3957541.013000010978 60422.191290838 2024-04-22T04:35:27.528378+00:00 19994330.273999929428 28999999.979000028223 27870000.031000021845 3959111.027000010014 60422.191302308 2024-04-22T04:35:28.519385+00:00 19994330.280000090599 29000000.000000000000 27870000.010999981314 3962678.973999977112 60422.191313967 2024-04-22T04:35:29.526760+00:00 19994330.273999929428 29000000.013000011444 27869999.995000001043 3960092.057999997865 60422.191325437 2024-04-22T04:35:30.517768+00:00 19994330.279000040144 29000000.000999931246 27870000.000000000000 3960141.888999999035 60422.191337097 2024-04-22T04:35:31.525143+00:00 19994330.273999929428 29000000.002000089735 27870000.032999988645 3960888.980000019073 60422.191348567 2024-04-22T04:35:32.516150+00:00 19994330.276000019163 29000000.025999899954 27869999.979000028223 3955952.011000006925 60422.191360226 2024-04-22T04:35:33.523525+00:00 19994330.274999998510 28999999.929000020027 27869999.971999999136 3956683.048999994993 60422.191371696 2024-04-22T04:35:34.514532+00:00 19994330.278000000864 29000000.019999980927 27870000.083999991417 3959451.016999990214 60422.191383355 2024-04-22T04:35:35.521908+00:00 19994330.278000000864 29000000.017000079155 27869999.991999980062 3956508.955999999773 60422.191394825 2024-04-22T04:35:36.512915+00:00 19994330.275000009686 29000000.013000011444 27869999.997999969870 3964369.020999997854 60422.191406485 2024-04-22T04:35:37.520290+00:00 19994330.274000000209 28999999.997999910265 27869999.984000090510 3959031.921999990940 60422.191418138 2024-04-22T04:35:38.527169+00:00 19994330.276000011712 28999999.995000001043 27869999.916000008583 3960956.111000000965 60422.191429614 2024-04-22T04:35:39.518673+00:00 19994330.275999989361 28999999.983000040054 27870000.047999981791 3953736.890000015032 60422.191441274 2024-04-22T04:35:40.526048+00:00 19994330.275000009686 28999999.988999959081 27870000.000000000000 3959525.157999991905 60422.191452743 2024-04-22T04:35:41.517055+00:00 19994330.276999980211 29000000.032000061125 27870000.019999980927 3960387.905000001192 60422.191464403 2024-04-22T04:35:42.524430+00:00 19994330.279000010341 29000000.011000040919 27870000.006999969482 3962614.060000001919 60422.191475879 2024-04-22T04:35:43.515934+00:00 19994330.272999998182 28999999.973999980837 27869999.998000029474 3961562.884000002872 60422.191487533 2024-04-22T04:35:44.522812+00:00 19994330.275999989361 29000000.014999989420 27870000.000000000000 3956600.069999992847 60422.191499008 2024-04-22T04:35:45.514315+00:00 19994330.274999979883 29000000.013999938965 27870000.001000050455 3960721.054000020027 60422.191510662 2024-04-22T04:35:46.521195+00:00 19994330.278000000864 28999999.979000091553 27870000.010999921709 3959283.863999993075 60422.191522138 2024-04-22T04:35:47.512698+00:00 19994330.277000010014 28999999.985999941826 27869999.970000028610 3960546.093999981880 60422.191533797 2024-04-22T04:35:48.520073+00:00 19994330.275000039488 29000000.021000031382 27870000.019999980927 3959439.976999998093 60422.191545451 2024-04-22T04:35:49.526953+00:00 19994330.272999998182 28999999.975999999791 27870000.001000050455 3961854.019000024069 60422.191556927 2024-04-22T04:35:50.518456+00:00 19994330.276999950409 29000000.035999998450 27870000.013999938965 3959856.030000001192 60422.191568580 2024-04-22T04:35:51.525335+00:00 19994330.275000039488 28999999.942999999970 27869999.933000091463 3960565.037000000011 60422.191580056 2024-04-22T04:35:52.516838+00:00 19994330.278000000864 29000000.011999990791 27869999.997999910265 3959579.977999985218 60422.191591710 2024-04-22T04:35:53.523717+00:00 19994330.276000019163 29000000.006999999285 27870000.047000050545 3958148.018999993801 60422.191603186 2024-04-22T04:35:54.515221+00:00 19994330.276999950409 29000000.024000018835 27870000.008999940008 3953434.938000022899 60422.191614845 2024-04-22T04:35:55.522596+00:00 19994330.275000039488 29000000.012999981642 27869999.964000109583 3961807.994999974966 60422.191626315 2024-04-22T04:35:56.513603+00:00 19994330.274999979883 28999999.985000010580 27870000.059000000358 3958626.107000023127 60422.191637974 2024-04-22T04:35:57.520978+00:00 19994330.278999980539 28999999.988999988884 27869999.956999991089 3958339.905999987852 60422.191649628 2024-04-22T04:35:58.527858+00:00 19994330.272999998182 29000000.007999990135 27869999.999000009149 3960746.011999994982 60422.191661104 2024-04-22T04:35:59.519360+00:00 19994330.278000060469 29000000.021000031382 27869999.984000001103 3957109.931999980938 60422.191672757 2024-04-22T04:36:00.526240+00:00 19994330.272999998182 28999999.965999960899 27870000.002000000328 3957123.080000042915 60422.191684233 2024-04-22T04:36:01.517743+00:00 19994330.278000000864 29000000.007000029087 27870000.032999988645 3962150.990000010002 60422.191695887 2024-04-22T04:36:02.524622+00:00 19994330.273999929428 29000000.018000010401 27870000.004000011832 3962011.027999997139 60422.191707362 2024-04-22T04:36:03.516125+00:00 19994330.278000000864 28999999.981000009924 27869999.975999981165 3959934.090999960899 60422.191719016 2024-04-22T04:36:04.523004+00:00 19994330.276000019163 29000000.002999961376 27869999.986000001431 3962753.879999995232 60422.191730492 2024-04-22T04:36:05.514507+00:00 19994330.279999971390 29000000.029000040144 27870000.032000008970 3957857.967000008095 60422.191742145 2024-04-22T04:36:06.521387+00:00 19994330.272000070661 28999999.969999969006 27869999.989000018686 3959206.051999986172 60422.191753621 2024-04-22T04:36:07.512890+00:00 19994330.276999950409 29000000.018999990076 27869999.998999949545 3962336.001000047196 60422.191765281 2024-04-22T04:36:08.520265+00:00 19994330.276000019163 28999999.980000019073 27870000.008000019938 3958471.949999988079 60422.191776935 2024-04-22T04:36:09.527145+00:00 19994330.274000048637 29000000.000000000000 27870000.012000020593 3961141.041000009049 60422.191788410 2024-04-22T04:36:10.518648+00:00 19994330.275999899954 29000000.001999970526 27869999.967000011355 3961750.976999998093 60422.191800064 2024-04-22T04:36:11.525527+00:00 19994330.279000040144 29000000.022000070661 27870000.029999971390 3963084.039999961853 60422.191811540 2024-04-22T04:36:12.517030+00:00 19994330.274000048637 28999999.959999918938 27869999.998000029474 3957595.006000041962 60422.191823199 2024-04-22T04:36:13.524405+00:00 19994330.274999979883 29000000.014999989420 27869999.984999950975 3958545.043999969959 60422.191834669 2024-04-22T04:36:14.515412+00:00 19994330.276000019163 28999999.996000051498 27870000.017000019550 3959866.012000023853 60422.191846329 2024-04-22T04:36:15.522787+00:00 19994330.276999950409 29000000.021999958903 27870000.000000000000 3963870.893000007141 60422.191857798 2024-04-22T04:36:16.513795+00:00 19994330.276000019163 28999999.996999979019 27870000.003999948502 3959969.931999980938 60422.191869458 2024-04-22T04:36:17.521170+00:00 19994330.276000019163 28999999.983000040054 27870000.003000020981 3959246.117999970913 60422.191880934 2024-04-22T04:36:18.512673+00:00 19994330.275999899954 29000000.000000000000 27869999.978000041097 3963201.967000008095 60422.191892588 2024-04-22T04:36:19.519553+00:00 19994330.275000099093 28999999.986999988556 27869999.971999999136 3963144.935000001919 60422.191904247 2024-04-22T04:36:20.526928+00:00 19994330.273999929428 28999999.995000001043 27870000.036999940872 3960094.074999988079 60422.191915723 2024-04-22T04:36:21.518431+00:00 19994330.277000069618 29000000.014000058174 27870000.030000090599 3958016.030000030994 60422.191927376 2024-04-22T04:36:22.525310+00:00 19994330.281000021845 29000000.011999960989 27869999.940999981016 3955586.938000022899 60422.191938852 2024-04-22T04:36:23.516813+00:00 19994330.274999979883 29000000.009999990463 27869999.978999968618 3956823.980999947060 60422.191950511 2024-04-22T04:36:24.524189+00:00 19994330.274999979883 28999999.013000011444 27870000.041000008583 3958371.960000038147 60422.191961981 2024-04-22T04:36:25.515196+00:00 19994330.271999958903 28999999.960000038147 27870000.001000050455 3959935.046000003815 60422.191973635 2024-04-22T04:36:26.522075+00:00 19994330.278999999166 29000000.021999999881 27870000.019999980927 3961779.978999971878 60422.191985111 2024-04-22T04:36:27.513578+00:00 19994330.274000000209 28999999.991999998689 27869999.903999920934 3961441.034000039101 60422.191996770 2024-04-22T04:36:28.520953+00:00 19994330.279000010341 28999999.997000001371 27870000.106999989599 3960076.970999956131 60422.192008240 2024-04-22T04:36:29.511961+00:00 19994330.276999998838 28999999.971999999136 27869999.994000080973 3958998.981000006199 60422.192019900 2024-04-22T04:36:30.519336+00:00 19994330.275999989361 29000000.031999990344 27869999.916999939829 3959151.000000000000 60422.192031553 2024-04-22T04:36:31.526215+00:00 19994330.271999999881 28999999.988999988884 27870000.055999990553 3960431.004000008106 60422.192043029 2024-04-22T04:36:32.517717+00:00 19994330.277000010014 29000000.010000020266 27869999.973000049591 3962597.055000007153 60422.192054683 2024-04-22T04:36:33.524597+00:00 19994330.278999980539 29000000.000000000000 27870000.011000040919 3963540.111000000965 60422.192066159 2024-04-22T04:36:34.516100+00:00 19994330.275000009686 28999999.996999979019 27870000.094999998808 3961763.884999989998 60422.192077812 2024-04-22T04:36:35.522979+00:00 19994330.273999989033 29000000.005000028759 27869999.929999999702 3964377.078000009060 60422.192089288 2024-04-22T04:36:36.514483+00:00 19994330.276000019163 29000000.023999989033 27870000.000999990851 3959737.869000018109 60422.192100947 2024-04-22T04:36:37.521858+00:00 19994330.276999980211 28999999.978999968618 27869999.946000009775 3962021.941999971867 60422.192112417 2024-04-22T04:36:38.512865+00:00 19994330.272999998182 28999999.957000020891 27870000.040999989957 3958294.162000000011 60422.192124077 2024-04-22T04:36:39.520240+00:00 19994330.279000010341 29000000.039000030607 27869999.992000009865 3956456.000000000000 60422.192135731 2024-04-22T04:36:40.527120+00:00 19994330.278000000864 28999999.975999951363 27869999.970999989659 3960017.985000013839 60422.192147207 2024-04-22T04:36:41.518623+00:00 19994330.276000019163 29000000.031000021845 27870000.078000009060 3954333.965999960899 60422.192158866 2024-04-22T04:36:42.525998+00:00 19994330.272999998182 29000000.016000028700 27869999.979999989271 3959361.020000040997 60422.192170336 2024-04-22T04:36:43.517005+00:00 19994330.276999950409 28999999.949000000954 27869999.950000021607 3962151.982999979984 60422.192181995 2024-04-22T04:36:44.524379+00:00 19994330.276000019163 29000000.032999988645 27869999.996999979019 3961520.070999979973 60422.192193465 2024-04-22T04:36:45.515386+00:00 19994330.274999979883 29000000.013000011444 27870000.041000008583 3960001.884000002872 60422.192205125 2024-04-22T04:36:46.522761+00:00 19994330.279000040144 28999999.980000019073 27870000.028999980539 3954922.092000008095 60422.192216595 2024-04-22T04:36:47.513770+00:00 19994330.272999998182 29000000.008999940008 27869999.981000009924 3955377.910000026226 60422.192228254 2024-04-22T04:36:48.521145+00:00 19994330.275999959558 28999999.983999971300 27870000.017000019550 3962385.175000011921 60422.192239730 2024-04-22T04:36:49.512648+00:00 19994330.277000010014 28999999.995000001043 27869999.953999999911 3954784.803999959957 60422.192251383 2024-04-22T04:36:50.519527+00:00 19994330.274999979883 29000000.018000010401 27870000.013999998569 3960987.097999989986 60422.192263043 2024-04-22T04:36:51.526903+00:00 19994330.278000000864 29000000.009000059217 27870000.042999979109 3958377.921000003815 60422.192274518 2024-04-22T04:36:52.518406+00:00 19994330.273999989033 28999999.990000009537 27869999.985000010580 3956985.124000012875 60422.192286172 2024-04-22T04:36:53.525286+00:00 19994330.275000099093 28999999.990000009537 27870000.004999998957 3964275.893999993801 60422.192297648 2024-04-22T04:36:54.516788+00:00 19994330.276999950409 28999999.998999949545 27869999.945000048727 3965639.082000017166 60422.192309302 2024-04-22T04:36:55.523668+00:00 19994330.276999950409 29000000.008000019938 27870000.014999989420 3960283.953999996185 60422.192320778 2024-04-22T04:36:56.515170+00:00 19994330.279000040144 29000000.021999958903 27869999.987999919802 3959633.068000019062 60422.192332437 2024-04-22T04:36:57.522546+00:00 19994330.272999998182 29000000.000000000000 27870000.057000041008 3962504.900999962818 60422.192343907 2024-04-22T04:36:58.513553+00:00 19994330.274999979883 28999999.986000061035 27869999.980999950320 3961945.030000030994 60422.192355566 2024-04-22T04:36:59.520928+00:00 19994330.274000048637 28999999.964999910444 27869999.977000121027 3963019.906000018120 60422.192367036 2024-04-22T04:37:00.511935+00:00 19994330.278000000864 29000000.045000080019 27869999.998999949545 3959985.104999959003 60422.192378696 2024-04-22T04:37:01.519311+00:00 19994330.274999979883 28999999.991999980062 27870000.001000050455 3962242.997000039089 60422.192390350 2024-04-22T04:37:02.526190+00:00 19994330.279000040144 28999999.975000020117 27870000.000999931246 3962841.976999998093 60422.192401825 2024-04-22T04:37:03.517693+00:00 19994330.273999929428 29000000.032000001520 27869999.963999990374 3965404.975999950897 60422.192413485 2024-04-22T04:37:04.525068+00:00 19994330.277000069618 28999999.965999998152 27869999.991999980062 3963977.990999997128 60422.192424955 2024-04-22T04:37:05.516076+00:00 19994330.273999929428 29000000.007999990135 27870000.020000100136 3960799.013999999035 60422.192436614 2024-04-22T04:37:06.523451+00:00 19994330.274999979883 29000000.000999998301 27870000.055999990553 3961823.034000039101 60422.192448084 2024-04-22T04:37:07.514458+00:00 19994330.277000069618 28999999.986999999732 27870000.007999900728 3963078.930999993812 60422.192459743 2024-04-22T04:37:08.521832+00:00 19994330.276000019163 28999999.997000008821 27869999.927000049502 3961768.019999980927 60422.192471214 2024-04-22T04:37:09.512840+00:00 19994330.278999920934 29000000.046000000089 27870000.046000000089 3958571.146000028122 60422.192482873 2024-04-22T04:37:10.520215+00:00 19994330.274999979883 28999999.960999999195 27870000.022999998182 3959253.944999932777 60422.192494343 2024-04-22T04:37:11.511222+00:00 19994330.274000048637 29000000.003999978304 27869999.983000040054 3959187.939000010025 60422.192506002 2024-04-22T04:37:12.518598+00:00 19994330.276999950409 29000000.025999989361 27869999.960999969393 3958561.945000051986 60422.192517656 2024-04-22T04:37:13.525477+00:00 19994330.278000120074 29000000.000000000000 27869999.982000000775 3960594.092999935150 60422.192529132 2024-04-22T04:37:14.516980+00:00 19994330.272999998182 29000000.011000040919 27870000.057000000030 3957813.986000061035 60422.192540785 2024-04-22T04:37:15.523859+00:00 19994330.278999920934 28999999.988999959081 27870000.002000000328 3959710.937999964226 60422.192552261 2024-04-22T04:37:16.515363+00:00 19994330.274000048637 28999999.995000001043 27870000.019000008702 3958945.957000017166 60422.192563921 2024-04-22T04:37:17.522738+00:00 19994330.273999929428 28999999.964000049978 27869999.981000009924 3959842.042999982834 60422.192575390 2024-04-22T04:37:18.513745+00:00 19994330.276000019163 29000000.009999990463 27869999.991000000387 3963092.046000003815 60422.192587050 2024-04-22T04:37:19.521120+00:00 19994330.279999971390 29000000.009999990463 27870000.021999981254 3957172.001000047196 60422.192598520 2024-04-22T04:37:20.512127+00:00 19994330.276999998838 29000000.006999969482 27869999.991000000387 3958982.990000010002 60422.192610180 2024-04-22T04:37:21.519503+00:00 19994330.274999998510 28999999.990000009537 27869999.982000019401 3958450.000999927986 60422.192621839 2024-04-22T04:37:22.526878+00:00 19994330.274999991059 29000000.029000040144 27870000.062999960035 3961844.963000059128 60422.192633309 2024-04-22T04:37:23.517885+00:00 19994330.272999998182 28999999.958999991417 27869999.916000008583 3957803.985000013839 60422.192644968 2024-04-22T04:37:24.525260+00:00 19994330.276000011712 28999999.990000009537 27870000.006000038236 3959169.070999979973 60422.192656444 2024-04-22T04:37:25.516763+00:00 19994330.275999989361 29000000.034999970347 27870000.018999990076 3964606.955000042915 60422.192668098 2024-04-22T04:37:26.523642+00:00 19994330.278000000864 29000000.008999940008 27869999.978999968618 3965190.049999951851 60422.192679573 2024-04-22T04:37:27.515146+00:00 19994330.275999989361 29000000.005000110716 27870000.051999989897 3956288.950999975204 60422.192691233 2024-04-22T04:37:28.522521+00:00 19994330.276000019163 28999999.968999978155 27869999.978000041097 3958693.001000047196 60422.192702703 2024-04-22T04:37:29.513528+00:00 19994330.272999998182 29000000.029999971390 27870000.002999961376 3964005.980999947060 60422.192714362 2024-04-22T04:37:30.520903+00:00 19994330.280000001192 28999999.975999951363 27869999.966000020504 3963696.065999985207 60422.192725833 2024-04-22T04:37:31.511911+00:00 19994330.275999989361 28999999.996000051498 27870000.010999981314 3966758.986000061035 60422.192737492 2024-04-22T04:37:32.519286+00:00 19994330.276999980211 28999999.998999949545 27869999.968999978155 3961231.013000010978 60422.192749145 2024-04-22T04:37:33.526165+00:00 19994330.274000018835 29000000.028000000864 27870000.018000010401 3957157.990999937057 60422.192760621 2024-04-22T04:37:34.517668+00:00 19994330.276000019163 28999999.985000010580 27869999.991000059992 3960605.915000081062 60422.192772275 2024-04-22T04:37:35.524547+00:00 19994330.274999979883 28999999.994000080973 27870000.029999971390 3953643.024999976158 60422.192783751 2024-04-22T04:37:36.516050+00:00 19994330.278999980539 29000000.031999949366 27870000.003000020981 3957195.036000012886 60422.192795404 2024-04-22T04:37:37.522930+00:00 19994330.272999998182 29000000.000000000000 27870000.018999930471 3958516.964999914169 60422.192806880 2024-04-22T04:37:38.514433+00:00 19994330.278000000864 28999999.960000038147 27869999.977000001818 3963286.098000050057 60422.192818539 2024-04-22T04:37:39.521808+00:00 19994330.275000039488 28999999.965999960899 27870000.035000089556 3958814.027999997139 60422.192830009 2024-04-22T04:37:40.512815+00:00 19994330.273999989033 29000000.068999998271 27869999.928999900818 3956904.886000037193 60422.192841669 2024-04-22T04:37:41.520191+00:00 19994330.277000010014 28999999.951999999583 27870000.028000120074 3961972.098999977112 60422.192853139 2024-04-22T04:37:42.511198+00:00 19994330.276999950409 29000000.011000011116 27870000.030999898911 3957458.014999986161 60422.192864798 2024-04-22T04:37:43.518572+00:00 19994330.276000019163 29000000.003999989480 27869999.937000039965 3956660.878999948967 60422.192876452 2024-04-22T04:37:44.525452+00:00 19994330.276000019163 29000000.010999988765 27870000.039999961853 3957403.062000035774 60422.192887928 2024-04-22T04:37:45.516955+00:00 19994330.274999979883 29000000.001000020653 27870000.004000071436 3961595.930000067223 60422.192899587 2024-04-22T04:37:46.524331+00:00 19994330.278000060469 28999999.989999979734 27869999.985000010580 3963562.988999962807 60422.192911057 2024-04-22T04:37:47.515338+00:00 19994330.272999998182 29000000.020000010729 27870000.034999970347 3965669.093999981880 60422.192922716 2024-04-22T04:37:48.522713+00:00 19994330.276999950409 28999999.963999990374 27869999.977000001818 3961454.960999966133 60422.192934187 2024-04-22T04:37:49.513720+00:00 19994330.279000040144 28999999.988000009209 27869999.960999969393 3964185.004000068177 60422.192945846 2024-04-22T04:37:50.521095+00:00 19994330.276999950409 29000000.046999990940 27870000.021000031382 3964321.001999973785 60422.192957316 2024-04-22T04:37:51.512102+00:00 19994330.271999958903 29000000.004000011832 27870000.021000001580 3963481.991000055801 60422.192968975 2024-04-22T04:37:52.519478+00:00 19994330.277000069618 29000000.011000040919 27869999.975999999791 3961299.959999918938 60422.192980451 2024-04-22T04:37:53.510981+00:00 19994330.276000019163 28999999.974999960512 27870000.017000000924 3958639.052999972831 60422.192992105 2024-04-22T04:37:54.517860+00:00 19994330.274999979883 28999999.972999989986 27870000.004000011832 3961490.984000086784 60422.193003764 2024-04-22T04:37:55.525235+00:00 19994330.276999950409 29000000.020000040531 27870000.004000011832 3962789.121999979019 60422.193015240 2024-04-22T04:37:56.516739+00:00 19994330.278000000864 29000000.007999960333 27869999.975999981165 3963981.876999973785 60422.193026894 2024-04-22T04:37:57.523618+00:00 19994330.272000070661 28999999.983000040054 27869999.994000021368 3963241.123999952804 60422.193038364 2024-04-22T04:37:58.514625+00:00 19994330.274999979883 29000000.028000000864 27869999.979999989271 3963081.911000012886 60422.193050023 2024-04-22T04:37:59.522000+00:00 19994330.278999920934 28999999.993000030518 27870000.034000009298 3961721.962000011932 60422.193061493 2024-04-22T04:38:00.513007+00:00 19994330.277000069618 28999999.977000001818 27869999.978000018746 3963574.057000041008 60422.193073153 2024-04-22T04:38:01.520383+00:00 19994330.276999950409 29000000.028999920934 27870000.025999959558 3962737.898000001907 60422.193084623 2024-04-22T04:38:02.511390+00:00 19994330.272999998182 29000000.016000028700 27869999.995999988168 3962927.087000011932 60422.193096282 2024-04-22T04:38:03.518765+00:00 19994330.276000019163 28999999.965000029653 27869999.997000038624 3961894.003999948967 60422.193107941 2024-04-22T04:38:04.526140+00:00 19994330.276000019163 29000000.010999921709 27869999.999000009149 3960419.845000029076 60422.193119411 2024-04-22T04:38:05.517146+00:00 19994330.276000019163 29000000.025000099093 27869999.980999950320 3963086.093999981880 60422.193131071 2024-04-22T04:38:06.524522+00:00 19994330.278000000864 28999999.954999919981 27869999.975000020117 3957558.059000014793 60422.193142541 2024-04-22T04:38:07.515530+00:00 19994330.276999950409 29000000.004999998957 27870000.087999999523 3956804.998000026215 60422.193154200 2024-04-22T04:38:08.522905+00:00 19994330.276000019163 29000000.000000000000 27869999.980000019073 3954327.985999941826 60422.193165670 2024-04-22T04:38:09.513912+00:00 19994330.272999998182 28999999.999000068754 27869999.934999998659 3957636.001000047196 60422.193177330 2024-04-22T04:38:10.521287+00:00 19994330.274999979883 29000000.028999920934 27870000.099000040442 3958002.975999950897 60422.193188800 2024-04-22T04:38:11.512294+00:00 19994330.278000000864 28999999.976000070572 27869999.951999899000 3963642.016000031959 60422.193200459 2024-04-22T04:38:12.519669+00:00 19994330.277000069618 28999999.975999951363 27869999.991000059992 3966322.976999998093 60422.193211935 2024-04-22T04:38:13.511172+00:00 19994330.275999899954 29000000.032999988645 27870000.001999970526 3956973.963000059128 60422.193223589 2024-04-22T04:38:14.518052+00:00 19994330.274000000209 28999999.983999971300 27869999.986999988556 3961222.080999969970 60422.193235242 2024-04-22T04:38:15.524931+00:00 19994330.276999998838 29000000.020000100136 27869999.990000009537 3961603.975999950897 60422.193246718 2024-04-22T04:38:16.516434+00:00 19994330.276000011712 28999999.998999949545 27870000.018000010401 3959012.031000018120 60422.193258377 2024-04-22T04:38:17.523810+00:00 19994330.275999989361 29000000.011999998242 27870000.022999998182 3960114.031000018120 60422.193269847 2024-04-22T04:38:18.514817+00:00 19994330.276000011712 28999999.964999999851 27870000.018000010401 3960912.993999958038 60422.193281507 2024-04-22T04:38:19.522192+00:00 19994330.276000011712 29000000.021000001580 27869999.922999981791 3960220.944000006188 60422.193292982 2024-04-22T04:38:20.513695+00:00 19994330.274999979883 28999999.975000008941 27870000.039999961853 3961471.940000057220 60422.193304637 2024-04-22T04:38:21.520574+00:00 19994330.278000000864 29000000.022999990731 27869999.990000009537 3958138.042999982834 60422.193316112 2024-04-22T04:38:22.512077+00:00 19994330.272999998182 28999999.993000000715 27870000.009999990463 3957361.064999938011 60422.193327766 2024-04-22T04:38:23.518957+00:00 19994330.277000010014 29000000.013000011444 27870000.048000101000 3956370.910000085831 60422.193339242 2024-04-22T04:38:24.510460+00:00 19994330.275999989361 28999999.974999990314 27869999.965999960899 3963971.033999919891 60422.193350901 2024-04-22T04:38:25.517835+00:00 19994330.278000000864 29000000.046999990940 27870000.011000040919 3963645.024000049103 60422.193362555 2024-04-22T04:38:26.524714+00:00 19994330.275000039488 28999999.991999980062 27870000.021999958903 3963331.945999979973 60422.193374030 2024-04-22T04:38:27.516218+00:00 19994330.274999979883 28999999.978000041097 27869999.955000039190 3960094.986000061035 60422.193385684 2024-04-22T04:38:28.523097+00:00 19994330.276000019163 29000000.015999969095 27870000.005999919027 3959420.167999982834 60422.193397160 2024-04-22T04:38:29.514600+00:00 19994330.278000000864 28999999.999000009149 27869999.990000009537 3963812.834999918938 60422.193408813 2024-04-22T04:38:30.521479+00:00 19994330.274999979883 28999999.975000020117 27870000.000000000000 3961736.060000061989 60422.193420289 2024-04-22T04:38:31.512982+00:00 19994330.277000010014 29000000.035999950022 27869999.996999990195 3957563.955000042915 60422.193431943 2024-04-22T04:38:32.519862+00:00 19994330.274999979883 28999999.962999999523 27870000.030999999493 3958632.031999946106 60422.193443418 2024-04-22T04:38:33.511364+00:00 19994330.273999989033 29000000.022000011057 27869999.981000009924 3958905.973000050057 60422.193455072 2024-04-22T04:38:34.518244+00:00 19994330.276000019163 29000000.007000029087 27870000.008999999613 3961687.074999928009 60422.193466732 2024-04-22T04:38:35.525619+00:00 19994330.278000000864 28999999.984999950975 27870000.028000000864 3956561.996000051033 60422.193478202 2024-04-22T04:38:36.516626+00:00 19994330.278000000864 29000000.017000079155 27870000.000000000000 3958153.924999951851 60422.193489861 2024-04-22T04:38:37.524001+00:00 19994330.277000010014 28999999.972999930382 27869999.942000001669 3964469.054000020027 60422.193501337 2024-04-22T04:38:38.515505+00:00 19994330.272999998182 28999999.995000001043 27870000.027000010014 3962956.973000050057 60422.193512991 2024-04-22T04:38:39.522384+00:00 19994330.274999979883 29000000.014000058174 27870000.023999989033 3959474.004999995232 60422.193524466 2024-04-22T04:38:40.513887+00:00 19994330.274999979883 29000000.007999900728 27869999.985000010580 3960592.049999951851 60422.193536120 2024-04-22T04:38:41.520766+00:00 19994330.277000069618 28999999.990000009537 27870000.009999990463 3961625.981999992859 60422.193547596 2024-04-22T04:38:42.512269+00:00 19994330.278999920934 29000000.009000059217 27869999.980000019073 3955633.995000004768 60422.193559249 2024-04-22T04:38:43.519149+00:00 19994330.274000048637 28999999.991999980062 27869999.995999988168 3961681.965999960899 60422.193570725 2024-04-22T04:38:44.510652+00:00 19994330.274999979883 28999999.995000001043 27869999.981999989599 3959938.029000043869 60422.193582379 2024-04-22T04:38:45.517531+00:00 19994330.274000048637 28999999.988999959081 27870000.018999990076 3964506.980000019073 60422.193594038 2024-04-22T04:38:46.524906+00:00 19994330.278000000864 29000000.034000039101 27869999.991999980062 3961795.981999992859 60422.193605508 2024-04-22T04:38:47.515913+00:00 19994330.276000019163 28999999.977000001818 27869999.995000001043 3957613.082999945153 60422.193617168 2024-04-22T04:38:48.523289+00:00 19994330.276999950409 29000000.011999960989 27870000.018000010401 3962089.810999989975 60422.193628638 2024-04-22T04:38:49.514296+00:00 19994330.276000019163 29000000.022999998182 27869999.977000001818 3957244.157999991905 60422.193640297 2024-04-22T04:38:50.521671+00:00 19994330.276999950409 28999999.971999999136 27869999.952000018209 3962135.986000061035 60422.193651773 2024-04-22T04:38:51.513174+00:00 19994330.274000048637 29000000.011000040919 27870000.050999999046 3964249.013000010978 60422.193663427 2024-04-22T04:38:52.520053+00:00 19994330.276000019163 29000000.003000020981 27869999.995000001043 3964708.980000019073 60422.193674902 2024-04-22T04:38:53.511557+00:00 19994330.276999950409 28999999.973999980837 27870000.021000031382 3962669.937999964226 60422.193686556 2024-04-22T04:38:54.518436+00:00 19994330.278000000864 29000000.002999998629 27870000.024999979883 3961676.001999973785 60422.193698032 2024-04-22T04:38:55.509939+00:00 19994330.274000048637 29000000.004999998957 27869999.986999988556 3961316.012000083923 60422.193709691 2024-04-22T04:38:56.517314+00:00 19994330.273999929428 29000000.015000000596 27869999.977000001818 3958722.935999989975 60422.193721345 2024-04-22T04:38:57.524194+00:00 19994330.277000069618 28999999.996999990195 27870000.013000011444 3961873.223999977112 60422.193732820 2024-04-22T04:38:58.515696+00:00 19994330.278000000864 28999999.986000001431 27870000.008000019938 3966570.926999927033 60422.193744474 2024-04-22T04:38:59.522576+00:00 19994330.276000019163 29000000.022999998182 27869999.962999939919 3958544.935000061989 60422.193755950 2024-04-22T04:39:00.514079+00:00 19994330.273999929428 28999999.990000009537 27870000.039000030607 3954748.013999938965 60422.193767603 2024-04-22T04:39:01.520958+00:00 19994330.278000000864 28999999.982999980450 27869999.995999928564 3956365.008000016212 60422.193779079 2024-04-22T04:39:02.512461+00:00 19994330.274000048637 29000000.022000011057 27870000.032000061125 3962869.991999983788 60422.193790739 2024-04-22T04:39:03.519837+00:00 19994330.273999929428 29000000.000000000000 27869999.975000020117 3955846.979000092018 60422.193802209 2024-04-22T04:39:04.510844+00:00 19994330.278000000864 29000000.005999978632 27870000.026999950409 3955547.013999938965 60422.193813868 2024-04-22T04:39:05.518219+00:00 19994330.280000090599 28999999.971999999136 27869999.978000041097 3958131.999000072014 60422.193825338 2024-04-22T04:39:06.509226+00:00 19994330.274999979883 29000000.002000030130 27869999.958999991417 3955949.984999895096 60422.193836998 2024-04-22T04:39:07.516601+00:00 19994330.272999998182 29000000.028000000864 27869999.991999980062 3962294.856999992859 60422.193848657 2024-04-22T04:39:08.523976+00:00 19994330.276999998838 28999999.991000000387 27869999.980999950320 3956924.177000045776 60422.193860127 2024-04-22T04:39:09.514984+00:00 19994330.276999998838 29000000.004999998957 27870000.078000001609 3961079.041000009049 60422.193871787 2024-04-22T04:39:10.522359+00:00 19994330.275000009686 28999999.971999999136 27869999.960999999195 3958739.932999968994 60422.193883257 2024-04-22T04:39:11.513366+00:00 19994330.275999989361 29000000.000999990851 27869999.966999989003 3966387.970000029076 60422.193894916 2024-04-22T04:39:12.520741+00:00 19994330.277000010014 29000000.012000020593 27870000.046999990940 3963607.024999976158 60422.193906392 2024-04-22T04:39:13.512245+00:00 19994330.271999999881 29000000.010999921709 27869999.980000019073 3964342.059000014793 60422.193918046 2024-04-22T04:39:14.519124+00:00 19994330.276999980211 28999999.985000010580 27870000.007999990135 3961062.960000038147 60422.193929521 2024-04-22T04:39:15.510627+00:00 19994330.278000030667 28999999.995000001043 27869999.997000008821 3964496.972000002861 60422.193941175 2024-04-22T04:39:16.517506+00:00 19994330.276999980211 29000000.014999989420 27869999.958000000566 3962027.115999937057 60422.193952834 2024-04-22T04:39:17.524881+00:00 19994330.275000009686 28999999.977000001818 27870000.048999968916 3957654.971000074875 60422.193964310 2024-04-22T04:39:18.516384+00:00 19994330.275000009686 29000000.000000000000 27869999.993000030518 3964746.896999955177 60422.193975964 2024-04-22T04:39:19.523264+00:00 19994330.275999989361 29000000.020000100136 27870000.008000019938 3963273.029000043869 60422.193987439 2024-04-22T04:39:20.514766+00:00 19994330.276000019163 29000000.010999921709 27870000.034999970347 3958177.925999999046 60422.193999099 2024-04-22T04:39:21.522142+00:00 19994330.275999959558 28999999.986999988556 27869999.957000020891 3964762.133999944199 60422.194010569 2024-04-22T04:39:22.513149+00:00 19994330.276000019163 29000000.026000019163 27870000.022000011057 3963904.970999999903 60422.194022228 2024-04-22T04:39:23.520525+00:00 19994330.278999980539 28999999.980000019073 27870000.008999999613 3960713.030999999959 60422.194033698 2024-04-22T04:39:24.511532+00:00 19994330.271000031382 28999999.986000061035 27869999.951999958605 3957567.987000000197 60422.194045358 2024-04-22T04:39:25.518907+00:00 19994330.278000000864 29000000.002999901772 27870000.027000010014 3964654.099000000861 60422.194056828 2024-04-22T04:39:26.509914+00:00 19994330.275999959558 29000000.009000059217 27869999.993000030518 3961921.858999996912 60422.194068487 2024-04-22T04:39:27.517289+00:00 19994330.280000030994 28999999.990999940783 27870000.007000029087 3961795.021999999881 60422.194080141 2024-04-22T04:39:28.524169+00:00 19994330.273999989033 28999999.999000068754 27869999.986999988556 3960928.017999999225 60422.194091617 2024-04-22T04:39:29.515672+00:00 19994330.274999979883 28999999.970999959856 27870000.039999961853 3961522.955000001937 60422.194103276 2024-04-22T04:39:30.523047+00:00 19994330.276000019163 29000000.016000028700 27869999.975999951363 3956731.937000003178 60422.194114746 2024-04-22T04:39:31.514054+00:00 19994330.274999979883 29000000.028999999166 27870000.021000031382 3957126.072999998927 60422.194126405 2024-04-22T04:39:32.521429+00:00 19994330.274000048637 28999999.951999999583 27869999.998000029474 3961297.096999994945 60422.194137875 2024-04-22T04:39:33.512437+00:00 19994330.278000000864 29000000.021000001580 27870000.024000048637 3958811.931000002194 60422.194149535 2024-04-22T04:39:34.519812+00:00 19994330.278999920934 29000000.030000001192 27869999.979999899864 3958101.933999999892 60422.194161005 2024-04-22T04:39:35.510819+00:00 19994330.274000048637 28999999.990000009537 27869999.956000089645 3963629.010999999940 60422.194172665 2024-04-22T04:39:36.518194+00:00 19994330.276000019163 29000000.005999978632 27870000.048999909312 3962839.006999998819 60422.194184134 2024-04-22T04:39:37.509201+00:00 19994330.273999929428 29000000.021000001580 27869999.971000079066 3962848.092000000179 60422.194195794 2024-04-22T04:39:38.516576+00:00 19994330.277000069618 28999999.974000010639 27869999.953999999911 3961904.974000006914 60422.194207448 2024-04-22T04:39:39.523456+00:00 19994330.276000019163 28999999.983000010252 27869999.995000001043 3958085.942999988794 60422.194218923 2024-04-22T04:39:40.514959+00:00 19994330.278000000864 28999999.978999968618 27870000.047999981791 3961284.981000006199 60422.194230583 2024-04-22T04:39:41.522334+00:00 19994330.276999950409 29000000.028000000864 27870000.008000019938 3958830.988999993075 60422.194242053 2024-04-22T04:39:42.513341+00:00 19994330.274000048637 28999999.998000029474 27870000.003000020981 3957766.062000005972 60422.194253712 2024-04-22T04:39:43.520716+00:00 19994330.273999929428 29000000.013000011444 27869999.962000008672 3955496.960999995004 60422.194265188 2024-04-22T04:39:44.512220+00:00 19994330.276000019163 28999999.999000009149 27870000.039999961853 3966474.045000001788 60422.194276841 2024-04-22T04:39:45.519099+00:00 19994330.279999971390 29000000.015999969095 27870000.026999950409 3960769.018000007141 60422.194288317 2024-04-22T04:39:46.510602+00:00 19994330.275000099093 28999999.977000001818 27869999.968999978155 3964641.931999995839 60422.194299976 2024-04-22T04:39:47.517977+00:00 19994330.274999979883 29000000.022000011057 27869999.982000000775 3957406.952999994159 60422.194311447 2024-04-22T04:39:48.508984+00:00 19994330.273999929428 28999999.985000010580 27869999.987999990582 3960097.126000002027 60422.194323106 2024-04-22T04:39:49.516359+00:00 19994330.278000000864 29000000.000999931246 27870000.041000008583 3957397.921000003815 60422.194334760 2024-04-22T04:39:50.523239+00:00 19994330.274000048637 29000000.015000101179 27869999.980000000447 3959936.131999998819 60422.194346236 2024-04-22T04:39:51.514742+00:00 19994330.278000000864 29000000.013999938965 27869999.989999979734 3961014.869000003207 60422.194357895 2024-04-22T04:39:52.522117+00:00 19994330.274999979883 28999999.953999999911 27870000.030000001192 3958103.040999994148 60422.194369365 2024-04-22T04:39:53.513124+00:00 19994330.276000019163 28999999.981999989599 27870000.006000008434 3964073.018000007141 60422.194381024 2024-04-22T04:39:54.520499+00:00 19994330.274999979883 29000000.022999998182 27870000.000000000000 3959952.002000004053 60422.194392494 2024-04-22T04:39:55.511507+00:00 19994330.277000069618 28999999.998000029474 27869999.932999998331 3957547.923999994993 60422.194404154 2024-04-22T04:39:56.518882+00:00 19994330.278999920934 29000000.003999948502 27870000.035000029951 3959970.094999998808 60422.194415624 2024-04-22T04:39:57.509889+00:00 19994330.274000048637 28999999.968999978155 27869999.973999980837 3960151.919000000227 60422.194427283 2024-04-22T04:39:58.517264+00:00 19994330.278000000864 29000000.027000069618 27869999.999000009149 3958881.081999986898 60422.194438759 2024-04-22T04:39:59.508767+00:00 19994330.273999929428 28999999.990000009537 27870000.028000000864 3958468.952000021935 60422.194450412 2024-04-22T04:40:00.515647+00:00 19994330.276000019163 29000000.009999990463 27869999.960999969393 3961441.118999987841 60422.194462072 2024-04-22T04:40:01.523022+00:00 19994330.272999998182 28999999.990000009537 27870000.018000010401 3960247.888000010978 60422.194473542 2024-04-22T04:40:02.514029+00:00 19994330.276999998838 28999999.998999949545 27870000.035000029951 3958509.012999982107 60422.194485202 2024-04-22T04:40:03.521404+00:00 19994330.280999999493 29000000.008000019938 27869999.932999968529 3960635.955999999773 60422.194496672 2024-04-22T04:40:04.512411+00:00 19994330.272999998182 29000000.021000031382 27870000.038000050932 3959455.085999995004 60422.194508331 2024-04-22T04:40:05.519787+00:00 19994330.274999991059 28999999.975999951363 27870000.019999980927 3957562.957000017166 60422.194519807 2024-04-22T04:40:06.511290+00:00 19994330.275000009686 29000000.037999991328 27869999.993999961764 3958599.076999992132 60422.194531460 2024-04-22T04:40:07.518169+00:00 19994330.276999998838 28999999.998000029474 27870000.028000000864 3961376.937999994028 60422.194542936 2024-04-22T04:40:08.509672+00:00 19994330.274000018835 28999999.977000001818 27869999.955000039190 3959091.993000001181 60422.194554590 2024-04-22T04:40:09.516551+00:00 19994330.278000000864 29000000.008000008762 27870000.049999948591 3959219.978000015020 60422.194566243 2024-04-22T04:40:10.523430+00:00 19994330.274999979883 29000000.026000000536 27869999.980000019073 3961845.907000004780 60422.194577719 2024-04-22T04:40:11.514934+00:00 19994330.276000019163 28999999.975999999791 27870000.011000040919 3960352.104999988806 60422.194589373 2024-04-22T04:40:12.521813+00:00 19994330.275999989361 28999999.997999999672 27869999.932000041008 3960436.027000010014 60422.194600848 2024-04-22T04:40:13.513316+00:00 19994330.277000010014 28999999.969999998808 27870000.060999989510 3958427.932999997865 60422.194612508 2024-04-22T04:40:14.520691+00:00 19994330.279000010341 29000000.059999998659 27870000.002999901772 3959218.997999995947 60422.194623978 2024-04-22T04:40:15.511699+00:00 19994330.273999989033 28999999.956000000238 27869999.989000078291 3962947.976000010967 60422.194635638 2024-04-22T04:40:16.519074+00:00 19994330.274999979883 29000000.004000011832 27870000.029999971390 3958169.034999995958 60422.194647107 2024-04-22T04:40:17.510081+00:00 19994330.276000019163 29000000.011999960989 27869999.988999959081 3960749.112999976147 60422.194658767 2024-04-22T04:40:18.517456+00:00 19994330.273999989033 28999999.954000059515 27869999.989000078291 3959145.837000011932 60422.194670237 2024-04-22T04:40:19.508463+00:00 19994330.278000000864 29000000.042999979109 27870000.001999970526 3955639.011999994982 60422.194681896 2024-04-22T04:40:20.515839+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3957597.060000001919 60422.194693556 2024-04-22T04:40:21.523214+00:00 19994330.276000019163 29000000.029999971390 27870000.006000038236 3956549.930999993812 60422.194705026 2024-04-22T04:40:22.514221+00:00 19994330.271999958903 28999999.995999988168 27869999.965999960899 3961140.952000021935 60422.194716685 2024-04-22T04:40:23.521596+00:00 19994330.276000019163 28999999.958999991417 27870000.069999929518 3958052.139999986161 60422.194728161 2024-04-22T04:40:24.513100+00:00 19994330.276000019163 29000000.028000000864 27869999.953000068665 3959364.921000003815 60422.194739815 2024-04-22T04:40:25.519978+00:00 19994330.279999971390 28999999.985000010580 27870000.021999958903 3963881.016000003088 60422.194751290 2024-04-22T04:40:26.511482+00:00 19994330.274999979883 29000000.034000039101 27869999.978000000119 3960192.993000001181 60422.194762944 2024-04-22T04:40:27.518361+00:00 19994330.276000019163 28999999.968999978155 27870000.017000000924 3960314.007999985944 60422.194774420 2024-04-22T04:40:28.509864+00:00 19994330.274999979883 28999999.993000030518 27870000.016999989748 3960076.964000015985 60422.194786074 2024-04-22T04:40:29.516743+00:00 19994330.274999979883 29000000.028000000864 27869999.971999999136 3959504.115999997128 60422.194797543 2024-04-22T04:40:30.507751+00:00 19994330.275000099093 28999999.980999950320 27869999.997000008821 3960257.961000024807 60422.194809203 2024-04-22T04:40:31.515126+00:00 19994330.279999971390 29000000.029000040144 27870000.026999980211 3960867.997999966145 60422.194820862 2024-04-22T04:40:32.522501+00:00 19994330.274999979883 28999999.965999960899 27870000.032000008970 3959264.038999975193 60422.194832332 2024-04-22T04:40:33.513508+00:00 19994330.274999979883 29000000.014999989420 27869999.992000009865 3963347.936000049114 60422.194843992 2024-04-22T04:40:34.520883+00:00 19994330.276000019163 28999999.978000041097 27869999.933999989182 3961155.955999969970 60422.194855467 2024-04-22T04:40:35.512386+00:00 19994330.276000019163 28999999.995000001043 27870000.041000008583 3960178.151000022888 60422.194867121 2024-04-22T04:40:36.519265+00:00 19994330.276000019163 29000000.028999920934 27870000.004000011832 3962601.824000000954 60422.194878597 2024-04-22T04:40:37.510769+00:00 19994330.273999929428 28999999.997000098228 27869999.967000011355 3962690.056999980938 60422.194890256 2024-04-22T04:40:38.518144+00:00 19994330.278000000864 28999999.984999898821 27869999.974999960512 3963424.958999990951 60422.194901726 2024-04-22T04:40:39.509151+00:00 19994330.278000000864 29000000.040000081062 27870000.036000009626 3960733.141000031959 60422.194913385 2024-04-22T04:40:40.516526+00:00 19994330.272000070661 28999999.960999969393 27869999.982999980450 3964366.951999961864 60422.194925040 2024-04-22T04:40:41.523406+00:00 19994330.278000000864 28999999.991999980062 27869999.999000009149 3960313.971000016201 60422.194936515 2024-04-22T04:40:42.514909+00:00 19994330.276000019163 28999999.981999989599 27869999.960000038147 3960422.045000017155 60422.194948169 2024-04-22T04:40:43.521788+00:00 19994330.278000000864 29000000.045000080019 27870000.079999979585 3959489.908999979030 60422.194959645 2024-04-22T04:40:44.513291+00:00 19994330.273999929428 29000000.008999940008 27870000.022999998182 3961271.039000033867 60422.194971304 2024-04-22T04:40:45.520666+00:00 19994330.274999979883 28999999.973000049591 27869999.965000029653 3957180.955999969970 60422.194982774 2024-04-22T04:40:46.511674+00:00 19994330.279000040144 28999999.995999999344 27870000.007999900728 3963974.989000021946 60422.194994433 2024-04-22T04:40:47.519049+00:00 19994330.272999998182 29000000.015000000596 27869999.961000081152 3959071.987999976147 60422.195005903 2024-04-22T04:40:48.510056+00:00 19994330.276000019163 29000000.003000009805 27869999.971999999136 3964987.060999989975 60422.195017563 2024-04-22T04:40:49.517431+00:00 19994330.276999950409 28999999.997000008821 27870000.008999940008 3963578.939000010025 60422.195029033 2024-04-22T04:40:50.508438+00:00 19994330.276000019163 29000000.032999988645 27870000.063000079244 3960883.004000008106 60422.195040693 2024-04-22T04:40:51.515814+00:00 19994330.278000000864 28999999.951000008732 27869999.903999920934 3962510.114000021946 60422.195052352 2024-04-22T04:40:52.523189+00:00 19994330.274000048637 28999999.998999979347 27870000.098999980837 3966446.000000000000 60422.195063822 2024-04-22T04:40:53.514196+00:00 19994330.275999899954 29000000.006000008434 27869999.973000049591 3960116.939999998081 60422.195075481 2024-04-22T04:40:54.521571+00:00 19994330.275000099093 28999999.993999991566 27869999.996999979019 3958893.025999962818 60422.195086957 2024-04-22T04:40:55.513075+00:00 19994330.276999998838 29000000.023999989033 27870000.034999970347 3959948.935999989975 60422.195098611 2024-04-22T04:40:56.519954+00:00 19994330.278000000864 29000000.022999998182 27869999.947000030428 3961717.022000014782 60422.195110086 2024-04-22T04:40:57.511457+00:00 19994330.274999991059 28999999.977000001818 27870000.017000079155 3960601.023000001907 60422.195121740 2024-04-22T04:40:58.518336+00:00 19994330.272999998182 29000000.006000038236 27870000.002999901772 3964021.037000000011 60422.195133216 2024-04-22T04:40:59.509838+00:00 19994330.276000011712 29000000.017999950796 27870000.035000089556 3958158.953000009060 60422.195144875 2024-04-22T04:41:00.517215+00:00 19994330.280000001192 28999999.984000030905 27869999.977999929339 3964054.908999979030 60422.195156345 2024-04-22T04:41:01.508222+00:00 19994330.276999998838 28999999.999000009149 27870000.014000058174 3962776.182000041008 60422.195168004 2024-04-22T04:41:02.515597+00:00 19994330.275000009686 28999999.974999960512 27869999.968999978155 3958700.819999992847 60422.195179658 2024-04-22T04:41:03.522476+00:00 19994330.275000009686 29000000.025000039488 27869999.953999999911 3959393.060999989975 60422.195191134 2024-04-22T04:41:04.513979+00:00 19994330.273999989033 28999999.995999928564 27870000.004000000656 3962373.048999965191 60422.195202788 2024-04-22T04:41:05.520858+00:00 19994330.275999989361 28999999.976000070572 27870000.015999998897 3960718.013000010978 60422.195214263 2024-04-22T04:41:06.512362+00:00 19994330.275000009686 29000000.000999931246 27870000.043000001460 3960883.048000038136 60422.195225923 2024-04-22T04:41:07.519737+00:00 19994330.278000030667 29000000.021000031382 27869999.989999990910 3960191.037999988068 60422.195237393 2024-04-22T04:41:08.510744+00:00 19994330.276999950409 29000000.009000059217 27870000.030999999493 3959517.923999965191 60422.195249052 2024-04-22T04:41:09.518119+00:00 19994330.274000048637 28999999.983999971300 27869999.946000009775 3957659.953000009060 60422.195260528 2024-04-22T04:41:10.509623+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3961890.972000002861 60422.195272182 2024-04-22T04:41:11.516502+00:00 19994330.274999979883 28999999.985999941826 27870000.041999999434 3962506.162000000011 60422.195283657 2024-04-22T04:41:12.508005+00:00 19994330.278000000864 28999999.988000039011 27869999.971999999136 3960476.808000028133 60422.195295311 2024-04-22T04:41:13.514884+00:00 19994330.276000019163 29000000.026999950409 27869999.999999970198 3962174.144999980927 60422.195306971 2024-04-22T04:41:14.522259+00:00 19994330.274999979883 28999999.994000080973 27869999.977000001818 3961300.856999992859 60422.195318446 2024-04-22T04:41:15.513763+00:00 19994330.273999989033 29000000.013999938965 27869999.986000001431 3962192.046999990940 60422.195330100 2024-04-22T04:41:16.520641+00:00 19994330.275000039488 28999999.970000028610 27870000.038000050932 3957636.018000007141 60422.195341576 2024-04-22T04:41:17.512145+00:00 19994330.275999959558 28999999.985000010580 27869999.974999960512 3965534.990000010002 60422.195353235 2024-04-22T04:41:18.519519+00:00 19994330.278000000864 29000000.039999961853 27870000.044000029564 3955542.990000010002 60422.195364705 2024-04-22T04:41:19.510527+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3959495.050999999046 60422.195376365 2024-04-22T04:41:20.517902+00:00 19994330.277000010014 28999999.950000051409 27869999.982999980450 3963634.981999992859 60422.195387840 2024-04-22T04:41:21.509405+00:00 19994330.271999958903 29000000.029000040144 27869999.991000000387 3958053.037999988068 60422.195399494 2024-04-22T04:41:22.516285+00:00 19994330.275000099093 29000000.007999900728 27870000.022000070661 3959407.921999990940 60422.195410970 2024-04-22T04:41:23.507788+00:00 19994330.278000000864 28999999.995999999344 27869999.987999919802 3959166.967000008095 60422.195422623 2024-04-22T04:41:24.514667+00:00 19994330.274999979883 28999999.995999988168 27870000.028000000864 3958608.150000036228 60422.195434283 2024-04-22T04:41:25.522042+00:00 19994330.276000019163 28999999.995000001043 27869999.984000090510 3958904.968999981880 60422.195445759 2024-04-22T04:41:26.513544+00:00 19994330.276999950409 28999999.993999991566 27869999.968999978155 3966171.959999979008 60422.195457412 2024-04-22T04:41:27.520423+00:00 19994330.274000048637 29000000.021000031382 27870000.043999910355 3957172.946000040043 60422.195468888 2024-04-22T04:41:28.511927+00:00 19994330.276000019163 28999999.991000000387 27870000.012000080198 3962681.056999980938 60422.195480542 2024-04-22T04:41:29.518807+00:00 19994330.279999971390 29000000.002999991179 27870000.005999919027 3959842.014999986161 60422.195492018 2024-04-22T04:41:30.510310+00:00 19994330.274999979883 29000000.006000008434 27869999.973000049591 3960016.963999987114 60422.195503677 2024-04-22T04:41:31.517685+00:00 19994330.276000019163 28999999.980999980122 27869999.988999959081 3958690.100000023842 60422.195515147 2024-04-22T04:41:32.508693+00:00 19994330.274999979883 29000000.042999979109 27870000.030000090599 3962112.966000020970 60422.195526806 2024-04-22T04:41:33.516068+00:00 19994330.274999979883 28999999.981000009924 27870000.029999971390 3961739.927999972831 60422.195538276 2024-04-22T04:41:34.507075+00:00 19994330.277000069618 28999999.985000010580 27870000.011999960989 3957197.017000020016 60422.195549936 2024-04-22T04:41:35.514450+00:00 19994330.276999950409 29000000.008999999613 27869999.924999948591 3959274.988999962807 60422.195561590 2024-04-22T04:41:36.521329+00:00 19994330.276000019163 28999999.998000029474 27869999.973000049591 3960518.015000044834 60422.195573065 2024-04-22T04:41:37.512833+00:00 19994330.276000019163 29000000.004999998957 27870000.036000009626 3962971.942999958992 60422.195584719 2024-04-22T04:41:38.519712+00:00 19994330.275999899954 28999999.991999980062 27870000.024999979883 3958977.064000010025 60422.195596195 2024-04-22T04:41:39.511215+00:00 19994330.274000048637 28999999.980000019073 27869999.993999961764 3956628.019000052940 60422.195607854 2024-04-22T04:41:40.518590+00:00 19994330.276000019163 29000000.026999950409 27869999.951000090688 3955371.977999926079 60422.195619324 2024-04-22T04:41:41.509597+00:00 19994330.278000000864 29000000.006000038236 27870000.008999940008 3960098.920000075828 60422.195630983 2024-04-22T04:41:42.516972+00:00 19994330.273999929428 28999999.996999979019 27870000.008000019938 3960493.110000013839 60422.195642454 2024-04-22T04:41:43.507980+00:00 19994330.279000040144 29000000.024999979883 27870000.021999999881 3955864.887999891769 60422.195654113 2024-04-22T04:41:44.515355+00:00 19994330.271999958903 28999999.968999978155 27870000.058999989182 3960991.060000061989 60422.195665766 2024-04-22T04:41:45.522234+00:00 19994330.276000019163 28999999.974000100046 27869999.966000009328 3957320.978999971878 60422.195677242 2024-04-22T04:41:46.513737+00:00 19994330.276000019163 29000000.013999938965 27869999.932000000030 3955454.980000019073 60422.195688902 2024-04-22T04:41:47.521113+00:00 19994330.276999950409 28999999.990000009537 27869999.992000009865 3960335.097000002861 60422.195700372 2024-04-22T04:41:48.512120+00:00 19994330.278000120074 29000000.014000058174 27870000.111000001431 3962914.062999964226 60422.195712031 2024-04-22T04:41:49.519496+00:00 19994330.274999998510 29000000.013999938965 27869999.943999979645 3959301.930999993812 60422.195723507 2024-04-22T04:41:50.510998+00:00 19994330.274000000209 28999999.988000039011 27869999.951000008732 3959550.991999983788 60422.195735161 2024-04-22T04:41:51.517877+00:00 19994330.276000000536 28999999.998999949545 27870000.035000029951 3960584.006000041962 60422.195746636 2024-04-22T04:41:52.509380+00:00 19994330.278000000864 28999999.996999979019 27869999.969999969006 3959169.925999999046 60422.195758296 2024-04-22T04:41:53.516756+00:00 19994330.276999998838 29000000.004000071436 27870000.049000021070 3951858.013000010978 60422.195769766 2024-04-22T04:41:54.507763+00:00 19994330.277000010014 28999999.981999989599 27869999.963999990374 3961165.039999961853 60422.195781425 2024-04-22T04:41:55.515138+00:00 19994330.273999989033 29000000.018000010401 27870000.065000001341 3962361.963999987114 60422.195793079 2024-04-22T04:41:56.522017+00:00 19994330.275000009686 28999999.977999929339 27869999.949000000954 3959267.074000000954 60422.195804549 2024-04-22T04:41:57.513024+00:00 19994330.275999989361 29000000.045000080019 27870000.008000019938 3961800.027000070084 60422.195816209 2024-04-22T04:41:58.520400+00:00 19994330.277000010014 28999999.975000020117 27869999.923999968916 3961057.893999934196 60422.195827684 2024-04-22T04:41:59.511903+00:00 19994330.277000010014 29000000.013999938965 27870000.058000031859 3961186.029000043869 60422.195839338 2024-04-22T04:42:00.518782+00:00 19994330.276999980211 28999999.964999999851 27870000.041999999434 3959776.968000053894 60422.195850814 2024-04-22T04:42:01.510285+00:00 19994330.273000031710 29000000.057000000030 27869999.960999969393 3956842.031999946106 60422.195862467 2024-04-22T04:42:02.517165+00:00 19994330.274999979883 28999999.962999999523 27870000.021000031382 3965946.973999977112 60422.195873943 2024-04-22T04:42:03.508668+00:00 19994330.276000019163 29000000.002999991179 27869999.995000001043 3956478.891000031959 60422.195885602 2024-04-22T04:42:04.516043+00:00 19994330.276999950409 29000000.011000011116 27870000.006000038236 3960426.067999958992 60422.195897073 2024-04-22T04:42:05.507050+00:00 19994330.276000019163 29000000.004000011832 27870000.018000010401 3955664.034000039101 60422.195908732 2024-04-22T04:42:06.514425+00:00 19994330.278000000864 28999999.982999980450 27870000.000999931246 3964398.037999988068 60422.195920385 2024-04-22T04:42:07.521304+00:00 19994330.274999979883 29000000.022000011057 27870000.004000071436 3958713.947999954224 60422.195931861 2024-04-22T04:42:08.512808+00:00 19994330.275000039488 29000000.005999978632 27869999.990000009537 3957440.054000020027 60422.195943515 2024-04-22T04:42:09.519687+00:00 19994330.274999979883 28999999.971999999136 27869999.977000001818 3953741.996999979019 60422.195954991 2024-04-22T04:42:10.511190+00:00 19994330.278000000864 28999999.980000019073 27869999.955999970436 3959316.922000051010 60422.195966650 2024-04-22T04:42:11.518565+00:00 19994330.276000019163 29000000.050999999046 27870000.049000021070 3959947.023000001907 60422.195978120 2024-04-22T04:42:12.509573+00:00 19994330.276000019163 28999999.974999960512 27870000.052999969572 3960929.100000023842 60422.195989780 2024-04-22T04:42:13.516948+00:00 19994330.274999979883 28999999.966000020504 27869999.978999968618 3959782.930999993812 60422.196001249 2024-04-22T04:42:14.507955+00:00 19994330.272999938577 29000000.044000029564 27869999.965000029653 3963013.972000002861 60422.196012909 2024-04-22T04:42:15.515330+00:00 19994330.279000040144 29000000.020999971777 27870000.015999909490 3963130.085999966133 60422.196024385 2024-04-22T04:42:16.506833+00:00 19994330.277000069618 28999999.972999989986 27869999.971999999136 3959208.014000058174 60422.196036038 2024-04-22T04:42:17.513713+00:00 19994330.278999920934 29000000.035000029951 27869999.978000041097 3953629.852999926079 60422.196047698 2024-04-22T04:42:18.521088+00:00 19994330.274999979883 28999999.973000049591 27870000.080000039190 3960394.095000029076 60422.196059168 2024-04-22T04:42:19.512095+00:00 19994330.272000070661 28999999.001999970526 27869999.996999979019 3957148.031000018120 60422.196070827 2024-04-22T04:42:20.519470+00:00 19994330.276999950409 28999999.972999930382 27869999.922999981791 3956475.950999975204 60422.196082297 2024-04-22T04:42:21.510477+00:00 19994330.276000019163 29000000.037000060081 27870000.032000001520 3956036.953000069130 60422.196093956 2024-04-22T04:42:22.517852+00:00 19994330.276000019163 28999999.962000008672 27869999.971999999136 3953219.004999995232 60422.196105427 2024-04-22T04:42:23.508860+00:00 19994330.276000019163 28999999.997999910265 27870000.026000011712 3960897.137999891769 60422.196117086 2024-04-22T04:42:24.516235+00:00 19994330.276999950409 29000000.006000038236 27870000.000999998301 3961082.898000001907 60422.196128562 2024-04-22T04:42:25.507738+00:00 19994330.276000019163 29000000.036000009626 27870000.013999998569 3956906.045000075828 60422.196140216 2024-04-22T04:42:26.514617+00:00 19994330.274999979883 28999999.950000051409 27869999.956999991089 3958916.885999917984 60422.196151875 2024-04-22T04:42:27.521993+00:00 19994330.274999979883 29000000.022999998182 27870000.062000010163 3960068.997000098228 60422.196163345 2024-04-22T04:42:28.513000+00:00 19994330.281000021845 29000000.004999998957 27870000.002000000328 3953788.061999917030 60422.196175004 2024-04-22T04:42:29.520375+00:00 19994330.272999998182 28999999.990999940783 27869999.921000000089 3960624.027000070084 60422.196186475 2024-04-22T04:42:30.511382+00:00 19994330.276999950409 28999999.996000051498 27870000.080000009388 3955689.001999973785 60422.196198134 2024-04-22T04:42:31.518757+00:00 19994330.275000099093 29000000.008000019938 27869999.974999960512 3963641.001999973785 60422.196209610 2024-04-22T04:42:32.510260+00:00 19994330.273999929428 28999999.965999960899 27869999.989000018686 3956858.973999977112 60422.196221263 2024-04-22T04:42:33.517140+00:00 19994330.277000069618 29000000.016000028700 27869999.939000010490 3953189.052000045776 60422.196232739 2024-04-22T04:42:34.508643+00:00 19994330.275999899954 29000000.008000019938 27870000.025999959558 3960451.993999958038 60422.196244398 2024-04-22T04:42:35.516018+00:00 19994330.278000000864 29000000.008999940008 27869999.981000009924 3960987.037999988068 60422.196255868 2024-04-22T04:42:36.507025+00:00 19994330.272999998182 28999999.978000041097 27870000.083999991417 3955561.953999996185 60422.196267522 2024-04-22T04:42:37.513904+00:00 19994330.276000019163 29000000.002000000328 27869999.974000040442 3957135.987000108231 60422.196279182 2024-04-22T04:42:38.521280+00:00 19994330.278000000864 29000000.037999998778 27869999.970999959856 3956252.984999895096 60422.196290657 2024-04-22T04:42:39.512783+00:00 19994330.276000019163 28999999.958000000566 27870000.033000048250 3955233.057000041008 60422.196302311 2024-04-22T04:42:40.519662+00:00 19994330.277000069618 29000000.026999998838 27869999.977999929339 3961610.925999999046 60422.196313787 2024-04-22T04:42:41.511164+00:00 19994330.274999979883 29000000.008000019938 27870000.075000051409 3959427.993999958038 60422.196325440 2024-04-22T04:42:42.518045+00:00 19994330.274999998510 28999999.981999989599 27869999.986999988556 3959985.014000058174 60422.196336916 2024-04-22T04:42:43.509548+00:00 19994330.276000000536 29000000.000000000000 27869999.955999970436 3958218.080000042915 60422.196348575 2024-04-22T04:42:44.516923+00:00 19994330.274999998510 28999999.977000001818 27870000.012000080198 3958798.931999921799 60422.196360046 2024-04-22T04:42:45.507930+00:00 19994330.276999998838 29000000.007999990135 27869999.939000010490 3955067.091000080109 60422.196371705 2024-04-22T04:42:46.515305+00:00 19994330.278999999166 29000000.025000039488 27870000.061999920756 3956402.885999917984 60422.196383175 2024-04-22T04:42:47.506312+00:00 19994330.274000000209 28999999.995999988168 27869999.989000078291 3956588.995000004768 60422.196394834 2024-04-22T04:42:48.513688+00:00 19994330.274000000209 29000000.019999980927 27869999.974999900907 3958181.149999976158 60422.196406488 2024-04-22T04:42:49.520567+00:00 19994330.274999979883 28999999.994000021368 27870000.039000030607 3954768.942000031006 60422.196417964 2024-04-22T04:42:50.512070+00:00 19994330.277000010014 28999999.991999980062 27869999.976000070572 3959440.967000008095 60422.196429623 2024-04-22T04:42:51.519445+00:00 19994330.277000010014 28999999.989000018686 27870000.034999970347 3958815.004999995232 60422.196441093 2024-04-22T04:42:52.510452+00:00 19994330.278000000864 29000000.018000010401 27869999.929000020027 3958457.912000060081 60422.196452753 2024-04-22T04:42:53.517828+00:00 19994330.275999989361 28999999.968999978155 27869999.996999979019 3958269.105000019073 60422.196464228 2024-04-22T04:42:54.509331+00:00 19994330.272000011057 29000000.002999961376 27870000.019999980927 3959539.875000000000 60422.196475882 2024-04-22T04:42:55.516210+00:00 19994330.277000010014 29000000.030000090599 27870000.031000021845 3955822.030999898911 60422.196487358 2024-04-22T04:42:56.507712+00:00 19994330.276999950409 28999998.968999978155 27869999.977999929339 3954238.007000089157 60422.196499011 2024-04-22T04:42:57.514592+00:00 19994330.278000060469 28999999.988999959081 27870000.027000069618 3959205.074999928009 60422.196510487 2024-04-22T04:42:58.506096+00:00 19994330.273999989033 29000000.009999990463 27869999.952999949455 3957733.994000076782 60422.196522146 2024-04-22T04:42:59.513471+00:00 19994330.275999959558 29000000.024999979883 27870000.014000058174 3957026.972999929916 60422.196533800 2024-04-22T04:43:00.520350+00:00 19994330.276000019163 28999999.993000030518 27870000.054000001401 3961492.011999965180 60422.196545276 2024-04-22T04:43:01.511853+00:00 19994330.273999989033 28999999.995000001043 27869999.966000009328 3958189.918000102043 60422.196556929 2024-04-22T04:43:02.518732+00:00 19994330.276000019163 28999999.990000009537 27870000.004999998957 3958848.071999907028 60422.196568405 2024-04-22T04:43:03.510235+00:00 19994330.278000000864 29000000.016999959946 27869999.993999999017 3955676.000000000000 60422.196580059 2024-04-22T04:43:04.517115+00:00 19994330.278000000864 29000000.000000000000 27870000.010999988765 3962850.995000004768 60422.196591535 2024-04-22T04:43:05.508618+00:00 19994330.273999989033 29000000.003000020981 27869999.981000009924 3958103.069000006188 60422.196603194 2024-04-22T04:43:06.515993+00:00 19994330.274999979883 28999999.991000059992 27869999.968999978155 3957045.866999983788 60422.196614665 2024-04-22T04:43:07.507000+00:00 19994330.275000039488 29000000.044999960810 27870000.069000009447 3958867.047000051010 60422.196626324 2024-04-22T04:43:08.514376+00:00 19994330.278000000864 28999999.939999941736 27869999.935999989510 3957382.064000010025 60422.196637794 2024-04-22T04:43:09.505383+00:00 19994330.276999950409 29000000.004000071436 27870000.038000050932 3955776.952000021935 60422.196649453 2024-04-22T04:43:10.512758+00:00 19994330.275000099093 29000000.011000040919 27870000.029999971390 3955076.075999975204 60422.196661113 2024-04-22T04:43:11.520133+00:00 19994330.276999950409 29000000.016999959946 27870000.013000011444 3958698.896000028122 60422.196672583 2024-04-22T04:43:12.511140+00:00 19994330.274000048637 29000000.011999960989 27869999.969999969006 3956687.092999935150 60422.196684242 2024-04-22T04:43:13.518515+00:00 19994330.275999899954 28999999.948000069708 27870000.008000019938 3960263.935000061989 60422.196695712 2024-04-22T04:43:14.509523+00:00 19994330.276000019163 29000000.017999999225 27869999.993000030518 3959172.028999925125 60422.196707372 2024-04-22T04:43:15.516897+00:00 19994330.279999971390 29000000.003000009805 27869999.969999969006 3961475.063000082970 60422.196718841 2024-04-22T04:43:16.507905+00:00 19994330.272999998182 29000000.022999998182 27870000.028999980539 3954700.944999932777 60422.196730501 2024-04-22T04:43:17.515280+00:00 19994330.277000069618 28999999.996000010520 27869999.987000048161 3956605.894999980927 60422.196741971 2024-04-22T04:43:18.506287+00:00 19994330.274999979883 28999999.971999969333 27869999.988999959081 3955262.100000023842 60422.196753630 2024-04-22T04:43:19.513662+00:00 19994330.278000000864 28999999.997000008821 27869999.998999949545 3957148.000000000000 60422.196765290 2024-04-22T04:43:20.521038+00:00 19994330.274000048637 29000000.025000009686 27870000.012000080198 3958947.019999980927 60422.196776760 2024-04-22T04:43:21.512045+00:00 19994330.275999899954 28999999.977000001818 27869999.985999941826 3959517.985000013839 60422.196788419 2024-04-22T04:43:22.519420+00:00 19994330.277000069618 29000000.015000019222 27870000.018000010401 3960467.823000072967 60422.196799889 2024-04-22T04:43:23.510427+00:00 19994330.276000019163 28999999.995000001043 27870000.016000028700 3961297.213999987114 60422.196811548 2024-04-22T04:43:24.517803+00:00 19994330.271999958903 29000000.010999981314 27869999.927999969572 3963324.000000000000 60422.196823019 2024-04-22T04:43:25.508810+00:00 19994330.279999971390 28999999.984000030905 27870000.046000000089 3956082.969999908935 60422.196834678 2024-04-22T04:43:26.516185+00:00 19994330.276000019163 29000000.051999989897 27870000.021000031382 3953100.967000008095 60422.196846154 2024-04-22T04:43:27.507688+00:00 19994330.274999979883 28999999.967999991030 27869999.955000039190 3958009.083999990951 60422.196857807 2024-04-22T04:43:28.514567+00:00 19994330.276000019163 28999998.991000000387 27869999.996999979019 3958580.863000034820 60422.196869283 2024-04-22T04:43:29.506071+00:00 19994330.279000040144 29000000.010999981314 27870000.064000010490 3958710.095000029076 60422.196880937 2024-04-22T04:43:30.512950+00:00 19994330.272999998182 28999999.992000039667 27869999.922999981791 3960483.888999938965 60422.196892596 2024-04-22T04:43:31.520325+00:00 19994330.274999979883 29000000.021000031382 27870000.051999930292 3959005.043000102043 60422.196904072 2024-04-22T04:43:32.511828+00:00 19994330.276999950409 28999999.983999971300 27869999.994000080973 3957385.056999921799 60422.196915726 2024-04-22T04:43:33.518707+00:00 19994330.278000000864 29000000.000999931246 27869999.993999961764 3955260.021000028122 60422.196927201 2024-04-22T04:43:34.510211+00:00 19994330.272000070661 28999999.999000068754 27870000.011999960989 3961671.886000037193 60422.196938861 2024-04-22T04:43:35.517586+00:00 19994330.276999950409 29000000.003999948502 27869999.994000080973 3956219.097000002861 60422.196950331 2024-04-22T04:43:36.508593+00:00 19994330.276000000536 28999999.991000059992 27870000.015999909490 3959074.957000017166 60422.196961991 2024-04-22T04:43:37.515969+00:00 19994330.278999999166 29000000.000999931246 27869999.991000059992 3953344.988999962807 60422.196973460 2024-04-22T04:43:38.506975+00:00 19994330.276000000536 28999999.999000068754 27870000.021000001580 3960613.067999958992 60422.196985120 2024-04-22T04:43:39.514351+00:00 19994330.276999998838 28999999.967999938875 27869999.949999999255 3958730.042000054847 60422.196996596 2024-04-22T04:43:40.505854+00:00 19994330.274000000209 29000000.029000040144 27870000.025000009686 3960023.955999969970 60422.197008249 2024-04-22T04:43:41.512733+00:00 19994330.271999999881 28999999.998000029474 27870000.023999989033 3956904.023000001907 60422.197019909 2024-04-22T04:43:42.520108+00:00 19994330.277000010014 28999999.998999949545 27869999.986000020057 3955752.929999948014 60422.197031379 2024-04-22T04:43:43.511115+00:00 19994330.276999980211 28999999.986999988556 27869999.936999980360 3960429.975000023842 60422.197043038 2024-04-22T04:43:44.518490+00:00 19994330.280000001192 29000000.001999970526 27870000.092000011355 3957534.953999996185 60422.197054514 2024-04-22T04:43:45.509994+00:00 19994330.276000019163 29000000.034000039101 27869999.951999988407 3961506.123000026215 60422.197066167 2024-04-22T04:43:46.516873+00:00 19994330.273999989033 28999999.973999980837 27869999.974000010639 3958566.029999970924 60422.197077643 2024-04-22T04:43:47.508376+00:00 19994330.273999989033 29000000.046000000089 27870000.038000021130 3955011.855000019073 60422.197089297 2024-04-22T04:43:48.515255+00:00 19994330.276999980211 28999999.971999999136 27870000.022000011057 3959611.052999972831 60422.197100773 2024-04-22T04:43:49.506759+00:00 19994330.275000039488 28999999.971000079066 27869999.953999999911 3958777.962000011932 60422.197112432 2024-04-22T04:43:50.514134+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3956833.999000072014 60422.197123902 2024-04-22T04:43:51.505141+00:00 19994330.276000019163 28999999.986000001431 27870000.002999961376 3953628.061999917030 60422.197135562 2024-04-22T04:43:52.512516+00:00 19994330.274999979883 29000000.016000010073 27870000.012000020593 3956072.078999996185 60422.197147221 2024-04-22T04:43:53.519891+00:00 19994330.273999989033 28999999.986999988556 27869999.968999978155 3954580.825000000186 60422.197158691 2024-04-22T04:43:54.510898+00:00 19994330.277000010014 28999999.986999999732 27869999.962999999523 3958625.138999999966 60422.197170350 2024-04-22T04:43:55.518274+00:00 19994330.278999980539 29000000.000999990851 27870000.011000040919 3957125.944999999832 60422.197181820 2024-04-22T04:43:56.509280+00:00 19994330.278000000864 29000000.015999998897 27870000.033999979496 3960367.975999999791 60422.197193480 2024-04-22T04:43:57.516656+00:00 19994330.272999998182 29000000.017000019550 27870000.032999988645 3956464.077000000048 60422.197204950 2024-04-22T04:43:58.507663+00:00 19994330.277000010014 28999999.969999998808 27869999.937000039965 3958301.969999998808 60422.197216609 2024-04-22T04:43:59.515039+00:00 19994330.273999989033 29000000.008999999613 27869999.963999990374 3959159.015000001062 60422.197228085 2024-04-22T04:44:00.506542+00:00 19994330.273999989033 28999999.028999980539 27870000.079999919981 3961454.001999999862 60422.197239739 2024-04-22T04:44:01.513421+00:00 19994330.277000010014 28999999.959999978542 27869999.991000059992 3956384.919000003021 60422.197251215 2024-04-22T04:44:02.504924+00:00 19994330.278000000864 29000000.050000008196 27870000.008999940008 3959516.094999998808 60422.197262868 2024-04-22T04:44:03.511804+00:00 19994330.274000048637 28999999.974000040442 27869999.952000018209 3961753.952000000048 60422.197274528 2024-04-22T04:44:04.519179+00:00 19994330.274999979883 28999999.989999949932 27870000.065000060946 3960898.119999996852 60422.197285998 2024-04-22T04:44:05.510186+00:00 19994330.276000019163 29000000.033000048250 27869999.936999920756 3959533.821000001859 60422.197297657 2024-04-22T04:44:06.517561+00:00 19994330.278999920934 28999999.971999999136 27870000.072000030428 3958130.127999999095 60422.197309133 2024-04-22T04:44:07.509064+00:00 19994330.274000048637 29000000.009999990463 27869999.962000008672 3954976.892999999225 60422.197320786 2024-04-22T04:44:08.515943+00:00 19994330.276999950409 28999999.993999961764 27870000.018000010401 3962230.980999999214 60422.197332262 2024-04-22T04:44:09.507446+00:00 19994330.277000069618 28999999.973000049591 27869999.996999979019 3957545.109999998938 60422.197343921 2024-04-22T04:44:10.514822+00:00 19994330.274999979883 29000000.023999929428 27870000.006000038236 3957902.943000004161 60422.197355391 2024-04-22T04:44:11.505829+00:00 19994330.274999979883 29000000.009000059217 27870000.011000040919 3961324.995000004768 60422.197367051 2024-04-22T04:44:12.513204+00:00 19994330.276000019163 28999999.970999959856 27869999.980999950320 3961578.020999997854 60422.197378521 2024-04-22T04:44:13.504211+00:00 19994330.279000040144 29000000.013000011444 27869999.978000041097 3962077.942000002135 60422.197390181 2024-04-22T04:44:14.511587+00:00 19994330.274999979883 29000000.004999998957 27870000.003000020981 3953218.048999994993 60422.197401834 2024-04-22T04:44:15.518466+00:00 19994330.276000019163 28999999.995000001043 27869999.990999940783 3956422.952999994159 60422.197413310 2024-04-22T04:44:16.509969+00:00 19994330.272999998182 29000000.014999989420 27870000.044999960810 3961563.974000006914 60422.197424969 2024-04-22T04:44:17.517344+00:00 19994330.278000000864 28999999.991000059992 27869999.975000001490 3954233.037000000011 60422.197436439 2024-04-22T04:44:18.508350+00:00 19994330.274999979883 28999999.982999920845 27870000.008000008762 3961253.006999998819 60422.197448099 2024-04-22T04:44:19.515726+00:00 19994330.278000000864 29000000.024000048637 27870000.004999998957 3961919.080999999773 60422.197459569 2024-04-22T04:44:20.506734+00:00 19994330.276000019163 29000000.003000020981 27869999.988999988884 3959058.958000003826 60422.197471228 2024-04-22T04:44:21.514109+00:00 19994330.273999929428 28999999.985000010580 27869999.993999999017 3954559.944999992847 60422.197482698 2024-04-22T04:44:22.505116+00:00 19994330.275000099093 29000000.032999988645 27870000.008000019938 3959257.053000003099 60422.197494358 2024-04-22T04:44:23.512491+00:00 19994330.278000000864 28999999.985999941826 27869999.941999968141 3962564.020999997854 60422.197506011 2024-04-22T04:44:24.519370+00:00 19994330.276999950409 28999999.973000049591 27870000.079000029713 3960140.988000005018 60422.197517487 2024-04-22T04:44:25.510874+00:00 19994330.274999979883 29000000.016000028700 27869999.986000001431 3957983.962999999989 60422.197529146 2024-04-22T04:44:26.518249+00:00 19994330.274000048637 29000000.000999931246 27869999.982999980450 3957230.999999985099 60422.197540617 2024-04-22T04:44:27.509256+00:00 19994330.278000000864 28999999.994000080973 27869999.967000011355 3959736.032000004780 60422.197552276 2024-04-22T04:44:28.516631+00:00 19994330.276000019163 29000000.017999999225 27870000.035000029951 3959989.899000018835 60422.197563752 2024-04-22T04:44:29.508134+00:00 19994330.273999929428 29000000.008000001311 27870000.037999991328 3960518.196999996901 60422.197575405 2024-04-22T04:44:30.515014+00:00 19994330.278999999166 28999999.959000010043 27869999.967999991030 3961695.905000001192 60422.197586881 2024-04-22T04:44:31.506517+00:00 19994330.278000000864 29000000.030999988317 27870000.019999980927 3957378.991999983788 60422.197598535 2024-04-22T04:44:32.513396+00:00 19994330.272999990731 28999999.946000009775 27869999.962000008672 3959793.927000015974 60422.197610010 2024-04-22T04:44:33.504899+00:00 19994330.277000010014 29000000.012999981642 27870000.052999969572 3960479.106999992859 60422.197621670 2024-04-22T04:44:34.512274+00:00 19994330.273999989033 29000000.039000000805 27869999.955000039190 3960895.937000005972 60422.197633323 2024-04-22T04:44:35.519154+00:00 19994330.278000000864 28999999.962000008672 27870000.009999930859 3957365.053999990225 60422.197644799 2024-04-22T04:44:36.510657+00:00 19994330.276000019163 29000000.032999988645 27869999.993000030518 3956582.856999992859 60422.197656453 2024-04-22T04:44:37.517536+00:00 19994330.272999968380 28999999.977000001818 27870000.013000011444 3955911.178999990225 60422.197667928 2024-04-22T04:44:38.509039+00:00 19994330.278000030667 29000000.033999979496 27869999.991000059992 3956840.942000002135 60422.197679583 2024-04-22T04:44:39.515918+00:00 19994330.274999979883 28999999.989000018686 27870000.006999969482 3956449.951000005007 60422.197691058 2024-04-22T04:44:40.507422+00:00 19994330.276000019163 28999999.966000020504 27870000.031999949366 3954005.117000014056 60422.197702712 2024-04-22T04:44:41.514301+00:00 19994330.276999980211 29000000.021999958903 27869999.966000080109 3959146.858999996912 60422.197714188 2024-04-22T04:44:42.505804+00:00 19994330.278999980539 29000000.017000019550 27869999.963999990374 3960748.095999985933 60422.197725847 2024-04-22T04:44:43.513179+00:00 19994330.275000039488 28999999.981999989599 27870000.050999999046 3960451.057000011206 60422.197737317 2024-04-22T04:44:44.504186+00:00 19994330.273999989033 29000000.006000038236 27869999.934999939054 3958071.877999991179 60422.197748976 2024-04-22T04:44:45.511562+00:00 19994330.273999989033 28999999.988999959081 27870000.009000059217 3959226.030000001192 60422.197760630 2024-04-22T04:44:46.518441+00:00 19994330.278000000864 29000000.018000010401 27870000.071999911219 3960533.976999998093 60422.197772106 2024-04-22T04:44:47.509944+00:00 19994330.276000019163 28999999.975999951363 27869999.921000000089 3965239.026000022888 60422.197783760 2024-04-22T04:44:48.516823+00:00 19994330.278999980539 28999999.993000030518 27870000.058000091463 3957062.100999981165 60422.197795235 2024-04-22T04:44:49.508326+00:00 19994330.272999998182 29000000.040000081062 27869999.978999968618 3958505.853000015020 60422.197806889 2024-04-22T04:44:50.515206+00:00 19994330.274999979883 28999999.952999949455 27869999.977000001818 3958939.025999993086 60422.197818365 2024-04-22T04:44:51.506708+00:00 19994330.277000010014 29000000.021000031382 27870000.001999970526 3958791.979000002146 60422.197830019 2024-04-22T04:44:52.513588+00:00 19994330.276000019163 29000000.008999940008 27870000.062000039965 3955049.058999984991 60422.197841494 2024-04-22T04:44:53.505091+00:00 19994330.278000000864 29000000.029999971390 27869999.972999930382 3960742.923999994993 60422.197853154 2024-04-22T04:44:54.512467+00:00 19994330.276000019163 28999999.986000061035 27869999.987000111490 3956576.039000004996 60422.197864807 2024-04-22T04:44:55.519345+00:00 19994330.275999959558 28999999.986999988556 27869999.988000001758 3957969.989000021946 60422.197876283 2024-04-22T04:44:56.510850+00:00 19994330.273999989033 29000000.003999948502 27870000.000999998301 3965285.016999990214 60422.197887937 2024-04-22T04:44:57.517728+00:00 19994330.272999998182 29000000.006000038236 27870000.050999999046 3956127.101000010967 60422.197899412 2024-04-22T04:44:58.509231+00:00 19994330.277000069618 28999999.977000001818 27869999.949000000954 3955977.940999985207 60422.197911072 2024-04-22T04:44:59.516606+00:00 19994330.278000000864 28999999.988000039011 27869999.966000009328 3956345.935000001919 60422.197922542 2024-04-22T04:45:00.507613+00:00 19994330.278000000864 28999998.993000030518 27870000.053999990225 3953818.967000008095 60422.197934201 2024-04-22T04:45:01.514989+00:00 19994330.272999998182 29000000.014999989420 27870000.009999990463 3961412.073000013828 60422.197945671 2024-04-22T04:45:02.505996+00:00 19994330.275999899954 29000000.023999929428 27869999.995000001043 3961157.949000000954 60422.197957331 2024-04-22T04:45:03.513371+00:00 19994330.279000040144 28999999.989000078291 27870000.006000008434 3960337.145999968052 60422.197968801 2024-04-22T04:45:04.504378+00:00 19994330.276000019163 29000000.035999890417 27870000.006999999285 3961295.847000002861 60422.197980460 2024-04-22T04:45:05.511753+00:00 19994330.272999998182 28999999.964000001550 27869999.957000020891 3955913.044000030030 60422.197992119 2024-04-22T04:45:06.519130+00:00 19994330.276999950409 29000000.008999999613 27870000.016999959946 3957353.015999972820 60422.198003590 2024-04-22T04:45:07.510136+00:00 19994330.274999979883 28999999.978000000119 27869999.960000038147 3955871.922999978065 60422.198015249 2024-04-22T04:45:08.517511+00:00 19994330.276000019163 29000000.001999989152 27870000.059999998659 3957084.010000050068 60422.198026719 2024-04-22T04:45:09.508519+00:00 19994330.274000048637 28999999.996000021696 27870000.006999969482 3955207.165999948978 60422.198038378 2024-04-22T04:45:10.515893+00:00 19994330.278000000864 29000000.012999981642 27869999.986000001431 3957988.904000043869 60422.198049848 2024-04-22T04:45:11.506900+00:00 19994330.276999950409 28999999.999000009149 27869999.953999999911 3958708.962000011932 60422.198061508 2024-04-22T04:45:12.514276+00:00 19994330.274000048637 29000000.009999990463 27870000.011000040919 3953270.018999993801 60422.198072983 2024-04-22T04:45:13.505779+00:00 19994330.278000000864 29000000.010000020266 27870000.020999971777 3957652.995999991894 60422.198084638 2024-04-22T04:45:14.512658+00:00 19994330.276999950409 29000000.004000011832 27870000.030000030994 3959789.944999992847 60422.198096113 2024-04-22T04:45:15.504161+00:00 19994330.278000000864 28999999.996999979019 27869999.940999981016 3957088.045000017155 60422.198107767 2024-04-22T04:45:16.511041+00:00 19994330.271000031382 28999999.981999989599 27870000.028000000864 3956873.996999979019 60422.198119426 2024-04-22T04:45:17.518416+00:00 19994330.277000069618 28999999.977000001818 27869999.995000001043 3958412.995000004768 60422.198130896 2024-04-22T04:45:18.509423+00:00 19994330.275999899954 29000000.039000030607 27869999.991999980062 3958641.022000014782 60422.198142556 2024-04-22T04:45:19.516798+00:00 19994330.275000099093 28999999.989999949932 27870000.049999948591 3957818.020999968052 60422.198154026 2024-04-22T04:45:20.507805+00:00 19994330.276999950409 29000000.007000029087 27869999.999000068754 3956180.933000028133 60422.198165685 2024-04-22T04:45:21.515180+00:00 19994330.276000019163 28999999.990000009537 27869999.981999989599 3960328.099999963772 60422.198177161 2024-04-22T04:45:22.506684+00:00 19994330.276000019163 28999999.999000009149 27870000.000000000000 3957136.878000020981 60422.198188814 2024-04-22T04:45:23.513563+00:00 19994330.276000000536 28999999.970000028610 27869999.975000020117 3959139.023000001907 60422.198200290 2024-04-22T04:45:24.505066+00:00 19994330.278000000864 29000000.016999959946 27870000.013999938965 3961599.047999978065 60422.198211949 2024-04-22T04:45:25.512441+00:00 19994330.271000001580 28999999.988999959081 27869999.968000050634 3960883.026000022888 60422.198223419 2024-04-22T04:45:26.503449+00:00 19994330.279000010341 29000000.031000021845 27870000.032999988645 3959155.032000004780 60422.198235079 2024-04-22T04:45:27.510825+00:00 19994330.273999989033 28999999.968000050634 27869999.942000031471 3960796.001999973785 60422.198246733 2024-04-22T04:45:28.517703+00:00 19994330.278000008315 29000000.023999929428 27870000.023999929428 3957808.990999997128 60422.198258209 2024-04-22T04:45:29.509206+00:00 19994330.278999980539 29000000.028000000864 27870000.052000049502 3959439.951000034809 60422.198269862 2024-04-22T04:45:30.516085+00:00 19994330.272999998182 28999999.970000028610 27869999.962000008672 3955331.000999987125 60422.198281338 2024-04-22T04:45:31.507589+00:00 19994330.275000009686 29000000.019999980927 27870000.046999931335 3955666.958999990951 60422.198292997 2024-04-22T04:45:32.514964+00:00 19994330.277000010014 29000000.011999960989 27869999.994000080973 3956902.050999999046 60422.198304467 2024-04-22T04:45:33.505971+00:00 19994330.276999980211 28999999.956000089645 27869999.973999980837 3956239.981000006199 60422.198316127 2024-04-22T04:45:34.513346+00:00 19994330.276000019163 29000000.031000021845 27869999.995000001043 3953754.004000008106 60422.198327597 2024-04-22T04:45:35.504353+00:00 19994330.276999980211 28999999.970999959856 27870000.015000000596 3959882.018000007141 60422.198339256 2024-04-22T04:45:36.511728+00:00 19994330.275999989361 29000000.028000000864 27870000.037999998778 3956643.060999989975 60422.198350732 2024-04-22T04:45:37.503232+00:00 19994330.272000011057 29000000.000000000000 27869999.938999999315 3957714.995000004768 60422.198362385 2024-04-22T04:45:38.510111+00:00 19994330.274999979883 28999999.975999951363 27870000.040999989957 3954894.877999960911 60422.198374045 2024-04-22T04:45:39.517485+00:00 19994330.280000030994 29000000.022000070661 27869999.978000018746 3955063.118000030983 60422.198385515 2024-04-22T04:45:40.508493+00:00 19994330.278999980539 28999999.996999979019 27870000.044999990612 3957118.932999968994 60422.198397174 2024-04-22T04:45:41.515869+00:00 19994330.272999998182 28999999.958999991417 27869999.940000001341 3956999.026000022888 60422.198408645 2024-04-22T04:45:42.506876+00:00 19994330.273999989033 29000000.030999999493 27870000.010000020266 3958040.942000031006 60422.198420304 2024-04-22T04:45:43.514251+00:00 19994330.273999989033 29000000.003000009805 27870000.059999998659 3952740.046999990940 60422.198431780 2024-04-22T04:45:44.505754+00:00 19994330.280000030994 28999999.991000000387 27869999.944000009447 3957419.018999993801 60422.198443433 2024-04-22T04:45:45.512633+00:00 19994330.274999979883 29000000.028000008315 27870000.030999958515 3962069.940999985207 60422.198454909 2024-04-22T04:45:46.504136+00:00 19994330.277000010014 28999999.947000000626 27869999.948000010103 3956482.998000026215 60422.198466563 2024-04-22T04:45:47.511016+00:00 19994330.277000010014 28999999.023999989033 27869999.986000001431 3960858.070999979973 60422.198478222 2024-04-22T04:45:48.518391+00:00 19994330.272999998182 29000000.015999998897 27870000.042999979109 3954803.981999992859 60422.198489698 2024-04-22T04:45:49.509894+00:00 19994330.276000019163 29000000.036000009626 27869999.967999991030 3957751.945999979973 60422.198501351 2024-04-22T04:45:50.516773+00:00 19994330.276999950409 28999999.974000010639 27870000.026000019163 3953944.951000034809 60422.198512827 2024-04-22T04:45:51.508277+00:00 19994330.277000069618 28999999.983999971300 27869999.995999988168 3961619.043999969959 60422.198524481 2024-04-22T04:45:52.515156+00:00 19994330.274999979883 28999999.986999988556 27870000.017000019550 3955457.953000009060 60422.198535956 2024-04-22T04:45:53.506659+00:00 19994330.276000019163 29000000.007000029087 27869999.973000049591 3958182.071000040043 60422.198547611 2024-04-22T04:45:54.513538+00:00 19994330.276999950409 28999999.978999968618 27869999.996999979019 3958941.041999996174 60422.198559086 2024-04-22T04:45:55.505041+00:00 19994330.274000048637 29000000.026000019163 27870000.024999979883 3959638.019999980927 60422.198570740 2024-04-22T04:45:56.511921+00:00 19994330.276999950409 29000000.018000010401 27869999.991999980062 3955886.015999972820 60422.198582216 2024-04-22T04:45:57.503424+00:00 19994330.274999979883 28999999.958999991417 27870000.011000040919 3955393.911000012886 60422.198593875 2024-04-22T04:45:58.510799+00:00 19994330.280000090599 29000000.013000011444 27869999.981999989599 3957772.115000010002 60422.198605529 2024-04-22T04:45:59.517677+00:00 19994330.272999878973 28999998.996999979019 27869999.967000011355 3956519.887000023853 60422.198617004 2024-04-22T04:46:00.509181+00:00 19994330.276000019163 28999999.995000001043 27870000.032999988645 3961839.974999963772 60422.198628658 2024-04-22T04:46:01.516060+00:00 19994330.274000048637 28999999.975999951363 27869999.990000009537 3958267.082000017166 60422.198640134 2024-04-22T04:46:02.507563+00:00 19994330.279000040144 29000000.022999998182 27869999.987999919802 3954954.934000014793 60422.198651788 2024-04-22T04:46:03.514443+00:00 19994330.273999929428 29000000.022000070661 27870000.022999998182 3959200.993999958038 60422.198663263 2024-04-22T04:46:04.505946+00:00 19994330.279999971390 28999999.988999959081 27869999.962000008672 3959153.044000030030 60422.198674917 2024-04-22T04:46:05.512825+00:00 19994330.272000070661 29000000.001000050455 27870000.024000048637 3954412.950999975204 60422.198686393 2024-04-22T04:46:06.504328+00:00 19994330.276999950409 29000000.000000000000 27870000.102000001818 3960352.064999998081 60422.198698052 2024-04-22T04:46:07.511704+00:00 19994330.274000048637 29000000.003999948502 27869999.929999951273 3957889.986000000965 60422.198709522 2024-04-22T04:46:08.502711+00:00 19994330.279999971390 29000000.004000071436 27869999.970000028610 3962158.996000051033 60422.198721182 2024-04-22T04:46:09.510086+00:00 19994330.274999979883 28999999.996999979019 27869999.996000051498 3961554.024999976158 60422.198732841 2024-04-22T04:46:10.517461+00:00 19994330.274999979883 28999999.983999971300 27869999.985000010580 3959482.960999966133 60422.198744311 2024-04-22T04:46:11.508468+00:00 19994330.275000099093 29000000.052000049502 27869999.993999961764 3961014.963999987114 60422.198755970 2024-04-22T04:46:12.515843+00:00 19994330.275999899954 28999999.977000001818 27870000.008000001311 3963475.044000030030 60422.198767440 2024-04-22T04:46:13.506851+00:00 19994330.272999998182 28999999.997999910265 27870000.032000001520 3961233.909999967087 60422.198779100 2024-04-22T04:46:14.514226+00:00 19994330.281000021845 28999999.993000030518 27869999.980000000447 3958857.077000021935 60422.198790570 2024-04-22T04:46:15.505234+00:00 19994330.276000019163 28999999.980000019073 27869999.973000001162 3952126.955999969970 60422.198802229 2024-04-22T04:46:16.512608+00:00 19994330.276999950409 29000000.024000048637 27870000.082999989390 3957203.044000030030 60422.198813699 2024-04-22T04:46:17.503616+00:00 19994330.274000000209 28999999.988999959081 27869999.939000010490 3955542.034000039101 60422.198825358 2024-04-22T04:46:18.510991+00:00 19994330.274000000209 29000000.039000030607 27870000.011999990791 3960730.926999927033 60422.198837018 2024-04-22T04:46:19.518366+00:00 19994330.276999998838 28999999.947999998927 27870000.029000010341 3955611.997000098228 60422.198848488 2024-04-22T04:46:20.509373+00:00 19994330.277000010014 29000000.013000000268 27869999.982999980450 3957352.985999941826 60422.198860148 2024-04-22T04:46:21.516748+00:00 19994330.274999991059 29000000.001999989152 27870000.007000029087 3955339.078999996185 60422.198871618 2024-04-22T04:46:22.507756+00:00 19994330.278000000864 28999999.998000010848 27869999.965999960899 3956990.937000035774 60422.198883277 2024-04-22T04:46:23.515130+00:00 19994330.275000020862 29000000.013999998569 27870000.022999998182 3959036.037999988068 60422.198894753 2024-04-22T04:46:24.506634+00:00 19994330.273999989033 29000000.025999989361 27870000.073000010103 3954001.004999995232 60422.198906406 2024-04-22T04:46:25.513513+00:00 19994330.278000000864 28999999.981999989599 27869999.949999991804 3958965.904000043869 60422.198917882 2024-04-22T04:46:26.505016+00:00 19994330.275000009686 28999998.964999999851 27869999.953999999911 3962630.270999907982 60422.198929542 2024-04-22T04:46:27.512391+00:00 19994330.278999980539 29000000.037000000477 27870000.049000021070 3954856.825000048149 60422.198941011 2024-04-22T04:46:28.503399+00:00 19994330.274000018835 28999999.984000030905 27869999.949999991804 3957133.055999993812 60422.198952671 2024-04-22T04:46:29.510774+00:00 19994330.276999980211 29000000.011999960989 27870000.048000041395 3956738.845000029076 60422.198964325 2024-04-22T04:46:30.517653+00:00 19994330.275000009686 29000000.002000030130 27870000.036999940872 3957656.016999959946 60422.198975801 2024-04-22T04:46:31.509156+00:00 19994330.276000019163 28999999.965999960899 27869999.859000090510 3957603.065000057220 60422.198987454 2024-04-22T04:46:32.516035+00:00 19994330.275999959558 29000000.021000031382 27870000.150999899954 3956412.052999972831 60422.198998930 2024-04-22T04:46:33.507538+00:00 19994330.276000019163 29000000.000000000000 27869999.939000010490 3953610.995000004768 60422.199010584 2024-04-22T04:46:34.514418+00:00 19994330.278000000864 29000000.010999981314 27870000.008000019938 3954209.018000007141 60422.199022059 2024-04-22T04:46:35.505921+00:00 19994330.272000011057 28999999.986000001431 27869999.958000060171 3960015.965999960899 60422.199033713 2024-04-22T04:46:36.512800+00:00 19994330.275999959558 29000000.023000061512 27869999.987999919802 3957285.988999962807 60422.199045189 2024-04-22T04:46:37.504303+00:00 19994330.279000040144 28999999.964999910444 27870000.102000001818 3959554.067000031006 60422.199056848 2024-04-22T04:46:38.511679+00:00 19994330.276999950409 29000000.002000089735 27869999.925000071526 3957021.899000049103 60422.199068318 2024-04-22T04:46:39.502686+00:00 19994330.275000039488 29000000.041999939829 27870000.041000008583 3954477.023999928962 60422.199079977 2024-04-22T04:46:40.510061+00:00 19994330.274999979883 28999999.944000009447 27869999.986999988556 3951588.054000020027 60422.199091631 2024-04-22T04:46:41.516940+00:00 19994330.275000039488 29000000.001000050455 27869999.953999999911 3956587.919000030030 60422.199103107 2024-04-22T04:46:42.508443+00:00 19994330.276999950409 29000000.015999909490 27870000.039999961853 3959596.069999932777 60422.199114761 2024-04-22T04:46:43.515323+00:00 19994330.274000048637 29000000.007000088692 27869999.988000039011 3958077.029000043869 60422.199126236 2024-04-22T04:46:44.506826+00:00 19994330.282999988645 28999999.974999900907 27869999.949999928474 3957166.902999997139 60422.199137896 2024-04-22T04:46:45.514201+00:00 19994330.271999958903 29000000.025000099093 27870000.047000050545 3958264.060999989975 60422.199149366 2024-04-22T04:46:46.505208+00:00 19994330.272999998182 29000000.013000011444 27870000.001000050455 3955930.922999978065 60422.199161025 2024-04-22T04:46:47.512583+00:00 19994330.274999979883 28999999.975999951363 27869999.995000001043 3956011.081000090111 60422.199172495 2024-04-22T04:46:48.503590+00:00 19994330.278000000864 29000000.018000010401 27870000.036999940872 3960937.931999921799 60422.199184155 2024-04-22T04:46:49.510966+00:00 19994330.278000000864 28999999.983000040054 27869999.986999988556 3956987.029000043869 60422.199195625 2024-04-22T04:46:50.501973+00:00 19994330.275000099093 29000000.007999900728 27869999.970999959856 3951572.052000045776 60422.199207284 2024-04-22T04:46:51.509348+00:00 19994330.278000000864 28999999.992000099272 27870000.004000000656 3955742.931999921799 60422.199218944 2024-04-22T04:46:52.516723+00:00 19994330.274999979883 29000000.004999998957 27869999.999000001699 3955707.060999989975 60422.199230413 2024-04-22T04:46:53.507731+00:00 19994330.271999958903 29000000.004999998957 27870000.059000000358 3955707.981999992859 60422.199242073 2024-04-22T04:46:54.515106+00:00 19994330.278000000864 29000000.018000010401 27869999.949999999255 3955567.984000086784 60422.199253543 2024-04-22T04:46:55.506113+00:00 19994330.278000000864 28999999.990999940783 27870000.032999988645 3955035.051999927033 60422.199265203 2024-04-22T04:46:56.513488+00:00 19994330.277000069618 28999999.991999998689 27870000.006000008434 3952785.000000000000 60422.199276678 2024-04-22T04:46:57.504991+00:00 19994330.273999929428 28999999.989000000060 27869999.940000001341 3956824.925000071991 60422.199288332 2024-04-22T04:46:58.511870+00:00 19994330.275000099093 28999999.991000000387 27870000.008999999613 3957322.995999931823 60422.199299808 2024-04-22T04:46:59.503374+00:00 19994330.276999950409 29000000.018000010401 27870000.046999990940 3956011.034999967087 60422.199311461 2024-04-22T04:47:00.510253+00:00 19994330.276000019163 29000000.008999999613 27869999.944999989122 3953128.033000112046 60422.199322937 2024-04-22T04:47:01.501756+00:00 19994330.274999979883 28999999.990000009537 27870000.022999998182 3953971.888999938965 60422.199334591 2024-04-22T04:47:02.508635+00:00 19994330.274999979883 28999999.996999979019 27870000.004000011832 3957105.146000028122 60422.199346250 2024-04-22T04:47:03.516010+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3954734.896000028122 60422.199357720 2024-04-22T04:47:04.507018+00:00 19994330.274999979883 28999999.986999988556 27870000.011000040919 3958020.043999909889 60422.199369379 2024-04-22T04:47:05.514393+00:00 19994330.276000019163 28999999.991999980062 27869999.949000000954 3959875.049000024796 60422.199380855 2024-04-22T04:47:06.505896+00:00 19994330.274999979883 28999999.997000038624 27869999.973999980837 3957451.950000048149 60422.199392509 2024-04-22T04:47:07.512775+00:00 19994330.278000000864 29000000.039999961853 27870000.010999981314 3952369.950999975204 60422.199403984 2024-04-22T04:47:08.504279+00:00 19994330.278000000864 28999999.958999991417 27870000.003000020981 3956699.177999972831 60422.199415639 2024-04-22T04:47:09.511158+00:00 19994330.276000019163 29000000.008000019938 27870000.013999998569 3956041.962000011932 60422.199427114 2024-04-22T04:47:10.502661+00:00 19994330.271000031382 29000000.007000029087 27870000.016000028700 3957808.838000059128 60422.199438774 2024-04-22T04:47:11.510036+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3960473.974999905098 60422.199450427 2024-04-22T04:47:12.516915+00:00 19994330.274000000209 28999999.973999980837 27869999.978999968618 3953396.044000030030 60422.199461903 2024-04-22T04:47:13.508418+00:00 19994330.278999999166 29000000.038000050932 27870000.050000071526 3956507.039000033867 60422.199473557 2024-04-22T04:47:14.515298+00:00 19994330.278999999166 29000000.024999979883 27870000.010999921709 3957493.929000020027 60422.199485032 2024-04-22T04:47:15.506801+00:00 19994330.270000010729 28999999.958999991417 27869999.949000000954 3957760.136999965180 60422.199496686 2024-04-22T04:47:16.513680+00:00 19994330.276999998838 29000000.006000038236 27870000.022000070661 3958911.935999989975 60422.199508162 2024-04-22T04:47:17.505183+00:00 19994330.278000000864 28999999.974999900907 27869999.988000039011 3954933.955000042915 60422.199519815 2024-04-22T04:47:18.512062+00:00 19994330.275999989361 29000000.036000009626 27869999.971999879926 3957591.042999982834 60422.199531291 2024-04-22T04:47:19.503566+00:00 19994330.274000018835 29000000.003000020981 27870000.027000069618 3959385.981999992859 60422.199542945 2024-04-22T04:47:20.510445+00:00 19994330.276999980211 28999999.973999980837 27870000.022999998182 3958617.990999937057 60422.199554421 2024-04-22T04:47:21.501948+00:00 19994330.276000019163 29000000.002000089735 27869999.916000008583 3958697.057000041008 60422.199566080 2024-04-22T04:47:22.509323+00:00 19994330.273999989033 29000000.003999948502 27870000.064000010490 3957292.991000055801 60422.199577734 2024-04-22T04:47:23.516203+00:00 19994330.276999980211 29000000.003000020981 27870000.015999909490 3956135.949999928009 60422.199589210 2024-04-22T04:47:24.507706+00:00 19994330.276000019163 29000000.000999931246 27869999.970000028610 3957244.042000054847 60422.199600863 2024-04-22T04:47:25.514584+00:00 19994330.281000021845 28999999.991000059992 27870000.011000040919 3959045.959999918938 60422.199612339 2024-04-22T04:47:26.506088+00:00 19994330.272999998182 28999999.971999999136 27869999.945999979973 3956780.940000057220 60422.199623993 2024-04-22T04:47:27.512967+00:00 19994330.275999959558 29000000.003000020981 27870000.006999969482 3958483.100999950897 60422.199635468 2024-04-22T04:47:28.504470+00:00 19994330.272999998182 29000000.059999939054 27869999.999000068754 3956908.041000009049 60422.199647128 2024-04-22T04:47:29.511846+00:00 19994330.278999980539 28999999.971000079066 27870000.045000001788 3957107.893000007141 60422.199658598 2024-04-22T04:47:30.502853+00:00 19994330.275000039488 29000000.016999959946 27870000.017999999225 3960608.065999985207 60422.199670257 2024-04-22T04:47:31.510227+00:00 19994330.277000010014 28999999.955999970436 27869999.995000001043 3958582.974000095855 60422.199681727 2024-04-22T04:47:32.501235+00:00 19994330.278000000864 29000000.034999970347 27870000.015999998897 3954854.021999955177 60422.199693386 2024-04-22T04:47:33.508610+00:00 19994330.272999998182 28999999.973000001162 27869999.962999999523 3962012.935999989975 60422.199705041 2024-04-22T04:47:34.515490+00:00 19994330.274999979883 29000000.015000000596 27870000.055000010878 3959417.001000047196 60422.199716516 2024-04-22T04:47:35.506993+00:00 19994330.276000019163 28999999.974999990314 27869999.903999980539 3957924.039999961853 60422.199728176 2024-04-22T04:47:36.514368+00:00 19994330.278999980539 29000000.065999999642 27870000.045000020415 3961043.981999992859 60422.199739646 2024-04-22T04:47:37.505375+00:00 19994330.275999959558 28999999.937000010163 27869999.989999979734 3958916.993000030983 60422.199751305 2024-04-22T04:47:38.512750+00:00 19994330.274000048637 29000000.004000011832 27870000.032000008970 3960816.054000020027 60422.199762775 2024-04-22T04:47:39.503758+00:00 19994330.273999929428 29000000.026999980211 27869999.987999979407 3955801.014999986161 60422.199774434 2024-04-22T04:47:40.511132+00:00 19994330.277000069618 28999999.990000009537 27870000.027000010014 3954570.969999908935 60422.199785904 2024-04-22T04:47:41.502140+00:00 19994330.276000019163 28999999.989000018686 27869999.967000011355 3958109.058000088204 60422.199797564 2024-04-22T04:47:42.509515+00:00 19994330.275999899954 29000000.008999999613 27870000.000999990851 3960054.082999945153 60422.199809217 2024-04-22T04:47:43.516394+00:00 19994330.278000120074 29000000.010999981314 27869999.992000039667 3956649.902999997139 60422.199820693 2024-04-22T04:47:44.507898+00:00 19994330.272999998182 28999999.981999989599 27870000.004000011832 3961040.983999968041 60422.199832353 2024-04-22T04:47:45.515273+00:00 19994330.276999950409 29000000.009999990463 27870000.005999978632 3960018.930000067223 60422.199843823 2024-04-22T04:47:46.506280+00:00 19994330.276999950409 29000000.018000010401 27869999.992999970913 3959102.981999992859 60422.199855482 2024-04-22T04:47:47.513655+00:00 19994330.276000019163 28999999.972999989986 27869999.992000039667 3963795.172999978065 60422.199866958 2024-04-22T04:47:48.505158+00:00 19994330.278000000864 29000000.036000009626 27870000.022999998182 3965142.950000048149 60422.199878612 2024-04-22T04:47:49.512038+00:00 19994330.274999979883 28999999.990000009537 27870000.049999948591 3961170.963999987114 60422.199890082 2024-04-22T04:47:50.503045+00:00 19994330.275000099093 28999999.992000039667 27869999.944000009447 3958768.011000037193 60422.199901741 2024-04-22T04:47:51.510420+00:00 19994330.274999979883 28999999.990000009537 27870000.001999970526 3963249.016999959946 60422.199913211 2024-04-22T04:47:52.501427+00:00 19994330.276999950409 29000000.012999888510 27869999.967000011355 3957844.853999971878 60422.199924870 2024-04-22T04:47:53.508802+00:00 19994330.277000069618 29000000.013000011444 27870000.075999978930 3957670.115000010002 60422.199936524 2024-04-22T04:47:54.515682+00:00 19994330.278000000864 28999999.970000028610 27869999.999000068754 3958359.912000060081 60422.199948000 2024-04-22T04:47:55.507185+00:00 19994330.275999899954 28999999.971999999136 27869999.970999959856 3965699.044999957085 60422.199959659 2024-04-22T04:47:56.514560+00:00 19994330.274000048637 29000000.055000070482 27869999.958999991417 3961470.981999992859 60422.199971129 2024-04-22T04:47:57.505567+00:00 19994330.276000019163 28999999.997999910265 27870000.041000008583 3957260.090000032913 60422.199982788 2024-04-22T04:47:58.512942+00:00 19994330.273999929428 28999999.971999999136 27869999.991000059992 3962385.031999946106 60422.199994259 2024-04-22T04:47:59.503949+00:00 19994330.278000000864 29000000.021000031382 27870000.028999920934 3957733.807999968994 60422.200005918 2024-04-22T04:48:00.511325+00:00 19994330.277000069618 29000000.003999948502 27869999.960000038147 3954547.106999992859 60422.200017388 2024-04-22T04:48:01.502332+00:00 19994330.276000019163 28999999.980000019073 27870000.011000040919 3957690.018000007141 60422.200029048 2024-04-22T04:48:02.509707+00:00 19994330.272999998182 28999999.976000070572 27870000.067000031471 3961832.988000034820 60422.200040523 2024-04-22T04:48:03.501210+00:00 19994330.273999929428 28999999.990999940783 27869999.904999971390 3961362.942999958992 60422.200052177 2024-04-22T04:48:04.508089+00:00 19994330.279999971390 29000000.041000008583 27870000.038999918848 3960245.096000074875 60422.200063836 2024-04-22T04:48:05.515465+00:00 19994330.274000000209 29000000.017000079155 27869999.930000070482 3956924.947999954224 60422.200075306 2024-04-22T04:48:06.506472+00:00 19994330.276999998838 28999999.982999920845 27870000.064000010490 3960113.967000008095 60422.200086966 2024-04-22T04:48:07.513847+00:00 19994330.275999989361 28999999.993000030518 27869999.980999950320 3957266.981999992859 60422.200098441 2024-04-22T04:48:08.505350+00:00 19994330.275000009686 29000000.044999960810 27870000.035000000149 3953719.059000014793 60422.200110095 2024-04-22T04:48:09.512230+00:00 19994330.275999989361 28999999.963000059128 27869999.989000000060 3962886.050999999046 60422.200121571 2024-04-22T04:48:10.503733+00:00 19994330.278000000864 28999999.993999999017 27870000.002999991179 3957822.912000060081 60422.200133231 2024-04-22T04:48:11.511108+00:00 19994330.275000009686 29000000.017000000924 27869999.981000009924 3955409.058999896049 60422.200144700 2024-04-22T04:48:12.502115+00:00 19994330.279000010341 28999999.988999988884 27869999.971999991685 3956229.964000105858 60422.200156360 2024-04-22T04:48:13.509489+00:00 19994330.272999998182 29000000.004000011832 27870000.015000019222 3953243.083999990951 60422.200167830 2024-04-22T04:48:14.500497+00:00 19994330.273999989033 29000000.009999990463 27869999.991000000387 3959517.842000008095 60422.200179489 2024-04-22T04:48:15.507873+00:00 19994330.279000010341 28999999.986000001431 27870000.023999989033 3957346.997999907006 60422.200191143 2024-04-22T04:48:16.514752+00:00 19994330.273999989033 28999999.993000000715 27870000.004000011832 3951090.063000082970 60422.200202619 2024-04-22T04:48:17.506255+00:00 19994330.277000010014 29000000.013999998569 27870000.002000000328 3961043.059000014793 60422.200214272 2024-04-22T04:48:18.513134+00:00 19994330.277000010014 28999999.982999980450 27869999.967000011355 3959218.926999927033 60422.200225748 2024-04-22T04:48:19.504638+00:00 19994330.273999989033 29000000.016000028700 27870000.013999998569 3957752.078999996185 60422.200237402 2024-04-22T04:48:20.511516+00:00 19994330.275999959558 28999999.980000019073 27870000.018999990076 3956117.006000041962 60422.200248878 2024-04-22T04:48:21.503020+00:00 19994330.274000048637 29000000.020999971777 27870000.024999979883 3961348.981999992859 60422.200260537 2024-04-22T04:48:22.510395+00:00 19994330.280999958515 29000000.022000011057 27869999.993000030518 3957760.985999941826 60422.200272007 2024-04-22T04:48:23.501402+00:00 19994330.276000019163 28999999.979999959469 27869999.973999980837 3962061.963000059128 60422.200283666 2024-04-22T04:48:24.508777+00:00 19994330.276000019163 29000000.000000000000 27870000.050000008196 3962506.006000041962 60422.200295320 2024-04-22T04:48:25.515657+00:00 19994330.271999958903 29000000.005000051111 27869999.938000019640 3959080.895000000019 60422.200306796 2024-04-22T04:48:26.507160+00:00 19994330.276000019163 28999999.977999988943 27870000.057999968529 3962726.126000000164 60422.200318450 2024-04-22T04:48:27.514039+00:00 19994330.278000000864 28999999.995000001043 27869999.935999989510 3953413.958000001032 60422.200329925 2024-04-22T04:48:28.505542+00:00 19994330.273999989033 28999999.990000009537 27870000.019999980927 3962348.029999997001 60422.200341579 2024-04-22T04:48:29.512421+00:00 19994330.278999980539 29000000.049000021070 27870000.004999998957 3959047.029000002891 60422.200353055 2024-04-22T04:48:30.503924+00:00 19994330.278000060469 28999999.967000011355 27869999.968000050634 3964663.000999997836 60422.200364708 2024-04-22T04:48:31.510804+00:00 19994330.270999908447 29000000.000000000000 27870000.034000039101 3961753.056000002194 60422.200376184 2024-04-22T04:48:32.502306+00:00 19994330.276000019163 28999999.984999898821 27869999.924999948591 3959136.014999996871 60422.200387843 2024-04-22T04:48:33.509682+00:00 19994330.277000069618 29000000.001000050455 27870000.070000048727 3961259.899000003934 60422.200399314 2024-04-22T04:48:34.500689+00:00 19994330.278000000864 29000000.037999991328 27870000.021999958903 3962022.017999999225 60422.200410973 2024-04-22T04:48:35.508064+00:00 19994330.278000000864 28999999.978000041097 27869999.977000001818 3962151.922999999952 60422.200422627 2024-04-22T04:48:36.514944+00:00 19994330.273999929428 29000000.032999988645 27869999.960000038147 3966964.004999995232 60422.200434103 2024-04-22T04:48:37.506447+00:00 19994330.275000099093 28999999.960999969393 27870000.054999951273 3960351.130000003148 60422.200445762 2024-04-22T04:48:38.513822+00:00 19994330.273999929428 28999999.962000008672 27869999.963000059128 3959586.744000003207 60422.200457232 2024-04-22T04:48:39.504829+00:00 19994330.276000019163 29000000.050999999046 27869999.989999890327 3961868.177000001073 60422.200468891 2024-04-22T04:48:40.512205+00:00 19994330.279000040144 28999999.970000028610 27870000.030000090599 3958392.027999990154 60422.200480361 2024-04-22T04:48:41.503212+00:00 19994330.276999950409 29000000.004999998957 27870000.014999989420 3961212.927000001073 60422.200492021 2024-04-22T04:48:42.510587+00:00 19994330.274999979883 29000000.008000019938 27869999.973999980837 3964499.097000002861 60422.200503491 2024-04-22T04:48:43.501594+00:00 19994330.274000048637 29000000.003999948502 27869999.977000001818 3962026.027000010014 60422.200515150 2024-04-22T04:48:44.508969+00:00 19994330.276000019163 29000000.046000000089 27870000.011000040919 3964620.908999993932 60422.200526620 2024-04-22T04:48:45.499977+00:00 19994330.275999899954 28999999.955999970436 27869999.998999949545 3960241.971000000834 60422.200538279 2024-04-22T04:48:46.507351+00:00 19994330.277000069618 29000000.014999989420 27870000.026999998838 3958774.064999998081 60422.200549933 2024-04-22T04:48:47.514231+00:00 19994330.276999950409 29000000.013999998569 27870000.043000001460 3962296.015000001062 60422.200561409 2024-04-22T04:48:48.505734+00:00 19994330.274000048637 28999999.985000010580 27869999.943999998271 3958840.954999998212 60422.200573063 2024-04-22T04:48:49.512613+00:00 19994330.276000019163 29000000.001999989152 27870000.071000009775 3962694.989999995101 60422.200584538 2024-04-22T04:48:50.504116+00:00 19994330.274999979883 28999999.995000001043 27869999.929000008851 3958808.050000011921 60422.200596198 2024-04-22T04:48:51.511492+00:00 19994330.276000019163 29000000.007999990135 27870000.031999979168 3962987.961999997031 60422.200607673 2024-04-22T04:48:52.502995+00:00 19994330.280999898911 28999999.998000029474 27869999.913000021130 3961972.935000001919 60422.200619327 2024-04-22T04:48:53.509874+00:00 19994330.272999998182 28999999.993000000715 27870000.057999998331 3964280.040999994148 60422.200630797 2024-04-22T04:48:54.500881+00:00 19994330.277000069618 28999999.980999980122 27869999.990000009537 3962039.082000001799 60422.200642457 2024-04-22T04:48:55.508257+00:00 19994330.272999998182 29000000.005000028759 27870000.042999979109 3960552.994000003207 60422.200654110 2024-04-22T04:48:56.515136+00:00 19994330.279999971390 29000000.052999969572 27870000.005999978632 3958074.917999998201 60422.200665586 2024-04-22T04:48:57.506639+00:00 19994330.271000031382 28999999.940000001341 27869999.959000051022 3960398.057999997865 60422.200677245 2024-04-22T04:48:58.514014+00:00 19994330.280000001192 29000000.026000019163 27870000.038999971002 3959469.990000010002 60422.200688716 2024-04-22T04:48:59.505021+00:00 19994330.276999998838 28999999.991999980062 27869999.992999970913 3963148.004999995232 60422.200700375 2024-04-22T04:49:00.512396+00:00 19994330.271999999881 28999999.971999999136 27869999.989000018686 3959533.997000008821 60422.200711845 2024-04-22T04:49:01.503404+00:00 19994330.276999998838 29000000.014999989420 27870000.013999998569 3960463.025999993086 60422.200723505 2024-04-22T04:49:02.510779+00:00 19994330.276999998838 29000000.030000030994 27870000.028000000864 3964218.962999999989 60422.200734980 2024-04-22T04:49:03.502282+00:00 19994330.276999998838 28999999.983999971300 27869999.958000000566 3964687.940999985207 60422.200746634 2024-04-22T04:49:04.509161+00:00 19994330.274999991059 29000000.017000079155 27870000.000000000000 3960543.052000015974 60422.200758110 2024-04-22T04:49:05.500665+00:00 19994330.278000030667 28999999.964999910444 27869999.967000011355 3961530.982999979984 60422.200769763 2024-04-22T04:49:06.507544+00:00 19994330.273999989033 28999999.998000029474 27870000.003000020981 3962282.998000026215 60422.200781423 2024-04-22T04:49:07.514919+00:00 19994330.275000009686 29000000.016000028700 27869999.990000009537 3962385.020999997854 60422.200792893 2024-04-22T04:49:08.505926+00:00 19994330.275000009686 29000000.005999919027 27870000.000999931246 3961223.020999997854 60422.200804552 2024-04-22T04:49:09.513301+00:00 19994330.278000000864 29000000.022999998182 27870000.027000069618 3961981.995000004768 60422.200816022 2024-04-22T04:49:10.504309+00:00 19994330.276999980211 29000000.000000000000 27869999.995000001043 3960865.910999984015 60422.200827681 2024-04-22T04:49:11.511684+00:00 19994330.275000009686 28999999.977000001818 27870000.020999908447 3961510.067000002135 60422.200839157 2024-04-22T04:49:12.503187+00:00 19994330.273999989033 28999999.995000001043 27869999.985000010580 3962244.976999998093 60422.200850811 2024-04-22T04:49:13.510066+00:00 19994330.277000010014 29000000.004000071436 27869999.963999990374 3961349.120000004768 60422.200862287 2024-04-22T04:49:14.501569+00:00 19994330.280000030994 29000000.011999960989 27870000.041000008583 3965395.847999989986 60422.200873946 2024-04-22T04:49:15.508944+00:00 19994330.273999989033 28999999.977000001818 27869999.934000018984 3964730.928000003099 60422.200885416 2024-04-22T04:49:16.499951+00:00 19994330.275999959558 29000000.004999998957 27870000.026000019163 3959808.142000020016 60422.200897076 2024-04-22T04:49:17.507327+00:00 19994330.275000039488 29000000.003000020981 27870000.021999958903 3962714.952999978792 60422.200908729 2024-04-22T04:49:18.514206+00:00 19994330.273999989033 29000000.021999958903 27869999.990000009537 3960777.052000015974 60422.200920205 2024-04-22T04:49:19.505709+00:00 19994330.274999979883 28999999.971000079066 27870000.042000059038 3964240.023000001907 60422.200931859 2024-04-22T04:49:20.512588+00:00 19994330.279000040144 29000000.000000000000 27870000.042999979109 3961360.034999995958 60422.200943334 2024-04-22T04:49:21.504092+00:00 19994330.278000000864 28999999.990000009537 27869999.917000059038 3962622.975999981165 60422.200954994 2024-04-22T04:49:22.511467+00:00 19994330.273999989033 29000000.002999901772 27870000.012999888510 3963335.966000020970 60422.200966464 2024-04-22T04:49:23.502474+00:00 19994330.273999989033 29000000.039000030607 27870000.019000049680 3962169.880999981891 60422.200978123 2024-04-22T04:49:24.509849+00:00 19994330.277000010014 28999999.975999999791 27869999.995000001043 3965217.075000017881 60422.200989599 2024-04-22T04:49:25.501352+00:00 19994330.274999979883 29000000.006000000983 27869999.978000000119 3961628.149999976158 60422.201001253 2024-04-22T04:49:26.508232+00:00 19994330.277000069618 28999999.982999999076 27870000.037999998778 3962591.863000005018 60422.201012728 2024-04-22T04:49:27.499735+00:00 19994330.276999950409 28999999.996999990195 27869999.942000001669 3959656.983000009786 60422.201024388 2024-04-22T04:49:28.507110+00:00 19994330.278000000864 29000000.037000000477 27870000.057000000030 3961770.021999984980 60422.201036042 2024-04-22T04:49:29.513989+00:00 19994330.272999998182 28999999.976000010967 27869999.945999991149 3960746.955999999773 60422.201047517 2024-04-22T04:49:30.505492+00:00 19994330.276000019163 28999999.986000001431 27870000.008999999613 3957884.069000006188 60422.201059171 2024-04-22T04:49:31.512371+00:00 19994330.276999950409 29000000.025000009686 27870000.041999999434 3956815.934000014793 60422.201070647 2024-04-22T04:49:32.503875+00:00 19994330.276000019163 28999999.976999968290 27869999.972999989986 3957506.163999975193 60422.201082306 2024-04-22T04:49:33.511250+00:00 19994330.278000000864 29000000.035000029951 27870000.010000020266 3958143.861999989022 60422.201093776 2024-04-22T04:49:34.502257+00:00 19994330.276000019163 28999999.986999988556 27870000.017000019550 3962301.978000044823 60422.201105435 2024-04-22T04:49:35.509632+00:00 19994330.271999958903 28999999.984000030905 27870000.008999999613 3959191.936999977101 60422.201116906 2024-04-22T04:49:36.500639+00:00 19994330.278000000864 29000000.018999990076 27870000.018999990076 3962862.102999985218 60422.201128565 2024-04-22T04:49:37.508014+00:00 19994330.274999979883 28999999.976000010967 27869999.937999960035 3965201.986000000965 60422.201140035 2024-04-22T04:49:38.499022+00:00 19994330.275000099093 29000000.018999990076 27870000.036000009626 3964789.064000010025 60422.201151694 2024-04-22T04:49:39.506397+00:00 19994330.278999920934 28999999.979999959469 27869999.992999970913 3961488.971000016201 60422.201163354 2024-04-22T04:49:40.513772+00:00 19994330.276000019163 28999999.990000009537 27869999.974000040442 3963328.915000020992 60422.201174824 2024-04-22T04:49:41.504779+00:00 19994330.276000019163 29000000.033999979496 27870000.032999988645 3959017.143999993801 60422.201186483 2024-04-22T04:49:42.512154+00:00 19994330.271999958903 29000000.009000059217 27869999.906000021845 3961416.960999966133 60422.201197959 2024-04-22T04:49:43.503658+00:00 19994330.279000040144 28999999.977000001818 27870000.048999968916 3955747.879000008106 60422.201209613 2024-04-22T04:49:44.510537+00:00 19994330.276000019163 29000000.004999998957 27870000.039999961853 3956423.996999979019 60422.201221088 2024-04-22T04:49:45.502040+00:00 19994330.275999899954 29000000.018000010401 27870000.004000071436 3958666.048000038136 60422.201232742 2024-04-22T04:49:46.508919+00:00 19994330.277000069618 28999999.957999940962 27869999.970000028610 3959085.053999959957 60422.201244218 2024-04-22T04:49:47.500423+00:00 19994330.273999929428 29000000.001000050455 27870000.032999988645 3960173.910000026226 60422.201255871 2024-04-22T04:49:48.507302+00:00 19994330.274000048637 29000000.026999950409 27870000.001999970526 3965718.114000021946 60422.201267531 2024-04-22T04:49:49.514677+00:00 19994330.278000000864 28999999.985000010580 27869999.957999940962 3960760.016999959946 60422.201279007 2024-04-22T04:49:50.506180+00:00 19994330.278000000864 29000000.016000028700 27870000.019000049680 3961980.949000000954 60422.201290661 2024-04-22T04:49:51.513059+00:00 19994330.276000019163 29000000.005999919027 27870000.003000020981 3962596.990999997128 60422.201302136 2024-04-22T04:49:52.504563+00:00 19994330.274999998510 28999999.970000028610 27869999.977999929339 3962865.057000041008 60422.201313790 2024-04-22T04:49:53.511442+00:00 19994330.274000000209 29000000.000000000000 27870000.021000031382 3959515.955999969970 60422.201325266 2024-04-22T04:49:54.502945+00:00 19994330.278000000864 29000000.019000049680 27870000.014000058174 3959267.994000018109 60422.201336919 2024-04-22T04:49:55.509824+00:00 19994330.275000009686 28999999.991999980062 27869999.982999920845 3958032.064999998081 60422.201348395 2024-04-22T04:49:56.501327+00:00 19994330.276999998838 29000000.011999960989 27870000.012000080198 3956607.006999969017 60422.201360054 2024-04-22T04:49:57.508703+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3957311.905000030994 60422.201371524 2024-04-22T04:49:58.499710+00:00 19994330.273000020534 28999999.965000029653 27870000.023999929428 3959155.999000012875 60422.201383184 2024-04-22T04:49:59.507085+00:00 19994330.274999979883 29000000.024999979883 27869999.952000018209 3959856.024999976158 60422.201394837 2024-04-22T04:50:00.513964+00:00 19994330.277000010014 29000000.019000049680 27870000.026000019163 3961968.050000011921 60422.201406313 2024-04-22T04:50:01.505467+00:00 19994330.278000000864 28999999.951999999583 27870000.026000019163 3958732.918999969959 60422.201417967 2024-04-22T04:50:02.512347+00:00 19994330.275999989361 29000000.017000000924 27869999.952999949455 3955503.918000041973 60422.201429443 2024-04-22T04:50:03.503850+00:00 19994330.274000018835 28999999.995000001043 27870000.004999998957 3959320.140999972820 60422.201441096 2024-04-22T04:50:04.510729+00:00 19994330.274999979883 28999999.994999989867 27870000.034000001848 3960340.981999992859 60422.201452572 2024-04-22T04:50:05.502232+00:00 19994330.278000000864 29000000.009999990463 27869999.977999988943 3960998.031000018120 60422.201464232 2024-04-22T04:50:06.509607+00:00 19994330.273999989033 29000000.022000011057 27869999.989000011235 3957595.064000010025 60422.201475701 2024-04-22T04:50:07.500615+00:00 19994330.276000019163 28999999.972999989986 27870000.036999989301 3960507.833999990951 60422.201487361 2024-04-22T04:50:08.507990+00:00 19994330.278999980539 29000000.028000000864 27870000.038000021130 3958373.137000023853 60422.201498831 2024-04-22T04:50:09.498997+00:00 19994330.275000039488 28999999.986000031233 27869999.958999991417 3958222.005999981891 60422.201510490 2024-04-22T04:50:10.506373+00:00 19994330.272999998182 28999999.997999969870 27870000.002000000328 3960029.912999988068 60422.201522144 2024-04-22T04:50:11.513251+00:00 19994330.278000000864 29000000.009999990463 27869999.972999989986 3962660.993000030983 60422.201533620 2024-04-22T04:50:12.504754+00:00 19994330.277000010014 29000000.004999998957 27870000.007000029087 3962196.003999948967 60422.201545279 2024-04-22T04:50:13.512130+00:00 19994330.275999959558 29000000.007000029087 27869999.967000011355 3960760.980000019073 60422.201556749 2024-04-22T04:50:14.503137+00:00 19994330.276000019163 28999999.986999988556 27870000.039999961853 3960589.948000013828 60422.201568409 2024-04-22T04:50:15.510512+00:00 19994330.277000010014 29000000.002000030130 27869999.948000010103 3960913.127999960911 60422.201579879 2024-04-22T04:50:16.501519+00:00 19994330.272999998182 28999999.968999978155 27870000.027000010014 3956497.952000021935 60422.201591538 2024-04-22T04:50:17.508894+00:00 19994330.274999979883 29000000.017000019550 27870000.014999989420 3958876.014999986161 60422.201603008 2024-04-22T04:50:18.499902+00:00 19994330.278999980539 28999999.976999938488 27870000.001999970526 3962362.962999999989 60422.201614668 2024-04-22T04:50:19.507277+00:00 19994330.279000040144 29000000.022999998182 27870000.004000011832 3957496.978000044823 60422.201626138 2024-04-22T04:50:20.498284+00:00 19994330.271999958903 28999999.988000039011 27870000.025000039488 3959943.069000006188 60422.201637797 2024-04-22T04:50:21.505659+00:00 19994330.276000019163 29000000.059000018984 27870000.005999978632 3961644.028999983799 60422.201649456 2024-04-22T04:50:22.513034+00:00 19994330.276000019163 28999999.975999951363 27869999.950000051409 3961860.944999992847 60422.201660932 2024-04-22T04:50:23.504538+00:00 19994330.276999950409 29000000.004999998957 27869999.995999928564 3959965.005999981891 60422.201672586 2024-04-22T04:50:24.511417+00:00 19994330.274000048637 29000000.001000050455 27869999.994000080973 3960178.984000027180 60422.201684061 2024-04-22T04:50:25.502920+00:00 19994330.276999950409 28999999.942999958992 27870000.002999901772 3959276.101999998093 60422.201695715 2024-04-22T04:50:26.509799+00:00 19994330.277000069618 29000000.050000071526 27870000.040000081062 3955629.868999958038 60422.201707191 2024-04-22T04:50:27.501303+00:00 19994330.272999998182 28999999.977999929339 27869999.991999980062 3960209.019000052940 60422.201718844 2024-04-22T04:50:28.508182+00:00 19994330.275999899954 29000000.027000069618 27869999.985000010580 3959605.060000001919 60422.201730320 2024-04-22T04:50:29.499685+00:00 19994330.279000040144 28999999.977000001818 27869999.993999961764 3957559.007999957073 60422.201741974 2024-04-22T04:50:30.506564+00:00 19994330.276000019163 29000000.000999931246 27870000.041000008583 3961239.868000030983 60422.201753634 2024-04-22T04:50:31.513939+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3962366.099999963772 60422.201765103 2024-04-22T04:50:32.504947+00:00 19994330.275999899954 29000000.030000090599 27869999.978999968618 3957983.981999992859 60422.201776763 2024-04-22T04:50:33.512322+00:00 19994330.272999998182 28999999.970999959856 27870000.006000038236 3965414.943000019062 60422.201788239 2024-04-22T04:50:34.503825+00:00 19994330.277000069618 28999999.996999979019 27869999.988000039011 3964454.078000009060 60422.201799892 2024-04-22T04:50:35.510704+00:00 19994330.274999979883 29000000.006000038236 27870000.050999999046 3961782.954999982845 60422.201811368 2024-04-22T04:50:36.502207+00:00 19994330.278000000864 29000000.000999931246 27869999.981999989599 3961156.034000039101 60422.201823022 2024-04-22T04:50:37.509086+00:00 19994330.279000040144 28999999.985000010580 27869999.996999979019 3962073.048999965191 60422.201834498 2024-04-22T04:50:38.500590+00:00 19994330.273999929428 29000000.039000000805 27869999.958999991417 3962094.932000041008 60422.201846151 2024-04-22T04:50:39.507469+00:00 19994330.272999998182 28999999.985000010580 27870000.044000029564 3956571.999999939930 60422.201857627 2024-04-22T04:50:40.498972+00:00 19994330.276000019163 29000000.017999991775 27869999.945999979973 3959618.017000079155 60422.201869287 2024-04-22T04:50:41.506347+00:00 19994330.279000040144 28999999.962000001222 27870000.044999960810 3961329.984999895096 60422.201880940 2024-04-22T04:50:42.513227+00:00 19994330.274999979883 29000000.043000001460 27869999.986999999732 3961900.017000079155 60422.201892416 2024-04-22T04:50:43.504730+00:00 19994330.276999950409 28999999.958000000566 27869999.985999990255 3963040.958999990951 60422.201904070 2024-04-22T04:50:44.511609+00:00 19994330.277000069618 29000000.025000009686 27870000.032000008970 3961035.097999929916 60422.201915545 2024-04-22T04:50:45.503112+00:00 19994330.272999998182 28999999.977999988943 27869999.980000000447 3961156.968000053894 60422.201927199 2024-04-22T04:50:46.509991+00:00 19994330.276000000536 29000000.000000000000 27870000.024000000209 3959201.988000034820 60422.201938675 2024-04-22T04:50:47.501495+00:00 19994330.276000000536 29000000.007000029087 27870000.017999980599 3960559.051999927033 60422.201950334 2024-04-22T04:50:48.508870+00:00 19994330.280000001192 29000000.046000000089 27869999.985000010580 3956080.953000069130 60422.201961804 2024-04-22T04:50:49.499877+00:00 19994330.274000000209 28999999.958999991417 27869999.983000010252 3962957.004999995232 60422.201973463 2024-04-22T04:50:50.507252+00:00 19994330.275999989361 29000000.001999970526 27870000.008999999613 3958846.942000031006 60422.201984934 2024-04-22T04:50:51.498259+00:00 19994330.273999989033 29000000.018000010401 27869999.986999958754 3956935.061999917030 60422.201996593 2024-04-22T04:50:52.505634+00:00 19994330.278000000864 28999999.972999989986 27870000.045000020415 3956891.050999999046 60422.202008246 2024-04-22T04:50:53.512514+00:00 19994330.275000009686 29000000.018000010401 27869999.990000009537 3958157.843999981880 60422.202019722 2024-04-22T04:50:54.504017+00:00 19994330.274000018835 28999999.962000008672 27869999.970000028610 3960467.035000085831 60422.202031376 2024-04-22T04:50:55.510896+00:00 19994330.278999980539 29000000.042999979109 27870000.040999948978 3961241.018000007141 60422.202042852 2024-04-22T04:50:56.502399+00:00 19994330.274000018835 28999999.977000001818 27869999.982000049204 3955438.016999959946 60422.202054506 2024-04-22T04:50:57.509278+00:00 19994330.275999989361 29000000.016999959946 27869999.961999949068 3961277.065999985207 60422.202065981 2024-04-22T04:50:58.500781+00:00 19994330.277000010014 28999999.997000098228 27869999.995000001043 3956445.942000031006 60422.202077641 2024-04-22T04:50:59.508157+00:00 19994330.278000000864 29000000.016999959946 27869999.981999989599 3957007.000999927986 60422.202089111 2024-04-22T04:51:00.499163+00:00 19994330.275999959558 28999999.991000059992 27870000.033000048250 3956775.011000037193 60422.202100770 2024-04-22T04:51:01.506539+00:00 19994330.275000039488 28999999.991999980062 27869999.977000001818 3952084.004999995232 60422.202112424 2024-04-22T04:51:02.513418+00:00 19994330.274999979883 29000000.000000000000 27870000.039999961853 3951353.944000006188 60422.202123899 2024-04-22T04:51:03.504922+00:00 19994330.276000019163 28999999.992999911308 27869999.963999990374 3963222.115000010002 60422.202135553 2024-04-22T04:51:04.511801+00:00 19994330.274999979883 29000000.013000011444 27870000.031000021845 3961668.855000019073 60422.202147029 2024-04-22T04:51:05.503304+00:00 19994330.277000010014 28999999.955000039190 27869999.980000019073 3960850.118999958038 60422.202158689 2024-04-22T04:51:06.510680+00:00 19994330.278999980539 29000000.054999951273 27870000.034999970347 3954106.963999987114 60422.202170158 2024-04-22T04:51:07.501686+00:00 19994330.275000039488 28999999.976000070572 27869999.935000058264 3961544.060999989975 60422.202181818 2024-04-22T04:51:08.509061+00:00 19994330.272999998182 29000000.014999989420 27870000.023999929428 3955501.022000073921 60422.202193288 2024-04-22T04:51:09.500069+00:00 19994330.275999959558 28999999.960000038147 27869999.965000029653 3962575.880999923218 60422.202204947 2024-04-22T04:51:10.507444+00:00 19994330.278000000864 29000000.042999979109 27870000.057000041008 3958247.078999996185 60422.202216418 2024-04-22T04:51:11.498451+00:00 19994330.272000070661 28999999.972999930382 27870000.002999901772 3962943.962000011932 60422.202228077 2024-04-22T04:51:12.505826+00:00 19994330.279999971390 28999999.999000068754 27870000.004000071436 3957484.020000100136 60422.202239736 2024-04-22T04:51:13.513202+00:00 19994330.276000019163 29000000.001999970526 27869999.975000020117 3955908.070999979973 60422.202251206 2024-04-22T04:51:14.504209+00:00 19994330.275999899954 28999999.981999989599 27869999.944000009447 3959362.881999969017 60422.202262865 2024-04-22T04:51:15.511584+00:00 19994330.272999998182 29000000.028999999166 27870000.084999918938 3958588.901999949943 60422.202274341 2024-04-22T04:51:16.503087+00:00 19994330.279000040144 28999999.986999999732 27869999.949000000954 3957824.950000048149 60422.202285995 2024-04-22T04:51:17.509966+00:00 19994330.276000019163 28999999.985999990255 27870000.032000061125 3961380.083999990951 60422.202297471 2024-04-22T04:51:18.501469+00:00 19994330.276000019163 29000000.006000008434 27869999.980000019073 3960495.078999996185 60422.202309124 2024-04-22T04:51:19.508349+00:00 19994330.272999998182 29000000.001999989152 27870000.035999890417 3959419.968000053894 60422.202320600 2024-04-22T04:51:20.499852+00:00 19994330.274999979883 29000000.021000001580 27870000.003000020981 3958011.016999959946 60422.202332260 2024-04-22T04:51:21.507227+00:00 19994330.278000000864 28999999.997000008821 27869999.980000000447 3962010.036000012886 60422.202343729 2024-04-22T04:51:22.498234+00:00 19994330.276000019163 28999998.984000001103 27870000.000999998301 3958214.937999964226 60422.202355389 2024-04-22T04:51:23.505610+00:00 19994330.276999950409 29000000.005000028759 27869999.996999990195 3962679.047999978065 60422.202367049 2024-04-22T04:51:24.512984+00:00 19994330.276999950409 28999999.961999949068 27870000.038999989629 3959738.042000054847 60422.202378518 2024-04-22T04:51:25.503991+00:00 19994330.274000048637 29000000.050999999046 27869999.982000019401 3958081.912999988068 60422.202390178 2024-04-22T04:51:26.511367+00:00 19994330.276999950409 28999999.998000029474 27870000.016999989748 3959597.027999997139 60422.202401654 2024-04-22T04:51:27.502870+00:00 19994330.277000069618 28999999.998000029474 27869999.978999998420 3956447.968999981880 60422.202413308 2024-04-22T04:51:28.509749+00:00 19994330.276999950409 28999999.993999961764 27869999.967999991030 3962581.940999985207 60422.202424783 2024-04-22T04:51:29.501253+00:00 19994330.276000019163 29000000.016000028700 27870000.015999998897 3960913.088999987114 60422.202436442 2024-04-22T04:51:30.508628+00:00 19994330.278000000864 28999999.959999978542 27870000.045000020415 3958082.125000000000 60422.202447913 2024-04-22T04:51:31.499635+00:00 19994330.272999998182 29000000.022000011057 27869999.987999979407 3956764.969000101089 60422.202459572 2024-04-22T04:51:32.507010+00:00 19994330.272999998182 28999999.981999989599 27869999.952000018209 3957020.041999936104 60422.202471042 2024-04-22T04:51:33.498017+00:00 19994330.276000019163 29000000.031000021845 27870000.059999998659 3953870.876999973785 60422.202482701 2024-04-22T04:51:34.505392+00:00 19994330.278000000864 28999999.990999940783 27869999.958000000566 3958314.018000007141 60422.202494355 2024-04-22T04:51:35.512272+00:00 19994330.279000040144 28999999.985000010580 27869999.979999959469 3960960.986000061035 60422.202505831 2024-04-22T04:51:36.503775+00:00 19994330.275999899954 29000000.006999969482 27870000.006000038236 3962235.995999931823 60422.202517490 2024-04-22T04:51:37.511150+00:00 19994330.271000031382 28999999.992000099272 27870000.020999971777 3960793.050000071991 60422.202528960 2024-04-22T04:51:38.502157+00:00 19994330.277000069618 29000000.050999999046 27870000.028000000864 3952387.028999925125 60422.202540619 2024-04-22T04:51:39.509532+00:00 19994330.278000000864 28999999.990999940783 27869999.964999970049 3960781.887000083923 60422.202552089 2024-04-22T04:51:40.500540+00:00 19994330.276000000536 28999999.996000051498 27870000.042000059038 3957120.034999967087 60422.202563749 2024-04-22T04:51:41.507915+00:00 19994330.274999998510 28999999.955999970436 27869999.978999968618 3958322.995000004768 60422.202575219 2024-04-22T04:51:42.498922+00:00 19994330.278000000864 29000000.022999998182 27869999.976000070572 3957745.988000034820 60422.202586879 2024-04-22T04:51:43.506297+00:00 19994330.271999999881 28999999.998000029474 27870000.026999950409 3958281.969999908935 60422.202598348 2024-04-22T04:51:44.497305+00:00 19994330.278999999166 28999999.998999949545 27869999.957000020891 3957064.065000057220 60422.202610008 2024-04-22T04:51:45.504680+00:00 19994330.274000000209 29000000.021000031382 27870000.024999979883 3957702.105000019073 60422.202621662 2024-04-22T04:51:46.511559+00:00 19994330.278999980539 28999999.998999949545 27870000.034000039101 3960499.878999948967 60422.202633137 2024-04-22T04:51:47.503061+00:00 19994330.276000019163 28999999.990000009537 27869999.987999919802 3955423.991999983788 60422.202644797 2024-04-22T04:51:48.510437+00:00 19994330.272999998182 28999999.985000010580 27869999.966000080109 3962033.064000010025 60422.202656267 2024-04-22T04:51:49.501444+00:00 19994330.275999989361 29000000.013000011444 27869999.985000010580 3955414.950000048149 60422.202667926 2024-04-22T04:51:50.508820+00:00 19994330.278000000864 28999999.991000059992 27870000.035999890417 3962574.952000021935 60422.202679396 2024-04-22T04:51:51.499827+00:00 19994330.275000009686 28999999.985999941826 27869999.983000040054 3960478.046999930870 60422.202691056 2024-04-22T04:51:52.507202+00:00 19994330.275999989361 29000000.006999999285 27870000.021999958903 3957567.991999983788 60422.202702526 2024-04-22T04:51:53.498209+00:00 19994330.277000010014 29000000.011999990791 27870000.026000019163 3960569.973000050057 60422.202714185 2024-04-22T04:51:54.505585+00:00 19994330.274999979883 28999999.964999999851 27869999.967000011355 3963154.062000035774 60422.202725839 2024-04-22T04:51:55.512463+00:00 19994330.273999989033 29000000.033000010997 27870000.008000019938 3958503.014999986161 60422.202737315 2024-04-22T04:51:56.503967+00:00 19994330.278000000864 29000000.001999989152 27869999.976000070572 3960633.927999972831 60422.202748974 2024-04-22T04:51:57.511342+00:00 19994330.276000019163 28999999.960000008345 27869999.984999898821 3959439.097999929916 60422.202760450 2024-04-22T04:51:58.502845+00:00 19994330.276000019163 29000000.067000001669 27870000.016000028700 3957451.903000115883 60422.202772103 2024-04-22T04:51:59.509725+00:00 19994330.278999980539 28999999.988000009209 27870000.022999998182 3961604.042999982834 60422.202783579 2024-04-22T04:52:00.501228+00:00 19994330.270999971777 28999999.992000009865 27869999.937999989837 3959421.946999907028 60422.202795233 2024-04-22T04:52:01.508107+00:00 19994330.276000019163 28999999.993999961764 27870000.000000000000 3962324.137000083923 60422.202806708 2024-04-22T04:52:02.499610+00:00 19994330.275000039488 29000000.031000021845 27870000.065999999642 3962136.816999911796 60422.202818362 2024-04-22T04:52:03.506489+00:00 19994330.279999971390 28999999.957000020891 27869999.984000001103 3963740.038000106812 60422.202829838 2024-04-22T04:52:04.497993+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3960764.002999901772 60422.202841491 2024-04-22T04:52:05.504872+00:00 19994330.274999979883 28999999.990000009537 27869999.962999999523 3959299.039000033867 60422.202853151 2024-04-22T04:52:06.512247+00:00 19994330.272999998182 29000000.007999960333 27870000.064000010490 3963227.988000034820 60422.202864627 2024-04-22T04:52:07.503750+00:00 19994330.278000000864 29000000.021000031382 27870000.014999989420 3959942.957999945153 60422.202876281 2024-04-22T04:52:08.510629+00:00 19994330.272999998182 28999999.950999978930 27869999.956999991089 3964706.012000083923 60422.202887756 2024-04-22T04:52:09.502132+00:00 19994330.277000069618 29000000.013000071049 27869999.948000010103 3955855.006999969017 60422.202899410 2024-04-22T04:52:10.509011+00:00 19994330.278999920934 28999999.992999911308 27870000.028999980539 3955793.067999958992 60422.202910886 2024-04-22T04:52:11.500515+00:00 19994330.274999979883 29000000.006000038236 27870000.012000020593 3955839.004000068177 60422.202922539 2024-04-22T04:52:12.507394+00:00 19994330.272999998182 28999999.986999988556 27870000.024999979883 3960143.912999988068 60422.202934015 2024-04-22T04:52:13.498896+00:00 19994330.277000069618 29000000.003999948502 27869999.986000001431 3955680.023999928962 60422.202945674 2024-04-22T04:52:14.506272+00:00 19994330.276999950409 29000000.013000011444 27869999.960000038147 3961330.029000043869 60422.202957144 2024-04-22T04:52:15.497280+00:00 19994330.276000019163 29000000.002000089735 27869999.986999988556 3960391.008000016212 60422.202968804 2024-04-22T04:52:16.504655+00:00 19994330.276000019163 28999999.949000000954 27870000.032999988645 3960668.006999969017 60422.202980458 2024-04-22T04:52:17.511534+00:00 19994330.276999950409 29000000.041000008583 27869999.983000040054 3957199.958000063896 60422.202991934 2024-04-22T04:52:18.503037+00:00 19994330.272999998182 29000000.003999948502 27870000.041999939829 3960633.042999982834 60422.203003587 2024-04-22T04:52:19.509916+00:00 19994330.277000069618 28999999.977000001818 27869999.980000019073 3956962.987999916077 60422.203015063 2024-04-22T04:52:20.501420+00:00 19994330.273999929428 29000000.039999961853 27870000.016999959946 3957052.076000093948 60422.203026717 2024-04-22T04:52:21.508299+00:00 19994330.281000021845 29000000.003000020981 27869999.962000008672 3960816.848999977112 60422.203038192 2024-04-22T04:52:22.499802+00:00 19994330.274999979883 28999999.981000069529 27869999.994000080973 3960120.061999917030 60422.203049846 2024-04-22T04:52:23.506681+00:00 19994330.272999998182 28999999.988999959081 27870000.018999930471 3964938.022000073921 60422.203061322 2024-04-22T04:52:24.498184+00:00 19994330.276000019163 28999999.995000001043 27870000.044000029564 3960533.986999989022 60422.203072981 2024-04-22T04:52:25.505560+00:00 19994330.277000069618 29000000.036000009626 27869999.978000041097 3959670.985000013839 60422.203084451 2024-04-22T04:52:26.496567+00:00 19994330.276999950409 28999999.952000018209 27870000.010999921709 3956450.889999986161 60422.203096110 2024-04-22T04:52:27.503942+00:00 19994330.276000019163 28999999.070999979973 27869999.958999991417 3956035.189999938011 60422.203107764 2024-04-22T04:52:28.510821+00:00 19994330.276000019163 28999999.950999978930 27870000.022000070661 3957068.917000054847 60422.203119240 2024-04-22T04:52:29.502324+00:00 19994330.275999899954 29000000.006000000983 27869999.965999960899 3958406.036000012886 60422.203130899 2024-04-22T04:52:30.509699+00:00 19994330.277000069618 29000000.010999999940 27870000.024000048637 3958823.993999958038 60422.203142369 2024-04-22T04:52:31.500707+00:00 19994330.272999998182 28999999.981999989599 27870000.002999901772 3957420.953000069130 60422.203154029 2024-04-22T04:52:32.508082+00:00 19994330.276999950409 29000000.022999998182 27870000.004000071436 3958804.967999935150 60422.203165505 2024-04-22T04:52:33.499585+00:00 19994330.278999999166 29000000.021000001580 27870000.016999959946 3962581.052000045776 60422.203177158 2024-04-22T04:52:34.506464+00:00 19994330.274000000209 28999999.964999999851 27869999.991999980062 3965435.009999989998 60422.203188634 2024-04-22T04:52:35.497968+00:00 19994330.276999998838 29000000.011000011116 27870000.022999998182 3958439.993000030983 60422.203200288 2024-04-22T04:52:36.504847+00:00 19994330.272999998182 28999999.983000010252 27869999.967000011355 3958050.060999989975 60422.203211763 2024-04-22T04:52:37.496350+00:00 19994330.278999999166 28999999.990999970585 27870000.022000070661 3959864.959999918938 60422.203223417 2024-04-22T04:52:38.503229+00:00 19994330.273999989033 29000000.020000040531 27869999.973999999464 3957136.997000098228 60422.203235076 2024-04-22T04:52:39.510604+00:00 19994330.277000010014 29000000.000999990851 27869999.949999999255 3959671.995000004768 60422.203246546 2024-04-22T04:52:40.501612+00:00 19994330.277000010014 28999999.978999968618 27870000.102000001818 3960966.913999915123 60422.203258206 2024-04-22T04:52:41.508987+00:00 19994330.272999968380 29000000.022999998182 27869999.969000011683 3961393.217000008095 60422.203269681 2024-04-22T04:52:42.500490+00:00 19994330.275000009686 28999999.986999988556 27869999.988999988884 3957106.825999975204 60422.203281336 2024-04-22T04:52:43.507369+00:00 19994330.277000010014 28999999.999000009149 27869999.977999988943 3955671.928000092972 60422.203292811 2024-04-22T04:52:44.498872+00:00 19994330.280999988317 29000000.032000008970 27870000.057000011206 3960209.053999900818 60422.203304465 2024-04-22T04:52:45.505751+00:00 19994330.275000009686 28999999.995000001043 27870000.011000011116 3956428.072000027169 60422.203315941 2024-04-22T04:52:46.497255+00:00 19994330.272000011057 28999999.973999980837 27869999.967000011355 3960490.035000085831 60422.203327600 2024-04-22T04:52:47.504630+00:00 19994330.278000000864 29000000.010999981314 27869999.987999979407 3955832.984999895096 60422.203339254 2024-04-22T04:52:48.511509+00:00 19994330.277000010014 29000000.010000109673 27869999.995000001043 3962229.970000029076 60422.203350729 2024-04-22T04:52:49.503012+00:00 19994330.272999998182 28999999.970999959856 27869999.981000009924 3959314.996000051033 60422.203362383 2024-04-22T04:52:50.509891+00:00 19994330.278000000864 29000000.047999981791 27870000.055999990553 3958106.988999962807 60422.203373859 2024-04-22T04:52:51.501395+00:00 19994330.278000000864 28999999.977000001818 27869999.959999978542 3957056.904000043869 60422.203385512 2024-04-22T04:52:52.508274+00:00 19994330.272000011057 28999999.978000041097 27869999.985000010580 3959338.111999989022 60422.203396988 2024-04-22T04:52:53.499777+00:00 19994330.276999950409 29000000.019999980927 27870000.025000039488 3960466.941999911796 60422.203408647 2024-04-22T04:52:54.507152+00:00 19994330.275000039488 28999999.983999971300 27869999.998999949545 3959645.994000076782 60422.203420117 2024-04-22T04:52:55.498160+00:00 19994330.278999980539 29000000.009000059217 27870000.008000019938 3961906.062000035774 60422.203431777 2024-04-22T04:52:56.505535+00:00 19994330.274999979883 29000000.009999990463 27869999.970000028610 3961236.021999999881 60422.203443247 2024-04-22T04:52:57.496542+00:00 19994330.275000039488 28999999.977999929339 27869999.986999988556 3959983.941999998875 60422.203454907 2024-04-22T04:52:58.503917+00:00 19994330.278999980539 29000000.004000071436 27870000.054000020027 3956813.039000000805 60422.203466560 2024-04-22T04:52:59.510796+00:00 19994330.271999958903 29000000.024999979883 27870000.003000020981 3957044.895000000950 60422.203478036 2024-04-22T04:53:00.502300+00:00 19994330.274000048637 28999999.993000030518 27869999.966999888420 3959427.989999997895 60422.203489690 2024-04-22T04:53:01.509179+00:00 19994330.278000000864 28999999.955999970436 27870000.029000040144 3957022.107000000775 60422.203501165 2024-04-22T04:53:02.500682+00:00 19994330.279999971390 29000000.070999979973 27870000.000000000000 3956167.962000001222 60422.203512819 2024-04-22T04:53:03.507561+00:00 19994330.274000048637 28999999.944000009447 27869999.916000008583 3960921.014999996871 60422.203524295 2024-04-22T04:53:04.499064+00:00 19994330.273999929428 29000000.003000020981 27870000.055999990553 3960771.994000003207 60422.203535948 2024-04-22T04:53:05.505943+00:00 19994330.278000000864 29000000.016000028700 27870000.021000031382 3960636.066000000108 60422.203547424 2024-04-22T04:53:06.497446+00:00 19994330.274000048637 28999999.980000000447 27870000.028999920934 3955650.997999995947 60422.203559078 2024-04-22T04:53:07.504326+00:00 19994330.274999979883 29000000.006000000983 27869999.950000051409 3957409.935000001919 60422.203570738 2024-04-22T04:53:08.511701+00:00 19994330.277000069618 28999999.969000000507 27870000.006999969482 3956636.975000001024 60422.203582207 2024-04-22T04:53:09.502708+00:00 19994330.276999950409 29000000.055999990553 27869999.991999980062 3958578.039999999106 60422.203593867 2024-04-22T04:53:10.510083+00:00 19994330.276000019163 28999999.993000000715 27870000.007000088692 3956559.021999999881 60422.203605343 2024-04-22T04:53:11.501587+00:00 19994330.274999979883 28999999.988000009209 27870000.059000018984 3963608.994999996852 60422.203616996 2024-04-22T04:53:12.508466+00:00 19994330.274999979883 28999999.991999980062 27869999.928999900818 3960777.991000004113 60422.203628472 2024-04-22T04:53:13.499969+00:00 19994330.280000090599 29000000.015000019222 27870000.034000039101 3963444.064999998081 60422.203640126 2024-04-22T04:53:14.506848+00:00 19994330.275999899954 29000000.019999980927 27870000.006000038236 3960997.869000003207 60422.203651601 2024-04-22T04:53:15.498351+00:00 19994330.276000019163 28999999.956000030041 27869999.936999920756 3962730.113000005018 60422.203663255 2024-04-22T04:53:16.505231+00:00 19994330.274000048637 29000000.008999999613 27870000.094999998808 3957527.973999992013 60422.203674731 2024-04-22T04:53:17.496734+00:00 19994330.276000019163 29000000.015999969095 27869999.993000000715 3959484.039000004996 60422.203686390 2024-04-22T04:53:18.504109+00:00 19994330.274999979883 28999999.997000038624 27869999.938999999315 3959419.950999990106 60422.203698044 2024-04-22T04:53:19.510988+00:00 19994330.278000000864 29000000.053999960423 27870000.033999990672 3962411.028999999166 60422.203709519 2024-04-22T04:53:20.502491+00:00 19994330.278999920934 28999999.970000028610 27869999.990000009537 3964337.973000004888 60422.203721173 2024-04-22T04:53:21.509370+00:00 19994330.272000070661 28999999.962000008672 27869999.967000011355 3959397.011000006925 60422.203732649 2024-04-22T04:53:22.500874+00:00 19994330.272999998182 28999999.994999948889 27870000.043999999762 3962650.892999991775 60422.203744309 2024-04-22T04:53:23.508249+00:00 19994330.278999920934 29000000.025000039488 27869999.977000001818 3957782.070000008214 60422.203755778 2024-04-22T04:53:24.499256+00:00 19994330.280000090599 29000000.015999969095 27869999.959999978542 3961877.017999991775 60422.203767438 2024-04-22T04:53:25.506631+00:00 19994330.271999958903 28999999.980000019073 27870000.047000020742 3959699.946999996901 60422.203778908 2024-04-22T04:53:26.497639+00:00 19994330.276999950409 28999999.993000030518 27870000.000999990851 3962483.991000012029 60422.203790567 2024-04-22T04:53:27.505014+00:00 19994330.274999998510 28999999.995999928564 27869999.995000001043 3960347.135999992024 60422.203802043 2024-04-22T04:53:28.496517+00:00 19994330.275000009686 28999999.989000078291 27869999.966000020504 3958814.894999995828 60422.203813697 2024-04-22T04:53:29.503396+00:00 19994330.275999989361 29000000.008999940008 27870000.022999998182 3960179.105000004172 60422.203825356 2024-04-22T04:53:30.510771+00:00 19994330.277000010014 28999999.993000030518 27869999.986000001431 3963113.881999998819 60422.203836826 2024-04-22T04:53:31.501778+00:00 19994330.278000000864 29000000.000999931246 27870000.028000000864 3961820.025999993086 60422.203848486 2024-04-22T04:53:32.509154+00:00 19994330.276999998838 29000000.009000059217 27870000.018000010401 3959243.931000024080 60422.203859956 2024-04-22T04:53:33.500161+00:00 19994330.272000011057 29000000.018999930471 27870000.006999969482 3959502.076999992132 60422.203871615 2024-04-22T04:53:34.507537+00:00 19994330.275999989361 29000000.029000040144 27870000.032999988645 3954837.092999995220 60422.203883085 2024-04-22T04:53:35.498543+00:00 19994330.275999989361 28999999.945000048727 27869999.914000030607 3955601.814000010025 60422.203894745 2024-04-22T04:53:36.505919+00:00 19994330.275999989361 29000000.037999991328 27870000.061999920756 3955734.167999982834 60422.203906214 2024-04-22T04:53:37.496925+00:00 19994330.278000000864 29000000.016999959946 27869999.958000060171 3956749.874000012875 60422.203917874 2024-04-22T04:53:38.504301+00:00 19994330.276000019163 28999999.957000020891 27870000.026000019163 3959714.044000000227 60422.203929528 2024-04-22T04:53:39.511180+00:00 19994330.275000009686 28999999.991999980062 27869999.944000009447 3960222.046999990940 60422.203941003 2024-04-22T04:53:40.502684+00:00 19994330.277000010014 29000000.014000058174 27869999.991999980062 3961411.897000014782 60422.203952657 2024-04-22T04:53:41.509563+00:00 19994330.275999959558 28999999.984999898821 27870000.028999920934 3961366.071999996901 60422.203964133 2024-04-22T04:53:42.501066+00:00 19994330.276000019163 29000000.007000088692 27869999.977000001818 3956299.979999988806 60422.203975786 2024-04-22T04:53:43.507945+00:00 19994330.278000000864 28999999.991000000387 27870000.058000091463 3957190.013000010978 60422.203987262 2024-04-22T04:53:44.499448+00:00 19994330.272999998182 28999999.982000008225 27869999.937999960035 3955459.025999993086 60422.203998921 2024-04-22T04:53:45.506823+00:00 19994330.273999989033 29000000.031999990344 27869999.973000049591 3956469.937000005972 60422.204010392 2024-04-22T04:53:46.497831+00:00 19994330.278999980539 28999999.977000001818 27870000.026999950409 3958375.997999995947 60422.204022051 2024-04-22T04:53:47.505206+00:00 19994330.273999989033 29000000.043999999762 27870000.049999948591 3958294.056999980938 60422.204033521 2024-04-22T04:53:48.496213+00:00 19994330.276000019163 28999999.981999989599 27869999.993000030518 3959852.008000016212 60422.204045180 2024-04-22T04:53:49.503588+00:00 19994330.278999980539 28999999.990000009537 27869999.999000068754 3959047.893999993801 60422.204056834 2024-04-22T04:53:50.510467+00:00 19994330.277000010014 28999999.997999999672 27870000.041999939829 3963147.073000013828 60422.204068310 2024-04-22T04:53:51.501970+00:00 19994330.269999980927 29000000.033000018448 27870000.008000019938 3956091.983999996912 60422.204079963 2024-04-22T04:53:52.508849+00:00 19994330.278000000864 29000000.002999961376 27869999.955000039190 3956522.013999999035 60422.204091439 2024-04-22T04:53:53.500353+00:00 19994330.276000019163 28999999.953000009060 27869999.980999950320 3961014.974999994040 60422.204103093 2024-04-22T04:53:54.507232+00:00 19994330.276999950409 29000000.035000029951 27869999.990000009537 3961944.032000004780 60422.204114568 2024-04-22T04:53:55.498735+00:00 19994330.276000019163 28999999.979999959469 27869999.997000001371 3967538.940999985207 60422.204126223 2024-04-22T04:53:56.505615+00:00 19994330.277000069618 29000000.017000019550 27870000.044999990612 3961725.166000009049 60422.204137698 2024-04-22T04:53:57.497118+00:00 19994330.273999929428 29000000.000999990851 27869999.956000000238 3959329.784000008833 60422.204149358 2024-04-22T04:53:58.504493+00:00 19994330.274000048637 28999999.957000020891 27870000.006000008434 3960943.993999987841 60422.204160828 2024-04-22T04:53:59.495500+00:00 19994330.276999950409 29000000.040000021458 27870000.013999998569 3959256.101000010967 60422.204172487 2024-04-22T04:54:00.502874+00:00 19994330.278000000864 28999999.977999988943 27870000.011999990791 3959804.049999982119 60422.204184141 2024-04-22T04:54:01.509754+00:00 19994330.277000069618 28999999.999999940395 27869999.974000010639 3966395.968000025023 60422.204195616 2024-04-22T04:54:02.501258+00:00 19994330.272999998182 29000000.010000109673 27869999.979999989271 3961109.085999995004 60422.204207270 2024-04-22T04:54:03.508137+00:00 19994330.276000019163 29000000.015999909490 27870000.080000009388 3957839.837999999989 60422.204218746 2024-04-22T04:54:04.499640+00:00 19994330.276999950409 28999999.968000050634 27870000.036000009626 3960395.027999997139 60422.204230400 2024-04-22T04:54:05.506519+00:00 19994330.274999979883 29000000.037999991328 27869999.934999998659 3965036.133000016212 60422.204241875 2024-04-22T04:54:06.498022+00:00 19994330.279999971390 28999999.947999950498 27869999.957999940962 3961249.975999950897 60422.204253529 2024-04-22T04:54:07.504902+00:00 19994330.274000048637 29000000.055999990553 27870000.090000029653 3963152.929000020027 60422.204265005 2024-04-22T04:54:08.496404+00:00 19994330.272999998182 28999999.969000101089 27869999.950999978930 3961119.049000024796 60422.204276659 2024-04-22T04:54:09.503284+00:00 19994330.276999950409 28999999.997999910265 27869999.958000000566 3953513.930000007153 60422.204288134 2024-04-22T04:54:10.494787+00:00 19994330.277000069618 29000000.004999998957 27870000.029000040144 3959427.072999954224 60422.204299794 2024-04-22T04:54:11.502164+00:00 19994330.278999920934 29000000.002000089735 27869999.960999969393 3963108.938000022899 60422.204311447 2024-04-22T04:54:12.509041+00:00 19994330.275000099093 29000000.048999909312 27870000.050999999046 3958803.969999969006 60422.204322923 2024-04-22T04:54:13.500545+00:00 19994330.273999929428 28999999.919000029564 27869999.977000001818 3954538.046000003815 60422.204334577 2024-04-22T04:54:14.507424+00:00 19994330.277000069618 29000000.031000021845 27870000.000000000000 3958162.069000006188 60422.204346052 2024-04-22T04:54:15.498926+00:00 19994330.273999929428 28999999.995000001043 27869999.990000009537 3963774.001000047196 60422.204357712 2024-04-22T04:54:16.506302+00:00 19994330.276000019163 29000000.016000028700 27870000.031999949366 3959606.011999965180 60422.204369182 2024-04-22T04:54:17.497310+00:00 19994330.276999950409 29000000.025999899954 27869999.946000099182 3961507.806999980938 60422.204380841 2024-04-22T04:54:18.504685+00:00 19994330.278000000864 28999999.951000090688 27870000.013000011444 3960540.125000000000 60422.204392311 2024-04-22T04:54:19.495692+00:00 19994330.277000069618 29000000.036000009626 27870000.040999889374 3962607.084000051022 60422.204403971 2024-04-22T04:54:20.503067+00:00 19994330.274000000209 28999999.999000001699 27869999.981000069529 3959384.830999969970 60422.204415624 2024-04-22T04:54:21.509946+00:00 19994330.274999998510 29000000.004000000656 27870000.031999949366 3961909.991999983788 60422.204427100 2024-04-22T04:54:22.501449+00:00 19994330.278000000864 28999999.964000001550 27869999.978000041097 3962293.046000003815 60422.204438754 2024-04-22T04:54:23.508329+00:00 19994330.276000000536 29000000.025999989361 27870000.021999958903 3962316.055999993812 60422.204450230 2024-04-22T04:54:24.499832+00:00 19994330.275999989361 28999999.965999990702 27869999.971999999136 3959827.930000007153 60422.204461889 2024-04-22T04:54:25.507206+00:00 19994330.275000009686 29000000.047000020742 27870000.000000000000 3961659.080000042915 60422.204473359 2024-04-22T04:54:26.498214+00:00 19994330.273999989033 28999999.981999989599 27870000.012000080198 3963430.947999954224 60422.204485018 2024-04-22T04:54:27.505590+00:00 19994330.276000019163 28999999.969000011683 27869999.959999918938 3959046.949000000954 60422.204496488 2024-04-22T04:54:28.496597+00:00 19994330.278000000864 29000000.028000000864 27870000.009999990463 3963021.055000007153 60422.204508148 2024-04-22T04:54:29.503971+00:00 19994330.278999980539 29000000.019999980927 27870000.011000040919 3958487.059000014793 60422.204519618 2024-04-22T04:54:30.494979+00:00 19994330.272999998182 28999999.943000018597 27869999.990000009537 3959007.922999978065 60422.204531278 2024-04-22T04:54:31.502354+00:00 19994330.275999989361 29000000.025999959558 27870000.032999988645 3961994.067000031006 60422.204542937 2024-04-22T04:54:32.509729+00:00 19994330.274000018835 29000000.015000049025 27869999.973999980837 3962164.982999979984 60422.204554407 2024-04-22T04:54:33.500737+00:00 19994330.277000010014 28999999.998999949545 27869999.995999999344 3962822.883000016212 60422.204566066 2024-04-22T04:54:34.508112+00:00 19994330.272999998182 29000000.028000060469 27870000.034000001848 3962707.101000010967 60422.204577542 2024-04-22T04:54:35.499615+00:00 19994330.278000000864 28999999.993999961764 27870000.017000000924 3957676.976999998093 60422.204589196 2024-04-22T04:54:36.506494+00:00 19994330.278000000864 28999999.952000018209 27869999.966999989003 3965129.042999982834 60422.204600671 2024-04-22T04:54:37.497997+00:00 19994330.273999989033 28999999.980000019073 27870000.002999991179 3965611.959999979008 60422.204612325 2024-04-22T04:54:38.504877+00:00 19994330.276000019163 29000000.043999969959 27869999.942000001669 3964088.979000031948 60422.204623801 2024-04-22T04:54:39.496381+00:00 19994330.273999989033 29000000.013000011444 27870000.041000008583 3956908.985000013839 60422.204635454 2024-04-22T04:54:40.503259+00:00 19994330.279999971390 28999999.980000019073 27870000.011000011116 3962280.125000000000 60422.204646930 2024-04-22T04:54:41.494762+00:00 19994330.277000010014 29000000.008000019938 27870000.006999999285 3960209.877999960911 60422.204658589 2024-04-22T04:54:42.502137+00:00 19994330.274999979883 28999999.978999968618 27869999.982000019401 3966083.087000011932 60422.204670243 2024-04-22T04:54:43.509017+00:00 19994330.275000039488 29000000.044000029564 27870000.023999989033 3964875.929000020027 60422.204681719 2024-04-22T04:54:44.500520+00:00 19994330.273999989033 28999999.978999968618 27870000.004000011832 3965146.051999986172 60422.204693373 2024-04-22T04:54:45.507399+00:00 19994330.277000010014 29000000.016999959946 27869999.977000001818 3957985.037999988068 60422.204704848 2024-04-22T04:54:46.498902+00:00 19994330.277999941260 28999999.990000009537 27869999.941999968141 3963239.959999979008 60422.204716502 2024-04-22T04:54:47.505781+00:00 19994330.279000040144 28999999.968999978155 27870000.022000011057 3964088.973000050057 60422.204727978 2024-04-22T04:54:48.497284+00:00 19994330.271999958903 29000000.022000070661 27870000.032999988645 3959781.048999965191 60422.204739632 2024-04-22T04:54:49.504164+00:00 19994330.276000019163 28999999.982999920845 27870000.027000010014 3960894.934000014793 60422.204751107 2024-04-22T04:54:50.495667+00:00 19994330.274999979883 29000000.024000048637 27870000.008000019938 3961404.069000006188 60422.204762767 2024-04-22T04:54:51.503042+00:00 19994330.276000019163 28999999.975000020117 27869999.988999959081 3958944.920000017155 60422.204774420 2024-04-22T04:54:52.509921+00:00 19994330.275000099093 28999999.992999911308 27870000.011000040919 3955813.000000000000 60422.204785890 2024-04-22T04:54:53.500929+00:00 19994330.279999971390 29000000.042000059038 27869999.985999941826 3963384.032999991905 60422.204797550 2024-04-22T04:54:54.508304+00:00 19994330.273999929428 28999999.939000010490 27869999.984000090510 3959082.958000003826 60422.204809025 2024-04-22T04:54:55.499807+00:00 19994330.275000099093 29000000.065999981016 27870000.007999900728 3958150.990999997128 60422.204820680 2024-04-22T04:54:56.506686+00:00 19994330.274999979883 28999999.958999991417 27869999.992000099272 3957298.151999949943 60422.204832155 2024-04-22T04:54:57.498189+00:00 19994330.276000019163 29000000.013000000268 27870000.008999940008 3957518.907000004780 60422.204843809 2024-04-22T04:54:58.505068+00:00 19994330.280999898911 29000000.006000000983 27870000.000000000000 3959716.985000013839 60422.204855285 2024-04-22T04:54:59.496572+00:00 19994330.274000048637 28999999.975999999791 27870000.003999948502 3957474.933000028133 60422.204866944 2024-04-22T04:55:00.503947+00:00 19994330.278000000864 29000000.005000010133 27869999.991000059992 3961230.078000009060 60422.204878414 2024-04-22T04:55:01.494954+00:00 19994330.272999998182 28999999.982999999076 27869999.965999960899 3956599.960999966133 60422.204890068 2024-04-22T04:55:02.501833+00:00 19994330.279999971390 29000000.025999989361 27870000.068000078201 3957078.051999986172 60422.204901727 2024-04-22T04:55:03.509209+00:00 19994330.272999998182 29000000.036000009626 27869999.983999971300 3956494.022000014782 60422.204913197 2024-04-22T04:55:04.500216+00:00 19994330.274999979883 28999999.949000000954 27870000.000000000000 3956249.070999979973 60422.204924856 2024-04-22T04:55:05.507591+00:00 19994330.279000040144 29000000.041000008583 27869999.986999988556 3961675.890000044834 60422.204936326 2024-04-22T04:55:06.498598+00:00 19994330.269999980927 28999999.964999970049 27869999.996000051498 3964124.992999970913 60422.204947986 2024-04-22T04:55:07.505973+00:00 19994330.278000000864 29000000.012000020593 27869999.972999930382 3959730.997000039089 60422.204959456 2024-04-22T04:55:08.496981+00:00 19994330.277000069618 29000000.018000010401 27870000.042000059038 3960564.065999985207 60422.204971115 2024-04-22T04:55:09.504356+00:00 19994330.274999979883 28999999.973999980837 27869999.992999911308 3962398.946999967098 60422.204982585 2024-04-22T04:55:10.495363+00:00 19994330.279999971390 28999999.996999979019 27870000.038000110537 3965204.052000045776 60422.204994245 2024-04-22T04:55:11.502738+00:00 19994330.271999958903 28999999.999000009149 27869999.938999891281 3962043.996999979019 60422.205005720 2024-04-22T04:55:12.494241+00:00 19994330.277000069618 29000000.021000031382 27870000.006999999285 3961303.988000034820 60422.205017374 2024-04-22T04:55:13.501120+00:00 19994330.274999979883 28999999.986000001431 27870000.008999999613 3959429.991999983788 60422.205029034 2024-04-22T04:55:14.508497+00:00 19994330.274999998510 29000000.023999989033 27870000.018000010401 3961914.968999981880 60422.205040503 2024-04-22T04:55:15.499503+00:00 19994330.280000001192 28999999.965000029653 27869999.973999988288 3960653.947000027169 60422.205052163 2024-04-22T04:55:16.506878+00:00 19994330.272999998182 29000000.000000000000 27870000.011999990791 3958953.084999918938 60422.205063639 2024-04-22T04:55:17.498381+00:00 19994330.278000000864 28999999.985999941826 27869999.983000010252 3960408.093000053894 60422.205075292 2024-04-22T04:55:18.505261+00:00 19994330.272999998182 29000000.003000020981 27870000.000999990851 3959001.858000040054 60422.205086768 2024-04-22T04:55:19.496764+00:00 19994330.276999998838 29000000.039999961853 27870000.062000010163 3961724.008999944199 60422.205098422 2024-04-22T04:55:20.503642+00:00 19994330.278000008315 28999999.994000080973 27869999.956000030041 3961589.001000047196 60422.205109898 2024-04-22T04:55:21.495147+00:00 19994330.273999989033 29000000.001999970526 27870000.052999969572 3961580.906000018120 60422.205121557 2024-04-22T04:55:22.502521+00:00 19994330.277000010014 29000000.000999931246 27869999.953000009060 3964873.077999948990 60422.205133211 2024-04-22T04:55:23.509400+00:00 19994330.277000010014 28999999.985000010580 27869999.987999979407 3953922.968999981880 60422.205144687 2024-04-22T04:55:24.500904+00:00 19994330.274999979883 28999999.989000078291 27870000.020000040531 3956708.009999989998 60422.205156340 2024-04-22T04:55:25.507783+00:00 19994330.274000018835 29000000.041000008583 27870000.002999961376 3955654.009999989998 60422.205167816 2024-04-22T04:55:26.499286+00:00 19994330.276999980211 28999999.968999978155 27869999.971000019461 3955071.057000041008 60422.205179470 2024-04-22T04:55:27.506165+00:00 19994330.280000030994 28999999.987999919802 27870000.028000000864 3962298.970999956131 60422.205190945 2024-04-22T04:55:28.497669+00:00 19994330.273999989033 29000000.041000008583 27869999.959999978542 3962757.016000031959 60422.205202605 2024-04-22T04:55:29.505044+00:00 19994330.273999989033 28999999.953999999911 27870000.028000000864 3954831.996000051033 60422.205214075 2024-04-22T04:55:30.496051+00:00 19994330.274999979883 29000000.001000050455 27869999.986000061035 3961033.972000002861 60422.205225734 2024-04-22T04:55:31.503426+00:00 19994330.274000048637 29000000.018000010401 27870000.008000019938 3959221.000999927986 60422.205237210 2024-04-22T04:55:32.494929+00:00 19994330.278999980539 28999999.980999950320 27869999.993999961764 3960585.070000051986 60422.205248863 2024-04-22T04:55:33.501808+00:00 19994330.278999980539 29000000.011000040919 27870000.003000020981 3963806.925999999046 60422.205260517 2024-04-22T04:55:34.508688+00:00 19994330.276000019163 29000000.010000001639 27869999.993999961764 3959195.148999928962 60422.205271993 2024-04-22T04:55:35.500191+00:00 19994330.272999998182 28999999.985999990255 27869999.973999980837 3954966.818000078201 60422.205283653 2024-04-22T04:55:36.507566+00:00 19994330.273999989033 28999999.975000008941 27870000.019000049680 3958438.071999907028 60422.205295122 2024-04-22T04:55:37.498573+00:00 19994330.278000000864 29000000.057999998331 27869999.971999999136 3959394.921000003815 60422.205306782 2024-04-22T04:55:38.505948+00:00 19994330.277000010014 28999999.978999998420 27870000.059000018984 3960884.108000040054 60422.205318258 2024-04-22T04:55:39.497452+00:00 19994330.277000010014 29000000.007999990135 27869999.975999951363 3958657.894999980927 60422.205329911 2024-04-22T04:55:40.504331+00:00 19994330.275999959558 29000000.008999999613 27870000.069000009447 3959013.166000009049 60422.205341387 2024-04-22T04:55:41.495834+00:00 19994330.274999979883 29000000.018999990076 27869999.942000031471 3960395.914999961853 60422.205353046 2024-04-22T04:55:42.503209+00:00 19994330.275000099093 28999999.977000031620 27870000.037999991328 3959972.027000070084 60422.205364516 2024-04-22T04:55:43.494217+00:00 19994330.275999899954 28999999.995000001043 27869999.978000041097 3963003.975000023842 60422.205376176 2024-04-22T04:55:44.501592+00:00 19994330.276000019163 28999999.995000001043 27870000.024999979883 3962465.929000020027 60422.205387830 2024-04-22T04:55:45.508471+00:00 19994330.279999971390 28999999.992999970913 27869999.913999918848 3957387.041999936104 60422.205399305 2024-04-22T04:55:46.499974+00:00 19994330.272999998182 28999999.985000010580 27870000.011000040919 3958813.009999989998 60422.205410959 2024-04-22T04:55:47.506853+00:00 19994330.274000048637 29000000.006999969482 27870000.028000000864 3958212.050999999046 60422.205422435 2024-04-22T04:55:48.498356+00:00 19994330.276999950409 29000000.026000019163 27869999.991999980062 3962068.917000054847 60422.205434094 2024-04-22T04:55:49.505731+00:00 19994330.276000019163 28999999.985000010580 27870000.007000088692 3960870.965999960899 60422.205445564 2024-04-22T04:55:50.496739+00:00 19994330.274999979883 29000000.010999981314 27869999.995999999344 3959555.082999945153 60422.205457224 2024-04-22T04:55:51.504114+00:00 19994330.278000000864 29000000.005999978632 27869999.958000000566 3960151.042000054847 60422.205468694 2024-04-22T04:55:52.495121+00:00 19994330.278000000864 28999999.997999969870 27870000.063000001013 3960958.008000016212 60422.205480353 2024-04-22T04:55:53.502497+00:00 19994330.272000070661 29000000.006000038236 27870000.000999998301 3961405.958999990951 60422.205491823 2024-04-22T04:55:54.493503+00:00 19994330.276000019163 29000000.006000038236 27869999.972999989986 3958569.036999940872 60422.205503482 2024-04-22T04:55:55.500879+00:00 19994330.278000000864 28999999.967000011355 27870000.038000021130 3956658.982000112999 60422.205515142 2024-04-22T04:55:56.508254+00:00 19994330.275999899954 29000000.014999989420 27869999.940999981016 3958790.016999959946 60422.205526612 2024-04-22T04:55:57.499261+00:00 19994330.277000069618 28999999.996999979019 27869999.983000010252 3960917.829999924172 60422.205538271 2024-04-22T04:55:58.506636+00:00 19994330.276000019163 29000000.011999960989 27870000.109000001103 3960443.150000094902 60422.205549741 2024-04-22T04:55:59.497644+00:00 19994330.272999998182 28999999.991999980062 27869999.917000029236 3958104.027999997139 60422.205561401 2024-04-22T04:56:00.505019+00:00 19994330.276999950409 28999999.998000029474 27869999.996999979019 3959240.914999961853 60422.205572871 2024-04-22T04:56:01.496026+00:00 19994330.276999950409 29000000.017000079155 27870000.018000010401 3959247.978999971878 60422.205584530 2024-04-22T04:56:02.503400+00:00 19994330.277000069618 28999999.977999929339 27870000.004999998957 3961194.016000031959 60422.205596006 2024-04-22T04:56:03.494904+00:00 19994330.276999950409 29000000.011999960989 27870000.041999999434 3959148.953999996185 60422.205607660 2024-04-22T04:56:04.501783+00:00 19994330.272999998182 28999999.993000030518 27869999.953000009060 3957108.940999985207 60422.205619135 2024-04-22T04:56:05.493287+00:00 19994330.276000019163 29000000.004999998957 27869999.985000010580 3956000.144000052940 60422.205630795 2024-04-22T04:56:06.500661+00:00 19994330.276000019163 28999999.957000020891 27869999.974999960512 3962313.998999952804 60422.205642448 2024-04-22T04:56:07.507540+00:00 19994330.276999950409 29000000.039000030607 27870000.040000021458 3960747.027000070084 60422.205653918 2024-04-22T04:56:08.498548+00:00 19994330.278999999166 28999999.988000039011 27870000.062000039965 3964285.013999938965 60422.205665578 2024-04-22T04:56:09.505924+00:00 19994330.271999999881 28999999.980999950320 27869999.923999909312 3960808.932000041008 60422.205677053 2024-04-22T04:56:10.497427+00:00 19994330.276999998838 29000000.008999940008 27870000.030000090599 3961688.069999932777 60422.205688708 2024-04-22T04:56:11.504306+00:00 19994330.274000000209 29000000.028000000864 27870000.014999989420 3957055.958999990951 60422.205700183 2024-04-22T04:56:12.495809+00:00 19994330.276999998838 28999999.980999998748 27869999.991999980062 3958172.004000068177 60422.205711843 2024-04-22T04:56:13.503184+00:00 19994330.276999998838 29000000.013999998569 27869999.977000001818 3960295.941999911796 60422.205723313 2024-04-22T04:56:14.494191+00:00 19994330.278000008315 29000000.000999998301 27870000.067000031471 3957124.161000012886 60422.205734972 2024-04-22T04:56:15.501567+00:00 19994330.276999980211 28999999.992000009865 27869999.949000000954 3959254.803000092972 60422.205746442 2024-04-22T04:56:16.492574+00:00 19994330.270000010729 28999999.982999980450 27869999.969999909401 3966051.151999949943 60422.205758101 2024-04-22T04:56:17.499949+00:00 19994330.275999989361 28999999.999000009149 27869999.995000001043 3961547.014000058174 60422.205769761 2024-04-22T04:56:18.507324+00:00 19994330.277000010014 29000000.013000011444 27870000.054000020027 3960093.947999954224 60422.205781231 2024-04-22T04:56:19.498331+00:00 19994330.277000010014 29000000.000999961048 27870000.004999998957 3962230.934000014793 60422.205792890 2024-04-22T04:56:20.505706+00:00 19994330.277000010014 29000000.003000020981 27869999.983000040054 3957384.038999915123 60422.205804360 2024-04-22T04:56:21.496714+00:00 19994330.276999950409 28999999.994000021368 27869999.985999941826 3963648.962000011932 60422.205816019 2024-04-22T04:56:22.504089+00:00 19994330.274000048637 28999999.994000021368 27870000.027000069618 3958764.035000085831 60422.205827489 2024-04-22T04:56:23.495096+00:00 19994330.273999989033 28999999.997999969870 27869999.944999929518 3959237.902999997139 60422.205839149 2024-04-22T04:56:24.502471+00:00 19994330.277000010014 29000000.012000020593 27870000.030000090599 3960006.128999948967 60422.205850619 2024-04-22T04:56:25.493480+00:00 19994330.278999980539 29000000.000999990851 27869999.980999950320 3961639.904999970924 60422.205862278 2024-04-22T04:56:26.500854+00:00 19994330.277000010014 29000000.004999998957 27870000.052000049502 3957915.027000070084 60422.205873938 2024-04-22T04:56:27.508229+00:00 19994330.272000011057 29000000.008999999613 27869999.955999970436 3963492.003000020981 60422.205885408 2024-04-22T04:56:28.499236+00:00 19994330.276999950409 28999999.992999970913 27870000.006999969482 3959514.046000003815 60422.205897067 2024-04-22T04:56:29.506611+00:00 19994330.276000019163 28999999.998000029474 27870000.026999998838 3962036.016999959946 60422.205908543 2024-04-22T04:56:30.498114+00:00 19994330.274999979883 28999999.993999961764 27869999.963000010699 3958052.972999929916 60422.205920197 2024-04-22T04:56:31.504994+00:00 19994330.275000039488 29000000.004999998957 27869999.966999989003 3959017.039000033867 60422.205931672 2024-04-22T04:56:32.496497+00:00 19994330.278999980539 28999999.980000019073 27870000.063000008464 3961720.858000040054 60422.205943326 2024-04-22T04:56:33.503376+00:00 19994330.274999979883 29000000.019000049680 27869999.989000011235 3962427.100000023842 60422.205954802 2024-04-22T04:56:34.494878+00:00 19994330.276000078768 29000000.008999940008 27870000.003999978304 3953660.047999978065 60422.205966455 2024-04-22T04:56:35.501758+00:00 19994330.275999899954 29000000.014999989420 27869999.980000019073 3959193.886999965180 60422.205977931 2024-04-22T04:56:36.493262+00:00 19994330.278000000864 28999999.970000028610 27869999.996999979019 3959922.073000072967 60422.205989591 2024-04-22T04:56:37.500637+00:00 19994330.275000099093 28999999.977000001818 27870000.003000020981 3960606.957999945153 60422.206001244 2024-04-22T04:56:38.507516+00:00 19994330.274999979883 29000000.036000009626 27869999.978999968618 3960168.047000051010 60422.206012720 2024-04-22T04:56:39.499019+00:00 19994330.274999979883 29000000.000000000000 27870000.029000040144 3960005.030999898911 60422.206024374 2024-04-22T04:56:40.505899+00:00 19994330.276999950409 28999999.975999951363 27870000.023999989033 3963911.958999990951 60422.206035850 2024-04-22T04:56:41.497402+00:00 19994330.276000019163 29000000.035000089556 27869999.934999998659 3961969.026000022888 60422.206047503 2024-04-22T04:56:42.504281+00:00 19994330.278000000864 28999999.968999978155 27869999.974999960512 3962399.889000058174 60422.206058979 2024-04-22T04:56:43.495784+00:00 19994330.276000019163 28999999.995999928564 27870000.050000008196 3961069.069999932777 60422.206070633 2024-04-22T04:56:44.502663+00:00 19994330.274999979883 29000000.002000089735 27869999.977000001818 3960621.008000016212 60422.206082108 2024-04-22T04:56:45.494166+00:00 19994330.276000019163 29000000.011999960989 27870000.035000029951 3958849.976000071038 60422.206093762 2024-04-22T04:56:46.501046+00:00 19994330.274000048637 29000000.032999988645 27870000.019999980927 3963454.993999958038 60422.206105238 2024-04-22T04:56:47.492548+00:00 19994330.278999920934 28999999.962000008672 27870000.007000029087 3957386.924999951851 60422.206116897 2024-04-22T04:56:48.499924+00:00 19994330.274000048637 28999999.977000001818 27869999.986999988556 3959578.026000022888 60422.206128551 2024-04-22T04:56:49.506803+00:00 19994330.278000000864 29000000.032999999821 27869999.970000028610 3964387.098999977112 60422.206140026 2024-04-22T04:56:50.498307+00:00 19994330.276000019163 28999999.999000001699 27870000.010999921709 3960044.956000090111 60422.206151681 2024-04-22T04:56:51.505186+00:00 19994330.272999998182 29000000.004000011832 27870000.039000030607 3964182.905999898911 60422.206163156 2024-04-22T04:56:52.496689+00:00 19994330.272999998182 28999999.990999981761 27869999.965999960899 3960633.155000091065 60422.206174810 2024-04-22T04:56:53.503568+00:00 19994330.279999971390 28999999.971000019461 27869999.994000080973 3965258.878999948967 60422.206186286 2024-04-22T04:56:54.495071+00:00 19994330.278000000864 29000000.037999991328 27870000.031000021845 3964521.131999969017 60422.206197945 2024-04-22T04:56:55.502447+00:00 19994330.273999929428 28999999.977000001818 27869999.926999930292 3962837.929000020027 60422.206209415 2024-04-22T04:56:56.493454+00:00 19994330.277000069618 29000000.018000040203 27870000.074000000954 3959929.989000082016 60422.206221074 2024-04-22T04:56:57.500829+00:00 19994330.274999979883 29000000.023999989033 27869999.993999961764 3965911.981999992859 60422.206232728 2024-04-22T04:56:58.507708+00:00 19994330.278000000864 28999999.995999988168 27869999.983000040054 3962642.990000010002 60422.206244204 2024-04-22T04:56:59.499211+00:00 19994330.272000070661 28999999.986999988556 27870000.024000048637 3959663.023999928962 60422.206255857 2024-04-22T04:57:00.506090+00:00 19994330.278000000864 29000000.016000028700 27869999.975999951363 3961418.060999989975 60422.206267333 2024-04-22T04:57:01.497594+00:00 19994330.278000000864 28999999.970999959856 27869999.991999980062 3964231.901000022888 60422.206278987 2024-04-22T04:57:02.504473+00:00 19994330.274000000209 28999999.999000009149 27870000.007000088692 3960795.055999993812 60422.206290463 2024-04-22T04:57:03.495975+00:00 19994330.275000009686 28999999.999000009149 27869999.969999909401 3959287.995000004768 60422.206302117 2024-04-22T04:57:04.502855+00:00 19994330.274999991059 29000000.023999989033 27870000.029000040144 3960615.036000012886 60422.206313592 2024-04-22T04:57:05.494358+00:00 19994330.278000008315 29000000.003000020981 27869999.978000041097 3956043.006000041962 60422.206325246 2024-04-22T04:57:06.501238+00:00 19994330.276999998838 28999999.976000010967 27870000.037999991328 3960761.899999976158 60422.206336722 2024-04-22T04:57:07.492741+00:00 19994330.278000000864 29000000.008000019938 27869999.965999998152 3961103.038999915123 60422.206348375 2024-04-22T04:57:08.499620+00:00 19994330.272999998182 29000000.011999960989 27870000.019999999553 3959262.016000031959 60422.206360035 2024-04-22T04:57:09.506995+00:00 19994330.275000009686 28999999.980000019073 27870000.061999998987 3961786.032000064850 60422.206371510 2024-04-22T04:57:10.498499+00:00 19994330.275999989361 29000000.026000019163 27869999.973999988288 3960474.969999908935 60422.206383164 2024-04-22T04:57:11.505378+00:00 19994330.277000010014 28999999.986999988556 27870000.004999998957 3959010.048000096809 60422.206394640 2024-04-22T04:57:12.496881+00:00 19994330.278999980539 29000000.037999991328 27870000.011000011116 3961850.974999905098 60422.206406293 2024-04-22T04:57:13.503760+00:00 19994330.275000009686 28999999.970000028610 27869999.953999999911 3960980.987000108231 60422.206417769 2024-04-22T04:57:14.495263+00:00 19994330.272999968380 28999999.960999969393 27869999.986000001431 3959132.068999886978 60422.206429423 2024-04-22T04:57:15.502142+00:00 19994330.276000019163 29000000.028999920934 27869999.950000021607 3964216.900000094902 60422.206440899 2024-04-22T04:57:16.493646+00:00 19994330.278000000864 29000000.000000000000 27870000.059999998659 3959749.098999977112 60422.206452558 2024-04-22T04:57:17.501021+00:00 19994330.275000039488 29000000.009000059217 27869999.976000010967 3960424.990000010002 60422.206464028 2024-04-22T04:57:18.492028+00:00 19994330.278000000864 28999999.960999969393 27869999.995999988168 3960613.027999997139 60422.206475688 2024-04-22T04:57:19.499403+00:00 19994330.274999979883 28999999.986000061035 27870000.025999959558 3965601.914000033867 60422.206487341 2024-04-22T04:57:20.506282+00:00 19994330.274999979883 29000000.043999910355 27870000.025000039488 3963543.905999898911 60422.206498817 2024-04-22T04:57:21.497786+00:00 19994330.275000039488 28999999.988000039011 27870000.004999998957 3961130.127000092994 60422.206510471 2024-04-22T04:57:22.504665+00:00 19994330.277000010014 29000000.031000021845 27870000.004999998957 3960498.037999988068 60422.206521946 2024-04-22T04:57:23.496168+00:00 19994330.276999950409 28999999.967000011355 27869999.985000010580 3959769.965999960899 60422.206533606 2024-04-22T04:57:24.503546+00:00 19994330.278000060469 29000000.013999938965 27869999.987999979407 3962151.925999999046 60422.206545076 2024-04-22T04:57:25.494551+00:00 19994330.272999938577 28999999.986999999732 27870000.005999978632 3956728.039000033867 60422.206556735 2024-04-22T04:57:26.501926+00:00 19994330.277000010014 29000000.015000000596 27869999.964000049978 3959411.026999949943 60422.206568205 2024-04-22T04:57:27.492932+00:00 19994330.272999998182 28999999.991000000387 27870000.067000031471 3960767.959999999031 60422.206579865 2024-04-22T04:57:28.500308+00:00 19994330.277000069618 28999999.999000001699 27869999.928999900818 3956909.950000000186 60422.206591519 2024-04-22T04:57:29.507187+00:00 19994330.274999979883 29000000.004000011832 27870000.047000050545 3957754.115000000224 60422.206602994 2024-04-22T04:57:30.498690+00:00 19994330.278000000864 28999999.993999991566 27870000.022999998182 3957752.844999998808 60422.206614648 2024-04-22T04:57:31.505570+00:00 19994330.273999929428 29000000.046000000089 27869999.942000031471 3962886.030999999028 60422.206626124 2024-04-22T04:57:32.497073+00:00 19994330.276000019163 28999999.941000010818 27869999.987999919802 3960533.033000004012 60422.206637777 2024-04-22T04:57:33.503952+00:00 19994330.277000069618 29000000.006999969482 27870000.008000019938 3962678.100999999791 60422.206649253 2024-04-22T04:57:34.495455+00:00 19994330.276999950409 29000000.004999998957 27870000.032999988645 3959916.001000002027 60422.206660907 2024-04-22T04:57:35.502334+00:00 19994330.276999950409 29000000.044000029564 27870000.047999981791 3965984.080999992788 60422.206672383 2024-04-22T04:57:36.493837+00:00 19994330.274000048637 28999999.969999969006 27869999.949000000954 3959433.833000003826 60422.206684042 2024-04-22T04:57:37.501213+00:00 19994330.279000040144 29000000.006000038236 27869999.960000038147 3961962.026000001002 60422.206695512 2024-04-22T04:57:38.492220+00:00 19994330.272999998182 28999999.991000000387 27870000.064000010490 3964356.015000001062 60422.206707171 2024-04-22T04:57:39.499595+00:00 19994330.274999979883 28999999.982999980450 27869999.958999991417 3960224.009999997914 60422.206718825 2024-04-22T04:57:40.506474+00:00 19994330.276999950409 28999999.990000009537 27870000.028000000864 3959337.910999997985 60422.206730301 2024-04-22T04:57:41.497978+00:00 19994330.276000019163 28999999.991000000387 27869999.983000040054 3963389.180000000168 60422.206741954 2024-04-22T04:57:42.504856+00:00 19994330.278000000864 29000000.047999981791 27869999.947000030428 3958173.888999999035 60422.206753430 2024-04-22T04:57:43.496360+00:00 19994330.274000048637 28999999.956000030041 27870000.057999968529 3963483.006000005174 60422.206765090 2024-04-22T04:57:44.503735+00:00 19994330.274999979883 29000000.021999958903 27869999.977000001818 3959346.038000002969 60422.206776559 2024-04-22T04:57:45.494742+00:00 19994330.278000000864 28999999.985000010580 27870000.008999940008 3961464.944999992847 60422.206788219 2024-04-22T04:57:46.502117+00:00 19994330.276999950409 29000000.026000019163 27870000.026000000536 3961890.002000004053 60422.206799689 2024-04-22T04:57:47.493125+00:00 19994330.275000099093 28999999.978000041097 27869999.954999998212 3957076.089000002015 60422.206811348 2024-04-22T04:57:48.500500+00:00 19994330.275999899954 29000000.031000021845 27869999.996000010520 3958988.885999992024 60422.206822818 2024-04-22T04:57:49.491507+00:00 19994330.276000019163 28999999.986999988556 27870000.052000001073 3959668.090000004042 60422.206834478 2024-04-22T04:57:50.498882+00:00 19994330.272999998182 28999999.968999978155 27869999.961999978870 3960205.887999997009 60422.206846137 2024-04-22T04:57:51.506257+00:00 19994330.279999971390 29000000.041999939829 27869999.980000019073 3954400.079000011086 60422.206857607 2024-04-22T04:57:52.497265+00:00 19994330.275000099093 28999999.990000009537 27870000.059999998659 3956770.030000001192 60422.206869267 2024-04-22T04:57:53.504640+00:00 19994330.278999920934 28999999.983999971300 27870000.018000010401 3962196.066999986768 60422.206880737 2024-04-22T04:57:54.495647+00:00 19994330.272999998182 29000000.027000069618 27870000.002999991179 3963199.984000011813 60422.206892396 2024-04-22T04:57:55.503022+00:00 19994330.274999998510 28999999.980000019073 27869999.953999999911 3963571.900999993086 60422.206903872 2024-04-22T04:57:56.494526+00:00 19994330.276000000536 28999999.977000001818 27870000.001999970526 3958808.995000004768 60422.206915526 2024-04-22T04:57:57.501404+00:00 19994330.274999998510 29000000.022999998182 27869999.934999998659 3962471.039999992121 60422.206927001 2024-04-22T04:57:58.492907+00:00 19994330.276999998838 29000000.009999990463 27870000.018000010401 3960835.854000002146 60422.206938661 2024-04-22T04:57:59.500283+00:00 19994330.278999999166 28999999.990000009537 27870000.053000029176 3960801.113000005018 60422.206950131 2024-04-22T04:58:00.491290+00:00 19994330.275000009686 29000000.009999990463 27869999.986000001431 3958748.031000003219 60422.206961790 2024-04-22T04:58:01.498665+00:00 19994330.276000011712 28999999.991999980062 27870000.000000000000 3960650.946999996901 60422.206973444 2024-04-22T04:58:02.505545+00:00 19994330.273999989033 28999999.995000001043 27869999.990000009537 3956228.995000004768 60422.206984919 2024-04-22T04:58:03.497048+00:00 19994330.277000010014 28999999.989000000060 27869999.995999988168 3959118.067000002135 60422.206996573 2024-04-22T04:58:04.503927+00:00 19994330.275999989361 28999999.996999990195 27869999.990999940783 3962042.963999987114 60422.207008049 2024-04-22T04:58:05.495430+00:00 19994330.275999989361 29000000.006000000983 27869999.983000040054 3962329.925000011921 60422.207019703 2024-04-22T04:58:06.502309+00:00 19994330.278000000864 29000000.028000000864 27870000.006000038236 3961723.037999988068 60422.207031178 2024-04-22T04:58:07.493812+00:00 19994330.271000001580 28999999.983000010252 27870000.061999920756 3963730.002000004053 60422.207042838 2024-04-22T04:58:08.501188+00:00 19994330.275999989361 29000000.009999990463 27869999.977000001818 3958467.977999985218 60422.207054308 2024-04-22T04:58:09.492194+00:00 19994330.281000021845 28999999.977000001818 27869999.994000080973 3959296.077000021935 60422.207065967 2024-04-22T04:58:10.499569+00:00 19994330.277000010014 29000000.042000029236 27870000.024999979883 3959718.998999983072 60422.207077621 2024-04-22T04:58:11.506449+00:00 19994330.274999979883 28999999.930000010878 27869999.957000020891 3958606.013999999035 60422.207089097 2024-04-22T04:58:12.497953+00:00 19994330.272999998182 28999999.066999968141 27870000.022999998182 3957264.017000020016 60422.207100750 2024-04-22T04:58:13.504830+00:00 19994330.275000039488 28999999.984000030905 27869999.940999981016 3957952.004999995232 60422.207112226 2024-04-22T04:58:14.496335+00:00 19994330.274999979883 29000000.022999998182 27870000.077000018209 3961284.924999982119 60422.207123885 2024-04-22T04:58:15.503710+00:00 19994330.278999980539 28999999.959999978542 27869999.952000018209 3961010.034000008833 60422.207135356 2024-04-22T04:58:16.494717+00:00 19994330.277000010014 29000000.010999981314 27870000.028000000864 3963454.905000001192 60422.207147015 2024-04-22T04:58:17.502092+00:00 19994330.275000039488 29000000.022999998182 27869999.960999969393 3960257.083000003826 60422.207158491 2024-04-22T04:58:18.493596+00:00 19994330.275999959558 28999999.983000040054 27870000.031999949366 3962153.967999995220 60422.207170145 2024-04-22T04:58:19.500475+00:00 19994330.275000039488 29000000.003999948502 27870000.021000031382 3954495.008000016212 60422.207181620 2024-04-22T04:58:20.491978+00:00 19994330.276999950409 28999999.971999999136 27869999.985000010580 3960060.997999995947 60422.207193274 2024-04-22T04:58:21.498857+00:00 19994330.279999971390 29000000.035000089556 27870000.031999949366 3957893.983999996912 60422.207204933 2024-04-22T04:58:22.506233+00:00 19994330.271000031382 28999999.997999910265 27869999.970000028610 3958030.025999993086 60422.207216403 2024-04-22T04:58:23.497240+00:00 19994330.276000019163 28999999.952000018209 27870000.003000020981 3958291.898999989033 60422.207228063 2024-04-22T04:58:24.504614+00:00 19994330.276000019163 29000000.032999988645 27869999.989000000060 3958251.110000013839 60422.207239538 2024-04-22T04:58:25.496118+00:00 19994330.273999929428 28999999.998000029474 27869999.975000008941 3957268.972999989986 60422.207251192 2024-04-22T04:58:26.502997+00:00 19994330.279000040144 29000000.003000020981 27870000.047999989241 3961350.974000006914 60422.207262668 2024-04-22T04:58:27.494501+00:00 19994330.274000048637 29000000.013000011444 27869999.993999999017 3957625.108000009786 60422.207274321 2024-04-22T04:58:28.501380+00:00 19994330.280999898911 28999998.957999940962 27869999.985999990255 3962368.988000005018 60422.207285797 2024-04-22T04:58:29.492883+00:00 19994330.272999998182 29000000.031000021845 27870000.000000000000 3959817.941999971867 60422.207297456 2024-04-22T04:58:30.500259+00:00 19994330.272999998182 29000000.014999989420 27870000.002000000328 3958494.907000004780 60422.207308927 2024-04-22T04:58:31.491265+00:00 19994330.278000000864 28999999.981000069529 27870000.039000000805 3958813.091000020970 60422.207320586 2024-04-22T04:58:32.498640+00:00 19994330.276000019163 28999999.987999919802 27869999.969999998808 3957250.045999974012 60422.207332240 2024-04-22T04:58:33.505520+00:00 19994330.274999979883 29000000.012000080198 27870000.002999991179 3958017.936000018846 60422.207343716 2024-04-22T04:58:34.497023+00:00 19994330.279000040144 28999999.977999929339 27870000.032000008970 3958410.079999982845 60422.207355369 2024-04-22T04:58:35.503903+00:00 19994330.271999958903 29000000.003000020981 27869999.930000010878 3961911.892000020016 60422.207366845 2024-04-22T04:58:36.495405+00:00 19994330.278000000864 29000000.024000048637 27870000.026000019163 3960693.144999980927 60422.207378504 2024-04-22T04:58:37.502781+00:00 19994330.275000099093 29000000.005999919027 27870000.004000011832 3961405.951000034809 60422.207389975 2024-04-22T04:58:38.493788+00:00 19994330.278000000864 28999999.965000029653 27869999.945999979973 3962588.011999965180 60422.207401634 2024-04-22T04:58:39.501161+00:00 19994330.276000019163 29000000.026999998838 27870000.042999979109 3957773.983000040054 60422.207413104 2024-04-22T04:58:40.492169+00:00 19994330.276999950409 28999999.984000001103 27870000.007000029087 3962398.969999969006 60422.207424763 2024-04-22T04:58:41.499544+00:00 19994330.274000048637 29000000.013999998569 27869999.984999950975 3963332.910000026226 60422.207436233 2024-04-22T04:58:42.490553+00:00 19994330.274999979883 29000000.025000009686 27870000.015000049025 3958412.116999983788 60422.207447893 2024-04-22T04:58:43.497928+00:00 19994330.274999979883 28999999.964000001550 27869999.994999948889 3965944.990999997128 60422.207459547 2024-04-22T04:58:44.504807+00:00 19994330.279000040144 29000000.021000001580 27870000.009999990463 3962320.000999987125 60422.207471022 2024-04-22T04:58:45.496310+00:00 19994330.273999929428 28999999.979999989271 27869999.956000089645 3958059.036000012886 60422.207482682 2024-04-22T04:58:46.503685+00:00 19994330.278000000864 29000000.003000020981 27870000.030999898911 3960885.973999977112 60422.207494152 2024-04-22T04:58:47.494692+00:00 19994330.272000070661 29000000.013999998569 27870000.022999998182 3958965.934000014793 60422.207505811 2024-04-22T04:58:48.502067+00:00 19994330.278000000864 29000000.006999969482 27869999.975000020117 3952092.021000028122 60422.207517281 2024-04-22T04:58:49.493075+00:00 19994330.276000000536 28999999.977000001818 27869999.961000081152 3958763.029999970924 60422.207528940 2024-04-22T04:58:50.500450+00:00 19994330.278000000864 29000000.010000050068 27870000.024999979883 3958382.981999992859 60422.207540411 2024-04-22T04:58:51.491457+00:00 19994330.276000000536 28999999.987999979407 27870000.032999988645 3961020.954999982845 60422.207552070 2024-04-22T04:58:52.498832+00:00 19994330.274999991059 28999999.995000001043 27870000.013999938965 3958744.007000029087 60422.207563723 2024-04-22T04:58:53.505712+00:00 19994330.276000011712 29000000.011999960989 27869999.945999979973 3960519.046000003815 60422.207575199 2024-04-22T04:58:54.497215+00:00 19994330.274000000209 29000000.008999999613 27870000.002000089735 3962369.154999970924 60422.207586858 2024-04-22T04:58:55.504590+00:00 19994330.274000000209 29000000.037000000477 27870000.062999960035 3958624.881000041962 60422.207598329 2024-04-22T04:58:56.495597+00:00 19994330.281999979168 28999999.991000000387 27869999.998000029474 3961343.976000010967 60422.207609988 2024-04-22T04:58:57.502972+00:00 19994330.275000009686 28999999.971999999136 27869999.962999939919 3960200.954999982845 60422.207621458 2024-04-22T04:58:58.493980+00:00 19994330.276000019163 28999999.958000060171 27869999.965000029653 3958734.016999959946 60422.207633118 2024-04-22T04:58:59.501355+00:00 19994330.273999989033 29000000.047999981791 27869999.996000051498 3961449.128000020981 60422.207644587 2024-04-22T04:59:00.492362+00:00 19994330.275000009686 29000000.006000038236 27870000.056999921799 3962288.869000018109 60422.207656247 2024-04-22T04:59:01.499736+00:00 19994330.279000010341 28999999.963999990374 27870000.009999990463 3960282.097000002861 60422.207667723 2024-04-22T04:59:02.491241+00:00 19994330.274999979883 29000000.014999989420 27869999.988000039011 3960927.917999982834 60422.207679376 2024-04-22T04:59:03.498119+00:00 19994330.277000010014 29000000.008000019938 27870000.028000000864 3961747.916000009049 60422.207691036 2024-04-22T04:59:04.505495+00:00 19994330.275999959558 28999999.982999920845 27869999.956999991089 3957244.083000003826 60422.207702511 2024-04-22T04:59:05.496998+00:00 19994330.272999998182 29000000.011000040919 27870000.061000000685 3954110.936999977101 60422.207714165 2024-04-22T04:59:06.503877+00:00 19994330.276000019163 28999999.988000039011 27869999.954999998212 3959239.060999989975 60422.207725641 2024-04-22T04:59:07.495380+00:00 19994330.281000021845 29000000.013999938965 27869999.925000000745 3955733.008000016212 60422.207737295 2024-04-22T04:59:08.502260+00:00 19994330.274999979883 28999999.978999968618 27870000.075000021607 3960854.007000029087 60422.207748770 2024-04-22T04:59:09.493763+00:00 19994330.275000039488 29000000.001000050455 27869999.959999978542 3958728.058999956120 60422.207760430 2024-04-22T04:59:10.501138+00:00 19994330.274999979883 29000000.032999988645 27870000.050999999046 3957270.945000051986 60422.207771900 2024-04-22T04:59:11.492145+00:00 19994330.274999979883 28999999.993000030518 27869999.993000000715 3957148.986999989022 60422.207783559 2024-04-22T04:59:12.499520+00:00 19994330.276000019163 28999999.996999979019 27869999.984000030905 3962698.912999988068 60422.207795030 2024-04-22T04:59:13.490528+00:00 19994330.277000010014 29000000.026000019163 27869999.993999961764 3963781.154999970924 60422.207806689 2024-04-22T04:59:14.497903+00:00 19994330.275999959558 28999999.982999920845 27870000.011000040919 3962540.039000033867 60422.207818348 2024-04-22T04:59:15.505278+00:00 19994330.276000019163 28999999.984000090510 27869999.979999959469 3958120.913999975193 60422.207829818 2024-04-22T04:59:16.496285+00:00 19994330.276000019163 29000000.021000001580 27869999.998000029474 3960774.925999999046 60422.207841477 2024-04-22T04:59:17.503661+00:00 19994330.273999929428 28999999.977000001818 27870000.036000009626 3960447.128000020981 60422.207852948 2024-04-22T04:59:18.494667+00:00 19994330.277000069618 28999999.988000009209 27869999.942999958992 3958491.881999969017 60422.207864607 2024-04-22T04:59:19.502043+00:00 19994330.278000000864 29000000.026999998838 27870000.076000031084 3965664.056000053883 60422.207876077 2024-04-22T04:59:20.493050+00:00 19994330.276999950409 29000000.003999989480 27869999.939000010490 3961224.976999998093 60422.207887736 2024-04-22T04:59:21.500425+00:00 19994330.274000048637 29000000.015000019222 27870000.007999960333 3958720.966999948025 60422.207899206 2024-04-22T04:59:22.491432+00:00 19994330.274999979883 28999999.988000009209 27870000.032999988645 3958199.064000010025 60422.207910866 2024-04-22T04:59:23.498807+00:00 19994330.274000048637 28999999.977000001818 27869999.991000059992 3960528.037999988068 60422.207922336 2024-04-22T04:59:24.489814+00:00 19994330.278000000864 29000000.012999981642 27869999.975999951363 3962346.853000044823 60422.207933995 2024-04-22T04:59:25.497190+00:00 19994330.276999950409 29000000.006000008434 27870000.040000081062 3962346.097000002861 60422.207945649 2024-04-22T04:59:26.504069+00:00 19994330.276000019163 28999999.981999989599 27870000.006999969482 3965563.001999973785 60422.207957125 2024-04-22T04:59:27.495572+00:00 19994330.279000040144 29000000.000000000000 27869999.981999989599 3962147.027000010014 60422.207968778 2024-04-22T04:59:28.502451+00:00 19994330.271999958903 29000000.012000020593 27869999.973999980837 3959611.878000020981 60422.207980254 2024-04-22T04:59:29.493954+00:00 19994330.276999950409 29000000.023999989033 27870000.052000049502 3958013.125000000000 60422.207991913 2024-04-22T04:59:30.501330+00:00 19994330.277000069618 28999999.960999969393 27869999.939000010490 3963495.936999977101 60422.208003384 2024-04-22T04:59:31.492336+00:00 19994330.276999950409 29000000.003000020981 27870000.025999899954 3963308.976000010967 60422.208015043 2024-04-22T04:59:32.499712+00:00 19994330.274999979883 28999999.984000030905 27869999.975000020117 3959749.067999958992 60422.208026513 2024-04-22T04:59:33.490719+00:00 19994330.278000000864 29000000.038999971002 27869999.994000080973 3959994.853000044823 60422.208038172 2024-04-22T04:59:34.498094+00:00 19994330.272000070661 28999999.989000018686 27870000.077999949455 3962368.050999999046 60422.208049826 2024-04-22T04:59:35.504974+00:00 19994330.274999979883 28999999.985999941826 27869999.973999980837 3959242.001999973785 60422.208061302 2024-04-22T04:59:36.496477+00:00 19994330.276999950409 29000000.014999989420 27869999.970000028610 3964563.169000030030 60422.208072961 2024-04-22T04:59:37.503852+00:00 19994330.279000040144 28999999.995000001043 27870000.004999998957 3963442.787000000011 60422.208084431 2024-04-22T04:59:38.494859+00:00 19994330.276000019163 29000000.024000048637 27870000.059000018984 3960720.137999951839 60422.208096091 2024-04-22T04:59:39.502235+00:00 19994330.272999998182 28999999.985999941826 27869999.962999939919 3961040.916000009049 60422.208107561 2024-04-22T04:59:40.493242+00:00 19994330.274999979883 28999999.981000069529 27869999.981000069529 3963181.134999989998 60422.208119220 2024-04-22T04:59:41.500617+00:00 19994330.276999950409 29000000.003999948502 27869999.956000000238 3961137.889999986161 60422.208130690 2024-04-22T04:59:42.491624+00:00 19994330.277000069618 29000000.016000028700 27870000.021999999881 3962758.953000069130 60422.208142349 2024-04-22T04:59:43.498999+00:00 19994330.276999998838 28999999.968999978155 27870000.000000000000 3962313.093999981880 60422.208153820 2024-04-22T04:59:44.490007+00:00 19994330.274999998510 29000000.019000049680 27870000.052000001073 3956374.944999932777 60422.208165479 2024-04-22T04:59:45.497382+00:00 19994330.272000011057 29000000.000000000000 27869999.916000008583 3961335.087000011932 60422.208177138 2024-04-22T04:59:46.504757+00:00 19994330.275999989361 28999999.986999988556 27870000.043999999762 3963164.968000053894 60422.208188608 2024-04-22T04:59:47.495764+00:00 19994330.278000000864 28999999.996999979019 27869999.993000000715 3959539.955000042915 60422.208200268 2024-04-22T04:59:48.503139+00:00 19994330.280000019819 29000000.034999970347 27870000.057999998331 3963300.030999898911 60422.208211743 2024-04-22T04:59:49.494642+00:00 19994330.275999989361 28999999.953999999911 27869999.956000000238 3961677.989000082016 60422.208223397 2024-04-22T04:59:50.501522+00:00 19994330.275999989361 29000000.053000088781 27869999.967000011355 3960956.065999985207 60422.208234867 2024-04-22T04:59:51.492529+00:00 19994330.273999989033 28999999.965999960899 27870000.038999971002 3961607.955999969970 60422.208246527 2024-04-22T04:59:52.499904+00:00 19994330.277000010014 28999999.998000029474 27870000.012000020593 3959141.950999975204 60422.208258003 2024-04-22T04:59:53.491407+00:00 19994330.272000011057 29000000.006000000983 27870000.004000011832 3962933.057000041008 60422.208269656 2024-04-22T04:59:54.498287+00:00 19994330.280000001192 28999999.996999990195 27869999.960999969393 3959592.988999962807 60422.208281126 2024-04-22T04:59:55.489294+00:00 19994330.277999971062 29000000.041000008583 27870000.022000011057 3961002.042999982834 60422.208292786 2024-04-22T04:59:56.496669+00:00 19994330.275000039488 28999999.949999991804 27870000.038999971002 3961749.890000104904 60422.208304445 2024-04-22T04:59:57.504044+00:00 19994330.271999958903 28999999.999000009149 27869999.946000039577 3961129.109999895096 60422.208315915 2024-04-22T04:59:58.495051+00:00 19994330.275000039488 29000000.026999980211 27870000.023999989033 3965329.934000014793 60422.208327575 2024-04-22T04:59:59.502427+00:00 19994330.278000000864 28999999.992000009865 27869999.991999980062 3966075.017000079155 60422.208339044 2024-04-22T05:00:00.493434+00:00 19994330.277000010014 28999999.995999988168 27870000.002999961376 3960357.954999924172 60422.208350704 2024-04-22T05:00:01.500809+00:00 19994330.277000010014 29000000.022999998182 27869999.976000070572 3963761.016000031959 60422.208362174 2024-04-22T05:00:02.491816+00:00 19994330.273999989033 28999999.975000020117 27870000.011000040919 3965202.039000033867 60422.208373833 2024-04-22T05:00:03.499191+00:00 19994330.273999989033 28999999.995000001043 27870000.001999970526 3963098.013999938965 60422.208385303 2024-04-22T05:00:04.490198+00:00 19994330.278000000864 28999999.991999980062 27870000.008999940008 3959109.947000027169 60422.208396963 2024-04-22T05:00:05.497573+00:00 19994330.278999980539 28999999.999000009149 27869999.978999968618 3957825.937999964226 60422.208408616 2024-04-22T05:00:06.504453+00:00 19994330.275000039488 29000000.018999990076 27870000.013000011444 3961163.047000051010 60422.208420092 2024-04-22T05:00:07.495956+00:00 19994330.275999959558 28999999.986000001431 27870000.024000048637 3963962.041000009049 60422.208431746 2024-04-22T05:00:08.502835+00:00 19994330.275999959558 29000000.001999970526 27870000.013000011444 3957621.949000000954 60422.208443222 2024-04-22T05:00:09.494340+00:00 19994330.274000048637 29000000.004999998957 27869999.957999940962 3962782.126999973785 60422.208454875 2024-04-22T05:00:10.501218+00:00 19994330.276000019163 28999999.992000039667 27870000.031000021845 3961322.891000031959 60422.208466351 2024-04-22T05:00:11.492721+00:00 19994330.278000000864 29000000.002999961376 27869999.985000010580 3960230.085999966133 60422.208478005 2024-04-22T05:00:12.499600+00:00 19994330.276000019163 29000000.000000000000 27870000.026000019163 3956011.975999950897 60422.208489480 2024-04-22T05:00:13.491103+00:00 19994330.273999929428 29000000.001999970526 27870000.000999931246 3961381.958000063896 60422.208501140 2024-04-22T05:00:14.498478+00:00 19994330.276000019163 28999999.988000039011 27869999.895000100136 3963707.031000018120 60422.208512610 2024-04-22T05:00:15.489486+00:00 19994330.276000019163 29000000.022999998182 27870000.072999950498 3960892.950999975204 60422.208524269 2024-04-22T05:00:16.496860+00:00 19994330.276999950409 29000000.003000020981 27869999.990000009537 3962832.075000048149 60422.208535923 2024-04-22T05:00:17.503740+00:00 19994330.274999979883 28999999.957999940962 27869999.934999939054 3962902.947999954224 60422.208547398 2024-04-22T05:00:18.495243+00:00 19994330.277000069618 29000000.054000020027 27870000.078000068665 3965885.904000043869 60422.208559058 2024-04-22T05:00:19.502618+00:00 19994330.276999950409 28999999.983999971300 27870000.005999919027 3962845.057999968994 60422.208570528 2024-04-22T05:00:20.493626+00:00 19994330.274000048637 28999999.996000051498 27869999.956000000238 3960261.130999923218 60422.208582188 2024-04-22T05:00:21.501001+00:00 19994330.272999998182 29000000.011999960989 27870000.059999991208 3956570.867000102997 60422.208593657 2024-04-22T05:00:22.492008+00:00 19994330.276000019163 28999999.986999988556 27869999.931000009179 3962125.997999907006 60422.208605317 2024-04-22T05:00:23.499383+00:00 19994330.276999950409 28999999.993000030518 27869999.981999989599 3962556.083000063896 60422.208616793 2024-04-22T05:00:24.490887+00:00 19994330.281000021845 28999999.996000051498 27870000.053999990225 3959488.935999989975 60422.208628446 2024-04-22T05:00:25.497766+00:00 19994330.274000048637 29000000.000000000000 27870000.001000020653 3961578.092000008095 60422.208639922 2024-04-22T05:00:26.489269+00:00 19994330.273999929428 29000000.002999901772 27870000.009999990463 3959929.970999956131 60422.208651576 2024-04-22T05:00:27.496148+00:00 19994330.276000019163 28999999.994000080973 27869999.940000001341 3964030.083000063896 60422.208663235 2024-04-22T05:00:28.503523+00:00 19994330.281000021845 29000000.036000009626 27870000.087999999523 3962412.936999917030 60422.208674705 2024-04-22T05:00:29.494530+00:00 19994330.273999929428 29000000.004999998957 27870000.007999990135 3959442.981999992859 60422.208686365 2024-04-22T05:00:30.501906+00:00 19994330.275000099093 28999999.997999999672 27869999.975000020117 3964592.895000100136 60422.208697841 2024-04-22T05:00:31.493408+00:00 19994330.276999950409 28999999.960999999195 27870000.036000009626 3966107.122999907006 60422.208709494 2024-04-22T05:00:32.500288+00:00 19994330.272999998182 29000000.001000009477 27869999.918999969959 3963799.937000035774 60422.208720970 2024-04-22T05:00:33.491791+00:00 19994330.276999950409 29000000.021999999881 27870000.044000029564 3961916.973000050057 60422.208732624 2024-04-22T05:00:34.498670+00:00 19994330.278000000864 28999999.985999990255 27870000.024999979883 3958733.940999985207 60422.208744099 2024-04-22T05:00:35.490173+00:00 19994330.276000019163 29000000.034000009298 27869999.989000018686 3958443.052999972831 60422.208755753 2024-04-22T05:00:36.497053+00:00 19994330.276000000536 28999999.944000009447 27869999.999000009149 3966711.123999952804 60422.208767412 2024-04-22T05:00:37.504428+00:00 19994330.276000000536 29000000.030000001192 27870000.011999960989 3959922.934000014793 60422.208778882 2024-04-22T05:00:38.495435+00:00 19994330.271999999881 28999999.997999999672 27869999.942000031471 3961124.991000055801 60422.208790542 2024-04-22T05:00:39.502810+00:00 19994330.278000000864 29000000.013999998569 27870000.018000010401 3961771.968999981880 60422.208802012 2024-04-22T05:00:40.493817+00:00 19994330.274000000209 28999999.973999980837 27869999.962999939919 3962241.023000001907 60422.208813671 2024-04-22T05:00:41.501193+00:00 19994330.278999999166 28999999.993000030518 27870000.041000008583 3962491.960999966133 60422.208825147 2024-04-22T05:00:42.492696+00:00 19994330.277000010014 29000000.033999979496 27869999.976000070572 3963804.069000006188 60422.208836800 2024-04-22T05:00:43.499575+00:00 19994330.273999989033 28999999.986999988556 27870000.069000009447 3960717.781000018120 60422.208848276 2024-04-22T05:00:44.491078+00:00 19994330.275000009686 28999999.978000041097 27869999.934999939054 3958837.128000020981 60422.208859936 2024-04-22T05:00:45.498454+00:00 19994330.275999989361 29000000.053999960423 27869999.998999949545 3960787.118000030983 60422.208871406 2024-04-22T05:00:46.489461+00:00 19994330.278000000864 28999999.944000009447 27870000.004000071436 3959311.949999928009 60422.208883065 2024-04-22T05:00:47.496836+00:00 19994330.278000000864 29000000.028999980539 27870000.001999970526 3960244.985000013839 60422.208894719 2024-04-22T05:00:48.503715+00:00 19994330.274000018835 28999999.983000040054 27870000.021999958903 3961388.016999959946 60422.208906195 2024-04-22T05:00:49.495218+00:00 19994330.275000009686 29000000.026999950409 27870000.026000019163 3959940.048000096809 60422.208917848 2024-04-22T05:00:50.502097+00:00 19994330.273999989033 29000000.012000080198 27869999.962000008672 3963624.855999947060 60422.208929324 2024-04-22T05:00:51.493600+00:00 19994330.278000000864 28999999.991999980062 27870000.034999970347 3962276.123999952804 60422.208940984 2024-04-22T05:00:52.500976+00:00 19994330.276000019163 29000000.005999919027 27869999.978000041097 3961667.929000020027 60422.208952453 2024-04-22T05:00:53.491983+00:00 19994330.278999980539 28999999.985000010580 27869999.988999959081 3960009.087000011932 60422.208964113 2024-04-22T05:00:54.499358+00:00 19994330.272999998182 28999999.985000010580 27870000.007000088692 3958851.868000030983 60422.208975583 2024-04-22T05:00:55.490365+00:00 19994330.275999959558 28999999.996999979019 27869999.934999939054 3965383.129999995232 60422.208987243 2024-04-22T05:00:56.497741+00:00 19994330.275000039488 29000000.019999980927 27870000.046000000089 3961176.978000044823 60422.208998718 2024-04-22T05:00:57.489244+00:00 19994330.275999959558 28999999.992000099272 27870000.028000000864 3961917.982999920845 60422.209010372 2024-04-22T05:00:58.496123+00:00 19994330.278000000864 29000000.021999958903 27869999.938999999315 3957982.040000081062 60422.209022031 2024-04-22T05:00:59.503498+00:00 19994330.275000039488 28999999.985000010580 27870000.067999999970 3958205.974999905098 60422.209033507 2024-04-22T05:01:00.495001+00:00 19994330.278000000864 28999998.985000010580 27869999.980999991298 3962992.951000093948 60422.209045161 2024-04-22T05:01:01.501881+00:00 19994330.273999989033 29000000.004999998957 27870000.020000010729 3960496.113999962807 60422.209056636 2024-04-22T05:01:02.493384+00:00 19994330.274000048637 29000000.008000019938 27869999.934999998659 3961948.909000039101 60422.209068290 2024-04-22T05:01:03.500263+00:00 19994330.276999950409 28999999.993999961764 27870000.057999998331 3965145.916000009049 60422.209079766 2024-04-22T05:01:04.491766+00:00 19994330.276999950409 28999999.985999941826 27870000.011000011116 3961643.115999937057 60422.209091425 2024-04-22T05:01:05.499142+00:00 19994330.278000000864 28999999.983000040054 27869999.964999970049 3959657.993000030983 60422.209102895 2024-04-22T05:01:06.490148+00:00 19994330.274000048637 29000000.014000058174 27869999.989000018686 3962234.917999982834 60422.209114555 2024-04-22T05:01:07.497524+00:00 19994330.274999979883 29000000.022999998182 27869999.988999959081 3959481.014999986161 60422.209126025 2024-04-22T05:01:08.488531+00:00 19994330.274999979883 28999999.973000001162 27870000.015000049025 3961708.057000041008 60422.209137684 2024-04-22T05:01:09.495906+00:00 19994330.277000069618 29000000.017999991775 27870000.034999970347 3965550.954999924172 60422.209149338 2024-04-22T05:01:10.502785+00:00 19994330.278000000864 29000000.004000011832 27869999.951000031084 3957405.090000032913 60422.209160814 2024-04-22T05:01:11.494289+00:00 19994330.276999950409 29000000.022999990731 27870000.037000000477 3962926.914000033867 60422.209172473 2024-04-22T05:01:12.501664+00:00 19994330.274000048637 28999999.978000018746 27870000.050999999046 3961880.975999950897 60422.209183943 2024-04-22T05:01:13.492671+00:00 19994330.274000048637 28999999.986999988556 27869999.963999990374 3962432.098000050057 60422.209195602 2024-04-22T05:01:14.500046+00:00 19994330.278000000864 29000000.032999988645 27869999.973999980837 3962000.842000008095 60422.209207072 2024-04-22T05:01:15.491053+00:00 19994330.275999899954 28999999.976000010967 27870000.018999990076 3961769.140999913216 60422.209218732 2024-04-22T05:01:16.498428+00:00 19994330.279000040144 29000000.026999980211 27870000.004000011832 3962459.027000070084 60422.209230202 2024-04-22T05:01:17.489436+00:00 19994330.272999998182 28999999.969000041485 27869999.981999989599 3956046.021999955177 60422.209241861 2024-04-22T05:01:18.496811+00:00 19994330.276000019163 29000000.018999990076 27870000.039000030607 3959295.011000037193 60422.209253337 2024-04-22T05:01:19.488314+00:00 19994330.272999998182 28999999.971999999136 27869999.970000028610 3966627.891000031959 60422.209264991 2024-04-22T05:01:20.495193+00:00 19994330.276999950409 28999999.973999980837 27870000.008999940008 3961103.995999931823 60422.209276650 2024-04-22T05:01:21.502569+00:00 19994330.279999971390 29000000.026000019163 27869999.955000039190 3955518.889000058174 60422.209288120 2024-04-22T05:01:22.493576+00:00 19994330.277000069618 28999999.976000010967 27869999.998999949545 3954864.141999959946 60422.209299779 2024-04-22T05:01:23.500950+00:00 19994330.272999998182 29000000.059999998659 27870000.014000058174 3959299.014000058174 60422.209311255 2024-04-22T05:01:24.492454+00:00 19994330.276000019163 28999999.983999971300 27870000.018000010401 3960044.955999969970 60422.209322909 2024-04-22T05:01:25.499333+00:00 19994330.273999929428 28999999.973000049591 27869999.990000009537 3960261.014999986161 60422.209334385 2024-04-22T05:01:26.490837+00:00 19994330.279000040144 29000000.034999970347 27869999.973999980837 3958940.952000021935 60422.209346044 2024-04-22T05:01:27.498212+00:00 19994330.273999929428 28999999.993000030518 27870000.021999958903 3957858.077000021935 60422.209357514 2024-04-22T05:01:28.489219+00:00 19994330.278000000864 29000000.002999901772 27869999.993999961764 3962143.976999998093 60422.209369168 2024-04-22T05:01:29.496098+00:00 19994330.276000019163 28999999.957000020891 27870000.011000040919 3962305.958999990951 60422.209380827 2024-04-22T05:01:30.503473+00:00 19994330.272999998182 29000000.011000040919 27869999.986000061035 3961420.980000019073 60422.209392303 2024-04-22T05:01:31.494976+00:00 19994330.278999999166 29000000.032999988645 27870000.047999981791 3957830.055999993812 60422.209403957 2024-04-22T05:01:32.501856+00:00 19994330.274000000209 28999999.998000029474 27869999.944000009447 3959944.982999920845 60422.209415433 2024-04-22T05:01:33.493359+00:00 19994330.278000000864 28999999.985000010580 27870000.019999980927 3960787.052999972831 60422.209427086 2024-04-22T05:01:34.500238+00:00 19994330.276999998838 29000000.011999960989 27869999.978000041097 3957880.015000104904 60422.209438562 2024-04-22T05:01:35.491741+00:00 19994330.275000009686 28999999.983000040054 27870000.070999979973 3958153.923999906052 60422.209450221 2024-04-22T05:01:36.499117+00:00 19994330.274999991059 29000000.000000000000 27869999.937999960035 3961834.131000041962 60422.209461691 2024-04-22T05:01:37.490124+00:00 19994330.274000018835 29000000.041000008583 27870000.026999998838 3963698.838000059128 60422.209473345 2024-04-22T05:01:38.497003+00:00 19994330.276999980211 28999998.963999990374 27869999.964000009000 3959000.062999964226 60422.209484821 2024-04-22T05:01:39.488506+00:00 19994330.276000019163 29000000.018999930471 27870000.066999990493 3962307.899999976158 60422.209496480 2024-04-22T05:01:40.495881+00:00 19994330.280999988317 29000000.007000088692 27869999.971000000834 3960913.074000000954 60422.209508134 2024-04-22T05:01:41.502761+00:00 19994330.271000001580 28999999.962999939919 27869999.986000020057 3960758.980999947060 60422.209519610 2024-04-22T05:01:42.494264+00:00 19994330.276999980211 29000000.009999990463 27869999.998999979347 3962564.059000014793 60422.209531263 2024-04-22T05:01:43.501143+00:00 19994330.274000048637 29000000.009999990463 27870000.011000011116 3963431.975000023842 60422.209542739 2024-04-22T05:01:44.492646+00:00 19994330.276999950409 28999999.993999999017 27869999.967999991030 3959389.899000049103 60422.209554393 2024-04-22T05:01:45.499525+00:00 19994330.278000000864 28999999.991999998689 27870000.039999991655 3959237.093999981880 60422.209565869 2024-04-22T05:01:46.491028+00:00 19994330.278000000864 28999999.997000001371 27869999.953000009060 3959427.916999936104 60422.209577522 2024-04-22T05:01:47.497908+00:00 19994330.272000011057 29000000.000000000000 27870000.030000030994 3960453.169000030030 60422.209588998 2024-04-22T05:01:48.489411+00:00 19994330.273999989033 29000000.021999999881 27869999.996999979019 3959851.909999967087 60422.209600652 2024-04-22T05:01:49.496291+00:00 19994330.277000010014 28999999.974000010639 27870000.028999980539 3966895.976000071038 60422.209612127 2024-04-22T05:01:50.487794+00:00 19994330.277000010014 29000000.000999990851 27869999.975000020117 3963229.041000009049 60422.209623787 2024-04-22T05:01:51.495169+00:00 19994330.278999980539 29000000.032999988645 27869999.958999991417 3959786.146999955177 60422.209635440 2024-04-22T05:01:52.502048+00:00 19994330.276000019163 28999999.978000018746 27869999.999000009149 3965371.860000013839 60422.209646916 2024-04-22T05:01:53.493551+00:00 19994330.274999979883 29000000.002999991179 27870000.069999989122 3959214.014999986161 60422.209658570 2024-04-22T05:01:54.500430+00:00 19994330.274000048637 29000000.004999998957 27869999.942999958992 3963288.055999993812 60422.209670045 2024-04-22T05:01:55.491933+00:00 19994330.278000000864 29000000.011000040919 27870000.031000081450 3961630.986999989022 60422.209681699 2024-04-22T05:01:56.498813+00:00 19994330.274999920279 28999999.977999988943 27870000.026999950409 3964484.939000010025 60422.209693175 2024-04-22T05:01:57.490316+00:00 19994330.277000069618 28999999.995999988168 27870000.001000050455 3957429.001999973785 60422.209704828 2024-04-22T05:01:58.497195+00:00 19994330.278000000864 28999999.986999988556 27869999.992999911308 3961108.956999999937 60422.209716304 2024-04-22T05:01:59.488698+00:00 19994330.272999998182 29000000.021000031382 27869999.999000068754 3961661.029999999795 60422.209727964 2024-04-22T05:02:00.496073+00:00 19994330.276000019163 29000000.024999979883 27869999.950999978930 3960506.021999999881 60422.209739434 2024-04-22T05:02:01.487080+00:00 19994330.273999929428 28999999.971999999136 27870000.028000000864 3962291.996000001207 60422.209751093 2024-04-22T05:02:02.494455+00:00 19994330.281000021845 29000000.013999998569 27870000.034000039101 3961119.004999998957 60422.209762747 2024-04-22T05:02:03.501335+00:00 19994330.274000048637 28999999.975000020117 27869999.990000009537 3959954.955999999773 60422.209774223 2024-04-22T05:02:04.492838+00:00 19994330.273999929428 29000000.004999998957 27869999.925999999046 3958504.135999999940 60422.209785882 2024-04-22T05:02:05.500213+00:00 19994330.277000069618 29000000.009999990463 27870000.033999919891 3959032.854000002146 60422.209797352 2024-04-22T05:02:06.491220+00:00 19994330.274999979883 28999999.995000001043 27870000.014000058174 3958746.098999998998 60422.209809012 2024-04-22T05:02:07.498596+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3960822.864999995101 60422.209820481 2024-04-22T05:02:08.489603+00:00 19994330.279999971390 29000000.011000040919 27869999.990000009537 3956361.024000003934 60422.209832141 2024-04-22T05:02:09.496978+00:00 19994330.276000019163 28999999.993999961764 27870000.005999919027 3962194.050999999046 60422.209843611 2024-04-22T05:02:10.487985+00:00 19994330.272999998182 28999999.967000011355 27869999.938000079244 3957911.041000001132 60422.209855271 2024-04-22T05:02:11.495360+00:00 19994330.277000069618 29000000.039999961853 27870000.059000018984 3961580.971000000834 60422.209866930 2024-04-22T05:02:12.502736+00:00 19994330.275999899954 29000000.000000000000 27869999.942999958992 3959441.023999996018 60422.209878400 2024-04-22T05:02:13.493743+00:00 19994330.276000019163 28999999.983000040054 27870000.072000030428 3960411.984999998938 60422.209890059 2024-04-22T05:02:14.501118+00:00 19994330.276000019163 29000000.014999989420 27869999.958999991417 3958710.945999994874 60422.209901529 2024-04-22T05:02:15.492125+00:00 19994330.276999950409 28999999.991000059992 27870000.013000000268 3960458.075000002980 60422.209913189 2024-04-22T05:02:16.499501+00:00 19994330.276000019163 29000000.003999948502 27869999.951000001281 3956336.949000000954 60422.209924664 2024-04-22T05:02:17.491004+00:00 19994330.276000019163 28999999.991999980062 27870000.041999999434 3954243.955999999773 60422.209936318 2024-04-22T05:02:18.497883+00:00 19994330.271999958903 29000000.024999979883 27869999.994999989867 3958790.045000001788 60422.209947794 2024-04-22T05:02:19.489386+00:00 19994330.279000040144 28999999.996000051498 27870000.063000008464 3963556.005999996793 60422.209959447 2024-04-22T05:02:20.496265+00:00 19994330.279000040144 28999999.998000029474 27869999.960000008345 3963920.050999999046 60422.209970923 2024-04-22T05:02:21.487768+00:00 19994330.273999929428 28999999.973000001162 27869999.984000001103 3962899.965000004042 60422.209982583 2024-04-22T05:02:22.495144+00:00 19994330.274999979883 29000000.010000001639 27870000.021999981254 3960844.938999996055 60422.209994236 2024-04-22T05:02:23.502023+00:00 19994330.272999998182 29000000.021999988705 27869999.977000001818 3962024.046000003815 60422.210005712 2024-04-22T05:02:24.493525+00:00 19994330.278999999166 29000000.012000009418 27870000.030000030994 3961983.032000004780 60422.210017366 2024-04-22T05:02:25.500405+00:00 19994330.274999998510 28999999.962999999523 27869999.969999969006 3960585.930999993812 60422.210028842 2024-04-22T05:02:26.491908+00:00 19994330.276000000536 29000000.013999998569 27869999.981999989599 3963356.114000007976 60422.210040501 2024-04-22T05:02:27.499283+00:00 19994330.275999989361 28999999.988000009209 27870000.058000031859 3962680.859999998938 60422.210051971 2024-04-22T05:02:28.490291+00:00 19994330.275000009686 28999999.991999980062 27869999.953000009060 3959634.071999996901 60422.210063625 2024-04-22T05:02:29.497170+00:00 19994330.276000011712 29000000.035000000149 27870000.009999990463 3958969.040999994148 60422.210075100 2024-04-22T05:02:30.488673+00:00 19994330.276999980211 28999999.991999980062 27870000.019999980927 3958038.998000010848 60422.210086760 2024-04-22T05:02:31.496048+00:00 19994330.278000030667 29000000.002000030130 27869999.958999991417 3960581.845999985933 60422.210098230 2024-04-22T05:02:32.487056+00:00 19994330.276999980211 28999999.981999989599 27870000.046999990940 3958408.122000008821 60422.210109890 2024-04-22T05:02:33.494430+00:00 19994330.274000018835 29000000.010999981314 27869999.985000010580 3963010.969000012148 60422.210121543 2024-04-22T05:02:34.501310+00:00 19994330.275999989361 29000000.001000050455 27869999.992000039667 3959572.975999981165 60422.210133019 2024-04-22T05:02:35.492813+00:00 19994330.273999989033 28999999.981000009924 27870000.003000020981 3962194.104000002146 60422.210144678 2024-04-22T05:02:36.500188+00:00 19994330.275999989361 28999999.998999949545 27869999.980999950320 3961266.029000014067 60422.210156148 2024-04-22T05:02:37.491196+00:00 19994330.277000010014 29000000.048000041395 27870000.065999981016 3961435.917999982834 60422.210167808 2024-04-22T05:02:38.498571+00:00 19994330.277000010014 28999999.978999968618 27869999.924000021070 3960000.032000004780 60422.210179278 2024-04-22T05:02:39.489578+00:00 19994330.277000010014 28999999.983000040054 27870000.067000031471 3956559.969000012148 60422.210190937 2024-04-22T05:02:40.496953+00:00 19994330.273999989033 28999999.980000019073 27869999.992999911308 3961862.017999976873 60422.210202413 2024-04-22T05:02:41.488456+00:00 19994330.275999959558 29000000.020999908447 27869999.968000050634 3960061.006000012159 60422.210214066 2024-04-22T05:02:42.495335+00:00 19994330.278000060469 29000000.014000058174 27870000.021999958903 3960182.013999999035 60422.210225542 2024-04-22T05:02:43.486838+00:00 19994330.273999989033 28999999.986999988556 27870000.025000099093 3960974.979999988806 60422.210237196 2024-04-22T05:02:44.493718+00:00 19994330.274999979883 29000000.013000011444 27869999.960999969393 3958514.028000026941 60422.210248855 2024-04-22T05:02:45.501092+00:00 19994330.277000010014 28999999.971999999136 27869999.963999990374 3960205.952999978792 60422.210260325 2024-04-22T05:02:46.492100+00:00 19994330.274999979883 29000000.044999960810 27870000.036999940872 3959252.971000016201 60422.210271985 2024-04-22T05:02:47.499475+00:00 19994330.277000010014 29000000.011999960989 27870000.044000029564 3962253.013999999035 60422.210283455 2024-04-22T05:02:48.490482+00:00 19994330.276000019163 28999999.970000028610 27869999.945000048727 3955862.951999992132 60422.210295114 2024-04-22T05:02:49.497858+00:00 19994330.278999980539 28999999.996000051498 27869999.998000029474 3956541.983000009786 60422.210306584 2024-04-22T05:02:50.488864+00:00 19994330.273999989033 29000000.019999980927 27870000.032999988645 3957336.067000002135 60422.210318244 2024-04-22T05:02:51.496240+00:00 19994330.274999979883 28999999.986999988556 27869999.969999909401 3962010.002000004053 60422.210329713 2024-04-22T05:02:52.487247+00:00 19994330.276000019163 28999999.996999979019 27870000.013000011444 3961069.034999995958 60422.210341373 2024-04-22T05:02:53.494623+00:00 19994330.278000000864 28999999.985000010580 27869999.938000079244 3959967.954999982845 60422.210353027 2024-04-22T05:02:54.501502+00:00 19994330.274999979883 29000000.000000000000 27870000.030000001192 3959921.075000017881 60422.210364502 2024-04-22T05:02:55.493005+00:00 19994330.276000019163 28999999.983999971300 27870000.041999999434 3961505.942000002135 60422.210376162 2024-04-22T05:02:56.500380+00:00 19994330.278000000864 29000000.027000069618 27869999.963999990374 3956602.041999996174 60422.210387632 2024-04-22T05:02:57.491387+00:00 19994330.271000031382 28999999.985999941826 27870000.036000009626 3959442.009000002872 60422.210399291 2024-04-22T05:02:58.498762+00:00 19994330.276999950409 29000000.002000000328 27870000.000999998301 3959008.950999975204 60422.210410761 2024-04-22T05:02:59.489770+00:00 19994330.276000019163 29000000.008000001311 27869999.962999999523 3954071.006000012159 60422.210422421 2024-04-22T05:03:00.497145+00:00 19994330.279000040144 29000000.004000011832 27870000.033999979496 3956711.073000013828 60422.210433897 2024-04-22T05:03:01.488648+00:00 19994330.274999979883 28999999.978999990970 27869999.927999999374 3960850.851999998093 60422.210445550 2024-04-22T05:03:02.495527+00:00 19994330.276000019163 29000000.017000019550 27870000.072000000626 3964101.048999994993 60422.210457026 2024-04-22T05:03:03.487031+00:00 19994330.274999979883 28999999.998999979347 27869999.957000020891 3963439.095999985933 60422.210468680 2024-04-22T05:03:04.493910+00:00 19994330.276000019163 28999999.997000008821 27869999.986999988556 3957951.941000015009 60422.210480339 2024-04-22T05:03:05.501285+00:00 19994330.274999979883 28999999.989999979734 27869999.967000011355 3962547.039000004996 60422.210491809 2024-04-22T05:03:06.492292+00:00 19994330.276999950409 29000000.002000000328 27870000.041000008583 3961896.957000017166 60422.210503468 2024-04-22T05:03:07.499667+00:00 19994330.277000069618 29000000.027000010014 27870000.078000009060 3962024.965999960899 60422.210514938 2024-04-22T05:03:08.490675+00:00 19994330.276000019163 29000000.004000011832 27869999.936999980360 3962904.986000000965 60422.210526598 2024-04-22T05:03:09.498050+00:00 19994330.274999979883 29000000.011999960989 27870000.022000011057 3961993.933000028133 60422.210538068 2024-04-22T05:03:10.489057+00:00 19994330.274999979883 28999999.980000019073 27870000.041000008583 3963313.092000008095 60422.210549727 2024-04-22T05:03:11.496432+00:00 19994330.276999950409 28999999.982999980450 27869999.979999959469 3963899.000000000000 60422.210561197 2024-04-22T05:03:12.487439+00:00 19994330.277000069618 29000000.010000050068 27869999.981999989599 3965172.998999952804 60422.210572856 2024-04-22T05:03:13.494815+00:00 19994330.276000019163 29000000.003999948502 27870000.024000048637 3961155.902999997139 60422.210584332 2024-04-22T05:03:14.486318+00:00 19994330.278000000864 29000000.003000020981 27869999.949999928474 3954257.188000022899 60422.210595986 2024-04-22T05:03:15.493197+00:00 19994330.274999979883 28999999.995999988168 27870000.020000100136 3953488.975000023842 60422.210607646 2024-04-22T05:03:16.500572+00:00 19994330.271999958903 28999999.994000021368 27870000.026999950409 3955665.922999978065 60422.210619115 2024-04-22T05:03:17.491579+00:00 19994330.278999999166 29000000.013000011444 27869999.937000039965 3958052.054000020027 60422.210630775 2024-04-22T05:03:18.498954+00:00 19994330.276999998838 29000000.006000038236 27869999.998999949545 3961869.938999950886 60422.210642251 2024-04-22T05:03:19.490458+00:00 19994330.278999999166 28999999.949999928474 27870000.024999979883 3959016.024000049103 60422.210653904 2024-04-22T05:03:20.497337+00:00 19994330.269999999553 29000000.013000011444 27870000.000000000000 3958576.996999979019 60422.210665380 2024-04-22T05:03:21.488840+00:00 19994330.275000009686 29000000.016999959946 27870000.011000040919 3962636.953000009060 60422.210677034 2024-04-22T05:03:22.495719+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3963256.994000018109 60422.210688504 2024-04-22T05:03:23.486726+00:00 19994330.272999990731 29000000.029000040144 27870000.003000020981 3954629.037999988068 60422.210700163 2024-04-22T05:03:24.494102+00:00 19994330.280000001192 28999999.950999978930 27869999.956999901682 3958005.987999976147 60422.210711823 2024-04-22T05:03:25.501477+00:00 19994330.276000019163 29000000.027000069618 27870000.077000018209 3958726.065999985207 60422.210723293 2024-04-22T05:03:26.492484+00:00 19994330.274999979883 29000000.029999971390 27869999.980000019073 3956830.961000024807 60422.210734952 2024-04-22T05:03:27.499859+00:00 19994330.274000018835 28999999.988999959081 27869999.963000059128 3959969.015999972820 60422.210746428 2024-04-22T05:03:28.491362+00:00 19994330.280000001192 28999999.960999969393 27870000.002999901772 3956271.961000024807 60422.210758082 2024-04-22T05:03:29.498242+00:00 19994330.272999998182 29000000.003000020981 27870000.004000071436 3958113.088999987114 60422.210769557 2024-04-22T05:03:30.489745+00:00 19994330.278999980539 29000000.014000058174 27870000.031999949366 3962639.919000030030 60422.210781211 2024-04-22T05:03:31.496624+00:00 19994330.273999989033 28999999.992999911308 27870000.019999980927 3960304.048999965191 60422.210792687 2024-04-22T05:03:32.488127+00:00 19994330.273999989033 29000000.001000050455 27869999.952000018209 3955184.981000006199 60422.210804340 2024-04-22T05:03:33.495006+00:00 19994330.275000039488 29000000.019000049680 27870000.030999999493 3962691.962999999989 60422.210815816 2024-04-22T05:03:34.486510+00:00 19994330.277000010014 29000000.003999948502 27870000.010999999940 3958891.016000031959 60422.210827475 2024-04-22T05:03:35.493885+00:00 19994330.280999958515 28999999.980000000447 27869999.982999999076 3957986.035999954212 60422.210839129 2024-04-22T05:03:36.500764+00:00 19994330.276000019163 29000000.002000000328 27870000.002999991179 3954324.997000039089 60422.210850605 2024-04-22T05:03:37.492267+00:00 19994330.273999989033 29000000.021999999881 27870000.008999999613 3959917.997999966145 60422.210862258 2024-04-22T05:03:38.499147+00:00 19994330.273999989033 28999999.984999999404 27870000.004999998957 3963650.960000038147 60422.210873734 2024-04-22T05:03:39.490650+00:00 19994330.276000019163 28999999.975000008941 27869999.977000001818 3959053.027000010014 60422.210885394 2024-04-22T05:03:40.498025+00:00 19994330.276000019163 29000000.046000000089 27870000.015999998897 3960367.015999972820 60422.210896864 2024-04-22T05:03:41.489032+00:00 19994330.278000000864 28999999.952999979258 27869999.989000018686 3961339.956000030041 60422.210908523 2024-04-22T05:03:42.496407+00:00 19994330.273999989033 29000000.043000008911 27870000.006999969482 3968381.083999990951 60422.210919999 2024-04-22T05:03:43.487910+00:00 19994330.279000040144 28999999.968999978155 27869999.985000010580 3960663.972999989986 60422.210931653 2024-04-22T05:03:44.494789+00:00 19994330.273999929428 28999999.999000038952 27869999.991999980062 3957698.911000012886 60422.210943128 2024-04-22T05:03:45.486293+00:00 19994330.277000069618 29000000.028999980539 27870000.031000021845 3959421.026999949943 60422.210954782 2024-04-22T05:03:46.493172+00:00 19994330.273999929428 28999999.993999961764 27870000.008000019938 3963582.020000040997 60422.210966442 2024-04-22T05:03:47.500547+00:00 19994330.279000040144 28999999.974000040442 27869999.958000000566 3958744.121999979019 60422.210977911 2024-04-22T05:03:48.491554+00:00 19994330.276000019163 29000000.004000011832 27870000.032000008970 3961335.859000027180 60422.210989571 2024-04-22T05:03:49.498930+00:00 19994330.273999929428 29000000.018999990076 27870000.000999990851 3962953.018000007141 60422.211001041 2024-04-22T05:03:50.489936+00:00 19994330.276000019163 28999999.983999971300 27869999.992999970913 3958044.919999957085 60422.211012701 2024-04-22T05:03:51.497312+00:00 19994330.274999979883 29000000.021000031382 27869999.991999980062 3963151.092999995220 60422.211024170 2024-04-22T05:03:52.488319+00:00 19994330.277000069618 28999999.997999969870 27870000.000000000000 3961304.032000004780 60422.211035830 2024-04-22T05:03:53.495694+00:00 19994330.276999950409 29000000.018000010401 27869999.981999989599 3961281.906000018120 60422.211047300 2024-04-22T05:03:54.486702+00:00 19994330.276000019163 28999999.968000050634 27869999.986999988556 3962974.064000010025 60422.211058959 2024-04-22T05:03:55.494077+00:00 19994330.273999929428 29000000.001999970526 27870000.036000009626 3961051.941999971867 60422.211070435 2024-04-22T05:03:56.485580+00:00 19994330.274000048637 29000000.000000000000 27870000.017000079155 3961215.081000030041 60422.211082089 2024-04-22T05:03:57.492459+00:00 19994330.278000000864 29000000.009999990463 27869999.998999949545 3962890.931999980938 60422.211093748 2024-04-22T05:03:58.499834+00:00 19994330.278000000864 28999999.970999959856 27869999.993999961764 3961148.060000001919 60422.211105218 2024-04-22T05:03:59.490842+00:00 19994330.274999979883 29000000.017000079155 27869999.993000030518 3965699.935000001919 60422.211116877 2024-04-22T05:04:00.498217+00:00 19994330.276000019163 28999999.992999911308 27870000.001999970526 3961333.972000002861 60422.211128348 2024-04-22T05:04:01.489224+00:00 19994330.276000019163 28999999.997000098228 27870000.001000050455 3957963.051999986172 60422.211140007 2024-04-22T05:04:02.496599+00:00 19994330.276000019163 29000000.003999948502 27870000.011000040919 3963290.995999991894 60422.211151483 2024-04-22T05:04:03.488102+00:00 19994330.274999979883 28999999.990000009537 27870000.029999971390 3959542.038000047207 60422.211163136 2024-04-22T05:04:04.494981+00:00 19994330.274999979883 29000000.026000019163 27869999.963999990374 3960261.896999955177 60422.211174612 2024-04-22T05:04:05.486485+00:00 19994330.279000040144 28999999.978999968618 27870000.014999989420 3963790.082000017166 60422.211186266 2024-04-22T05:04:06.493364+00:00 19994330.276999950409 29000000.024999979883 27869999.962000008672 3960860.023999989033 60422.211197925 2024-04-22T05:04:07.500739+00:00 19994330.274000048637 28999999.981999989599 27870000.065999981016 3957388.957000017166 60422.211209395 2024-04-22T05:04:08.491746+00:00 19994330.272999998182 28999999.973999980837 27869999.963000059128 3961320.047999978065 60422.211221055 2024-04-22T05:04:09.499121+00:00 19994330.276999950409 29000000.025000099093 27869999.985000010580 3958807.953999996185 60422.211232524 2024-04-22T05:04:10.490129+00:00 19994330.277000069618 29000000.022999998182 27870000.047999981791 3960570.998000026215 60422.211244184 2024-04-22T05:04:11.497504+00:00 19994330.278000000864 28999999.967999938875 27869999.989999990910 3959401.083000003826 60422.211255660 2024-04-22T05:04:12.489007+00:00 19994330.276000000536 29000000.035000000149 27869999.968000009656 3957992.962000011932 60422.211267313 2024-04-22T05:04:13.495886+00:00 19994330.274000000209 29000000.000000000000 27869999.949999991804 3955974.942000031006 60422.211278789 2024-04-22T05:04:14.487389+00:00 19994330.274000000209 28999999.981999989599 27870000.022999998182 3960107.026999949943 60422.211290443 2024-04-22T05:04:15.494269+00:00 19994330.280000001192 29000000.025000009686 27870000.089999999851 3960809.082999945153 60422.211301919 2024-04-22T05:04:16.485772+00:00 19994330.276000011712 28999999.971000019461 27869999.918000008911 3960672.827000021935 60422.211313578 2024-04-22T05:04:17.493147+00:00 19994330.276000011712 28999999.967999991030 27869999.988999988884 3959662.069000006188 60422.211325232 2024-04-22T05:04:18.500026+00:00 19994330.274999979883 29000000.028000000864 27870000.043999999762 3958269.965000032913 60422.211336708 2024-04-22T05:04:19.491529+00:00 19994330.275000009686 29000000.019999980927 27870000.012999981642 3962861.116999983788 60422.211348361 2024-04-22T05:04:20.498408+00:00 19994330.275000009686 28999999.978000018746 27869999.909000039101 3959921.914999961853 60422.211359837 2024-04-22T05:04:21.489912+00:00 19994330.275999989361 29000000.013000011444 27870000.052999969572 3960427.973000050057 60422.211371491 2024-04-22T05:04:22.496791+00:00 19994330.279000010341 28999999.974999960512 27870000.008000019938 3959882.050999999046 60422.211382966 2024-04-22T05:04:23.488294+00:00 19994330.276999980211 28999999.006000038236 27869999.986000001431 3960255.057999968994 60422.211394620 2024-04-22T05:04:24.495173+00:00 19994330.273000031710 29000000.018000010401 27870000.016999959946 3958244.904999970924 60422.211406090 2024-04-22T05:04:25.486180+00:00 19994330.274999979883 28999999.994999948889 27869999.985000010580 3962868.999000072014 60422.211417750 2024-04-22T05:04:26.493556+00:00 19994330.278000000864 29000000.000000000000 27870000.051999989897 3962833.044999957085 60422.211429225 2024-04-22T05:04:27.485059+00:00 19994330.276000019163 29000000.022999998182 27869999.961000028998 3959365.978999971878 60422.211440879 2024-04-22T05:04:28.491938+00:00 19994330.278000000864 28999998.991000000387 27869999.953000009060 3961190.050000071991 60422.211452538 2024-04-22T05:04:29.499313+00:00 19994330.273999989033 29000000.000000000000 27870000.038000050932 3962697.960999966133 60422.211464014 2024-04-22T05:04:30.490816+00:00 19994330.276000019163 29000000.011000040919 27870000.041999939829 3957664.965999960899 60422.211475668 2024-04-22T05:04:31.497696+00:00 19994330.273999989033 29000000.016000028700 27869999.967000011355 3965204.045000075828 60422.211487143 2024-04-22T05:04:32.489199+00:00 19994330.277000010014 28999999.957999940962 27870000.000000000000 3963728.021000028122 60422.211498797 2024-04-22T05:04:33.496078+00:00 19994330.278999980539 29000000.014000058174 27869999.996000051498 3959243.934999942780 60422.211510273 2024-04-22T05:04:34.487581+00:00 19994330.276000019163 28999999.985000010580 27870000.001999970526 3959159.047000051010 60422.211521932 2024-04-22T05:04:35.494957+00:00 19994330.274999979883 28999999.998999949545 27870000.006999969482 3964058.959999918938 60422.211533402 2024-04-22T05:04:36.485964+00:00 19994330.272999998182 29000000.008000019938 27870000.034000039101 3957929.108000040054 60422.211545062 2024-04-22T05:04:37.493338+00:00 19994330.276999950409 29000000.013999938965 27869999.939999941736 3956880.953999996185 60422.211556715 2024-04-22T05:04:38.500218+00:00 19994330.277000069618 28999999.998000029474 27869999.968999978155 3959378.993999958038 60422.211568191 2024-04-22T05:04:39.491721+00:00 19994330.276000019163 28999999.993999961764 27870000.050999999046 3960855.962000011932 60422.211579845 2024-04-22T05:04:40.498601+00:00 19994330.274999979883 28999999.990000009537 27870000.054000020027 3960319.029999970924 60422.211591321 2024-04-22T05:04:41.490104+00:00 19994330.276999950409 28999999.995000001043 27869999.925000071526 3955497.994000076782 60422.211602974 2024-04-22T05:04:42.496983+00:00 19994330.277000069618 28999999.996999979019 27870000.043999910355 3964982.942000031006 60422.211614450 2024-04-22T05:04:43.488485+00:00 19994330.273999929428 29000000.008000019938 27869999.950000051409 3960079.011999965180 60422.211626110 2024-04-22T05:04:44.495861+00:00 19994330.276000019163 29000000.007000088692 27870000.060999989510 3957540.101999998093 60422.211637579 2024-04-22T05:04:45.486869+00:00 19994330.276000019163 28999999.981999989599 27869999.963999990374 3957868.889999986161 60422.211649239 2024-04-22T05:04:46.494244+00:00 19994330.276999950409 29000000.018000010401 27869999.994000080973 3961334.113000034820 60422.211660709 2024-04-22T05:04:47.485251+00:00 19994330.274000048637 28999999.980999950320 27869999.934999939054 3960269.871999979019 60422.211672368 2024-04-22T05:04:48.492626+00:00 19994330.276999950409 28999999.988999959081 27870000.034000039101 3959796.090999960899 60422.211684028 2024-04-22T05:04:49.500001+00:00 19994330.274000048637 29000000.031000021845 27870000.075999978930 3960136.991999983788 60422.211695498 2024-04-22T05:04:50.491008+00:00 19994330.276999950409 28999999.980999998748 27869999.956000000238 3964220.011000037193 60422.211707157 2024-04-22T05:04:51.498384+00:00 19994330.277000069618 28999999.978000000119 27869999.971000000834 3959763.986999989022 60422.211718627 2024-04-22T05:04:52.489391+00:00 19994330.278999920934 29000000.065000001341 27870000.052000001073 3959651.027999997139 60422.211730286 2024-04-22T05:04:53.496766+00:00 19994330.274000048637 28999999.974999990314 27869999.987999990582 3959103.894999980927 60422.211741762 2024-04-22T05:04:54.488269+00:00 19994330.273999929428 28999999.988000009209 27869999.951000008732 3961491.047000051010 60422.211753416 2024-04-22T05:04:55.495149+00:00 19994330.277000069618 28999999.995999988168 27870000.002000000328 3961175.046999930870 60422.211764892 2024-04-22T05:04:56.486652+00:00 19994330.276999950409 29000000.014000028372 27870000.072999980301 3959229.959000111092 60422.211776545 2024-04-22T05:04:57.493531+00:00 19994330.274000048637 28999999.998999979347 27870000.004000011832 3963310.989999889862 60422.211788021 2024-04-22T05:04:58.485034+00:00 19994330.279000040144 28999999.973000019789 27869999.998000029474 3959822.962000011932 60422.211799681 2024-04-22T05:04:59.492409+00:00 19994330.272999998182 29000000.014999989420 27869999.916999999434 3962171.071000099182 60422.211811334 2024-04-22T05:05:00.499288+00:00 19994330.278000000864 29000000.018999990076 27870000.038999971002 3954084.066999911796 60422.211822810 2024-04-22T05:05:01.490792+00:00 19994330.273999929428 28999999.986999988556 27870000.000999990851 3958908.948000072967 60422.211834464 2024-04-22T05:05:02.497671+00:00 19994330.277000069618 29000000.029000040144 27870000.002000030130 3959653.926999927033 60422.211845940 2024-04-22T05:05:03.489174+00:00 19994330.278000000864 28999999.992999970913 27870000.018000010401 3958693.019999980927 60422.211857593 2024-04-22T05:05:04.496053+00:00 19994330.275999899954 28999999.991999980062 27870000.021999958903 3958028.997000098228 60422.211869063 2024-04-22T05:05:05.487060+00:00 19994330.276000000536 28999999.991000000387 27869999.909000039101 3957291.987999916077 60422.211880723 2024-04-22T05:05:06.494436+00:00 19994330.274000000209 29000000.034000039101 27870000.071999970824 3959442.013000010978 60422.211892198 2024-04-22T05:05:07.485939+00:00 19994330.278999991715 28999999.970000028610 27870000.004000011832 3956992.999000072014 60422.211903852 2024-04-22T05:05:08.492818+00:00 19994330.272999998182 28999999.977000001818 27869999.963999990374 3960966.979999899864 60422.211915328 2024-04-22T05:05:09.484321+00:00 19994330.276000011712 29000000.002999901772 27869999.999000068754 3962610.054000020027 60422.211926981 2024-04-22T05:05:10.491201+00:00 19994330.276999998838 29000000.010000109673 27869999.991999980062 3954566.037000060081 60422.211938641 2024-04-22T05:05:11.498576+00:00 19994330.272999990731 29000000.007999900728 27870000.051999930292 3957331.042999982834 60422.211950117 2024-04-22T05:05:12.490080+00:00 19994330.278000030667 28999999.970000028610 27869999.956000089645 3962137.930999993812 60422.211961770 2024-04-22T05:05:13.496958+00:00 19994330.278999980539 29000000.039999961853 27870000.006999969482 3961546.952000021935 60422.211973246 2024-04-22T05:05:14.488461+00:00 19994330.273999989033 28999999.992000099272 27870000.021000031382 3957328.118000030983 60422.211984905 2024-04-22T05:05:15.495836+00:00 19994330.276000019163 28999999.958999991417 27870000.002999901772 3958622.847999929916 60422.211996376 2024-04-22T05:05:16.486843+00:00 19994330.275999989361 29000000.034999970347 27870000.038000110537 3960549.047000051010 60422.212008035 2024-04-22T05:05:17.494219+00:00 19994330.273999989033 29000000.003999948502 27870000.000999931246 3961487.078999996185 60422.212019505 2024-04-22T05:05:18.485226+00:00 19994330.278999980539 28999999.995000001043 27869999.955000039190 3957744.885999917984 60422.212031164 2024-04-22T05:05:19.492601+00:00 19994330.275000039488 29000000.009000059217 27869999.991999980062 3965748.053000092972 60422.212042818 2024-04-22T05:05:20.499480+00:00 19994330.275999959558 28999999.998000029474 27870000.022999998182 3960524.131999969017 60422.212054294 2024-04-22T05:05:21.490984+00:00 19994330.279000040144 28999999.995999928564 27869999.990000009537 3956221.853999971878 60422.212065947 2024-04-22T05:05:22.497863+00:00 19994330.271999958903 28999999.999000068754 27870000.041999939829 3958041.037999988068 60422.212077423 2024-04-22T05:05:23.489365+00:00 19994330.274000048637 28999999.995000001043 27869999.930999990553 3963776.074000000954 60422.212089077 2024-04-22T05:05:24.496245+00:00 19994330.276999950409 29000000.013999938965 27870000.030000090599 3954690.042000054847 60422.212100552 2024-04-22T05:05:25.487748+00:00 19994330.280000030994 29000000.003000020981 27869999.987999919802 3960292.860000013839 60422.212112212 2024-04-22T05:05:26.495124+00:00 19994330.272999998182 28999999.990000009537 27870000.004000071436 3960966.019999980927 60422.212123682 2024-04-22T05:05:27.486131+00:00 19994330.278000000864 29000000.026000000536 27869999.945999979973 3963483.906000018120 60422.212135341 2024-04-22T05:05:28.493506+00:00 19994330.272999998182 28999999.986000008881 27870000.045000001788 3955892.036000012886 60422.212146812 2024-04-22T05:05:29.484513+00:00 19994330.276000019163 28999999.971999991685 27869999.982000000775 3959878.098999977112 60422.212158471 2024-04-22T05:05:30.491888+00:00 19994330.276999950409 29000000.006999999285 27870000.026000011712 3955426.975000023842 60422.212170125 2024-04-22T05:05:31.498768+00:00 19994330.276000019163 29000000.008999999613 27869999.994999989867 3962878.949999928009 60422.212181600 2024-04-22T05:05:32.490271+00:00 19994330.278000000864 29000000.011999990791 27869999.965000018477 3958298.083999990951 60422.212193254 2024-04-22T05:05:33.497150+00:00 19994330.276000019163 28999999.992000009865 27870000.063999980688 3956343.950999975204 60422.212204730 2024-04-22T05:05:34.488653+00:00 19994330.272999998182 28999999.981999989599 27869999.978000018746 3960687.941000103951 60422.212216383 2024-04-22T05:05:35.495532+00:00 19994330.276000019163 28999999.988999988884 27870000.031999979168 3959343.038999915123 60422.212227859 2024-04-22T05:05:36.487036+00:00 19994330.278000000864 29000000.028999980539 27869999.988000009209 3957046.991999983788 60422.212239519 2024-04-22T05:05:37.494411+00:00 19994330.275999899954 28999999.996000051498 27869999.931999981403 3961077.968000053894 60422.212250988 2024-04-22T05:05:38.485418+00:00 19994330.276000019163 28999999.995999988168 27870000.015000049025 3957162.059000014793 60422.212262648 2024-04-22T05:05:39.492793+00:00 19994330.277000069618 29000000.032999988645 27870000.047999981791 3958029.972999929916 60422.212274118 2024-04-22T05:05:40.483800+00:00 19994330.274999979883 28999999.962000008672 27869999.999000009149 3959483.986999989022 60422.212285778 2024-04-22T05:05:41.491176+00:00 19994330.276000019163 29000000.000000000000 27869999.972999989986 3960112.050000071991 60422.212297437 2024-04-22T05:05:42.498551+00:00 19994330.274999979883 28999999.998999949545 27870000.015999969095 3958585.000999927986 60422.212308907 2024-04-22T05:05:43.489558+00:00 19994330.276000019163 29000000.022000011057 27869999.962999999523 3958785.970000029076 60422.212320566 2024-04-22T05:05:44.496933+00:00 19994330.276999950409 28999999.986999988556 27869999.983000040054 3955563.967000008095 60422.212332036 2024-04-22T05:05:45.487940+00:00 19994330.276000019163 28999999.983999971300 27870000.019999980927 3958679.940000057220 60422.212343696 2024-04-22T05:05:46.495315+00:00 19994330.276999950409 29000000.050999999046 27869999.949000060558 3956978.027999997139 60422.212355166 2024-04-22T05:05:47.486323+00:00 19994330.274000048637 28999999.976000070572 27870000.083999991417 3961216.087999939919 60422.212366825 2024-04-22T05:05:48.493698+00:00 19994330.274000048637 28999999.988999959081 27870000.018999930471 3963035.991000055801 60422.212378295 2024-04-22T05:05:49.484705+00:00 19994330.278000000864 28999999.980000019073 27870000.034000039101 3959691.960999966133 60422.212389954 2024-04-22T05:05:50.492080+00:00 19994330.278999920934 29000000.021999958903 27869999.954999919981 3960109.072999954224 60422.212401608 2024-04-22T05:05:51.498959+00:00 19994330.272999998182 29000000.018000010401 27869999.966000080109 3960405.945000051986 60422.212413084 2024-04-22T05:05:52.490462+00:00 19994330.276000019163 28999999.981999989599 27870000.001999970526 3961164.960999966133 60422.212424743 2024-04-22T05:05:53.497838+00:00 19994330.274000048637 29000000.002000089735 27870000.006000038236 3961338.055999993812 60422.212436214 2024-04-22T05:05:54.488845+00:00 19994330.278999920934 29000000.014999989420 27870000.024999979883 3957423.000000000000 60422.212447873 2024-04-22T05:05:55.496220+00:00 19994330.274999979883 29000000.006999969482 27870000.023999929428 3963767.103000044823 60422.212459343 2024-04-22T05:05:56.487227+00:00 19994330.277000069618 28999999.985999941826 27869999.998000029474 3960175.878999948967 60422.212471002 2024-04-22T05:05:57.494603+00:00 19994330.274999979883 28999999.974000100046 27869999.934000018984 3963120.011000037193 60422.212482478 2024-04-22T05:05:58.486106+00:00 19994330.274000048637 29000000.018000010401 27870000.021000031382 3962638.016000031959 60422.212494132 2024-04-22T05:05:59.492985+00:00 19994330.276000000536 28999999.969999909401 27869999.981999989599 3962736.983999968041 60422.212505607 2024-04-22T05:06:00.484488+00:00 19994330.276999998838 29000000.044000029564 27870000.024000048637 3959946.929000020027 60422.212517261 2024-04-22T05:06:01.491367+00:00 19994330.279000010341 28999999.973000049591 27869999.982999920845 3962409.072000027169 60422.212528921 2024-04-22T05:06:02.498742+00:00 19994330.275999989361 29000000.021999958903 27869999.960000038147 3963663.985000013839 60422.212540396 2024-04-22T05:06:03.490246+00:00 19994330.272999998182 29000000.006999969482 27870000.029999971390 3965048.966999887954 60422.212552050 2024-04-22T05:06:04.497125+00:00 19994330.278000000864 28999999.971999999136 27870000.060999989510 3959000.066000103951 60422.212563526 2024-04-22T05:06:05.488628+00:00 19994330.277000010014 29000000.014000009745 27869999.960000038147 3963429.037999988068 60422.212575180 2024-04-22T05:06:06.495507+00:00 19994330.275000009686 29000000.000999990851 27870000.018999930471 3961237.916999936104 60422.212586655 2024-04-22T05:06:07.487011+00:00 19994330.276999980211 28999999.973000001162 27869999.964999999851 3959806.986000061035 60422.212598309 2024-04-22T05:06:08.493890+00:00 19994330.272000011057 29000000.050999999046 27870000.065999988467 3962610.978999971878 60422.212609785 2024-04-22T05:06:09.485393+00:00 19994330.275999989361 28999999.993999991566 27869999.973000001162 3962377.064000010025 60422.212621444 2024-04-22T05:06:10.492768+00:00 19994330.275999989361 29000000.006999999285 27869999.991999998689 3965249.955999969970 60422.212632914 2024-04-22T05:06:11.483775+00:00 19994330.279000010341 28999999.988000009209 27869999.934000018984 3960835.072000027169 60422.212644573 2024-04-22T05:06:12.491151+00:00 19994330.278000000864 28999999.967000041157 27870000.065000001341 3963618.990999937057 60422.212656227 2024-04-22T05:06:13.498030+00:00 19994330.274999979883 29000000.021999958903 27869999.956999991089 3958866.011000037193 60422.212667703 2024-04-22T05:06:14.489532+00:00 19994330.275000039488 29000000.013000011444 27870000.067999988794 3965709.973999977112 60422.212679356 2024-04-22T05:06:15.496412+00:00 19994330.275999959558 28999999.987999979407 27869999.966000020504 3967471.981999992859 60422.212690832 2024-04-22T05:06:16.487914+00:00 19994330.272999998182 28999999.979000028223 27869999.995999988168 3961689.053000092972 60422.212702492 2024-04-22T05:06:17.495291+00:00 19994330.277000010014 29000000.018000010401 27869999.977000001818 3963184.955999969970 60422.212713962 2024-04-22T05:06:18.486298+00:00 19994330.277000010014 28999999.960999969393 27870000.022999998182 3960433.008000016212 60422.212725621 2024-04-22T05:06:19.493673+00:00 19994330.278000000864 29000000.043000038713 27870000.061999980360 3966286.983999968041 60422.212737091 2024-04-22T05:06:20.484680+00:00 19994330.272000011057 28999999.988999959081 27869999.932000041008 3962745.006999969017 60422.212748751 2024-04-22T05:06:21.492055+00:00 19994330.275999959558 28999999.988999959081 27869999.995000001043 3961838.050000071991 60422.212760226 2024-04-22T05:06:22.483559+00:00 19994330.278000000864 29000000.010000109673 27870000.021999958903 3962221.894999980927 60422.212771880 2024-04-22T05:06:23.490438+00:00 19994330.275000039488 29000000.006999969482 27869999.953999999911 3962065.028999925125 60422.212783540 2024-04-22T05:06:24.497813+00:00 19994330.275000039488 29000000.006999969482 27870000.037000000477 3961671.010000110138 60422.212795009 2024-04-22T05:06:25.488820+00:00 19994330.281999949366 28999999.981000069529 27869999.974000040442 3959677.992999910843 60422.212806669 2024-04-22T05:06:26.496195+00:00 19994330.271999958903 28999999.992999911308 27870000.039999961853 3962943.999000072014 60422.212818139 2024-04-22T05:06:27.487203+00:00 19994330.274000048637 29000000.031000021845 27869999.993000030518 3962808.050999999046 60422.212829798 2024-04-22T05:06:28.494578+00:00 19994330.276000019163 28999999.976000070572 27870000.013999938965 3963530.847999929916 60422.212841274 2024-04-22T05:06:29.486081+00:00 19994330.278000000864 28999999.990999940783 27869999.938000079244 3966651.169000000227 60422.212852928 2024-04-22T05:06:30.492960+00:00 19994330.278000000864 29000000.022999998182 27870000.060999989510 3962142.947000000160 60422.212864404 2024-04-22T05:06:31.484463+00:00 19994330.276999950409 28999999.986999988556 27869999.990000009537 3961148.064999999013 60422.212876063 2024-04-22T05:06:32.491839+00:00 19994330.274999979883 29000000.009999990463 27870000.036999940872 3962451.885000002105 60422.212887533 2024-04-22T05:06:33.482846+00:00 19994330.272000070661 28999999.977000001818 27869999.953999999911 3959499.047999999952 60422.212899192 2024-04-22T05:06:34.490221+00:00 19994330.279000040144 29000000.001000050455 27870000.002000089735 3962406.030999999028 60422.212910846 2024-04-22T05:06:35.497100+00:00 19994330.274999979883 29000000.028000000864 27870000.035999890417 3965134.041999998968 60422.212922322 2024-04-22T05:06:36.488603+00:00 19994330.276000019163 28999999.988999959081 27869999.992000099272 3965696.952000000048 60422.212933981 2024-04-22T05:06:37.495978+00:00 19994330.276999950409 28999999.993000030518 27869999.942999958992 3968157.910000003874 60422.212945451 2024-04-22T05:06:38.486986+00:00 19994330.274000048637 29000000.014999989420 27870000.059000018984 3962236.067999995779 60422.212957111 2024-04-22T05:06:39.494361+00:00 19994330.276999950409 29000000.008000019938 27869999.996999979019 3959437.019000000786 60422.212968580 2024-04-22T05:06:40.485368+00:00 19994330.274999979883 28999999.957000020891 27869999.950000051409 3963768.884999997914 60422.212980240 2024-04-22T05:06:41.492743+00:00 19994330.279000040144 29000000.026999998838 27869999.984999898821 3963306.075000002980 60422.212991710 2024-04-22T05:06:42.483750+00:00 19994330.273999929428 29000000.007999990135 27870000.077000018209 3963542.986999996006 60422.213003370 2024-04-22T05:06:43.491126+00:00 19994330.278000000864 28999999.993000000715 27869999.988000039011 3961458.946000001859 60422.213015023 2024-04-22T05:06:44.498005+00:00 19994330.274000048637 28999999.984000001103 27870000.000000000000 3966016.994999996852 60422.213026499 2024-04-22T05:06:45.489508+00:00 19994330.274999979883 29000000.008000019938 27869999.975000001490 3964000.105999999214 60422.213038159 2024-04-22T05:06:46.496883+00:00 19994330.274999979883 29000000.028999980539 27870000.021999999881 3960296.012000008952 60422.213049628 2024-04-22T05:06:47.487890+00:00 19994330.278000000864 28999999.957000020891 27869999.964000001550 3957534.938999996055 60422.213061288 2024-04-22T05:06:48.495265+00:00 19994330.277000069618 29000000.062999989837 27870000.077999990433 3959971.071999996901 60422.213072764 2024-04-22T05:06:49.486769+00:00 19994330.276999950409 28999999.951999988407 27869999.993999999017 3963469.000000000000 60422.213084417 2024-04-22T05:06:50.493648+00:00 19994330.271000031382 28999999.991999980062 27869999.939000010490 3959022.984999998938 60422.213095893 2024-04-22T05:06:51.485151+00:00 19994330.278000000864 29000000.026000019163 27870000.042999979109 3964192.988000005018 60422.213107547 2024-04-22T05:06:52.492030+00:00 19994330.278000000864 29000000.006999969482 27869999.962999999523 3956060.055999993812 60422.213119023 2024-04-22T05:06:53.483533+00:00 19994330.274000000209 28999999.966000020504 27870000.012000020593 3961051.887999997009 60422.213130676 2024-04-22T05:06:54.490413+00:00 19994330.276999998838 29000000.031000021845 27870000.025999959558 3963223.039000004996 60422.213142335 2024-04-22T05:06:55.497788+00:00 19994330.276000000536 28999999.985000010580 27869999.927000049502 3964880.988000005018 60422.213153811 2024-04-22T05:06:56.489291+00:00 19994330.275000009686 29000000.005999978632 27870000.056999981403 3961384.082999988925 60422.213165465 2024-04-22T05:06:57.496170+00:00 19994330.274999991059 28999999.981000009924 27869999.943000018597 3963436.015000001062 60422.213176941 2024-04-22T05:06:58.487673+00:00 19994330.280999988317 29000000.023999929428 27870000.080999970436 3963546.928000003099 60422.213188594 2024-04-22T05:06:59.494553+00:00 19994330.274000018835 28999999.993000030518 27869999.956000030041 3955436.078000009060 60422.213200070 2024-04-22T05:07:00.486056+00:00 19994330.275000009686 28999999.985000010580 27870000.013999998569 3960855.873999997973 60422.213211730 2024-04-22T05:07:01.493431+00:00 19994330.275999989361 29000000.003000020981 27869999.954999979585 3960030.125000000000 60422.213223199 2024-04-22T05:07:02.484438+00:00 19994330.273999989033 29000000.024000048637 27870000.042999979109 3958901.756999983918 60422.213234859 2024-04-22T05:07:03.491814+00:00 19994330.279000010341 28999998.989999890327 27869999.947999950498 3959728.087000011932 60422.213246329 2024-04-22T05:07:04.482821+00:00 19994330.275999989361 29000000.012000080198 27870000.020000100136 3963117.011000006925 60422.213257988 2024-04-22T05:07:05.490196+00:00 19994330.275000009686 28999999.991999980062 27870000.036000009626 3960753.030000001192 60422.213269642 2024-04-22T05:07:06.497075+00:00 19994330.279999971390 28999999.971999999136 27869999.928999900818 3963053.993999987841 60422.213281118 2024-04-22T05:07:07.488578+00:00 19994330.271000031382 28999999.990000009537 27870000.053000088781 3963148.027000010014 60422.213292777 2024-04-22T05:07:08.495954+00:00 19994330.276000019163 29000000.026000019163 27870000.028000000864 3960669.060999989975 60422.213304247 2024-04-22T05:07:09.486961+00:00 19994330.276999950409 29000000.003999948502 27869999.995999928564 3961636.870000004768 60422.213315907 2024-04-22T05:07:10.494336+00:00 19994330.279000040144 28999999.980999950320 27869999.963999990374 3959778.030999987852 60422.213327377 2024-04-22T05:07:11.485343+00:00 19994330.273999989033 29000000.022000070661 27870000.035000089556 3960263.039000004996 60422.213339036 2024-04-22T05:07:12.492718+00:00 19994330.274999979883 28999999.985999941826 27869999.978999968618 3963810.044000000227 60422.213350506 2024-04-22T05:07:13.483725+00:00 19994330.273999989033 29000000.012000080198 27869999.947999950498 3958848.966000020970 60422.213362166 2024-04-22T05:07:14.491100+00:00 19994330.278000000864 29000000.005999919027 27870000.006999969482 3958726.029999970924 60422.213373635 2024-04-22T05:07:15.482108+00:00 19994330.275000039488 28999999.998000029474 27870000.013000011444 3963768.939000010025 60422.213385295 2024-04-22T05:07:16.489483+00:00 19994330.278000000864 29000000.016999959946 27869999.997000098228 3964872.015000015032 60422.213396954 2024-04-22T05:07:17.496858+00:00 19994330.278999980539 28999999.960000038147 27870000.066999908537 3957788.004999995232 60422.213408425 2024-04-22T05:07:18.487866+00:00 19994330.272999998182 28999999.991999998689 27869999.889000058174 3958939.058999984991 60422.213420084 2024-04-22T05:07:19.495241+00:00 19994330.274000048637 29000000.017999999225 27870000.060999989510 3960937.951000005007 60422.213431554 2024-04-22T05:07:20.486248+00:00 19994330.276999950409 29000000.013000000268 27869999.968999978155 3968662.037999988068 60422.213443213 2024-04-22T05:07:21.493623+00:00 19994330.276999950409 28999999.995999988168 27870000.011000040919 3959810.042000025976 60422.213454689 2024-04-22T05:07:22.485126+00:00 19994330.275000099093 28999999.985000010580 27870000.100999951363 3959426.038999975193 60422.213466343 2024-04-22T05:07:23.492005+00:00 19994330.275999899954 29000000.006000008434 27869999.940000060946 3962538.924000024796 60422.213477818 2024-04-22T05:07:24.483509+00:00 19994330.277000069618 28999999.991999980062 27869999.982999999076 3961969.011999994982 60422.213489472 2024-04-22T05:07:25.490388+00:00 19994330.273999929428 29000000.025000009686 27870000.007999990135 3959781.909999995958 60422.213501132 2024-04-22T05:07:26.497763+00:00 19994330.274000048637 28999999.968999978155 27869999.981000009924 3960872.041999996174 60422.213512607 2024-04-22T05:07:27.489266+00:00 19994330.279000040144 29000000.025000039488 27869999.984999999404 3957190.976000010967 60422.213524261 2024-04-22T05:07:28.496144+00:00 19994330.278000000864 29000000.011999960989 27870000.034000009298 3962040.972999989986 60422.213535737 2024-04-22T05:07:29.487649+00:00 19994330.272999998182 28999999.979000028223 27869999.993000000715 3964501.046000003815 60422.213547390 2024-04-22T05:07:30.494528+00:00 19994330.276000019163 29000000.028999980539 27870000.018999990076 3967851.028999983799 60422.213558866 2024-04-22T05:07:31.486031+00:00 19994330.274999979883 28999999.964999970049 27869999.997999999672 3960111.017000020016 60422.213570520 2024-04-22T05:07:32.492910+00:00 19994330.276999950409 29000000.004000011832 27870000.002000000328 3957278.997000008821 60422.213581996 2024-04-22T05:07:33.484413+00:00 19994330.274999979883 28999999.988000039011 27870000.014999989420 3962642.004999995232 60422.213593649 2024-04-22T05:07:34.491293+00:00 19994330.277000069618 29000000.015999969095 27870000.000999990851 3963607.952999978792 60422.213605125 2024-04-22T05:07:35.482796+00:00 19994330.273999929428 29000000.023000061512 27869999.958000000566 3962681.004000008106 60422.213616785 2024-04-22T05:07:36.490172+00:00 19994330.277000069618 28999999.973999980837 27870000.023999989033 3960128.007000029087 60422.213628438 2024-04-22T05:07:37.497049+00:00 19994330.273999929428 28999999.973999980837 27869999.999000009149 3961249.987999976147 60422.213639914 2024-04-22T05:07:38.488553+00:00 19994330.279000040144 29000000.032999988645 27870000.053000029176 3959439.046999990940 60422.213651568 2024-04-22T05:07:39.495433+00:00 19994330.278000000864 29000000.000000000000 27869999.921000000089 3961633.900000036228 60422.213663043 2024-04-22T05:07:40.486936+00:00 19994330.274999979883 29000000.003999948502 27870000.052999969572 3958970.959999979008 60422.213674703 2024-04-22T05:07:41.494311+00:00 19994330.276000019163 28999999.971999999136 27869999.940999981016 3960525.116999983788 60422.213686173 2024-04-22T05:07:42.485318+00:00 19994330.276000019163 29000000.006000038236 27870000.047000050545 3956320.046999990940 60422.213697832 2024-04-22T05:07:43.492693+00:00 19994330.273999929428 29000000.037999991328 27869999.975999951363 3958054.893999993801 60422.213709302 2024-04-22T05:07:44.483701+00:00 19994330.275000099093 28999999.988999959081 27869999.986000061035 3958964.061000049114 60422.213720961 2024-04-22T05:07:45.491075+00:00 19994330.278000000864 28999999.980000019073 27870000.050999999046 3961389.996999979019 60422.213732432 2024-04-22T05:07:46.482082+00:00 19994330.278999999166 28999999.995000001043 27869999.957000020891 3961694.958000003826 60422.213744091 2024-04-22T05:07:47.489458+00:00 19994330.276000000536 29000000.001999970526 27870000.041999939829 3959520.029999970924 60422.213755750 2024-04-22T05:07:48.496833+00:00 19994330.274999991059 29000000.022999998182 27869999.993999961764 3963803.957000017166 60422.213767226 2024-04-22T05:07:49.488336+00:00 19994330.271999999881 28999999.970000028610 27869999.968000050634 3960541.024999976158 60422.213778880 2024-04-22T05:07:50.495216+00:00 19994330.277000010014 29000000.017000079155 27869999.983000040054 3964484.943000019062 60422.213790350 2024-04-22T05:07:51.486223+00:00 19994330.275999989361 29000000.006999969482 27870000.028000000864 3958419.115000010002 60422.213802009 2024-04-22T05:07:52.493598+00:00 19994330.280000019819 29000000.024999979883 27870000.059999939054 3966192.006999969017 60422.213813485 2024-04-22T05:07:53.485101+00:00 19994330.271999981254 28999999.977000001818 27869999.901000019163 3958984.916000009049 60422.213825139 2024-04-22T05:07:54.491980+00:00 19994330.275999989361 28999999.993999961764 27870000.024000048637 3959033.062000035774 60422.213836615 2024-04-22T05:07:55.483483+00:00 19994330.277000010014 29000000.017000000924 27870000.046999931335 3960868.000000000000 60422.213848274 2024-04-22T05:07:56.490859+00:00 19994330.277000010014 28999999.984999999404 27869999.983000040054 3957772.014999986161 60422.213859744 2024-04-22T05:07:57.481866+00:00 19994330.275999989361 28999999.997999999672 27869999.963999990374 3961990.933000028133 60422.213871403 2024-04-22T05:07:58.489241+00:00 19994330.276000019163 29000000.008000001311 27870000.023999929428 3962496.965999960899 60422.213883057 2024-04-22T05:07:59.496121+00:00 19994330.275999959558 29000000.008999999613 27870000.029000040144 3959151.060000001919 60422.213894533 2024-04-22T05:08:00.487624+00:00 19994330.272999998182 28999999.947999980301 27869999.975000020117 3960639.051999986172 60422.213906192 2024-04-22T05:08:01.494999+00:00 19994330.280000030994 29000000.045000020415 27869999.975000020117 3956641.885000050068 60422.213917662 2024-04-22T05:08:02.486006+00:00 19994330.273999989033 28999999.979999989271 27869999.995999999344 3958667.010999978054 60422.213929322 2024-04-22T05:08:03.493381+00:00 19994330.277000010014 29000000.016999989748 27869999.995000001043 3963982.088999987114 60422.213940797 2024-04-22T05:08:04.484885+00:00 19994330.275999959558 28999999.989000018686 27870000.034000001848 3961859.018999993801 60422.213952451 2024-04-22T05:08:05.491765+00:00 19994330.273999989033 28999999.992999970913 27869999.997999999672 3960745.044000030030 60422.213963927 2024-04-22T05:08:06.483267+00:00 19994330.276000019163 29000000.018000010401 27869999.984999999404 3963598.912999988068 60422.213975580 2024-04-22T05:08:07.490146+00:00 19994330.277000010014 28999999.958000000566 27870000.015000019222 3958008.032000004780 60422.213987056 2024-04-22T05:08:08.481649+00:00 19994330.277000010014 29000000.037999991328 27869999.986000001431 3958926.939000010025 60422.213998715 2024-04-22T05:08:09.489025+00:00 19994330.275999959558 29000000.008000019938 27869999.970999989659 3962452.907000004780 60422.214010369 2024-04-22T05:08:10.495904+00:00 19994330.273999989033 29000000.003000020981 27870000.053999990225 3967030.090999960899 60422.214021845 2024-04-22T05:08:11.487407+00:00 19994330.276000019163 28999999.987999979407 27869999.982000019401 3964989.967000008095 60422.214033498 2024-04-22T05:08:12.494286+00:00 19994330.276999950409 28999999.982999980450 27869999.999000009149 3965222.097999989986 60422.214044974 2024-04-22T05:08:13.485789+00:00 19994330.274000048637 29000000.009000059217 27870000.013999998569 3960182.041000009049 60422.214056628 2024-04-22T05:08:14.492669+00:00 19994330.278000000864 28999999.983999971300 27870000.007999960333 3962301.940999985207 60422.214068104 2024-04-22T05:08:15.484172+00:00 19994330.278000000864 29000000.008000019938 27870000.003000020981 3963644.919000030030 60422.214079758 2024-04-22T05:08:16.491051+00:00 19994330.276000019163 28999999.996999979019 27869999.980000019073 3962524.055000007153 60422.214091233 2024-04-22T05:08:17.482553+00:00 19994330.274000048637 29000000.011000040919 27869999.946999970824 3963616.996999979019 60422.214102887 2024-04-22T05:08:18.489433+00:00 19994330.274999979883 29000000.004999998957 27870000.008000019938 3960858.995999991894 60422.214114546 2024-04-22T05:08:19.496808+00:00 19994330.276999950409 28999999.995000001043 27870000.037000000477 3962778.009999989998 60422.214126022 2024-04-22T05:08:20.488312+00:00 19994330.276000019163 29000000.031999949366 27870000.000000000000 3966062.012000023853 60422.214137676 2024-04-22T05:08:21.495191+00:00 19994330.276000019163 28999999.962000008672 27869999.971999999136 3962579.991999983788 60422.214149151 2024-04-22T05:08:22.486694+00:00 19994330.276000019163 28999999.998000029474 27869999.988999959081 3960092.009999989998 60422.214160805 2024-04-22T05:08:23.493573+00:00 19994330.273999929428 29000000.021999958903 27870000.046000000089 3958683.004000008106 60422.214172281 2024-04-22T05:08:24.485077+00:00 19994330.276000019163 29000000.000000000000 27870000.001999970526 3967690.941000043880 60422.214183941 2024-04-22T05:08:25.492452+00:00 19994330.279999971390 28999999.975000020117 27870000.032000061125 3961588.023999989033 60422.214195410 2024-04-22T05:08:26.483459+00:00 19994330.274999979883 29000000.011999960989 27869999.983999971300 3965285.970999956131 60422.214207070 2024-04-22T05:08:27.490834+00:00 19994330.278000000864 29000000.009999990463 27869999.963000059128 3959643.993000030983 60422.214218540 2024-04-22T05:08:28.481841+00:00 19994330.272000070661 28999999.997000098228 27870000.003999948502 3961587.046999990940 60422.214230199 2024-04-22T05:08:29.489216+00:00 19994330.276000019163 28999999.985999941826 27869999.993000030518 3964106.967999995220 60422.214241853 2024-04-22T05:08:30.496096+00:00 19994330.275999899954 29000000.016000028700 27869999.978999968618 3964764.022000014782 60422.214253329 2024-04-22T05:08:31.487599+00:00 19994330.277000069618 29000000.024999979883 27870000.070000048727 3960297.952000021935 60422.214264988 2024-04-22T05:08:32.494974+00:00 19994330.276999950409 28999999.949999999255 27869999.980999950320 3960902.013999999035 60422.214276458 2024-04-22T05:08:33.485981+00:00 19994330.278000000864 29000000.024000000209 27870000.021000031382 3957987.080999969970 60422.214288117 2024-04-22T05:08:34.493356+00:00 19994330.269999980927 28999999.969000000507 27869999.955999970436 3958365.882000029087 60422.214299588 2024-04-22T05:08:35.484363+00:00 19994330.279000040144 29000000.052000001073 27870000.065000060946 3962959.139999986161 60422.214311247 2024-04-22T05:08:36.491739+00:00 19994330.274999979883 29000000.000000000000 27869999.946999911219 3956777.949000000954 60422.214322723 2024-04-22T05:08:37.483242+00:00 19994330.279000040144 28999999.956999991089 27869999.977000001818 3965255.013000010978 60422.214334376 2024-04-22T05:08:38.490121+00:00 19994330.273999929428 29000000.032000008970 27870000.054000020027 3957305.055999993812 60422.214345852 2024-04-22T05:08:39.481624+00:00 19994330.278000120074 28999999.972999989986 27869999.944000009447 3954592.995000004768 60422.214357506 2024-04-22T05:08:40.488504+00:00 19994330.274999998510 29000000.027000039816 27870000.014999989420 3957887.884000002872 60422.214369165 2024-04-22T05:08:41.495879+00:00 19994330.271999999881 28999999.951999958605 27870000.032999999821 3956211.055000007153 60422.214380635 2024-04-22T05:08:42.486886+00:00 19994330.276000000536 29000000.028999980539 27869999.975000008941 3959111.928999959957 60422.214392295 2024-04-22T05:08:43.494261+00:00 19994330.278000000864 29000000.012000020593 27870000.006000000983 3965705.068000019062 60422.214403765 2024-04-22T05:08:44.485268+00:00 19994330.278999999166 28999999.968999978155 27869999.934999998659 3961416.049000024796 60422.214415424 2024-04-22T05:08:45.492643+00:00 19994330.275000009686 29000000.044000029564 27870000.010999988765 3963245.914999961853 60422.214426900 2024-04-22T05:08:46.484147+00:00 19994330.273999989033 28999999.981000009924 27870000.089000020176 3965342.041000009049 60422.214438553 2024-04-22T05:08:47.491026+00:00 19994330.274000018835 28999999.999000009149 27869999.940999981016 3958711.949000000954 60422.214450029 2024-04-22T05:08:48.482529+00:00 19994330.278999980539 29000000.000000000000 27870000.039000000805 3964288.062999964226 60422.214461683 2024-04-22T05:08:49.489407+00:00 19994330.275000009686 28999999.983999971300 27869999.977999988943 3960373.935000061989 60422.214473159 2024-04-22T05:08:50.480910+00:00 19994330.277000010014 29000000.024999979883 27869999.962999999523 3960775.047999978065 60422.214484812 2024-04-22T05:08:51.487790+00:00 19994330.275999989361 29000000.014999989420 27869999.997000038624 3961252.993999958038 60422.214496472 2024-04-22T05:08:52.495166+00:00 19994330.273999989033 28999999.963000059128 27870000.013999998569 3959471.945999979973 60422.214507942 2024-04-22T05:08:53.486173+00:00 19994330.277000010014 28999999.998999949545 27870000.008999999613 3959976.062000035774 60422.214519601 2024-04-22T05:08:54.493548+00:00 19994330.278000000864 29000000.019000049680 27870000.028000000864 3963137.940999985207 60422.214531077 2024-04-22T05:08:55.485051+00:00 19994330.277000010014 28999999.980999950320 27869999.954999979585 3965522.996000051033 60422.214542731 2024-04-22T05:08:56.491931+00:00 19994330.272999998182 29000000.017000079155 27870000.039999961853 3962273.985000013839 60422.214554206 2024-04-22T05:08:57.483434+00:00 19994330.277000010014 28999999.967999938875 27869999.949000000954 3961528.164999961853 60422.214565860 2024-04-22T05:08:58.490313+00:00 19994330.274999979883 29000000.037999991328 27870000.034000039101 3968100.845999956131 60422.214577336 2024-04-22T05:08:59.481816+00:00 19994330.276000019163 28999999.989000078291 27870000.008999940008 3964000.999000072014 60422.214588995 2024-04-22T05:09:00.489191+00:00 19994330.274999979883 29000000.016999959946 27869999.967000011355 3967258.991999983788 60422.214600465 2024-04-22T05:09:01.480199+00:00 19994330.276000019163 28999999.991999980062 27870000.022000070661 3961018.072000027169 60422.214612124 2024-04-22T05:09:02.487574+00:00 19994330.279999971390 28999999.998000029474 27870000.014999989420 3964568.009999989998 60422.214623784 2024-04-22T05:09:03.494950+00:00 19994330.272000011057 28999999.991999980062 27869999.975999951363 3964676.014999986161 60422.214635254 2024-04-22T05:09:04.485956+00:00 19994330.276000019163 28999999.001000050455 27870000.008000019938 3966067.967999935150 60422.214646914 2024-04-22T05:09:05.493332+00:00 19994330.278999980539 29000000.016999959946 27870000.014000058174 3963554.956000090111 60422.214658383 2024-04-22T05:09:06.484339+00:00 19994330.276000019163 28999999.983000040054 27869999.986999988556 3963288.043999909889 60422.214670043 2024-04-22T05:09:07.491714+00:00 19994330.276000019163 28999999.009999990463 27870000.009999990463 3967164.933000088204 60422.214681513 2024-04-22T05:09:08.482721+00:00 19994330.275999899954 29000000.013000011444 27870000.024999979883 3969414.055999993812 60422.214693172 2024-04-22T05:09:09.490096+00:00 19994330.275000099093 28999999.982000000775 27869999.996000051498 3961591.019999980927 60422.214704648 2024-04-22T05:09:10.481599+00:00 19994330.275999899954 28999999.997999999672 27870000.010999921709 3963826.078999996185 60422.214716302 2024-04-22T05:09:11.488479+00:00 19994330.274000048637 28999999.986999999732 27869999.981000069529 3960431.873000026215 60422.214727961 2024-04-22T05:09:12.495853+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3960645.044999957085 60422.214739431 2024-04-22T05:09:13.486861+00:00 19994330.276999950409 29000000.012999981642 27870000.014999989420 3963785.044000030030 60422.214751091 2024-04-22T05:09:14.494236+00:00 19994330.275000099093 28999999.983000010252 27869999.980999950320 3961306.000999927986 60422.214762567 2024-04-22T05:09:15.485739+00:00 19994330.274999979883 29000000.008999999613 27870000.024999979883 3965029.983000040054 60422.214774220 2024-04-22T05:09:16.492618+00:00 19994330.276999950409 29000000.000000000000 27869999.995000001043 3963173.919999957085 60422.214785696 2024-04-22T05:09:17.484123+00:00 19994330.274999979883 28999999.986999988556 27870000.026000019163 3965706.089000105858 60422.214797355 2024-04-22T05:09:18.491497+00:00 19994330.277000069618 28999999.994000021368 27869999.950000051409 3962948.080999969970 60422.214808825 2024-04-22T05:09:19.482504+00:00 19994330.276000019163 29000000.016999959946 27869999.993999999017 3963877.794999957085 60422.214820485 2024-04-22T05:09:20.489879+00:00 19994330.278000000864 28999999.960000038147 27869999.971999999136 3960300.040000081062 60422.214831955 2024-04-22T05:09:21.480887+00:00 19994330.272999998182 28999999.995000001043 27869999.962999988347 3962109.966999887954 60422.214843614 2024-04-22T05:09:22.488261+00:00 19994330.275999899954 29000000.033999979496 27870000.071000009775 3962052.101999998093 60422.214855268 2024-04-22T05:09:23.495141+00:00 19994330.275000099093 29000000.032000008970 27870000.013000011444 3965465.965000032913 60422.214866743 2024-04-22T05:09:24.486644+00:00 19994330.278000000864 28999999.981000009924 27869999.966999981552 3965895.065000057220 60422.214878403 2024-04-22T05:09:25.494018+00:00 19994330.276999950409 28999999.985000010580 27870000.039000000805 3961161.911999940872 60422.214889873 2024-04-22T05:09:26.485026+00:00 19994330.272999998182 28999999.981000009924 27869999.984000001103 3961577.998000026215 60422.214901533 2024-04-22T05:09:27.492402+00:00 19994330.274999979883 29000000.013000011444 27870000.028000000864 3964598.996999979019 60422.214913002 2024-04-22T05:09:28.483409+00:00 19994330.279999971390 29000000.022999998182 27869999.968999978155 3961834.013000010978 60422.214924662 2024-04-22T05:09:29.490784+00:00 19994330.272999998182 29000000.005999919027 27869999.981000009924 3960471.004000068177 60422.214936138 2024-04-22T05:09:30.482287+00:00 19994330.280000090599 28999999.995000001043 27869999.969000041485 3962921.067999958992 60422.214947791 2024-04-22T05:09:31.489167+00:00 19994330.273999929428 29000000.000000000000 27870000.035999950022 3964991.970999956131 60422.214959267 2024-04-22T05:09:32.480670+00:00 19994330.275000099093 28999999.980000019073 27870000.013999998569 3964844.940999985207 60422.214970921 2024-04-22T05:09:33.487549+00:00 19994330.274999998510 29000000.014000058174 27869999.967000011355 3959974.984000086784 60422.214982580 2024-04-22T05:09:34.494924+00:00 19994330.278000000864 28999999.997999910265 27870000.045000020415 3958741.077999948990 60422.214994056 2024-04-22T05:09:35.486426+00:00 19994330.274999998510 28999999.990000009537 27869999.984000030905 3960634.111000061035 60422.215005710 2024-04-22T05:09:36.493307+00:00 19994330.276999998838 28999999.989000078291 27870000.059999998659 3961107.938999890815 60422.215017179 2024-04-22T05:09:37.484314+00:00 19994330.274999991059 29000000.015999909490 27869999.965999960899 3957188.904000043869 60422.215028839 2024-04-22T05:09:38.491689+00:00 19994330.278000008315 29000000.008000019938 27869999.993000030518 3963598.049000024796 60422.215040309 2024-04-22T05:09:39.482696+00:00 19994330.276000011712 28999999.971000079066 27869999.986999988556 3962755.886999965180 60422.215051969 2024-04-22T05:09:40.490070+00:00 19994330.273999989033 29000000.018000010401 27869999.965999960899 3963479.024999976158 60422.215063438 2024-04-22T05:09:41.481078+00:00 19994330.275000009686 29000000.039999961853 27870000.052000049502 3962689.114000082016 60422.215075098 2024-04-22T05:09:42.488453+00:00 19994330.278999980539 28999999.945999979973 27869999.972999930382 3963611.985000013839 60422.215086752 2024-04-22T05:09:43.495333+00:00 19994330.274000018835 29000000.032999988645 27869999.963000059128 3968264.923999906052 60422.215098227 2024-04-22T05:09:44.486836+00:00 19994330.275999989361 28999999.986999988556 27870000.003000020981 3964300.016000031959 60422.215109881 2024-04-22T05:09:45.493715+00:00 19994330.275000009686 28999999.980000019073 27870000.064999941736 3965228.062999964226 60422.215121357 2024-04-22T05:09:46.485218+00:00 19994330.280999958515 29000000.034000001848 27869999.985000010580 3965617.911000012886 60422.215133010 2024-04-22T05:09:47.492098+00:00 19994330.272000011057 28999999.984999988228 27869999.985000010580 3961805.898000001907 60422.215144486 2024-04-22T05:09:48.483601+00:00 19994330.276000019163 28999999.997000008821 27870000.006999969482 3964550.108000040054 60422.215156145 2024-04-22T05:09:49.490976+00:00 19994330.277000010014 29000000.006999999285 27869999.993000030518 3961559.013999938965 60422.215167616 2024-04-22T05:09:50.481983+00:00 19994330.273999989033 28999999.983000010252 27870000.001999970526 3960866.078000069130 60422.215179275 2024-04-22T05:09:51.489359+00:00 19994330.274999979883 29000000.010999981314 27869999.980000019073 3960320.842999935150 60422.215190745 2024-04-22T05:09:52.480366+00:00 19994330.279000040144 29000000.001000020653 27870000.046000000089 3964127.109000086784 60422.215202404 2024-04-22T05:09:53.487741+00:00 19994330.275999959558 29000000.006999999285 27869999.996999979019 3963756.904999970924 60422.215214064 2024-04-22T05:09:54.495116+00:00 19994330.275000039488 28999999.988000009209 27870000.011000040919 3964037.118000030983 60422.215225534 2024-04-22T05:09:55.486123+00:00 19994330.276999950409 29000000.009999990463 27869999.983999971300 3964761.005999923218 60422.215237193 2024-04-22T05:09:56.493498+00:00 19994330.274000048637 29000000.000000000000 27869999.977000001818 3965629.993000030983 60422.215248663 2024-04-22T05:09:57.484506+00:00 19994330.276999950409 28999999.976000010967 27870000.008000019938 3960346.930999993812 60422.215260323 2024-04-22T05:09:58.491881+00:00 19994330.277000010014 28999999.997999969870 27870000.004999998957 3960843.942000031006 60422.215271793 2024-04-22T05:09:59.482888+00:00 19994330.274999979883 29000000.039000030607 27869999.989000000060 3960924.072000027169 60422.215283452 2024-04-22T05:10:00.490263+00:00 19994330.277000069618 28999999.977000001818 27870000.010999988765 3960273.023000001907 60422.215294928 2024-04-22T05:10:01.481767+00:00 19994330.272999998182 29000000.022000011057 27870000.028999999166 3960501.024999976158 60422.215306581 2024-04-22T05:10:02.488645+00:00 19994330.276999950409 28999999.981999989599 27869999.949000000954 3961602.962000011932 60422.215318057 2024-04-22T05:10:03.480149+00:00 19994330.277000069618 28999999.992999970913 27870000.059999998659 3962201.934000014793 60422.215329711 2024-04-22T05:10:04.487028+00:00 19994330.276999950409 28999999.996000051498 27869999.958000000566 3961510.149999976158 60422.215341364 2024-04-22T05:10:05.493907+00:00 19994330.276999950409 28999999.977999929339 27869999.986999988556 3960025.952000021935 60422.215352840 2024-04-22T05:10:06.485410+00:00 19994330.276000019163 29000000.057000041008 27870000.035000000149 3963249.013999938965 60422.215364500 2024-04-22T05:10:07.492786+00:00 19994330.274999979883 28999999.967999938875 27869999.951000031084 3963200.041000009049 60422.215375970 2024-04-22T05:10:08.483793+00:00 19994330.272000070661 29000000.025000099093 27870000.039999961853 3961335.963999987114 60422.215387629 2024-04-22T05:10:09.491168+00:00 19994330.278000000864 28999999.990000009537 27870000.032000008970 3961873.995000004768 60422.215399100 2024-04-22T05:10:10.482175+00:00 19994330.279999971390 29000000.036999940872 27869999.967000011355 3966882.968999981880 60422.215410759 2024-04-22T05:10:11.489550+00:00 19994330.274999979883 28999999.950000051409 27869999.977000001818 3959436.930999993812 60422.215422234 2024-04-22T05:10:12.481054+00:00 19994330.272999998182 29000000.006999969482 27870000.008000019938 3964145.021000028122 60422.215433888 2024-04-22T05:10:13.487933+00:00 19994330.276000019163 28999999.996000051498 27869999.972999989986 3957845.106000065804 60422.215445364 2024-04-22T05:10:14.479436+00:00 19994330.276000019163 29000000.011999960989 27870000.010999981314 3962370.918999909889 60422.215457023 2024-04-22T05:10:15.486811+00:00 19994330.278000000864 28999999.986999988556 27870000.039000030607 3962093.009000062943 60422.215468677 2024-04-22T05:10:16.493690+00:00 19994330.274999979883 29000000.013999938965 27869999.977000001818 3964654.939000010025 60422.215480153 2024-04-22T05:10:17.485194+00:00 19994330.274999979883 29000000.000000000000 27870000.022999998182 3958592.980999947060 60422.215491806 2024-04-22T05:10:18.492073+00:00 19994330.278000000864 29000000.010000109673 27869999.986999988556 3962644.156000018120 60422.215503282 2024-04-22T05:10:19.483576+00:00 19994330.274999979883 29000000.001999970526 27869999.953999999911 3965290.937000035774 60422.215514936 2024-04-22T05:10:20.490455+00:00 19994330.272999998182 28999999.995000001043 27870000.001000050455 3962482.901999949943 60422.215526411 2024-04-22T05:10:21.481959+00:00 19994330.280000090599 28999999.962999939919 27870000.052999969572 3963644.101999998093 60422.215538071 2024-04-22T05:10:22.489334+00:00 19994330.276999950409 29000000.042000059038 27870000.059000018984 3960866.996999979019 60422.215549541 2024-04-22T05:10:23.480341+00:00 19994330.274999979883 28999999.997000001371 27869999.916000008583 3963277.995000004768 60422.215561200 2024-04-22T05:10:24.487716+00:00 19994330.276000019163 28999999.991999998689 27869999.981999989599 3958746.016000031959 60422.215572854 2024-04-22T05:10:25.494595+00:00 19994330.274000048637 28999999.995000001043 27869999.998999949545 3962690.968999981880 60422.215584330 2024-04-22T05:10:26.486098+00:00 19994330.276000019163 28999999.979999989271 27870000.014000058174 3959350.990000010002 60422.215595983 2024-04-22T05:10:27.492977+00:00 19994330.276999998838 29000000.021000001580 27870000.038999918848 3964541.008000016212 60422.215607459 2024-04-22T05:10:28.484481+00:00 19994330.276999998838 28999999.002000000328 27870000.017000079155 3962111.929000020027 60422.215619119 2024-04-22T05:10:29.491856+00:00 19994330.275999989361 29000000.008999999613 27870000.001999970526 3959162.241999983788 60422.215630589 2024-04-22T05:10:30.482863+00:00 19994330.278000008315 28999999.980000019073 27869999.960000038147 3960833.838999987114 60422.215642248 2024-04-22T05:10:31.490239+00:00 19994330.271999999881 29000000.013999968767 27870000.023999929428 3965039.940999985207 60422.215653718 2024-04-22T05:10:32.481245+00:00 19994330.275999989361 28999999.995000001043 27870000.001999970526 3960758.049000024796 60422.215665378 2024-04-22T05:10:33.488621+00:00 19994330.278000008315 29000000.000999990851 27870000.022999998182 3965377.962000011932 60422.215676847 2024-04-22T05:10:34.479628+00:00 19994330.275999989361 28999999.981000009924 27869999.907000061125 3957352.097999929916 60422.215688507 2024-04-22T05:10:35.487003+00:00 19994330.275999989361 29000000.022999998182 27870000.039999961853 3962035.984000086784 60422.215700166 2024-04-22T05:10:36.494378+00:00 19994330.272999998182 28999999.985000010580 27870000.056000001729 3964144.034999967087 60422.215711636 2024-04-22T05:10:37.485385+00:00 19994330.278000000864 28999999.989000018686 27869999.953999999911 3960772.995999931823 60422.215723296 2024-04-22T05:10:38.492761+00:00 19994330.275000009686 29000000.028000000864 27870000.043000008911 3964322.023000001907 60422.215734771 2024-04-22T05:10:39.484264+00:00 19994330.275999989361 28999999.979999959469 27869999.923999991268 3959616.944000006188 60422.215746425 2024-04-22T05:10:40.491143+00:00 19994330.280000030994 29000000.015000049025 27870000.031999990344 3961176.975000023842 60422.215757901 2024-04-22T05:10:41.482646+00:00 19994330.273999989033 28999999.980000019073 27870000.001000020653 3956866.022000073921 60422.215769554 2024-04-22T05:10:42.489525+00:00 19994330.274999979883 29000000.006999969482 27870000.000999990851 3959941.940999985207 60422.215781030 2024-04-22T05:10:43.481028+00:00 19994330.275000039488 28999999.985999941826 27869999.996000021696 3961960.044999957085 60422.215792684 2024-04-22T05:10:44.487908+00:00 19994330.275999959558 28999999.994000080973 27869999.972999989986 3958610.004999995232 60422.215804160 2024-04-22T05:10:45.479411+00:00 19994330.276000019163 29000000.013999938965 27870000.043999969959 3959881.039000033867 60422.215815813 2024-04-22T05:10:46.486290+00:00 19994330.278000000864 29000000.044000029564 27870000.013999998569 3957586.893999934196 60422.215827473 2024-04-22T05:10:47.493665+00:00 19994330.277000010014 28999999.983000040054 27869999.989000018686 3959798.044000030030 60422.215838943 2024-04-22T05:10:48.484672+00:00 19994330.273999989033 28999999.964999910444 27869999.947000030428 3958517.986999989022 60422.215850602 2024-04-22T05:10:49.492048+00:00 19994330.273999989033 29000000.052000049502 27870000.006999969482 3961410.009999989998 60422.215862073 2024-04-22T05:10:50.483055+00:00 19994330.277000010014 28999999.970999959856 27870000.059000018984 3958995.018000007141 60422.215873732 2024-04-22T05:10:51.490429+00:00 19994330.279999971390 28999999.971000079066 27869999.948000010103 3962783.972000002861 60422.215885202 2024-04-22T05:10:52.481437+00:00 19994330.274000048637 29000000.021999958903 27870000.004000011832 3962904.162000060081 60422.215896861 2024-04-22T05:10:53.488812+00:00 19994330.274999979883 28999999.981000069529 27870000.018999990076 3961815.856999992859 60422.215908331 2024-04-22T05:10:54.479820+00:00 19994330.274999979883 29000000.006999969482 27869999.937999960035 3959958.978999971878 60422.215919991 2024-04-22T05:10:55.487195+00:00 19994330.276000019163 29000000.004999998957 27870000.075000051409 3962242.039999961853 60422.215931650 2024-04-22T05:10:56.494570+00:00 19994330.276999950409 29000000.065999981016 27869999.985000010580 3963938.062000035774 60422.215943120 2024-04-22T05:10:57.485577+00:00 19994330.277000069618 28999999.935999989510 27869999.933999899775 3960214.896999955177 60422.215954780 2024-04-22T05:10:58.492952+00:00 19994330.276999950409 29000000.011000040919 27870000.017000079155 3963087.082000017166 60422.215966250 2024-04-22T05:10:59.483960+00:00 19994330.272000070661 28999999.990999940783 27870000.044999960810 3960195.843999981880 60422.215977909 2024-04-22T05:11:00.491335+00:00 19994330.275999899954 29000000.028999999166 27870000.014999989420 3964095.146000001114 60422.215989379 2024-04-22T05:11:01.482342+00:00 19994330.279000040144 29000000.010999999940 27870000.008000019938 3962171.014999999199 60422.216001038 2024-04-22T05:11:02.489717+00:00 19994330.278000000864 28999999.978999998420 27869999.958999991417 3960919.989000000060 60422.216012509 2024-04-22T05:11:03.480724+00:00 19994330.274000048637 28999999.987999990582 27870000.001999970526 3965395.887999999803 60422.216024168 2024-04-22T05:11:04.488100+00:00 19994330.275999899954 29000000.011999990791 27870000.028000000864 3964863.975000001024 60422.216035638 2024-04-22T05:11:05.479107+00:00 19994330.275000099093 28999999.987000018358 27869999.942000031471 3955894.037999998778 60422.216047297 2024-04-22T05:11:06.486483+00:00 19994330.274999979883 29000000.018000010401 27870000.106999989599 3962923.069999999832 60422.216058956 2024-04-22T05:11:07.493857+00:00 19994330.276000019163 28999999.970999989659 27869999.940999981016 3962377.929000000935 60422.216070427 2024-04-22T05:11:08.484865+00:00 19994330.278000000864 29000000.016999989748 27870000.017000079155 3963213.100999996066 60422.216082086 2024-04-22T05:11:09.492240+00:00 19994330.276999950409 28999999.980000019073 27869999.965999960899 3960368.942000002135 60422.216093562 2024-04-22T05:11:10.483743+00:00 19994330.277000069618 29000000.022999998182 27870000.014000058174 3963250.063000001013 60422.216105215 2024-04-22T05:11:11.490622+00:00 19994330.272999878973 28999999.985000010580 27869999.982999920845 3964613.906000003219 60422.216116691 2024-04-22T05:11:12.482125+00:00 19994330.274000048637 29000000.003999948502 27870000.001999970526 3962431.083999998868 60422.216128345 2024-04-22T05:11:13.489004+00:00 19994330.278000000864 29000000.017000019550 27870000.013000011444 3963230.035999997985 60422.216139820 2024-04-22T05:11:14.480508+00:00 19994330.278000000864 28999999.998000029474 27870000.025000099093 3961117.880999996793 60422.216151480 2024-04-22T05:11:15.487882+00:00 19994330.277000069618 28999999.998999949545 27869999.995000001043 3962366.034000001848 60422.216162950 2024-04-22T05:11:16.478890+00:00 19994330.273999929428 29000000.005000051111 27870000.004999998957 3962550.037000000011 60422.216174609 2024-04-22T05:11:17.486265+00:00 19994330.272999998182 29000000.013999998569 27869999.920000001788 3965779.988000005018 60422.216186263 2024-04-22T05:11:18.493145+00:00 19994330.277000069618 28999999.950999978930 27870000.059000000358 3965924.994999989867 60422.216197739 2024-04-22T05:11:19.484648+00:00 19994330.273999929428 29000000.009999990463 27869999.964999999851 3961209.116999999154 60422.216209399 2024-04-22T05:11:20.492023+00:00 19994330.279999971390 29000000.032999988645 27870000.060999989510 3961296.796000003815 60422.216220868 2024-04-22T05:11:21.483030+00:00 19994330.274999998510 28999999.960999969393 27869999.952000018209 3960484.103000000119 60422.216232528 2024-04-22T05:11:22.490405+00:00 19994330.276000000536 29000000.020000100136 27870000.005999978632 3959678.025000005960 60422.216243998 2024-04-22T05:11:23.481413+00:00 19994330.276000011712 29000000.002999901772 27870000.014999989420 3964030.964999989141 60422.216255657 2024-04-22T05:11:24.488788+00:00 19994330.274999991059 28999999.985000010580 27870000.000000000000 3959615.933000013232 60422.216267128 2024-04-22T05:11:25.479795+00:00 19994330.276000011712 29000000.027000069618 27870000.026000019163 3963159.025999993086 60422.216278787 2024-04-22T05:11:26.487170+00:00 19994330.280999988317 29000000.008000019938 27869999.971999999136 3963066.017000005115 60422.216290263 2024-04-22T05:11:27.478673+00:00 19994330.272000011057 28999999.961999889463 27869999.987999979407 3962616.008000000846 60422.216301916 2024-04-22T05:11:28.485552+00:00 19994330.275999989361 28999999.996000051498 27870000.043000038713 3963790.976999998093 60422.216313575 2024-04-22T05:11:29.492928+00:00 19994330.275000009686 29000000.011000040919 27869999.981999989599 3960962.068000004161 60422.216325051 2024-04-22T05:11:30.484431+00:00 19994330.276999980211 28999999.993999961764 27869999.976000010967 3958810.934999987017 60422.216336705 2024-04-22T05:11:31.491310+00:00 19994330.276000019163 28999999.978000041097 27870000.014999989420 3960805.962000011932 60422.216348181 2024-04-22T05:11:32.482813+00:00 19994330.276999980211 29000000.032999988645 27869999.970999959856 3959449.066999986768 60422.216359834 2024-04-22T05:11:33.489693+00:00 19994330.278999980539 29000000.000000000000 27870000.020000040531 3960029.961000009906 60422.216371310 2024-04-22T05:11:34.481196+00:00 19994330.270000040531 28999999.990999940783 27869999.988000039011 3963494.983999996912 60422.216382970 2024-04-22T05:11:35.488571+00:00 19994330.275999959558 29000000.004999998957 27870000.028999920934 3958072.991999983788 60422.216394439 2024-04-22T05:11:36.479578+00:00 19994330.276000019163 28999999.991000059992 27869999.990000009537 3956183.032000004780 60422.216406093 2024-04-22T05:11:37.486457+00:00 19994330.278000000864 29000000.035999998450 27870000.014000058174 3960647.938000022899 60422.216417569 2024-04-22T05:11:38.477960+00:00 19994330.278000000864 28999999.964999999851 27869999.980000019073 3959505.041999996174 60422.216429228 2024-04-22T05:11:39.485335+00:00 19994330.274999979883 29000000.039999991655 27870000.004999998957 3957050.028999983799 60422.216440882 2024-04-22T05:11:40.492215+00:00 19994330.272000011057 28999999.971999999136 27869999.993999961764 3957979.048000007868 60422.216452358 2024-04-22T05:11:41.483718+00:00 19994330.277000010014 29000000.015999998897 27870000.029999971390 3961708.930999993812 60422.216464018 2024-04-22T05:11:42.491093+00:00 19994330.281000021845 28999999.992000009865 27870000.031000021845 3960055.969000012148 60422.216475487 2024-04-22T05:11:43.482101+00:00 19994330.271999958903 29000000.013999998569 27869999.957000020891 3960357.064999998081 60422.216487147 2024-04-22T05:11:44.489476+00:00 19994330.275000039488 28999999.975999981165 27870000.022999998182 3964277.991999983788 60422.216498617 2024-04-22T05:11:45.480483+00:00 19994330.278999980539 28999999.972999989986 27869999.960999969393 3961871.982000023127 60422.216510276 2024-04-22T05:11:46.487858+00:00 19994330.273999989033 29000000.020000040531 27870000.016999959946 3959702.846999973059 60422.216521746 2024-04-22T05:11:47.478865+00:00 19994330.274000048637 29000000.001999970526 27870000.009000059217 3963638.139000027906 60422.216533406 2024-04-22T05:11:48.486241+00:00 19994330.276999950409 29000000.030000030994 27869999.998999949545 3960457.956999986898 60422.216545059 2024-04-22T05:11:49.493120+00:00 19994330.279000040144 28999999.986999988556 27870000.004999998957 3958621.055000007153 60422.216556535 2024-04-22T05:11:50.484623+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3960414.070999979973 60422.216568194 2024-04-22T05:11:51.491998+00:00 19994330.271999958903 29000000.010999981314 27869999.919000029564 3959328.943000019062 60422.216579664 2024-04-22T05:11:52.483005+00:00 19994330.274000048637 28999999.986000001431 27870000.039000030607 3961919.988999993075 60422.216591324 2024-04-22T05:11:53.490380+00:00 19994330.278000000864 29000000.006000038236 27869999.964999999851 3967261.942000002135 60422.216602794 2024-04-22T05:11:54.481388+00:00 19994330.274999979883 29000000.003000020981 27870000.041000001132 3968090.041000009049 60422.216614453 2024-04-22T05:11:55.488763+00:00 19994330.274999979883 28999999.983999971300 27870000.026000011712 3964007.083999990951 60422.216625923 2024-04-22T05:11:56.479770+00:00 19994330.282999988645 28999999.993000030518 27869999.984999999404 3959769.953000009060 60422.216637583 2024-04-22T05:11:57.487144+00:00 19994330.274999979883 29000000.013999938965 27870000.012999981642 3961733.928999990225 60422.216649053 2024-04-22T05:11:58.478152+00:00 19994330.272000070661 28999999.988999959081 27870000.005000028759 3963910.087999999989 60422.216660712 2024-04-22T05:11:59.485528+00:00 19994330.276000019163 28999999.994000080973 27869999.956000000238 3961922.902000010014 60422.216672372 2024-04-22T05:12:00.492903+00:00 19994330.276999950409 28999999.996999979019 27870000.054999981076 3962832.836999983061 60422.216683841 2024-04-22T05:12:01.483910+00:00 19994330.276000019163 29000000.008999940008 27869999.989000018686 3963560.217999995220 60422.216695501 2024-04-22T05:12:02.491285+00:00 19994330.274999979883 29000000.003000020981 27869999.981999959797 3961932.046000003815 60422.216706971 2024-04-22T05:12:03.482292+00:00 19994330.276000019163 29000000.050999999046 27870000.016000028700 3958581.996000022162 60422.216718630 2024-04-22T05:12:04.489667+00:00 19994330.276999950409 28999999.935000058264 27870000.015999969095 3963430.010999978054 60422.216730106 2024-04-22T05:12:05.481171+00:00 19994330.274000048637 29000000.026999950409 27869999.962999999523 3964673.951000005007 60422.216741766 2024-04-22T05:12:06.488546+00:00 19994330.278000000864 29000000.013000011444 27870000.015000049025 3960611.045000017155 60422.216753236 2024-04-22T05:12:07.479553+00:00 19994330.276999950409 28999999.947999950498 27869999.977999988943 3960690.978999971878 60422.216764895 2024-04-22T05:12:08.486928+00:00 19994330.276000019163 29000000.024000048637 27870000.018000010401 3961263.057000041008 60422.216776365 2024-04-22T05:12:09.477936+00:00 19994330.274000048637 29000000.014999989420 27869999.978999968618 3962981.975999950897 60422.216788025 2024-04-22T05:12:10.485310+00:00 19994330.273999929428 28999999.980000019073 27869999.991999980062 3963677.950000048149 60422.216799678 2024-04-22T05:12:11.492190+00:00 19994330.277000069618 28999999.975000020117 27870000.029000040144 3963091.987999976147 60422.216811154 2024-04-22T05:12:12.483692+00:00 19994330.276999950409 29000000.022999998182 27869999.985999941826 3961176.017000020016 60422.216822808 2024-04-22T05:12:13.490572+00:00 19994330.277000069618 29000000.018000010401 27870000.028000000864 3964783.021999955177 60422.216834283 2024-04-22T05:12:14.482075+00:00 19994330.278000000864 28999999.982999999076 27869999.971999999136 3964727.999000012875 60422.216845943 2024-04-22T05:12:15.489451+00:00 19994330.269999999553 29000000.021000009030 27869999.986000061035 3961323.970000029076 60422.216857413 2024-04-22T05:12:16.480458+00:00 19994330.278000000864 29000000.003999989480 27870000.011000040919 3961129.037999988068 60422.216869072 2024-04-22T05:12:17.487833+00:00 19994330.276000000536 29000000.005000010133 27870000.008999940008 3961688.986999989022 60422.216880542 2024-04-22T05:12:18.478840+00:00 19994330.275999989361 28999999.972999989986 27869999.962000008672 3961553.972000002861 60422.216892201 2024-04-22T05:12:19.486217+00:00 19994330.278000008315 29000000.032999988645 27869999.991999980062 3963640.077000021935 60422.216903672 2024-04-22T05:12:20.477222+00:00 19994330.275000009686 28999999.980000019073 27870000.069000009447 3957315.047999978065 60422.216915331 2024-04-22T05:12:21.484598+00:00 19994330.274999979883 29000000.003999978304 27869999.978999968618 3963371.948000013828 60422.216926984 2024-04-22T05:12:22.491477+00:00 19994330.277000010014 28999998.014999989420 27869999.986000061035 3958620.875000000000 60422.216938460 2024-04-22T05:12:23.482980+00:00 19994330.275000009686 28999999.956000030041 27869999.980000019073 3960064.092000008095 60422.216950114 2024-04-22T05:12:24.489859+00:00 19994330.278000000864 29000000.023999989033 27870000.049999948591 3960208.058999956120 60422.216961590 2024-04-22T05:12:25.481362+00:00 19994330.278999980539 28999999.995999988168 27869999.973999980837 3964474.010000050068 60422.216973249 2024-04-22T05:12:26.488738+00:00 19994330.272999998182 29000000.017000019550 27870000.044000029564 3960265.966999948025 60422.216984719 2024-04-22T05:12:27.479745+00:00 19994330.272999998182 28999999.957000020891 27869999.942999958992 3959873.953000009060 60422.216996379 2024-04-22T05:12:28.487120+00:00 19994330.277000010014 29000000.029999971390 27869999.988000039011 3960900.987000048161 60422.217007848 2024-04-22T05:12:29.478127+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3964870.000999987125 60422.217019508 2024-04-22T05:12:30.485503+00:00 19994330.274999979883 28999999.998000029474 27870000.045000080019 3960970.057999968994 60422.217031168 2024-04-22T05:12:31.492878+00:00 19994330.280000030994 29000000.004999939352 27869999.983999971300 3959808.907000004780 60422.217042638 2024-04-22T05:12:32.483885+00:00 19994330.274999979883 28999999.993000030518 27869999.982000000775 3960424.085000038147 60422.217054297 2024-04-22T05:12:33.491260+00:00 19994330.272999998182 28999999.993000030518 27870000.054999999702 3961640.919999957085 60422.217065767 2024-04-22T05:12:34.482267+00:00 19994330.275000039488 28999999.996999979019 27869999.978999998420 3958200.995999991894 60422.217077427 2024-04-22T05:12:35.489643+00:00 19994330.275999959558 29000000.036000009626 27869999.952000010759 3960485.137000023853 60422.217088896 2024-04-22T05:12:36.480650+00:00 19994330.279000040144 28999999.968999978155 27870000.044999990612 3959162.884999989998 60422.217100556 2024-04-22T05:12:37.488025+00:00 19994330.274999979883 29000000.031000021845 27870000.025999989361 3964055.070999979973 60422.217112032 2024-04-22T05:12:38.479528+00:00 19994330.274999979883 28999999.971999999136 27869999.995000001043 3962699.003000020981 60422.217123685 2024-04-22T05:12:39.486407+00:00 19994330.276000019163 29000000.039000030607 27869999.941000010818 3964259.886000037193 60422.217135155 2024-04-22T05:12:40.477414+00:00 19994330.276000019163 28999999.969999909401 27870000.018999990076 3959632.061999977101 60422.217146815 2024-04-22T05:12:41.484790+00:00 19994330.274999979883 28999999.974000100046 27870000.030999988317 3958585.001999973785 60422.217158474 2024-04-22T05:12:42.492165+00:00 19994330.279000040144 29000000.007999900728 27869999.980000019073 3960007.072000027169 60422.217169944 2024-04-22T05:12:43.483172+00:00 19994330.273999929428 29000000.014000058174 27869999.985000010580 3961520.929000020027 60422.217181603 2024-04-22T05:12:44.490547+00:00 19994330.276000019163 29000000.006000038236 27870000.046000000089 3962227.979999959003 60422.217193074 2024-04-22T05:12:45.481555+00:00 19994330.272999998182 28999999.997999910265 27869999.952999949455 3966320.050999999046 60422.217204733 2024-04-22T05:12:46.488930+00:00 19994330.278000000864 29000000.010000109673 27870000.053000029176 3960601.992000042927 60422.217216203 2024-04-22T05:12:47.479937+00:00 19994330.276999950409 28999999.981999989599 27869999.962000008672 3961657.026999949943 60422.217227862 2024-04-22T05:12:48.487312+00:00 19994330.276000019163 28999999.991999980062 27870000.000999990851 3958989.879999995232 60422.217239332 2024-04-22T05:12:49.478319+00:00 19994330.274000048637 28999999.009999990463 27870000.046999990940 3964082.064999998081 60422.217250992 2024-04-22T05:12:50.485695+00:00 19994330.276999950409 29000000.010999921709 27869999.925000008196 3955469.029000043869 60422.217262467 2024-04-22T05:12:51.477198+00:00 19994330.277000069618 29000000.002999998629 27870000.022999998182 3960922.970999956131 60422.217274121 2024-04-22T05:12:52.484077+00:00 19994330.274999979883 28999999.989999998361 27869999.998000029474 3959663.984000027180 60422.217285781 2024-04-22T05:12:53.491452+00:00 19994330.276999950409 29000000.017999991775 27870000.031000021845 3962788.972000002861 60422.217297250 2024-04-22T05:12:54.482459+00:00 19994330.278000000864 28999999.984000008553 27869999.974999900907 3954029.069999992847 60422.217308910 2024-04-22T05:12:55.489834+00:00 19994330.274000048637 28999999.969999998808 27870000.021000031382 3956510.016000031959 60422.217320380 2024-04-22T05:12:56.480842+00:00 19994330.274000048637 29000000.028000000864 27869999.985000010580 3956192.994999945164 60422.217332039 2024-04-22T05:12:57.488217+00:00 19994330.275999899954 29000000.008999999613 27870000.034000039101 3957087.973000050057 60422.217343510 2024-04-22T05:12:58.479224+00:00 19994330.279000040144 28999999.981999989599 27869999.962999939919 3959869.037999988068 60422.217355169 2024-04-22T05:12:59.486599+00:00 19994330.276999950409 29000000.019000019878 27870000.077000018209 3961857.968999981880 60422.217366645 2024-04-22T05:13:00.478103+00:00 19994330.275000099093 29000000.000000000000 27869999.945999979973 3956943.033999979030 60422.217378304 2024-04-22T05:13:01.485478+00:00 19994330.274999979883 28999999.974999960512 27869999.986000061035 3958914.946000040043 60422.217389774 2024-04-22T05:13:02.476485+00:00 19994330.276000019163 28999999.975000020117 27869999.969999909401 3958628.103999971878 60422.217401434 2024-04-22T05:13:03.483860+00:00 19994330.273999929428 29000000.023999989033 27869999.981999989599 3961188.847000002861 60422.217413087 2024-04-22T05:13:04.490739+00:00 19994330.279000040144 29000000.026000019163 27870000.003000020981 3962220.095000029076 60422.217424563 2024-04-22T05:13:05.482242+00:00 19994330.279999971390 29000000.001999970526 27870000.078000068665 3960027.919999957085 60422.217436217 2024-04-22T05:13:06.489122+00:00 19994330.271999958903 28999999.986999988556 27869999.947999950498 3961336.973000050057 60422.217447693 2024-04-22T05:13:07.480625+00:00 19994330.275000099093 28999999.969000041485 27869999.988000039011 3960360.044999957085 60422.217459346 2024-04-22T05:13:08.487504+00:00 19994330.276000000536 29000000.013000011444 27870000.010999921709 3955970.003000020981 60422.217470822 2024-04-22T05:13:09.479007+00:00 19994330.274999998510 29000000.026999950409 27870000.039000030607 3962713.982999979984 60422.217482481 2024-04-22T05:13:10.486383+00:00 19994330.274000000209 28999999.958000060171 27869999.951999999583 3960584.981000006199 60422.217493951 2024-04-22T05:13:11.477390+00:00 19994330.279000010341 29000000.001999970526 27870000.054999999702 3959886.134000002872 60422.217505611 2024-04-22T05:13:12.484765+00:00 19994330.275999989361 29000000.022999998182 27869999.919000010937 3961503.036000012886 60422.217517264 2024-04-22T05:13:13.491644+00:00 19994330.275000009686 29000000.010999921709 27870000.019999999553 3964158.949000000954 60422.217528740 2024-04-22T05:13:14.483147+00:00 19994330.276000011712 29000000.015000101179 27870000.061000000685 3960976.898000001907 60422.217540394 2024-04-22T05:13:15.490026+00:00 19994330.278999980539 28999999.995000001043 27869999.937000010163 3962224.993999958038 60422.217551869 2024-04-22T05:13:16.481530+00:00 19994330.275000009686 28999999.995999928564 27870000.043999999762 3959323.985000013839 60422.217563529 2024-04-22T05:13:17.488904+00:00 19994330.277000010014 29000000.008000019938 27870000.005999978632 3956743.929000020027 60422.217574999 2024-04-22T05:13:18.479912+00:00 19994330.274999979883 28999999.967000011355 27869999.923999991268 3960863.100000023842 60422.217586658 2024-04-22T05:13:19.487287+00:00 19994330.275000009686 29000000.016999959946 27870000.070000018924 3959380.046000003815 60422.217598128 2024-04-22T05:13:20.478294+00:00 19994330.275999989361 28999999.991999980062 27869999.995999988168 3960233.995000004768 60422.217609788 2024-04-22T05:13:21.485670+00:00 19994330.273999989033 28999999.980000019073 27869999.981999989599 3961318.972999929916 60422.217621258 2024-04-22T05:13:22.476677+00:00 19994330.277000010014 29000000.036000009626 27869999.975000020117 3958649.054000020027 60422.217632917 2024-04-22T05:13:23.484052+00:00 19994330.278000000864 29000000.011000040919 27870000.046999990940 3963538.994000076782 60422.217644577 2024-04-22T05:13:24.491426+00:00 19994330.277000010014 28999999.977000001818 27869999.988999959081 3961332.921999930870 60422.217656047 2024-04-22T05:13:25.482434+00:00 19994330.271000031382 29000000.011999960989 27870000.020000040531 3963325.088999987114 60422.217667706 2024-04-22T05:13:26.489810+00:00 19994330.279999971390 28999999.985000010580 27869999.988999959081 3962461.989000082016 60422.217679176 2024-04-22T05:13:27.480817+00:00 19994330.277000010014 28999999.990999940783 27870000.003000020981 3961602.953999996185 60422.217690836 2024-04-22T05:13:28.488192+00:00 19994330.271000031382 29000000.002000000328 27870000.008999999613 3963281.944000006188 60422.217702305 2024-04-22T05:13:29.479199+00:00 19994330.280999958515 29000000.007999990135 27869999.924999948591 3961277.083999990951 60422.217713965 2024-04-22T05:13:30.486575+00:00 19994330.273999989033 28999999.992000009865 27870000.058000091463 3957462.995999931823 60422.217725435 2024-04-22T05:13:31.477581+00:00 19994330.276000019163 29000000.012999981642 27869999.987999919802 3958961.976000071038 60422.217737094 2024-04-22T05:13:32.484957+00:00 19994330.272999998182 28999999.983000010252 27869999.942000031471 3961717.006999969017 60422.217748570 2024-04-22T05:13:33.476460+00:00 19994330.279999971390 29000000.036000009626 27870000.092000011355 3956933.018999934196 60422.217760224 2024-04-22T05:13:34.483339+00:00 19994330.278000000864 28999999.959999978542 27869999.952999949455 3959231.993000030983 60422.217771883 2024-04-22T05:13:35.490714+00:00 19994330.272999998182 29000000.017000019550 27870000.034000039101 3964866.891999959946 60422.217783353 2024-04-22T05:13:36.481722+00:00 19994330.274999979883 28999999.998999979347 27869999.998000029474 3960704.004000068177 60422.217795013 2024-04-22T05:13:37.489096+00:00 19994330.276000019163 28999999.989000018686 27870000.006999969482 3962108.108999968041 60422.217806483 2024-04-22T05:13:38.480104+00:00 19994330.277000069618 29000000.013999998569 27869999.945000048727 3959876.858000040054 60422.217818142 2024-04-22T05:13:39.487479+00:00 19994330.274999979883 29000000.018000010401 27870000.042999979109 3958876.050999999046 60422.217829612 2024-04-22T05:13:40.478486+00:00 19994330.276999950409 28999999.989999949932 27869999.971999999136 3963060.111999989022 60422.217841271 2024-04-22T05:13:41.485861+00:00 19994330.278000000864 29000000.018000010401 27870000.046999931335 3969283.031000018120 60422.217852741 2024-04-22T05:13:42.476869+00:00 19994330.274000048637 28999999.967000011355 27870000.000000000000 3962314.939000010025 60422.217864401 2024-04-22T05:13:43.484244+00:00 19994330.276000019163 28999999.997000038624 27869999.944000009447 3961791.098999977112 60422.217876055 2024-04-22T05:13:44.491123+00:00 19994330.276000019163 28999999.992999970913 27870000.012000080198 3963671.860999941826 60422.217887530 2024-04-22T05:13:45.482626+00:00 19994330.278000000864 29000000.019000049680 27869999.997999910265 3960543.072000027169 60422.217899190 2024-04-22T05:13:46.490002+00:00 19994330.274999979883 28999999.972999930382 27870000.038000110537 3960698.911000012886 60422.217910660 2024-04-22T05:13:47.481008+00:00 19994330.276000019163 29000000.014000058174 27869999.967999938875 3959950.062000035774 60422.217922319 2024-04-22T05:13:48.488384+00:00 19994330.272999998182 29000000.008000019938 27870000.009000059217 3965464.996999979019 60422.217933795 2024-04-22T05:13:49.479887+00:00 19994330.278000000864 29000000.003999948502 27870000.021000001580 3960956.075999975204 60422.217945449 2024-04-22T05:13:50.486766+00:00 19994330.271999958903 28999999.957000020891 27870000.004000000656 3960791.917999982834 60422.217956924 2024-04-22T05:13:51.478269+00:00 19994330.278000000864 29000000.044000029564 27869999.964000001550 3959515.119000076782 60422.217968578 2024-04-22T05:13:52.485149+00:00 19994330.278000000864 29000000.038999918848 27869999.991000000387 3962147.912999988068 60422.217980054 2024-04-22T05:13:53.476652+00:00 19994330.279000040144 28999999.986000061035 27870000.000000011176 3962317.977999926079 60422.217991713 2024-04-22T05:13:54.484027+00:00 19994330.272999998182 28999999.954999919981 27870000.028999980539 3959400.024000049103 60422.218003367 2024-04-22T05:13:55.490905+00:00 19994330.273999929428 29000000.002000089735 27869999.958000000566 3958918.970999956131 60422.218014843 2024-04-22T05:13:56.482409+00:00 19994330.279000040144 29000000.026999950409 27870000.041000008583 3964703.950000048149 60422.218026496 2024-04-22T05:13:57.489288+00:00 19994330.276000019163 28999999.962000008672 27869999.947999980301 3962986.014999986161 60422.218037972 2024-04-22T05:13:58.480792+00:00 19994330.276999950409 29000000.024000048637 27870000.043000008911 3967587.077999948990 60422.218049626 2024-04-22T05:13:59.487671+00:00 19994330.274000048637 28999999.989999890327 27870000.019999980927 3958962.975000023842 60422.218061102 2024-04-22T05:14:00.479174+00:00 19994330.274999979883 29000000.011000040919 27869999.994000021368 3967698.091000080109 60422.218072755 2024-04-22T05:14:01.486053+00:00 19994330.273999929428 28999999.996999979019 27869999.960999969393 3959863.913999915123 60422.218084231 2024-04-22T05:14:02.477557+00:00 19994330.278999999166 29000000.021000031382 27870000.026000019163 3966088.967000008095 60422.218095885 2024-04-22T05:14:03.484436+00:00 19994330.278000000864 29000000.004000071436 27870000.050000008196 3962882.011999965180 60422.218107360 2024-04-22T05:14:04.475939+00:00 19994330.274999998510 28999999.988999959081 27869999.967000011355 3963395.020000100136 60422.218119014 2024-04-22T05:14:05.482818+00:00 19994330.275000009686 28999999.978999998420 27869999.991999980062 3960997.923999906052 60422.218130673 2024-04-22T05:14:06.490193+00:00 19994330.274000000209 29000000.008000008762 27870000.042999979109 3958253.097000002861 60422.218142149 2024-04-22T05:14:07.481696+00:00 19994330.276999998838 28999999.988999988884 27869999.965999960899 3961145.924000024796 60422.218153803 2024-04-22T05:14:08.488576+00:00 19994330.277000010014 29000000.010000009090 27869999.995000001043 3961328.050999999046 60422.218165278 2024-04-22T05:14:09.480079+00:00 19994330.274999979883 29000000.012000009418 27869999.999000068754 3958214.055000067223 60422.218176933 2024-04-22T05:14:10.486958+00:00 19994330.279000010341 29000000.000999990851 27870000.011999960989 3962221.988999962807 60422.218188408 2024-04-22T05:14:11.478461+00:00 19994330.271999981254 28999999.988999988884 27869999.983999971300 3957640.901999949943 60422.218200062 2024-04-22T05:14:12.485340+00:00 19994330.277000010014 29000000.000000000000 27870000.038000110537 3959700.027999997139 60422.218211538 2024-04-22T05:14:13.476844+00:00 19994330.272999998182 29000000.028999980539 27869999.966999888420 3959773.969000101089 60422.218223197 2024-04-22T05:14:14.484219+00:00 19994330.280000030994 28999999.984000030905 27870000.007000088692 3959818.040999888908 60422.218234851 2024-04-22T05:14:15.491098+00:00 19994330.275999959558 28999999.968999978155 27870000.016999959946 3956472.024000049103 60422.218246326 2024-04-22T05:14:16.482601+00:00 19994330.276000019163 29000000.034000039101 27869999.990000009537 3959603.912000060081 60422.218257980 2024-04-22T05:14:17.489481+00:00 19994330.275999959558 28999999.962999999523 27869999.985000010580 3958195.095999956131 60422.218269456 2024-04-22T05:14:18.480984+00:00 19994330.276000019163 29000000.003999948502 27870000.023999929428 3961369.957000017166 60422.218281115 2024-04-22T05:14:19.488359+00:00 19994330.274999979883 29000000.016000028700 27869999.986000061035 3963295.981999992859 60422.218292585 2024-04-22T05:14:20.479366+00:00 19994330.278000000864 28999999.986999988556 27869999.995999928564 3959165.919000030030 60422.218304245 2024-04-22T05:14:21.486741+00:00 19994330.276000019163 29000000.016000028700 27870000.011000040919 3959921.157999991905 60422.218315715 2024-04-22T05:14:22.477749+00:00 19994330.277000010014 28999999.988999959081 27869999.960999969393 3955806.940999985207 60422.218327374 2024-04-22T05:14:23.485124+00:00 19994330.274999979883 29000000.016000028700 27869999.997000098228 3953162.922999978065 60422.218338850 2024-04-22T05:14:24.476627+00:00 19994330.272000011057 28999999.977999929339 27870000.032999988645 3961552.006999969017 60422.218350504 2024-04-22T05:14:25.483506+00:00 19994330.278000000864 29000000.022000070661 27869999.982999920845 3963488.907000064850 60422.218362163 2024-04-22T05:14:26.490881+00:00 19994330.276000019163 29000000.000000000000 27870000.022000070661 3956982.158999919891 60422.218373639 2024-04-22T05:14:27.482385+00:00 19994330.275999959558 29000000.005999919027 27869999.952999949455 3963542.032000064850 60422.218385292 2024-04-22T05:14:28.489264+00:00 19994330.277000010014 28999999.973000049591 27870000.052999999374 3959852.930999993812 60422.218396768 2024-04-22T05:14:29.480767+00:00 19994330.274000048637 29000000.031000021845 27869999.967000011355 3957767.031000018120 60422.218408422 2024-04-22T05:14:30.487646+00:00 19994330.275999899954 28999999.983999971300 27869999.958999991417 3957390.987999916077 60422.218419897 2024-04-22T05:14:31.479149+00:00 19994330.277000069618 29000000.008000019938 27870000.033999990672 3956097.043000102043 60422.218431551 2024-04-22T05:14:32.486029+00:00 19994330.279999971390 28999999.986000061035 27869999.971000019461 3958343.983999968041 60422.218443027 2024-04-22T05:14:33.477532+00:00 19994330.274000048637 29000000.028000000864 27870000.042999979109 3955670.019999980927 60422.218454686 2024-04-22T05:14:34.484907+00:00 19994330.276000019163 28999999.972999930382 27869999.993000000715 3959196.008000016212 60422.218466156 2024-04-22T05:14:35.475914+00:00 19994330.273999929428 29000000.018000010401 27870000.012000020593 3953439.944000006188 60422.218477816 2024-04-22T05:14:36.483289+00:00 19994330.277000069618 28999999.983000040054 27870000.011999990791 3956186.019999980927 60422.218489469 2024-04-22T05:14:37.490168+00:00 19994330.274999979883 29000000.004999998957 27870000.023999989033 3954719.996000051033 60422.218500945 2024-04-22T05:14:38.481672+00:00 19994330.276999950409 29000000.011999960989 27869999.950999978930 3958748.937999964226 60422.218512599 2024-04-22T05:14:39.488551+00:00 19994330.278000000864 28999999.990000009537 27870000.013999998569 3959186.037999988068 60422.218524075 2024-04-22T05:14:40.480054+00:00 19994330.272999998182 28999999.983999971300 27869999.950000051409 3955619.093999981880 60422.218535728 2024-04-22T05:14:41.486933+00:00 19994330.274000048637 29000000.019000049680 27870000.059999998659 3957367.988999962807 60422.218547204 2024-04-22T05:14:42.478437+00:00 19994330.278000000864 28999999.969999998808 27869999.944000009447 3957666.946000099182 60422.218558864 2024-04-22T05:14:43.485812+00:00 19994330.276999950409 29000000.002000000328 27870000.022999998182 3961746.038999915123 60422.218570333 2024-04-22T05:14:44.476818+00:00 19994330.274999979883 29000000.008000001311 27870000.046999990940 3955637.961000084877 60422.218581993 2024-04-22T05:14:45.484194+00:00 19994330.277000069618 28999999.993000000715 27869999.963999990374 3959528.965999960899 60422.218593463 2024-04-22T05:14:46.475201+00:00 19994330.276000019163 29000000.021999999881 27870000.016000028700 3955902.031000018120 60422.218605123 2024-04-22T05:14:47.482576+00:00 19994330.274999979883 28999999.994000021368 27870000.033999919891 3960047.980000019073 60422.218616776 2024-04-22T05:14:48.489456+00:00 19994330.272999998182 29000000.001999970526 27869999.945000048727 3962301.006999969017 60422.218628252 2024-04-22T05:14:49.480959+00:00 19994330.281000021845 29000000.013999998569 27870000.008000019938 3959018.998999952804 60422.218639911 2024-04-22T05:14:50.488334+00:00 19994330.275999899954 29000000.010000020266 27869999.973999980837 3955509.027999997139 60422.218651381 2024-04-22T05:14:51.479341+00:00 19994330.276000019163 28999999.971999999136 27870000.049000021070 3956316.988000034820 60422.218663041 2024-04-22T05:14:52.486717+00:00 19994330.274000048637 29000000.015999969095 27869999.953999999911 3960270.032999991905 60422.218674511 2024-04-22T05:14:53.477724+00:00 19994330.273999929428 28999999.972999989986 27870000.044999960810 3959140.932000041008 60422.218686170 2024-04-22T05:14:54.485099+00:00 19994330.280000090599 29000000.003000020981 27870000.014000058174 3958488.924999951851 60422.218697646 2024-04-22T05:14:55.476602+00:00 19994330.273999929428 29000000.019999980927 27869999.996999979019 3955760.050000071991 60422.218709299 2024-04-22T05:14:56.483481+00:00 19994330.278000000864 29000000.013999998569 27869999.991999980062 3957946.105999947060 60422.218720775 2024-04-22T05:14:57.474985+00:00 19994330.276000000536 28999999.966000020504 27869999.993999961764 3958236.945000051986 60422.218732435 2024-04-22T05:14:58.482360+00:00 19994330.274000000209 29000000.018999990076 27870000.009000059217 3958619.059999942780 60422.218744088 2024-04-22T05:14:59.489239+00:00 19994330.274999991059 28999999.982999980450 27870000.049999948591 3959948.046000003815 60422.218755564 2024-04-22T05:15:00.480742+00:00 19994330.278000000864 28999999.998000029474 27869999.950999978930 3959965.858000040054 60422.218767218 2024-04-22T05:15:01.487621+00:00 19994330.278999999166 29000000.024000048637 27869999.953999999911 3956224.123999952804 60422.218778694 2024-04-22T05:15:02.479124+00:00 19994330.272999998182 28999999.972999930382 27870000.001000050455 3960293.016000031959 60422.218790347 2024-04-22T05:15:03.486004+00:00 19994330.274000018835 29000000.000000000000 27870000.001999970526 3954403.949000000954 60422.218801823 2024-04-22T05:15:04.477507+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3957756.977999926079 60422.218813483 2024-04-22T05:15:05.484882+00:00 19994330.274999979883 28999999.981000069529 27870000.029000040144 3959404.950000048149 60422.218824952 2024-04-22T05:15:06.475889+00:00 19994330.276000019163 29000000.010999921709 27869999.949999999255 3956361.034999967087 60422.218836612 2024-04-22T05:15:07.483265+00:00 19994330.274999979883 29000000.002000089735 27870000.058000009507 3956031.972000002861 60422.218848266 2024-04-22T05:15:08.490143+00:00 19994330.280000001192 28999999.981999989599 27869999.986000001431 3961379.968000053894 60422.218859741 2024-04-22T05:15:09.481647+00:00 19994330.272000011057 29000000.035999890417 27870000.013000000268 3960262.107999920845 60422.218871395 2024-04-22T05:15:10.488526+00:00 19994330.277000010014 28999999.986000061035 27869999.986000001431 3958746.930000067223 60422.218882871 2024-04-22T05:15:11.480029+00:00 19994330.274999979883 28999999.998000029474 27870000.005999978632 3959761.088999987114 60422.218894524 2024-04-22T05:15:12.486908+00:00 19994330.278000000864 29000000.009999990463 27869999.984000030905 3958346.840999960899 60422.218906000 2024-04-22T05:15:13.478411+00:00 19994330.273999989033 28999999.977000001818 27869999.958999991417 3958860.075000048149 60422.218917659 2024-04-22T05:15:14.485787+00:00 19994330.277000010014 29000000.031000021845 27870000.055999990553 3957649.924999951851 60422.218929130 2024-04-22T05:15:15.476794+00:00 19994330.276000019163 28999999.970999959856 27869999.985999971628 3955014.917999982834 60422.218940789 2024-04-22T05:15:16.484168+00:00 19994330.274999979883 29000000.006000038236 27869999.950000051409 3957179.155000091065 60422.218952259 2024-04-22T05:15:17.475176+00:00 19994330.276000019163 29000000.000999931246 27870000.019999980927 3951809.003000020981 60422.218963918 2024-04-22T05:15:18.482551+00:00 19994330.275999959558 29000000.009999990463 27870000.032999988645 3957505.050999999046 60422.218975572 2024-04-22T05:15:19.489431+00:00 19994330.279000040144 28999999.978999998420 27870000.036000009626 3954363.016999959946 60422.218987048 2024-04-22T05:15:20.480934+00:00 19994330.273999989033 29000000.024000000209 27869999.939000010490 3958033.894999980927 60422.218998701 2024-04-22T05:15:21.487813+00:00 19994330.273999989033 29000000.010999988765 27870000.046999990940 3957248.054999948014 60422.219010177 2024-04-22T05:15:22.479316+00:00 19994330.274999979883 28999999.996000010520 27869999.954999979585 3959154.057000041008 60422.219021837 2024-04-22T05:15:23.486691+00:00 19994330.280000090599 29000000.004000011832 27870000.034000039101 3960206.937000035774 60422.219033306 2024-04-22T05:15:24.477698+00:00 19994330.273999929428 28999999.986000001431 27869999.934999939054 3958074.996999979019 60422.219044966 2024-04-22T05:15:25.485074+00:00 19994330.277000069618 28999999.996999979019 27870000.047999981791 3959308.000000000000 60422.219056436 2024-04-22T05:15:26.476081+00:00 19994330.275999899954 29000000.000000000000 27869999.986000061035 3956663.953999996185 60422.219068096 2024-04-22T05:15:27.483456+00:00 19994330.276000019163 29000000.014999989420 27870000.029999971390 3956833.032999991905 60422.219079565 2024-04-22T05:15:28.474463+00:00 19994330.272999998182 28999999.991000000387 27869999.942999958992 3956453.996000051033 60422.219091225 2024-04-22T05:15:29.481839+00:00 19994330.277000069618 29000000.006000038236 27870000.059000018984 3957624.978999971878 60422.219102879 2024-04-22T05:15:30.488718+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3958911.049000024796 60422.219114354 2024-04-22T05:15:31.480221+00:00 19994330.278999920934 28999999.962000008672 27869999.981999989599 3958525.089000000153 60422.219126008 2024-04-22T05:15:32.487100+00:00 19994330.274000048637 29000000.013000011444 27870000.009999990463 3958674.893000001088 60422.219137484 2024-04-22T05:15:33.478603+00:00 19994330.274999979883 29000000.014999989420 27869999.984000090510 3960393.962999999989 60422.219149143 2024-04-22T05:15:34.485978+00:00 19994330.274000048637 28999999.974999960512 27870000.026000019163 3954068.101999999955 60422.219160613 2024-04-22T05:15:35.476986+00:00 19994330.276999950409 29000000.034000039101 27869999.925999999046 3960789.006000000983 60422.219172273 2024-04-22T05:15:36.484361+00:00 19994330.276000019163 28999999.974000040442 27870000.019999980927 3957941.041999998968 60422.219183743 2024-04-22T05:15:37.475368+00:00 19994330.278999920934 29000000.010999921709 27870000.025999899954 3957713.925000001211 60422.219195402 2024-04-22T05:15:38.482743+00:00 19994330.276000019163 29000000.009000059217 27870000.039000030607 3959162.899000000209 60422.219206878 2024-04-22T05:15:39.474247+00:00 19994330.274000048637 28999999.975000020117 27869999.925000071526 3958179.094999998808 60422.219218532 2024-04-22T05:15:40.481126+00:00 19994330.273999929428 29000000.006999969482 27870000.043999910355 3960588.082000001799 60422.219230191 2024-04-22T05:15:41.488501+00:00 19994330.279000040144 29000000.006999969482 27869999.951000090688 3959935.947999998927 60422.219241661 2024-04-22T05:15:42.479508+00:00 19994330.276999950409 28999999.983999971300 27870000.011999960989 3966399.019000000786 60422.219253320 2024-04-22T05:15:43.486883+00:00 19994330.276000019163 29000000.027000069618 27869999.980000019073 3958581.906999997795 60422.219264790 2024-04-22T05:15:44.477891+00:00 19994330.274000048637 29000000.003999948502 27870000.037999991328 3961205.924000001978 60422.219276444 2024-04-22T05:15:45.484770+00:00 19994330.273999929428 28999999.993000030518 27870000.028999999166 3959423.034999995958 60422.219287920 2024-04-22T05:15:46.476273+00:00 19994330.276000019163 28999999.967999938875 27869999.992000009865 3959632.002000004053 60422.219299579 2024-04-22T05:15:47.483648+00:00 19994330.278000000864 28999999.986000061035 27870000.017999991775 3958556.979999988806 60422.219311049 2024-04-22T05:15:48.474655+00:00 19994330.278000000864 29000000.054999951273 27869999.958000000566 3960101.077000007033 60422.219322708 2024-04-22T05:15:49.482031+00:00 19994330.276000000536 28999999.985000010580 27869999.978999998420 3960635.010000004899 60422.219334363 2024-04-22T05:15:50.488910+00:00 19994330.272999998182 28999999.965000029653 27870000.000000000000 3966654.913999990094 60422.219345838 2024-04-22T05:15:51.480413+00:00 19994330.274000000209 29000000.041000008583 27870000.006999999285 3962190.080999999773 60422.219357492 2024-04-22T05:15:52.487292+00:00 19994330.280999999493 28999999.980000019073 27870000.007999990135 3960828.947999998927 60422.219368968 2024-04-22T05:15:53.478795+00:00 19994330.271999999881 28999999.949999928474 27869999.960000008345 3963771.042000011075 60422.219380627 2024-04-22T05:15:54.486170+00:00 19994330.278999999166 29000000.060999989510 27870000.068000018597 3960368.067000002135 60422.219392097 2024-04-22T05:15:55.477178+00:00 19994330.277000010014 28999999.997000098228 27869999.996999979019 3961902.895999997854 60422.219403756 2024-04-22T05:15:56.484553+00:00 19994330.275999989361 28999999.995999999344 27869999.970000028610 3957753.988999993075 60422.219415226 2024-04-22T05:15:57.475560+00:00 19994330.272000011057 28999999.999999988824 27869999.981999989599 3957600.027999997139 60422.219426886 2024-04-22T05:15:58.482935+00:00 19994330.274999979883 29000000.015000000596 27869999.991999980062 3958374.027000010014 60422.219438356 2024-04-22T05:15:59.473943+00:00 19994330.281000021845 28999999.997000008821 27870000.068000018597 3954690.005999996793 60422.219450015 2024-04-22T05:16:00.481317+00:00 19994330.272999998182 28999999.958999991417 27869999.961999949068 3957708.070999994874 60422.219461669 2024-04-22T05:16:01.488197+00:00 19994330.278000000864 29000000.041000008583 27869999.962999999523 3959798.888999999035 60422.219473145 2024-04-22T05:16:02.479700+00:00 19994330.274000018835 28999999.978999998420 27870000.064000010490 3957873.050999999046 60422.219484799 2024-04-22T05:16:03.486579+00:00 19994330.274999979883 28999999.998999979347 27869999.963000059128 3960243.017000005115 60422.219496274 2024-04-22T05:16:04.478083+00:00 19994330.278000000864 29000000.018999990076 27870000.018000010401 3963495.886999994982 60422.219507928 2024-04-22T05:16:05.484962+00:00 19994330.274999979883 28999999.986999988556 27870000.028000000864 3955413.143999993801 60422.219519404 2024-04-22T05:16:06.476465+00:00 19994330.279000040144 29000000.022000011057 27869999.996999979019 3958407.011000006925 60422.219531063 2024-04-22T05:16:07.483840+00:00 19994330.275999959558 28999999.965000029653 27869999.958999991417 3960219.032000004780 60422.219542533 2024-04-22T05:16:08.474847+00:00 19994330.272000011057 29000000.010999981314 27869999.983999971300 3957031.928000003099 60422.219554192 2024-04-22T05:16:09.482222+00:00 19994330.278000000864 29000000.017000019550 27869999.991000059992 3962650.995999991894 60422.219565846 2024-04-22T05:16:10.489102+00:00 19994330.278000000864 29000000.000999990851 27870000.050999999046 3957431.930999993812 60422.219577322 2024-04-22T05:16:11.480605+00:00 19994330.276000019163 28999999.986999988556 27869999.990999940783 3963165.982000023127 60422.219588975 2024-04-22T05:16:12.487484+00:00 19994330.274999979883 29000000.025000039488 27870000.006999969482 3961422.990999997128 60422.219600451 2024-04-22T05:16:13.478987+00:00 19994330.275000039488 28999999.968999978155 27869999.963000059128 3962826.104000002146 60422.219612110 2024-04-22T05:16:14.486363+00:00 19994330.274999979883 29000000.029999971390 27870000.028000000864 3963810.921999990940 60422.219623581 2024-04-22T05:16:15.477370+00:00 19994330.275999959558 28999999.965000029653 27870000.004999998957 3959807.032000004780 60422.219635240 2024-04-22T05:16:16.484745+00:00 19994330.277000069618 29000000.013000011444 27870000.006000038236 3961953.002999991179 60422.219646710 2024-04-22T05:16:17.475752+00:00 19994330.278000000864 28999999.990999940783 27869999.980000019073 3957330.039999992121 60422.219658370 2024-04-22T05:16:18.483127+00:00 19994330.274999979883 29000000.018000010401 27870000.058999899775 3959913.865000010002 60422.219669845 2024-04-22T05:16:19.474630+00:00 19994330.274999979883 29000000.008000019938 27869999.937000039965 3961576.113999993075 60422.219681499 2024-04-22T05:16:20.481510+00:00 19994330.276000019163 28999999.953999999911 27869999.947999950498 3957586.895000011194 60422.219693158 2024-04-22T05:16:21.488885+00:00 19994330.276000019163 28999999.993000030518 27870000.063000079244 3963216.134999989998 60422.219704634 2024-04-22T05:16:22.480388+00:00 19994330.278000000864 28999999.036999940872 27869999.998999949545 3963189.946000009775 60422.219716288 2024-04-22T05:16:23.487267+00:00 19994330.272999998182 28999999.983000040054 27870000.028999999166 3955637.006000012159 60422.219727763 2024-04-22T05:16:24.478770+00:00 19994330.276999950409 29000000.013000011444 27869999.991999991238 3957567.975999981165 60422.219739417 2024-04-22T05:16:25.485650+00:00 19994330.274999979883 28999999.970999959856 27869999.942000001669 3960510.985000013839 60422.219750893 2024-04-22T05:16:26.477153+00:00 19994330.276000019163 29000000.032000061125 27870000.028000008315 3963616.044000000227 60422.219762553 2024-04-22T05:16:27.484528+00:00 19994330.279000040144 28999999.991999980062 27870000.000000000000 3956468.955999999773 60422.219774022 2024-04-22T05:16:28.475535+00:00 19994330.273999929428 29000000.006999969482 27870000.042999979109 3960901.017999976873 60422.219785682 2024-04-22T05:16:29.482910+00:00 19994330.275000099093 28999999.991999980062 27869999.921000000089 3956604.987000017893 60422.219797152 2024-04-22T05:16:30.473918+00:00 19994330.276999950409 29000000.012000080198 27870000.068000018597 3954340.997999995947 60422.219808811 2024-04-22T05:16:31.481293+00:00 19994330.274000048637 28999999.982999920845 27869999.956000000238 3955399.018999993801 60422.219820465 2024-04-22T05:16:32.488172+00:00 19994330.278000000864 28999999.991000059992 27870000.020999971777 3959119.013999999035 60422.219831941 2024-04-22T05:16:33.479675+00:00 19994330.274999979883 29000000.011999990791 27870000.003000020981 3962436.966000020970 60422.219843600 2024-04-22T05:16:34.487051+00:00 19994330.274999979883 29000000.052000008523 27869999.984000030905 3962363.029999970924 60422.219855076 2024-04-22T05:16:35.478554+00:00 19994330.279999971390 28999999.928999990225 27870000.000000000000 3958792.973000019789 60422.219866729 2024-04-22T05:16:36.485433+00:00 19994330.274000048637 29000000.010000009090 27870000.054999951273 3957786.993999987841 60422.219878205 2024-04-22T05:16:37.476936+00:00 19994330.276000019163 29000000.029999990016 27869999.959000051022 3961425.010000019800 60422.219889859 2024-04-22T05:16:38.483815+00:00 19994330.275999899954 29000000.015000019222 27870000.012999951839 3958610.984999984968 60422.219901334 2024-04-22T05:16:39.475318+00:00 19994330.277000069618 28999999.978999998420 27869999.958000000566 3958512.041999996174 60422.219912994 2024-04-22T05:16:40.482694+00:00 19994330.274999979883 28999999.998999979347 27870000.018999990076 3960996.004999995232 60422.219924464 2024-04-22T05:16:41.473701+00:00 19994330.277000069618 28999999.989000018686 27870000.012000020593 3964286.055999993812 60422.219936118 2024-04-22T05:16:42.480580+00:00 19994330.274999979883 29000000.013000011444 27869999.963999990374 3960907.938000022899 60422.219947777 2024-04-22T05:16:43.487955+00:00 19994330.272999998182 29000000.020999971777 27870000.014000058174 3963080.983999968041 60422.219959247 2024-04-22T05:16:44.478962+00:00 19994330.276000000536 28999999.977000001818 27869999.968999978155 3959032.123000026215 60422.219970907 2024-04-22T05:16:45.486337+00:00 19994330.278999999166 28999999.979000028223 27870000.060999989510 3961547.001999973785 60422.219982382 2024-04-22T05:16:46.477841+00:00 19994330.276000011712 29000000.018000010401 27869999.934000018984 3957538.836000024807 60422.219994036 2024-04-22T05:16:47.484720+00:00 19994330.275999989361 28999999.992999970913 27870000.054000020027 3962221.004999995232 60422.220005512 2024-04-22T05:16:48.476223+00:00 19994330.276000011712 29000000.041000008583 27870000.046000000089 3958921.054000020027 60422.220017165 2024-04-22T05:16:49.483102+00:00 19994330.276000011712 29000000.004999998957 27869999.944999929518 3960097.962000011932 60422.220028641 2024-04-22T05:16:50.474605+00:00 19994330.273999989033 28999999.971000019461 27870000.055000070482 3953858.953999996185 60422.220040295 2024-04-22T05:16:51.481485+00:00 19994330.277000010014 28999999.978999968618 27869999.966999888420 3962662.102999985218 60422.220051949 2024-04-22T05:16:52.488364+00:00 19994330.275999989361 29000000.024000048637 27869999.962000008672 3963193.029999970924 60422.220063425 2024-04-22T05:16:53.479867+00:00 19994330.278000000864 28999999.990999940783 27870000.046000000089 3961816.863000034820 60422.220075084 2024-04-22T05:16:54.487242+00:00 19994330.275000009686 28999999.978000041097 27869999.968999978155 3956120.106000006199 60422.220086554 2024-04-22T05:16:55.478249+00:00 19994330.273999989033 29000000.031999949366 27870000.002000089735 3956798.987999976147 60422.220098213 2024-04-22T05:16:56.485624+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3960684.037000000011 60422.220109683 2024-04-22T05:16:57.476632+00:00 19994330.277000010014 28999999.986000061035 27869999.957000020891 3959419.896000028122 60422.220121343 2024-04-22T05:16:58.484007+00:00 19994330.276000019163 29000000.039000030607 27869999.984999898821 3959657.027999997139 60422.220132813 2024-04-22T05:16:59.475014+00:00 19994330.275999959558 28999999.971999999136 27869999.980000019073 3961536.038999975193 60422.220144472 2024-04-22T05:17:00.482389+00:00 19994330.273999989033 29000000.022999998182 27870000.055000070482 3957442.018000007141 60422.220155942 2024-04-22T05:17:01.473396+00:00 19994330.274000048637 28999999.986999988556 27869999.980999950320 3961943.047999978065 60422.220167601 2024-04-22T05:17:02.480772+00:00 19994330.275999959558 29000000.016999959946 27870000.002999998629 3960096.916999996174 60422.220179255 2024-04-22T05:17:03.487651+00:00 19994330.276000019163 28999999.998999949545 27870000.032000001520 3959111.075000048149 60422.220190731 2024-04-22T05:17:04.479154+00:00 19994330.278999980539 28999999.958000060171 27869999.927999999374 3961064.979999959003 60422.220202390 2024-04-22T05:17:05.486530+00:00 19994330.278000000864 29000000.021000031382 27870000.089999988675 3961564.981000006199 60422.220213860 2024-04-22T05:17:06.477537+00:00 19994330.272999998182 28999999.996999979019 27870000.004000011832 3956539.972999989986 60422.220225520 2024-04-22T05:17:07.484912+00:00 19994330.274999979883 29000000.032999988645 27869999.964000020176 3959398.074000000954 60422.220236995 2024-04-22T05:17:08.476415+00:00 19994330.277000010014 28999999.985000010580 27869999.981999989599 3959408.985000013839 60422.220248649 2024-04-22T05:17:09.483293+00:00 19994330.277000069618 28999999.958999991417 27870000.035999979824 3964142.059000014793 60422.220260119 2024-04-22T05:17:10.474301+00:00 19994330.273999929428 29000000.010999999940 27869999.972000028938 3959776.948000013828 60422.220271779 2024-04-22T05:17:11.481676+00:00 19994330.278000000864 29000000.011999998242 27870000.038999971002 3965806.923999965191 60422.220283255 2024-04-22T05:17:12.473180+00:00 19994330.274000048637 29000000.015999998897 27869999.967999991030 3957752.976000010967 60422.220294908 2024-04-22T05:17:13.480059+00:00 19994330.278000000864 28999999.959999989718 27869999.982999980450 3962977.018000007141 60422.220306567 2024-04-22T05:17:14.487434+00:00 19994330.274999979883 29000000.028999999166 27870000.027000010014 3957294.941999971867 60422.220318043 2024-04-22T05:17:15.478937+00:00 19994330.278000000864 28999999.985000010580 27869999.995999988168 3960310.000000000000 60422.220329697 2024-04-22T05:17:16.485817+00:00 19994330.276000019163 28999999.993000000715 27870000.012000020593 3959131.072000027169 60422.220341173 2024-04-22T05:17:17.477320+00:00 19994330.276999950409 29000000.001999970526 27870000.036000009626 3961391.111999989022 60422.220352827 2024-04-22T05:17:18.484199+00:00 19994330.272000070661 29000000.023999989033 27869999.963999990374 3954838.929000020027 60422.220364296 2024-04-22T05:17:19.475206+00:00 19994330.278000000864 28999999.993000030518 27869999.958999991417 3959221.907000004780 60422.220375956 2024-04-22T05:17:20.482582+00:00 19994330.274999979883 29000000.008000019938 27870000.032000061125 3958629.071999967098 60422.220387432 2024-04-22T05:17:21.474085+00:00 19994330.276999950409 29000000.023999989033 27870000.008999940008 3958540.074999988079 60422.220399085 2024-04-22T05:17:22.480964+00:00 19994330.278000000864 28999999.959999978542 27870000.022999998182 3963112.883000016212 60422.220410561 2024-04-22T05:17:23.472467+00:00 19994330.272000070661 29000000.019999980927 27869999.980000019073 3961287.027000010014 60422.220422215 2024-04-22T05:17:24.479346+00:00 19994330.274999979883 28999999.992000039667 27870000.024999979883 3959017.008000016212 60422.220433874 2024-04-22T05:17:25.486721+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3960856.974999963772 60422.220445344 2024-04-22T05:17:26.477728+00:00 19994330.278999920934 28999999.995999988168 27869999.960000038147 3961826.034000039101 60422.220457003 2024-04-22T05:17:27.485104+00:00 19994330.277000069618 29000000.007000029087 27870000.022999998182 3959413.983999968041 60422.220468479 2024-04-22T05:17:28.476607+00:00 19994330.271999958903 29000000.035000029951 27869999.986999988556 3963622.044000030030 60422.220480133 2024-04-22T05:17:29.483486+00:00 19994330.276000019163 28999999.951999899000 27870000.044000029564 3959280.912999988068 60422.220491609 2024-04-22T05:17:30.474989+00:00 19994330.272999998182 29000000.009999990463 27869999.946999911219 3958560.022000014782 60422.220503268 2024-04-22T05:17:31.482365+00:00 19994330.278000000864 28999999.964000109583 27869999.937000039965 3958474.995999991894 60422.220514738 2024-04-22T05:17:32.473372+00:00 19994330.277000069618 29000000.050999999046 27870000.052000049502 3965079.037999988068 60422.220526398 2024-04-22T05:17:33.480747+00:00 19994330.278999920934 28999999.990999940783 27870000.031000021845 3957158.955999969970 60422.220538051 2024-04-22T05:17:34.487626+00:00 19994330.272999998182 28999999.975000020117 27869999.985999941826 3962192.003000020981 60422.220549527 2024-04-22T05:17:35.479130+00:00 19994330.276000019163 29000000.019999980927 27869999.996999979019 3958611.033999979030 60422.220561186 2024-04-22T05:17:36.486505+00:00 19994330.274999979883 29000000.004999998957 27870000.008000019938 3956701.922000051010 60422.220572656 2024-04-22T05:17:37.477512+00:00 19994330.276999998838 28999999.962000008672 27869999.981000069529 3956189.003999948967 60422.220584316 2024-04-22T05:17:38.484887+00:00 19994330.274000000209 29000000.019000049680 27870000.031999949366 3956951.188000022899 60422.220595791 2024-04-22T05:17:39.476390+00:00 19994330.278000000864 29000000.013999938965 27869999.978000041097 3959275.907000004780 60422.220607445 2024-04-22T05:17:40.483269+00:00 19994330.275000009686 28999999.996999979019 27869999.964000001550 3958965.921000003815 60422.220618921 2024-04-22T05:17:41.474773+00:00 19994330.276999998838 28999999.971000079066 27870000.054000001401 3957607.037000000011 60422.220630575 2024-04-22T05:17:42.481652+00:00 19994330.274000018835 29000000.026999950409 27869999.978000011295 3956309.926999986172 60422.220642050 2024-04-22T05:17:43.473155+00:00 19994330.278999980539 28999999.991000059992 27870000.004999998957 3961330.221000016201 60422.220653704 2024-04-22T05:17:44.480034+00:00 19994330.275000009686 29000000.010999921709 27869999.984999980778 3958793.848999977112 60422.220665364 2024-04-22T05:17:45.487410+00:00 19994330.278999980539 28999999.957000020891 27869999.997000008821 3962192.983000040054 60422.220676839 2024-04-22T05:17:46.478912+00:00 19994330.272999998182 29000000.032999988645 27870000.032000008970 3957731.018999993801 60422.220688493 2024-04-22T05:17:47.485792+00:00 19994330.275000009686 28999999.995999999344 27869999.960000008345 3959544.072000027169 60422.220699969 2024-04-22T05:17:48.477295+00:00 19994330.273999989033 29000000.030999999493 27870000.044999990612 3956255.033999919891 60422.220711622 2024-04-22T05:17:49.484174+00:00 19994330.280000030994 28999999.988999988884 27869999.977000031620 3958680.983000040054 60422.220723098 2024-04-22T05:17:50.475677+00:00 19994330.273999989033 28999999.973000001162 27869999.991999980062 3956263.898000001907 60422.220734757 2024-04-22T05:17:51.483053+00:00 19994330.277000010014 29000000.002999991179 27869999.986000001431 3958979.062000035774 60422.220746228 2024-04-22T05:17:52.474060+00:00 19994330.274999979883 28999999.988999988884 27869999.969999969006 3955670.932999968994 60422.220757887 2024-04-22T05:17:53.481435+00:00 19994330.276000019163 29000000.015999998897 27870000.000000000000 3956151.027999997139 60422.220769357 2024-04-22T05:17:54.472442+00:00 19994330.274999979883 29000000.020000010729 27870000.109000030905 3961004.930999993812 60422.220781016 2024-04-22T05:17:55.479817+00:00 19994330.278000000864 28999999.975000020117 27869999.922999981791 3955800.129999995232 60422.220792670 2024-04-22T05:17:56.486697+00:00 19994330.278000000864 29000000.024999979883 27870000.006000038236 3958199.932000041008 60422.220804146 2024-04-22T05:17:57.478200+00:00 19994330.273999989033 28999999.999000009149 27869999.998999949545 3954130.059999942780 60422.220815800 2024-04-22T05:17:58.485079+00:00 19994330.275000039488 28999999.025999959558 27870000.017000019550 3958728.876000047196 60422.220827275 2024-04-22T05:17:59.476582+00:00 19994330.275999959558 28999999.949000000954 27869999.996000051498 3959716.046000003815 60422.220838929 2024-04-22T05:18:00.483461+00:00 19994330.275000039488 29000000.030000030994 27870000.014999989420 3958335.031000018120 60422.220850405 2024-04-22T05:18:01.474965+00:00 19994330.278999980539 28999999.953999999911 27869999.962000008672 3957752.982999920845 60422.220862058 2024-04-22T05:18:02.481844+00:00 19994330.276000019163 29000000.008999999613 27870000.002999901772 3957015.021000028122 60422.220873534 2024-04-22T05:18:03.473347+00:00 19994330.275999959558 29000000.029999971390 27869999.981000069529 3959484.896000028122 60422.220885193 2024-04-22T05:18:04.480722+00:00 19994330.272999998182 28999999.995999988168 27870000.064999941736 3960164.028999925125 60422.220896664 2024-04-22T05:18:05.471729+00:00 19994330.278000000864 28999999.971999999136 27869999.912000060081 3956399.101999998093 60422.220908323 2024-04-22T05:18:06.479104+00:00 19994330.272999998182 29000000.022000070661 27870000.103999968618 3958720.930000067223 60422.220919977 2024-04-22T05:18:07.485984+00:00 19994330.279999971390 29000000.006999969482 27869999.935999989510 3955105.093999981880 60422.220931452 2024-04-22T05:18:08.477487+00:00 19994330.275000099093 28999999.985999941826 27870000.034000039101 3959613.925999999046 60422.220943106 2024-04-22T05:18:09.484366+00:00 19994330.276999950409 28999999.993000030518 27869999.970000028610 3957076.975999950897 60422.220954582 2024-04-22T05:18:10.475869+00:00 19994330.274000048637 28999999.978000041097 27870000.003999948502 3960870.009000062943 60422.220966236 2024-04-22T05:18:11.482748+00:00 19994330.275999899954 29000000.056999921799 27870000.046000000089 3954794.144999980927 60422.220977711 2024-04-22T05:18:12.474252+00:00 19994330.280000090599 29000000.001000050455 27869999.978999968618 3958536.853000044823 60422.220989371 2024-04-22T05:18:13.481627+00:00 19994330.271999958903 28999999.957000020891 27869999.993000030518 3960072.004999995232 60422.221000841 2024-04-22T05:18:14.472634+00:00 19994330.278000000864 29000000.023999929428 27870000.044000029564 3961111.067999958992 60422.221012500 2024-04-22T05:18:15.480009+00:00 19994330.274999979883 28999999.999000068754 27869999.988999959081 3959264.985000013839 60422.221024154 2024-04-22T05:18:16.486889+00:00 19994330.272999998182 28999999.980000019073 27869999.958999991417 3959273.975999950897 60422.221035630 2024-04-22T05:18:17.478392+00:00 19994330.277000069618 29000000.036000009626 27870000.016999959946 3960562.045000075828 60422.221047289 2024-04-22T05:18:18.485767+00:00 19994330.278999920934 29000000.009999990463 27869999.986000061035 3960258.868999958038 60422.221058759 2024-04-22T05:18:19.476773+00:00 19994330.276000019163 28999999.953999999911 27869999.940000001341 3957506.009000062943 60422.221070418 2024-04-22T05:18:20.484149+00:00 19994330.278000000864 29000000.008999940008 27870000.046000000089 3960014.066999911796 60422.221081888 2024-04-22T05:18:21.475156+00:00 19994330.274000048637 29000000.018000010401 27870000.006000000983 3966751.968999981880 60422.221093548 2024-04-22T05:18:22.482531+00:00 19994330.273999929428 28999999.975000020117 27870000.021999999881 3961641.101000071038 60422.221105023 2024-04-22T05:18:23.474035+00:00 19994330.275000099093 28999999.996999979019 27870000.006999999285 3959066.838999987114 60422.221116677 2024-04-22T05:18:24.480914+00:00 19994330.279999971390 29000000.026999998838 27870000.002000000328 3958745.149999976158 60422.221128153 2024-04-22T05:18:25.472417+00:00 19994330.271000031382 28999999.958999998868 27869999.990000009537 3958630.972000002861 60422.221139812 2024-04-22T05:18:26.479792+00:00 19994330.282999988645 29000000.059000000358 27870000.028999980539 3957527.958999990951 60422.221151466 2024-04-22T05:18:27.486672+00:00 19994330.269999980927 28999999.964000001550 27869999.995000001043 3955071.037000060081 60422.221162942 2024-04-22T05:18:28.478175+00:00 19994330.276000019163 29000000.002000000328 27869999.966000020504 3959236.046000003815 60422.221174595 2024-04-22T05:18:29.485054+00:00 19994330.276999950409 29000000.023999989033 27870000.060999989510 3959292.972000002861 60422.221186071 2024-04-22T05:18:30.476557+00:00 19994330.278000000864 28999999.983000010252 27869999.922999981791 3958539.934999942780 60422.221197731 2024-04-22T05:18:31.483932+00:00 19994330.276000000536 28999999.995000001043 27870000.009999990463 3957583.075999975204 60422.221209201 2024-04-22T05:18:32.474939+00:00 19994330.274999998510 28999999.989000018686 27870000.053000029176 3960924.986000061035 60422.221220860 2024-04-22T05:18:33.482314+00:00 19994330.275000009686 29000000.019999980927 27869999.955999970436 3958455.013000010978 60422.221232330 2024-04-22T05:18:34.473322+00:00 19994330.276999998838 29000000.008000019938 27869999.981000009924 3956758.965999960899 60422.221243990 2024-04-22T05:18:35.480697+00:00 19994330.274000000209 28999999.975999951363 27870000.049000021070 3958791.001000047196 60422.221255465 2024-04-22T05:18:36.472200+00:00 19994330.275999989361 29000000.024000048637 27869999.931999981403 3957797.008000016212 60422.221267119 2024-04-22T05:18:37.479079+00:00 19994330.279000010341 29000000.029999971390 27870000.066000040621 3961992.025999904145 60422.221278778 2024-04-22T05:18:38.486454+00:00 19994330.274999979883 28999999.956000030041 27869999.974999900907 3955431.896000028122 60422.221290248 2024-04-22T05:18:39.477462+00:00 19994330.278000000864 28999999.969999969006 27870000.014000058174 3961572.999000072014 60422.221301908 2024-04-22T05:18:40.484837+00:00 19994330.272999998182 29000000.018000010401 27869999.975000020117 3958780.071999907028 60422.221313378 2024-04-22T05:18:41.475844+00:00 19994330.276000019163 28999999.006999969482 27869999.998999949545 3957957.018000007141 60422.221325037 2024-04-22T05:18:42.483219+00:00 19994330.278999980539 29000000.028999980539 27869999.996999979019 3958444.958000063896 60422.221336507 2024-04-22T05:18:43.474227+00:00 19994330.276999980211 28999999.985000010580 27870000.022000070661 3961900.004999995232 60422.221348166 2024-04-22T05:18:44.481602+00:00 19994330.272000011057 28999999.996000051498 27869999.978999968618 3959857.993999958038 60422.221359637 2024-04-22T05:18:45.472609+00:00 19994330.276000019163 28999999.995999928564 27870000.000000000000 3959294.952000021935 60422.221371296 2024-04-22T05:18:46.479984+00:00 19994330.274999979883 29000000.000000000000 27869999.983000040054 3956822.046000003815 60422.221382772 2024-04-22T05:18:47.471487+00:00 19994330.276000019163 29000000.019000049680 27870000.003999948502 3959510.947999954224 60422.221394425 2024-04-22T05:18:48.478366+00:00 19994330.278999980539 28999999.967999938875 27870000.024000048637 3960920.009999989998 60422.221406085 2024-04-22T05:18:49.485742+00:00 19994330.274999979883 29000000.011000040919 27869999.969999909401 3962818.004999995232 60422.221417561 2024-04-22T05:18:50.477245+00:00 19994330.275000039488 28999999.975000020117 27870000.032999988645 3962182.027000070084 60422.221429214 2024-04-22T05:18:51.484124+00:00 19994330.273999989033 29000000.006999969482 27869999.964000109583 3960429.018999934196 60422.221440690 2024-04-22T05:18:52.475627+00:00 19994330.276000019163 29000000.018000010401 27870000.020999908447 3954733.054000020027 60422.221452344 2024-04-22T05:18:53.482507+00:00 19994330.278999980539 28999999.990000009537 27869999.958000060171 3961417.921000003815 60422.221463820 2024-04-22T05:18:54.474010+00:00 19994330.277000010014 28999999.991000059992 27870000.032999988645 3957017.029000043869 60422.221475473 2024-04-22T05:18:55.480889+00:00 19994330.275999959558 28999999.995000001043 27870000.034000039101 3956427.957000017166 60422.221486949 2024-04-22T05:18:56.472392+00:00 19994330.272999998182 29000000.034999970347 27869999.982999920845 3958271.066999911796 60422.221498609 2024-04-22T05:18:57.479767+00:00 19994330.274999979883 28999999.949999928474 27870000.006999999285 3958282.001000047196 60422.221510262 2024-04-22T05:18:58.486647+00:00 19994330.278000000864 29000000.053000088781 27869999.949999999255 3962649.972000002861 60422.221521738 2024-04-22T05:18:59.478150+00:00 19994330.276000019163 28999999.971999999136 27870000.056000001729 3962162.949000000954 60422.221533392 2024-04-22T05:19:00.485029+00:00 19994330.279000040144 29000000.002999901772 27869999.984999999404 3964622.067999958992 60422.221544867 2024-04-22T05:19:01.476532+00:00 19994330.272999998182 29000000.028000000864 27870000.006999999285 3957362.014999986161 60422.221556521 2024-04-22T05:19:02.483411+00:00 19994330.274999979883 28999999.973000001162 27869999.951999988407 3960368.948000072967 60422.221567997 2024-04-22T05:19:03.474914+00:00 19994330.276000019163 28999999.995999988168 27870000.021000001580 3960211.046000003815 60422.221579650 2024-04-22T05:19:04.481794+00:00 19994330.278999920934 28999999.984000001103 27869999.995000001043 3960863.064000010025 60422.221591126 2024-04-22T05:19:05.473297+00:00 19994330.274000048637 29000000.032000020146 27870000.022000011057 3961015.941999911796 60422.221602785 2024-04-22T05:19:06.480672+00:00 19994330.276999950409 28999999.985999971628 27869999.994999971241 3958836.983000040054 60422.221614256 2024-04-22T05:19:07.471679+00:00 19994330.276000019163 29000000.002000000328 27870000.040000021458 3960459.965999960899 60422.221625915 2024-04-22T05:19:08.479055+00:00 19994330.274999979883 29000000.013000011444 27869999.971000019461 3962665.083000063896 60422.221637568 2024-04-22T05:19:09.485934+00:00 19994330.276000019163 29000000.006999969482 27870000.025999959558 3960772.919000030030 60422.221649044 2024-04-22T05:19:10.477437+00:00 19994330.276000019163 29000000.013000011444 27870000.007000029087 3958532.081999897957 60422.221660704 2024-04-22T05:19:11.484812+00:00 19994330.278000000864 28999999.983000040054 27869999.987999979407 3954377.928000092972 60422.221672180 2024-04-22T05:19:12.476315+00:00 19994330.276000019163 29000000.011999960989 27869999.994000021368 3956679.056999921799 60422.221683833 2024-04-22T05:19:13.483195+00:00 19994330.276999950409 28999999.970000028610 27870000.025999959558 3958514.998000026215 60422.221695303 2024-04-22T05:19:14.474202+00:00 19994330.272999998182 29000000.019999980927 27869999.991000059992 3963351.909999967087 60422.221706963 2024-04-22T05:19:15.481577+00:00 19994330.275000099093 29000000.017000019550 27869999.966000020504 3959544.101999998093 60422.221718433 2024-04-22T05:19:16.472584+00:00 19994330.273999929428 28999999.972999989986 27870000.014999989420 3966778.032000064850 60422.221730092 2024-04-22T05:19:17.479959+00:00 19994330.279000040144 29000000.009999990463 27869999.960999969393 3963959.881000041962 60422.221741562 2024-04-22T05:19:18.470966+00:00 19994330.276000019163 29000000.014999989420 27870000.029999971390 3958677.010999917984 60422.221753221 2024-04-22T05:19:19.478342+00:00 19994330.278000000864 28999999.978999968618 27869999.949000000954 3959305.024999976158 60422.221764881 2024-04-22T05:19:20.485716+00:00 19994330.272999998182 28999999.966000080109 27870000.014000058174 3957279.050000071991 60422.221776351 2024-04-22T05:19:21.476724+00:00 19994330.275999899954 29000000.033999919891 27870000.000999931246 3956396.055999993812 60422.221788011 2024-04-22T05:19:22.484099+00:00 19994330.277000069618 29000000.013000011444 27870000.004000071436 3961941.947000027169 60422.221799480 2024-04-22T05:19:23.475107+00:00 19994330.274999979883 28999999.988000039011 27870000.029999971390 3959409.020999907982 60422.221811140 2024-04-22T05:19:24.482482+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3959717.957000017166 60422.221822610 2024-04-22T05:19:25.473489+00:00 19994330.274999991059 29000000.013000011444 27869999.998000029474 3960841.950999975204 60422.221834269 2024-04-22T05:19:26.480864+00:00 19994330.276999998838 28999999.973999980837 27870000.001000050455 3962777.008000016212 60422.221845740 2024-04-22T05:19:27.471871+00:00 19994330.274000000209 28999999.996999979019 27869999.960999969393 3959715.022000073921 60422.221857399 2024-04-22T05:19:28.479247+00:00 19994330.278000000864 29000000.006000038236 27869999.988999959081 3958559.944999932777 60422.221868869 2024-04-22T05:19:29.470254+00:00 19994330.276999998838 28999999.985000010580 27870000.050000071526 3961979.016000031959 60422.221880528 2024-04-22T05:19:30.477629+00:00 19994330.274999991059 29000000.026000019163 27870000.031999949366 3957528.973999977112 60422.221892182 2024-04-22T05:19:31.484508+00:00 19994330.275000009686 28999999.995999928564 27869999.919000029564 3960830.014999986161 60422.221903658 2024-04-22T05:19:32.476011+00:00 19994330.275000009686 29000000.001999970526 27870000.072000030428 3959241.981000065804 60422.221915317 2024-04-22T05:19:33.483387+00:00 19994330.277000010014 28999999.990000009537 27869999.972999930382 3958953.046000003815 60422.221926787 2024-04-22T05:19:34.474394+00:00 19994330.273999989033 29000000.009999990463 27870000.006999969482 3958342.998999952804 60422.221938446 2024-04-22T05:19:35.481768+00:00 19994330.280000001192 28999999.991000059992 27869999.974000100046 3958857.960000038147 60422.221949922 2024-04-22T05:19:36.473272+00:00 19994330.277000010014 28999999.990999940783 27870000.030000001192 3963097.013999938965 60422.221961576 2024-04-22T05:19:37.480151+00:00 19994330.270999971777 29000000.034000039101 27870000.017000000924 3954603.023000001907 60422.221973051 2024-04-22T05:19:38.471655+00:00 19994330.276000019163 28999999.960999999195 27869999.974000010639 3956292.013000010978 60422.221984705 2024-04-22T05:19:39.478533+00:00 19994330.278999980539 29000000.050000000745 27869999.973999988288 3959039.001999973785 60422.221996359 2024-04-22T05:19:40.485413+00:00 19994330.276000019163 28999999.951000008732 27870000.012000009418 3961304.969000101089 60422.222007835 2024-04-22T05:19:41.476916+00:00 19994330.276000019163 29000000.032000008970 27870000.035999979824 3958597.967000008095 60422.222019494 2024-04-22T05:19:42.484291+00:00 19994330.276999950409 28999999.983000010252 27869999.959000021219 3960491.089999914169 60422.222030964 2024-04-22T05:19:43.475299+00:00 19994330.274000048637 28999999.988999988884 27869999.984999980778 3958306.963999987114 60422.222042623 2024-04-22T05:19:44.482674+00:00 19994330.276999950409 29000000.026999980211 27870000.007999990135 3958364.914000033867 60422.222054094 2024-04-22T05:19:45.473681+00:00 19994330.272999998182 28999999.967000011355 27870000.001000050455 3959051.986999989022 60422.222065753 2024-04-22T05:19:46.481056+00:00 19994330.278000000864 29000000.035999979824 27870000.047999981791 3956069.106999992859 60422.222077229 2024-04-22T05:19:47.472559+00:00 19994330.277000010014 29000000.008000019938 27869999.983999971300 3960368.090000032913 60422.222088882 2024-04-22T05:19:48.479438+00:00 19994330.272999998182 28999999.956000030041 27869999.940000001341 3963785.893000007141 60422.222100358 2024-04-22T05:19:49.470942+00:00 19994330.275000039488 29000000.038999971002 27870000.079000059515 3956753.011999965180 60422.222112018 2024-04-22T05:19:50.478317+00:00 19994330.278999920934 28999999.985000010580 27869999.923999968916 3957453.978999971878 60422.222123671 2024-04-22T05:19:51.485195+00:00 19994330.275000099093 29000000.015999969095 27870000.041000008583 3964275.049000024796 60422.222135147 2024-04-22T05:19:52.476699+00:00 19994330.275999899954 28999999.977999988943 27870000.001999970526 3957766.922999978065 60422.222146801 2024-04-22T05:19:53.483578+00:00 19994330.279000040144 29000000.015000049025 27870000.027000010014 3958292.045000075828 60422.222158276 2024-04-22T05:19:54.475082+00:00 19994330.272999998182 28999999.991999980062 27869999.991000000387 3960755.981999992859 60422.222169930 2024-04-22T05:19:55.481961+00:00 19994330.274999979883 29000000.014999989420 27870000.016000028700 3957332.000999927986 60422.222181406 2024-04-22T05:19:56.473464+00:00 19994330.274999979883 29000000.013000011444 27869999.988000039011 3956364.009000062943 60422.222193065 2024-04-22T05:19:57.480839+00:00 19994330.278000000864 28999999.965000029653 27869999.923999909312 3958963.023000001907 60422.222204535 2024-04-22T05:19:58.471846+00:00 19994330.279000040144 29000000.011999960989 27870000.020000100136 3960705.998999952804 60422.222216194 2024-04-22T05:19:59.479221+00:00 19994330.274000048637 29000000.000000000000 27869999.981999989599 3960082.943000078201 60422.222227665 2024-04-22T05:20:00.470229+00:00 19994330.273999929428 29000000.011999960989 27870000.081999901682 3958668.023999928962 60422.222239324 2024-04-22T05:20:01.477604+00:00 19994330.276000019163 28999999.973000049591 27869999.989000078291 3956996.062000035774 60422.222250978 2024-04-22T05:20:02.484483+00:00 19994330.278000000864 28999999.995000001043 27869999.977999929339 3958823.004000000190 60422.222262453 2024-04-22T05:20:03.475986+00:00 19994330.274000048637 29000000.008999940008 27869999.965000029653 3960729.970999999903 60422.222274113 2024-04-22T05:20:04.483361+00:00 19994330.278999920934 28999999.978000041097 27870000.014000058174 3959655.001000000164 60422.222285583 2024-04-22T05:20:05.474369+00:00 19994330.276000019163 29000000.049000021070 27870000.028000000864 3960987.012999999803 60422.222297242 2024-04-22T05:20:06.481744+00:00 19994330.274000048637 28999999.993000030518 27869999.997999910265 3963894.037000000011 60422.222308713 2024-04-22T05:20:07.472751+00:00 19994330.274999979883 28999999.973999980837 27869999.970000028610 3962014.987999998033 60422.222320372 2024-04-22T05:20:08.480126+00:00 19994330.279000040144 29000000.020999908447 27870000.037000060081 3954509.875000000000 60422.222331842 2024-04-22T05:20:09.471134+00:00 19994330.275999899954 29000000.008000019938 27870000.000000000000 3962175.135999999940 60422.222343501 2024-04-22T05:20:10.478509+00:00 19994330.277000069618 29000000.011000040919 27870000.019999980927 3958854.887000001967 60422.222354977 2024-04-22T05:20:11.470013+00:00 19994330.276000019163 28999999.986000061035 27869999.935999989510 3957796.995999998879 60422.222366637 2024-04-22T05:20:12.477387+00:00 19994330.272999998182 28999999.975999951363 27870000.037999991328 3961528.008000000846 60422.222378290 2024-04-22T05:20:13.484266+00:00 19994330.273999929428 28999999.985999941826 27869999.967000011355 3958064.056000002194 60422.222389766 2024-04-22T05:20:14.475769+00:00 19994330.276000019163 29000000.047000050545 27870000.057000000030 3956265.979999997187 60422.222401425 2024-04-22T05:20:15.483144+00:00 19994330.278000000864 28999999.951999999583 27869999.934999998659 3960336.009000002872 60422.222412895 2024-04-22T05:20:16.474152+00:00 19994330.279999971390 29000000.013999991119 27870000.045000001788 3963371.017999999225 60422.222424555 2024-04-22T05:20:17.481527+00:00 19994330.272999998182 29000000.012000009418 27869999.993999991566 3965085.016999997199 60422.222436025 2024-04-22T05:20:18.472534+00:00 19994330.274999998510 29000000.013000000268 27870000.035000000149 3961509.979999997187 60422.222447684 2024-04-22T05:20:19.479909+00:00 19994330.274999998510 28999999.964999999851 27870000.003000020981 3961762.958000003826 60422.222459160 2024-04-22T05:20:20.471413+00:00 19994330.278000000864 29000000.006999999285 27869999.935999989510 3963284.041999996174 60422.222470813 2024-04-22T05:20:21.478292+00:00 19994330.277000010014 29000000.030999988317 27870000.009999990463 3963378.016000003088 60422.222482284 2024-04-22T05:20:22.469299+00:00 19994330.274999991059 29000000.003000020981 27870000.059999998659 3964599.967999995220 60422.222493943 2024-04-22T05:20:23.476674+00:00 19994330.276000011712 28999999.967999961227 27869999.982999980450 3959727.933999999892 60422.222505603 2024-04-22T05:20:24.484049+00:00 19994330.274999991059 29000000.010000050068 27870000.032000008970 3961580.109000011813 60422.222517072 2024-04-22T05:20:25.475057+00:00 19994330.272999998182 28999999.972999989986 27869999.878000020981 3958669.916999996174 60422.222528732 2024-04-22T05:20:26.482432+00:00 19994330.279000010341 29000000.021999958903 27870000.092999991030 3966483.107999994885 60422.222540208 2024-04-22T05:20:27.473935+00:00 19994330.278000000864 29000000.018000010401 27869999.985000010580 3964872.965000004042 60422.222551861 2024-04-22T05:20:28.480814+00:00 19994330.276999980211 28999999.965000029653 27870000.008000019938 3960064.003999993205 60422.222563337 2024-04-22T05:20:29.472318+00:00 19994330.271000001580 29000000.022999998182 27870000.008999999613 3956786.981000006199 60422.222574991 2024-04-22T05:20:30.479196+00:00 19994330.277000010014 29000000.008999999613 27869999.980999950320 3957158.058999999892 60422.222586466 2024-04-22T05:20:31.470700+00:00 19994330.277000010014 29000000.032000008970 27870000.006000038236 3959193.004999995232 60422.222598126 2024-04-22T05:20:32.478075+00:00 19994330.274999979883 28999999.944000009447 27869999.940000001341 3957178.887999997009 60422.222609780 2024-04-22T05:20:33.484954+00:00 19994330.275000039488 28999999.999000009149 27869999.998000029474 3962703.985000013839 60422.222621256 2024-04-22T05:20:34.476457+00:00 19994330.282000008970 29000000.038999918848 27870000.113999959081 3961315.053999990225 60422.222632909 2024-04-22T05:20:35.483337+00:00 19994330.269999980927 28999999.978000041097 27869999.919999960810 3962129.023000001907 60422.222644385 2024-04-22T05:20:36.474840+00:00 19994330.276000019163 28999999.993999961764 27870000.012000080198 3959974.018999993801 60422.222656039 2024-04-22T05:20:37.481719+00:00 19994330.278999980539 29000000.011000040919 27869999.970999959856 3963396.946999996901 60422.222667514 2024-04-22T05:20:38.473222+00:00 19994330.277000010014 28999999.970999959856 27870000.028000000864 3963862.044000000227 60422.222679168 2024-04-22T05:20:39.480101+00:00 19994330.274999979883 29000000.022999998182 27869999.952999949455 3962174.939999998081 60422.222690644 2024-04-22T05:20:40.471604+00:00 19994330.277000010014 28999999.967000011355 27869999.979000091553 3960733.975000023842 60422.222702303 2024-04-22T05:20:41.478980+00:00 19994330.273999989033 29000000.032999988645 27870000.096999999136 3961526.016999990214 60422.222713773 2024-04-22T05:20:42.469987+00:00 19994330.273999989033 28999999.999000068754 27869999.995000001043 3957518.032999991905 60422.222725432 2024-04-22T05:20:43.477362+00:00 19994330.277000010014 29000000.018999930471 27869999.949999928474 3957775.987000017893 60422.222737086 2024-04-22T05:20:44.484241+00:00 19994330.276999950409 28999999.970000028610 27870000.009999990463 3959271.026999980211 60422.222748562 2024-04-22T05:20:45.475745+00:00 19994330.279000040144 29000000.019000049680 27870000.024999979883 3960889.993000001181 60422.222760221 2024-04-22T05:20:46.483119+00:00 19994330.272999998182 28999999.980999950320 27869999.943000078201 3960675.997999995947 60422.222771691 2024-04-22T05:20:47.474127+00:00 19994330.278000000864 29000000.011999960989 27870000.102999929339 3962009.032000004780 60422.222783351 2024-04-22T05:20:48.481502+00:00 19994330.271999958903 28999999.970000028610 27869999.934000018984 3959584.980000019073 60422.222794821 2024-04-22T05:20:49.472509+00:00 19994330.278000000864 29000000.057000041008 27870000.013000011444 3958537.910999984015 60422.222806480 2024-04-22T05:20:50.479885+00:00 19994330.277000069618 28999999.965999960899 27869999.970000028610 3962219.087000011932 60422.222817950 2024-04-22T05:20:51.470892+00:00 19994330.273999929428 29000000.008000019938 27870000.019000049680 3958779.993999987841 60422.222829610 2024-04-22T05:20:52.478267+00:00 19994330.277000069618 28999999.997000001371 27870000.002999901772 3956317.976000010967 60422.222841079 2024-04-22T05:20:53.469274+00:00 19994330.273999929428 28999999.991999991238 27870000.006999999285 3959623.877999991179 60422.222852739 2024-04-22T05:20:54.476649+00:00 19994330.277000069618 29000000.034000009298 27870000.006000000983 3955226.215999991167 60422.222864398 2024-04-22T05:20:55.484024+00:00 19994330.276000019163 28999998.956999998540 27869999.975000008941 3960855.949000000954 60422.222875868 2024-04-22T05:20:56.475032+00:00 19994330.278999920934 29000000.057000000030 27870000.060999989510 3959835.923999994993 60422.222887528 2024-04-22T05:20:57.482407+00:00 19994330.275000099093 28999999.953999999911 27869999.979000020772 3959981.055000007153 60422.222898998 2024-04-22T05:20:58.473414+00:00 19994330.275999899954 28999999.992000009865 27870000.000999990851 3961164.001000016928 60422.222910658 2024-04-22T05:20:59.480789+00:00 19994330.272999998182 29000000.037000000477 27869999.939000010490 3963949.003999977838 60422.222922127 2024-04-22T05:21:00.471797+00:00 19994330.277000069618 28999999.998999979347 27870000.049999978393 3959099.910000026226 60422.222933787 2024-04-22T05:21:01.479172+00:00 19994330.274999979883 28999999.980000019073 27869999.983000010252 3963131.119999974966 60422.222945257 2024-04-22T05:21:02.470179+00:00 19994330.278000000864 28999999.997999969870 27869999.976000010967 3955647.019000024069 60422.222956916 2024-04-22T05:21:03.477554+00:00 19994330.278000000864 28999998.995000001043 27870000.008999999613 3959632.088999987114 60422.222968570 2024-04-22T05:21:04.484433+00:00 19994330.272999998182 28999999.991000000387 27869999.990000009537 3961708.875999987125 60422.222980046 2024-04-22T05:21:05.475937+00:00 19994330.276000019163 28999999.997000038624 27870000.007999960333 3957034.916000009049 60422.222991699 2024-04-22T05:21:06.482816+00:00 19994330.278000000864 29000000.019999980927 27870000.007000029087 3962652.960000007879 60422.223003175 2024-04-22T05:21:07.474319+00:00 19994330.276999950409 28999999.987999979407 27869999.982999980450 3964277.136999994982 60422.223014829 2024-04-22T05:21:08.481198+00:00 19994330.276000019163 29000000.003000020981 27870000.003000020981 3958020.953999996185 60422.223026305 2024-04-22T05:21:09.472701+00:00 19994330.274000048637 28999999.999000009149 27870000.000000000000 3958039.990999997128 60422.223037958 2024-04-22T05:21:10.479581+00:00 19994330.273999929428 28999999.985000010580 27870000.008999999613 3958382.943000019062 60422.223049434 2024-04-22T05:21:11.471084+00:00 19994330.276999998838 29000000.018999930471 27870000.008000019938 3956663.157999991905 60422.223061088 2024-04-22T05:21:12.477963+00:00 19994330.278000000864 29000000.032999988645 27870000.003000020981 3961011.880999981891 60422.223072563 2024-04-22T05:21:13.469466+00:00 19994330.276000000536 28999999.971000079066 27870000.054999951273 3955877.080000042915 60422.223084217 2024-04-22T05:21:14.476345+00:00 19994330.275999989361 29000000.005999919027 27869999.963999990374 3959162.977999985218 60422.223095876 2024-04-22T05:21:15.483720+00:00 19994330.276000011712 28999999.990000009537 27869999.980000019073 3959271.986999989022 60422.223107352 2024-04-22T05:21:16.475224+00:00 19994330.272999998182 29000000.008000019938 27870000.047999981791 3959054.990999997128 60422.223119006 2024-04-22T05:21:17.482103+00:00 19994330.274999991059 28999999.953000068665 27869999.930999990553 3957450.964999973774 60422.223130481 2024-04-22T05:21:18.473606+00:00 19994330.279000010341 29000000.047999981791 27870000.014000058174 3957449.993000030983 60422.223142135 2024-04-22T05:21:19.480485+00:00 19994330.273999989033 28999999.980000019073 27870000.013999938965 3962212.003000020981 60422.223153611 2024-04-22T05:21:20.471988+00:00 19994330.280000001192 29000000.025999899954 27869999.983999971300 3961848.003999948967 60422.223165265 2024-04-22T05:21:21.478867+00:00 19994330.273999989033 28999999.981000069529 27870000.001000050455 3958912.041000009049 60422.223176741 2024-04-22T05:21:22.470371+00:00 19994330.274000018835 28999999.986999988556 27870000.042000059038 3956422.009000002872 60422.223188394 2024-04-22T05:21:23.477250+00:00 19994330.276999980211 29000000.021999958903 27869999.924999948591 3958139.045000017155 60422.223199870 2024-04-22T05:21:24.468753+00:00 19994330.277000039816 29000000.009000059217 27870000.065999981016 3958902.896000028122 60422.223211529 2024-04-22T05:21:25.476128+00:00 19994330.276999950409 29000000.006999969482 27869999.996000051498 3960208.925999999046 60422.223223183 2024-04-22T05:21:26.483008+00:00 19994330.276000019163 28999999.986999988556 27870000.011999960989 3955781.153999983799 60422.223234659 2024-04-22T05:21:27.474511+00:00 19994330.274999979883 29000000.004000071436 27869999.944000009447 3957598.977999985218 60422.223246312 2024-04-22T05:21:28.481390+00:00 19994330.277000010014 29000000.025999899954 27870000.075000051409 3954977.972999989986 60422.223257788 2024-04-22T05:21:29.472893+00:00 19994330.273999989033 28999999.969000000507 27869999.984999898821 3960699.014999986161 60422.223269448 2024-04-22T05:21:30.480268+00:00 19994330.276000019163 29000000.018999990076 27869999.997000098228 3960649.936000049114 60422.223280917 2024-04-22T05:21:31.471275+00:00 19994330.278000000864 29000000.005000010133 27869999.977000001818 3960013.030999958981 60422.223292577 2024-04-22T05:21:32.478651+00:00 19994330.276000019163 28999999.966999989003 27869999.982000000775 3962093.036000012886 60422.223304047 2024-04-22T05:21:33.469658+00:00 19994330.273999989033 29000000.003000009805 27870000.007000010461 3962882.958000003826 60422.223315706 2024-04-22T05:21:34.477033+00:00 19994330.275999959558 28999999.993000000715 27870000.028999999166 3963958.026000022888 60422.223327360 2024-04-22T05:21:35.483912+00:00 19994330.277000010014 28999999.998999979347 27870000.019000008702 3960610.002999960911 60422.223338836 2024-04-22T05:21:36.475416+00:00 19994330.277000010014 29000000.019000019878 27869999.997999999672 3962184.971000016201 60422.223350495 2024-04-22T05:21:37.482791+00:00 19994330.274999979883 28999999.995999958366 27869999.996999979019 3961192.065999985207 60422.223361965 2024-04-22T05:21:38.473798+00:00 19994330.274999979883 29000000.016000028700 27869999.951000008732 3956160.933000028133 60422.223373619 2024-04-22T05:21:39.480677+00:00 19994330.276000019163 28999999.978999968618 27870000.035000000149 3965186.064000010025 60422.223385095 2024-04-22T05:21:40.472180+00:00 19994330.276000019163 29000000.021000031382 27869999.957000020891 3962545.011999965180 60422.223396754 2024-04-22T05:21:41.479555+00:00 19994330.274999979883 28999999.958000000566 27870000.015999969095 3954661.971000016201 60422.223408224 2024-04-22T05:21:42.470563+00:00 19994330.277000069618 29000000.004999998957 27870000.013000011444 3956138.986999989022 60422.223419883 2024-04-22T05:21:43.477938+00:00 19994330.278999920934 29000000.043999969959 27870000.025000039488 3961826.930000007153 60422.223431353 2024-04-22T05:21:44.468945+00:00 19994330.275000099093 28999999.984000030905 27869999.982999980450 3956284.030000030994 60422.223443013 2024-04-22T05:21:45.476320+00:00 19994330.272999998182 28999999.968999978155 27869999.986000001431 3961359.973999977112 60422.223454667 2024-04-22T05:21:46.483199+00:00 19994330.276999950409 28999999.993000030518 27869999.950999978930 3958117.115000010002 60422.223466143 2024-04-22T05:21:47.474703+00:00 19994330.276000019163 29000000.032999929041 27870000.058000031859 3958592.000999987125 60422.223477802 2024-04-22T05:21:48.482078+00:00 19994330.278999920934 29000000.010000109673 27870000.018000010401 3960413.947000027169 60422.223489272 2024-04-22T05:21:49.473086+00:00 19994330.274000048637 29000000.024999979883 27869999.960999969393 3962289.014999986161 60422.223500931 2024-04-22T05:21:50.480460+00:00 19994330.278000000864 28999999.947999950498 27870000.062999960035 3964670.955999969970 60422.223512407 2024-04-22T05:21:51.471967+00:00 19994330.271999958903 29000000.016000028700 27869999.955000039190 3961179.998000026215 60422.223524061 2024-04-22T05:21:52.478843+00:00 19994330.277000069618 29000000.003999948502 27869999.949000000954 3957956.054000020027 60422.223535536 2024-04-22T05:21:53.470346+00:00 19994330.278999920934 29000000.009999990463 27870000.039000030607 3958170.994999945164 60422.223547196 2024-04-22T05:21:54.477721+00:00 19994330.276000019163 28999999.975000020117 27869999.993999961764 3959126.914000033867 60422.223558666 2024-04-22T05:21:55.468728+00:00 19994330.274999979883 29000000.029999971390 27870000.001000050455 3958516.032000004780 60422.223570325 2024-04-22T05:21:56.476103+00:00 19994330.277000069618 28999999.984000090510 27870000.018000010401 3956350.907000004780 60422.223581979 2024-04-22T05:21:57.482983+00:00 19994330.272999998182 28999999.977000001818 27870000.008000019938 3959563.064999998081 60422.223593455 2024-04-22T05:21:58.474486+00:00 19994330.274999979883 29000000.033999919891 27869999.962999939919 3960735.018999993801 60422.223605108 2024-04-22T05:21:59.481365+00:00 19994330.278000000864 28999999.996000051498 27870000.046000000089 3959249.055999993812 60422.223616584 2024-04-22T05:22:00.472868+00:00 19994330.274999979883 28999999.990000009537 27869999.939000010490 3959245.082000017166 60422.223628243 2024-04-22T05:22:01.480243+00:00 19994330.278000000864 29000000.013000011444 27870000.018999930471 3959657.866999983788 60422.223639714 2024-04-22T05:22:02.471250+00:00 19994330.272999998182 28999999.965999960899 27870000.036000009626 3956229.133000016212 60422.223651373 2024-04-22T05:22:03.478626+00:00 19994330.277000069618 29000000.011000040919 27869999.993000030518 3959444.926999986172 60422.223662843 2024-04-22T05:22:04.469634+00:00 19994330.278000000864 29000000.010999921709 27869999.978999968618 3959176.055999993812 60422.223674502 2024-04-22T05:22:05.477008+00:00 19994330.276000000536 28999999.979000091553 27869999.999000068754 3959052.883000016212 60422.223685972 2024-04-22T05:22:06.468015+00:00 19994330.274000000209 29000000.028999999166 27870000.026000019163 3959543.060000001919 60422.223697632 2024-04-22T05:22:07.475391+00:00 19994330.276999998838 28999999.995000001043 27869999.970999959856 3957773.049999951851 60422.223709285 2024-04-22T05:22:08.482270+00:00 19994330.275000009686 28999999.996000010520 27870000.004999998957 3961886.902000010014 60422.223720761 2024-04-22T05:22:09.473773+00:00 19994330.274999991059 28999999.997999999672 27870000.011999960989 3960358.976000010967 60422.223732421 2024-04-22T05:22:10.481148+00:00 19994330.277000010014 28999999.973999988288 27869999.980000000447 3958950.107999979984 60422.223743890 2024-04-22T05:22:11.472155+00:00 19994330.276000011712 29000000.030000001192 27869999.965999998152 3960293.931000053883 60422.223755550 2024-04-22T05:22:12.479530+00:00 19994330.278999980539 28999999.997000008821 27870000.037000000477 3963257.025999962818 60422.223767026 2024-04-22T05:22:13.471034+00:00 19994330.275999989361 29000000.002999991179 27870000.013999998569 3960838.907000004780 60422.223778680 2024-04-22T05:22:14.477913+00:00 19994330.272999998182 29000000.005999978632 27870000.023000020534 3964344.097000002861 60422.223790155 2024-04-22T05:22:15.469416+00:00 19994330.274000018835 28999999.979000028223 27869999.925999999046 3958250.027000010014 60422.223801815 2024-04-22T05:22:16.476791+00:00 19994330.278000000864 28999999.995000001043 27870000.088999990374 3962450.973999977112 60422.223813285 2024-04-22T05:22:17.467799+00:00 19994330.276999980211 29000000.018000010401 27869999.988000009209 3966130.062000035774 60422.223824944 2024-04-22T05:22:18.475173+00:00 19994330.277000010014 28999999.984999950975 27870000.002999991179 3960238.936999917030 60422.223836598 2024-04-22T05:22:19.482052+00:00 19994330.277000010014 29000000.013000011444 27869999.984000030905 3961784.005000113975 60422.223848074 2024-04-22T05:22:20.473556+00:00 19994330.272999998182 28999999.990000009537 27869999.989999949932 3963530.970999956131 60422.223859727 2024-04-22T05:22:21.480435+00:00 19994330.275999959558 28999999.995000001043 27869999.998000029474 3961871.993999958038 60422.223871203 2024-04-22T05:22:22.471938+00:00 19994330.277000010014 29000000.046999990940 27870000.037999991328 3957310.060000061989 60422.223882862 2024-04-22T05:22:23.479314+00:00 19994330.277000010014 28999999.962999999523 27869999.980000019073 3960196.978999971878 60422.223894333 2024-04-22T05:22:24.470321+00:00 19994330.276000019163 28999999.995000060648 27869999.954999979585 3963088.945000051986 60422.223905992 2024-04-22T05:22:25.477696+00:00 19994330.273999989033 29000000.039999961853 27870000.004999998957 3961183.106999992859 60422.223917462 2024-04-22T05:22:26.468703+00:00 19994330.277000010014 28999999.952000018209 27869999.981000009924 3958809.854999899864 60422.223929121 2024-04-22T05:22:27.476079+00:00 19994330.277000010014 29000000.000000000000 27870000.055999990553 3961513.059000014793 60422.223940775 2024-04-22T05:22:28.482958+00:00 19994330.273999989033 29000000.043999910355 27869999.950999978930 3962665.044000030030 60422.223952251 2024-04-22T05:22:29.474461+00:00 19994330.278000000864 28999999.966000080109 27870000.027000069618 3959649.914999961853 60422.223963910 2024-04-22T05:22:30.481836+00:00 19994330.275999959558 29000000.019999980927 27870000.026999950409 3963698.032000064850 60422.223975380 2024-04-22T05:22:31.472843+00:00 19994330.273999989033 28999999.967000011355 27869999.994000080973 3960515.044000030030 60422.223987040 2024-04-22T05:22:32.480219+00:00 19994330.277000069618 29000000.021000031382 27869999.949000000954 3960776.970999956131 60422.223998509 2024-04-22T05:22:33.471226+00:00 19994330.274999979883 29000000.005999919027 27870000.033999919891 3965703.041000009049 60422.224010169 2024-04-22T05:22:34.478601+00:00 19994330.279000040144 28999999.993000030518 27869999.986999988556 3961968.942000031006 60422.224021645 2024-04-22T05:22:35.470104+00:00 19994330.272999998182 29000000.003999948502 27870000.046000000089 3956387.004999995232 60422.224033298 2024-04-22T05:22:36.476983+00:00 19994330.279999971390 28999999.958000060171 27869999.925000071526 3956884.064000010025 60422.224044768 2024-04-22T05:22:37.467991+00:00 19994330.272999998182 28999999.009999990463 27870000.046999931335 3959423.997999907006 60422.224056428 2024-04-22T05:22:38.475366+00:00 19994330.273999929428 29000000.031999949366 27869999.981999989599 3964223.986000061035 60422.224068088 2024-04-22T05:22:39.482741+00:00 19994330.276000019163 28999998.993000030518 27869999.986000061035 3961551.039000033867 60422.224079557 2024-04-22T05:22:40.473748+00:00 19994330.277000069618 29000000.011000040919 27870000.026999950409 3959620.892999887001 60422.224091217 2024-04-22T05:22:41.481124+00:00 19994330.278000000864 28999999.988000039011 27870000.004000071436 3958138.133000016212 60422.224102687 2024-04-22T05:22:42.472130+00:00 19994330.273999929428 29000000.021999958903 27870000.013999938965 3959065.884000062943 60422.224114346 2024-04-22T05:22:43.479506+00:00 19994330.278000000864 28999999.960000000894 27869999.934000018984 3958564.097000002861 60422.224125822 2024-04-22T05:22:44.471009+00:00 19994330.272000070661 29000000.008999999613 27870000.034000039101 3958309.904999970924 60422.224137476 2024-04-22T05:22:45.477888+00:00 19994330.280999898911 29000000.032000001520 27870000.025999899954 3955786.930999993812 60422.224148945 2024-04-22T05:22:46.468895+00:00 19994330.272999998182 28999999.949999999255 27869999.987000111490 3960500.129000068177 60422.224160605 2024-04-22T05:22:47.476271+00:00 19994330.277000069618 29000000.030999999493 27870000.019999980927 3958669.929999948014 60422.224172081 2024-04-22T05:22:48.467774+00:00 19994330.276000019163 28999999.993000000715 27869999.997999999672 3961631.998999952804 60422.224183735 2024-04-22T05:22:49.474653+00:00 19994330.274999979883 29000000.002999991179 27869999.962000001222 3960437.990000010002 60422.224195394 2024-04-22T05:22:50.482028+00:00 19994330.271999958903 28999999.956000000238 27869999.992999989539 3960566.991999983788 60422.224206864 2024-04-22T05:22:51.473035+00:00 19994330.281000021845 29000000.032999988645 27870000.028999999166 3960719.002000092994 60422.224218523 2024-04-22T05:22:52.480410+00:00 19994330.279000040144 29000000.015999998897 27870000.018000010401 3963418.132999897003 60422.224229999 2024-04-22T05:22:53.471914+00:00 19994330.272999998182 28999999.985000010580 27870000.037000000477 3959886.019000052940 60422.224241653 2024-04-22T05:22:54.478793+00:00 19994330.276999950409 29000000.028999980539 27869999.944000009447 3959018.924000024796 60422.224253128 2024-04-22T05:22:55.470295+00:00 19994330.274999979883 28999999.972999989986 27869999.986999988556 3956965.902999997139 60422.224264788 2024-04-22T05:22:56.477671+00:00 19994330.274999979883 28999999.995000001043 27869999.988999988884 3959743.072000027169 60422.224276258 2024-04-22T05:22:57.468679+00:00 19994330.276000019163 29000000.041000008583 27870000.030000030994 3960754.918999909889 60422.224287917 2024-04-22T05:22:58.476054+00:00 19994330.277000069618 28999999.967999991030 27869999.979999959469 3960150.055999993812 60422.224299387 2024-04-22T05:22:59.467061+00:00 19994330.276999998838 28999999.995999988168 27870000.022000011057 3961732.960000038147 60422.224311047 2024-04-22T05:23:00.474436+00:00 19994330.274999998510 29000000.018000010401 27869999.994000021368 3958006.077000021935 60422.224322700 2024-04-22T05:23:01.481315+00:00 19994330.274000000209 28999999.977000061423 27869999.950999978930 3955173.960000038147 60422.224334176 2024-04-22T05:23:02.472818+00:00 19994330.278000008315 29000000.014999989420 27870000.013999998569 3953927.080999969970 60422.224345830 2024-04-22T05:23:03.479698+00:00 19994330.278000000864 28999999.987999919802 27870000.006000038236 3960054.934000014793 60422.224357306 2024-04-22T05:23:04.471201+00:00 19994330.272999998182 29000000.008000019938 27870000.007999960333 3959735.977999926079 60422.224368959 2024-04-22T05:23:05.478080+00:00 19994330.276999980211 29000000.004000071436 27870000.018999990076 3960555.994000076782 60422.224380435 2024-04-22T05:23:06.469583+00:00 19994330.272999998182 28999999.996999979019 27870000.038000050932 3962552.039999961853 60422.224392095 2024-04-22T05:23:07.476958+00:00 19994330.277000010014 29000000.008000019938 27869999.966999951750 3962294.996999979019 60422.224403564 2024-04-22T05:23:08.467965+00:00 19994330.275000009686 29000000.005999919027 27869999.998000029474 3963586.968000053894 60422.224415224 2024-04-22T05:23:09.475341+00:00 19994330.277000010014 28999999.999000068754 27869999.985000010580 3960266.110000013839 60422.224426878 2024-04-22T05:23:10.482220+00:00 19994330.276999980211 28999999.977000001818 27870000.001999970526 3964031.944999932777 60422.224438347 2024-04-22T05:23:11.473227+00:00 19994330.278000030667 29000000.003999948502 27870000.027000069618 3962747.024000049103 60422.224450007 2024-04-22T05:23:12.480602+00:00 19994330.272999998182 29000000.013000011444 27869999.897999998182 3969875.995999931823 60422.224461477 2024-04-22T05:23:13.471609+00:00 19994330.276999950409 28999999.988000039011 27870000.057999968529 3960115.962000011932 60422.224473136 2024-04-22T05:23:14.478985+00:00 19994330.274000048637 29000000.018000010401 27870000.000999931246 3955097.985000013839 60422.224484607 2024-04-22T05:23:15.469992+00:00 19994330.276999950409 29000000.003000020981 27870000.014000058174 3955203.991999983788 60422.224496266 2024-04-22T05:23:16.477367+00:00 19994330.279000040144 28999999.950999978930 27870000.003000020981 3959809.013000010978 60422.224507736 2024-04-22T05:23:17.468374+00:00 19994330.277000010014 29000000.046000000089 27870000.028999920934 3961591.988999962807 60422.224519395 2024-04-22T05:23:18.475749+00:00 19994330.272999998182 29000000.001999970526 27869999.971999999136 3958064.034000039101 60422.224530871 2024-04-22T05:23:19.467253+00:00 19994330.273999989033 28999999.980000019073 27870000.034000039101 3963462.011999965180 60422.224542530 2024-04-22T05:23:20.474628+00:00 19994330.278000000864 29000000.008999999613 27869999.991999980062 3956514.952000021935 60422.224554184 2024-04-22T05:23:21.481507+00:00 19994330.278999980539 28999999.971000000834 27869999.935999989510 3960364.055000067223 60422.224565660 2024-04-22T05:23:22.473010+00:00 19994330.272999998182 29000000.035000000149 27870000.059000018984 3956916.952999948990 60422.224577313 2024-04-22T05:23:23.479890+00:00 19994330.276000019163 28999999.997000008821 27870000.003000020981 3958167.060000061989 60422.224588789 2024-04-22T05:23:24.471393+00:00 19994330.275999959558 29000000.000999990851 27869999.971999999136 3959976.011999965180 60422.224600443 2024-04-22T05:23:25.478271+00:00 19994330.274999979883 29000000.003000020981 27869999.981999989599 3960016.919000030030 60422.224611918 2024-04-22T05:23:26.469775+00:00 19994330.278000000864 29000000.010999981314 27870000.052000049502 3956263.981999992859 60422.224623573 2024-04-22T05:23:27.476654+00:00 19994330.277000069618 28999999.967000011355 27869999.989000000060 3958548.957999945153 60422.224635048 2024-04-22T05:23:28.468157+00:00 19994330.276999950409 29000000.013000011444 27869999.993999999017 3963756.128000020981 60422.224646702 2024-04-22T05:23:29.475037+00:00 19994330.272000070661 28999999.979999989271 27870000.000000000000 3962077.993000030983 60422.224658178 2024-04-22T05:23:30.466540+00:00 19994330.276999950409 29000000.037999991328 27870000.017000000924 3959630.977999926079 60422.224669837 2024-04-22T05:23:31.473915+00:00 19994330.274000048637 28999999.980000019073 27869999.978999990970 3963741.014000058174 60422.224681491 2024-04-22T05:23:32.480794+00:00 19994330.278999920934 29000000.010999981314 27870000.006999999285 3960157.972999929916 60422.224692966 2024-04-22T05:23:33.472297+00:00 19994330.274000048637 29000000.044000029564 27870000.050999999046 3963234.940000057220 60422.224704620 2024-04-22T05:23:34.479176+00:00 19994330.276999950409 28999999.937999960035 27869999.929000020027 3958514.011999965180 60422.224716096 2024-04-22T05:23:35.470680+00:00 19994330.277000069618 28999999.985000010580 27869999.977999988943 3960002.040000081062 60422.224727749 2024-04-22T05:23:36.477559+00:00 19994330.273999929428 28999999.995999988168 27870000.046000000089 3957183.079999924172 60422.224739225 2024-04-22T05:23:37.469062+00:00 19994330.274999979883 29000000.048000041395 27869999.980000019073 3956402.978000044823 60422.224750885 2024-04-22T05:23:38.476437+00:00 19994330.276000019163 28999999.968999918550 27869999.954999979585 3957792.014999986161 60422.224762355 2024-04-22T05:23:39.467445+00:00 19994330.282999988645 29000000.026000019163 27870000.059000018984 3956387.893000007141 60422.224774014 2024-04-22T05:23:40.474820+00:00 19994330.274000048637 28999999.991999980062 27869999.972999989986 3955501.981999992859 60422.224785668 2024-04-22T05:23:41.481699+00:00 19994330.272999998182 28999999.990000009537 27869999.996999979019 3959666.100999950897 60422.224797144 2024-04-22T05:23:42.473202+00:00 19994330.276000019163 29000000.006000038236 27870000.016000028700 3961165.948000072967 60422.224808797 2024-04-22T05:23:43.480081+00:00 19994330.276999950409 29000000.016000028700 27870000.021999958903 3959147.937999964226 60422.224820273 2024-04-22T05:23:44.471584+00:00 19994330.274000048637 28999999.995999928564 27869999.981000009924 3957840.027999997139 60422.224831932 2024-04-22T05:23:45.478960+00:00 19994330.278999920934 29000000.000000000000 27870000.014000058174 3954261.016999959946 60422.224843402 2024-04-22T05:23:46.469967+00:00 19994330.274999979883 28999999.967000011355 27869999.996999979019 3961093.027999997139 60422.224855062 2024-04-22T05:23:47.477342+00:00 19994330.274000048637 29000000.029000040144 27869999.981999989599 3959783.944000006188 60422.224866532 2024-04-22T05:23:48.468350+00:00 19994330.274999979883 29000000.011999960989 27870000.032999988645 3959110.083999990951 60422.224878191 2024-04-22T05:23:49.475725+00:00 19994330.280000090599 28999999.986999988556 27869999.960999969393 3958230.005000113975 60422.224889667 2024-04-22T05:23:50.467228+00:00 19994330.274999979883 29000000.018000010401 27870000.039000030607 3959334.967999935150 60422.224901320 2024-04-22T05:23:51.474107+00:00 19994330.276999950409 28999999.967000011355 27869999.962000008672 3958036.032000064850 60422.224912980 2024-04-22T05:23:52.481482+00:00 19994330.274000048637 29000000.006000038236 27870000.031999949366 3955784.964999914169 60422.224924450 2024-04-22T05:23:53.472489+00:00 19994330.274000000209 28999999.003000020981 27869999.953000068665 3958228.022000073921 60422.224936110 2024-04-22T05:23:54.479864+00:00 19994330.276000000536 28999999.977000001818 27870000.014999989420 3962364.959999918938 60422.224947585 2024-04-22T05:23:55.471367+00:00 19994330.276999998838 29000000.003999948502 27869999.993000030518 3958955.953000069130 60422.224959239 2024-04-22T05:23:56.478247+00:00 19994330.278999999166 29000000.016000028700 27870000.003999948502 3957466.054999948014 60422.224970715 2024-04-22T05:23:57.469750+00:00 19994330.276000011712 29000000.019000001252 27870000.031000021845 3961843.991999983788 60422.224982374 2024-04-22T05:23:58.477125+00:00 19994330.273999989033 28999999.993999999017 27870000.023999929428 3965985.078999996185 60422.224993844 2024-04-22T05:23:59.468133+00:00 19994330.277000010014 28999999.973000001162 27869999.953000068665 3963714.881000041962 60422.225005504 2024-04-22T05:24:00.475508+00:00 19994330.272999998182 29000000.006000000983 27869999.939000010490 3960882.054999948014 60422.225016973 2024-04-22T05:24:01.466515+00:00 19994330.278999980539 29000000.017999991775 27870000.067000031471 3955872.123000026215 60422.225028633 2024-04-22T05:24:02.473890+00:00 19994330.275000009686 28999999.980000019073 27869999.981999989599 3955152.856999992859 60422.225040287 2024-04-22T05:24:03.480769+00:00 19994330.277000010014 29000000.007999990135 27869999.973999980837 3959777.929000020027 60422.225051763 2024-04-22T05:24:04.472273+00:00 19994330.273999989033 29000000.024000018835 27870000.075999978930 3961382.050999999046 60422.225063422 2024-04-22T05:24:05.479648+00:00 19994330.279000010341 28999999.997999999672 27870000.006000000983 3953823.986000061035 60422.225074892 2024-04-22T05:24:06.470655+00:00 19994330.272000011057 28999999.958999991417 27869999.951999999583 3959166.067999958992 60422.225086551 2024-04-22T05:24:07.478030+00:00 19994330.278000000864 29000000.013000011444 27870000.003999989480 3963868.019999980927 60422.225098021 2024-04-22T05:24:08.469037+00:00 19994330.278000000864 29000000.033999979496 27869999.991000000387 3957546.919000030030 60422.225109681 2024-04-22T05:24:09.476412+00:00 19994330.274999979883 28999999.984000030905 27870000.037999998778 3958020.082999945153 60422.225121156 2024-04-22T05:24:10.467915+00:00 19994330.275000039488 28999999.972999989986 27869999.971000019461 3961071.991000055801 60422.225132810 2024-04-22T05:24:11.474795+00:00 19994330.275999959558 29000000.009999990463 27870000.015999998897 3961764.865999937057 60422.225144280 2024-04-22T05:24:12.465802+00:00 19994330.275000039488 29000000.015999969095 27870000.006999999285 3966584.032000064850 60422.225155939 2024-04-22T05:24:13.473177+00:00 19994330.278000000864 28999999.987000048161 27869999.973999980837 3959473.062000035774 60422.225167599 2024-04-22T05:24:14.480553+00:00 19994330.273999989033 28999998.986000001431 27869999.995999988168 3961214.002999901772 60422.225179075 2024-04-22T05:24:15.472056+00:00 19994330.277000010014 29000000.014999989420 27870000.028000000864 3963634.935000061989 60422.225190728 2024-04-22T05:24:16.478935+00:00 19994330.274999979883 29000000.011999960989 27870000.018000010401 3963373.105000019073 60422.225202198 2024-04-22T05:24:17.469942+00:00 19994330.274999979883 28999999.983000040054 27869999.897999998182 3958934.889999986161 60422.225213858 2024-04-22T05:24:18.477317+00:00 19994330.276000078768 29000000.029999971390 27870000.065000001341 3960644.097999929916 60422.225225334 2024-04-22T05:24:19.468820+00:00 19994330.279999971390 28999999.968999978155 27870000.031000021845 3957002.018000007141 60422.225236987 2024-04-22T05:24:20.475700+00:00 19994330.273999929428 29000000.000000000000 27869999.954999979585 3962473.965000032913 60422.225248463 2024-04-22T05:24:21.467203+00:00 19994330.276000019163 29000000.021000031382 27870000.013999998569 3960745.057999968994 60422.225260117 2024-04-22T05:24:22.474082+00:00 19994330.278000000864 28999999.962000008672 27869999.958000000566 3958181.920000075828 60422.225271776 2024-04-22T05:24:23.481457+00:00 19994330.272000070661 29000000.019000049680 27870000.067000031471 3957280.039999961853 60422.225283246 2024-04-22T05:24:24.472464+00:00 19994330.275999899954 28999999.991999980062 27870000.009999930859 3961210.968999981880 60422.225294906 2024-04-22T05:24:25.479840+00:00 19994330.278000000864 28999999.988999959081 27869999.943000078201 3960386.919999957085 60422.225306375 2024-04-22T05:24:26.470847+00:00 19994330.280000090599 29000000.034000039101 27870000.057999968529 3957105.052000045776 60422.225318035 2024-04-22T05:24:27.478222+00:00 19994330.272999998182 28999999.977999929339 27869999.957999940962 3958019.988999962807 60422.225329511 2024-04-22T05:24:28.469726+00:00 19994330.275999899954 29000000.022999998182 27870000.038000110537 3961313.146000028122 60422.225341165 2024-04-22T05:24:29.476605+00:00 19994330.272000070661 28999999.993000030518 27869999.997999910265 3958897.917000054847 60422.225352640 2024-04-22T05:24:30.468108+00:00 19994330.279999971390 29000000.006000038236 27869999.988000039011 3958270.937999964226 60422.225364294 2024-04-22T05:24:31.474987+00:00 19994330.276000019163 29000000.008999940008 27869999.988000039011 3955662.093999981880 60422.225375770 2024-04-22T05:24:32.466492+00:00 19994330.276000019163 28999999.971999999136 27869999.993999961764 3957812.978999971878 60422.225387423 2024-04-22T05:24:33.473369+00:00 19994330.275999899954 29000000.042000059038 27870000.011000040919 3959492.033999999985 60422.225399083 2024-04-22T05:24:34.480744+00:00 19994330.274000048637 28999999.971000000834 27869999.967000011355 3956873.075000000186 60422.225410558 2024-04-22T05:24:35.472248+00:00 19994330.276000019163 28999999.995999999344 27870000.015999909490 3955286.914999999106 60422.225422212 2024-04-22T05:24:36.479127+00:00 19994330.274999979883 28999999.975999999791 27869999.993000030518 3958154.046000000089 60422.225433688 2024-04-22T05:24:37.470629+00:00 19994330.282000061125 29000000.035999998450 27869999.995000001043 3956124.029999998864 60422.225445347 2024-04-22T05:24:38.478005+00:00 19994330.272999998182 28999999.975000008941 27870000.019999980927 3956227.819999999832 60422.225456817 2024-04-22T05:24:39.469012+00:00 19994330.274999979883 29000000.002999991179 27869999.989000078291 3958176.994000003207 60422.225468477 2024-04-22T05:24:40.476388+00:00 19994330.273999929428 29000000.002999991179 27870000.043999910355 3956747.059999999125 60422.225479946 2024-04-22T05:24:41.467395+00:00 19994330.279000040144 29000000.004000011832 27869999.980000019073 3955768.911999997217 60422.225491606 2024-04-22T05:24:42.474770+00:00 19994330.271999958903 28999999.977999988943 27870000.004000071436 3964400.013000003994 60422.225503076 2024-04-22T05:24:43.465777+00:00 19994330.279000040144 29000000.034000009298 27869999.986999988556 3960845.991999999154 60422.225514736 2024-04-22T05:24:44.473152+00:00 19994330.279000040144 28999999.986000001431 27869999.993000000715 3955950.104999997187 60422.225526395 2024-04-22T05:24:45.480528+00:00 19994330.271999958903 29000000.000999990851 27870000.010000009090 3959244.939000003040 60422.225537865 2024-04-22T05:24:46.471535+00:00 19994330.274999998510 28999999.986999988556 27870000.013999998569 3954398.090999998152 60422.225549525 2024-04-22T05:24:47.478910+00:00 19994330.278000000864 29000000.059999998659 27869999.995999988168 3953273.966000006068 60422.225560994 2024-04-22T05:24:48.469917+00:00 19994330.276000000536 28999999.939000010490 27869999.956000018865 3953372.034999995958 60422.225572654 2024-04-22T05:24:49.477292+00:00 19994330.274999991059 29000000.000000000000 27870000.053999990225 3959478.103999995161 60422.225584124 2024-04-22T05:24:50.468299+00:00 19994330.279000010341 29000000.031000021845 27869999.984000001103 3956399.776000007987 60422.225595783 2024-04-22T05:24:51.475675+00:00 19994330.272999990731 28999999.976000010967 27870000.021000001580 3955168.173999994993 60422.225607259 2024-04-22T05:24:52.467178+00:00 19994330.275000009686 28999999.985000010580 27869999.991000000387 3955702.902000010014 60422.225618913 2024-04-22T05:24:53.474057+00:00 19994330.278000000864 29000000.028999920934 27870000.033000018448 3956278.006999998819 60422.225630389 2024-04-22T05:24:54.465560+00:00 19994330.275999989361 28999999.997000098228 27869999.944999989122 3958119.030999987852 60422.225642042 2024-04-22T05:24:55.472439+00:00 19994330.277000010014 29000000.009999990463 27870000.066999968141 3960042.971000000834 60422.225653701 2024-04-22T05:24:56.479814+00:00 19994330.275999989361 29000000.005999919027 27869999.912000000477 3959587.919000000227 60422.225665172 2024-04-22T05:24:57.470822+00:00 19994330.272000011057 28999999.990000009537 27870000.032000008970 3959761.093000010122 60422.225676831 2024-04-22T05:24:58.478197+00:00 19994330.278999980539 28999999.965000029653 27869999.971999999136 3956914.067999988794 60422.225688301 2024-04-22T05:24:59.469204+00:00 19994330.275000039488 29000000.021999958903 27870000.037999991328 3960344.937000005972 60422.225699960 2024-04-22T05:25:00.476579+00:00 19994330.274999979883 29000000.024000048637 27869999.933000031859 3963718.981999992859 60422.225711430 2024-04-22T05:25:01.467587+00:00 19994330.277000010014 28999999.977000001818 27870000.078999999911 3959327.907000004780 60422.225723090 2024-04-22T05:25:02.474961+00:00 19994330.277000010014 28999999.990000009537 27869999.949000000954 3957799.091000006068 60422.225734560 2024-04-22T05:25:03.465969+00:00 19994330.275999959558 29000000.018000010401 27869999.960000038147 3956741.979999988806 60422.225746219 2024-04-22T05:25:04.473344+00:00 19994330.275000039488 28999999.996999979019 27870000.047999981791 3953876.021999999881 60422.225757873 2024-04-22T05:25:05.480223+00:00 19994330.276999950409 28999999.983999971300 27870000.036000009626 3953112.008000000846 60422.225769348 2024-04-22T05:25:06.471727+00:00 19994330.276000019163 29000000.009999990463 27869999.935999989510 3957172.927000015974 60422.225781003 2024-04-22T05:25:07.478606+00:00 19994330.278000000864 29000000.009999990463 27870000.039000030607 3957848.093999981880 60422.225792478 2024-04-22T05:25:08.470109+00:00 19994330.273999989033 28999999.986999988556 27869999.997999910265 3959021.868000001181 60422.225804138 2024-04-22T05:25:09.477484+00:00 19994330.273999989033 29000000.026000019163 27870000.009000059217 3958970.106999992859 60422.225815608 2024-04-22T05:25:10.468491+00:00 19994330.277000010014 29000000.009000059217 27870000.001999970526 3961514.980000019073 60422.225827267 2024-04-22T05:25:11.475866+00:00 19994330.277000010014 28999999.989000000060 27869999.983000040054 3958552.069000006188 60422.225838737 2024-04-22T05:25:12.466874+00:00 19994330.275000039488 28999999.982999999076 27870000.008000019938 3954312.976999998093 60422.225850396 2024-04-22T05:25:13.474249+00:00 19994330.276000019163 28999999.974999990314 27870000.010999921709 3957327.040999978781 60422.225861866 2024-04-22T05:25:14.465256+00:00 19994330.275999899954 29000000.030000001192 27869999.971000079066 3955627.925999999046 60422.225873526 2024-04-22T05:25:15.472632+00:00 19994330.275000099093 28999999.988000009209 27869999.992999911308 3959774.941000015009 60422.225885185 2024-04-22T05:25:16.480007+00:00 19994330.276999950409 29000000.022999998182 27870000.045000080019 3953672.000000000000 60422.225896655 2024-04-22T05:25:17.471014+00:00 19994330.279999971390 28999999.997000008821 27869999.996999979019 3955618.023000001907 60422.225908315 2024-04-22T05:25:18.478389+00:00 19994330.274000048637 28999999.991000000387 27869999.944999929518 3956787.055999993812 60422.225919785 2024-04-22T05:25:19.469396+00:00 19994330.274999979883 28999999.991999980062 27870000.017000079155 3956519.995999991894 60422.225931444 2024-04-22T05:25:20.476771+00:00 19994330.274999979883 29000000.007999990135 27870000.041000008583 3960518.881000012159 60422.225942914 2024-04-22T05:25:21.467779+00:00 19994330.277000069618 29000000.012000020593 27869999.991999980062 3959449.079999982845 60422.225954574 2024-04-22T05:25:22.475154+00:00 19994330.273999929428 29000000.024999979883 27870000.010000001639 3956364.043000013102 60422.225966044 2024-04-22T05:25:23.466161+00:00 19994330.279000040144 28999999.939000010490 27869999.991999998689 3957177.993999987841 60422.225977703 2024-04-22T05:25:24.473536+00:00 19994330.276999950409 29000000.018000010401 27869999.995999999344 3961068.966000020970 60422.225989173 2024-04-22T05:25:25.464543+00:00 19994330.274999979883 29000000.013999998569 27869999.952999990433 3961450.993000001181 60422.226000832 2024-04-22T05:25:26.471918+00:00 19994330.272999998182 29000000.003000020981 27870000.068000018597 3959778.018999993801 60422.226012486 2024-04-22T05:25:27.478798+00:00 19994330.276000019163 28999999.981999989599 27869999.924999978393 3957932.016000003088 60422.226023962 2024-04-22T05:25:28.470301+00:00 19994330.279000040144 29000000.023999989033 27870000.041999999434 3955986.085999995004 60422.226035621 2024-04-22T05:25:29.477676+00:00 19994330.274999979883 28999999.953000009060 27870000.022999998182 3960498.886999994982 60422.226047091 2024-04-22T05:25:30.468685+00:00 19994330.274999979883 29000000.031000021845 27869999.982000019401 3956942.076999992132 60422.226058750 2024-04-22T05:25:31.476059+00:00 19994330.276000019163 29000000.000000000000 27870000.036000009626 3959694.946000009775 60422.226070221 2024-04-22T05:25:32.467066+00:00 19994330.274999979883 28999999.977999929339 27869999.974999960512 3961556.041000009049 60422.226081880 2024-04-22T05:25:33.474441+00:00 19994330.276000019163 28999999.029000040144 27869999.962000008672 3958604.995999991894 60422.226093350 2024-04-22T05:25:34.465448+00:00 19994330.276000019163 29000000.003000020981 27870000.055999990553 3962702.034999995958 60422.226105010 2024-04-22T05:25:35.472823+00:00 19994330.279999971390 29000000.001999970526 27869999.970000028610 3957454.842999995220 60422.226116663 2024-04-22T05:25:36.479703+00:00 19994330.274000048637 28999999.978999968618 27870000.007999960333 3958950.087999999989 60422.226128139 2024-04-22T05:25:37.471206+00:00 19994330.273999929428 29000000.000000000000 27869999.992000039667 3960680.991000025999 60422.226139793 2024-04-22T05:25:38.478085+00:00 19994330.275000099093 29000000.040000081062 27869999.994999948889 3964028.906999974977 60422.226151268 2024-04-22T05:25:39.469588+00:00 19994330.278000000864 28999999.973999980837 27869999.979000028223 3958030.126000016928 60422.226162928 2024-04-22T05:25:40.476963+00:00 19994330.276000000536 28999999.990999940783 27870000.018000010401 3957406.026000022888 60422.226174398 2024-04-22T05:25:41.467970+00:00 19994330.276000000536 29000000.007000088692 27870000.026999950409 3958460.904999970924 60422.226186057 2024-04-22T05:25:42.475345+00:00 19994330.279000010341 29000000.011999960989 27870000.037999991328 3963609.986999989022 60422.226197527 2024-04-22T05:25:43.466353+00:00 19994330.271000001580 28999999.960999969393 27869999.962000008672 3958860.031000018120 60422.226209187 2024-04-22T05:25:44.473728+00:00 19994330.275999989361 28999999.993000030518 27869999.998000029474 3960057.006999969017 60422.226220662 2024-04-22T05:25:45.465231+00:00 19994330.277000010014 29000000.024999979883 27870000.014000058174 3956972.069000006188 60422.226232316 2024-04-22T05:25:46.472111+00:00 19994330.276999998838 29000000.011000040919 27870000.013999938965 3956997.921000003815 60422.226243976 2024-04-22T05:25:47.479486+00:00 19994330.275000009686 28999999.970000028610 27869999.909999970347 3963387.012000023853 60422.226255446 2024-04-22T05:25:48.470493+00:00 19994330.276999980211 29000000.035999998450 27870000.055000070482 3959277.926999986172 60422.226267105 2024-04-22T05:25:49.477868+00:00 19994330.276000019163 29000000.006000000983 27869999.978999968618 3961804.022000014782 60422.226278581 2024-04-22T05:25:50.469371+00:00 19994330.275999989361 29000000.006999999285 27870000.019999980927 3960160.064999998081 60422.226290234 2024-04-22T05:25:51.476251+00:00 19994330.273999989033 28999999.974999990314 27869999.994000080973 3961619.949999988079 60422.226301710 2024-04-22T05:25:52.467753+00:00 19994330.275000039488 28999999.993000019342 27870000.008999940008 3961377.082000017166 60422.226313364 2024-04-22T05:25:53.474632+00:00 19994330.279999971390 28999999.988999988884 27869999.960999969393 3957514.973999977112 60422.226324840 2024-04-22T05:25:54.466135+00:00 19994330.274999979883 29000000.004000011832 27869999.993000030518 3961807.962999999989 60422.226336493 2024-04-22T05:25:55.473015+00:00 19994330.274000048637 29000000.025999989361 27870000.001999970526 3955722.035000026226 60422.226347969 2024-04-22T05:25:56.464519+00:00 19994330.276999950409 29000000.012999981642 27870000.003000020981 3959044.986999989022 60422.226359628 2024-04-22T05:25:57.471894+00:00 19994330.280000030994 28999999.958000030369 27869999.996999979019 3959154.061999977101 60422.226371282 2024-04-22T05:25:58.478773+00:00 19994330.272999998182 29000000.012999951839 27870000.004000071436 3957833.901000022888 60422.226382758 2024-04-22T05:25:59.470276+00:00 19994330.278000000864 29000000.015000049025 27870000.001999970526 3957409.143999993801 60422.226394412 2024-04-22T05:26:00.477155+00:00 19994330.272999998182 28999999.998999949545 27870000.060999989510 3958440.815999985207 60422.226405887 2024-04-22T05:26:01.468659+00:00 19994330.276000019163 28999999.996000051498 27869999.980999998748 3956236.004000008106 60422.226417541 2024-04-22T05:26:02.475537+00:00 19994330.273999989033 28999999.975999951363 27869999.999000001699 3962195.069000006188 60422.226429017 2024-04-22T05:26:03.467041+00:00 19994330.278000000864 29000000.030000030994 27869999.999000001699 3956642.964999973774 60422.226440676 2024-04-22T05:26:04.474416+00:00 19994330.278000000864 28999999.967000011355 27869999.962000001222 3955897.029000043869 60422.226452146 2024-04-22T05:26:05.465423+00:00 19994330.277000010014 29000000.028999980539 27870000.061000000685 3960394.058999956120 60422.226463805 2024-04-22T05:26:06.472798+00:00 19994330.273999929428 28999999.980999950320 27869999.997000008821 3956917.968000053894 60422.226475276 2024-04-22T05:26:07.463806+00:00 19994330.274000048637 29000000.027000069618 27869999.932999998331 3958575.956999958027 60422.226486935 2024-04-22T05:26:08.471181+00:00 19994330.276999950409 29000000.003000020981 27870000.012999981642 3956798.060999989975 60422.226498589 2024-04-22T05:26:09.478060+00:00 19994330.276000019163 28999999.995999928564 27870000.049000021070 3960996.023000001907 60422.226510065 2024-04-22T05:26:10.469563+00:00 19994330.277000069618 28999999.963999990374 27869999.977000001818 3954665.893000007141 60422.226521724 2024-04-22T05:26:11.476939+00:00 19994330.275999899954 29000000.032999988645 27870000.005999978632 3958871.110000013839 60422.226533194 2024-04-22T05:26:12.467945+00:00 19994330.275000099093 29000000.005000110716 27870000.002000030130 3957702.910000026226 60422.226544853 2024-04-22T05:26:13.475321+00:00 19994330.275999899954 28999999.986999988556 27869999.967999991030 3960865.009999989998 60422.226556323 2024-04-22T05:26:14.466328+00:00 19994330.276000019163 29000000.025999899954 27870000.014999989420 3958679.972000002861 60422.226567983 2024-04-22T05:26:15.473703+00:00 19994330.279000040144 28999999.960000038147 27869999.983999971300 3958557.028999983799 60422.226579453 2024-04-22T05:26:16.464710+00:00 19994330.273999929428 29000000.000000000000 27869999.993000030518 3957443.957000017166 60422.226591112 2024-04-22T05:26:17.472086+00:00 19994330.276000019163 29000000.013000011444 27870000.014999989420 3957388.103999971878 60422.226602766 2024-04-22T05:26:18.478965+00:00 19994330.276000019163 28999999.980000019073 27869999.975000020117 3955160.974000037182 60422.226614241 2024-04-22T05:26:19.470468+00:00 19994330.274999979883 28999998.990000009537 27870000.069000009447 3961394.070999979973 60422.226625901 2024-04-22T05:26:20.477843+00:00 19994330.276000019163 29000000.021000031382 27869999.965999960899 3956470.816999971867 60422.226637371 2024-04-22T05:26:21.468850+00:00 19994330.276000019163 28999999.990999940783 27870000.011999960989 3955746.094000041019 60422.226649030 2024-04-22T05:26:22.476226+00:00 19994330.278000000864 29000000.006999969482 27870000.014000058174 3960005.032000004780 60422.226660506 2024-04-22T05:26:23.467729+00:00 19994330.276000019163 28999999.991999980062 27869999.962000008672 3960970.986000000965 60422.226672160 2024-04-22T05:26:24.474608+00:00 19994330.272999998182 29000000.018000010401 27870000.008999940008 3958826.958999990951 60422.226683635 2024-04-22T05:26:25.466111+00:00 19994330.276999950409 28999999.991999998689 27870000.037999991328 3956189.977999985218 60422.226695289 2024-04-22T05:26:26.472990+00:00 19994330.277000069618 28999999.989999998361 27869999.983000040054 3958746.028999983799 60422.226706765 2024-04-22T05:26:27.464494+00:00 19994330.274999979883 29000000.030999999493 27869999.980000019073 3958852.013999999035 60422.226718424 2024-04-22T05:26:28.471869+00:00 19994330.278000000864 29000000.002000000328 27870000.022999998182 3954316.980000019073 60422.226730078 2024-04-22T05:26:29.478748+00:00 19994330.274999979883 28999999.995000001043 27870000.024000048637 3959813.024999976158 60422.226741554 2024-04-22T05:26:30.470251+00:00 19994330.274999979883 28999999.983000010252 27869999.961999889463 3959850.100000023842 60422.226753207 2024-04-22T05:26:31.477130+00:00 19994330.276000019163 28999999.991000000387 27869999.977000001818 3957361.824000000954 60422.226764683 2024-04-22T05:26:32.468633+00:00 19994330.276999950409 29000000.006999999285 27870000.004000071436 3956922.052999972831 60422.226776337 2024-04-22T05:26:33.475513+00:00 19994330.276000019163 29000000.012999981642 27870000.034999970347 3958498.002000033855 60422.226787813 2024-04-22T05:26:34.467016+00:00 19994330.278000000864 29000000.015000019222 27870000.001999970526 3956735.125000000000 60422.226799472 2024-04-22T05:26:35.474391+00:00 19994330.274999998510 28999999.982999980450 27869999.953000068665 3957690.923999965191 60422.226810942 2024-04-22T05:26:36.465398+00:00 19994330.272999990731 28999999.985000010580 27869999.998000029474 3954107.842000008095 60422.226822602 2024-04-22T05:26:37.472773+00:00 19994330.278000008315 28999999.984000030905 27870000.018000010401 3956460.087999999989 60422.226834072 2024-04-22T05:26:38.463781+00:00 19994330.272999990731 29000000.050999999046 27870000.024999979883 3961557.124000012875 60422.226845731 2024-04-22T05:26:39.471155+00:00 19994330.278000008315 28999999.966999951750 27869999.986999988556 3958467.897000014782 60422.226857385 2024-04-22T05:26:40.478035+00:00 19994330.278000000864 28999999.986000001431 27870000.000000000000 3954635.903999983799 60422.226868860 2024-04-22T05:26:41.469538+00:00 19994330.271999981254 29000000.004000011832 27870000.024000000209 3957249.132000029087 60422.226880520 2024-04-22T05:26:42.476913+00:00 19994330.277000010014 29000000.014999989420 27869999.938000008464 3958620.060999989975 60422.226891990 2024-04-22T05:26:43.467920+00:00 19994330.277000010014 29000000.027000010014 27870000.039000000805 3957213.946999967098 60422.226903649 2024-04-22T05:26:44.475296+00:00 19994330.278000000864 28999999.953000068665 27869999.993000000715 3961079.916000009049 60422.226915119 2024-04-22T05:26:45.466303+00:00 19994330.273999989033 29000000.036999940872 27870000.005999978632 3956954.981999992859 60422.226926778 2024-04-22T05:26:46.473678+00:00 19994330.276999980211 28999998.996999979019 27870000.022999998182 3959908.171000003815 60422.226938254 2024-04-22T05:26:47.465181+00:00 19994330.275000039488 28999999.988000039011 27869999.988999988884 3957444.861000000965 60422.226949908 2024-04-22T05:26:48.472061+00:00 19994330.275999959558 28999999.998000029474 27870000.000000000000 3961259.078999996185 60422.226961378 2024-04-22T05:26:49.463068+00:00 19994330.276000019163 29000000.000999931246 27869999.958999991417 3959188.907999991905 60422.226973038 2024-04-22T05:26:50.470443+00:00 19994330.277000010014 28999999.988000039011 27870000.004999998957 3958021.057999968994 60422.226984697 2024-04-22T05:26:51.477818+00:00 19994330.278999980539 29000000.003999948502 27869999.997000038624 3958699.946000099182 60422.226996167 2024-04-22T05:26:52.468825+00:00 19994330.273999989033 29000000.006000038236 27870000.009999990463 3959374.995999931823 60422.227007826 2024-04-22T05:26:53.476200+00:00 19994330.274000048637 28999999.973999980837 27869999.995999988168 3959330.039000033867 60422.227019296 2024-04-22T05:26:54.467208+00:00 19994330.276999950409 29000000.027000069618 27870000.018999990076 3960548.008999944199 60422.227030956 2024-04-22T05:26:55.474583+00:00 19994330.275000039488 29000000.021000031382 27869999.954999979585 3958732.924000024796 60422.227042426 2024-04-22T05:26:56.465591+00:00 19994330.277000010014 28999999.973999980837 27869999.997000038624 3962938.080000042915 60422.227054085 2024-04-22T05:26:57.472965+00:00 19994330.275999959558 29000000.034999970347 27870000.000000000000 3957801.013999938965 60422.227065555 2024-04-22T05:26:58.463972+00:00 19994330.275000039488 28999999.942000031471 27870000.038999971002 3958029.960000038147 60422.227077215 2024-04-22T05:26:59.471348+00:00 19994330.273999989033 29000000.003999948502 27869999.953000068665 3958370.062999964226 60422.227088869 2024-04-22T05:27:00.478227+00:00 19994330.277000010014 29000000.037999991328 27870000.048999909312 3956737.064000010025 60422.227100344 2024-04-22T05:27:01.469730+00:00 19994330.276999950409 28999999.995000001043 27870000.030000090599 3959560.937000035774 60422.227112004 2024-04-22T05:27:02.477105+00:00 19994330.277000069618 28999999.982000000775 27869999.986999988556 3956808.955999969970 60422.227123474 2024-04-22T05:27:03.468113+00:00 19994330.275999899954 28999999.986999999732 27870000.009999990463 3960594.042999982834 60422.227135133 2024-04-22T05:27:04.475488+00:00 19994330.276000019163 29000000.028999999166 27870000.003999948502 3956165.930000067223 60422.227146603 2024-04-22T05:27:05.466495+00:00 19994330.272999998182 29000000.021999999881 27869999.993000030518 3958755.021999955177 60422.227158262 2024-04-22T05:27:06.473870+00:00 19994330.278000000864 28999999.973000001162 27869999.995000001043 3960366.098000050057 60422.227169738 2024-04-22T05:27:07.465373+00:00 19994330.274999979883 28999999.967999991030 27869999.993999961764 3958386.899999976158 60422.227181397 2024-04-22T05:27:08.472749+00:00 19994330.277000069618 29000000.037000000477 27869999.976000070572 3962760.998000026215 60422.227192868 2024-04-22T05:27:09.463756+00:00 19994330.278000000864 29000000.030000001192 27870000.010999921709 3955776.985000013839 60422.227204521 2024-04-22T05:27:10.470635+00:00 19994330.272999998182 28999999.930000010878 27869999.978000041097 3956108.093999981880 60422.227216180 2024-04-22T05:27:11.478010+00:00 19994330.274999979883 29000000.016999989748 27870000.008000019938 3956332.870999931823 60422.227227656 2024-04-22T05:27:12.469513+00:00 19994330.277000069618 29000000.033999979496 27870000.013000011444 3957904.976000071038 60422.227239310 2024-04-22T05:27:13.476393+00:00 19994330.278999920934 28999999.987000048161 27870000.028999920934 3961311.074999928009 60422.227250786 2024-04-22T05:27:14.467896+00:00 19994330.276000019163 29000000.028000000864 27869999.963000059128 3960082.077000021935 60422.227262440 2024-04-22T05:27:15.474775+00:00 19994330.274999979883 28999999.936999980360 27870000.014999989420 3959778.958000063896 60422.227273915 2024-04-22T05:27:16.466278+00:00 19994330.276000019163 29000000.007000029087 27869999.983000040054 3957947.104999899864 60422.227285575 2024-04-22T05:27:17.473653+00:00 19994330.274000048637 29000000.018999990076 27870000.006999969482 3957952.863000034820 60422.227297045 2024-04-22T05:27:18.464661+00:00 19994330.275999899954 28999999.991999980062 27869999.938999999315 3959855.021999955177 60422.227308704 2024-04-22T05:27:19.472035+00:00 19994330.279000040144 29000000.014999989420 27870000.087000001222 3958659.968000053894 60422.227320180 2024-04-22T05:27:20.463539+00:00 19994330.278000000864 28999999.997999969870 27869999.962999999523 3954296.947000027169 60422.227331833 2024-04-22T05:27:21.470418+00:00 19994330.271999958903 29000000.007000088692 27870000.030999999493 3960355.972000002861 60422.227343493 2024-04-22T05:27:22.477793+00:00 19994330.277000069618 28999999.985999941826 27869999.971999991685 3960067.083999990951 60422.227354969 2024-04-22T05:27:23.469297+00:00 19994330.274999979883 29000000.024000048637 27870000.035000000149 3957864.926999927033 60422.227366623 2024-04-22T05:27:24.476176+00:00 19994330.276000019163 28999999.986999988556 27870000.018000010401 3955543.150000094902 60422.227378092 2024-04-22T05:27:25.467183+00:00 19994330.276000019163 28999999.990000009537 27869999.942000001669 3959182.919999957085 60422.227389752 2024-04-22T05:27:26.474558+00:00 19994330.275999899954 28999999.990000009537 27870000.006000008434 3958343.049000024796 60422.227401222 2024-04-22T05:27:27.465565+00:00 19994330.276000000536 29000000.024999979883 27870000.002999991179 3959679.003000020981 60422.227412881 2024-04-22T05:27:28.472941+00:00 19994330.276000000536 29000000.000000000000 27869999.998000029474 3959623.010999917984 60422.227424357 2024-04-22T05:27:29.464444+00:00 19994330.274000000209 29000000.039000030607 27870000.023999989033 3961745.957000017166 60422.227436011 2024-04-22T05:27:30.471323+00:00 19994330.278999999166 28999999.949000000954 27870000.049999948591 3962646.996000051033 60422.227447486 2024-04-22T05:27:31.462826+00:00 19994330.276000011712 28999999.985999941826 27869999.949000000954 3957438.978999971878 60422.227459140 2024-04-22T05:27:32.469705+00:00 19994330.274999991059 29000000.031999949366 27870000.013000011444 3959015.128000020981 60422.227470799 2024-04-22T05:27:33.477080+00:00 19994330.277000010014 28999999.983000040054 27869999.979000028223 3957084.884999989998 60422.227482270 2024-04-22T05:27:34.468088+00:00 19994330.276999980211 29000000.001999970526 27869999.977000001818 3957558.054999948014 60422.227493929 2024-04-22T05:27:35.475463+00:00 19994330.274000018835 28999999.981000069529 27870000.005999978632 3955259.860000013839 60422.227505399 2024-04-22T05:27:36.466470+00:00 19994330.273999989033 29000000.006999969482 27869999.980999950320 3955695.167999982834 60422.227517058 2024-04-22T05:27:37.473845+00:00 19994330.278000000864 29000000.016000028700 27870000.049000021070 3957374.919000030030 60422.227528534 2024-04-22T05:27:38.465349+00:00 19994330.277000010014 28999999.959999918938 27870000.019999980927 3962484.958999990951 60422.227540188 2024-04-22T05:27:39.472228+00:00 19994330.275999989361 29000000.028999999166 27869999.973000049591 3958965.036000012886 60422.227551663 2024-04-22T05:27:40.463731+00:00 19994330.274999979883 29000000.013000000268 27869999.983999971300 3958294.072000027169 60422.227563317 2024-04-22T05:27:41.470610+00:00 19994330.275000039488 29000000.028000000864 27869999.984000090510 3955448.034000039101 60422.227574977 2024-04-22T05:27:42.477985+00:00 19994330.277000010014 28999999.989000011235 27870000.007999900728 3957712.949999928009 60422.227586447 2024-04-22T05:27:43.468992+00:00 19994330.275999959558 28999999.980000000447 27870000.050999999046 3955579.027000070084 60422.227598106 2024-04-22T05:27:44.476368+00:00 19994330.278000000864 29000000.019999980927 27869999.994000080973 3955503.995999931823 60422.227609576 2024-04-22T05:27:45.467374+00:00 19994330.275000039488 29000000.000000000000 27870000.024999979883 3961664.874000072014 60422.227621235 2024-04-22T05:27:46.474750+00:00 19994330.272000011057 29000000.004000011832 27869999.970000028610 3958724.071999907028 60422.227632706 2024-04-22T05:27:47.465757+00:00 19994330.276999950409 28999999.988000009209 27869999.991999980062 3955475.006000041962 60422.227644365 2024-04-22T05:27:48.473132+00:00 19994330.278000000864 28999999.968999978155 27869999.988999959081 3955492.963999987114 60422.227655841 2024-04-22T05:27:49.464636+00:00 19994330.278000000864 29000000.013000011444 27870000.006999969482 3957545.996000051033 60422.227667495 2024-04-22T05:27:50.471515+00:00 19994330.275000039488 28999999.999000009149 27869999.983000040054 3961057.029999970924 60422.227678970 2024-04-22T05:27:51.463018+00:00 19994330.272000011057 29000000.015999969095 27869999.995000001043 3959379.935999989975 60422.227690624 2024-04-22T05:27:52.469897+00:00 19994330.278000000864 29000000.017000019550 27870000.006000038236 3958661.115999937057 60422.227702283 2024-04-22T05:27:53.477272+00:00 19994330.278000000864 28999999.953000009060 27869999.998999949545 3960626.902999997139 60422.227713759 2024-04-22T05:27:54.468776+00:00 19994330.274999979883 28999999.999000009149 27869999.991000059992 3959693.988000034820 60422.227725413 2024-04-22T05:27:55.475655+00:00 19994330.276000019163 29000000.003999948502 27869999.978999968618 3961351.088000059128 60422.227736888 2024-04-22T05:27:56.467158+00:00 19994330.274999979883 29000000.013000011444 27870000.031000021845 3960170.921999930870 60422.227748548 2024-04-22T05:27:57.474533+00:00 19994330.276999950409 28999999.963999990374 27870000.008999999613 3959414.962000011932 60422.227760018 2024-04-22T05:27:58.465540+00:00 19994330.272999998182 29000000.032000061125 27870000.030999999493 3959103.090999960899 60422.227771677 2024-04-22T05:27:59.472916+00:00 19994330.279000040144 28999999.996999979019 27869999.986000001431 3958847.964000105858 60422.227783147 2024-04-22T05:28:00.463923+00:00 19994330.277000069618 29000000.029999971390 27870000.035000000149 3956815.085999966133 60422.227794806 2024-04-22T05:28:01.471298+00:00 19994330.275999899954 28999999.988000039011 27869999.916000008583 3956823.949000000954 60422.227806277 2024-04-22T05:28:02.462305+00:00 19994330.277000069618 28999999.962999939919 27869999.986999988556 3956733.955999969970 60422.227817936 2024-04-22T05:28:03.469680+00:00 19994330.268999930471 29000000.008000019938 27870000.013999998569 3959240.955999969970 60422.227829590 2024-04-22T05:28:04.476560+00:00 19994330.280000090599 29000000.017000079155 27869999.995000001043 3961485.083000063896 60422.227841065 2024-04-22T05:28:05.468063+00:00 19994330.279999971390 29000000.007999900728 27870000.067000001669 3960758.006999969017 60422.227852719 2024-04-22T05:28:06.474942+00:00 19994330.271999958903 28999999.973000049591 27870000.002000030130 3959078.018000007141 60422.227864195 2024-04-22T05:28:07.466445+00:00 19994330.278000000864 29000000.008999940008 27869999.945999979973 3954100.955000042915 60422.227875854 2024-04-22T05:28:08.473820+00:00 19994330.272999998182 28999999.984000090510 27870000.003000020981 3958077.061999917030 60422.227887325 2024-04-22T05:28:09.464827+00:00 19994330.279999971390 29000000.039999961853 27870000.031999949366 3962483.892000079155 60422.227898984 2024-04-22T05:28:10.472202+00:00 19994330.272000070661 29000000.003000020981 27869999.962000008672 3960761.952000021935 60422.227910454 2024-04-22T05:28:11.463210+00:00 19994330.278000000864 28999999.998999949545 27870000.046000000089 3957273.101999998093 60422.227922113 2024-04-22T05:28:12.470585+00:00 19994330.276000019163 29000000.007000088692 27869999.958999991417 3956085.862999916077 60422.227933767 2024-04-22T05:28:13.477464+00:00 19994330.275999899954 28999999.977999929339 27870000.055999990553 3964756.087000011932 60422.227945243 2024-04-22T05:28:14.468966+00:00 19994330.276000019163 28999999.985000010580 27869999.934999998659 3961328.988000034820 60422.227956902 2024-04-22T05:28:15.476341+00:00 19994330.274999979883 29000000.000000000000 27870000.042999979109 3959013.027999997139 60422.227968372 2024-04-22T05:28:16.467350+00:00 19994330.274000048637 29000000.002999998629 27869999.983000040054 3960438.980999947060 60422.227980026 2024-04-22T05:28:17.474229+00:00 19994330.279999971390 28999999.995000001043 27870000.031999949366 3962936.021000028122 60422.227991502 2024-04-22T05:28:18.465732+00:00 19994330.277000069618 28999999.995999999344 27869999.971999999136 3956402.039000033867 60422.228003161 2024-04-22T05:28:19.473107+00:00 19994330.278000000864 29000000.037000000477 27870000.043000098318 3961971.968999981880 60422.228014631 2024-04-22T05:28:20.464115+00:00 19994330.271999958903 29000000.006999980658 27869999.962999939919 3960383.077999948990 60422.228026290 2024-04-22T05:28:21.471490+00:00 19994330.276000000536 28999999.989000018686 27869999.988000039011 3961683.066000103951 60422.228037761 2024-04-22T05:28:22.462497+00:00 19994330.274000000209 29000000.007999990135 27870000.013999938965 3958574.834999918938 60422.228049420 2024-04-22T05:28:23.469872+00:00 19994330.276999998838 28999999.984000001103 27870000.004999998957 3962229.067000031006 60422.228061079 2024-04-22T05:28:24.477247+00:00 19994330.278000000864 28999999.971999999136 27869999.953999999911 3962180.967000008095 60422.228072549 2024-04-22T05:28:25.468254+00:00 19994330.276000011712 29000000.059000018984 27870000.052000049502 3959121.018000007141 60422.228084208 2024-04-22T05:28:26.475630+00:00 19994330.274999991059 28999999.957000020891 27869999.955000039190 3961110.993999958038 60422.228095679 2024-04-22T05:28:27.466637+00:00 19994330.274000000209 29000000.004999998957 27870000.056999921799 3961451.985000013839 60422.228107338 2024-04-22T05:28:28.474012+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3962168.046000003815 60422.228118808 2024-04-22T05:28:29.465019+00:00 19994330.277000010014 29000000.000999990851 27869999.930999990553 3963863.970000029076 60422.228130467 2024-04-22T05:28:30.472394+00:00 19994330.278999980539 28999999.990000009537 27870000.036000009626 3962936.039999961853 60422.228141937 2024-04-22T05:28:31.463402+00:00 19994330.272000011057 28999999.995000001043 27869999.922000050545 3954201.919999957085 60422.228153597 2024-04-22T05:28:32.470777+00:00 19994330.272999998182 28999999.986000001431 27870000.069000009447 3959187.987000108231 60422.228165067 2024-04-22T05:28:33.461784+00:00 19994330.275999989361 28999999.995999988168 27869999.991999980062 3962004.046999930870 60422.228176726 2024-04-22T05:28:34.469159+00:00 19994330.279000010341 29000000.014000058174 27869999.988999959081 3957667.993999958038 60422.228188386 2024-04-22T05:28:35.476534+00:00 19994330.277000010014 28999999.997999910265 27870000.006999999285 3956154.034000039101 60422.228199856 2024-04-22T05:28:36.467542+00:00 19994330.274999979883 28999999.996000051498 27869999.984999988228 3963158.940999985207 60422.228211515 2024-04-22T05:28:37.474917+00:00 19994330.277000010014 29000000.016000028700 27870000.042000010610 3958218.093000053894 60422.228222985 2024-04-22T05:28:38.465924+00:00 19994330.273999989033 29000000.022999998182 27870000.004999998957 3958561.875999927986 60422.228234645 2024-04-22T05:28:39.473299+00:00 19994330.274999979883 28999999.985999941826 27869999.973000001162 3966618.129999995232 60422.228246115 2024-04-22T05:28:40.464306+00:00 19994330.278000000864 28999999.977000001818 27870000.021000001580 3959092.934000014793 60422.228257774 2024-04-22T05:28:41.471682+00:00 19994330.278000000864 29000000.024999979883 27870000.013000011444 3957515.967000008095 60422.228269250 2024-04-22T05:28:42.463185+00:00 19994330.274000048637 28999999.994000080973 27869999.982999980450 3960183.143000007141 60422.228280904 2024-04-22T05:28:43.470064+00:00 19994330.275999959558 29000000.008000019938 27870000.032999988645 3961779.948000072967 60422.228292380 2024-04-22T05:28:44.461567+00:00 19994330.273999989033 28999999.989999890327 27869999.947000000626 3957400.013999938965 60422.228304039 2024-04-22T05:28:45.468943+00:00 19994330.276000019163 28999999.971999999136 27870000.007000029087 3961147.868000030983 60422.228315692 2024-04-22T05:28:46.475822+00:00 19994330.276000019163 29000000.004000071436 27869999.995999988168 3957893.051999927033 60422.228327168 2024-04-22T05:28:47.467325+00:00 19994330.281000021845 29000000.000000000000 27870000.009999990463 3958069.901000022888 60422.228338822 2024-04-22T05:28:48.474204+00:00 19994330.274999979883 29000000.011999960989 27870000.037000000477 3958620.093999981880 60422.228350298 2024-04-22T05:28:49.465707+00:00 19994330.272999998182 29000000.037999991328 27869999.934999998659 3957897.011000037193 60422.228361957 2024-04-22T05:28:50.473082+00:00 19994330.274999979883 28999999.945999979973 27869999.994000021368 3959674.026000022888 60422.228373427 2024-04-22T05:28:51.464090+00:00 19994330.276000019163 29000000.014000058174 27870000.022000011057 3958737.995000004768 60422.228385086 2024-04-22T05:28:52.471465+00:00 19994330.276000019163 29000000.029999971390 27870000.048999968916 3959990.069000006188 60422.228396556 2024-04-22T05:28:53.462472+00:00 19994330.276999950409 28999999.971999999136 27869999.991999980062 3961834.916999936104 60422.228408216 2024-04-22T05:28:54.469847+00:00 19994330.278000000864 28999999.977000001818 27870000.024000048637 3959961.032000064850 60422.228419870 2024-04-22T05:28:55.476726+00:00 19994330.272000070661 29000000.032000008970 27869999.907999988645 3959795.955999969970 60422.228431345 2024-04-22T05:28:56.468230+00:00 19994330.278000000864 29000000.033999990672 27870000.080999970436 3960956.054000020027 60422.228443005 2024-04-22T05:28:57.475605+00:00 19994330.278000000864 28999999.974000010639 27869999.962000008672 3960691.965999960899 60422.228454480 2024-04-22T05:28:58.467108+00:00 19994330.276999950409 28999999.997999999672 27870000.037999991328 3960010.004000068177 60422.228466134 2024-04-22T05:28:59.473987+00:00 19994330.276000019163 29000000.008999999613 27869999.981999989599 3961791.986999989022 60422.228477610 2024-04-22T05:29:00.465491+00:00 19994330.272999998182 28999999.981999989599 27869999.981999989599 3960085.945999979973 60422.228489263 2024-04-22T05:29:01.472370+00:00 19994330.274999979883 28999999.994000021368 27869999.983999971300 3959119.945999979973 60422.228500739 2024-04-22T05:29:02.463873+00:00 19994330.276000019163 28999999.997999999672 27870000.019000049680 3959996.093999981880 60422.228512399 2024-04-22T05:29:03.471248+00:00 19994330.278000000864 29000000.013999998569 27869999.978000041097 3962612.968000053894 60422.228523869 2024-04-22T05:29:04.462255+00:00 19994330.274999979883 29000000.011999960989 27870000.008000019938 3955801.039000033867 60422.228535528 2024-04-22T05:29:05.469631+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3958306.003000000026 60422.228547182 2024-04-22T05:29:06.476510+00:00 19994330.276000019163 29000000.017000019550 27870000.026000019163 3958465.022000000812 60422.228558658 2024-04-22T05:29:07.468013+00:00 19994330.271999958903 28999999.962000008672 27869999.962999939919 3958516.070999999065 60422.228570311 2024-04-22T05:29:08.474892+00:00 19994330.276000019163 29000000.012999951839 27870000.049000021070 3957135.089000002015 60422.228581787 2024-04-22T05:29:09.466395+00:00 19994330.281000021845 29000000.012000020593 27869999.985999941826 3960531.849999998230 60422.228593441 2024-04-22T05:29:10.473275+00:00 19994330.273999929428 29000000.003000020981 27869999.997000098228 3957671.972000002861 60422.228604916 2024-04-22T05:29:11.464778+00:00 19994330.276000019163 28999999.998999949545 27870000.013999938965 3961835.967999998014 60422.228616570 2024-04-22T05:29:12.471657+00:00 19994330.274999979883 28999999.993000030518 27870000.003000020981 3951149.053999998141 60422.228628046 2024-04-22T05:29:13.463160+00:00 19994330.275000099093 28999999.991999980062 27869999.996000051498 3959742.957000001799 60422.228639700 2024-04-22T05:29:14.470039+00:00 19994330.276999950409 29000000.022999998182 27869999.960000000894 3957113.976999998093 60422.228651175 2024-04-22T05:29:15.461542+00:00 19994330.276000000536 28999999.996000051498 27870000.032000001520 3953495.058999999892 60422.228662829 2024-04-22T05:29:16.468422+00:00 19994330.278000000864 28999999.977999929339 27869999.930000010878 3958169.024000003934 60422.228674488 2024-04-22T05:29:17.475797+00:00 19994330.278000000864 28999999.998000029474 27870000.063999999315 3957706.896999999881 60422.228685964 2024-04-22T05:29:18.467300+00:00 19994330.271000001580 29000000.006000038236 27869999.953000009060 3962455.030999995768 60422.228697618 2024-04-22T05:29:19.474179+00:00 19994330.275999989361 29000000.026000019163 27870000.019999980927 3961691.995999998879 60422.228709093 2024-04-22T05:29:20.465682+00:00 19994330.276999998838 28999999.966999888420 27870000.065000001341 3956119.964000002015 60422.228720747 2024-04-22T05:29:21.472562+00:00 19994330.276000011712 29000000.031000021845 27869999.934999998659 3957893.990999997128 60422.228732223 2024-04-22T05:29:22.464065+00:00 19994330.278000000864 28999999.971999999136 27870000.014999989420 3962204.099000006914 60422.228743877 2024-04-22T05:29:23.470944+00:00 19994330.275999989361 29000000.022000070661 27869999.971999999136 3957946.033999993932 60422.228755353 2024-04-22T05:29:24.462447+00:00 19994330.274000018835 28999999.967999938875 27870000.050000008196 3957186.939999998081 60422.228767006 2024-04-22T05:29:25.469327+00:00 19994330.273999989033 29000000.024999979883 27870000.037000000477 3958662.962999999989 60422.228778665 2024-04-22T05:29:26.476701+00:00 19994330.277000010014 29000000.002000089735 27869999.934999998659 3957798.155000001192 60422.228790136 2024-04-22T05:29:27.467709+00:00 19994330.280000001192 28999999.968999978155 27870000.021000031382 3954238.972000002861 60422.228801795 2024-04-22T05:29:28.475084+00:00 19994330.274999979883 29000000.005999919027 27869999.979999959469 3959643.013999999035 60422.228813265 2024-04-22T05:29:29.466091+00:00 19994330.275000039488 28999999.989000078291 27870000.041000008583 3966450.855000004172 60422.228824924 2024-04-22T05:29:30.473466+00:00 19994330.274999979883 29000000.032999988645 27869999.993000030518 3963258.001000002027 60422.228836394 2024-04-22T05:29:31.464474+00:00 19994330.273999989033 29000000.004999998957 27869999.998999949545 3962088.053999990225 60422.228848054 2024-04-22T05:29:32.471849+00:00 19994330.277000010014 28999999.969999998808 27869999.987000048161 3959426.007000014186 60422.228859524 2024-04-22T05:29:33.462856+00:00 19994330.278000000864 29000000.021999999881 27869999.973999980837 3960114.022999987006 60422.228871183 2024-04-22T05:29:34.470231+00:00 19994330.276000019163 29000000.009999990463 27870000.037999991328 3959755.980000004172 60422.228882653 2024-04-22T05:29:35.461238+00:00 19994330.277000010014 28999999.971999999136 27869999.965999960899 3958912.053000003099 60422.228894313 2024-04-22T05:29:36.468614+00:00 19994330.272999998182 29000000.011000011116 27870000.018000010401 3954347.928000003099 60422.228905967 2024-04-22T05:29:37.475493+00:00 19994330.278999980539 29000000.035000000149 27870000.032999988645 3958903.066000000108 60422.228917442 2024-04-22T05:29:38.466996+00:00 19994330.274999979883 28999999.971999999136 27869999.909000039101 3959951.930000007153 60422.228929101 2024-04-22T05:29:39.474371+00:00 19994330.276000019163 29000000.014999989420 27870000.070999979973 3958933.089999973774 60422.228940572 2024-04-22T05:29:40.465378+00:00 19994330.275999959558 28999999.977000001818 27869999.937000039965 3960270.018000007141 60422.228952231 2024-04-22T05:29:41.472753+00:00 19994330.273999989033 28999999.981999989599 27870000.065999981016 3957846.883000016212 60422.228963707 2024-04-22T05:29:42.464257+00:00 19994330.274999979883 29000000.037000000477 27869999.962000008672 3957251.021999984980 60422.228975366 2024-04-22T05:29:43.471632+00:00 19994330.277000069618 28999999.970000028610 27870000.011999960989 3954883.920000017155 60422.228986836 2024-04-22T05:29:44.462639+00:00 19994330.276000019163 28999999.028999980539 27870000.007000088692 3953458.047999978065 60422.228998495 2024-04-22T05:29:45.470014+00:00 19994330.278999920934 28999999.966000020504 27869999.953999999911 3958565.054000020027 60422.229009965 2024-04-22T05:29:46.461021+00:00 19994330.275000099093 29000000.025999959558 27870000.070999979973 3958043.021999984980 60422.229021625 2024-04-22T05:29:47.468397+00:00 19994330.274999979883 28999999.987000048161 27869999.941999908537 3958184.993000001181 60422.229033279 2024-04-22T05:29:48.475276+00:00 19994330.276000019163 29000000.018999990076 27870000.065000060946 3957857.939999998081 60422.229044755 2024-04-22T05:29:49.466779+00:00 19994330.274999979883 28999999.978999968618 27869999.960000038147 3958992.043000013102 60422.229056408 2024-04-22T05:29:50.473658+00:00 19994330.276999950409 29000000.009000059217 27870000.031999949366 3960213.944999992847 60422.229067884 2024-04-22T05:29:51.465161+00:00 19994330.274999979883 29000000.031999949366 27870000.003000020981 3955927.062999994028 60422.229079543 2024-04-22T05:29:52.472537+00:00 19994330.281000021845 28999999.973999980837 27869999.973000001162 3960370.705000013113 60422.229091013 2024-04-22T05:29:53.463544+00:00 19994330.272000070661 28999999.994000080973 27870000.011999998242 3957143.395999997854 60422.229102673 2024-04-22T05:29:54.470918+00:00 19994330.274999979883 28999999.986999988556 27869999.910000000149 3961042.849000006914 60422.229114143 2024-04-22T05:29:55.461926+00:00 19994330.278000000864 29000000.004999998957 27870000.072000000626 3957127.023999989033 60422.229125802 2024-04-22T05:29:56.469301+00:00 19994330.276999950409 29000000.003999948502 27870000.016000021249 3955652.082000017166 60422.229137272 2024-04-22T05:29:57.460308+00:00 19994330.276000019163 28999999.978999968618 27869999.972999989986 3958996.916999996174 60422.229148932 2024-04-22T05:29:58.467684+00:00 19994330.274000048637 29000000.055000070482 27870000.046000000089 3960416.988999993075 60422.229160585 2024-04-22T05:29:59.474563+00:00 19994330.276999950409 28999999.958999991417 27869999.942000001669 3957423.930999993812 60422.229172061 2024-04-22T05:30:00.466066+00:00 19994330.272999998182 28999999.990999940783 27870000.026999980211 3958437.127999991179 60422.229183720 2024-04-22T05:30:01.473441+00:00 19994330.276000019163 29000000.030000090599 27870000.015000019222 3961299.917000025976 60422.229195191 2024-04-22T05:30:02.464449+00:00 19994330.278000000864 28999999.990000009537 27869999.952000018209 3958801.122999995947 60422.229206850 2024-04-22T05:30:03.471824+00:00 19994330.279999971390 29000000.020999908447 27870000.035999950022 3961736.891000003088 60422.229218320 2024-04-22T05:30:04.462831+00:00 19994330.272999998182 28999999.968999978155 27869999.981999989599 3961470.955999999773 60422.229229979 2024-04-22T05:30:05.470206+00:00 19994330.274000048637 29000000.013000011444 27869999.992000039667 3963073.179999976885 60422.229241455 2024-04-22T05:30:06.461709+00:00 19994330.276999950409 28999999.998000029474 27870000.041000008583 3963505.867000014056 60422.229253114 2024-04-22T05:30:07.469085+00:00 19994330.276000019163 28999999.991999980062 27869999.965999960899 3965551.044999986887 60422.229264584 2024-04-22T05:30:08.460092+00:00 19994330.276000019163 29000000.015999998897 27869999.998000029474 3959811.969999998808 60422.229276244 2024-04-22T05:30:09.467466+00:00 19994330.278000000864 28999999.999999988824 27870000.036000009626 3956688.897000014782 60422.229287897 2024-04-22T05:30:10.474346+00:00 19994330.276999998838 28999999.982000008225 27869999.981999929994 3957878.078999996185 60422.229299373 2024-04-22T05:30:11.465849+00:00 19994330.272999990731 29000000.013999979943 27869999.961000081152 3954402.044000000227 60422.229311033 2024-04-22T05:30:12.473225+00:00 19994330.274000000209 28999999.978000018746 27869999.982999920845 3959284.059999973048 60422.229322503 2024-04-22T05:30:13.464232+00:00 19994330.278000000864 29000000.016999989748 27870000.018000010401 3957702.952000021935 60422.229334162 2024-04-22T05:30:14.471607+00:00 19994330.279000010341 29000000.013000011444 27870000.082000020891 3959223.009999989998 60422.229345632 2024-04-22T05:30:15.462614+00:00 19994330.275999989361 28999999.984000001103 27869999.975000020117 3959940.986000000965 60422.229357291 2024-04-22T05:30:16.469989+00:00 19994330.272999998182 28999999.997000008821 27869999.970999959856 3962673.977999985218 60422.229368762 2024-04-22T05:30:17.460996+00:00 19994330.275999989361 28999999.978999968618 27869999.977000001818 3962837.983000040054 60422.229380421 2024-04-22T05:30:18.468372+00:00 19994330.275999989361 29000000.013000011444 27870000.065000060946 3960853.027999997139 60422.229392075 2024-04-22T05:30:19.475251+00:00 19994330.275000009686 29000000.041999999434 27869999.934000018984 3954650.981999992859 60422.229403550 2024-04-22T05:30:20.466754+00:00 19994330.277000010014 28999999.977000001818 27870000.047999981791 3958922.093999981880 60422.229415204 2024-04-22T05:30:21.473632+00:00 19994330.277000010014 28999999.991999980062 27869999.975999951363 3959003.946000040043 60422.229426680 2024-04-22T05:30:22.465136+00:00 19994330.274999979883 28999999.996000051498 27870000.018000010401 3958656.989999949932 60422.229438339 2024-04-22T05:30:23.472512+00:00 19994330.273999989033 29000000.020999971777 27870000.008000019938 3960855.939000010025 60422.229449810 2024-04-22T05:30:24.463519+00:00 19994330.278000000864 28999999.989000018686 27869999.922999981791 3960595.055000007153 60422.229461469 2024-04-22T05:30:25.470893+00:00 19994330.279000040144 28999999.991000000387 27870000.014000058174 3960981.085000038147 60422.229472939 2024-04-22T05:30:26.461901+00:00 19994330.275999959558 28999999.016000028700 27870000.013000011444 3958985.845999956131 60422.229484593 2024-04-22T05:30:27.468781+00:00 19994330.273999989033 28999999.977000001818 27870000.036999940872 3960337.045000017155 60422.229496068 2024-04-22T05:30:28.460284+00:00 19994330.274000048637 29000000.020999908447 27869999.978999968618 3959541.931999980938 60422.229507728 2024-04-22T05:30:29.467658+00:00 19994330.275999959558 28999999.966000080109 27870000.034000039101 3955694.978000044823 60422.229519381 2024-04-22T05:30:30.474538+00:00 19994330.275000039488 29000000.010999921709 27870000.003999948502 3961286.113999962807 60422.229530857 2024-04-22T05:30:31.466041+00:00 19994330.278000000864 29000000.031000021845 27870000.021000001580 3959467.027999997139 60422.229542511 2024-04-22T05:30:32.472921+00:00 19994330.278999980539 28999999.986000061035 27869999.953000009060 3962492.986000000965 60422.229553986 2024-04-22T05:30:33.464424+00:00 19994330.273999989033 29000000.010999921709 27869999.997999999672 3963517.937000035774 60422.229565640 2024-04-22T05:30:34.471303+00:00 19994330.273000061512 29000000.013000011444 27870000.028999980539 3962186.963999987114 60422.229577116 2024-04-22T05:30:35.462806+00:00 19994330.275999899954 28999999.973000049591 27869999.946000009775 3961059.101999998093 60422.229588769 2024-04-22T05:30:36.469685+00:00 19994330.279000040144 28999999.996999979019 27870000.037000000477 3962819.935999989975 60422.229600245 2024-04-22T05:30:37.461188+00:00 19994330.272999998182 29000000.000000000000 27870000.034000009298 3953743.014999986161 60422.229611899 2024-04-22T05:30:38.468068+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3959239.039000033867 60422.229623558 2024-04-22T05:30:39.475443+00:00 19994330.278000000864 29000000.008000019938 27869999.954999979585 3962027.887999951839 60422.229635028 2024-04-22T05:30:40.466450+00:00 19994330.272999998182 28999999.998000029474 27870000.043000038713 3962762.200000048149 60422.229646688 2024-04-22T05:30:41.473825+00:00 19994330.274999979883 28999999.986999988556 27869999.958999991417 3959139.875999987125 60422.229658158 2024-04-22T05:30:42.464832+00:00 19994330.279000040144 29000000.024999979883 27870000.059999998659 3962950.027999997139 60422.229669817 2024-04-22T05:30:43.472208+00:00 19994330.276000019163 28999999.999000068754 27869999.944999989122 3958479.069999992847 60422.229681287 2024-04-22T05:30:44.463215+00:00 19994330.274999979883 28999999.992999911308 27870000.004999998957 3958558.933000028133 60422.229692947 2024-04-22T05:30:45.470590+00:00 19994330.276999950409 28999999.989999998361 27870000.022999998182 3958712.958999990951 60422.229704422 2024-04-22T05:30:46.462093+00:00 19994330.274999979883 29000000.022999990731 27869999.974999960512 3960996.057999968994 60422.229716076 2024-04-22T05:30:47.468973+00:00 19994330.274000048637 28999999.999000001699 27869999.997000038624 3958011.958000003826 60422.229727552 2024-04-22T05:30:48.460476+00:00 19994330.278000000864 29000000.000000011176 27870000.019999980927 3963857.060999989975 60422.229739211 2024-04-22T05:30:49.467851+00:00 19994330.276999950409 28999999.986000001431 27870000.002000030130 3961199.907000004780 60422.229750865 2024-04-22T05:30:50.474730+00:00 19994330.275000099093 28999999.993999991566 27869999.995999928564 3955985.104000031948 60422.229762341 2024-04-22T05:30:51.466233+00:00 19994330.273999929428 29000000.008000019938 27869999.957000020891 3961906.919999957085 60422.229773995 2024-04-22T05:30:52.473112+00:00 19994330.276000019163 29000000.001999970526 27870000.018000010401 3959650.008000016212 60422.229785470 2024-04-22T05:30:53.464616+00:00 19994330.276999950409 29000000.013999998569 27870000.037000060081 3961382.041000009049 60422.229797124 2024-04-22T05:30:54.471495+00:00 19994330.279000040144 28999999.962999999523 27869999.985000010580 3960357.964999973774 60422.229808600 2024-04-22T05:30:55.462998+00:00 19994330.274999979883 29000000.028999980539 27869999.963999990374 3960527.945000051986 60422.229820259 2024-04-22T05:30:56.470373+00:00 19994330.277000069618 28999999.997000038624 27870000.037999991328 3959823.083999990951 60422.229831729 2024-04-22T05:30:57.461381+00:00 19994330.271999958903 28999999.994000021368 27869999.970999959856 3959857.981999992859 60422.229843388 2024-04-22T05:30:58.468756+00:00 19994330.277000069618 28999999.996999979019 27870000.009000059217 3958209.023999989033 60422.229854858 2024-04-22T05:30:59.459763+00:00 19994330.275999899954 28999999.980000019073 27869999.978999968618 3962311.958999990951 60422.229866518 2024-04-22T05:31:00.467138+00:00 19994330.277000069618 29000000.024999979883 27870000.046000000089 3957996.976999998093 60422.229878171 2024-04-22T05:31:01.474017+00:00 19994330.279999971390 29000000.022000011057 27870000.001999970526 3961577.064999998081 60422.229889647 2024-04-22T05:31:02.465520+00:00 19994330.271999999881 28999999.958000000566 27869999.945000048727 3960902.946000040043 60422.229901307 2024-04-22T05:31:03.472896+00:00 19994330.274000000209 29000000.022999998182 27870000.068999890238 3956978.003999948967 60422.229912776 2024-04-22T05:31:04.463903+00:00 19994330.276000000536 28999999.975999951363 27869999.971000079066 3960411.981000006199 60422.229924436 2024-04-22T05:31:05.471278+00:00 19994330.278999999166 29000000.001999970526 27870000.008000019938 3957159.999000012875 60422.229935906 2024-04-22T05:31:06.462285+00:00 19994330.274000000209 29000000.008000019938 27869999.995999928564 3961215.054000020027 60422.229947566 2024-04-22T05:31:07.469660+00:00 19994330.278999999166 29000000.012000080198 27869999.973999980837 3956759.890999972820 60422.229959041 2024-04-22T05:31:08.461164+00:00 19994330.274999991059 28999999.990000009537 27870000.049000021070 3957624.045000017155 60422.229970695 2024-04-22T05:31:09.468043+00:00 19994330.274000018835 28999999.994999889284 27869999.929000001401 3955257.046999990940 60422.229982171 2024-04-22T05:31:10.459546+00:00 19994330.273999989033 29000000.036000009626 27870000.074000000954 3958924.036000012886 60422.229993830 2024-04-22T05:31:11.466921+00:00 19994330.278000000864 28999999.968000050634 27869999.982999999076 3961922.892000020016 60422.230005484 2024-04-22T05:31:12.473800+00:00 19994330.279000010341 29000000.013000011444 27870000.008000001311 3959673.121999979019 60422.230016959 2024-04-22T05:31:13.465304+00:00 19994330.274999979883 28999999.995000001043 27869999.978999990970 3961551.934000014793 60422.230028613 2024-04-22T05:31:14.472183+00:00 19994330.276000019163 28999999.964999910444 27870000.019000019878 3963476.020999968052 60422.230040089 2024-04-22T05:31:15.463686+00:00 19994330.275000009686 29000000.038000110537 27869999.986999988556 3967285.909000039101 60422.230051748 2024-04-22T05:31:16.471061+00:00 19994330.274999979883 28999999.968999978155 27869999.967999991030 3960543.070999979973 60422.230063219 2024-04-22T05:31:17.462068+00:00 19994330.273999989033 29000000.013000011444 27869999.978999998420 3959474.050000011921 60422.230074878 2024-04-22T05:31:18.469443+00:00 19994330.281000021845 29000000.019999980927 27870000.068999979645 3961317.019999980927 60422.230086348 2024-04-22T05:31:19.460451+00:00 19994330.273999989033 28999999.985000010580 27869999.938000019640 3960619.015000044834 60422.230098007 2024-04-22T05:31:20.467826+00:00 19994330.275000039488 28999999.996999979019 27870000.050000008196 3962247.838999987114 60422.230109477 2024-04-22T05:31:21.458834+00:00 19994330.273999989033 29000000.004999998957 27869999.963999990374 3966188.016999959946 60422.230121137 2024-04-22T05:31:22.466209+00:00 19994330.278000000864 29000000.002999998629 27870000.021000031382 3956391.065000057220 60422.230132796 2024-04-22T05:31:23.473586+00:00 19994330.277000010014 28999999.991999998689 27870000.076999958605 3961910.967999935150 60422.230144266 2024-04-22T05:31:24.464590+00:00 19994330.276999950409 28999999.978000000119 27869999.879999998957 3958160.023000001907 60422.230155925 2024-04-22T05:31:25.471966+00:00 19994330.275000039488 29000000.028000000864 27870000.038000050932 3963637.965999960899 60422.230167395 2024-04-22T05:31:26.462973+00:00 19994330.277000010014 28999999.990000009537 27870000.052999969572 3963929.057000041008 60422.230179055 2024-04-22T05:31:27.470348+00:00 19994330.273999989033 29000000.044999990612 27870000.001000050455 3962416.047999978065 60422.230190525 2024-04-22T05:31:28.461355+00:00 19994330.276000019163 28999999.942000001669 27869999.963999990374 3960104.981999992859 60422.230202185 2024-04-22T05:31:29.468731+00:00 19994330.274999979883 29000000.034000009298 27869999.975999951363 3963302.991999983788 60422.230213654 2024-04-22T05:31:30.459738+00:00 19994330.279999971390 29000000.015999998897 27870000.057999968529 3962820.928000092972 60422.230225314 2024-04-22T05:31:31.467113+00:00 19994330.274000048637 28999999.953999999911 27869999.978000041097 3964175.008000016212 60422.230236968 2024-04-22T05:31:32.473992+00:00 19994330.273999929428 29000000.000000000000 27869999.967000011355 3959922.944000006188 60422.230248443 2024-04-22T05:31:33.465495+00:00 19994330.277000069618 29000000.043999969959 27869999.978000041097 3961491.141999959946 60422.230260097 2024-04-22T05:31:34.472375+00:00 19994330.276000019163 28999999.985000010580 27870000.055999990553 3959924.968999981880 60422.230271573 2024-04-22T05:31:35.463878+00:00 19994330.275999899954 29000000.000000000000 27869999.950999978930 3961365.037000060081 60422.230283226 2024-04-22T05:31:36.470757+00:00 19994330.277000069618 28999999.985000010580 27870000.049999948591 3960344.002999901772 60422.230294702 2024-04-22T05:31:37.462259+00:00 19994330.278000000864 29000000.019999980927 27869999.953000068665 3962279.869000076782 60422.230306362 2024-04-22T05:31:38.469635+00:00 19994330.271999958903 28999999.989000018686 27870000.070999979973 3962769.083999990951 60422.230317832 2024-04-22T05:31:39.460642+00:00 19994330.276000019163 29000000.013000011444 27869999.975999951363 3963466.013999938965 60422.230329491 2024-04-22T05:31:40.468018+00:00 19994330.276999950409 28999999.985999941826 27869999.961000081152 3961417.898000001907 60422.230340961 2024-04-22T05:31:41.459025+00:00 19994330.280000090599 29000000.004000071436 27870000.000999931246 3960035.106999992859 60422.230352621 2024-04-22T05:31:42.466400+00:00 19994330.272999998182 29000000.014999989420 27870000.001000050455 3962760.888000010978 60422.230364274 2024-04-22T05:31:43.473279+00:00 19994330.275999899954 28999999.952999949455 27870000.026000019163 3960759.100000023842 60422.230375750 2024-04-22T05:31:44.464783+00:00 19994330.272999998182 29000000.040000081062 27870000.025999899954 3961365.985000013839 60422.230387409 2024-04-22T05:31:45.472158+00:00 19994330.277000069618 29000000.006999969482 27870000.007000088692 3963158.952999948990 60422.230398879 2024-04-22T05:31:46.463165+00:00 19994330.276999950409 29000000.001000050455 27870000.004999998957 3960345.083000063896 60422.230410539 2024-04-22T05:31:47.470540+00:00 19994330.278000000864 28999999.970999959856 27869999.962999939919 3963300.967000008095 60422.230422009 2024-04-22T05:31:48.461547+00:00 19994330.276000019163 29000000.006999969482 27869999.993000000715 3963593.962000011932 60422.230433668 2024-04-22T05:31:49.468923+00:00 19994330.274000048637 28999999.995000001043 27870000.040000010282 3958819.076999903191 60422.230445138 2024-04-22T05:31:50.459930+00:00 19994330.273999929428 29000000.009000059217 27869999.952999990433 3958238.976999998093 60422.230456797 2024-04-22T05:31:51.467305+00:00 19994330.280000090599 28999999.997999910265 27870000.034000009298 3961378.997000098228 60422.230468268 2024-04-22T05:31:52.458312+00:00 19994330.278000000864 28999999.989000078291 27869999.983999978751 3963520.023999928962 60422.230479927 2024-04-22T05:31:53.465687+00:00 19994330.271999958903 29000000.006999969482 27869999.998000029474 3958557.004999995232 60422.230491586 2024-04-22T05:31:54.473063+00:00 19994330.276000019163 29000000.008000019938 27869999.966999981552 3957763.967000008095 60422.230503056 2024-04-22T05:31:55.464070+00:00 19994330.274999979883 29000000.009999990463 27870000.040000021458 3963838.929000020027 60422.230514716 2024-04-22T05:31:56.471445+00:00 19994330.276999998838 28999999.985000010580 27870000.000999961048 3963658.077000021935 60422.230526186 2024-04-22T05:31:57.462452+00:00 19994330.276000000536 29000000.013999938965 27870000.024000048637 3960869.029999970924 60422.230537845 2024-04-22T05:31:58.469827+00:00 19994330.276999998838 28999999.996000051498 27869999.954999979585 3962601.807999968994 60422.230549321 2024-04-22T05:31:59.461331+00:00 19994330.276999998838 28999999.995999999344 27870000.008999999613 3955622.123000026215 60422.230560975 2024-04-22T05:32:00.468210+00:00 19994330.276000011712 28999999.960000008345 27869999.991000000387 3965674.930999993812 60422.230572450 2024-04-22T05:32:01.459713+00:00 19994330.274999991059 29000000.044999990612 27870000.035000029951 3958476.963000059128 60422.230584110 2024-04-22T05:32:02.467088+00:00 19994330.272999998182 29000000.003000009805 27869999.977999988943 3959384.182999968994 60422.230595764 2024-04-22T05:32:03.473967+00:00 19994330.278000000864 28999999.986000001431 27869999.953999999911 3962427.896000028122 60422.230607239 2024-04-22T05:32:04.465470+00:00 19994330.275999989361 29000000.014999989420 27870000.033999979496 3967537.008000016212 60422.230618893 2024-04-22T05:32:05.472350+00:00 19994330.278000000864 28999999.978999998420 27870000.022000011057 3962080.976999998093 60422.230630369 2024-04-22T05:32:06.463853+00:00 19994330.275000009686 29000000.001000020653 27869999.974000040442 3959670.972000002861 60422.230642023 2024-04-22T05:32:07.470731+00:00 19994330.277000010014 29000000.033000018448 27869999.990000009537 3960626.026999949943 60422.230653498 2024-04-22T05:32:08.462235+00:00 19994330.272999998182 28999999.978999968618 27870000.057999968529 3962843.141999959946 60422.230665158 2024-04-22T05:32:09.469611+00:00 19994330.277000010014 29000000.004999998957 27870000.011000040919 3963062.917000054847 60422.230676628 2024-04-22T05:32:10.460618+00:00 19994330.278000000864 28999999.977999988943 27869999.881999969482 3961119.934000014793 60422.230688287 2024-04-22T05:32:11.467993+00:00 19994330.274999979883 28999999.995999988168 27870000.049999948591 3959753.110999941826 60422.230699757 2024-04-22T05:32:12.459000+00:00 19994330.278000000864 29000000.015000049025 27870000.041000008583 3962755.019000052940 60422.230711416 2024-04-22T05:32:13.466375+00:00 19994330.270000040531 28999999.983999971300 27869999.995000001043 3964738.893999934196 60422.230723070 2024-04-22T05:32:14.473255+00:00 19994330.278000000864 29000000.059000018984 27869999.981999989599 3958126.989000082016 60422.230734546 2024-04-22T05:32:15.464758+00:00 19994330.276999950409 28999999.943000018597 27870000.011000040919 3963293.002999901772 60422.230746199 2024-04-22T05:32:16.471637+00:00 19994330.278000060469 29000000.039999961853 27869999.981999989599 3967145.032000064850 60422.230757675 2024-04-22T05:32:17.463140+00:00 19994330.275999959558 28999999.977000001818 27869999.978999968618 3961425.902999997139 60422.230769335 2024-04-22T05:32:18.470514+00:00 19994330.275000039488 28999999.998000029474 27870000.060999989510 3961142.162999988068 60422.230780805 2024-04-22T05:32:19.461522+00:00 19994330.272999938577 29000000.003999948502 27869999.932999968529 3960829.927999972831 60422.230792464 2024-04-22T05:32:20.468898+00:00 19994330.278000060469 29000000.014000058174 27870000.058000091463 3963258.050000071991 60422.230803934 2024-04-22T05:32:21.459905+00:00 19994330.276999950409 29000000.003000020981 27869999.957000020891 3961867.069999932777 60422.230815594 2024-04-22T05:32:22.467280+00:00 19994330.274999979883 28999999.969999909401 27870000.006999969482 3960736.966000080109 60422.230827069 2024-04-22T05:32:23.458783+00:00 19994330.276000019163 29000000.015000101179 27869999.996999979019 3966839.035999894142 60422.230838723 2024-04-22T05:32:24.465662+00:00 19994330.276000019163 28999999.959999918938 27870000.019999980927 3958378.895000100136 60422.230850382 2024-04-22T05:32:25.473038+00:00 19994330.274999979883 29000000.037000060081 27870000.006000038236 3962337.030999898911 60422.230861852 2024-04-22T05:32:26.464045+00:00 19994330.276000019163 28999999.988999959081 27870000.059999998659 3960202.050999999046 60422.230873506 2024-04-22T05:32:27.470924+00:00 19994330.276000019163 29000000.009999990463 27869999.959999989718 3966701.923000096809 60422.230884982 2024-04-22T05:32:28.462427+00:00 19994330.279999971390 29000000.018000010401 27869999.989000000060 3964060.986999989022 60422.230896642 2024-04-22T05:32:29.469803+00:00 19994330.274000048637 28999999.991000059992 27870000.052999999374 3967071.993999958038 60422.230908111 2024-04-22T05:32:30.460810+00:00 19994330.273999929428 28999999.990000009537 27869999.902000010014 3963267.050999999046 60422.230919771 2024-04-22T05:32:31.468185+00:00 19994330.279000040144 29000000.016999959946 27870000.042999979109 3967435.904999970924 60422.230931241 2024-04-22T05:32:32.459192+00:00 19994330.274999979883 28999999.972999930382 27870000.025000009686 3965510.060999989975 60422.230942900 2024-04-22T05:32:33.466566+00:00 19994330.274999979883 29000000.024000048637 27869999.941000010818 3963464.981999992859 60422.230954370 2024-04-22T05:32:34.457574+00:00 19994330.278000000864 28999999.991000059992 27870000.032999988645 3964371.039000033867 60422.230966030 2024-04-22T05:32:35.464950+00:00 19994330.272999998182 28999999.997999910265 27870000.001999970526 3967245.935000061989 60422.230977683 2024-04-22T05:32:36.471829+00:00 19994330.277000069618 29000000.004000000656 27869999.981999989599 3960771.106999992859 60422.230989159 2024-04-22T05:32:37.463332+00:00 19994330.272999998182 28999999.982000000775 27870000.021000031382 3963505.972999929916 60422.231000818 2024-04-22T05:32:38.470707+00:00 19994330.278999920934 28999999.988999988884 27869999.967999991030 3966865.004999995232 60422.231012288 2024-04-22T05:32:39.461715+00:00 19994330.278000000864 29000000.033999990672 27870000.022000011057 3965637.997000098228 60422.231023948 2024-04-22T05:32:40.469090+00:00 19994330.277000069618 28999999.975000020117 27869999.959999978542 3963832.952999948990 60422.231035418 2024-04-22T05:32:41.460097+00:00 19994330.273999929428 29000000.024999979883 27870000.012000020593 3968306.055999993812 60422.231047077 2024-04-22T05:32:42.467472+00:00 19994330.274000048637 28999999.998000029474 27870000.059000018984 3959728.991000055801 60422.231058547 2024-04-22T05:32:43.458479+00:00 19994330.276999950409 29000000.019999980927 27869999.943999949843 3960088.934999942780 60422.231070207 2024-04-22T05:32:44.465854+00:00 19994330.275000099093 28999999.947999980301 27870000.017000019550 3963558.983999968041 60422.231081860 2024-04-22T05:32:45.472734+00:00 19994330.278000000864 29000000.010000050068 27869999.981000009924 3965184.021000028122 60422.231093336 2024-04-22T05:32:46.464237+00:00 19994330.276999950409 29000000.044999960810 27870000.008000019938 3963279.935999989975 60422.231104990 2024-04-22T05:32:47.471116+00:00 19994330.274000048637 28999999.963999990374 27870000.004999998957 3966563.050000071991 60422.231116465 2024-04-22T05:32:48.462619+00:00 19994330.273999929428 29000000.006000038236 27870000.008999940008 3962958.064999938011 60422.231128119 2024-04-22T05:32:49.469498+00:00 19994330.274999979883 29000000.005999978632 27869999.978000041097 3963824.986000061035 60422.231139595 2024-04-22T05:32:50.461002+00:00 19994330.280999999493 29000000.007000029087 27870000.009999990463 3961833.041999936104 60422.231151249 2024-04-22T05:32:51.467881+00:00 19994330.274000000209 28999999.986999988556 27870000.024999979883 3960885.881000041962 60422.231162724 2024-04-22T05:32:52.459384+00:00 19994330.276000000536 29000000.010999981314 27869999.980000019073 3968269.120000004768 60422.231174384 2024-04-22T05:32:53.466759+00:00 19994330.278000000864 28999999.991999980062 27870000.014000058174 3962304.958999990951 60422.231185854 2024-04-22T05:32:54.457766+00:00 19994330.272999998182 28999999.991999980062 27869999.993999961764 3963839.893999934196 60422.231197513 2024-04-22T05:32:55.465141+00:00 19994330.274999991059 29000000.016000028700 27870000.031999949366 3967021.143000007141 60422.231209167 2024-04-22T05:32:56.472021+00:00 19994330.278000000864 28999999.990000009537 27869999.955000039190 3963017.934000014793 60422.231220643 2024-04-22T05:32:57.463524+00:00 19994330.277000010014 29000000.001999970526 27870000.047999981791 3960492.075000048149 60422.231232296 2024-04-22T05:32:58.470403+00:00 19994330.275999989361 28999999.998000029474 27869999.927000049502 3960568.959999918938 60422.231243772 2024-04-22T05:32:59.461906+00:00 19994330.275000009686 29000000.000000000000 27870000.054999951273 3962853.060000061989 60422.231255426 2024-04-22T05:33:00.468785+00:00 19994330.275999989361 28999999.983999971300 27870000.008000019938 3966018.004999995232 60422.231266901 2024-04-22T05:33:01.460288+00:00 19994330.276000019163 28999999.996000051498 27869999.991999980062 3964850.873999952804 60422.231278561 2024-04-22T05:33:02.467664+00:00 19994330.277000010014 28999999.993000030518 27869999.979000091553 3962646.114000082016 60422.231290031 2024-04-22T05:33:03.458671+00:00 19994330.274999979883 29000000.018999930471 27870000.004999998957 3968349.977999926079 60422.231301690 2024-04-22T05:33:04.466046+00:00 19994330.273999989033 29000000.021000031382 27870000.055999990553 3965934.938000082970 60422.231313344 2024-04-22T05:33:05.472925+00:00 19994330.276000019163 29000000.008000019938 27869999.923999998719 3965783.955999969970 60422.231324820 2024-04-22T05:33:06.464429+00:00 19994330.275999959558 28999999.995999928564 27870000.046999998391 3962352.069000006188 60422.231336473 2024-04-22T05:33:07.471308+00:00 19994330.278000000864 29000000.004000071436 27869999.932000000030 3965332.072000027169 60422.231347949 2024-04-22T05:33:08.462813+00:00 19994330.277000010014 28999999.981999989599 27870000.025000009686 3962558.944999932777 60422.231359608 2024-04-22T05:33:09.470186+00:00 19994330.278000000864 29000000.018000010401 27870000.005000010133 3964141.914000033867 60422.231371079 2024-04-22T05:33:10.461193+00:00 19994330.272999998182 28999999.977999929339 27870000.009999990463 3965744.028999925125 60422.231382738 2024-04-22T05:33:11.468568+00:00 19994330.275000039488 28999999.006000038236 27870000.030999988317 3965835.979000092018 60422.231394208 2024-04-22T05:33:12.459576+00:00 19994330.274999979883 28999999.988999959081 27869999.951000008732 3965429.031000018120 60422.231405867 2024-04-22T05:33:13.466951+00:00 19994330.273999989033 28999999.977000001818 27869999.989000018686 3961081.074999928009 60422.231417337 2024-04-22T05:33:14.457958+00:00 19994330.279000040144 29000000.006999999285 27869999.974999960512 3964012.939000010025 60422.231428997 2024-04-22T05:33:15.465333+00:00 19994330.278999920934 29000000.037000000477 27870000.068000018597 3963218.952000021935 60422.231440656 2024-04-22T05:33:16.472709+00:00 19994330.272999998182 28999999.996999990195 27869999.982999980450 3963938.151000022888 60422.231452126 2024-04-22T05:33:17.463716+00:00 19994330.274000048637 28999999.980000019073 27870000.026000019163 3966377.983999968041 60422.231463786 2024-04-22T05:33:18.471091+00:00 19994330.279000040144 28999999.995999988168 27869999.957000020891 3963352.953999996185 60422.231475262 2024-04-22T05:33:19.462594+00:00 19994330.274999979883 29000000.016999989748 27870000.049999948591 3961976.953999996185 60422.231486915 2024-04-22T05:33:20.469474+00:00 19994330.276999950409 28999999.981999989599 27869999.937000039965 3960724.044000030030 60422.231498391 2024-04-22T05:33:21.460976+00:00 19994330.274999979883 29000000.021000031382 27870000.046999990940 3963727.963999987114 60422.231510051 2024-04-22T05:33:22.468352+00:00 19994330.278000000864 28999999.982999980450 27869999.967000011355 3961799.958999990951 60422.231521526 2024-04-22T05:33:23.459855+00:00 19994330.272999998182 29000000.014999989420 27870000.030999958515 3961427.097000002861 60422.231533180 2024-04-22T05:33:24.466734+00:00 19994330.277000069618 29000000.004000011832 27870000.017000079155 3961308.970999956131 60422.231544656 2024-04-22T05:33:25.458237+00:00 19994330.276000019163 28999999.986000001431 27870000.000999931246 3964572.999000072014 60422.231556315 2024-04-22T05:33:26.465613+00:00 19994330.274999979883 28999999.996999979019 27869999.998000029474 3964324.011999965180 60422.231567969 2024-04-22T05:33:27.472492+00:00 19994330.276999950409 28999999.983000040054 27869999.970999959856 3965494.986999989022 60422.231579444 2024-04-22T05:33:28.463995+00:00 19994330.278000000864 28999999.994000021368 27869999.999000068754 3961670.914999961853 60422.231591098 2024-04-22T05:33:29.470874+00:00 19994330.274000048637 29000000.016999959946 27870000.015999909490 3965101.054000020027 60422.231602574 2024-04-22T05:33:30.462378+00:00 19994330.276000019163 28999999.991999980062 27869999.965000029653 3962671.049000024796 60422.231614227 2024-04-22T05:33:31.469257+00:00 19994330.273999929428 29000000.014999989420 27870000.012000080198 3960857.016000031959 60422.231625703 2024-04-22T05:33:32.460760+00:00 19994330.279000040144 29000000.021000031382 27869999.994999889284 3960006.902999997139 60422.231637357 2024-04-22T05:33:33.467639+00:00 19994330.276999950409 28999999.968999978155 27869999.982000108808 3962379.047999978065 60422.231648833 2024-04-22T05:33:34.459142+00:00 19994330.272999998182 29000000.027000069618 27870000.077999949455 3959954.934999942780 60422.231660492 2024-04-22T05:33:35.466518+00:00 19994330.277000069618 28999999.973999980837 27869999.980999950320 3960786.024000049103 60422.231671962 2024-04-22T05:33:36.457524+00:00 19994330.274999979883 29000000.003999948502 27869999.994000080973 3964476.049000000115 60422.231683622 2024-04-22T05:33:37.464900+00:00 19994330.276999950409 28999999.994000080973 27869999.977000001818 3964041.901000000071 60422.231695275 2024-04-22T05:33:38.471779+00:00 19994330.278000000864 29000000.028000000864 27869999.977000001818 3956019.101999999955 60422.231706751 2024-04-22T05:33:39.463282+00:00 19994330.274000048637 28999999.977000001818 27870000.054999951273 3964714.987000002060 60422.231718405 2024-04-22T05:33:40.470161+00:00 19994330.276000019163 28999999.991999980062 27869999.960000038147 3966516.938999998849 60422.231729880 2024-04-22T05:33:41.461665+00:00 19994330.276000019163 29000000.014999989420 27870000.021999958903 3965399.028000000864 60422.231741534 2024-04-22T05:33:42.468543+00:00 19994330.273999929428 28999999.975000020117 27870000.012000080198 3959245.993999999017 60422.231753010 2024-04-22T05:33:43.460047+00:00 19994330.276999998838 29000000.046999931335 27869999.969000000507 3964850.020000002813 60422.231764669 2024-04-22T05:33:44.467422+00:00 19994330.276999998838 28999999.985000010580 27869999.951999999583 3959697.991999999154 60422.231776139 2024-04-22T05:33:45.458429+00:00 19994330.278000000864 28999999.978999968618 27870000.017000000924 3962881.973999998998 60422.231787799 2024-04-22T05:33:46.465804+00:00 19994330.274000000209 29000000.021000031382 27869999.997999999672 3956633.962999999989 60422.231799269 2024-04-22T05:33:47.456812+00:00 19994330.276000011712 29000000.022999998182 27870000.059000000358 3964783.074000000954 60422.231810928 2024-04-22T05:33:48.464187+00:00 19994330.278000000864 28999999.981000069529 27869999.974000010639 3962000.015999995172 60422.231822588 2024-04-22T05:33:49.471562+00:00 19994330.273999989033 28999999.998999949545 27869999.997999999672 3959746.982000000775 60422.231834058 2024-04-22T05:33:50.462569+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3959799.017000005115 60422.231845717 2024-04-22T05:33:51.469945+00:00 19994330.274000018835 29000000.010999999940 27869999.979999989271 3963025.041999996174 60422.231857187 2024-04-22T05:33:52.460952+00:00 19994330.273999989033 28999999.971000000834 27870000.060000028461 3959125.958000003826 60422.231868846 2024-04-22T05:33:53.468327+00:00 19994330.278000000864 28999999.991999998689 27869999.926999989897 3959941.106999992859 60422.231880317 2024-04-22T05:33:54.459334+00:00 19994330.275999989361 29000000.028999980539 27870000.087000008672 3961460.927000001073 60422.231891976 2024-04-22T05:33:55.466709+00:00 19994330.277000010014 29000000.013999998569 27869999.977000001818 3960189.990999997128 60422.231903451 2024-04-22T05:33:56.458213+00:00 19994330.277000010014 28999999.993000000715 27869999.986999988556 3963360.942000002135 60422.231915105 2024-04-22T05:33:57.465092+00:00 19994330.273999989033 28999999.975000020117 27869999.943000018597 3960725.955999999773 60422.231926581 2024-04-22T05:33:58.456595+00:00 19994330.273999989033 29000000.006999969482 27870000.082999940962 3962060.079999998212 60422.231938240 2024-04-22T05:33:59.463970+00:00 19994330.278000000864 29000000.013000011444 27869999.971999999136 3958132.021999999881 60422.231949894 2024-04-22T05:34:00.470849+00:00 19994330.276000019163 28999999.962999999523 27870000.002000030130 3968833.056000009179 60422.231961370 2024-04-22T05:34:01.462353+00:00 19994330.274999979883 29000000.027000010014 27869999.981000009924 3961666.943000004161 60422.231973024 2024-04-22T05:34:02.469232+00:00 19994330.280000030994 28999999.981999989599 27870000.023999929428 3959295.906999989878 60422.231984499 2024-04-22T05:34:03.460735+00:00 19994330.272000011057 29000000.017000019550 27869999.991000059992 3957617.034999995958 60422.231996159 2024-04-22T05:34:04.468110+00:00 19994330.276999950409 29000000.005999978632 27870000.021999958903 3964755.066000000108 60422.232007629 2024-04-22T05:34:05.459117+00:00 19994330.276000019163 28999999.993000030518 27869999.994000080973 3955034.940000012983 60422.232019288 2024-04-22T05:34:06.466493+00:00 19994330.276000019163 29000000.004999998957 27870000.008999940008 3959512.077999994159 60422.232030758 2024-04-22T05:34:07.457499+00:00 19994330.278999980539 29000000.039999961853 27870000.021000031382 3962335.946999996901 60422.232042417 2024-04-22T05:34:08.464874+00:00 19994330.272999998182 28999999.924000021070 27869999.983999971300 3958379.968000010122 60422.232053893 2024-04-22T05:34:09.456378+00:00 19994330.275000039488 29000000.031000021845 27869999.978999968618 3962752.043999984860 60422.232065547 2024-04-22T05:34:10.463257+00:00 19994330.274999979883 28999999.971999999136 27869999.984000090510 3964131.011999994982 60422.232077206 2024-04-22T05:34:11.470633+00:00 19994330.276000019163 29000000.064000010490 27870000.060999989510 3960331.897000014782 60422.232088677 2024-04-22T05:34:12.461640+00:00 19994330.278000000864 28999999.962999939919 27869999.906999949366 3959695.009000002872 60422.232100336 2024-04-22T05:34:13.469015+00:00 19994330.276999950409 29000000.011000040919 27870000.024999979883 3958482.104000002146 60422.232111806 2024-04-22T05:34:14.460022+00:00 19994330.276999950409 29000000.003000020981 27870000.050000071526 3959851.977999985218 60422.232123465 2024-04-22T05:34:15.467397+00:00 19994330.274000048637 29000000.008000019938 27869999.977999929339 3964102.995000004768 60422.232134935 2024-04-22T05:34:16.458404+00:00 19994330.274999979883 28999999.997999910265 27869999.957000020891 3960174.992000014056 60422.232146595 2024-04-22T05:34:17.465779+00:00 19994330.278000000864 29000000.008000019938 27870000.036000009626 3960422.980999975931 60422.232158070 2024-04-22T05:34:18.457283+00:00 19994330.274000048637 28999999.955999970436 27869999.980000019073 3962609.023000001907 60422.232169730 2024-04-22T05:34:19.464658+00:00 19994330.276000019163 29000000.002000089735 27870000.001000050455 3962436.962000011932 60422.232181383 2024-04-22T05:34:20.471537+00:00 19994330.276999950409 28999999.009999990463 27870000.011999960989 3961273.111999989022 60422.232192859 2024-04-22T05:34:21.463040+00:00 19994330.276000019163 29000000.001999970526 27869999.996000051498 3960207.891000003088 60422.232204513 2024-04-22T05:34:22.469920+00:00 19994330.274000048637 28999999.995000001043 27870000.028999999166 3961948.073000013828 60422.232215988 2024-04-22T05:34:23.461423+00:00 19994330.278000000864 28999999.993000030518 27869999.945999998599 3961482.011999994982 60422.232227643 2024-04-22T05:34:24.468302+00:00 19994330.276999950409 29000000.002999901772 27870000.035999998450 3957719.970999985933 60422.232239118 2024-04-22T05:34:25.459805+00:00 19994330.276000019163 28999999.994000080973 27869999.969000000507 3962186.986000000965 60422.232250772 2024-04-22T05:34:26.466684+00:00 19994330.274999979883 29000000.003999948502 27870000.013000000268 3962173.102000027895 60422.232262248 2024-04-22T05:34:27.458187+00:00 19994330.274999979883 29000000.022999998182 27870000.010000020266 3960856.798999994993 60422.232273901 2024-04-22T05:34:28.465067+00:00 19994330.278000000864 29000000.000999998301 27870000.006999999285 3958904.962999999989 60422.232285377 2024-04-22T05:34:29.456570+00:00 19994330.276000019163 28999999.991000000387 27869999.997999999672 3959217.026999980211 60422.232297036 2024-04-22T05:34:30.463945+00:00 19994330.274000048637 28999999.964999988675 27870000.005999978632 3960881.068000019062 60422.232308690 2024-04-22T05:34:31.470824+00:00 19994330.276999950409 29000000.043000008911 27870000.003000020981 3957855.107999979984 60422.232320166 2024-04-22T05:34:32.462328+00:00 19994330.274999979883 28999999.992000009865 27869999.979999959469 3962986.844999998808 60422.232331819 2024-04-22T05:34:33.469206+00:00 19994330.274999979883 28999999.995999988168 27870000.005000051111 3960433.073000013828 60422.232343295 2024-04-22T05:34:34.460710+00:00 19994330.276000019163 29000000.006999999285 27870000.003999948502 3959937.999000012875 60422.232354955 2024-04-22T05:34:35.468085+00:00 19994330.279000040144 29000000.002999991179 27870000.000000000000 3957959.051999986172 60422.232366425 2024-04-22T05:34:36.459092+00:00 19994330.276000019163 28999999.993000030518 27870000.035000029951 3963763.988000005018 60422.232378084 2024-04-22T05:34:37.466467+00:00 19994330.274999998510 28999999.950999978930 27869999.958999991417 3964296.933999984991 60422.232389554 2024-04-22T05:34:38.457475+00:00 19994330.274999998510 29000000.037999991328 27869999.965000029653 3965952.032000004780 60422.232401214 2024-04-22T05:34:39.464850+00:00 19994330.274999998510 29000000.026000019163 27870000.005999978632 3961436.023000001907 60422.232412689 2024-04-22T05:34:40.456353+00:00 19994330.276000011712 28999999.963999990374 27870000.018000010401 3965175.090999991167 60422.232424343 2024-04-22T05:34:41.463232+00:00 19994330.276999998838 29000000.026000019163 27870000.003000020981 3958955.004000008106 60422.232436002 2024-04-22T05:34:42.470607+00:00 19994330.280000001192 28999999.991999980062 27870000.001999970526 3960275.891999990214 60422.232447472 2024-04-22T05:34:43.461614+00:00 19994330.272999998182 28999999.995000001043 27869999.981999989599 3963976.055000036955 60422.232459132 2024-04-22T05:34:44.468990+00:00 19994330.271999981254 29000000.000000000000 27870000.019999980927 3965804.046000003815 60422.232470602 2024-04-22T05:34:45.459997+00:00 19994330.279000010341 29000000.016999959946 27870000.034000039101 3960022.894999980927 60422.232482261 2024-04-22T05:34:46.467372+00:00 19994330.275999989361 28999999.991000059992 27870000.000000000000 3960478.033999979030 60422.232493731 2024-04-22T05:34:47.458379+00:00 19994330.277000010014 28999999.993000030518 27869999.917999979109 3962724.939000010025 60422.232505390 2024-04-22T05:34:48.465755+00:00 19994330.276999980211 29000000.022999998182 27870000.062000039965 3957728.098999977112 60422.232516866 2024-04-22T05:34:49.457258+00:00 19994330.275000009686 28999999.940999981016 27870000.021999958903 3961512.876000047196 60422.232528520 2024-04-22T05:34:50.464137+00:00 19994330.275000039488 29000000.019999980927 27869999.973999980837 3959227.048999965191 60422.232540174 2024-04-22T05:34:51.471016+00:00 19994330.274999979883 29000000.036999940872 27870000.011000040919 3959660.900000036228 60422.232551650 2024-04-22T05:34:52.462519+00:00 19994330.277000010014 28999999.985000010580 27869999.942000031471 3959584.094999969006 60422.232563309 2024-04-22T05:34:53.469895+00:00 19994330.277000010014 29000000.029999971390 27870000.061999920756 3959737.032000004780 60422.232574779 2024-04-22T05:34:54.460902+00:00 19994330.272999998182 28999999.967000011355 27869999.986999988556 3961639.018000007141 60422.232586438 2024-04-22T05:34:55.468277+00:00 19994330.279999971390 28999999.986999988556 27869999.945000048727 3961499.962000011932 60422.232597908 2024-04-22T05:34:56.459284+00:00 19994330.272999998182 29000000.013000011444 27870000.067000031471 3960794.917999982834 60422.232609568 2024-04-22T05:34:57.466660+00:00 19994330.277000010014 29000000.022000070661 27869999.977999929339 3963165.054000020027 60422.232621043 2024-04-22T05:34:58.458162+00:00 19994330.275999959558 28999999.980000019073 27869999.986000061035 3963235.037000000011 60422.232632697 2024-04-22T05:34:59.465042+00:00 19994330.277000010014 29000000.000999931246 27870000.049999948591 3960742.972999989986 60422.232644167 2024-04-22T05:35:00.456049+00:00 19994330.278000000864 28999999.983999971300 27869999.999000001699 3961977.025999962818 60422.232655827 2024-04-22T05:35:01.463424+00:00 19994330.272000011057 29000000.015000101179 27869999.988000001758 3960779.989000021946 60422.232667486 2024-04-22T05:35:02.470800+00:00 19994330.273999989033 29000000.001999970526 27869999.953999999911 3959317.952000021935 60422.232678956 2024-04-22T05:35:03.461806+00:00 19994330.278999980539 28999999.978999968618 27870000.021999999881 3965955.981999992859 60422.232690616 2024-04-22T05:35:04.469182+00:00 19994330.278000000864 29000000.032000001520 27870000.046999990940 3961419.972000002861 60422.232702091 2024-04-22T05:35:05.460685+00:00 19994330.274999979883 28999999.979000009596 27869999.960000008345 3963694.092999995220 60422.232713745 2024-04-22T05:35:06.467564+00:00 19994330.275000099093 29000000.010999988765 27870000.046999990940 3959583.020999968052 60422.232725221 2024-04-22T05:35:07.459067+00:00 19994330.275999899954 29000000.012000009418 27869999.940000001341 3964391.975000023842 60422.232736874 2024-04-22T05:35:08.465947+00:00 19994330.277000069618 28999999.968999978155 27869999.989000018686 3964077.963999987114 60422.232748350 2024-04-22T05:35:09.457450+00:00 19994330.271000031382 29000000.050000008196 27870000.032999988645 3963663.037000000011 60422.232760004 2024-04-22T05:35:10.464329+00:00 19994330.281000021845 28999999.986999988556 27870000.028999980539 3961692.011000037193 60422.232771480 2024-04-22T05:35:11.455832+00:00 19994330.276999950409 28999999.957000020891 27869999.934000018984 3962675.910999954212 60422.232783133 2024-04-22T05:35:12.462711+00:00 19994330.274000048637 29000000.026999980211 27870000.022999998182 3967857.032999991905 60422.232794792 2024-04-22T05:35:13.470086+00:00 19994330.274999979883 28999999.993000030518 27870000.052999969572 3966692.981000006199 60422.232806263 2024-04-22T05:35:14.461094+00:00 19994330.276000019163 29000000.011999960989 27869999.947000030428 3962351.078999996185 60422.232817922 2024-04-22T05:35:15.468469+00:00 19994330.276999950409 28999999.981999989599 27870000.022999998182 3965530.038000047207 60422.232829392 2024-04-22T05:35:16.459476+00:00 19994330.276999950409 29000000.003000020981 27869999.957000020891 3963529.027999997139 60422.232841052 2024-04-22T05:35:17.466851+00:00 19994330.277000069618 28999999.993000030518 27869999.988999959081 3963184.889999986161 60422.232852521 2024-04-22T05:35:18.457858+00:00 19994330.276999950409 28999999.992999970913 27870000.002000030130 3958711.031000018120 60422.232864181 2024-04-22T05:35:19.465234+00:00 19994330.272000070661 29000000.013999998569 27870000.053000029176 3964275.085999966133 60422.232875651 2024-04-22T05:35:20.456242+00:00 19994330.274999979883 29000000.005999978632 27869999.971999999136 3964013.938000022899 60422.232887310 2024-04-22T05:35:21.463616+00:00 19994330.278999920934 29000000.004000071436 27870000.013999938965 3959289.028999983799 60422.232898964 2024-04-22T05:35:22.470495+00:00 19994330.277000069618 29000000.024999979883 27870000.011000040919 3956032.899999976158 60422.232910440 2024-04-22T05:35:23.461999+00:00 19994330.274999979883 28999999.965999960899 27869999.972999930382 3964051.123000026215 60422.232922099 2024-04-22T05:35:24.469374+00:00 19994330.276999950409 29000000.016000028700 27869999.995000001043 3962007.952000021935 60422.232933569 2024-04-22T05:35:25.460381+00:00 19994330.272999998182 28999999.993999961764 27869999.991000059992 3962462.965999960899 60422.232945229 2024-04-22T05:35:26.467755+00:00 19994330.276000019163 28999999.988000039011 27870000.033999919891 3961633.032000004780 60422.232956699 2024-04-22T05:35:27.458763+00:00 19994330.277000069618 28999999.970999959856 27869999.994000080973 3961292.955000042915 60422.232968358 2024-04-22T05:35:28.466138+00:00 19994330.276999950409 29000000.060000058264 27869999.960999969393 3965143.055999993812 60422.232979828 2024-04-22T05:35:29.457146+00:00 19994330.276999950409 28999999.986999988556 27870000.067000031471 3961407.884999989998 60422.232991488 2024-04-22T05:35:30.464521+00:00 19994330.275000099093 28999999.988000039011 27869999.953999999911 3963810.092999995220 60422.233002957 2024-04-22T05:35:31.455528+00:00 19994330.272999998182 29000000.025999899954 27870000.036999940872 3961807.004000008106 60422.233014617 2024-04-22T05:35:32.462903+00:00 19994330.276999998838 28999999.976000070572 27870000.012000080198 3958290.956999958027 60422.233026276 2024-04-22T05:35:33.470277+00:00 19994330.280000008643 28999999.973999980837 27869999.975999951363 3962908.049000024796 60422.233037747 2024-04-22T05:35:34.461286+00:00 19994330.272999990731 29000000.022999998182 27870000.016000028700 3966263.934000014793 60422.233049406 2024-04-22T05:35:35.468661+00:00 19994330.280000001192 28999999.980000019073 27869999.914999961853 3963895.023999989033 60422.233060876 2024-04-22T05:35:36.459668+00:00 19994330.272999998182 29000000.036999940872 27870000.093000050634 3959880.015999972820 60422.233072535 2024-04-22T05:35:37.467043+00:00 19994330.272999998182 28999998.978000041097 27869999.990999940783 3962559.000000000000 60422.233084011 2024-04-22T05:35:38.458547+00:00 19994330.277000010014 28999999.985999941826 27869999.960000038147 3964806.989000021946 60422.233095665 2024-04-22T05:35:39.465426+00:00 19994330.276999980211 29000000.020000100136 27869999.951999999583 3964744.993000030983 60422.233107140 2024-04-22T05:35:40.456928+00:00 19994330.277000010014 29000000.015999909490 27870000.063999999315 3962707.973999977112 60422.233118800 2024-04-22T05:35:41.464304+00:00 19994330.273999989033 28999999.993000000715 27869999.987999990582 3957606.055999993812 60422.233130270 2024-04-22T05:35:42.455311+00:00 19994330.277000010014 29000000.010000001639 27870000.008999999613 3961563.966000020970 60422.233141929 2024-04-22T05:35:43.462686+00:00 19994330.276999980211 29000000.008999999613 27869999.993999991566 3962296.990000010002 60422.233153583 2024-04-22T05:35:44.469566+00:00 19994330.275000039488 28999999.985999990255 27869999.964000020176 3958974.009999989998 60422.233165059 2024-04-22T05:35:45.461069+00:00 19994330.277000010014 29000000.002000000328 27870000.050999999046 3964116.002999960911 60422.233176712 2024-04-22T05:35:46.467948+00:00 19994330.273999989033 29000000.008000019938 27869999.984000001103 3965217.013000010978 60422.233188188 2024-04-22T05:35:47.459451+00:00 19994330.277000010014 28999999.977999988943 27870000.050000008196 3964024.995000004768 60422.233199842 2024-04-22T05:35:48.466330+00:00 19994330.274999979883 28999999.990000009537 27869999.959999978542 3965245.930999993812 60422.233211318 2024-04-22T05:35:49.457833+00:00 19994330.274999979883 29000000.010000020266 27869999.979000028223 3962861.025000036228 60422.233222977 2024-04-22T05:35:50.465209+00:00 19994330.277000010014 28999999.996999979019 27870000.050999999046 3966902.035999954212 60422.233234447 2024-04-22T05:35:51.456216+00:00 19994330.278000000864 29000000.017000019550 27869999.964999970049 3960230.055999993812 60422.233246107 2024-04-22T05:35:52.463591+00:00 19994330.276000019163 28999999.960999969393 27869999.988000039011 3957680.980000019073 60422.233257576 2024-04-22T05:35:53.454598+00:00 19994330.273999989033 29000000.033999979496 27870000.025999959558 3963702.845999956131 60422.233269236 2024-04-22T05:35:54.461974+00:00 19994330.274999979883 28999999.976000010967 27870000.008999999613 3964448.080000042915 60422.233280890 2024-04-22T05:35:55.468853+00:00 19994330.277000010014 29000000.011000040919 27870000.028000000864 3959760.065999985207 60422.233292365 2024-04-22T05:35:56.460356+00:00 19994330.276000019163 28999999.986999988556 27869999.929000020027 3963031.014999986161 60422.233304025 2024-04-22T05:35:57.467731+00:00 19994330.273999989033 29000000.011999960989 27870000.027999941260 3963476.945999979973 60422.233315495 2024-04-22T05:35:58.458738+00:00 19994330.279000040144 29000000.002000030130 27869999.998000029474 3963383.020000100136 60422.233327154 2024-04-22T05:35:59.466113+00:00 19994330.274999979883 28999999.990999940783 27869999.949000000954 3963074.982999920845 60422.233338624 2024-04-22T05:36:00.457121+00:00 19994330.273999929428 29000000.034000039101 27870000.067000031471 3963116.022000073921 60422.233350283 2024-04-22T05:36:01.464496+00:00 19994330.278000120074 28999999.975000020117 27869999.995000001043 3961071.061999917030 60422.233361754 2024-04-22T05:36:02.455503+00:00 19994330.278000000864 29000000.013999938965 27870000.008999940008 3967418.919000030030 60422.233373413 2024-04-22T05:36:03.462878+00:00 19994330.276999950409 29000000.008000019938 27869999.979000091553 3964692.999000072014 60422.233385067 2024-04-22T05:36:04.469758+00:00 19994330.274000048637 28999999.990000009537 27870000.016999959946 3966192.012999891769 60422.233396542 2024-04-22T05:36:05.461261+00:00 19994330.275999899954 28999999.986000061035 27870000.011999960989 3962780.966000080109 60422.233408196 2024-04-22T05:36:06.468140+00:00 19994330.274000048637 28999999.970999959856 27869999.953000068665 3961096.005999923218 60422.233419672 2024-04-22T05:36:07.459643+00:00 19994330.276999950409 29000000.029000040144 27870000.000999931246 3955509.972000002861 60422.233431325 2024-04-22T05:36:08.466522+00:00 19994330.276000019163 29000000.024999979883 27870000.017000079155 3960845.059000014793 60422.233442801 2024-04-22T05:36:09.458025+00:00 19994330.279999971390 28999999.970999959856 27869999.981999989599 3964880.032000064850 60422.233454461 2024-04-22T05:36:10.465401+00:00 19994330.272000070661 29000000.003000020981 27869999.953999999911 3965635.967999935150 60422.233465930 2024-04-22T05:36:11.456408+00:00 19994330.273999929428 29000000.027000069618 27870000.087999939919 3961700.984000086784 60422.233477590 2024-04-22T05:36:12.463783+00:00 19994330.277000069618 29000000.001999970526 27869999.934000018984 3967530.107999920845 60422.233489060 2024-04-22T05:36:13.454790+00:00 19994330.274999979883 28999999.975999951363 27870000.060999989510 3963627.924000024796 60422.233500720 2024-04-22T05:36:14.462165+00:00 19994330.278000000864 28999999.971999999136 27869999.975000020117 3964961.009999989998 60422.233512373 2024-04-22T05:36:15.469045+00:00 19994330.276999950409 29000000.024000048637 27870000.008999940008 3964410.993000030983 60422.233523849 2024-04-22T05:36:16.460547+00:00 19994330.275000099093 29000000.024999979883 27869999.989000078291 3966405.000999927986 60422.233535503 2024-04-22T05:36:17.467427+00:00 19994330.275999899954 28999999.993000030518 27870000.002000000328 3964155.027000070084 60422.233546978 2024-04-22T05:36:18.458930+00:00 19994330.275000099093 28999999.993999999017 27870000.019999999553 3962161.947000027169 60422.233558632 2024-04-22T05:36:19.465809+00:00 19994330.276999950409 28999999.982999999076 27870000.004999998957 3967265.078999996185 60422.233570108 2024-04-22T05:36:20.457312+00:00 19994330.279000040144 29000000.035000000149 27869999.956000000238 3961183.722999929916 60422.233581761 2024-04-22T05:36:21.464192+00:00 19994330.274999979883 29000000.004000011832 27870000.052999988198 3960449.239000082016 60422.233593237 2024-04-22T05:36:22.455695+00:00 19994330.272999998182 28999999.981999989599 27869999.997000008821 3962056.967999935150 60422.233604897 2024-04-22T05:36:23.463070+00:00 19994330.279000040144 28999999.997999999672 27869999.948000010103 3958642.093999981880 60422.233616367 2024-04-22T05:36:24.454077+00:00 19994330.274000000209 29000000.011999990791 27870000.061999980360 3963327.019999980927 60422.233628026 2024-04-22T05:36:25.461453+00:00 19994330.276000000536 28999999.983000010252 27869999.992000009865 3962351.874000072014 60422.233639685 2024-04-22T05:36:26.468828+00:00 19994330.278000000864 28999999.980999980122 27869999.977000001818 3962003.955999969970 60422.233651156 2024-04-22T05:36:27.459835+00:00 19994330.274999998510 29000000.037000000477 27870000.007000029087 3965099.054999948014 60422.233662815 2024-04-22T05:36:28.467210+00:00 19994330.275000009686 28999999.975000020117 27869999.995999988168 3958863.014000058174 60422.233674285 2024-04-22T05:36:29.458218+00:00 19994330.276999998838 29000000.008999999613 27869999.976000010967 3959793.008000016212 60422.233685944 2024-04-22T05:36:30.465593+00:00 19994330.275999989361 28999999.983999971300 27870000.021999958903 3962269.957000017166 60422.233697414 2024-04-22T05:36:31.456600+00:00 19994330.279000010341 28999999.998000029474 27869999.967000011355 3968007.092999935150 60422.233709074 2024-04-22T05:36:32.463975+00:00 19994330.271999981254 29000000.000000000000 27869999.999000009149 3966596.929000020027 60422.233720549 2024-04-22T05:36:33.455478+00:00 19994330.279000010341 28999999.991000000387 27870000.064000010490 3961210.016000031959 60422.233732203 2024-04-22T05:36:34.462357+00:00 19994330.273999989033 28999999.000999990851 27869999.986999988556 3962081.952999948990 60422.233743863 2024-04-22T05:36:35.469732+00:00 19994330.272999998182 29000000.007000029087 27869999.918999969959 3960915.088999987114 60422.233755338 2024-04-22T05:36:36.461236+00:00 19994330.275000009686 29000000.029999971390 27870000.054000079632 3957068.968999981880 60422.233766992 2024-04-22T05:36:37.468115+00:00 19994330.279999971390 28999999.986000061035 27870000.005999919027 3958756.073000072967 60422.233778468 2024-04-22T05:36:38.459618+00:00 19994330.277000010014 28999999.963999990374 27870000.000000000000 3967397.947999954224 60422.233790122 2024-04-22T05:36:39.466497+00:00 19994330.275000039488 28999999.028000000864 27870000.008000019938 3958068.950000048149 60422.233801597 2024-04-22T05:36:40.458001+00:00 19994330.275999959558 29000000.021000031382 27870000.028000000864 3962792.005999923218 60422.233813257 2024-04-22T05:36:41.465376+00:00 19994330.273999989033 28999999.969999909401 27869999.960000038147 3958835.880000113975 60422.233824727 2024-04-22T05:36:42.456383+00:00 19994330.278000000864 29000000.024000048637 27869999.991999980062 3958879.115999937057 60422.233836386 2024-04-22T05:36:43.463758+00:00 19994330.276000019163 28999999.993999961764 27869999.981999989599 3961405.952000021935 60422.233847856 2024-04-22T05:36:44.454765+00:00 19994330.275000039488 28999999.995000001043 27870000.064000010490 3960502.092000008095 60422.233859516 2024-04-22T05:36:45.462140+00:00 19994330.276999950409 29000000.006000038236 27869999.988999959081 3966022.906999946106 60422.233871169 2024-04-22T05:36:46.469020+00:00 19994330.276000019163 28999999.995000001043 27869999.983999971300 3962500.088000059128 60422.233882645 2024-04-22T05:36:47.460523+00:00 19994330.273999989033 28999999.977000001818 27870000.002000089735 3961263.013999938965 60422.233894304 2024-04-22T05:36:48.467898+00:00 19994330.281000021845 29000000.021000031382 27870000.008000019938 3961388.983000040054 60422.233905775 2024-04-22T05:36:49.458905+00:00 19994330.272999998182 29000000.013999938965 27870000.018999930471 3960687.921000003815 60422.233917434 2024-04-22T05:36:50.466281+00:00 19994330.274999979883 28999999.971999999136 27869999.945999979973 3965085.146000028122 60422.233928910 2024-04-22T05:36:51.457784+00:00 19994330.277000069618 28999999.996999979019 27870000.009999990463 3964239.908999919891 60422.233940563 2024-04-22T05:36:52.464663+00:00 19994330.273999929428 29000000.052000049502 27870000.012000080198 3962133.990000010002 60422.233952039 2024-04-22T05:36:53.456166+00:00 19994330.276000019163 28999999.967000011355 27869999.972999930382 3961087.085000038147 60422.233963693 2024-04-22T05:36:54.463045+00:00 19994330.276000019163 29000000.021999958903 27870000.001000050455 3960861.909000039101 60422.233975168 2024-04-22T05:36:55.454548+00:00 19994330.278999920934 28999999.942999999970 27870000.031999949366 3958782.990999937057 60422.233986822 2024-04-22T05:36:56.461428+00:00 19994330.277000069618 29000000.013999998569 27870000.000999998301 3961447.021000028122 60422.233998482 2024-04-22T05:36:57.468804+00:00 19994330.269999980927 29000000.035999998450 27870000.003000009805 3962994.011000037193 60422.234009951 2024-04-22T05:36:58.459810+00:00 19994330.276999950409 28999999.998000010848 27870000.053999990225 3958538.965999960899 60422.234021611 2024-04-22T05:36:59.467185+00:00 19994330.278000000864 28999999.993000000715 27869999.908000010997 3961225.993999958038 60422.234033081 2024-04-22T05:37:00.458192+00:00 19994330.279000040144 28999999.984999980778 27870000.003000009805 3966067.981999992859 60422.234044740 2024-04-22T05:37:01.465568+00:00 19994330.274000048637 29000000.011999990791 27870000.016999989748 3963495.071000099182 60422.234056210 2024-04-22T05:37:02.456575+00:00 19994330.275999899954 28999999.955000009388 27870000.034000009298 3958033.974999905098 60422.234067870 2024-04-22T05:37:03.463950+00:00 19994330.274000048637 29000000.024000018835 27869999.933999989182 3966096.014999986161 60422.234079346 2024-04-22T05:37:04.455453+00:00 19994330.276000019163 29000000.025999959558 27870000.027000010014 3958053.062000035774 60422.234090999 2024-04-22T05:37:05.462333+00:00 19994330.276000019163 28999999.969000041485 27870000.035999979824 3964435.899999976158 60422.234102475 2024-04-22T05:37:06.453836+00:00 19994330.275999899954 29000000.024999979883 27869999.971999999136 3964996.025000094902 60422.234114129 2024-04-22T05:37:07.460715+00:00 19994330.279000040144 28999999.975000020117 27869999.986000001431 3963982.936999917030 60422.234125788 2024-04-22T05:37:08.468090+00:00 19994330.276000019163 28999999.986000001431 27870000.012000020593 3961107.057000041008 60422.234137264 2024-04-22T05:37:09.459593+00:00 19994330.272999998182 29000000.035999950022 27869999.990000009537 3963176.973999977112 60422.234148918 2024-04-22T05:37:10.466473+00:00 19994330.274999979883 28999999.977000001818 27870000.008999999613 3962281.986999989022 60422.234160393 2024-04-22T05:37:11.457976+00:00 19994330.278000000864 29000000.028000000864 27869999.991999980062 3960491.065000057220 60422.234172047 2024-04-22T05:37:12.464855+00:00 19994330.276000019163 29000000.022999998182 27870000.013999998569 3959399.056999921799 60422.234183523 2024-04-22T05:37:13.456358+00:00 19994330.274999979883 28999999.971999999136 27869999.992999970913 3958927.838000059128 60422.234195182 2024-04-22T05:37:14.463733+00:00 19994330.276999950409 29000000.004999998957 27869999.993000030518 3959260.049999951851 60422.234206652 2024-04-22T05:37:15.454740+00:00 19994330.274000048637 28999999.981000069529 27870000.029000040144 3961206.042999982834 60422.234218311 2024-04-22T05:37:16.462116+00:00 19994330.276000019163 28999999.987999919802 27869999.992999911308 3965813.970000029076 60422.234229782 2024-04-22T05:37:17.453123+00:00 19994330.279999971390 28999999.978000041097 27870000.042000059038 3961509.067000031006 60422.234241441 2024-04-22T05:37:18.460498+00:00 19994330.276000000536 29000000.064000010490 27869999.896999958903 3963722.883000016212 60422.234253095 2024-04-22T05:37:19.467377+00:00 19994330.274999998510 28999999.993000030518 27870000.054000020027 3965375.018000007141 60422.234264570 2024-04-22T05:37:20.458880+00:00 19994330.276999998838 28999999.977999929339 27870000.001999970526 3960978.131999969017 60422.234276230 2024-04-22T05:37:21.466256+00:00 19994330.275000009686 28999999.998000029474 27869999.938000079244 3963231.837999939919 60422.234287700 2024-04-22T05:37:22.457263+00:00 19994330.274000000209 29000000.032000061125 27870000.049999948591 3960581.045000075828 60422.234299359 2024-04-22T05:37:23.464637+00:00 19994330.275999989361 28999999.996999979019 27869999.996999979019 3961919.014999986161 60422.234310835 2024-04-22T05:37:24.456141+00:00 19994330.278000008315 28999999.974999900907 27869999.980000019073 3954950.049999951851 60422.234322489 2024-04-22T05:37:25.463020+00:00 19994330.278999980539 29000000.010000109673 27870000.031000021845 3964657.006000041962 60422.234333965 2024-04-22T05:37:26.454524+00:00 19994330.274000018835 28999999.975999951363 27869999.973999980837 3958976.886999965180 60422.234345618 2024-04-22T05:37:27.461403+00:00 19994330.274999979883 29000000.037999991328 27870000.039000030607 3955919.118000030983 60422.234357277 2024-04-22T05:37:28.468777+00:00 19994330.274000018835 28999999.993000030518 27869999.904999971390 3963042.901999949943 60422.234368748 2024-04-22T05:37:29.459785+00:00 19994330.278999980539 29000000.014999989420 27870000.078999999911 3957505.035000085831 60422.234380407 2024-04-22T05:37:30.467160+00:00 19994330.274000018835 28999999.962999939919 27870000.009999990463 3957099.985999941826 60422.234391877 2024-04-22T05:37:31.458168+00:00 19994330.277000010014 29000000.042000059038 27869999.998000029474 3962107.063000082970 60422.234403537 2024-04-22T05:37:32.465543+00:00 19994330.274999979883 28999999.973000001162 27870000.026999950409 3960092.900999904145 60422.234415012 2024-04-22T05:37:33.457046+00:00 19994330.273999989033 28999999.992999989539 27869999.989000078291 3959793.067000031006 60422.234426666 2024-04-22T05:37:34.463925+00:00 19994330.276000019163 29000000.005000010133 27869999.949000000954 3962241.057000041008 60422.234438136 2024-04-22T05:37:35.454932+00:00 19994330.278000000864 29000000.038999989629 27870000.078000001609 3960805.977999926079 60422.234449795 2024-04-22T05:37:36.462308+00:00 19994330.278000000864 28999999.966000020504 27869999.959999989718 3961469.968000053894 60422.234461265 2024-04-22T05:37:37.453315+00:00 19994330.274999979883 29000000.021000001580 27869999.982000008225 3955252.986999989022 60422.234472925 2024-04-22T05:37:38.460690+00:00 19994330.275000039488 28999999.958999991417 27869999.979999989271 3962660.958999990951 60422.234484578 2024-04-22T05:37:39.467569+00:00 19994330.277000010014 29000000.065999981016 27870000.048000011593 3958901.006999969017 60422.234496054 2024-04-22T05:37:40.459072+00:00 19994330.275999959558 28999999.942000001669 27870000.000000000000 3961508.087000011932 60422.234507713 2024-04-22T05:37:41.466447+00:00 19994330.273999989033 29000000.027000010014 27870000.002000000328 3961717.950999975204 60422.234519184 2024-04-22T05:37:42.457455+00:00 19994330.279000040144 28999999.989000018686 27870000.037000000477 3965215.016000031959 60422.234530843 2024-04-22T05:37:43.464830+00:00 19994330.274999979883 28999999.992999970913 27869999.921000000089 3959615.069000006188 60422.234542313 2024-04-22T05:37:44.455837+00:00 19994330.275000039488 29000000.007000029087 27870000.050000008196 3957775.942000031006 60422.234553972 2024-04-22T05:37:45.463212+00:00 19994330.272999998182 28999999.986000001431 27869999.950999978930 3958160.973999977112 60422.234565448 2024-04-22T05:37:46.454716+00:00 19994330.278999920934 29000000.007999960333 27870000.072000030428 3960472.037999988068 60422.234577102 2024-04-22T05:37:47.461595+00:00 19994330.276000019163 28999999.976000010967 27869999.962999999523 3963561.976000071038 60422.234588577 2024-04-22T05:37:48.453097+00:00 19994330.276000019163 28999999.998000029474 27869999.967000011355 3962819.013999938965 60422.234600231 2024-04-22T05:37:49.459977+00:00 19994330.279000040144 29000000.055999930948 27870000.025999959558 3962410.993999958038 60422.234611891 2024-04-22T05:37:50.467352+00:00 19994330.270999908447 28999999.955000039190 27869999.993000030518 3961623.985000013839 60422.234623360 2024-04-22T05:37:51.458359+00:00 19994330.277000069618 28999999.996000051498 27869999.983999971300 3962742.963999987114 60422.234635020 2024-04-22T05:37:52.465734+00:00 19994330.274999979883 29000000.010999921709 27870000.011000040919 3961899.983000040054 60422.234646490 2024-04-22T05:37:53.456742+00:00 19994330.279000040144 29000000.000000000000 27870000.022999998182 3960923.018000007141 60422.234658150 2024-04-22T05:37:54.464117+00:00 19994330.278000000864 28999999.971000079066 27869999.998999949545 3960892.996000051033 60422.234669619 2024-04-22T05:37:55.455124+00:00 19994330.274999979883 29000000.039999961853 27869999.993999961764 3962598.960999966133 60422.234681279 2024-04-22T05:37:56.462500+00:00 19994330.276000019163 29000000.000000000000 27869999.963000059128 3961003.106999992859 60422.234692755 2024-04-22T05:37:57.454003+00:00 19994330.272999998182 28999999.985000010580 27870000.057999968529 3960388.042999982834 60422.234704408 2024-04-22T05:37:58.460882+00:00 19994330.276999950409 29000000.013000011444 27869999.968000050634 3960209.914999961853 60422.234716068 2024-04-22T05:37:59.468257+00:00 19994330.274999979883 28999999.988999959081 27870000.028999920934 3960391.985000013839 60422.234727544 2024-04-22T05:38:00.459760+00:00 19994330.277000069618 29000000.006000038236 27869999.971999999136 3964442.045000075828 60422.234739197 2024-04-22T05:38:01.466639+00:00 19994330.275999899954 29000000.013000011444 27870000.014000058174 3961539.998999952804 60422.234750673 2024-04-22T05:38:02.458143+00:00 19994330.277000069618 28999999.974999900907 27869999.950000051409 3963042.075999975204 60422.234762327 2024-04-22T05:38:03.465022+00:00 19994330.272999998182 29000000.043000098318 27870000.036999940872 3962936.879999995232 60422.234773803 2024-04-22T05:38:04.456525+00:00 19994330.276999950409 29000000.007999900728 27870000.054999951273 3959982.934000014793 60422.234785462 2024-04-22T05:38:05.463900+00:00 19994330.278000000864 28999999.955000039190 27869999.953000068665 3961509.060000061989 60422.234796932 2024-04-22T05:38:06.454906+00:00 19994330.279000040144 29000000.014000058174 27869999.949000000954 3960711.975999950897 60422.234808591 2024-04-22T05:38:07.462281+00:00 19994330.271000031382 28999999.988999959081 27870000.036000009626 3963302.041000000201 60422.234820061 2024-04-22T05:38:08.453288+00:00 19994330.276999950409 29000000.006999969482 27870000.003000020981 3957427.061999999918 60422.234831721 2024-04-22T05:38:09.460665+00:00 19994330.274999979883 28999999.991000000387 27870000.000999931246 3955760.868999999017 60422.234843380 2024-04-22T05:38:10.468040+00:00 19994330.276000019163 28999999.982999999076 27870000.014000058174 3963842.062999999151 60422.234854850 2024-04-22T05:38:11.459047+00:00 19994330.278000000864 29000000.032999988645 27870000.049000021070 3957278.007000003010 60422.234866510 2024-04-22T05:38:12.466422+00:00 19994330.274999998510 28999999.969000011683 27869999.921999931335 3959851.087999999989 60422.234877985 2024-04-22T05:38:13.457926+00:00 19994330.274999998510 29000000.020999979228 27870000.015999998897 3963517.006000000983 60422.234889639 2024-04-22T05:38:14.464805+00:00 19994330.276999998838 29000000.013000011444 27869999.997999999672 3962594.940000000875 60422.234901115 2024-04-22T05:38:15.456308+00:00 19994330.276999998838 28999999.981000009924 27870000.000999998301 3958662.019999995828 60422.234912768 2024-04-22T05:38:16.463187+00:00 19994330.276999998838 29000000.018000010401 27870000.038999989629 3962579.938000001013 60422.234924244 2024-04-22T05:38:17.454690+00:00 19994330.276000011712 28999999.999999970198 27869999.936000000685 3963006.950999998022 60422.234935898 2024-04-22T05:38:18.461570+00:00 19994330.274999991059 28999999.985000010580 27870000.065000001341 3959173.003000006080 60422.234947374 2024-04-22T05:38:19.453073+00:00 19994330.274000018835 29000000.012000020593 27869999.948000010103 3960935.127999999095 60422.234959027 2024-04-22T05:38:20.459952+00:00 19994330.274999979883 29000000.001999970526 27870000.016999989748 3962579.912999995053 60422.234970686 2024-04-22T05:38:21.467327+00:00 19994330.278000030667 29000000.013000011444 27869999.995999988168 3959710.032999999821 60422.234982162 2024-04-22T05:38:22.458830+00:00 19994330.274999979883 28999999.996999979019 27869999.968000020832 3959135.983000002801 60422.234993816 2024-04-22T05:38:23.465710+00:00 19994330.282000008970 28999999.967999991030 27870000.023999989033 3962296.024000003934 60422.235005292 2024-04-22T05:38:24.457213+00:00 19994330.273000031710 29000000.013000011444 27869999.985000010580 3963419.971000000834 60422.235016946 2024-04-22T05:38:25.464092+00:00 19994330.272999998182 29000000.004000011832 27870000.023999989033 3962207.953999996185 60422.235028422 2024-04-22T05:38:26.455595+00:00 19994330.276999950409 28999999.990000009537 27869999.954999979585 3964220.034999995958 60422.235040081 2024-04-22T05:38:27.462971+00:00 19994330.277000010014 28999999.995999928564 27870000.039000030607 3956868.054000005126 60422.235051551 2024-04-22T05:38:28.453978+00:00 19994330.273999989033 29000000.036000009626 27869999.998999949545 3965377.990999997128 60422.235063210 2024-04-22T05:38:29.461353+00:00 19994330.278000000864 28999999.963000059128 27869999.987000048161 3961998.996999993920 60422.235074680 2024-04-22T05:38:30.452360+00:00 19994330.274000048637 28999999.977999929339 27870000.028000000864 3960550.984000011813 60422.235086340 2024-04-22T05:38:31.459735+00:00 19994330.275999959558 28999999.052000049502 27870000.009999930859 3956323.037999988068 60422.235097993 2024-04-22T05:38:32.466615+00:00 19994330.272999998182 28999999.986999988556 27870000.004000071436 3960757.987000002991 60422.235109469 2024-04-22T05:38:33.458118+00:00 19994330.278999980539 28999999.991000059992 27869999.945999979973 3958717.850000008941 60422.235121128 2024-04-22T05:38:34.465493+00:00 19994330.278000000864 28999999.987999919802 27870000.003999948502 3955912.071999996901 60422.235132598 2024-04-22T05:38:35.456500+00:00 19994330.277000010014 29000000.029000040144 27870000.045000080019 3958198.046999990940 60422.235144258 2024-04-22T05:38:36.463875+00:00 19994330.272999998182 28999999.988999959081 27870000.009999990463 3961508.967000008095 60422.235155728 2024-04-22T05:38:37.454883+00:00 19994330.273999989033 29000000.004999998957 27869999.952000018209 3964705.959000005852 60422.235167387 2024-04-22T05:38:38.462257+00:00 19994330.278000060469 29000000.002000089735 27869999.997999910265 3961254.061999992002 60422.235178857 2024-04-22T05:38:39.453265+00:00 19994330.273999929428 29000000.006999969482 27870000.008000019938 3961258.041999996174 60422.235190517 2024-04-22T05:38:40.460640+00:00 19994330.278000000864 28999999.980999950320 27870000.000000000000 3961728.932000011206 60422.235201993 2024-04-22T05:38:41.452143+00:00 19994330.276000019163 28999999.997000098228 27870000.009999990463 3960552.053000003099 60422.235213646 2024-04-22T05:38:42.459022+00:00 19994330.277000069618 29000000.006999969482 27870000.002000089735 3963086.017999976873 60422.235225305 2024-04-22T05:38:43.466398+00:00 19994330.274999979883 29000000.010999921709 27869999.997999910265 3963421.963000028860 60422.235236776 2024-04-22T05:38:44.457405+00:00 19994330.274999979883 28999999.983000040054 27870000.006000038236 3959468.005999981891 60422.235248435 2024-04-22T05:38:45.464780+00:00 19994330.279000040144 29000000.000000000000 27870000.024999979883 3963940.013000010978 60422.235259911 2024-04-22T05:38:46.456283+00:00 19994330.274999979883 29000000.008999999613 27869999.973000049591 3960514.998999983072 60422.235271564 2024-04-22T05:38:47.463163+00:00 19994330.276000019163 29000000.008999999613 27869999.990000009537 3961522.979000002146 60422.235283040 2024-04-22T05:38:48.454666+00:00 19994330.273999929428 28999999.993000000715 27869999.987999919802 3961266.089000015985 60422.235294700 2024-04-22T05:38:49.462041+00:00 19994330.276000019163 28999999.953999999911 27869999.981000069529 3961466.961999983061 60422.235306169 2024-04-22T05:38:50.453048+00:00 19994330.276000019163 29000000.037999998778 27870000.046000000089 3962358.953000009060 60422.235317829 2024-04-22T05:38:51.460423+00:00 19994330.278000000864 29000000.005999978632 27869999.990000009537 3960477.990000010002 60422.235329483 2024-04-22T05:38:52.467302+00:00 19994330.279000040144 28999999.982000019401 27869999.980000000447 3957890.041999996174 60422.235340958 2024-04-22T05:38:53.458805+00:00 19994330.271999958903 28999999.982999980450 27869999.975999999791 3961930.908999979030 60422.235352618 2024-04-22T05:38:54.466181+00:00 19994330.276000019163 29000000.035999979824 27870000.011000011116 3961419.054000020027 60422.235364088 2024-04-22T05:38:55.457188+00:00 19994330.276999950409 29000000.007000029087 27870000.048999991268 3965231.097999989986 60422.235375747 2024-04-22T05:38:56.464563+00:00 19994330.276000019163 28999999.962000008672 27870000.013999998569 3963242.928000003099 60422.235387217 2024-04-22T05:38:57.455571+00:00 19994330.272999998182 29000000.025999959558 27869999.981999989599 3964226.963999987114 60422.235398876 2024-04-22T05:38:58.462946+00:00 19994330.279999971390 29000000.000000000000 27869999.948000010103 3963089.092000008095 60422.235410347 2024-04-22T05:38:59.453953+00:00 19994330.274000048637 29000000.035000029951 27870000.093999978155 3966101.916999996174 60422.235422006 2024-04-22T05:39:00.461328+00:00 19994330.273999929428 28999999.981999989599 27869999.976000010967 3962334.012000023853 60422.235433476 2024-04-22T05:39:01.452335+00:00 19994330.277000069618 28999999.970000028610 27869999.961000028998 3963017.913999975193 60422.235445135 2024-04-22T05:39:02.459710+00:00 19994330.278999920934 29000000.019999980927 27870000.030999958515 3960008.989000021946 60422.235456789 2024-04-22T05:39:03.466590+00:00 19994330.276000019163 28999999.984999950975 27869999.961000028998 3959135.069999992847 60422.235468265 2024-04-22T05:39:04.458093+00:00 19994330.276000019163 29000000.014000058174 27869999.995000001043 3952595.004999995232 60422.235479924 2024-04-22T05:39:05.465468+00:00 19994330.272999998182 28999999.985999941826 27869999.999000009149 3957767.953000009060 60422.235491395 2024-04-22T05:39:06.456475+00:00 19994330.276000000536 28999999.984000090510 27870000.037000000477 3963451.023999989033 60422.235503054 2024-04-22T05:39:07.463851+00:00 19994330.278000000864 29000000.051999930292 27870000.037999991328 3955471.020999997854 60422.235514524 2024-04-22T05:39:08.454857+00:00 19994330.274000000209 28999998.955999970436 27869999.912999991328 3953033.066000015009 60422.235526183 2024-04-22T05:39:09.462232+00:00 19994330.280000001192 29000000.032000061125 27870000.080999970436 3960904.002000004053 60422.235537653 2024-04-22T05:39:10.453240+00:00 19994330.274000000209 28999999.975999951363 27869999.967999991030 3960416.970999985933 60422.235549313 2024-04-22T05:39:11.460615+00:00 19994330.275000009686 28999999.995000001043 27869999.996999979019 3963588.050000011921 60422.235560788 2024-04-22T05:39:12.452118+00:00 19994330.274999979883 29000000.006000038236 27870000.029000040144 3962491.901999980211 60422.235572442 2024-04-22T05:39:13.458998+00:00 19994330.277000010014 29000000.013000011444 27869999.978999968618 3959430.997999995947 60422.235584102 2024-04-22T05:39:14.466373+00:00 19994330.277000010014 28999999.980000019073 27869999.989000078291 3962677.057999997865 60422.235595572 2024-04-22T05:39:15.457380+00:00 19994330.275999989361 29000000.000000000000 27870000.014999989420 3959604.988000034820 60422.235607231 2024-04-22T05:39:16.464754+00:00 19994330.272999998182 28999999.995999928564 27869999.947999950498 3964062.982999979984 60422.235618707 2024-04-22T05:39:17.456258+00:00 19994330.277000010014 29000000.021000031382 27870000.042999979109 3960170.098999977112 60422.235630360 2024-04-22T05:39:18.463138+00:00 19994330.276999980211 29000000.013000011444 27869999.990000009537 3958709.879000008106 60422.235641836 2024-04-22T05:39:19.454641+00:00 19994330.275000039488 29000000.003999948502 27870000.024999979883 3962755.064999998081 60422.235653490 2024-04-22T05:39:20.461522+00:00 19994330.276999950409 28999999.986999988556 27869999.945000048727 3959400.915000020992 60422.235664966 2024-04-22T05:39:21.453023+00:00 19994330.278000000864 29000000.001000050455 27870000.044000029564 3964539.051999986172 60422.235676619 2024-04-22T05:39:22.459901+00:00 19994330.274000048637 28999999.973999980837 27869999.987999919802 3962176.977999985218 60422.235688095 2024-04-22T05:39:23.451405+00:00 19994330.273999989033 29000000.061000000685 27869999.986000061035 3964372.985000013839 60422.235699754 2024-04-22T05:39:24.458780+00:00 19994330.278000000864 28999999.977999988943 27870000.023999929428 3956976.004999995232 60422.235711408 2024-04-22T05:39:25.465660+00:00 19994330.274999979883 28999999.983000010252 27870000.008000019938 3965787.034000039101 60422.235722884 2024-04-22T05:39:26.457163+00:00 19994330.277000010014 28999999.999000001699 27869999.975000020117 3962725.996999979019 60422.235734537 2024-04-22T05:39:27.464042+00:00 19994330.277000010014 29000000.006999999285 27870000.019999980927 3961232.078999996185 60422.235746013 2024-04-22T05:39:28.455545+00:00 19994330.274999979883 28999999.988000009209 27869999.975000020117 3963348.814999998081 60422.235757673 2024-04-22T05:39:29.462921+00:00 19994330.274000048637 28999999.972999989986 27869999.978999968618 3961848.111000000965 60422.235769142 2024-04-22T05:39:30.453927+00:00 19994330.275999959558 29000000.046000000089 27870000.041999999434 3962095.038999975193 60422.235780802 2024-04-22T05:39:31.461303+00:00 19994330.278999980539 28999998.957000020891 27869999.980000000447 3958941.919000030030 60422.235792272 2024-04-22T05:39:32.452310+00:00 19994330.274000048637 29000000.023999989033 27869999.984999999404 3958610.043999969959 60422.235803931 2024-04-22T05:39:33.459686+00:00 19994330.278000000864 29000000.018999990076 27869999.977000001818 3955197.935000001919 60422.235815585 2024-04-22T05:39:34.466565+00:00 19994330.273999929428 28999999.973999980837 27870000.044000010937 3957796.075000048149 60422.235827061 2024-04-22T05:39:35.458068+00:00 19994330.277000069618 29000000.003000020981 27869999.986999988556 3958850.033999979030 60422.235838715 2024-04-22T05:39:36.464947+00:00 19994330.273999929428 28999999.986000001431 27870000.005999978632 3963579.927999972831 60422.235850190 2024-04-22T05:39:37.456450+00:00 19994330.277000069618 29000000.008000019938 27870000.043000008911 3959800.959000051022 60422.235861850 2024-04-22T05:39:38.463825+00:00 19994330.274999979883 29000000.002999961376 27869999.972999989986 3959843.052999972831 60422.235873320 2024-04-22T05:39:39.454832+00:00 19994330.281000021845 29000000.008999999613 27869999.958000030369 3954456.024999976158 60422.235884979 2024-04-22T05:39:40.462208+00:00 19994330.273999929428 29000000.019000049680 27869999.998999949545 3961293.024000049103 60422.235896450 2024-04-22T05:39:41.453215+00:00 19994330.274000048637 28999999.996999979019 27870000.063000019640 3956485.979999959003 60422.235908109 2024-04-22T05:39:42.460590+00:00 19994330.272999998182 28999999.967000011355 27869999.962000008672 3958615.000999987125 60422.235919585 2024-04-22T05:39:43.452093+00:00 19994330.279999971390 29000000.000999931246 27870000.004000011832 3958797.965000032913 60422.235931238 2024-04-22T05:39:44.458973+00:00 19994330.277000069618 29000000.037000060081 27869999.998999949545 3955548.040000020992 60422.235942897 2024-04-22T05:39:45.466348+00:00 19994330.278000000864 29000000.001000050455 27870000.052000049502 3966747.984999955166 60422.235954368 2024-04-22T05:39:46.457355+00:00 19994330.271999958903 28999999.958999991417 27869999.881999969482 3960684.927000045776 60422.235966027 2024-04-22T05:39:47.464729+00:00 19994330.274999979883 29000000.013000011444 27870000.037000000477 3959674.093999981880 60422.235977497 2024-04-22T05:39:48.455737+00:00 19994330.276000019163 28999999.980999950320 27870000.042999979109 3959790.939999998081 60422.235989156 2024-04-22T05:39:49.463112+00:00 19994330.278000000864 29000000.011999960989 27869999.994000080973 3959104.987999976147 60422.236000632 2024-04-22T05:39:50.454616+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3960877.064000010025 60422.236012286 2024-04-22T05:39:51.461495+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3959515.989000021946 60422.236023761 2024-04-22T05:39:52.452998+00:00 19994330.269999980927 29000000.028000000864 27869999.986999988556 3958329.949000000954 60422.236035415 2024-04-22T05:39:53.459877+00:00 19994330.276000019163 28999999.971999999136 27870000.017000079155 3959469.950999975204 60422.236046891 2024-04-22T05:39:54.451381+00:00 19994330.277000069618 28999999.998000029474 27869999.947999950498 3961357.143000007141 60422.236058545 2024-04-22T05:39:55.458260+00:00 19994330.274999979883 29000000.009999990463 27870000.072000030428 3961030.893000007141 60422.236070204 2024-04-22T05:39:56.465635+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3959945.022000014782 60422.236081674 2024-04-22T05:39:57.456642+00:00 19994330.276000019163 28999999.971999999136 27869999.990000009537 3959542.015999972820 60422.236093333 2024-04-22T05:39:58.464017+00:00 19994330.275999899954 29000000.000000000000 27870000.064000010490 3959605.000000000000 60422.236104804 2024-04-22T05:39:59.455025+00:00 19994330.272999998182 29000000.024000048637 27869999.969999909401 3959161.945999979973 60422.236116463 2024-04-22T05:40:00.462400+00:00 19994330.278999999166 28999998.991000000387 27869999.984000090510 3956363.000000000000 60422.236127939 2024-04-22T05:40:01.453903+00:00 19994330.276999998838 29000000.006999991834 27869999.969999909401 3962578.121000051033 60422.236139592 2024-04-22T05:40:02.460782+00:00 19994330.274999998510 28999999.981000009924 27870000.075000051409 3960627.945999979973 60422.236151068 2024-04-22T05:40:03.452285+00:00 19994330.275000009686 28999999.996999990195 27869999.927999969572 3956646.996999979019 60422.236162728 2024-04-22T05:40:04.459660+00:00 19994330.274999991059 29000000.011999990791 27869999.991999980062 3959151.948000013828 60422.236174197 2024-04-22T05:40:05.450667+00:00 19994330.275000009686 28999999.991000000387 27870000.042000059038 3962008.082000017166 60422.236185852 2024-04-22T05:40:06.457546+00:00 19994330.275999989361 29000000.008000019938 27870000.018999930471 3959226.968999981880 60422.236197511 2024-04-22T05:40:07.464922+00:00 19994330.277000010014 29000000.007999990135 27870000.021000031382 3958380.916000009049 60422.236208981 2024-04-22T05:40:08.455929+00:00 19994330.278000000864 29000000.008000019938 27869999.960999969393 3957580.046000003815 60422.236220640 2024-04-22T05:40:09.463304+00:00 19994330.275000009686 28999999.991999980062 27870000.017000000924 3956776.023999989033 60422.236232110 2024-04-22T05:40:10.454312+00:00 19994330.275000009686 28999999.991999980062 27869999.967999998480 3959129.916000009049 60422.236243770 2024-04-22T05:40:11.461687+00:00 19994330.276999980211 29000000.020000040531 27870000.002999991179 3961937.185000001919 60422.236255245 2024-04-22T05:40:12.453190+00:00 19994330.276999980211 28999999.949000000954 27869999.987999990582 3962490.860000013839 60422.236266899 2024-04-22T05:40:13.460069+00:00 19994330.275000039488 28999999.997999969870 27870000.012000020593 3958312.069999992847 60422.236278375 2024-04-22T05:40:14.451573+00:00 19994330.277000010014 29000000.037000000477 27870000.041999999434 3962348.916999996174 60422.236290028 2024-04-22T05:40:15.458451+00:00 19994330.274999979883 29000000.008999999613 27869999.949999991804 3955289.048999965191 60422.236301688 2024-04-22T05:40:16.465827+00:00 19994330.276000019163 28999999.989000018686 27870000.006000008434 3963341.013000010978 60422.236313163 2024-04-22T05:40:17.457330+00:00 19994330.273999989033 29000000.013999938965 27870000.031000021845 3961036.076000034809 60422.236324817 2024-04-22T05:40:18.464209+00:00 19994330.278000000864 29000000.008000019938 27869999.986000001431 3957707.903999983799 60422.236336293 2024-04-22T05:40:19.455712+00:00 19994330.278999980539 28999999.971000079066 27869999.978999968618 3958056.084999979008 60422.236347947 2024-04-22T05:40:20.462592+00:00 19994330.276000019163 29000000.041000008583 27870000.028000000864 3960647.980000019073 60422.236359423 2024-04-22T05:40:21.454095+00:00 19994330.270999971777 28999999.985999941826 27869999.985000010580 3958153.894000052940 60422.236371076 2024-04-22T05:40:22.460974+00:00 19994330.278000000864 28999999.970999959856 27869999.980000019073 3964704.048999906052 60422.236382552 2024-04-22T05:40:23.452477+00:00 19994330.276000019163 29000000.010000109673 27870000.012999951839 3962870.006000041962 60422.236394211 2024-04-22T05:40:24.459853+00:00 19994330.276000019163 29000000.007999900728 27869999.967999991030 3962373.021999955177 60422.236405681 2024-04-22T05:40:25.450860+00:00 19994330.278000000864 29000000.003000020981 27870000.043000038713 3959635.960000038147 60422.236417341 2024-04-22T05:40:26.458235+00:00 19994330.273999929428 28999999.996000051498 27869999.969999969006 3959075.993999958038 60422.236428994 2024-04-22T05:40:27.465114+00:00 19994330.274000048637 28999999.998000029474 27870000.013000071049 3963244.022000073921 60422.236440470 2024-04-22T05:40:28.456617+00:00 19994330.279000040144 29000000.005999919027 27870000.024999979883 3961017.074000000954 60422.236452124 2024-04-22T05:40:29.463496+00:00 19994330.274999979883 28999999.978999968618 27869999.967000011355 3961684.904999970924 60422.236463599 2024-04-22T05:40:30.455000+00:00 19994330.276000019163 29000000.014000058174 27870000.036999940872 3961238.067999958992 60422.236475253 2024-04-22T05:40:31.461879+00:00 19994330.278000000864 29000000.004999998957 27869999.999000068754 3962547.004999995232 60422.236486729 2024-04-22T05:40:32.453382+00:00 19994330.274999979883 28999999.995000001043 27870000.019999980927 3960126.950000048149 60422.236498383 2024-04-22T05:40:33.460261+00:00 19994330.273999929428 29000000.009999990463 27869999.925999999046 3961023.986999989022 60422.236509859 2024-04-22T05:40:34.451764+00:00 19994330.277000069618 28999999.988999959081 27870000.029999971390 3958343.097000002861 60422.236521512 2024-04-22T05:40:35.458644+00:00 19994330.274999979883 29000000.007000088692 27869999.995000001043 3959212.888000010978 60422.236532988 2024-04-22T05:40:36.450147+00:00 19994330.274999979883 28999999.967999938875 27870000.016000028700 3957087.019999980927 60422.236544642 2024-04-22T05:40:37.457026+00:00 19994330.279000040144 29000000.039999999106 27869999.981999989599 3958346.004000068177 60422.236556301 2024-04-22T05:40:38.464401+00:00 19994330.274999979883 28999999.978000000119 27870000.005999919027 3965754.018999934196 60422.236567771 2024-04-22T05:40:39.455408+00:00 19994330.274000048637 29000000.004999998957 27869999.971000079066 3961345.949000000954 60422.236579430 2024-04-22T05:40:40.462784+00:00 19994330.276999950409 28999999.998000010848 27870000.011999960989 3960131.090999960899 60422.236590900 2024-04-22T05:40:41.453791+00:00 19994330.277000069618 28999999.997999999672 27870000.024000048637 3962064.934000014793 60422.236602560 2024-04-22T05:40:42.461166+00:00 19994330.275999899954 29000000.006999999285 27870000.022999998182 3963460.093000053894 60422.236614035 2024-04-22T05:40:43.452669+00:00 19994330.279000040144 28999999.986999988556 27870000.006999969482 3962541.932999968994 60422.236625689 2024-04-22T05:40:44.459549+00:00 19994330.271000031382 28999999.993000000715 27870000.000000000000 3961889.050999999046 60422.236637159 2024-04-22T05:40:45.450555+00:00 19994330.276000019163 29000000.009000029415 27869999.942999958992 3955965.876000047196 60422.236648818 2024-04-22T05:40:46.457931+00:00 19994330.278000000864 28999999.969999969006 27869999.965000029653 3958676.108999968041 60422.236660478 2024-04-22T05:40:47.465306+00:00 19994330.273999929428 29000000.041999999434 27870000.080000009388 3956228.957000017166 60422.236671948 2024-04-22T05:40:48.456313+00:00 19994330.279999971390 28999999.997000038624 27869999.969999998808 3959565.100999950897 60422.236683608 2024-04-22T05:40:49.463688+00:00 19994330.274000048637 28999999.984999950975 27870000.034000001848 3961153.822000027169 60422.236695083 2024-04-22T05:40:50.455191+00:00 19994330.274999979883 29000000.000000000000 27870000.028999999166 3966422.029000043869 60422.236706737 2024-04-22T05:40:51.462071+00:00 19994330.276000019163 29000000.002000030130 27869999.902999978513 3961152.077999948990 60422.236718213 2024-04-22T05:40:52.453574+00:00 19994330.274999979883 29000000.004999998957 27870000.086000028998 3959419.924999951851 60422.236729866 2024-04-22T05:40:53.460453+00:00 19994330.276999998838 28999999.977000001818 27869999.958000000566 3963715.037000060081 60422.236741342 2024-04-22T05:40:54.451957+00:00 19994330.276999998838 29000000.039999961853 27869999.950999978930 3958428.103999971878 60422.236752996 2024-04-22T05:40:55.458835+00:00 19994330.276999998838 29000000.008000019938 27870000.071000009775 3958363.884000062943 60422.236764472 2024-04-22T05:40:56.450338+00:00 19994330.273999989033 28999999.978000041097 27869999.991000030190 3958808.018999934196 60422.236776125 2024-04-22T05:40:57.457218+00:00 19994330.275000009686 29000000.013999938965 27869999.958999991417 3963839.983999968041 60422.236787785 2024-04-22T05:40:58.464593+00:00 19994330.278999999166 28999999.973000049591 27870000.025999959558 3961055.049000024796 60422.236799255 2024-04-22T05:40:59.455600+00:00 19994330.276000011712 28999999.995999928564 27870000.013999998569 3957772.059000014793 60422.236810914 2024-04-22T05:41:00.462975+00:00 19994330.278000000864 29000000.057000041008 27869999.976000010967 3956303.945999979973 60422.236822390 2024-04-22T05:41:01.454478+00:00 19994330.273999989033 28999999.978000041097 27869999.999000009149 3959712.922999978065 60422.236834044 2024-04-22T05:41:02.461358+00:00 19994330.275000009686 28999999.986999988556 27869999.995999988168 3960676.985000013839 60422.236845519 2024-04-22T05:41:03.452861+00:00 19994330.273999989033 28999999.993999961764 27869999.972999989986 3956645.076000093948 60422.236857173 2024-04-22T05:41:04.459741+00:00 19994330.276000019163 29000000.006000038236 27870000.096999999136 3964408.987999916077 60422.236868649 2024-04-22T05:41:05.451244+00:00 19994330.275999959558 29000000.028999920934 27870000.013999998569 3955004.958999990951 60422.236880302 2024-04-22T05:41:06.458123+00:00 19994330.278000000864 28999999.970000028610 27869999.897999998182 3960425.001000047196 60422.236891778 2024-04-22T05:41:07.449626+00:00 19994330.272999998182 28999999.978000041097 27870000.014999989420 3959107.042999982834 60422.236903432 2024-04-22T05:41:08.456505+00:00 19994330.278000000864 29000000.018999930471 27870000.006000038236 3959618.009000062943 60422.236915091 2024-04-22T05:41:09.463880+00:00 19994330.276000019163 28999999.996000051498 27870000.018000010401 3963099.990999937057 60422.236926567 2024-04-22T05:41:10.455383+00:00 19994330.277000010014 29000000.031000021845 27870000.005999919027 3955448.937000035774 60422.236938220 2024-04-22T05:41:11.462263+00:00 19994330.276000019163 28999999.970999959856 27870000.011000040919 3958969.095999956131 60422.236949691 2024-04-22T05:41:12.453270+00:00 19994330.275999959558 28999999.983999971300 27870000.014000058174 3959159.940000057220 60422.236961350 2024-04-22T05:41:13.460645+00:00 19994330.272999998182 28999999.997000098228 27869999.987999919802 3959360.071999907028 60422.236972826 2024-04-22T05:41:14.452148+00:00 19994330.277000010014 29000000.026000000536 27870000.002000089735 3954788.936000109185 60422.236984479 2024-04-22T05:41:15.459027+00:00 19994330.274999979883 28999999.997999999672 27870000.005999919027 3962240.962999939919 60422.236995955 2024-04-22T05:41:16.450530+00:00 19994330.280000030994 29000000.002000000328 27869999.942000031471 3960192.111000061035 60422.237007615 2024-04-22T05:41:17.457906+00:00 19994330.275999959558 29000000.011999990791 27870000.044000029564 3958037.907999991905 60422.237019268 2024-04-22T05:41:18.464785+00:00 19994330.272999998182 28999999.965000018477 27869999.980000019073 3958590.990000010002 60422.237030744 2024-04-22T05:41:19.456288+00:00 19994330.278000000864 29000000.028999980539 27869999.988999959081 3954941.011999965180 60422.237042398 2024-04-22T05:41:20.463167+00:00 19994330.274999979883 28999999.969999998808 27869999.990000009537 3960369.021000028122 60422.237053873 2024-04-22T05:41:21.454671+00:00 19994330.279000040144 29000000.008999999613 27870000.028000000864 3961289.963999987114 60422.237065527 2024-04-22T05:41:22.461550+00:00 19994330.274000048637 29000000.025000009686 27870000.037999991328 3954413.899999976158 60422.237077003 2024-04-22T05:41:23.453053+00:00 19994330.275999899954 28999999.986000001431 27869999.925999999046 3960736.093999981880 60422.237088657 2024-04-22T05:41:24.459932+00:00 19994330.277000069618 29000000.018000010401 27869999.993999961764 3958795.008000016212 60422.237100132 2024-04-22T05:41:25.451435+00:00 19994330.272999998182 29000000.000999990851 27870000.039000030607 3960846.011999965180 60422.237111792 2024-04-22T05:41:26.458810+00:00 19994330.276000019163 28999999.952000018209 27869999.938999999315 3956385.134000062943 60422.237123262 2024-04-22T05:41:27.449818+00:00 19994330.276999950409 29000000.062999960035 27870000.106000009924 3960209.855999947060 60422.237134921 2024-04-22T05:41:28.457193+00:00 19994330.279000040144 28999999.953000009060 27869999.957999989390 3954650.065999985207 60422.237146575 2024-04-22T05:41:29.464072+00:00 19994330.273999929428 29000000.026000019163 27869999.956000000238 3960149.031000018120 60422.237158051 2024-04-22T05:41:30.455575+00:00 19994330.277000069618 29000000.006999969482 27870000.011999990791 3955214.940999985207 60422.237169704 2024-04-22T05:41:31.462454+00:00 19994330.271999958903 28999999.985000010580 27870000.002000000328 3952725.955999969970 60422.237181180 2024-04-22T05:41:32.453958+00:00 19994330.279999971390 29000000.006999969482 27870000.041000008583 3959790.062000035774 60422.237192839 2024-04-22T05:41:33.461333+00:00 19994330.272999998182 28999999.986000061035 27869999.977000001818 3955050.009999989998 60422.237204310 2024-04-22T05:41:34.452340+00:00 19994330.276000019163 28999999.990999940783 27870000.041000008583 3954224.984000086784 60422.237215969 2024-04-22T05:41:35.459715+00:00 19994330.279000040144 29000000.028000000864 27869999.920000020415 3958143.005999923218 60422.237227439 2024-04-22T05:41:36.450723+00:00 19994330.272999998182 28999998.967000011355 27870000.019999980927 3957949.894000052940 60422.237239098 2024-04-22T05:41:37.458098+00:00 19994330.278000000864 29000000.022000070661 27870000.036000009626 3957508.092999935150 60422.237250568 2024-04-22T05:41:38.449105+00:00 19994330.274999979883 29000000.008999940008 27870000.008999999613 3957200.017000079155 60422.237262228 2024-04-22T05:41:39.456480+00:00 19994330.279000040144 28999999.968999978155 27869999.962999999523 3958220.990000010002 60422.237273881 2024-04-22T05:41:40.463359+00:00 19994330.272999998182 29000000.022999998182 27870000.026999950409 3954926.943999886978 60422.237285357 2024-04-22T05:41:41.454862+00:00 19994330.279999971390 28999999.968999978155 27870000.008000019938 3957328.023000001907 60422.237297017 2024-04-22T05:41:42.462238+00:00 19994330.271999958903 28999999.999000068754 27870000.018999990076 3960659.993000030983 60422.237308486 2024-04-22T05:41:43.453244+00:00 19994330.272999998182 29000000.026999950409 27869999.966000020504 3959082.080999969970 60422.237320146 2024-04-22T05:41:44.460620+00:00 19994330.279000040144 29000000.006999969482 27869999.962999939919 3961509.976999998093 60422.237331622 2024-04-22T05:41:45.452123+00:00 19994330.276999950409 28999999.966000080109 27870000.012000080198 3961023.948000072967 60422.237343275 2024-04-22T05:41:46.459003+00:00 19994330.277000069618 29000000.042999979109 27869999.995000001043 3960557.057999968994 60422.237354751 2024-04-22T05:41:47.450506+00:00 19994330.274000000209 28999999.977000001818 27870000.005999919027 3955433.939000010025 60422.237366411 2024-04-22T05:41:48.457881+00:00 19994330.274999998510 28999999.993999961764 27870000.012000080198 3959425.026999949943 60422.237377881 2024-04-22T05:41:49.448888+00:00 19994330.274999998510 28999999.998000029474 27869999.997999910265 3958874.912000060081 60422.237389540 2024-04-22T05:41:50.456263+00:00 19994330.278999999166 29000000.009999990463 27869999.984000090510 3960132.075000048149 60422.237401194 2024-04-22T05:41:51.463143+00:00 19994330.275000009686 28999999.980000000447 27870000.003999948502 3958138.026999949943 60422.237412670 2024-04-22T05:41:52.454646+00:00 19994330.277000010014 28999999.039000000805 27870000.027000069618 3961439.013999938965 60422.237424329 2024-04-22T05:41:53.462021+00:00 19994330.276999980211 28999999.960000008345 27869999.953999999911 3960208.975000023842 60422.237435799 2024-04-22T05:41:54.453028+00:00 19994330.272000011057 29000000.032999988645 27870000.066999908537 3956968.935999989975 60422.237447458 2024-04-22T05:41:55.460403+00:00 19994330.276999980211 28999999.966000009328 27869999.991000059992 3964667.142000079155 60422.237458934 2024-04-22T05:41:56.451907+00:00 19994330.277000010014 29000000.048000011593 27869999.960999969393 3960242.899999976158 60422.237470588 2024-04-22T05:41:57.458786+00:00 19994330.278000000864 28999999.975999981165 27870000.011999960989 3962269.039000033867 60422.237482063 2024-04-22T05:41:58.450289+00:00 19994330.275999989361 28999999.982000019401 27869999.996000051498 3960738.000000000000 60422.237493717 2024-04-22T05:41:59.457168+00:00 19994330.274000018835 29000000.028000000864 27870000.021999958903 3959310.904999970924 60422.237505371 2024-04-22T05:42:00.464047+00:00 19994330.272999998182 28999999.981000009924 27870000.012000080198 3958259.070999979973 60422.237516847 2024-04-22T05:42:01.455551+00:00 19994330.279999971390 29000000.020999971777 27870000.003000020981 3957224.970999956131 60422.237528500 2024-04-22T05:42:02.462430+00:00 19994330.275000039488 28999999.991000000387 27869999.977000001818 3955706.017000079155 60422.237539976 2024-04-22T05:42:03.453933+00:00 19994330.278000000864 29000000.013000011444 27870000.057999968529 3956686.954999924172 60422.237551636 2024-04-22T05:42:04.461308+00:00 19994330.275999959558 29000000.004999998957 27869999.910000000149 3961710.142000079155 60422.237563105 2024-04-22T05:42:05.452316+00:00 19994330.272000011057 28999999.976000010967 27870000.054999999702 3959900.911999940872 60422.237574765 2024-04-22T05:42:06.459690+00:00 19994330.275000039488 29000000.012000020593 27869999.910999991000 3962137.032000064850 60422.237586235 2024-04-22T05:42:07.450698+00:00 19994330.278999980539 28999999.997999969870 27870000.118999999017 3959141.059000014793 60422.237597894 2024-04-22T05:42:08.458073+00:00 19994330.275999959558 29000000.008000019938 27869999.950000021607 3959290.913999915123 60422.237609364 2024-04-22T05:42:09.449080+00:00 19994330.275000039488 28999999.994000021368 27869999.954999979585 3959923.024000049103 60422.237621024 2024-04-22T05:42:10.456455+00:00 19994330.277000010014 29000000.003000020981 27870000.055999990553 3963892.944000006188 60422.237632677 2024-04-22T05:42:11.463334+00:00 19994330.275999959558 28999999.987999919802 27870000.032000008970 3966066.021999955177 60422.237644153 2024-04-22T05:42:12.454838+00:00 19994330.275000039488 29000000.009000059217 27869999.992000009865 3962050.057999968994 60422.237655807 2024-04-22T05:42:13.461717+00:00 19994330.276999950409 28999999.972999930382 27869999.943999979645 3959204.976999998093 60422.237667283 2024-04-22T05:42:14.453220+00:00 19994330.272999998182 29000000.019000049680 27870000.004000011832 3964961.957000017166 60422.237678942 2024-04-22T05:42:15.460595+00:00 19994330.279000040144 28999999.986999988556 27869999.943000018597 3961375.054000020027 60422.237690412 2024-04-22T05:42:16.451602+00:00 19994330.276000019163 29000000.009000059217 27870000.071999970824 3968148.942999958992 60422.237702072 2024-04-22T05:42:17.458978+00:00 19994330.278000000864 28999999.970999959856 27869999.950000051409 3967861.999000072014 60422.237713547 2024-04-22T05:42:18.450481+00:00 19994330.273999929428 29000000.011999960989 27870000.067999958992 3962020.003999948967 60422.237725201 2024-04-22T05:42:19.457360+00:00 19994330.276000019163 29000000.014999989420 27870000.004000011832 3965391.035000085831 60422.237736677 2024-04-22T05:42:20.448862+00:00 19994330.274999979883 28999999.996000051498 27869999.980000019073 3960098.941999911796 60422.237748330 2024-04-22T05:42:21.455742+00:00 19994330.278000000864 28999999.981999989599 27869999.991000000387 3964832.981000065804 60422.237759990 2024-04-22T05:42:22.463118+00:00 19994330.276000019163 29000000.028000000864 27869999.962000008672 3961367.069000006188 60422.237771465 2024-04-22T05:42:23.454621+00:00 19994330.274000048637 29000000.008999940008 27870000.049999948591 3961102.929000020027 60422.237783119 2024-04-22T05:42:24.461500+00:00 19994330.276000019163 28999999.989000078291 27869999.988000039011 3966545.082999945153 60422.237794595 2024-04-22T05:42:25.453004+00:00 19994330.275999899954 28999999.981999989599 27869999.971999999136 3960928.044999957085 60422.237806248 2024-04-22T05:42:26.459882+00:00 19994330.279000040144 29000000.016000028700 27870000.044000029564 3968425.939000010025 60422.237817724 2024-04-22T05:42:27.451386+00:00 19994330.274000048637 28999999.996999979019 27870000.026999950409 3960008.979000092018 60422.237829384 2024-04-22T05:42:28.458761+00:00 19994330.274999979883 28999999.978000000119 27869999.983999971300 3964270.981999992859 60422.237840854 2024-04-22T05:42:29.449768+00:00 19994330.278000000864 29000000.032999999821 27869999.989000078291 3960830.996999979019 60422.237852513 2024-04-22T05:42:30.457143+00:00 19994330.273999929428 28999999.978000000119 27869999.930999990553 3962131.010999917984 60422.237863983 2024-04-22T05:42:31.448150+00:00 19994330.275000099093 29000000.015999998897 27870000.069000009447 3960746.055000067223 60422.237875643 2024-04-22T05:42:32.455526+00:00 19994330.278000000864 29000000.018999990076 27869999.992999911308 3962349.924000024796 60422.237887296 2024-04-22T05:42:33.462404+00:00 19994330.278999920934 28999999.960999999195 27870000.013000011444 3962136.038999915123 60422.237898772 2024-04-22T05:42:34.453908+00:00 19994330.274999979883 29000000.011000011116 27869999.981999989599 3962373.101000071038 60422.237910431 2024-04-22T05:42:35.461283+00:00 19994330.272999998182 29000000.006000008434 27870000.000000000000 3958678.944999932777 60422.237921902 2024-04-22T05:42:36.452290+00:00 19994330.275000099093 29000000.005999978632 27870000.012000080198 3959658.984000086784 60422.237933561 2024-04-22T05:42:37.459665+00:00 19994330.279999971390 29000000.013999998569 27869999.968999978155 3961480.031999946106 60422.237945031 2024-04-22T05:42:38.450673+00:00 19994330.272999998182 28999999.985000010580 27870000.018000010401 3958825.915000000037 60422.237956691 2024-04-22T05:42:39.458048+00:00 19994330.278000000864 28999999.005999978632 27869999.953999999911 3957885.944000000134 60422.237968166 2024-04-22T05:42:40.449551+00:00 19994330.274999998510 29000000.018999990076 27870000.100999951363 3962228.072000001092 60422.237979820 2024-04-22T05:42:41.456430+00:00 19994330.274000000209 28999999.975000020117 27869999.963000059128 3961459.007999998052 60422.237991479 2024-04-22T05:42:42.463806+00:00 19994330.276000000536 29000000.000000000000 27870000.013999938965 3964328.006000000983 60422.238002949 2024-04-22T05:42:43.454812+00:00 19994330.275999989361 29000000.036000009626 27869999.947999998927 3962265.973000001162 60422.238014609 2024-04-22T05:42:44.462188+00:00 19994330.278999999166 28999999.977999988943 27870000.088999990374 3955935.945999999065 60422.238026084 2024-04-22T05:42:45.453691+00:00 19994330.276000011712 29000000.001999970526 27869999.940000008792 3960298.089000002015 60422.238037738 2024-04-22T05:42:46.460570+00:00 19994330.275999989361 29000000.010999981314 27870000.006999999285 3964394.944999999832 60422.238049214 2024-04-22T05:42:47.452073+00:00 19994330.275000009686 29000000.004999998957 27870000.018000010401 3959549.013999999035 60422.238060867 2024-04-22T05:42:48.458953+00:00 19994330.273999989033 28999999.986000061035 27869999.954999979585 3961738.005999996793 60422.238072343 2024-04-22T05:42:49.450456+00:00 19994330.276000019163 29000000.003999948502 27869999.978999998420 3963782.937000005972 60422.238084002 2024-04-22T05:42:50.457831+00:00 19994330.278999980539 28999999.949000000954 27870000.022999998182 3964704.146999999881 60422.238095473 2024-04-22T05:42:51.448838+00:00 19994330.275000009686 29000000.014999989420 27869999.943999979645 3956618.903999999166 60422.238107132 2024-04-22T05:42:52.456213+00:00 19994330.275000009686 29000000.004999998957 27870000.045000020415 3959578.039999999106 60422.238118786 2024-04-22T05:42:53.463093+00:00 19994330.275999989361 28999999.997000098228 27870000.083999991417 3963673.876000002027 60422.238130262 2024-04-22T05:42:54.454596+00:00 19994330.273999989033 29000000.022999998182 27869999.933000031859 3961598.171000003815 60422.238141915 2024-04-22T05:42:55.461475+00:00 19994330.278999980539 28999999.951999899000 27869999.965999960899 3956460.012999997009 60422.238153391 2024-04-22T05:42:56.452978+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3957331.891999990214 60422.238165045 2024-04-22T05:42:57.459857+00:00 19994330.274000048637 29000000.057000041008 27869999.953000009060 3962169.999000012875 60422.238176520 2024-04-22T05:42:58.451361+00:00 19994330.274999979883 28999999.952000018209 27870000.032000008970 3959771.026999995112 60422.238188174 2024-04-22T05:42:59.458240+00:00 19994330.277000010014 28999999.990000009537 27869999.962999999523 3956812.890000001062 60422.238199650 2024-04-22T05:43:00.449743+00:00 19994330.274999979883 29000000.050999999046 27870000.073000010103 3958137.156000003219 60422.238211309 2024-04-22T05:43:01.457118+00:00 19994330.276000019163 28999999.957999940962 27869999.945999979973 3957237.986000000965 60422.238222779 2024-04-22T05:43:02.448125+00:00 19994330.278000000864 29000000.001000050455 27870000.018000010401 3959088.917999998201 60422.238234439 2024-04-22T05:43:03.455500+00:00 19994330.278000000864 29000000.024999979883 27870000.004000071436 3962609.149999991059 60422.238246093 2024-04-22T05:43:04.462380+00:00 19994330.271000031382 29000000.004999998957 27870000.002999901772 3959533.939999998081 60422.238257568 2024-04-22T05:43:05.453883+00:00 19994330.274999979883 28999999.945999991149 27869999.993000030518 3960120.008000000846 60422.238269222 2024-04-22T05:43:06.460762+00:00 19994330.280000030994 29000000.024000000209 27870000.024000048637 3957085.920000001788 60422.238280698 2024-04-22T05:43:07.452264+00:00 19994330.272999998182 29000000.006000000983 27869999.972999930382 3958065.113000005018 60422.238292351 2024-04-22T05:43:08.459145+00:00 19994330.281999949366 28999999.999000001699 27870000.032999988645 3955332.957000001799 60422.238303827 2024-04-22T05:43:09.450648+00:00 19994330.272000070661 29000000.010999988765 27869999.971000079066 3957580.950000002980 60422.238315481 2024-04-22T05:43:10.457527+00:00 19994330.274999979883 29000000.001000020653 27870000.010999921709 3953067.941999986768 60422.238326957 2024-04-22T05:43:11.449030+00:00 19994330.273999929428 29000000.004000011832 27869999.995000001043 3957960.120000004768 60422.238338616 2024-04-22T05:43:12.456405+00:00 19994330.280000090599 29000000.006999999285 27870000.042000059038 3960340.949000000954 60422.238350086 2024-04-22T05:43:13.447413+00:00 19994330.276999950409 28999999.993999961764 27869999.924000021070 3963253.094999998808 60422.238361745 2024-04-22T05:43:14.454788+00:00 19994330.274000048637 28999999.977000061423 27870000.018999930471 3960376.900999993086 60422.238373399 2024-04-22T05:43:15.461667+00:00 19994330.273999929428 29000000.023999989033 27870000.055000070482 3960782.008000016212 60422.238384875 2024-04-22T05:43:16.453170+00:00 19994330.274999979883 28999998.992999970913 27869999.962999939919 3960686.018999993801 60422.238396534 2024-04-22T05:43:17.460545+00:00 19994330.277000069618 28999999.983000040054 27869999.958999991417 3962701.949999988079 60422.238408004 2024-04-22T05:43:18.451553+00:00 19994330.276999950409 29000000.024999979883 27870000.026000019163 3957629.060000001919 60422.238419664 2024-04-22T05:43:19.458928+00:00 19994330.277000069618 28999999.995000001043 27870000.014999989420 3959205.108000009786 60422.238431133 2024-04-22T05:43:20.449935+00:00 19994330.276999950409 28999999.974999960512 27869999.939000010490 3959904.875000000000 60422.238442793 2024-04-22T05:43:21.457310+00:00 19994330.271999958903 29000000.016000028700 27870000.076000001281 3960847.953999996185 60422.238454263 2024-04-22T05:43:22.448317+00:00 19994330.279000040144 29000000.008000019938 27869999.980000000447 3957277.071999996901 60422.238465922 2024-04-22T05:43:23.455693+00:00 19994330.274000048637 29000000.022999998182 27869999.985999990255 3961040.958999990951 60422.238477576 2024-04-22T05:43:24.462572+00:00 19994330.279999971390 28999999.985000010580 27870000.010000009090 3961330.028000026941 60422.238489052 2024-04-22T05:43:25.454075+00:00 19994330.273999929428 28999999.957000020891 27869999.971999999136 3961628.032999991905 60422.238500705 2024-04-22T05:43:26.460954+00:00 19994330.275000099093 29000000.010999921709 27870000.076999988407 3959515.944000006188 60422.238512181 2024-04-22T05:43:27.452457+00:00 19994330.274999979883 29000000.024999979883 27869999.977000001818 3960489.064999998081 60422.238523841 2024-04-22T05:43:28.459833+00:00 19994330.276000019163 29000000.004999998957 27870000.048000011593 3957007.954999982845 60422.238535311 2024-04-22T05:43:29.450840+00:00 19994330.274999979883 28999999.970000028610 27869999.940000001341 3964001.930000007153 60422.238546970 2024-04-22T05:43:30.458215+00:00 19994330.278000000864 29000000.024000048637 27870000.006999999285 3961963.013999999035 60422.238558440 2024-04-22T05:43:31.449222+00:00 19994330.279999971390 28999999.978999968618 27870000.004999998957 3965029.057000011206 60422.238570100 2024-04-22T05:43:32.456597+00:00 19994330.271999958903 29000000.026999950409 27870000.008999999613 3965925.072999984026 60422.238581575 2024-04-22T05:43:33.448100+00:00 19994330.275000099093 28999999.966000080109 27869999.943000018597 3959207.835000007879 60422.238593229 2024-04-22T05:43:34.454981+00:00 19994330.276999998838 29000000.023999929428 27870000.027000010014 3963946.085999995004 60422.238604883 2024-04-22T05:43:35.461859+00:00 19994330.276000000536 28999999.991000059992 27870000.046999990940 3958678.934000014793 60422.238616358 2024-04-22T05:43:36.453362+00:00 19994330.276000000536 29000000.026999950409 27869999.981000009924 3960274.046999990940 60422.238628018 2024-04-22T05:43:37.460737+00:00 19994330.276999998838 28999999.962000008672 27869999.969999969006 3960360.988000005018 60422.238639488 2024-04-22T05:43:38.451744+00:00 19994330.276999998838 29000000.003000020981 27870000.004999998957 3959950.080999999773 60422.238651147 2024-04-22T05:43:39.459120+00:00 19994330.272999998182 29000000.006999969482 27870000.015000049025 3964718.979000002146 60422.238662617 2024-04-22T05:43:40.450127+00:00 19994330.275999989361 29000000.036000009626 27869999.990999940783 3963468.943999975920 60422.238674277 2024-04-22T05:43:41.457502+00:00 19994330.278000000864 28999999.975000020117 27870000.001000050455 3959669.902000010014 60422.238685752 2024-04-22T05:43:42.449005+00:00 19994330.278000030667 28999999.984000001103 27869999.998999949545 3964826.133000016212 60422.238697406 2024-04-22T05:43:43.455884+00:00 19994330.273999989033 29000000.017000000924 27869999.995000001043 3965081.026999980211 60422.238708882 2024-04-22T05:43:44.447388+00:00 19994330.275000009686 28999999.996999990195 27869999.968000050634 3966471.000000000000 60422.238720541 2024-04-22T05:43:45.454763+00:00 19994330.276999980211 28999999.997999999672 27869999.998000029474 3959011.006000012159 60422.238732195 2024-04-22T05:43:46.461642+00:00 19994330.276000019163 29000000.030000001192 27870000.046999931335 3959997.972999989986 60422.238743671 2024-04-22T05:43:47.453145+00:00 19994330.273999989033 28999999.967000011355 27870000.001000050455 3963431.967999995220 60422.238755324 2024-04-22T05:43:48.460024+00:00 19994330.277000010014 29000000.002999991179 27870000.010999921709 3962130.046999990940 60422.238766800 2024-04-22T05:43:49.451527+00:00 19994330.278000000864 29000000.010000020266 27869999.967000011355 3962116.001000047196 60422.238778454 2024-04-22T05:43:50.458407+00:00 19994330.272999998182 28999999.993999991566 27870000.048000101000 3965183.923999965191 60422.238789930 2024-04-22T05:43:51.449910+00:00 19994330.274999979883 28999999.984000030905 27869999.956999901682 3961823.078000009060 60422.238801589 2024-04-22T05:43:52.457285+00:00 19994330.280000030994 29000000.022999938577 27870000.022000070661 3962922.995000004768 60422.238813059 2024-04-22T05:43:53.448292+00:00 19994330.277000010014 29000000.010000050068 27870000.011999960989 3964654.897000014782 60422.238824713 2024-04-22T05:43:54.455171+00:00 19994330.274999979883 28999999.949000000954 27869999.945999979973 3964313.053999959957 60422.238836372 2024-04-22T05:43:55.462547+00:00 19994330.273999989033 29000000.052999969572 27870000.037000060081 3965636.993000030983 60422.238847848 2024-04-22T05:43:56.454049+00:00 19994330.277000010014 28999999.958000000566 27869999.985999941826 3966807.037999988068 60422.238859502 2024-04-22T05:43:57.460929+00:00 19994330.272999998182 28999999.994000021368 27869999.991999980062 3966411.967000008095 60422.238870977 2024-04-22T05:43:58.452432+00:00 19994330.277000010014 29000000.013999998569 27869999.977000001818 3967591.071999967098 60422.238882631 2024-04-22T05:43:59.459312+00:00 19994330.279999971390 29000000.002999961376 27869999.986000061035 3967086.948000013828 60422.238894107 2024-04-22T05:44:00.450815+00:00 19994330.274999979883 28999999.997000038624 27870000.041999999434 3965295.002000033855 60422.238905760 2024-04-22T05:44:01.457694+00:00 19994330.274000048637 29000000.021000031382 27869999.986999999732 3962820.042999982834 60422.238917236 2024-04-22T05:44:02.449197+00:00 19994330.276999950409 28999999.987999919802 27870000.008999999613 3963809.950999975204 60422.238928890 2024-04-22T05:44:03.456076+00:00 19994330.275000099093 28999999.991000059992 27870000.015000000596 3964924.035000026226 60422.238940366 2024-04-22T05:44:04.447580+00:00 19994330.274999979883 28999999.995999928564 27869999.989999990910 3966981.920000017155 60422.238952025 2024-04-22T05:44:05.454955+00:00 19994330.276999950409 29000000.043000098318 27870000.032999988645 3962408.991999983788 60422.238963678 2024-04-22T05:44:06.461834+00:00 19994330.277000069618 28999999.946999911219 27869999.960999999195 3960593.902999997139 60422.238975154 2024-04-22T05:44:07.453337+00:00 19994330.274999979883 29000000.021000031382 27870000.037000000477 3961838.116999983788 60422.238986814 2024-04-22T05:44:08.460712+00:00 19994330.273999929428 29000000.004999998957 27869999.965999990702 3960720.125000000000 60422.238998284 2024-04-22T05:44:09.451719+00:00 19994330.276000019163 29000000.045000080019 27870000.049000021070 3959357.880999981891 60422.239009943 2024-04-22T05:44:10.459095+00:00 19994330.277000069618 28999999.966999888420 27869999.949999991804 3966509.050000011921 60422.239021413 2024-04-22T05:44:11.450101+00:00 19994330.276999950409 28999999.973000049591 27870000.021000031382 3963845.073000013828 60422.239033073 2024-04-22T05:44:12.457477+00:00 19994330.279000040144 29000000.004999998957 27869999.925999999046 3965205.924000024796 60422.239044542 2024-04-22T05:44:13.448484+00:00 19994330.273999929428 29000000.016000028700 27870000.035999950022 3964615.067999958992 60422.239056202 2024-04-22T05:44:14.455859+00:00 19994330.276000019163 28999999.988999959081 27870000.034000039101 3958479.924000024796 60422.239067678 2024-04-22T05:44:15.447363+00:00 19994330.274999979883 29000000.014999989420 27869999.974999960512 3961405.958000003826 60422.239079332 2024-04-22T05:44:16.454243+00:00 19994330.274999979883 28999999.985000010580 27870000.004000011832 3962400.000000000000 60422.239090991 2024-04-22T05:44:17.461617+00:00 19994330.278000000864 29000000.013000011444 27870000.054000020027 3958521.061999977101 60422.239102467 2024-04-22T05:44:18.453121+00:00 19994330.276000019163 28999999.960000038147 27869999.861999988556 3965244.017000020016 60422.239114121 2024-04-22T05:44:19.459999+00:00 19994330.274000048637 29000000.024000000209 27870000.118999961764 3960682.059000014793 60422.239125596 2024-04-22T05:44:20.451502+00:00 19994330.276000019163 29000000.028000000864 27870000.021000031382 3964612.930000007153 60422.239137250 2024-04-22T05:44:21.458382+00:00 19994330.278999920934 28999999.981999989599 27869999.950000051409 3959899.974999963772 60422.239148726 2024-04-22T05:44:22.449885+00:00 19994330.276000019163 28999999.978999998420 27869999.965999960899 3961114.979000031948 60422.239160379 2024-04-22T05:44:23.456764+00:00 19994330.276000019163 29000000.008999988437 27870000.011000040919 3963569.023000001907 60422.239171855 2024-04-22T05:44:24.448267+00:00 19994330.274000048637 29000000.006999999285 27870000.008000019938 3964506.953999996185 60422.239183514 2024-04-22T05:44:25.455643+00:00 19994330.272999878973 29000000.013999998569 27870000.041999939829 3963014.074999988079 60422.239194985 2024-04-22T05:44:26.446650+00:00 19994330.280000090599 29000000.010000020266 27869999.977000001818 3963629.987999976147 60422.239206644 2024-04-22T05:44:27.454024+00:00 19994330.273999929428 28999999.985000010580 27869999.973000049591 3961217.012000023853 60422.239218297 2024-04-22T05:44:28.460904+00:00 19994330.276000000536 29000000.029999971390 27870000.022999998182 3961190.934000014793 60422.239229773 2024-04-22T05:44:29.452407+00:00 19994330.276999998838 28999999.953999999911 27869999.993000030518 3960210.112999976147 60422.239241427 2024-04-22T05:44:30.459287+00:00 19994330.276000000536 29000000.008000019938 27870000.019999980927 3964614.972000002861 60422.239252903 2024-04-22T05:44:31.450790+00:00 19994330.274999991059 28999999.983999971300 27870000.008000019938 3965644.912000000011 60422.239264562 2024-04-22T05:44:32.458165+00:00 19994330.276000011712 29000000.021000031382 27869999.940999981016 3963249.005999981891 60422.239276032 2024-04-22T05:44:33.449172+00:00 19994330.276000011712 28999999.982999980450 27870000.061999920756 3961493.928000032902 60422.239287692 2024-04-22T05:44:34.456547+00:00 19994330.276999980211 28999999.983000040054 27869999.988000039011 3963236.103999971878 60422.239299161 2024-04-22T05:44:35.447554+00:00 19994330.276000019163 29000000.042999979109 27870000.011999960989 3963088.985000013839 60422.239310821 2024-04-22T05:44:36.454930+00:00 19994330.275999989361 28999999.981000009924 27870000.006000038236 3962305.976999998093 60422.239322475 2024-04-22T05:44:37.461809+00:00 19994330.276999980211 29000000.013999938965 27869999.934999939054 3959741.962000011932 60422.239333950 2024-04-22T05:44:38.453312+00:00 19994330.276000019163 28999999.988000039011 27870000.017000000924 3966005.048999965191 60422.239345604 2024-04-22T05:44:39.460192+00:00 19994330.272999998182 29000000.032999988645 27870000.011999998242 3964249.140000044834 60422.239357080 2024-04-22T05:44:40.451695+00:00 19994330.279999971390 28999999.968000050634 27870000.003999989480 3963360.890999972820 60422.239368739 2024-04-22T05:44:41.459070+00:00 19994330.277000010014 29000000.037999991328 27869999.997000008821 3963833.981999992859 60422.239380209 2024-04-22T05:44:42.450077+00:00 19994330.273999989033 28999999.972999930382 27870000.041000008583 3960988.007000029087 60422.239391869 2024-04-22T05:44:43.457452+00:00 19994330.278000000864 28999999.991000059992 27869999.972999989986 3959082.014999986161 60422.239403344 2024-04-22T05:44:44.448955+00:00 19994330.274000048637 28999999.998999949545 27869999.967000011355 3960827.914999961853 60422.239414998 2024-04-22T05:44:45.455835+00:00 19994330.272999998182 28999999.993000030518 27870000.012999981642 3958548.067000031006 60422.239426474 2024-04-22T05:44:46.447338+00:00 19994330.275999959558 28999999.993999961764 27869999.971999999136 3961933.033999979030 60422.239438128 2024-04-22T05:44:47.454217+00:00 19994330.282000008970 29000000.011000040919 27870000.055999990553 3962145.951000034809 60422.239449787 2024-04-22T05:44:48.461591+00:00 19994330.272999998182 29000000.004999998957 27870000.007000029087 3962671.023000001907 60422.239461257 2024-04-22T05:44:49.452598+00:00 19994330.272000011057 28999999.996000051498 27869999.968999978155 3967136.921000003815 60422.239472916 2024-04-22T05:44:50.459974+00:00 19994330.279999971390 29000000.018000010401 27869999.958999991417 3961609.109999955166 60422.239484387 2024-04-22T05:44:51.450982+00:00 19994330.276000019163 28999999.981999989599 27870000.039000030607 3960136.008000016212 60422.239496046 2024-04-22T05:44:52.458357+00:00 19994330.275999959558 28999999.998999949545 27870000.021999958903 3965072.969000041019 60422.239507516 2024-04-22T05:44:53.449364+00:00 19994330.276000019163 29000000.014000058174 27870000.001000050455 3960529.998999952804 60422.239519175 2024-04-22T05:44:54.456739+00:00 19994330.273999989033 29000000.008999940008 27870000.034999970347 3967946.050000071991 60422.239530645 2024-04-22T05:44:55.447747+00:00 19994330.274000048637 28999999.976000070572 27869999.966000020504 3964418.914999961853 60422.239542305 2024-04-22T05:44:56.455122+00:00 19994330.276000019163 28999999.989999998361 27869999.973999980837 3963642.100000023842 60422.239553780 2024-04-22T05:44:57.446625+00:00 19994330.280999898911 29000000.015999998897 27870000.036000009626 3962179.028999925125 60422.239565434 2024-04-22T05:44:58.453504+00:00 19994330.275000099093 28999999.997000008821 27869999.983999971300 3965390.754999995232 60422.239577094 2024-04-22T05:44:59.460879+00:00 19994330.274999979883 29000000.011999990791 27870000.009000059217 3960611.159000039101 60422.239588563 2024-04-22T05:45:00.451887+00:00 19994330.276000019163 28999999.977000009269 27869999.972999930382 3958705.968999981880 60422.239600223 2024-04-22T05:45:01.459262+00:00 19994330.274999979883 29000000.014999989420 27870000.037000060081 3960052.032000064850 60422.239611693 2024-04-22T05:45:02.450269+00:00 19994330.278000000864 28999999.999000009149 27869999.944999929518 3966516.005999923218 60422.239623352 2024-04-22T05:45:03.457644+00:00 19994330.271999958903 28999999.984000001103 27870000.047000050545 3960384.848999977112 60422.239634822 2024-04-22T05:45:04.448651+00:00 19994330.279000040144 29000000.041000008583 27869999.967000011355 3961396.201000093948 60422.239646482 2024-04-22T05:45:05.456026+00:00 19994330.276999950409 28999999.964999970049 27869999.991999980062 3961578.856999992859 60422.239657952 2024-04-22T05:45:06.447034+00:00 19994330.272000070661 28999999.977000001818 27869999.996000051498 3961498.000999927986 60422.239669611 2024-04-22T05:45:07.454409+00:00 19994330.276999950409 29000000.032000008970 27870000.051999930292 3963138.045000075828 60422.239681081 2024-04-22T05:45:08.445416+00:00 19994330.276999950409 29000000.035000029951 27869999.986000061035 3961359.019999980927 60422.239692741 2024-04-22T05:45:09.452791+00:00 19994330.279000040144 28999999.973999980837 27870000.000999931246 3960192.057999968994 60422.239704400 2024-04-22T05:45:10.460167+00:00 19994330.274999979883 28999999.981000009924 27869999.984000090510 3961306.930000067223 60422.239715876 2024-04-22T05:45:11.451670+00:00 19994330.276000019163 29000000.037000000477 27869999.992999911308 3962259.099999905098 60422.239727530 2024-04-22T05:45:12.458549+00:00 19994330.272999998182 28999999.990000009537 27869999.996000051498 3963260.962000011932 60422.239739005 2024-04-22T05:45:13.450051+00:00 19994330.276999950409 29000000.000000000000 27870000.062000039965 3966344.853999971878 60422.239750659 2024-04-22T05:45:14.456931+00:00 19994330.275000099093 29000000.004999998957 27869999.924999948591 3961243.164000033867 60422.239762135 2024-04-22T05:45:15.448434+00:00 19994330.278000000864 28999999.955999970436 27869999.965000029653 3958360.891999959946 60422.239773794 2024-04-22T05:45:16.455810+00:00 19994330.276999950409 29000000.024999979883 27870000.057999968529 3963576.121000051033 60422.239785264 2024-04-22T05:45:17.446817+00:00 19994330.272999998182 28999999.992000099272 27870000.013000000268 3962501.919000030030 60422.239796923 2024-04-22T05:45:18.454192+00:00 19994330.276000019163 29000000.007999900728 27869999.944999989122 3961539.018999934196 60422.239808577 2024-04-22T05:45:19.461071+00:00 19994330.278000000864 28999999.988000039011 27870000.035000011325 3962604.957000017166 60422.239820053 2024-04-22T05:45:20.452575+00:00 19994330.276000019163 29000000.037999991328 27870000.026999998838 3962348.001000047196 60422.239831712 2024-04-22T05:45:21.459950+00:00 19994330.274999998510 28999999.958999991417 27870000.003000009805 3965231.016999959946 60422.239843182 2024-04-22T05:45:22.450957+00:00 19994330.276999998838 29000000.037000060081 27869999.974999990314 3962719.055999993812 60422.239854842 2024-04-22T05:45:23.458332+00:00 19994330.276000000536 28999999.937999960035 27870000.035000000149 3960997.042000054847 60422.239866312 2024-04-22T05:45:24.449339+00:00 19994330.274000000209 29000000.044000029564 27869999.944999989122 3957045.852999926079 60422.239877971 2024-04-22T05:45:25.456714+00:00 19994330.278999999166 28999999.995000001043 27869999.998000029474 3954734.073000072967 60422.239889441 2024-04-22T05:45:26.447721+00:00 19994330.271999999881 28999999.991999980062 27870000.060999989510 3960728.911999940872 60422.239901101 2024-04-22T05:45:27.455097+00:00 19994330.280000001192 29000000.004999998957 27869999.932999968529 3961023.129000068177 60422.239912570 2024-04-22T05:45:28.446104+00:00 19994330.275000009686 29000000.008999940008 27870000.054000020027 3963176.963999987114 60422.239924230 2024-04-22T05:45:29.453479+00:00 19994330.273999989033 28999998.990000009537 27869999.984000030905 3955710.044999957085 60422.239935889 2024-04-22T05:45:30.460854+00:00 19994330.278000000864 29000000.014000058174 27870000.006999969482 3957914.886000037193 60422.239947360 2024-04-22T05:45:31.451862+00:00 19994330.276000019163 29000000.013000011444 27870000.012000020593 3959570.054000020027 60422.239959019 2024-04-22T05:45:32.459237+00:00 19994330.274999979883 29000000.010999921709 27869999.996999979019 3963137.046000003815 60422.239970489 2024-04-22T05:45:33.450244+00:00 19994330.279000010341 28999999.971000000834 27869999.993000030518 3960119.973999977112 60422.239982149 2024-04-22T05:45:34.457619+00:00 19994330.272999998182 29000000.000000000000 27869999.921999990940 3961244.975999950897 60422.239993618 2024-04-22T05:45:35.448626+00:00 19994330.273999989033 28999999.975000001490 27870000.032999988645 3963834.042999982834 60422.240005278 2024-04-22T05:45:36.456001+00:00 19994330.276000019163 29000000.018999990076 27870000.034999970347 3960346.960000038147 60422.240016748 2024-04-22T05:45:37.447009+00:00 19994330.278000000864 29000000.009000018239 27869999.999000068754 3962357.003999948967 60422.240028407 2024-04-22T05:45:38.454384+00:00 19994330.278000000864 28999999.986000001431 27869999.967000011355 3959547.979000092018 60422.240039883 2024-04-22T05:45:39.445887+00:00 19994330.274999979883 29000000.005999978632 27870000.055999990553 3958972.082999945153 60422.240051537 2024-04-22T05:45:40.452766+00:00 19994330.276000019163 29000000.002999991179 27869999.945999979973 3961141.925999999046 60422.240063196 2024-04-22T05:45:41.460142+00:00 19994330.274999979883 28999999.991000000387 27870000.029999971390 3963071.938000082970 60422.240074672 2024-04-22T05:45:42.451645+00:00 19994330.276000019163 29000000.036000009626 27869999.975999951363 3961723.116999983788 60422.240086325 2024-04-22T05:45:43.458524+00:00 19994330.274999979883 28999999.987999979407 27870000.043000098318 3957659.985999941826 60422.240097801 2024-04-22T05:45:44.450027+00:00 19994330.277000010014 28999999.976000010967 27869999.937999960035 3958443.935000061989 60422.240109455 2024-04-22T05:45:45.456906+00:00 19994330.276000019163 29000000.014999989420 27870000.050999999046 3961943.030999898911 60422.240120931 2024-04-22T05:45:46.448409+00:00 19994330.273999989033 28999999.966000020504 27869999.967999938875 3961012.011000037193 60422.240132590 2024-04-22T05:45:47.455784+00:00 19994330.278000000864 28999999.994000021368 27870000.022000070661 3960481.026000022888 60422.240144060 2024-04-22T05:45:48.446792+00:00 19994330.274000048637 29000000.041000008583 27870000.036000009626 3958038.960000038147 60422.240155720 2024-04-22T05:45:49.454167+00:00 19994330.278000000864 28999999.991000000387 27869999.954999919981 3952034.982999920845 60422.240167189 2024-04-22T05:45:50.445174+00:00 19994330.275999899954 28999999.991000000387 27869999.991999980062 3961304.019999980927 60422.240178849 2024-04-22T05:45:51.452549+00:00 19994330.277000069618 29000000.013000011444 27870000.041000008583 3960836.025000094902 60422.240190503 2024-04-22T05:45:52.459428+00:00 19994330.276000019163 29000000.009999990463 27869999.965000029653 3963519.013000010978 60422.240201978 2024-04-22T05:45:53.450932+00:00 19994330.275999899954 28999999.978999968618 27869999.971999999136 3958987.949999928009 60422.240213632 2024-04-22T05:45:54.457811+00:00 19994330.277000069618 29000000.001000050455 27870000.011000040919 3954933.949000000954 60422.240225108 2024-04-22T05:45:55.449314+00:00 19994330.272999998182 29000000.033999919891 27870000.039000000805 3959946.014999986161 60422.240236762 2024-04-22T05:45:56.456193+00:00 19994330.278999920934 28999999.965000029653 27869999.980000000447 3958371.075000048149 60422.240248237 2024-04-22T05:45:57.447696+00:00 19994330.275000099093 28999999.999000068754 27870000.052999999374 3960689.037999988068 60422.240259896 2024-04-22T05:45:58.455072+00:00 19994330.276999950409 28999999.979999899864 27869999.931000009179 3959892.870000004768 60422.240271367 2024-04-22T05:45:59.446079+00:00 19994330.276000019163 29000000.055999990553 27870000.017999991775 3959208.059000014793 60422.240283026 2024-04-22T05:46:00.453454+00:00 19994330.272999998182 28999999.965000029653 27869999.993999991566 3959370.949999928009 60422.240294680 2024-04-22T05:46:01.460333+00:00 19994330.276000019163 29000000.006000038236 27870000.024000018835 3961172.050000071991 60422.240306156 2024-04-22T05:46:02.451836+00:00 19994330.275999899954 29000000.021999958903 27869999.991999980062 3961606.929000020027 60422.240317809 2024-04-22T05:46:03.458716+00:00 19994330.277000069618 28999999.991000059992 27870000.018000010401 3964202.031999946106 60422.240329285 2024-04-22T05:46:04.450219+00:00 19994330.274999979883 28999999.973999980837 27869999.990000009537 3960738.006999969017 60422.240340939 2024-04-22T05:46:05.457098+00:00 19994330.276000019163 28999999.995999928564 27869999.995000001043 3966331.994000076782 60422.240352415 2024-04-22T05:46:06.448601+00:00 19994330.276000019163 29000000.003000020981 27870000.029999971390 3959265.148999928962 60422.240364068 2024-04-22T05:46:07.455480+00:00 19994330.276999950409 29000000.027000069618 27870000.012000020593 3961492.894999980927 60422.240375544 2024-04-22T05:46:08.446984+00:00 19994330.279000040144 28999999.988999959081 27869999.991000000387 3961181.961000084877 60422.240387198 2024-04-22T05:46:09.453863+00:00 19994330.272999998182 28999999.996000051498 27869999.998000029474 3961137.038999915123 60422.240398673 2024-04-22T05:46:10.445366+00:00 19994330.274999979883 29000000.008999999613 27869999.973999980837 3959236.007000089157 60422.240410327 2024-04-22T05:46:11.452245+00:00 19994330.276000019163 28999999.973999999464 27869999.983999971300 3964416.982999920845 60422.240421986 2024-04-22T05:46:12.459621+00:00 19994330.276000019163 28999999.975999999791 27869999.998000029474 3959593.957000017166 60422.240433456 2024-04-22T05:46:13.450628+00:00 19994330.276999950409 29000000.039000000805 27870000.014999989420 3954235.981000065804 60422.240445116 2024-04-22T05:46:14.458003+00:00 19994330.276999950409 29000000.017999991775 27870000.020000040531 3955429.093999981880 60422.240456591 2024-04-22T05:46:15.449506+00:00 19994330.272999998182 29000000.008999999613 27869999.972999930382 3958793.977999926079 60422.240468245 2024-04-22T05:46:16.456385+00:00 19994330.278000000864 28999999.985000010580 27869999.976000070572 3961296.915000081062 60422.240479715 2024-04-22T05:46:17.447393+00:00 19994330.276000000536 29000000.026999980211 27870000.031000021845 3961895.138999938965 60422.240491374 2024-04-22T05:46:18.454768+00:00 19994330.276000000536 28999999.967999991030 27870000.005999919027 3954768.950000048149 60422.240502845 2024-04-22T05:46:19.445775+00:00 19994330.276999998838 28999999.985000010580 27869999.968999978155 3961230.006000041962 60422.240514504 2024-04-22T05:46:20.453150+00:00 19994330.275000009686 29000000.026000019163 27869999.994000080973 3963037.944999932777 60422.240525980 2024-04-22T05:46:21.444653+00:00 19994330.276000011712 28999999.992999970913 27870000.031000021845 3957750.037999988068 60422.240537639 2024-04-22T05:46:22.452029+00:00 19994330.273999989033 29000000.016000028700 27869999.979999899864 3960790.034999967087 60422.240549293 2024-04-22T05:46:23.458908+00:00 19994330.277000010014 28999999.964999970049 27869999.998000029474 3962472.948000072967 60422.240560769 2024-04-22T05:46:24.450411+00:00 19994330.276999980211 29000000.049000021070 27870000.037999991328 3961375.983000040054 60422.240572422 2024-04-22T05:46:25.457290+00:00 19994330.277000010014 28999999.921999990940 27869999.920000080019 3954296.041999936104 60422.240583898 2024-04-22T05:46:26.448793+00:00 19994330.277000010014 29000000.018999990076 27870000.050999999046 3959602.981999992859 60422.240595552 2024-04-22T05:46:27.455673+00:00 19994330.272999998182 29000000.020999971777 27870000.029999971390 3961087.044000030030 60422.240607027 2024-04-22T05:46:28.447176+00:00 19994330.276999980211 29000000.017000079155 27869999.937999960035 3961126.949000000954 60422.240618687 2024-04-22T05:46:29.454551+00:00 19994330.275000039488 28999999.997999910265 27870000.065000060946 3962723.008999944199 60422.240630157 2024-04-22T05:46:30.445558+00:00 19994330.275999959558 28999999.961000081152 27869999.935999989510 3957170.070000051986 60422.240641817 2024-04-22T05:46:31.452933+00:00 19994330.278000000864 28999999.998999949545 27869999.980999950320 3961466.878000020981 60422.240653470 2024-04-22T05:46:32.459813+00:00 19994330.276000019163 29000000.072999950498 27870000.088999990374 3960512.939999938011 60422.240664946 2024-04-22T05:46:33.451316+00:00 19994330.272999998182 28999999.953999999911 27870000.001000050455 3960624.137000083923 60422.240676600 2024-04-22T05:46:34.458195+00:00 19994330.277000010014 28999999.994000080973 27870000.013999998569 3961510.917999982834 60422.240688075 2024-04-22T05:46:35.449698+00:00 19994330.275999959558 29000000.003999948502 27869999.942999999970 3963189.001999973785 60422.240699735 2024-04-22T05:46:36.457073+00:00 19994330.279000040144 28999999.996999979019 27870000.065999999642 3963378.082000017166 60422.240711205 2024-04-22T05:46:37.448080+00:00 19994330.275999959558 29000000.007000088692 27869999.974000010639 3958668.990999937057 60422.240722864 2024-04-22T05:46:38.455456+00:00 19994330.272999998182 28999999.988999959081 27869999.988999988884 3966802.058000088204 60422.240734334 2024-04-22T05:46:39.446463+00:00 19994330.278999980539 29000000.011000040919 27870000.013000011444 3966653.905999898911 60422.240745993 2024-04-22T05:46:40.453838+00:00 19994330.272999998182 29000000.009999990463 27869999.916999999434 3962196.995000004768 60422.240757463 2024-04-22T05:46:41.444845+00:00 19994330.274999979883 28999999.983999971300 27870000.032000008970 3960360.004999995232 60422.240769123 2024-04-22T05:46:42.452221+00:00 19994330.278000000864 28999999.983999971300 27870000.014999989420 3966272.964000105858 60422.240780782 2024-04-22T05:46:43.459596+00:00 19994330.279000040144 28999999.994000080973 27869999.979000028223 3965174.077999948990 60422.240792252 2024-04-22T05:46:44.450603+00:00 19994330.272999998182 29000000.023999929428 27870000.007999960333 3965599.960999966133 60422.240803912 2024-04-22T05:46:45.457978+00:00 19994330.274999979883 29000000.006000038236 27869999.977000001818 3965288.034000039101 60422.240815382 2024-04-22T05:46:46.448985+00:00 19994330.276000019163 28999999.986999988556 27870000.043000038713 3963608.990000010002 60422.240827041 2024-04-22T05:46:47.456361+00:00 19994330.278000000864 29000000.008999999613 27870000.002999961376 3966119.029999970924 60422.240838517 2024-04-22T05:46:48.447864+00:00 19994330.276000019163 29000000.017999999225 27869999.978000041097 3963398.894000052940 60422.240850171 2024-04-22T05:46:49.454743+00:00 19994330.274999979883 28999999.992000009865 27870000.000000000000 3961226.044999957085 60422.240861646 2024-04-22T05:46:50.446246+00:00 19994330.276000019163 29000000.004999998957 27870000.038999971002 3962252.998000026215 60422.240873300 2024-04-22T05:46:51.453125+00:00 19994330.273999929428 28999999.992000009865 27869999.986000001431 3963673.036999940872 60422.240884776 2024-04-22T05:46:52.444629+00:00 19994330.276000019163 28999999.966999981552 27869999.951000031084 3966649.070999979973 60422.240896429 2024-04-22T05:46:53.451508+00:00 19994330.278000000864 29000000.011999990791 27870000.014999989420 3961409.968000053894 60422.240908089 2024-04-22T05:46:54.458883+00:00 19994330.276000019163 29000000.043000008911 27870000.041999939829 3966386.970999956131 60422.240919565 2024-04-22T05:46:55.450386+00:00 19994330.277000069618 28999999.962000008672 27869999.952000018209 3962950.921000003815 60422.240931218 2024-04-22T05:46:56.457265+00:00 19994330.273999929428 28999999.981999989599 27870000.069000009447 3958516.019999980927 60422.240942694 2024-04-22T05:46:57.448768+00:00 19994330.276000019163 29000000.019999980927 27869999.985000010580 3962226.112000108231 60422.240954348 2024-04-22T05:46:58.455648+00:00 19994330.274999979883 28999999.979000028223 27869999.955000039190 3963833.959999918938 60422.240965824 2024-04-22T05:46:59.447151+00:00 19994330.276000019163 29000000.027000010014 27870000.019999980927 3964450.916000009049 60422.240977483 2024-04-22T05:47:00.454526+00:00 19994330.276999950409 29000000.015999969095 27870000.032999988645 3967170.166000009049 60422.240988953 2024-04-22T05:47:01.445533+00:00 19994330.278000000864 28999999.984000030905 27869999.985000010580 3963521.876999973785 60422.241000612 2024-04-22T05:47:02.452909+00:00 19994330.274000048637 28999999.993999961764 27869999.986999988556 3959287.093000053894 60422.241012082 2024-04-22T05:47:03.443916+00:00 19994330.274999979883 29000000.020000040531 27869999.977000001818 3961840.914000033867 60422.241023742 2024-04-22T05:47:04.451291+00:00 19994330.277000069618 28999999.967999991030 27869999.985000010580 3965504.000999927986 60422.241035395 2024-04-22T05:47:05.458170+00:00 19994330.276999950409 29000000.016000028700 27870000.070999979973 3964781.990000010002 60422.241046871 2024-04-22T05:47:06.449673+00:00 19994330.276999950409 28999999.984999898821 27869999.960000038147 3962392.939000010025 60422.241058531 2024-04-22T05:47:07.457050+00:00 19994330.275000099093 28999999.989000078291 27869999.972999930382 3962908.100999950897 60422.241070000 2024-04-22T05:47:08.448056+00:00 19994330.273999929428 29000000.019999980927 27870000.096000079066 3957723.983000040054 60422.241081660 2024-04-22T05:47:09.455431+00:00 19994330.276999998838 28999999.996999979019 27869999.913999918848 3961865.995000000112 60422.241093136 2024-04-22T05:47:10.446934+00:00 19994330.274000000209 28999999.993999961764 27869999.990000009537 3962006.041000000201 60422.241104790 2024-04-22T05:47:11.453813+00:00 19994330.276999998838 28999999.988000039011 27870000.018000010401 3960794.907999999821 60422.241116265 2024-04-22T05:47:12.445317+00:00 19994330.280000001192 29000000.024999979883 27869999.986000001431 3963143.055999999866 60422.241127919 2024-04-22T05:47:13.452196+00:00 19994330.274999991059 29000000.000000000000 27870000.032999999821 3966362.083999998868 60422.241139579 2024-04-22T05:47:14.459571+00:00 19994330.272999998182 28999999.991000059992 27869999.986999999732 3966065.936000001151 60422.241151048 2024-04-22T05:47:15.450578+00:00 19994330.275000009686 29000000.008999940008 27869999.991000000387 3962778.971999999136 60422.241162708 2024-04-22T05:47:16.457953+00:00 19994330.280000001192 29000000.035000089556 27870000.081999991089 3961014.016000003088 60422.241174178 2024-04-22T05:47:17.448961+00:00 19994330.273999989033 28999999.946999911219 27869999.885000020266 3966032.917999998201 60422.241185837 2024-04-22T05:47:18.456335+00:00 19994330.277000010014 29000000.009000059217 27870000.050999999046 3962978.096000000834 60422.241197307 2024-04-22T05:47:19.447343+00:00 19994330.275000009686 29000000.034999970347 27870000.044999990612 3961085.884999997914 60422.241208967 2024-04-22T05:47:20.454718+00:00 19994330.273999989033 28999999.970000028610 27869999.900000009686 3963673.135000004899 60422.241220437 2024-04-22T05:47:21.445725+00:00 19994330.275999989361 29000000.028000000864 27870000.024000018835 3965234.919999993872 60422.241232096 2024-04-22T05:47:22.453100+00:00 19994330.278000000864 28999999.967999938875 27869999.995000001043 3962371.061000003945 60422.241243572 2024-04-22T05:47:23.444604+00:00 19994330.278999980539 29000000.011000040919 27870000.065000001341 3963585.993000001181 60422.241255226 2024-04-22T05:47:24.451482+00:00 19994330.272999998182 28999999.993999999017 27869999.935999989510 3959759.011999994982 60422.241266885 2024-04-22T05:47:25.458858+00:00 19994330.275000039488 28999999.991999998689 27870000.032000008970 3963134.917000003159 60422.241278355 2024-04-22T05:47:26.449865+00:00 19994330.277000010014 29000000.021000001580 27869999.970999959856 3958692.133000000846 60422.241290014 2024-04-22T05:47:27.457240+00:00 19994330.274999979883 28999999.984000008553 27870000.021000031382 3961761.914000004996 60422.241301484 2024-04-22T05:47:28.448248+00:00 19994330.277000010014 29000000.021999981254 27870000.019999980927 3965214.949999988079 60422.241313144 2024-04-22T05:47:29.455623+00:00 19994330.274999979883 28999999.982000019401 27870000.037000000477 3957332.045000001788 60422.241324614 2024-04-22T05:47:30.446630+00:00 19994330.279000040144 29000000.001999970526 27869999.976000010967 3964826.991999999154 60422.241336273 2024-04-22T05:47:31.454005+00:00 19994330.272999998182 29000000.004000011832 27869999.946999970824 3963480.052000001073 60422.241347743 2024-04-22T05:47:32.445012+00:00 19994330.275999959558 28999999.981000009924 27870000.031000021845 3961894.997000008821 60422.241359402 2024-04-22T05:47:33.452387+00:00 19994330.278999980539 29000000.029000010341 27870000.004000071436 3956703.905000001192 60422.241370878 2024-04-22T05:47:34.443891+00:00 19994330.276000019163 28999999.996999979019 27869999.949999928474 3960688.056999995839 60422.241382532 2024-04-22T05:47:35.450770+00:00 19994330.278000000864 29000000.001999970526 27870000.047000050545 3961969.968999996781 60422.241394192 2024-04-22T05:47:36.458145+00:00 19994330.272999998182 28999999.990000009537 27869999.981999989599 3962969.078999996185 60422.241405661 2024-04-22T05:47:37.449152+00:00 19994330.274000048637 29000000.007000029087 27869999.993999961764 3964290.001000002027 60422.241417321 2024-04-22T05:47:38.456527+00:00 19994330.275999899954 29000000.009999990463 27870000.029999971390 3965100.932999997865 60422.241428797 2024-04-22T05:47:39.448031+00:00 19994330.276000019163 28999999.976000010967 27869999.977000001818 3961449.015000001062 60422.241440450 2024-04-22T05:47:40.454910+00:00 19994330.277000069618 29000000.015999969095 27870000.012000080198 3961678.990000010002 60422.241451926 2024-04-22T05:47:41.446413+00:00 19994330.278000000864 28999999.994000021368 27870000.022999998182 3962407.153999999166 60422.241463580 2024-04-22T05:47:42.453292+00:00 19994330.273999929428 28999999.991999980062 27869999.985999941826 3968730.975999981165 60422.241475055 2024-04-22T05:47:43.444795+00:00 19994330.276000019163 29000000.004000071436 27870000.028000000864 3967468.915000020992 60422.241486709 2024-04-22T05:47:44.451675+00:00 19994330.272999998182 29000000.018999930471 27870000.014999989420 3964646.000000000000 60422.241498185 2024-04-22T05:47:45.443178+00:00 19994330.279000040144 28999999.988000039011 27869999.944000009447 3961789.023999989033 60422.241509838 2024-04-22T05:47:46.450057+00:00 19994330.273999929428 28999999.977000001818 27869999.979000091553 3966299.948000013828 60422.241521498 2024-04-22T05:47:47.457431+00:00 19994330.281000021845 29000000.011000040919 27869999.996999979019 3959763.979000002146 60422.241532974 2024-04-22T05:47:48.448935+00:00 19994330.274000048637 29000000.014999989420 27870000.046000000089 3963875.025999993086 60422.241544628 2024-04-22T05:47:49.455814+00:00 19994330.272999998182 28999999.988999959081 27869999.936999920756 3960292.947999984026 60422.241556103 2024-04-22T05:47:50.447318+00:00 19994330.273999929428 28999999.977000001818 27870000.027000069618 3965773.981000006199 60422.241567757 2024-04-22T05:47:51.454197+00:00 19994330.280000090599 29000000.016999959946 27870000.079999998212 3961093.178999990225 60422.241579227 2024-04-22T05:47:52.445204+00:00 19994330.278000000864 29000000.014000058174 27869999.989000000060 3963007.852000027895 60422.241590886 2024-04-22T05:47:53.452580+00:00 19994330.275999899954 28999999.982999920845 27869999.958000000566 3966294.983999996912 60422.241602362 2024-04-22T05:47:54.444083+00:00 19994330.274000048637 29000000.045000080019 27870000.000000000000 3963110.076999992132 60422.241614016 2024-04-22T05:47:55.450962+00:00 19994330.276000019163 28999999.960000038147 27869999.970999989659 3964302.997999995947 60422.241625675 2024-04-22T05:47:56.458337+00:00 19994330.274999979883 29000000.008999940008 27869999.996000021696 3961669.895000011194 60422.241637151 2024-04-22T05:47:57.449840+00:00 19994330.276000019163 29000000.006000038236 27870000.021000001580 3967126.136999994982 60422.241648804 2024-04-22T05:47:58.456719+00:00 19994330.278000000864 28999999.978999968618 27869999.972999989986 3958833.916000009049 60422.241660280 2024-04-22T05:47:59.448223+00:00 19994330.279999971390 29000000.036000009626 27870000.046000000089 3967045.510999978054 60422.241671934 2024-04-22T05:48:00.455102+00:00 19994330.269999980927 28999999.971999999136 27870000.013999998569 3964760.520000011194 60422.241683410 2024-04-22T05:48:01.446605+00:00 19994330.274999979883 29000000.002999998629 27869999.934999998659 3966391.020999997854 60422.241695063 2024-04-22T05:48:02.453484+00:00 19994330.277000069618 29000000.008000001311 27870000.037999991328 3965525.055999993812 60422.241706539 2024-04-22T05:48:03.444987+00:00 19994330.278999999166 28999999.993999999017 27869999.977999988943 3965737.951999992132 60422.241718199 2024-04-22T05:48:04.452362+00:00 19994330.274999998510 29000000.006000000983 27870000.046000000089 3963012.970000029076 60422.241729669 2024-04-22T05:48:05.443370+00:00 19994330.275000009686 28999999.996999990195 27869999.969000041485 3965537.997999995947 60422.241741328 2024-04-22T05:48:06.450745+00:00 19994330.275999989361 29000000.004000011832 27870000.011999960989 3966546.987999976147 60422.241752982 2024-04-22T05:48:07.457624+00:00 19994330.275000009686 28999999.967999991030 27870000.025000039488 3962506.949000000954 60422.241764457 2024-04-22T05:48:08.449127+00:00 19994330.274999991059 29000000.030000001192 27869999.992999970913 3962561.103000015020 60422.241776111 2024-04-22T05:48:09.456006+00:00 19994330.278000000864 28999999.983000010252 27869999.961999949068 3961205.962000011932 60422.241787587 2024-04-22T05:48:10.447510+00:00 19994330.278000000864 29000000.026000019163 27870000.048000101000 3966771.105999975931 60422.241799240 2024-04-22T05:48:11.454389+00:00 19994330.272999998182 28999999.967999991030 27869999.962000008672 3964355.823000013828 60422.241810716 2024-04-22T05:48:12.445892+00:00 19994330.276000019163 29000000.022999998182 27869999.967999938875 3963235.050999999046 60422.241822376 2024-04-22T05:48:13.453267+00:00 19994330.275999989361 28999999.977999988943 27869999.993000030518 3965122.974999994040 60422.241833846 2024-04-22T05:48:14.444275+00:00 19994330.275999989361 29000000.028000000864 27870000.085000038147 3964268.133000016212 60422.241845505 2024-04-22T05:48:15.451648+00:00 19994330.276000019163 28999999.986000001431 27869999.955999970436 3965421.997999995947 60422.241856975 2024-04-22T05:48:16.442655+00:00 19994330.276999950409 28999999.994000021368 27870000.037999991328 3959618.846000016201 60422.241868635 2024-04-22T05:48:17.450032+00:00 19994330.276000019163 28999999.995000001043 27869999.970999959856 3963344.176999986172 60422.241880288 2024-04-22T05:48:18.456911+00:00 19994330.275000039488 29000000.014999989420 27870000.009999990463 3960471.898000001907 60422.241891764 2024-04-22T05:48:19.448414+00:00 19994330.276999950409 28999999.959999978542 27869999.930999990553 3962169.972000002861 60422.241903423 2024-04-22T05:48:20.455790+00:00 19994330.277000010014 29000000.062999960035 27870000.078999999911 3962696.965999960899 60422.241914894 2024-04-22T05:48:21.446797+00:00 19994330.276000019163 28999999.999000068754 27869999.961000081152 3961202.765000044834 60422.241926553 2024-04-22T05:48:22.454172+00:00 19994330.273999989033 28999999.967999938875 27870000.013999938965 3963460.277999997139 60422.241938023 2024-04-22T05:48:23.445179+00:00 19994330.278000000864 28999999.996999979019 27870000.016000028700 3964175.015999972820 60422.241949682 2024-04-22T05:48:24.452555+00:00 19994330.272999998182 29000000.027000069618 27869999.998000029474 3965802.995999991894 60422.241961152 2024-04-22T05:48:25.443562+00:00 19994330.277000010014 28999999.978999968618 27869999.980000019073 3965163.037000000011 60422.241972812 2024-04-22T05:48:26.450937+00:00 19994330.274999979883 29000000.000000000000 27870000.035999890417 3968131.105000019073 60422.241984466 2024-04-22T05:48:27.457816+00:00 19994330.277000010014 28999999.981000069529 27869999.942000031471 3963769.824000000954 60422.241995941 2024-04-22T05:48:28.449319+00:00 19994330.279000040144 29000000.005999919027 27870000.024999979883 3962918.990000010002 60422.242007601 2024-04-22T05:48:29.456694+00:00 19994330.272999998182 29000000.008000019938 27870000.030999999493 3960948.948000013828 60422.242019071 2024-04-22T05:48:30.447702+00:00 19994330.276999950409 29000000.031000021845 27869999.978999998420 3962416.131999969017 60422.242030730 2024-04-22T05:48:31.455077+00:00 19994330.274999979883 28999997.970999959856 27869999.936999998987 3963948.890999972820 60422.242042200 2024-04-22T05:48:32.446084+00:00 19994330.279000040144 29000000.022999998182 27870000.048000011593 3967654.028000057209 60422.242053859 2024-04-22T05:48:33.453459+00:00 19994330.274999979883 29000000.009000059217 27869999.996999990195 3964628.940999985207 60422.242065335 2024-04-22T05:48:34.444963+00:00 19994330.274999979883 28999999.977999929339 27870000.008999999613 3963630.129000008106 60422.242076989 2024-04-22T05:48:35.451841+00:00 19994330.274000048637 29000000.004000071436 27870000.032999988645 3963952.019999980927 60422.242088465 2024-04-22T05:48:36.443345+00:00 19994330.278000000864 28999999.993999961764 27869999.940000001341 3957525.976000010967 60422.242100118 2024-04-22T05:48:37.450223+00:00 19994330.273999929428 29000000.011000040919 27870000.078999999911 3964920.094999969006 60422.242111778 2024-04-22T05:48:38.457599+00:00 19994330.278000120074 29000000.002000000328 27869999.887000020593 3968977.872000039089 60422.242123248 2024-04-22T05:48:39.448606+00:00 19994330.276999950409 28999999.947999998927 27870000.045000020415 3965748.035999954212 60422.242134907 2024-04-22T05:48:40.455982+00:00 19994330.276000019163 29000000.022000011057 27869999.987999979407 3964022.955000042915 60422.242146383 2024-04-22T05:48:41.447485+00:00 19994330.274999979883 29000000.000999998301 27869999.996999979019 3960746.977999985218 60422.242158037 2024-04-22T05:48:42.454364+00:00 19994330.271999958903 29000000.004999998957 27870000.068000018597 3960154.114000021946 60422.242169512 2024-04-22T05:48:43.445867+00:00 19994330.279000040144 29000000.004999998957 27869999.958000000566 3960126.023000001907 60422.242181166 2024-04-22T05:48:44.452746+00:00 19994330.274000048637 28999999.997000008821 27870000.018999990076 3955231.900999962818 60422.242192642 2024-04-22T05:48:45.444250+00:00 19994330.278999920934 28999999.993999991566 27869999.967999991030 3956809.991999983788 60422.242204295 2024-04-22T05:48:46.451129+00:00 19994330.276000019163 28999999.995999988168 27870000.023999989033 3956250.989000021946 60422.242215771 2024-04-22T05:48:47.442632+00:00 19994330.276999950409 29000000.035000029951 27869999.976000010967 3962655.917999982834 60422.242227430 2024-04-22T05:48:48.450007+00:00 19994330.275000099093 29000000.000000000000 27870000.024999979883 3954377.057000041008 60422.242239084 2024-04-22T05:48:49.456886+00:00 19994330.275999899954 29000000.000000000000 27869999.966000080109 3961676.029999970924 60422.242250560 2024-04-22T05:48:50.448389+00:00 19994330.274000048637 28999999.962999999523 27870000.026999950409 3959152.971000016201 60422.242262213 2024-04-22T05:48:51.455269+00:00 19994330.278000000864 29000000.019999980927 27869999.996999979019 3960086.057999968994 60422.242273689 2024-04-22T05:48:52.446772+00:00 19994330.276000019163 29000000.019999980927 27869999.981999989599 3957839.115999997128 60422.242285349 2024-04-22T05:48:53.454147+00:00 19994330.274999979883 28999999.995000001043 27869999.991000059992 3957760.904000043869 60422.242296819 2024-04-22T05:48:54.445154+00:00 19994330.274999979883 28999999.978000041097 27870000.028999920934 3961406.995999991894 60422.242308478 2024-04-22T05:48:55.452530+00:00 19994330.276000019163 29000000.028999980539 27869999.980000019073 3959626.946999967098 60422.242319949 2024-04-22T05:48:56.443536+00:00 19994330.278999999166 28999999.993000030518 27869999.986000061035 3957309.003000020981 60422.242331608 2024-04-22T05:48:57.450912+00:00 19994330.276999998838 29000000.015999909490 27870000.051999930292 3959558.045000017155 60422.242343078 2024-04-22T05:48:58.441919+00:00 19994330.272999998182 28999999.945000048727 27869999.935000058264 3961229.972999989986 60422.242354737 2024-04-22T05:48:59.449294+00:00 19994330.274000000209 29000000.064999941736 27870000.054000020027 3958983.028999983799 60422.242366397 2024-04-22T05:49:00.456669+00:00 19994330.276000011712 28999999.938000079244 27869999.981999989599 3958166.976000010967 60422.242377867 2024-04-22T05:49:01.447677+00:00 19994330.280000001192 29000000.013999938965 27870000.020999908447 3960875.022000014782 60422.242389526 2024-04-22T05:49:02.455052+00:00 19994330.273999989033 28999999.996999979019 27869999.974000100046 3960259.909999967087 60422.242401002 2024-04-22T05:49:03.446555+00:00 19994330.275999989361 29000000.022999998182 27869999.962999939919 3957364.010000050068 60422.242412656 2024-04-22T05:49:04.453434+00:00 19994330.276000019163 28999999.985000010580 27870000.088000059128 3959053.009999989998 60422.242424131 2024-04-22T05:49:05.444937+00:00 19994330.274999979883 28999999.978000041097 27869999.926999930292 3958866.130999981891 60422.242435785 2024-04-22T05:49:06.451817+00:00 19994330.277000010014 29000000.041000008583 27870000.032999988645 3960033.910000026226 60422.242447261 2024-04-22T05:49:07.443319+00:00 19994330.275000009686 28999999.952999949455 27869999.950000051409 3959608.945999979973 60422.242458914 2024-04-22T05:49:08.450199+00:00 19994330.278999980539 29000000.025000099093 27870000.065000001341 3959507.088999987114 60422.242470574 2024-04-22T05:49:09.457574+00:00 19994330.275000009686 29000000.015999909490 27869999.982999999076 3956492.901000022888 60422.242482044 2024-04-22T05:49:10.448581+00:00 19994330.272000011057 29000000.008000019938 27869999.991000000387 3964659.023000001907 60422.242493703 2024-04-22T05:49:11.455957+00:00 19994330.277000010014 28999999.963000059128 27870000.015000000596 3957348.085999966133 60422.242505179 2024-04-22T05:49:12.447460+00:00 19994330.278999980539 29000000.037999991328 27870000.018000010401 3958499.069000006188 60422.242516832 2024-04-22T05:49:13.454338+00:00 19994330.272999998182 29000000.008000019938 27870000.025999989361 3960025.951000034809 60422.242528308 2024-04-22T05:49:14.445841+00:00 19994330.278999980539 28999999.961999889463 27869999.928999990225 3961831.950999975204 60422.242539962 2024-04-22T05:49:15.452721+00:00 19994330.273999989033 29000000.010000001639 27870000.055000010878 3963097.073000013828 60422.242551438 2024-04-22T05:49:16.444224+00:00 19994330.276000019163 29000000.002999998629 27870000.018000010401 3961771.944999992847 60422.242563097 2024-04-22T05:49:17.451600+00:00 19994330.278000000864 29000000.002000000328 27869999.932000011206 3961131.964999973774 60422.242574567 2024-04-22T05:49:18.442607+00:00 19994330.274999979883 28999999.995999988168 27870000.057999968529 3964780.998000026215 60422.242586227 2024-04-22T05:49:19.449982+00:00 19994330.279000040144 29000000.013000000268 27869999.974000040442 3953824.019999980927 60422.242597886 2024-04-22T05:49:20.457357+00:00 19994330.274999979883 28999999.976000010967 27870000.000999990851 3962361.919000030030 60422.242609356 2024-04-22T05:49:21.448365+00:00 19994330.271000031382 29000000.000000000000 27869999.952000018209 3958147.050000011921 60422.242621016 2024-04-22T05:49:22.455740+00:00 19994330.278000000864 29000000.011999990791 27869999.996999979019 3957621.967999995220 60422.242632485 2024-04-22T05:49:23.446747+00:00 19994330.276000019163 28999999.995999988168 27870000.041999999434 3959611.049000024796 60422.242644145 2024-04-22T05:49:24.454122+00:00 19994330.273999929428 28999999.992000009865 27870000.028000000864 3963654.027999997139 60422.242655615 2024-04-22T05:49:25.445129+00:00 19994330.279000040144 29000000.023999989033 27870000.012000020593 3963668.972999929916 60422.242667275 2024-04-22T05:49:26.452505+00:00 19994330.276999950409 28999999.996999979019 27869999.948000010103 3964433.934000014793 60422.242678750 2024-04-22T05:49:27.444008+00:00 19994330.272999998182 28999999.989000018686 27870000.034999970347 3956004.093999981880 60422.242690404 2024-04-22T05:49:28.450887+00:00 19994330.274999979883 28999999.986999988556 27869999.922000050545 3960126.981000065804 60422.242701874 2024-04-22T05:49:29.441894+00:00 19994330.278000120074 29000000.023999989033 27870000.065999981016 3959795.018999934196 60422.242713533 2024-04-22T05:49:30.449269+00:00 19994330.278000000864 29000000.001000050455 27869999.937999960035 3960436.973999977112 60422.242725193 2024-04-22T05:49:31.456644+00:00 19994330.276999950409 28999999.981000009924 27870000.075999978930 3959585.962000011932 60422.242736663 2024-04-22T05:49:32.447652+00:00 19994330.272999998182 29000000.004999998957 27869999.978999968618 3961418.057000041008 60422.242748322 2024-04-22T05:49:33.455027+00:00 19994330.276999950409 28999999.995999988168 27869999.935000058264 3959029.049000024796 60422.242759798 2024-04-22T05:49:34.446530+00:00 19994330.274000048637 29000000.004999998957 27870000.037999991328 3959085.944999932777 60422.242771451 2024-04-22T05:49:35.453409+00:00 19994330.274999979883 28999999.985999941826 27870000.019000049680 3960233.024000049103 60422.242782927 2024-04-22T05:49:36.444913+00:00 19994330.278000000864 28999999.987000111490 27870000.032999988645 3956832.963999987114 60422.242794587 2024-04-22T05:49:37.452288+00:00 19994330.277000069618 29000000.057999968529 27869999.962000008672 3957052.031000018120 60422.242806057 2024-04-22T05:49:38.443295+00:00 19994330.275999899954 28999999.960999969393 27870000.004999998957 3960844.881000041962 60422.242817710 2024-04-22T05:49:39.450174+00:00 19994330.276000019163 29000000.011999960989 27869999.990999940783 3964304.993999958038 60422.242829186 2024-04-22T05:49:40.441678+00:00 19994330.276000019163 29000000.004000071436 27870000.000000000000 3962376.074000000954 60422.242840846 2024-04-22T05:49:41.449052+00:00 19994330.274999979883 28999999.985000010580 27869999.993000030518 3962450.980000019073 60422.242852499 2024-04-22T05:49:42.455932+00:00 19994330.276000019163 29000000.031000021845 27870000.024999979883 3959969.051999927033 60422.242863975 2024-04-22T05:49:43.447435+00:00 19994330.276999950409 29000000.004999998957 27869999.995000001043 3957977.934000014793 60422.242875629 2024-04-22T05:49:44.454314+00:00 19994330.279000040144 28999999.979999899864 27869999.995000001043 3958710.128000020981 60422.242887104 2024-04-22T05:49:45.445817+00:00 19994330.271000031382 28999999.980000019073 27870000.052000049502 3960403.996000051033 60422.242898758 2024-04-22T05:49:46.452696+00:00 19994330.278000000864 29000000.026000019163 27869999.982000000775 3960874.900999904145 60422.242910234 2024-04-22T05:49:47.444200+00:00 19994330.273999929428 28999999.975999951363 27870000.002000000328 3966090.037000060081 60422.242921893 2024-04-22T05:49:48.451575+00:00 19994330.280000090599 29000000.027000069618 27869999.997000001371 3967746.013999938965 60422.242933363 2024-04-22T05:49:49.442582+00:00 19994330.273999929428 28999999.965000029653 27869999.971000000834 3960045.985000013839 60422.242945023 2024-04-22T05:49:50.449957+00:00 19994330.276000000536 29000000.036000009626 27870000.045000001788 3959789.031000018120 60422.242956493 2024-04-22T05:49:51.440965+00:00 19994330.274000000209 28999999.975999951363 27869999.923000011593 3961055.947000027169 60422.242968152 2024-04-22T05:49:52.448339+00:00 19994330.278000000864 28999999.997000001371 27870000.018999990076 3958589.067999958992 60422.242979806 2024-04-22T05:49:53.455219+00:00 19994330.274999991059 29000000.004000000656 27870000.046999990940 3963681.920000075828 60422.242991282 2024-04-22T05:49:54.446722+00:00 19994330.278999999166 29000000.021999999881 27870000.000000000000 3957246.115000010002 60422.243002935 2024-04-22T05:49:55.453601+00:00 19994330.274000000209 28999999.984999999404 27869999.977999988943 3960133.894999980927 60422.243014411 2024-04-22T05:49:56.445104+00:00 19994330.274999991059 28999999.995999988168 27870000.004000011832 3961370.028999925125 60422.243026070 2024-04-22T05:49:57.452480+00:00 19994330.276000019163 29000000.010000020266 27869999.981999989599 3959064.953999996185 60422.243037540 2024-04-22T05:49:58.443487+00:00 19994330.275999989361 28999999.977000001818 27870000.003000020981 3958293.994000076782 60422.243049200 2024-04-22T05:49:59.450862+00:00 19994330.280999988317 29000000.000999990851 27869999.984000030905 3960556.018000007141 60422.243060670 2024-04-22T05:50:00.441869+00:00 19994330.270000010729 28999999.976000010967 27870000.014999989420 3962876.949000000954 60422.243072329 2024-04-22T05:50:01.449245+00:00 19994330.278000000864 29000000.023999989033 27869999.996999979019 3956710.057999968994 60422.243083989 2024-04-22T05:50:02.456620+00:00 19994330.273999989033 29000000.019999980927 27870000.022999998182 3964139.080000042915 60422.243095458 2024-04-22T05:50:03.447627+00:00 19994330.276000019163 29000000.018000010401 27869999.979000028223 3964148.988999962807 60422.243107118 2024-04-22T05:50:04.455002+00:00 19994330.275999959558 28999999.971000019461 27870000.043999969959 3964078.967999935150 60422.243118588 2024-04-22T05:50:05.446009+00:00 19994330.275000039488 29000000.022000011057 27869999.984999950975 3957239.929000020027 60422.243130248 2024-04-22T05:50:06.453384+00:00 19994330.280999958515 28999999.968999978155 27870000.022999998182 3958558.057999968994 60422.243141717 2024-04-22T05:50:07.444392+00:00 19994330.272999998182 29000000.004999998957 27869999.938000079244 3963273.033000112046 60422.243153377 2024-04-22T05:50:08.451767+00:00 19994330.275000039488 28999999.986999988556 27870000.022999998182 3961552.916999936104 60422.243164847 2024-04-22T05:50:09.442774+00:00 19994330.278999980539 29000000.016000028700 27869999.996999979019 3963547.042999982834 60422.243176506 2024-04-22T05:50:10.450149+00:00 19994330.273999989033 29000000.008999940008 27870000.011999960989 3956615.057000041008 60422.243187982 2024-04-22T05:50:11.441652+00:00 19994330.275000039488 28999999.976000070572 27869999.965999960899 3959387.955999969970 60422.243199636 2024-04-22T05:50:12.448532+00:00 19994330.277000010014 29000000.031999949366 27870000.013000011444 3956247.955999969970 60422.243211295 2024-04-22T05:50:13.455907+00:00 19994330.275999959558 29000000.001999970526 27869999.991000059992 3956251.938000082970 60422.243222765 2024-04-22T05:50:14.446914+00:00 19994330.273999989033 29000000.011000040919 27870000.044999960810 3963127.099999905098 60422.243234425 2024-04-22T05:50:15.454289+00:00 19994330.277000010014 28999999.955999970436 27869999.971000079066 3957284.058000088204 60422.243245895 2024-04-22T05:50:16.445296+00:00 19994330.279000040144 29000000.025000099093 27870000.010999921709 3966243.916000009049 60422.243257554 2024-04-22T05:50:17.452671+00:00 19994330.274999979883 29000000.008999940008 27869999.988000039011 3963029.964999914169 60422.243269024 2024-04-22T05:50:18.443679+00:00 19994330.276999950409 28999999.960999969393 27869999.919999960810 3962943.101000071038 60422.243280684 2024-04-22T05:50:19.451053+00:00 19994330.275000099093 29000000.021000031382 27870000.094000101089 3959705.934999942780 60422.243292153 2024-04-22T05:50:20.442061+00:00 19994330.274999979883 28999999.988999959081 27869999.996999979019 3960691.000000000000 60422.243303813 2024-04-22T05:50:21.449436+00:00 19994330.276999950409 29000000.004000071436 27869999.972999930382 3961624.016000031959 60422.243315283 2024-04-22T05:50:22.440444+00:00 19994330.274000048637 29000000.023999929428 27870000.027000069618 3962045.988999962807 60422.243326942 2024-04-22T05:50:23.447819+00:00 19994330.276999950409 28999999.996000051498 27869999.990000009537 3960452.004999995232 60422.243338602 2024-04-22T05:50:24.455194+00:00 19994330.276000019163 28999999.985000010580 27869999.969999909401 3959390.049000024796 60422.243350072 2024-04-22T05:50:25.446203+00:00 19994330.274000048637 28999999.996999979019 27870000.010999999940 3961557.958000063896 60422.243361731 2024-04-22T05:50:26.453576+00:00 19994330.276999950409 29000000.021000031382 27870000.032999999821 3960001.059000014793 60422.243373207 2024-04-22T05:50:27.445079+00:00 19994330.276999950409 28999999.965999960899 27869999.969999998808 3961869.995999931823 60422.243384860 2024-04-22T05:50:28.451959+00:00 19994330.276000019163 29000000.001999970526 27869999.991999998689 3964808.945999979973 60422.243396336 2024-04-22T05:50:29.443462+00:00 19994330.276000019163 29000000.037999998778 27870000.031000021845 3957198.106000065804 60422.243407990 2024-04-22T05:50:30.450341+00:00 19994330.276000019163 28999999.991000000387 27869999.977000001818 3961000.866999983788 60422.243419466 2024-04-22T05:50:31.441844+00:00 19994330.278000000864 28999999.997000001371 27870000.040999978781 3959946.955999969970 60422.243431119 2024-04-22T05:50:32.448723+00:00 19994330.274999979883 29000000.018999990076 27869999.953000009060 3958223.111999989022 60422.243442779 2024-04-22T05:50:33.456098+00:00 19994330.274000048637 28999999.963999990374 27870000.016999989748 3957339.976999998093 60422.243454255 2024-04-22T05:50:34.447602+00:00 19994330.278999920934 28999999.948000010103 27869999.981999989599 3960405.050000071991 60422.243465908 2024-04-22T05:50:35.454481+00:00 19994330.277000069618 29000000.062000010163 27869999.995999988168 3961923.844999908935 60422.243477384 2024-04-22T05:50:36.445985+00:00 19994330.271999958903 29000000.008999999613 27870000.012000020593 3961801.125000000000 60422.243489038 2024-04-22T05:50:37.452864+00:00 19994330.279999971390 28999999.986999988556 27870000.000000000000 3959052.962000011932 60422.243500513 2024-04-22T05:50:38.444367+00:00 19994330.272999998182 28999999.996999979019 27870000.014999989420 3957809.968000053894 60422.243512173 2024-04-22T05:50:39.451742+00:00 19994330.276000019163 29000000.007000029087 27869999.999000009149 3956237.080999969970 60422.243523643 2024-04-22T05:50:40.442749+00:00 19994330.276000019163 29000000.006999969482 27870000.016000028700 3956342.988999962807 60422.243535303 2024-04-22T05:50:41.450124+00:00 19994330.276999950409 29000000.002000030130 27869999.962999999523 3960679.889999986161 60422.243546772 2024-04-22T05:50:42.441131+00:00 19994330.278000000864 28999999.967000011355 27870000.012999951839 3964564.066000103951 60422.243558432 2024-04-22T05:50:43.448506+00:00 19994330.272999998182 29000000.007999960333 27869999.955999970436 3960065.990000010002 60422.243570086 2024-04-22T05:50:44.455386+00:00 19994330.274999998510 29000000.030000030994 27870000.059000018984 3960781.972999929916 60422.243581561 2024-04-22T05:50:45.446889+00:00 19994330.276000000536 29000000.020999971777 27869999.943000078201 3960621.986999989022 60422.243593215 2024-04-22T05:50:46.453768+00:00 19994330.279999990016 28999999.962999999523 27870000.076999899000 3960116.052999972831 60422.243604691 2024-04-22T05:50:47.445271+00:00 19994330.274000000209 28999999.999000009149 27869999.999000068754 3959276.981000065804 60422.243616344 2024-04-22T05:50:48.452150+00:00 19994330.276000011712 29000000.013000011444 27869999.949999928474 3955748.097999929916 60422.243627820 2024-04-22T05:50:49.443654+00:00 19994330.273999989033 28999999.978000041097 27870000.035000089556 3957132.957000017166 60422.243639474 2024-04-22T05:50:50.450533+00:00 19994330.275999989361 29000000.013999938965 27870000.026000019163 3958480.925999999046 60422.243650950 2024-04-22T05:50:51.442036+00:00 19994330.276000019163 28999999.993000030518 27869999.920999880880 3954367.036000012886 60422.243662609 2024-04-22T05:50:52.449411+00:00 19994330.276999980211 28999999.991999980062 27870000.025000099093 3959529.884999989998 60422.243674079 2024-04-22T05:50:53.440419+00:00 19994330.278000000864 29000000.019000049680 27870000.023999929428 3958875.202000021935 60422.243685738 2024-04-22T05:50:54.447794+00:00 19994330.272999998182 29000000.004999998957 27869999.996000051498 3961481.021999955177 60422.243697392 2024-04-22T05:50:55.454673+00:00 19994330.276000019163 28999999.971999999136 27870000.013000011444 3961403.849000095855 60422.243708868 2024-04-22T05:50:56.446176+00:00 19994330.274999979883 29000000.029999971390 27869999.977999929339 3960340.052999972831 60422.243720527 2024-04-22T05:50:57.453551+00:00 19994330.282000008970 29000000.008000019938 27869999.997000098228 3962275.016000031959 60422.243731997 2024-04-22T05:50:58.444559+00:00 19994330.272999998182 28999999.978999968618 27870000.015999909490 3959780.064000010025 60422.243743657 2024-04-22T05:50:59.451934+00:00 19994330.273999989033 29000000.011999960989 27869999.970000028610 3964126.856999992859 60422.243755126 2024-04-22T05:51:00.442941+00:00 19994330.276000019163 29000000.011000040919 27870000.024999979883 3959208.018999934196 60422.243766786 2024-04-22T05:51:01.450316+00:00 19994330.278000000864 29000000.034000039101 27870000.049000021070 3959634.101000071038 60422.243778256 2024-04-22T05:51:02.441323+00:00 19994330.273999989033 28999999.921999931335 27869999.957999940962 3960269.898000001907 60422.243789915 2024-04-22T05:51:03.448698+00:00 19994330.278000000864 29000000.024999979883 27869999.976000070572 3959883.996999979019 60422.243801569 2024-04-22T05:51:04.455578+00:00 19994330.278999980539 29000000.019000049680 27869999.988000001758 3959897.995999931823 60422.243813045 2024-04-22T05:51:05.447081+00:00 19994330.274000048637 28999999.965000029653 27870000.028000000864 3963963.073000072967 60422.243824698 2024-04-22T05:51:06.453960+00:00 19994330.271999958903 29000000.039000000805 27870000.000000000000 3959352.981999992859 60422.243836174 2024-04-22T05:51:07.445463+00:00 19994330.275000039488 28999999.971999999136 27870000.001999989152 3954969.009999989998 60422.243847828 2024-04-22T05:51:08.452343+00:00 19994330.278000000864 28999999.975999999791 27869999.978999998420 3956263.940999985207 60422.243859304 2024-04-22T05:51:09.443846+00:00 19994330.275999959558 29000000.061000000685 27870000.050000008196 3954778.097000002861 60422.243870963 2024-04-22T05:51:10.451221+00:00 19994330.276000078768 28999999.929999988526 27869999.949999991804 3962134.871999979019 60422.243882433 2024-04-22T05:51:11.442228+00:00 19994330.275999899954 29000000.008000019938 27870000.019000019878 3964784.093999981880 60422.243894093 2024-04-22T05:51:12.449603+00:00 19994330.278000000864 29000000.035000000149 27870000.050999969244 3962316.935999989975 60422.243905563 2024-04-22T05:51:13.440611+00:00 19994330.272999998182 28999999.972999989986 27869999.971000019461 3960185.088000059128 60422.243917222 2024-04-22T05:51:14.447986+00:00 19994330.278000000864 29000000.046000000089 27869999.938000019640 3959709.962000011932 60422.243928876 2024-04-22T05:51:15.454865+00:00 19994330.279000040144 28999999.967000011355 27870000.056999981403 3960517.018999934196 60422.243940352 2024-04-22T05:51:16.446368+00:00 19994330.274999979883 29000000.013999998569 27869999.971999999136 3962090.001000047196 60422.243952005 2024-04-22T05:51:17.453247+00:00 19994330.274000048637 28999999.996999979019 27869999.986000001431 3959571.972999929916 60422.243963481 2024-04-22T05:51:18.444750+00:00 19994330.272999998182 28999999.986999988556 27870000.014999989420 3957903.868000030983 60422.243975140 2024-04-22T05:51:19.452126+00:00 19994330.278000000864 29000000.002000030130 27869999.957000020891 3959025.152999997139 60422.243986610 2024-04-22T05:51:20.443133+00:00 19994330.276999950409 28999999.992999970913 27870000.009999990463 3953276.996999979019 60422.243998270 2024-04-22T05:51:21.450507+00:00 19994330.276000019163 29000000.002000030130 27870000.058000031859 3961899.957000017166 60422.244009740 2024-04-22T05:51:22.441515+00:00 19994330.279999971390 29000000.000000000000 27869999.936999920756 3961936.976999998093 60422.244021399 2024-04-22T05:51:23.448891+00:00 19994330.272999998182 29000000.007999960333 27870000.010000109673 3956103.004000068177 60422.244032869 2024-04-22T05:51:24.439898+00:00 19994330.274000048637 29000000.021000090986 27870000.062999960035 3959544.082999945153 60422.244044528 2024-04-22T05:51:25.447273+00:00 19994330.278000000864 28999999.988999959081 27869999.963999990374 3957804.972000002861 60422.244056188 2024-04-22T05:51:26.454648+00:00 19994330.273999929428 29000000.003000020981 27869999.970999959856 3954304.996999979019 60422.244067658 2024-04-22T05:51:27.445655+00:00 19994330.277000069618 28999999.997999910265 27870000.018000010401 3957104.996999979019 60422.244079317 2024-04-22T05:51:28.453030+00:00 19994330.276999950409 29000000.012000080198 27870000.091000080109 3962279.998000026215 60422.244090788 2024-04-22T05:51:29.444038+00:00 19994330.276000019163 29000000.013000011444 27869999.923999909312 3961617.004999995232 60422.244102447 2024-04-22T05:51:30.451413+00:00 19994330.274999979883 28999999.969999909401 27870000.044000029564 3956745.023000001907 60422.244113917 2024-04-22T05:51:31.442420+00:00 19994330.274000048637 29000000.001000050455 27869999.906000021845 3958536.983000040054 60422.244125576 2024-04-22T05:51:32.449795+00:00 19994330.276000019163 28999999.975000020117 27870000.011999960989 3961176.953999996185 60422.244137052 2024-04-22T05:51:33.441299+00:00 19994330.278999920934 29000000.000999931246 27870000.016000028700 3960206.019000052940 60422.244148706 2024-04-22T05:51:34.448178+00:00 19994330.274000048637 29000000.002000089735 27870000.016000028700 3960666.981999992859 60422.244160181 2024-04-22T05:51:35.439681+00:00 19994330.274999979883 29000000.010999921709 27869999.965999960899 3961545.056999921799 60422.244171835 2024-04-22T05:51:36.446560+00:00 19994330.274999979883 28999999.996000051498 27870000.044000029564 3962250.027000070084 60422.244183495 2024-04-22T05:51:37.453935+00:00 19994330.278999999166 29000000.050999999046 27870000.044999960810 3958232.909999967087 60422.244194965 2024-04-22T05:51:38.444943+00:00 19994330.276000000536 28999999.967000011355 27869999.985000010580 3957510.052000045776 60422.244206624 2024-04-22T05:51:39.452318+00:00 19994330.276999998838 29000000.008000019938 27869999.980999950320 3953836.924999951851 60422.244218100 2024-04-22T05:51:40.443821+00:00 19994330.274999998510 28999999.975999951363 27869999.953000068665 3957076.070999999996 60422.244229754 2024-04-22T05:51:41.450700+00:00 19994330.274999991059 29000000.014000058174 27869999.995000001043 3961380.966000000015 60422.244241229 2024-04-22T05:51:42.442203+00:00 19994330.275000009686 28999999.993999961764 27870000.034000001848 3961453.995000001043 60422.244252888 2024-04-22T05:51:43.449578+00:00 19994330.277000010014 28999999.993999999017 27869999.932000000030 3960189.047999999952 60422.244264359 2024-04-22T05:51:44.440585+00:00 19994330.275999989361 29000000.019000001252 27870000.054999988526 3956316.011999997776 60422.244276018 2024-04-22T05:51:45.447961+00:00 19994330.278000000864 28999999.982999999076 27870000.000999998301 3957094.922000002116 60422.244287672 2024-04-22T05:51:46.454840+00:00 19994330.275999989361 29000000.000999998301 27870000.013000011444 3956853.060999996960 60422.244299147 2024-04-22T05:51:47.446343+00:00 19994330.274000018835 28999999.992999989539 27869999.980999980122 3961675.993000001181 60422.244310801 2024-04-22T05:51:48.453222+00:00 19994330.273999989033 29000000.028000030667 27870000.015999998897 3960019.009000002872 60422.244322277 2024-04-22T05:51:49.444726+00:00 19994330.275999989361 29000000.011999990791 27869999.997999999672 3959781.000000000000 60422.244333931 2024-04-22T05:51:50.451605+00:00 19994330.279000010341 28999999.979999989271 27869999.982000019401 3959936.906999997795 60422.244345406 2024-04-22T05:51:51.443108+00:00 19994330.277000010014 28999999.981999989599 27870000.075000021607 3959078.067999995779 60422.244357066 2024-04-22T05:51:52.450483+00:00 19994330.273999989033 29000000.008000019938 27869999.941999968141 3962461.981000006199 60422.244368536 2024-04-22T05:51:53.441490+00:00 19994330.278999980539 29000000.000000000000 27869999.986000001431 3959847.015999995172 60422.244380195 2024-04-22T05:51:54.448866+00:00 19994330.272999998182 28999999.991999980062 27869999.980000019073 3958711.002999999095 60422.244391665 2024-04-22T05:51:55.439873+00:00 19994330.278999980539 28999999.994000021368 27870000.103999968618 3955324.042000003159 60422.244403325 2024-04-22T05:51:56.447248+00:00 19994330.276000019163 29000000.027000010014 27869999.892000019550 3960269.968999996781 60422.244414978 2024-04-22T05:51:57.454127+00:00 19994330.274999979883 28999999.956999961287 27870000.020999971777 3958405.986000000965 60422.244426454 2024-04-22T05:51:58.445630+00:00 19994330.275000039488 29000000.043000038713 27870000.017000019550 3961092.975000008941 60422.244438108 2024-04-22T05:51:59.452510+00:00 19994330.272999998182 28999999.998999949545 27870000.030000030994 3959130.061999992002 60422.244449583 2024-04-22T05:52:00.444013+00:00 19994330.278000000864 28999999.984000030905 27869999.980000019073 3956677.980000004172 60422.244461237 2024-04-22T05:52:01.450892+00:00 19994330.277000010014 29000000.030999958515 27870000.014999989420 3955305.968999996781 60422.244472713 2024-04-22T05:52:02.442395+00:00 19994330.276999950409 28999999.947000030428 27869999.952000018209 3958186.002000004053 60422.244484372 2024-04-22T05:52:03.449770+00:00 19994330.273999989033 29000000.042999979109 27870000.044999960810 3960707.953999996185 60422.244495843 2024-04-22T05:52:04.440777+00:00 19994330.276000019163 28999999.999000068754 27870000.008000019938 3957062.194000006188 60422.244507502 2024-04-22T05:52:05.448153+00:00 19994330.274999979883 28999999.975999951363 27869999.973999980837 3958032.890999988187 60422.244518972 2024-04-22T05:52:06.439160+00:00 19994330.277000069618 29000000.003000020981 27870000.004999998957 3957902.006000012159 60422.244530631 2024-04-22T05:52:07.446535+00:00 19994330.274999979883 28999999.996999979019 27870000.011999960989 3957577.913999990094 60422.244542285 2024-04-22T05:52:08.453414+00:00 19994330.279000040144 28999999.986000061035 27869999.945999979973 3958456.040000007022 60422.244553761 2024-04-22T05:52:09.444918+00:00 19994330.274999979883 29000000.035999890417 27870000.030000090599 3961334.108999996912 60422.244565414 2024-04-22T05:52:10.451796+00:00 19994330.276000019163 28999999.979000091553 27870000.001999970526 3955932.947999998927 60422.244576890 2024-04-22T05:52:11.443300+00:00 19994330.273999929428 28999999.971999999136 27869999.983000040054 3961526.894000009168 60422.244588549 2024-04-22T05:52:12.450675+00:00 19994330.276000019163 29000000.031000021845 27869999.998999949545 3958943.064999998081 60422.244600019 2024-04-22T05:52:13.441682+00:00 19994330.279999971390 29000000.008999940008 27870000.044999960810 3956737.990999982227 60422.244611679 2024-04-22T05:52:14.449057+00:00 19994330.274000048637 29000000.016000028700 27870000.070000048727 3954335.026000022888 60422.244623149 2024-04-22T05:52:15.440065+00:00 19994330.276999950409 28999999.986999988556 27869999.909999970347 3958293.030000001192 60422.244634809 2024-04-22T05:52:16.447440+00:00 19994330.274999979883 29000000.018000010401 27870000.001999970526 3961494.037000000011 60422.244646462 2024-04-22T05:52:17.454319+00:00 19994330.276000019163 28999999.960999969393 27869999.971999999136 3960193.932999997865 60422.244657938 2024-04-22T05:52:18.445822+00:00 19994330.274000048637 29000000.026000019163 27870000.046000000089 3962760.017999976873 60422.244669597 2024-04-22T05:52:19.453197+00:00 19994330.279999971390 28999998.980000019073 27869999.975000020117 3962700.084000021219 60422.244681067 2024-04-22T05:52:20.444205+00:00 19994330.272999998182 29000000.015000000596 27869999.976000070572 3956995.837999999989 60422.244692727 2024-04-22T05:52:21.451580+00:00 19994330.279000040144 29000000.015999998897 27870000.032000001520 3959743.963999987114 60422.244704197 2024-04-22T05:52:22.442587+00:00 19994330.272999998182 28999999.970999989659 27870000.015999998897 3961018.108000009786 60422.244715856 2024-04-22T05:52:23.449962+00:00 19994330.275999899954 29000000.050000000745 27870000.003999989480 3960774.956999986898 60422.244727332 2024-04-22T05:52:24.441465+00:00 19994330.278000120074 28999999.941000010818 27869999.954999998212 3961910.925999999046 60422.244738991 2024-04-22T05:52:25.448841+00:00 19994330.276999950409 29000000.035999979824 27870000.030000001192 3962126.041999996174 60422.244750461 2024-04-22T05:52:26.439848+00:00 19994330.274999979883 28999999.976000010967 27869999.971000019461 3961997.033000022173 60422.244762121 2024-04-22T05:52:27.447223+00:00 19994330.272000070661 28999999.981000009924 27870000.015999969095 3958023.069999992847 60422.244773774 2024-04-22T05:52:28.454102+00:00 19994330.276999950409 29000000.018000010401 27869999.940000031143 3962376.956999986898 60422.244785250 2024-04-22T05:52:29.445605+00:00 19994330.276999950409 28999999.992000009865 27870000.025999989361 3962372.980000019073 60422.244796904 2024-04-22T05:52:30.452484+00:00 19994330.276000019163 29000000.008999940008 27870000.023999989033 3956720.969999998808 60422.244808380 2024-04-22T05:52:31.443988+00:00 19994330.278999999166 29000000.013999998569 27869999.984000030905 3958095.982999979984 60422.244820033 2024-04-22T05:52:32.450867+00:00 19994330.276000000536 28999999.999000009149 27870000.025999959558 3957165.079000025988 60422.244831509 2024-04-22T05:52:33.442370+00:00 19994330.274000000209 29000000.000999990851 27870000.012000020593 3955745.093999981880 60422.244843163 2024-04-22T05:52:34.449249+00:00 19994330.272999998182 28999999.990000009537 27870000.010999981314 3958803.860000013839 60422.244854638 2024-04-22T05:52:35.440753+00:00 19994330.278000008315 28999999.980000019073 27869999.977000001818 3954833.937999994028 60422.244866292 2024-04-22T05:52:36.447632+00:00 19994330.275999989361 29000000.017000019550 27870000.057000041008 3958006.034000008833 60422.244877768 2024-04-22T05:52:37.439135+00:00 19994330.278000000864 29000000.022999998182 27869999.937999960035 3960108.082999974024 60422.244889427 2024-04-22T05:52:38.446510+00:00 19994330.275999989361 28999999.982999980450 27870000.004999998957 3956614.878000020981 60422.244901081 2024-04-22T05:52:39.453389+00:00 19994330.272000011057 29000000.014000058174 27870000.042000059038 3956408.085000007879 60422.244912556 2024-04-22T05:52:40.444892+00:00 19994330.276999980211 28999999.958999991417 27869999.934000018984 3956977.038999975193 60422.244924210 2024-04-22T05:52:41.451772+00:00 19994330.275000009686 29000000.002999901772 27870000.041999939829 3960852.862000017893 60422.244935686 2024-04-22T05:52:42.443275+00:00 19994330.280000001192 29000000.015000101179 27869999.985000010580 3958439.120999991894 60422.244947340 2024-04-22T05:52:43.450154+00:00 19994330.275000039488 29000000.000999931246 27870000.004999998957 3960770.981000006199 60422.244958816 2024-04-22T05:52:44.441657+00:00 19994330.276999950409 28999999.988000039011 27870000.047000050545 3955767.963999987114 60422.244970475 2024-04-22T05:52:45.449032+00:00 19994330.272999998182 28999999.990999940783 27869999.949000000954 3955253.103000015020 60422.244981945 2024-04-22T05:52:46.440040+00:00 19994330.277000010014 29000000.025000099093 27870000.037999991328 3958211.900000005960 60422.244993604 2024-04-22T05:52:47.447414+00:00 19994330.275000039488 29000000.018000010401 27869999.964999910444 3959711.076999992132 60422.245005074 2024-04-22T05:52:48.438422+00:00 19994330.274999979883 28999999.995999928564 27870000.014999989420 3955205.009000002872 60422.245016734 2024-04-22T05:52:49.445797+00:00 19994330.282000008970 29000000.009999990463 27870000.011000040919 3959114.925000011921 60422.245028387 2024-04-22T05:52:50.452676+00:00 19994330.274999979883 28999999.973000049591 27869999.960999969393 3957089.931999980938 60422.245039863 2024-04-22T05:52:51.444180+00:00 19994330.272000011057 28999999.998000029474 27869999.951000090688 3957586.143000007141 60422.245051523 2024-04-22T05:52:52.451555+00:00 19994330.276000019163 29000000.003999948502 27870000.092999938875 3960401.917999982834 60422.245062992 2024-04-22T05:52:53.442562+00:00 19994330.276999950409 28999999.990000009537 27869999.947000030428 3957112.995000004768 60422.245074652 2024-04-22T05:52:54.449937+00:00 19994330.275000039488 28999999.983000040054 27870000.044000029564 3959926.010999978054 60422.245086122 2024-04-22T05:52:55.440945+00:00 19994330.274999979883 29000000.035999890417 27869999.977999929339 3958907.041000009049 60422.245097782 2024-04-22T05:52:56.448320+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3956742.049000024796 60422.245109252 2024-04-22T05:52:57.439327+00:00 19994330.274000048637 29000000.006999999285 27870000.034000039101 3958169.865999997128 60422.245120911 2024-04-22T05:52:58.446702+00:00 19994330.276999950409 28999999.999000009149 27869999.924000021070 3956901.022000014782 60422.245132565 2024-04-22T05:52:59.453581+00:00 19994330.274999979883 28999999.991999991238 27870000.004000000656 3956387.028999983799 60422.245144040 2024-04-22T05:53:00.445084+00:00 19994330.280000090599 28999999.999000001699 27870000.028999999166 3958388.046000003815 60422.245155700 2024-04-22T05:53:01.452460+00:00 19994330.275999899954 29000000.011000011116 27870000.019000001252 3965147.903999983799 60422.245167170 2024-04-22T05:53:02.443467+00:00 19994330.275000099093 28999999.999000009149 27869999.964000001550 3958999.074999988079 60422.245178829 2024-04-22T05:53:03.450842+00:00 19994330.273999929428 28999999.967999991030 27869999.986999988556 3963971.004000008106 60422.245190305 2024-04-22T05:53:04.442345+00:00 19994330.277000069618 29000000.003999978304 27870000.011000011116 3960641.064000010025 60422.245201958 2024-04-22T05:53:05.449225+00:00 19994330.274999979883 29000000.032000008970 27869999.978000018746 3962056.944000006188 60422.245213434 2024-04-22T05:53:06.440727+00:00 19994330.276000019163 28999999.961000028998 27870000.005999978632 3960578.008000016212 60422.245225088 2024-04-22T05:53:07.447607+00:00 19994330.278000000864 29000000.023999989033 27870000.021000001580 3961552.987999976147 60422.245236563 2024-04-22T05:53:08.439110+00:00 19994330.272999998182 28999999.977999988943 27869999.993999991566 3965439.947000027169 60422.245248223 2024-04-22T05:53:09.446485+00:00 19994330.278000000864 28999999.998000029474 27869999.952000018209 3959098.072999954224 60422.245259877 2024-04-22T05:53:10.453364+00:00 19994330.274999979883 29000000.010999981314 27870000.028000000864 3955893.953999996185 60422.245271353 2024-04-22T05:53:11.444869+00:00 19994330.276999950409 29000000.024999979883 27870000.013999998569 3962364.993000030983 60422.245283006 2024-04-22T05:53:12.451747+00:00 19994330.277000069618 28999999.993000030518 27869999.976000010967 3958517.962000011932 60422.245294482 2024-04-22T05:53:13.443250+00:00 19994330.273999929428 29000000.000999990851 27870000.059999998659 3963331.024999976158 60422.245306136 2024-04-22T05:53:14.450129+00:00 19994330.276000019163 28999999.989000018686 27869999.981999989599 3960377.940999985207 60422.245317611 2024-04-22T05:53:15.441633+00:00 19994330.274999979883 29000000.044000029564 27869999.991999980062 3958331.081000030041 60422.245329271 2024-04-22T05:53:16.449008+00:00 19994330.276000019163 28999999.978999968618 27870000.008999999613 3962352.078000009060 60422.245340741 2024-04-22T05:53:17.440015+00:00 19994330.279999971390 29000000.006000038236 27869999.982000049204 3959211.940999985207 60422.245352400 2024-04-22T05:53:18.447390+00:00 19994330.274000048637 29000000.013999938965 27870000.025999899954 3959052.050999999046 60422.245363870 2024-04-22T05:53:19.438397+00:00 19994330.276000019163 28999999.968999978155 27869999.987000111490 3958667.879000008106 60422.245375530 2024-04-22T05:53:20.445773+00:00 19994330.273999929428 29000000.013000011444 27870000.018999930471 3962499.046000003815 60422.245387184 2024-04-22T05:53:21.452652+00:00 19994330.277000069618 28999999.970000028610 27869999.962000008672 3956671.052999972831 60422.245398659 2024-04-22T05:53:22.444155+00:00 19994330.276000019163 29000000.016999959946 27870000.014999989420 3961535.978000044823 60422.245410318 2024-04-22T05:53:23.451530+00:00 19994330.278000000864 29000000.012000080198 27869999.977000001818 3961983.970999956131 60422.245421789 2024-04-22T05:53:24.442537+00:00 19994330.275999899954 28999999.977000001818 27869999.998999949545 3957638.892000020016 60422.245433448 2024-04-22T05:53:25.449912+00:00 19994330.274999998510 29000000.004999998957 27870000.053000088781 3958555.117999970913 60422.245444918 2024-04-22T05:53:26.440920+00:00 19994330.271999999881 28999999.979999899864 27869999.944999929518 3959102.978000044823 60422.245456577 2024-04-22T05:53:27.448295+00:00 19994330.280000008643 29000000.045000080019 27870000.050999999046 3958512.967000008095 60422.245468047 2024-04-22T05:53:28.439302+00:00 19994330.278999999166 28999999.962999939919 27870000.006000038236 3960692.032999991905 60422.245479707 2024-04-22T05:53:29.446677+00:00 19994330.271999999881 29000000.021000031382 27869999.990999940783 3957100.023000001907 60422.245491177 2024-04-22T05:53:30.437684+00:00 19994330.278000000864 28999999.967000011355 27870000.004000071436 3959349.037999988068 60422.245502836 2024-04-22T05:53:31.445059+00:00 19994330.273999989033 29000000.031999949366 27870000.003999948502 3957577.935000001919 60422.245514490 2024-04-22T05:53:32.451939+00:00 19994330.275000009686 28999999.999000068754 27870000.001000050455 3955747.982999979984 60422.245525966 2024-04-22T05:53:33.443442+00:00 19994330.277000010014 29000000.000000000000 27870000.019999980927 3961892.994000018109 60422.245537620 2024-04-22T05:53:34.450321+00:00 19994330.276999980211 29000000.010999921709 27869999.960999969393 3964028.055000007153 60422.245549095 2024-04-22T05:53:35.441824+00:00 19994330.278000030667 28999999.986000001431 27870000.000000000000 3958835.006999969017 60422.245560755 2024-04-22T05:53:36.449200+00:00 19994330.274999979883 29000000.000999998301 27870000.014000058174 3960000.958000003826 60422.245572225 2024-04-22T05:53:37.440207+00:00 19994330.273999989033 28999999.986000001431 27870000.003999948502 3961776.994000018109 60422.245583884 2024-04-22T05:53:38.447582+00:00 19994330.275000039488 29000000.012000009418 27869999.912000000477 3962096.964999973774 60422.245595354 2024-04-22T05:53:39.438589+00:00 19994330.274999979883 29000000.032999988645 27870000.044000010937 3962891.177000045776 60422.245607013 2024-04-22T05:53:40.445964+00:00 19994330.278999980539 28999999.975999981165 27870000.054999988526 3957021.876999973785 60422.245618667 2024-04-22T05:53:41.452844+00:00 19994330.277000010014 28999999.984000030905 27869999.953000009060 3961284.985000013839 60422.245630143 2024-04-22T05:53:42.444347+00:00 19994330.276000019163 29000000.004999998957 27870000.032999988645 3959610.033999979030 60422.245641802 2024-04-22T05:53:43.451722+00:00 19994330.274999979883 28999999.998999979347 27869999.979999989271 3959380.981999992859 60422.245653273 2024-04-22T05:53:44.442729+00:00 19994330.275000039488 29000000.027000010014 27870000.002000000328 3958350.012000023853 60422.245664932 2024-04-22T05:53:45.450104+00:00 19994330.275999959558 28999999.986999988556 27869999.999000009149 3955244.982999979984 60422.245676408 2024-04-22T05:53:46.441608+00:00 19994330.276000019163 29000000.013000011444 27870000.018000010401 3954225.990999997128 60422.245688061 2024-04-22T05:53:47.448486+00:00 19994330.277000010014 28999999.975000020117 27869999.983999971300 3954848.996999979019 60422.245699537 2024-04-22T05:53:48.439989+00:00 19994330.277000010014 29000000.000000000000 27869999.988000039011 3955172.043000041973 60422.245711191 2024-04-22T05:53:49.446869+00:00 19994330.271999958903 28999999.993999961764 27870000.018999990076 3955136.976000010967 60422.245722666 2024-04-22T05:53:50.438372+00:00 19994330.278000000864 28999999.991000000387 27870000.004999998957 3956799.000000000000 60422.245734320 2024-04-22T05:53:51.445251+00:00 19994330.277000069618 29000000.036000009626 27870000.008000019938 3963448.953999996185 60422.245745979 2024-04-22T05:53:52.452627+00:00 19994330.274999979883 28999999.954000059515 27869999.977999988943 3958391.004999995232 60422.245757455 2024-04-22T05:53:53.444130+00:00 19994330.276000019163 29000000.037999991328 27869999.999000009149 3956669.014999986161 60422.245769109 2024-04-22T05:53:54.451009+00:00 19994330.278000000864 28999999.987999919802 27869999.993999961764 3955834.028999983799 60422.245780584 2024-04-22T05:53:55.442511+00:00 19994330.273999929428 28999999.997000098228 27869999.991000000387 3955945.041000009049 60422.245792238 2024-04-22T05:53:56.449391+00:00 19994330.274000048637 29000000.006999969482 27870000.003000020981 3956976.988000034820 60422.245803714 2024-04-22T05:53:57.440894+00:00 19994330.281999949366 28999999.993000030518 27870000.003000020981 3959832.982999920845 60422.245815373 2024-04-22T05:53:58.448270+00:00 19994330.276000019163 29000000.019999980927 27870000.034999970347 3954582.068000078201 60422.245826843 2024-04-22T05:53:59.439277+00:00 19994330.274000048637 28999999.993999961764 27869999.955000039190 3956964.033999919891 60422.245838503 2024-04-22T05:54:00.446652+00:00 19994330.275999899954 28999999.991999980062 27870000.046999931335 3958341.961000084877 60422.245849973 2024-04-22T05:54:01.437660+00:00 19994330.272999998182 28999999.962000008672 27869999.997000098228 3959978.914999961853 60422.245861632 2024-04-22T05:54:02.445035+00:00 19994330.276000019163 29000000.050999999046 27869999.964999910444 3958333.072999954224 60422.245873286 2024-04-22T05:54:03.451914+00:00 19994330.277000069618 28999999.977000001818 27870000.014999989420 3962815.924000024796 60422.245884762 2024-04-22T05:54:04.443417+00:00 19994330.275999899954 29000000.014999989420 27870000.006000038236 3958584.973999977112 60422.245896421 2024-04-22T05:54:05.450792+00:00 19994330.276000019163 29000000.001999970526 27869999.927000049502 3961702.009000062943 60422.245907891 2024-04-22T05:54:06.441799+00:00 19994330.275000099093 28999999.951000090688 27870000.062999960035 3960447.019999980927 60422.245919551 2024-04-22T05:54:07.449175+00:00 19994330.273999929428 29000000.008000019938 27869999.985000010580 3958710.054000020027 60422.245931020 2024-04-22T05:54:08.440182+00:00 19994330.279999971390 29000000.030999898911 27870000.005999919027 3959261.932000041008 60422.245942680 2024-04-22T05:54:09.447557+00:00 19994330.276000019163 28999999.986999988556 27870000.010000109673 3960456.107999920845 60422.245954150 2024-04-22T05:54:10.438564+00:00 19994330.276000019163 28999999.986000061035 27869999.960999969393 3958299.994000076782 60422.245965810 2024-04-22T05:54:11.445939+00:00 19994330.276000019163 29000000.054999951273 27870000.000999931246 3960423.931999921799 60422.245977285 2024-04-22T05:54:12.437442+00:00 19994330.273999929428 28999999.962999999523 27869999.994000080973 3955533.050000071991 60422.245988939 2024-04-22T05:54:13.444321+00:00 19994330.278000000864 29000000.017000000924 27870000.082999940962 3961304.990999937057 60422.246000598 2024-04-22T05:54:14.451697+00:00 19994330.272000070661 28999999.986999999732 27869999.978000041097 3956063.988999962807 60422.246012068 2024-04-22T05:54:15.442704+00:00 19994330.278999920934 29000000.000999998301 27869999.972999930382 3963455.955000042915 60422.246023728 2024-04-22T05:54:16.450079+00:00 19994330.281000021845 29000000.012999981642 27870000.019999999553 3956030.044999957085 60422.246035198 2024-04-22T05:54:17.441086+00:00 19994330.271000031382 28999999.978999998420 27869999.953000001609 3960596.993000030983 60422.246046857 2024-04-22T05:54:18.448461+00:00 19994330.276000000536 29000000.022000011057 27870000.054000001401 3962545.067000031006 60422.246058327 2024-04-22T05:54:19.439469+00:00 19994330.274999998510 28999999.981999989599 27870000.013999998569 3955557.884999989998 60422.246069986 2024-04-22T05:54:20.446844+00:00 19994330.276999998838 29000000.018999990076 27869999.978000000119 3958324.075999975204 60422.246081457 2024-04-22T05:54:21.437851+00:00 19994330.274999998510 28999999.968999978155 27869999.972999989986 3955448.914000033867 60422.246093116 2024-04-22T05:54:22.445226+00:00 19994330.280000001192 29000000.033000048250 27870000.077000018209 3960158.052000045776 60422.246104770 2024-04-22T05:54:23.452106+00:00 19994330.272999998182 28999999.996999979019 27869999.971999999136 3958156.988999962807 60422.246116246 2024-04-22T05:54:24.443609+00:00 19994330.274999991059 28999999.964999970049 27869999.936999980360 3959347.970999956131 60422.246127905 2024-04-22T05:54:25.450984+00:00 19994330.275000009686 29000000.008000019938 27870000.034000039101 3954056.008000016212 60422.246139375 2024-04-22T05:54:26.441991+00:00 19994330.277000010014 28999999.999000009149 27870000.033999979496 3961316.090999960899 60422.246151034 2024-04-22T05:54:27.449366+00:00 19994330.276999980211 29000000.020999971777 27869999.977000001818 3960513.978000044823 60422.246162504 2024-04-22T05:54:28.440374+00:00 19994330.275000009686 28999999.995000001043 27870000.003000020981 3954105.912999988068 60422.246174164 2024-04-22T05:54:29.447749+00:00 19994330.278000000864 28999999.990000009537 27870000.000999990851 3958377.044000030030 60422.246185634 2024-04-22T05:54:30.438756+00:00 19994330.274000018835 29000000.019999980927 27869999.972999989986 3963050.996999979019 60422.246197293 2024-04-22T05:54:31.446131+00:00 19994330.275999959558 29000000.008000019938 27870000.036000009626 3962103.062999964226 60422.246208763 2024-04-22T05:54:32.437138+00:00 19994330.276000019163 28999999.985000010580 27869999.946999970824 3958086.854000092018 60422.246220422 2024-04-22T05:54:33.444514+00:00 19994330.276000019163 28999999.968000050634 27869999.993000030518 3960010.109999895096 60422.246232077 2024-04-22T05:54:34.451393+00:00 19994330.278999980539 29000000.023999929428 27870000.031999949366 3959940.902000070084 60422.246243552 2024-04-22T05:54:35.442896+00:00 19994330.272000011057 29000000.008000019938 27870000.014999989420 3958073.067999958992 60422.246255212 2024-04-22T05:54:36.450271+00:00 19994330.276999950409 29000000.006999969482 27869999.987000111490 3964442.978999971878 60422.246266682 2024-04-22T05:54:37.441279+00:00 19994330.272999998182 29000000.018000010401 27869999.980999950320 3959745.979000092018 60422.246278341 2024-04-22T05:54:38.448654+00:00 19994330.281000021845 28999999.944000009447 27869999.971999999136 3962110.962000011932 60422.246289811 2024-04-22T05:54:39.439661+00:00 19994330.275000039488 29000000.009000059217 27870000.026999950409 3954557.031999946106 60422.246301470 2024-04-22T05:54:40.447036+00:00 19994330.276999950409 29000000.042999979109 27870000.064000010490 3955058.935000061989 60422.246312946 2024-04-22T05:54:41.438539+00:00 19994330.276000019163 28999999.960999969393 27869999.963999990374 3958206.042999982834 60422.246324600 2024-04-22T05:54:42.445418+00:00 19994330.274999979883 29000000.006000038236 27870000.021000031382 3952581.093999981880 60422.246336075 2024-04-22T05:54:43.436922+00:00 19994330.274000048637 29000000.006999969482 27869999.986000061035 3956157.075999975204 60422.246347729 2024-04-22T05:54:44.443801+00:00 19994330.276999950409 28999999.990999940783 27870000.005999919027 3955790.878999948967 60422.246359388 2024-04-22T05:54:45.451176+00:00 19994330.278000000864 29000000.029000040144 27869999.973000049591 3955325.933000088204 60422.246370859 2024-04-22T05:54:46.442183+00:00 19994330.276000019163 28999999.973999980837 27870000.008999940008 3956300.041999936104 60422.246382518 2024-04-22T05:54:47.449559+00:00 19994330.272999998182 29000000.002000089735 27870000.002000089735 3954910.024999976158 60422.246393993 2024-04-22T05:54:48.441062+00:00 19994330.276999950409 29000000.023999929428 27869999.967999938875 3956077.968000053894 60422.246405648 2024-04-22T05:54:49.447941+00:00 19994330.279000040144 28999998.982000000775 27869999.971000079066 3957455.029000043869 60422.246417123 2024-04-22T05:54:50.439444+00:00 19994330.274000048637 29000000.020999990404 27870000.060999989510 3960372.041000009049 60422.246428777 2024-04-22T05:54:51.446323+00:00 19994330.276999950409 29000000.003000009805 27870000.009999990463 3959035.937999964226 60422.246440253 2024-04-22T05:54:52.437827+00:00 19994330.276999950409 28999999.956000000238 27869999.995000001043 3962093.123999952804 60422.246451906 2024-04-22T05:54:53.444707+00:00 19994330.272999998182 29000000.020000010729 27870000.041000008583 3959253.957000017166 60422.246463560 2024-04-22T05:54:54.451585+00:00 19994330.274000048637 29000000.011999990791 27869999.953999999911 3959757.914999961853 60422.246475036 2024-04-22T05:54:55.443088+00:00 19994330.279000040144 28999999.965999990702 27869999.973000001162 3956641.038000106812 60422.246486695 2024-04-22T05:54:56.450463+00:00 19994330.278999920934 29000000.043000008911 27870000.019999999553 3960549.915999888908 60422.246498165 2024-04-22T05:54:57.441471+00:00 19994330.275000099093 28999999.992999970913 27869999.989999990910 3958485.132000089157 60422.246509825 2024-04-22T05:54:58.448846+00:00 19994330.274999979883 28999999.970000028610 27869999.949000000954 3960629.008999944199 60422.246521295 2024-04-22T05:54:59.439853+00:00 19994330.271999958903 29000000.009999990463 27870000.025000009686 3958329.013000010978 60422.246532954 2024-04-22T05:55:00.447228+00:00 19994330.277000069618 29000000.005999978632 27870000.022999998182 3961638.914999961853 60422.246544424 2024-04-22T05:55:01.438235+00:00 19994330.275999899954 28999999.981999989599 27869999.965999990702 3963713.108000040054 60422.246556084 2024-04-22T05:55:02.445610+00:00 19994330.277000069618 28999999.985000010580 27870000.015999998897 3959159.879000068177 60422.246567553 2024-04-22T05:55:03.436618+00:00 19994330.276999950409 29000000.046000000089 27869999.986999988556 3961265.988999962807 60422.246579213 2024-04-22T05:55:04.443993+00:00 19994330.272999998182 28999999.989000018686 27870000.019999980927 3960902.054999948014 60422.246590867 2024-04-22T05:55:05.450872+00:00 19994330.277000069618 29000000.014999989420 27870000.024000048637 3957216.950000048149 60422.246602342 2024-04-22T05:55:06.442375+00:00 19994330.278000000864 28999999.994999948889 27869999.965999960899 3960127.059000014793 60422.246613996 2024-04-22T05:55:07.449254+00:00 19994330.276999950409 28999999.996000051498 27870000.039000030607 3957933.010999917984 60422.246625472 2024-04-22T05:55:08.440758+00:00 19994330.276999950409 28999999.981999989599 27870000.022999998182 3961647.975000023842 60422.246637131 2024-04-22T05:55:09.448133+00:00 19994330.272999998182 28999999.996000051498 27869999.977999988943 3958480.047999978065 60422.246648601 2024-04-22T05:55:10.439140+00:00 19994330.275000099093 28999999.985999941826 27870000.005999978632 3956428.997000098228 60422.246660260 2024-04-22T05:55:11.446515+00:00 19994330.275999899954 29000000.028000000864 27869999.974000040442 3953552.960999966133 60422.246671731 2024-04-22T05:55:12.437523+00:00 19994330.276999998838 29000000.006000038236 27870000.023999989033 3960018.083999990951 60422.246683390 2024-04-22T05:55:13.444898+00:00 19994330.276000000536 28999999.968999978155 27870000.007000029087 3954649.881999969017 60422.246694860 2024-04-22T05:55:14.435905+00:00 19994330.278999999166 29000000.024000048637 27870000.018999930471 3961780.017000079155 60422.246706519 2024-04-22T05:55:15.443280+00:00 19994330.276000011712 29000000.012999888510 27870000.003000020981 3955266.993999958038 60422.246718173 2024-04-22T05:55:16.450159+00:00 19994330.272999998182 28999999.974000100046 27869999.995000001043 3959494.095999956131 60422.246729649 2024-04-22T05:55:17.441662+00:00 19994330.275999989361 29000000.023999929428 27869999.985000010580 3961639.944000006188 60422.246741302 2024-04-22T05:55:18.448542+00:00 19994330.276000011712 29000000.009000059217 27869999.952999949455 3958755.999000072014 60422.246752778 2024-04-22T05:55:19.440045+00:00 19994330.275000009686 28999999.986999988556 27870000.055999990553 3960319.995000004768 60422.246764438 2024-04-22T05:55:20.447419+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3956256.978999971878 60422.246775907 2024-04-22T05:55:21.438427+00:00 19994330.278000000864 28999999.998999949545 27869999.983000040054 3959118.069999932777 60422.246787567 2024-04-22T05:55:22.445802+00:00 19994330.272999998182 28999999.993000030518 27870000.054000020027 3960540.856999992859 60422.246799037 2024-04-22T05:55:23.436809+00:00 19994330.272999998182 29000000.022999998182 27869999.985000010580 3960597.066000103951 60422.246810697 2024-04-22T05:55:24.444185+00:00 19994330.280999988317 28999999.988999959081 27870000.000999931246 3959439.953999996185 60422.246822350 2024-04-22T05:55:25.451064+00:00 19994330.275999989361 28999999.989000078291 27869999.967000011355 3960537.090999960899 60422.246833826 2024-04-22T05:55:26.442567+00:00 19994330.275000039488 28999999.978999998420 27870000.068000078201 3957913.034999967087 60422.246845486 2024-04-22T05:55:27.449942+00:00 19994330.273999989033 28999999.992000009865 27869999.963999990374 3962537.925000071991 60422.246856955 2024-04-22T05:55:28.440950+00:00 19994330.278000000864 29000000.018999990076 27869999.967000011355 3957818.970999956131 60422.246868615 2024-04-22T05:55:29.448324+00:00 19994330.272999998182 28999999.995999988168 27870000.028000000864 3957866.947999954224 60422.246880085 2024-04-22T05:55:30.439332+00:00 19994330.278999980539 29000000.008000019938 27869999.995999928564 3956648.171000003815 60422.246891744 2024-04-22T05:55:31.446707+00:00 19994330.276000019163 29000000.002999991179 27870000.009000059217 3959306.917999982834 60422.246903220 2024-04-22T05:55:32.438210+00:00 19994330.276999950409 28999999.984000001103 27869999.975999951363 3957607.902999997139 60422.246914874 2024-04-22T05:55:33.445089+00:00 19994330.272999998182 28999999.991000000387 27870000.030999999493 3957598.062000035774 60422.246926350 2024-04-22T05:55:34.436592+00:00 19994330.276000019163 29000000.000999990851 27869999.965999998152 3963205.068000078201 60422.246938003 2024-04-22T05:55:35.443472+00:00 19994330.276000019163 29000000.017000019550 27870000.019999999553 3959034.995999931823 60422.246949662 2024-04-22T05:55:36.450847+00:00 19994330.278000000864 28999999.996999979019 27869999.988999988884 3964818.899999976158 60422.246961133 2024-04-22T05:55:37.441854+00:00 19994330.275999959558 28999999.994000021368 27870000.035000011325 3955183.072000027169 60422.246972792 2024-04-22T05:55:38.449229+00:00 19994330.275999959558 29000000.032000008970 27869999.938999980688 3957528.042999982834 60422.246984268 2024-04-22T05:55:39.440733+00:00 19994330.274000048637 28999999.982999980450 27869999.996000021696 3959664.018000007141 60422.246995921 2024-04-22T05:55:40.447612+00:00 19994330.276999950409 28999999.989000018686 27870000.010999981314 3959743.932999968994 60422.247007397 2024-04-22T05:55:41.439116+00:00 19994330.277000069618 29000000.009999990463 27870000.052999999374 3958559.943000078201 60422.247019057 2024-04-22T05:55:42.446490+00:00 19994330.276000019163 28999999.999000009149 27870000.009999990463 3956229.080999969970 60422.247030526 2024-04-22T05:55:43.437497+00:00 19994330.275999899954 28999999.998999949545 27869999.988000039011 3959439.080000042915 60422.247042180 2024-04-22T05:55:44.444377+00:00 19994330.276000019163 29000000.006000038236 27869999.977000001818 3957004.815999985207 60422.247053656 2024-04-22T05:55:45.435880+00:00 19994330.272999998182 28999998.996000051498 27869999.977000001818 3959305.126999973785 60422.247065315 2024-04-22T05:55:46.443255+00:00 19994330.277000069618 29000000.028000000864 27870000.059000018984 3954234.937999964226 60422.247076969 2024-04-22T05:55:47.450134+00:00 19994330.276999950409 28999998.987999919802 27870000.002999961376 3957926.063000082970 60422.247088445 2024-04-22T05:55:48.441637+00:00 19994330.274999979883 28999999.970000028610 27869999.981000009924 3957199.914999961853 60422.247100099 2024-04-22T05:55:49.448516+00:00 19994330.278000000864 29000000.024000048637 27869999.996999979019 3959878.972000002861 60422.247111574 2024-04-22T05:55:50.440020+00:00 19994330.277000069618 28999999.982999920845 27869999.956000030041 3958968.041000009049 60422.247123228 2024-04-22T05:55:51.446899+00:00 19994330.272999998182 29000000.012000080198 27870000.031999949366 3958776.095000029076 60422.247134704 2024-04-22T05:55:52.438402+00:00 19994330.276999950409 28999999.978999968618 27870000.000000000000 3959397.935999989975 60422.247146357 2024-04-22T05:55:53.445281+00:00 19994330.274999979883 29000000.037999991328 27870000.032000061125 3959299.016999959946 60422.247157833 2024-04-22T05:55:54.436784+00:00 19994330.279000040144 28999999.983999971300 27869999.988000039011 3955218.891000031959 60422.247169487 2024-04-22T05:55:55.443664+00:00 19994330.274999979883 28999999.989000078291 27869999.944000009447 3958310.085999966133 60422.247181146 2024-04-22T05:55:56.451039+00:00 19994330.274999979883 29000000.014999989420 27870000.007999900728 3955925.008000016212 60422.247192616 2024-04-22T05:55:57.442046+00:00 19994330.278000000864 28999999.975999951363 27870000.059000018984 3963681.972999929916 60422.247204276 2024-04-22T05:55:58.449421+00:00 19994330.272999998182 28999999.991000059992 27869999.922000050545 3958130.052000045776 60422.247215752 2024-04-22T05:55:59.440925+00:00 19994330.276000019163 28999999.993999961764 27870000.051999930292 3959624.024000049103 60422.247227405 2024-04-22T05:56:00.447804+00:00 19994330.277000069618 29000000.008999940008 27869999.955000039190 3963502.985000013839 60422.247238881 2024-04-22T05:56:01.439307+00:00 19994330.278000000864 29000000.020000100136 27870000.024999979883 3960042.954999924172 60422.247250540 2024-04-22T05:56:02.446682+00:00 19994330.273999929428 29000000.000999931246 27870000.022000070661 3959937.978999971878 60422.247262010 2024-04-22T05:56:03.437689+00:00 19994330.278000000864 29000000.000000000000 27870000.005999919027 3954881.040000081062 60422.247273670 2024-04-22T05:56:04.445064+00:00 19994330.272000070661 29000000.006999991834 27869999.970000028610 3957957.005999923218 60422.247285140 2024-04-22T05:56:05.436072+00:00 19994330.278000000864 28999999.993000000715 27870000.021999958903 3961327.008000016212 60422.247296799 2024-04-22T05:56:06.443447+00:00 19994330.276000000536 29000000.009000018239 27870000.018000010401 3958471.013000010978 60422.247308453 2024-04-22T05:56:07.450326+00:00 19994330.276000000536 28999999.949999991804 27869999.976000070572 3958744.046000003815 60422.247319928 2024-04-22T05:56:08.441829+00:00 19994330.278000000864 29000000.039999991655 27869999.988999959081 3958014.828999996185 60422.247331588 2024-04-22T05:56:09.449205+00:00 19994330.271000009030 29000000.011000011116 27870000.001000050455 3957044.024999976158 60422.247343058 2024-04-22T05:56:10.440212+00:00 19994330.276999998838 28999999.984000001103 27870000.014999989420 3958800.070000051986 60422.247354717 2024-04-22T05:56:11.447587+00:00 19994330.278999999166 28999999.995000001043 27869999.972999930382 3960156.901999999769 60422.247366187 2024-04-22T05:56:12.438594+00:00 19994330.278999999166 29000000.018999990076 27869999.965999998152 3957187.003000000026 60422.247377847 2024-04-22T05:56:13.445970+00:00 19994330.272999998182 29000000.007000029087 27870000.087000001222 3958443.103000000119 60422.247389317 2024-04-22T05:56:14.436977+00:00 19994330.273999989033 28999999.996999979019 27869999.995000001043 3961355.032000000123 60422.247400976 2024-04-22T05:56:15.444352+00:00 19994330.276000019163 29000000.014999989420 27869999.936000000685 3960774.903999999166 60422.247412446 2024-04-22T05:56:16.435358+00:00 19994330.274999979883 28999999.977000001818 27870000.039000000805 3961426.992000001948 60422.247424106 2024-04-22T05:56:17.442734+00:00 19994330.279000010341 29000000.011000040919 27870000.023999989033 3956552.059999999125 60422.247435759 2024-04-22T05:56:18.449613+00:00 19994330.274999979883 29000000.014999989420 27869999.974000010639 3958360.008000000846 60422.247447235 2024-04-22T05:56:19.441116+00:00 19994330.276000019163 28999999.981999989599 27869999.969999998808 3962750.008999995887 60422.247458895 2024-04-22T05:56:20.448492+00:00 19994330.277000010014 28999999.995999988168 27870000.022000011057 3960424.980000004172 60422.247470364 2024-04-22T05:56:21.439499+00:00 19994330.274999979883 28999998.998999949545 27869999.996999979019 3960895.041999996174 60422.247482024 2024-04-22T05:56:22.446874+00:00 19994330.275000039488 28999999.999000068754 27869999.998000029474 3962365.902000003029 60422.247493500 2024-04-22T05:56:23.438377+00:00 19994330.279999971390 28999999.991999980062 27869999.964999970049 3957313.980999999214 60422.247505154 2024-04-22T05:56:24.445257+00:00 19994330.274999979883 29000000.000000000000 27870000.026000019163 3956586.061000003945 60422.247516629 2024-04-22T05:56:25.436760+00:00 19994330.274000048637 28999999.995000001043 27870000.022999998182 3959316.952000000048 60422.247528283 2024-04-22T05:56:26.443639+00:00 19994330.275999959558 29000000.006999969482 27869999.988999959081 3955594.114000000060 60422.247539759 2024-04-22T05:56:27.435142+00:00 19994330.272999998182 29000000.009999990463 27869999.958000000566 3958110.906999997795 60422.247551418 2024-04-22T05:56:28.442517+00:00 19994330.278000000864 28999999.981000069529 27870000.045000020415 3959464.103000000119 60422.247563072 2024-04-22T05:56:29.449396+00:00 19994330.275000039488 29000000.003000020981 27869999.996999979019 3962569.945999994874 60422.247574547 2024-04-22T05:56:30.440902+00:00 19994330.279999971390 29000000.008999940008 27869999.983000040054 3957595.902000010014 60422.247586201 2024-04-22T05:56:31.447779+00:00 19994330.275000039488 28999999.978000041097 27870000.022999998182 3960881.099999994040 60422.247597677 2024-04-22T05:56:32.439282+00:00 19994330.272999938577 29000000.024999979883 27869999.990000009537 3955096.044000000227 60422.247609330 2024-04-22T05:56:33.446161+00:00 19994330.278000000864 29000000.016000028700 27870000.066999908537 3962029.859999998938 60422.247620806 2024-04-22T05:56:34.437665+00:00 19994330.277000069618 28999999.973999980837 27869999.958000060171 3960635.087999999989 60422.247632466 2024-04-22T05:56:35.445040+00:00 19994330.272999998182 28999999.988999959081 27869999.919000029564 3960382.962999999989 60422.247643935 2024-04-22T05:56:36.436047+00:00 19994330.279999971390 29000000.046000000089 27870000.102000001818 3955537.019999995828 60422.247655595 2024-04-22T05:56:37.443422+00:00 19994330.274000048637 28999999.950000051409 27869999.952999949455 3960236.050999999046 60422.247667065 2024-04-22T05:56:38.434429+00:00 19994330.272999878973 29000000.018000010401 27870000.013000011444 3956011.990000010002 60422.247678725 2024-04-22T05:56:39.441805+00:00 19994330.278000120074 29000000.014999989420 27870000.008999940008 3957282.980000004172 60422.247690384 2024-04-22T05:56:40.449180+00:00 19994330.276999950409 28999999.991000000387 27869999.995000001043 3960303.928999990225 60422.247701854 2024-04-22T05:56:41.440187+00:00 19994330.279000040144 29000000.011999998242 27870000.025000099093 3966199.015000001062 60422.247713514 2024-04-22T05:56:42.447562+00:00 19994330.273999929428 28999999.977000001818 27869999.918999910355 3959717.004000008106 60422.247724983 2024-04-22T05:56:43.438569+00:00 19994330.274999979883 29000000.022000011057 27870000.083999991417 3959176.018999993801 60422.247736643 2024-04-22T05:56:44.445944+00:00 19994330.275000099093 28999999.998999979347 27869999.964000109583 3957847.953000009060 60422.247748113 2024-04-22T05:56:45.436952+00:00 19994330.278000000864 28999999.997000008821 27869999.995999928564 3959591.037000000011 60422.247759772 2024-04-22T05:56:46.444327+00:00 19994330.274999979883 28999999.981000009924 27869999.988999959081 3957980.053999990225 60422.247771248 2024-04-22T05:56:47.435830+00:00 19994330.278000000864 29000000.013999998569 27870000.050000071526 3959482.951000005007 60422.247782902 2024-04-22T05:56:48.442709+00:00 19994330.273999929428 28999999.992999970913 27869999.914000030607 3960859.986000000965 60422.247794561 2024-04-22T05:56:49.450084+00:00 19994330.275000099093 28999999.988000039011 27870000.058999899775 3958337.134999989998 60422.247806031 2024-04-22T05:56:50.441091+00:00 19994330.274999979883 29000000.005999978632 27869999.989999998361 3958399.854000002146 60422.247817690 2024-04-22T05:56:51.448467+00:00 19994330.276999950409 29000000.021000031382 27870000.003000009805 3961160.057999997865 60422.247829161 2024-04-22T05:56:52.439474+00:00 19994330.276000019163 28999999.940999981016 27869999.931000001729 3959866.999000012875 60422.247840820 2024-04-22T05:56:53.446849+00:00 19994330.276999950409 29000000.050999999046 27870000.059999998659 3958272.961999983061 60422.247852296 2024-04-22T05:56:54.438352+00:00 19994330.276000019163 28999999.976000010967 27869999.981999989599 3959382.046000003815 60422.247863949 2024-04-22T05:56:55.445232+00:00 19994330.274999979883 29000000.021999958903 27870000.046000000089 3959508.006999998819 60422.247875425 2024-04-22T05:56:56.436735+00:00 19994330.275000099093 28999999.999000009149 27870000.028000000864 3958011.015000015032 60422.247887079 2024-04-22T05:56:57.443614+00:00 19994330.275999899954 29000000.007999960333 27869999.995999988168 3958248.984999984968 60422.247898554 2024-04-22T05:56:58.435117+00:00 19994330.278000000864 29000000.002000089735 27869999.967000011355 3955757.965999991167 60422.247910214 2024-04-22T05:56:59.442492+00:00 19994330.281000021845 29000000.006999969482 27869999.980999980122 3959615.988000005018 60422.247921868 2024-04-22T05:57:00.449371+00:00 19994330.269999999553 28999999.996999979019 27870000.035000029951 3959259.075000017881 60422.247933344 2024-04-22T05:57:01.440874+00:00 19994330.278000000864 29000000.018000010401 27870000.015999969095 3957133.959999979008 60422.247944997 2024-04-22T05:57:02.447754+00:00 19994330.276999998838 28999999.975999951363 27870000.004999998957 3957197.978000015020 60422.247956473 2024-04-22T05:57:03.439257+00:00 19994330.277000010014 28999999.983000040054 27869999.983000040054 3959504.004000008106 60422.247968127 2024-04-22T05:57:04.446136+00:00 19994330.272999998182 29000000.016000028700 27869999.997999969870 3960326.016000003088 60422.247979597 2024-04-22T05:57:05.437143+00:00 19994330.277999978513 28999999.995999928564 27869999.947000030428 3954489.926999986172 60422.247991256 2024-04-22T05:57:06.444518+00:00 19994330.275000009686 29000000.006000038236 27870000.064000010490 3958069.111999989022 60422.248002726 2024-04-22T05:57:07.435525+00:00 19994330.272999998182 28999999.957000020891 27869999.963999990374 3962742.057000011206 60422.248014385 2024-04-22T05:57:08.442901+00:00 19994330.275000009686 29000000.029999971390 27869999.964999970049 3959719.780000001192 60422.248025861 2024-04-22T05:57:09.434404+00:00 19994330.278000000864 29000000.011000040919 27870000.023999989033 3962502.027999997139 60422.248037515 2024-04-22T05:57:10.441283+00:00 19994330.278000000864 28999999.971999999136 27869999.981000069529 3958887.126000016928 60422.248049174 2024-04-22T05:57:11.448659+00:00 19994330.275999989361 29000000.003000020981 27870000.023999929428 3956514.860999972094 60422.248060644 2024-04-22T05:57:12.439666+00:00 19994330.272999998182 29000000.000000000000 27869999.981000069529 3961976.242000014056 60422.248072304 2024-04-22T05:57:13.447041+00:00 19994330.277000010014 28999999.995999928564 27870000.044999960810 3958330.810000001919 60422.248083780 2024-04-22T05:57:14.438544+00:00 19994330.277000010014 29000000.032999988645 27870000.009999990463 3958050.118999987841 60422.248095433 2024-04-22T05:57:15.445423+00:00 19994330.274999979883 28999999.991000059992 27869999.981000069529 3956954.943000019062 60422.248106909 2024-04-22T05:57:16.436927+00:00 19994330.277000010014 28999999.985999941826 27869999.978999968618 3962808.983999996912 60422.248118568 2024-04-22T05:57:17.444302+00:00 19994330.277000010014 29000000.026999998838 27870000.011000040919 3959403.002999991179 60422.248130038 2024-04-22T05:57:18.435309+00:00 19994330.274999979883 28999999.996999990195 27869999.968999978155 3959091.041999996174 60422.248141698 2024-04-22T05:57:19.442683+00:00 19994330.272999998182 28999999.971000000834 27870000.026000019163 3959648.956000030041 60422.248153168 2024-04-22T05:57:20.433691+00:00 19994330.278000000864 29000000.032999988645 27869999.995000001043 3959237.015999972820 60422.248164827 2024-04-22T05:57:21.441067+00:00 19994330.276000019163 28999999.951000008732 27870000.019999980927 3964182.030000030994 60422.248176487 2024-04-22T05:57:22.448442+00:00 19994330.277000010014 29000000.018999990076 27869999.977999929339 3958486.950999975204 60422.248187956 2024-04-22T05:57:23.439448+00:00 19994330.277000010014 28999999.988000009209 27870000.001000050455 3960740.074000000954 60422.248199616 2024-04-22T05:57:24.446824+00:00 19994330.274999979883 29000000.027000010014 27870000.072999950498 3958609.980000019073 60422.248211086 2024-04-22T05:57:25.437831+00:00 19994330.275000039488 29000000.029000010341 27869999.909000039101 3960077.868999958038 60422.248222745 2024-04-22T05:57:26.445207+00:00 19994330.274999979883 28999999.979999959469 27870000.049999948591 3955041.962000011932 60422.248234215 2024-04-22T05:57:27.436214+00:00 19994330.278000000864 28999999.986000001431 27869999.986999988556 3955185.138000010978 60422.248245875 2024-04-22T05:57:28.443589+00:00 19994330.276999950409 29000000.012000020593 27869999.987000111490 3953181.019999980927 60422.248257345 2024-04-22T05:57:29.434596+00:00 19994330.276000019163 28999999.987999979407 27870000.013999998569 3957880.986000000965 60422.248269004 2024-04-22T05:57:30.441971+00:00 19994330.272999998182 28999999.995000001043 27870000.028000000864 3959538.957000017166 60422.248280658 2024-04-22T05:57:31.448851+00:00 19994330.276000019163 29000000.017000019550 27869999.979999989271 3960117.986999989022 60422.248292134 2024-04-22T05:57:32.440354+00:00 19994330.278000000864 28999999.981999989599 27870000.000999998301 3959569.118000030983 60422.248303793 2024-04-22T05:57:33.447729+00:00 19994330.278000000864 29000000.004999998957 27869999.967999991030 3962888.843999981880 60422.248315263 2024-04-22T05:57:34.438736+00:00 19994330.274999979883 28999999.997000038624 27870000.006999999285 3963274.125000000000 60422.248326923 2024-04-22T05:57:35.446111+00:00 19994330.272999998182 28999999.967999938875 27870000.006000008434 3960194.926999986172 60422.248338392 2024-04-22T05:57:36.437118+00:00 19994330.276000019163 29000000.040000081062 27869999.990000009537 3959975.942000031006 60422.248350052 2024-04-22T05:57:37.444494+00:00 19994330.274999979883 29000000.006999969482 27870000.010999981314 3959664.060000001919 60422.248361522 2024-04-22T05:57:38.435501+00:00 19994330.276000019163 28999999.993000030518 27869999.983000040054 3960505.032999991905 60422.248373182 2024-04-22T05:57:39.442876+00:00 19994330.279999971390 29000000.004999998957 27870000.063999950886 3960750.876999973785 60422.248384651 2024-04-22T05:57:40.433883+00:00 19994330.276000019163 29000000.003999948502 27869999.957000020891 3956216.056999980938 60422.248396311 2024-04-22T05:57:41.441259+00:00 19994330.274000048637 28999999.970999959856 27869999.947000030428 3956982.084000051022 60422.248407965 2024-04-22T05:57:42.448138+00:00 19994330.276999950409 29000000.009000059217 27869999.986000001431 3959642.972000002861 60422.248419440 2024-04-22T05:57:43.439641+00:00 19994330.276000019163 29000000.018999930471 27869999.979999959469 3957894.969999969006 60422.248431100 2024-04-22T05:57:44.447016+00:00 19994330.271999958903 28999999.981000069529 27870000.031000021845 3958312.008000016212 60422.248442570 2024-04-22T05:57:45.438023+00:00 19994330.279000040144 28999999.985999941826 27870000.013999998569 3957836.990000010002 60422.248454229 2024-04-22T05:57:46.445398+00:00 19994330.276999950409 29000000.017000079155 27870000.032999988645 3955081.029999970924 60422.248465699 2024-04-22T05:57:47.436406+00:00 19994330.272999998182 29000000.015999909490 27869999.972000058740 3955874.016000031959 60422.248477358 2024-04-22T05:57:48.443781+00:00 19994330.276000019163 28999999.976000070572 27870000.013999938965 3953534.017999947071 60422.248488829 2024-04-22T05:57:49.434788+00:00 19994330.276999950409 28999999.985999941826 27869999.975999951363 3954338.956000030041 60422.248500488 2024-04-22T05:57:50.442163+00:00 19994330.277000069618 29000000.028000000864 27870000.027000069618 3956789.063000022899 60422.248511964 2024-04-22T05:57:51.433667+00:00 19994330.276000019163 28999999.976000070572 27869999.990999940783 3957908.898000001907 60422.248523617 2024-04-22T05:57:52.440546+00:00 19994330.276999950409 29000000.000000000000 27869999.984000090510 3958663.986000000965 60422.248535277 2024-04-22T05:57:53.447921+00:00 19994330.272999998182 29000000.008999940008 27869999.987999919802 3957862.044999957085 60422.248546753 2024-04-22T05:57:54.439424+00:00 19994330.276000000536 29000000.011999998242 27870000.050000071526 3957852.012000023853 60422.248558406 2024-04-22T05:57:55.446303+00:00 19994330.274000000209 28999999.999999988824 27870000.006999969482 3958910.995000004768 60422.248569876 2024-04-22T05:57:56.437311+00:00 19994330.280000001192 29000000.021000009030 27870000.019000049680 3965812.070999979973 60422.248581536 2024-04-22T05:57:57.444686+00:00 19994330.280999999493 28999999.982999999076 27869999.992999911308 3963991.968999981880 60422.248593006 2024-04-22T05:57:58.435692+00:00 19994330.272999998182 28999999.960999999195 27870000.013000011444 3960546.842999995220 60422.248604665 2024-04-22T05:57:59.443069+00:00 19994330.272999990731 29000000.043000008911 27869999.985000010580 3957108.135000050068 60422.248616135 2024-04-22T05:58:00.434075+00:00 19994330.275999989361 28999999.988999988884 27869999.980000019073 3961789.080999969970 60422.248627794 2024-04-22T05:58:01.441450+00:00 19994330.277000010014 29000000.023999989033 27870000.049000021070 3953460.891000031959 60422.248639449 2024-04-22T05:58:02.448330+00:00 19994330.273999989033 28999999.965999990702 27870000.003000020981 3958171.978999971878 60422.248650924 2024-04-22T05:58:03.439833+00:00 19994330.279000010341 29000000.012000020593 27870000.024999979883 3958209.009999989998 60422.248662578 2024-04-22T05:58:04.446712+00:00 19994330.275000009686 29000000.019999980927 27869999.929000020027 3959293.023000001907 60422.248674054 2024-04-22T05:58:05.438215+00:00 19994330.275999989361 28999999.974000040442 27869999.990999940783 3956286.990999997128 60422.248685713 2024-04-22T05:58:06.445591+00:00 19994330.272999998182 28999999.988999959081 27869999.967000011355 3956366.969000041019 60422.248697183 2024-04-22T05:58:07.436598+00:00 19994330.278000000864 29000000.012000020593 27870000.052999999374 3954480.048999965191 60422.248708842 2024-04-22T05:58:08.443973+00:00 19994330.278000000864 29000000.005999978632 27870000.028999999166 3955791.939000010025 60422.248720318 2024-04-22T05:58:09.435476+00:00 19994330.278000000864 29000000.000000000000 27869999.995999999344 3954040.066999971867 60422.248731972 2024-04-22T05:58:10.442355+00:00 19994330.273999989033 29000000.005999978632 27869999.949999999255 3959006.970000029076 60422.248743447 2024-04-22T05:58:11.433859+00:00 19994330.275000039488 28999999.990000009537 27869999.996000010520 3957325.943000019062 60422.248755101 2024-04-22T05:58:12.440738+00:00 19994330.274999979883 29000000.009000059217 27869999.995999988168 3958730.120999991894 60422.248766760 2024-04-22T05:58:13.448113+00:00 19994330.278999980539 28999999.990999940783 27870000.000000000000 3958023.954999982845 60422.248778231 2024-04-22T05:58:14.439120+00:00 19994330.276000019163 29000000.029999971390 27870000.062000010163 3952742.026000022888 60422.248789890 2024-04-22T05:58:15.446495+00:00 19994330.273999989033 28999999.971000079066 27869999.898999989033 3957870.033999979030 60422.248801360 2024-04-22T05:58:16.437503+00:00 19994330.276000019163 28999999.991999980062 27870000.033999979496 3954523.982999979984 60422.248813019 2024-04-22T05:58:17.444878+00:00 19994330.278000000864 29000000.036999940872 27870000.018000010401 3957856.895000040997 60422.248824495 2024-04-22T05:58:18.436381+00:00 19994330.273999989033 28999999.983000040054 27870000.004000011832 3954336.011999965180 60422.248836149 2024-04-22T05:58:19.443260+00:00 19994330.275999959558 29000000.003000020981 27869999.994000021368 3952747.102999985218 60422.248847624 2024-04-22T05:58:20.434763+00:00 19994330.277000069618 28999999.978999968618 27870000.008999999613 3958364.957000017166 60422.248859278 2024-04-22T05:58:21.441642+00:00 19994330.276999950409 28999999.998000029474 27869999.979999959469 3958343.013000010978 60422.248870754 2024-04-22T05:58:22.433145+00:00 19994330.272000070661 29000000.001999970526 27869999.984000030905 3963434.898999989033 60422.248882413 2024-04-22T05:58:23.440521+00:00 19994330.276999950409 29000000.021999958903 27870000.013999998569 3957505.007000029087 60422.248894067 2024-04-22T05:58:24.447400+00:00 19994330.274999979883 29000000.014000058174 27870000.003000020981 3956586.122999966145 60422.248905543 2024-04-22T05:58:25.438903+00:00 19994330.278000000864 28999999.955999970436 27870000.038999971002 3955336.995999991894 60422.248917196 2024-04-22T05:58:26.445783+00:00 19994330.277000069618 29000000.009000059217 27869999.981000009924 3955172.001000047196 60422.248928672 2024-04-22T05:58:27.437286+00:00 19994330.274999979883 28999999.990999940783 27869999.950999978930 3959453.959999918938 60422.248940326 2024-04-22T05:58:28.444165+00:00 19994330.274999979883 28999999.995000001043 27870000.091000080109 3955964.937000035774 60422.248951802 2024-04-22T05:58:29.435668+00:00 19994330.276000019163 28999999.985000010580 27869999.897999998182 3957791.011999965180 60422.248963456 2024-04-22T05:58:30.442547+00:00 19994330.274999979883 29000000.008000019938 27870000.056999921799 3951996.981000065804 60422.248974931 2024-04-22T05:58:31.434050+00:00 19994330.276999950409 29000000.013000000268 27869999.970000028610 3959860.077000021935 60422.248986591 2024-04-22T05:58:32.441425+00:00 19994330.276000019163 29000000.021000009030 27870000.062000039965 3957619.957000017166 60422.248998244 2024-04-22T05:58:33.448305+00:00 19994330.276000019163 28999999.984999999404 27869999.988999959081 3957946.046999930870 60422.249009720 2024-04-22T05:58:34.439808+00:00 19994330.276000019163 29000000.028999980539 27869999.953999999911 3958606.939000010025 60422.249021374 2024-04-22T05:58:35.446687+00:00 19994330.274999979883 28999999.988000009209 27870000.057999968529 3955918.116999983788 60422.249032849 2024-04-22T05:58:36.438191+00:00 19994330.276999950409 28999999.966000020504 27869999.945000048727 3955612.950999975204 60422.249044503 2024-04-22T05:58:37.445069+00:00 19994330.280000090599 29000000.037000000477 27870000.018000010401 3959586.984000086784 60422.249055979 2024-04-22T05:58:38.436573+00:00 19994330.273999929428 28999999.989999979734 27870000.000999931246 3957465.990000010002 60422.249067638 2024-04-22T05:58:39.443948+00:00 19994330.274999979883 28999999.986000001431 27870000.006000038236 3959768.891999959946 60422.249079108 2024-04-22T05:58:40.434955+00:00 19994330.277000069618 29000000.041000008583 27869999.995000001043 3954207.126000047196 60422.249090767 2024-04-22T05:58:41.442330+00:00 19994330.271000031382 28999999.968999978155 27870000.006000038236 3958322.947999954224 60422.249102238 2024-04-22T05:58:42.433338+00:00 19994330.278999920934 28999999.981999989599 27869999.983999971300 3954200.034999967087 60422.249113897 2024-04-22T05:58:43.440713+00:00 19994330.276000019163 29000000.008000019938 27870000.023999929428 3958342.032999991905 60422.249125557 2024-04-22T05:58:44.448088+00:00 19994330.279000040144 28999999.995000001043 27869999.968000050634 3959286.972000002861 60422.249137027 2024-04-22T05:58:45.439095+00:00 19994330.273999929428 29000000.045000020415 27870000.080999970436 3956799.989000082016 60422.249148680 2024-04-22T05:58:46.445974+00:00 19994330.275000099093 28999999.964999970049 27869999.958000000566 3961045.998999952804 60422.249160156 2024-04-22T05:58:47.437478+00:00 19994330.274999998510 29000000.009999990463 27869999.960999999195 3959600.993000030983 60422.249171810 2024-04-22T05:58:48.444357+00:00 19994330.278000000864 28999999.991000059992 27870000.069999989122 3958232.069000006188 60422.249183286 2024-04-22T05:58:49.435860+00:00 19994330.272999998182 29000000.001999970526 27869999.941000010818 3957045.988999962807 60422.249194939 2024-04-22T05:58:50.442739+00:00 19994330.278999999166 29000000.039000030607 27870000.008999999613 3958219.978000044823 60422.249206415 2024-04-22T05:58:51.434242+00:00 19994330.275000009686 28999999.977999929339 27869999.997999999672 3955260.975999950897 60422.249218069 2024-04-22T05:58:52.441121+00:00 19994330.273999989033 28999999.993000030518 27869999.986000001431 3961687.006999969017 60422.249229544 2024-04-22T05:58:53.432624+00:00 19994330.276000011712 28999999.975000020117 27869999.993999991566 3957902.973000050057 60422.249241204 2024-04-22T05:58:54.440000+00:00 19994330.278000000864 29000000.049999948591 27870000.021999981254 3961011.021000028122 60422.249252858 2024-04-22T05:58:55.446879+00:00 19994330.277000010014 28999999.966000080109 27869999.950000051409 3958916.974999905098 60422.249264333 2024-04-22T05:58:56.438382+00:00 19994330.275999989361 28999999.988999959081 27870000.063999950886 3956342.987000108231 60422.249275987 2024-04-22T05:58:57.445262+00:00 19994330.275999989361 29000000.018000010401 27870000.015000049025 3958158.987999916077 60422.249287463 2024-04-22T05:58:58.436765+00:00 19994330.273999989033 29000000.016999959946 27869999.993999961764 3961211.054000020027 60422.249299116 2024-04-22T05:58:59.443644+00:00 19994330.276000019163 28999999.993000030518 27870000.034000039101 3958864.996000051033 60422.249310592 2024-04-22T05:59:00.435147+00:00 19994330.278000000864 28999999.995000001043 27869999.921000000089 3961174.981999992859 60422.249322251 2024-04-22T05:59:01.442522+00:00 19994330.276000019163 28999999.967000011355 27870000.005999978632 3960972.037999988068 60422.249333722 2024-04-22T05:59:02.433529+00:00 19994330.276999950409 29000000.036000009626 27870000.029999971390 3959996.960999966133 60422.249345381 2024-04-22T05:59:03.440905+00:00 19994330.275000039488 28999999.977000001818 27869999.952000018209 3955189.967000008095 60422.249356851 2024-04-22T05:59:04.431912+00:00 19994330.273999989033 29000000.018000010401 27870000.037000000477 3955487.049000024796 60422.249368510 2024-04-22T05:59:05.439287+00:00 19994330.277000010014 28999999.967000011355 27869999.971999999136 3957889.003000020981 60422.249380169 2024-04-22T05:59:06.446662+00:00 19994330.278000000864 29000000.018999930471 27870000.003000020981 3959984.931999921799 60422.249391640 2024-04-22T05:59:07.437669+00:00 19994330.275999959558 29000000.000000000000 27869999.996999979019 3960287.024000049103 60422.249403299 2024-04-22T05:59:08.445045+00:00 19994330.274000048637 29000000.010000001639 27870000.036999940872 3958431.116999983788 60422.249414775 2024-04-22T05:59:09.436548+00:00 19994330.272999998182 29000000.000999990851 27869999.983000040054 3957477.901000022888 60422.249426429 2024-04-22T05:59:10.443427+00:00 19994330.278999980539 28999999.986000001431 27870000.003000020981 3954390.031000018120 60422.249437904 2024-04-22T05:59:11.434930+00:00 19994330.274999979883 29000000.020000010729 27869999.998000029474 3963318.004999995232 60422.249449558 2024-04-22T05:59:12.441809+00:00 19994330.279000040144 28999999.972999989986 27870000.047999981791 3960089.033999919891 60422.249461034 2024-04-22T05:59:13.433313+00:00 19994330.276000019163 29000000.011000011116 27870000.003000020981 3957778.932000041008 60422.249472693 2024-04-22T05:59:14.440688+00:00 19994330.271999958903 29000000.004999998957 27870000.006999969482 3962342.986000061035 60422.249484347 2024-04-22T05:59:15.447567+00:00 19994330.278000000864 29000000.014999989420 27869999.940000060946 3958862.026999949943 60422.249495822 2024-04-22T05:59:16.439070+00:00 19994330.276000019163 28999999.993999991566 27870000.023999929428 3954842.990000010002 60422.249507476 2024-04-22T05:59:17.445949+00:00 19994330.278000000864 29000000.015000049025 27869999.968000050634 3957384.988999962807 60422.249518946 2024-04-22T05:59:18.436957+00:00 19994330.273999929428 28999999.979999959469 27870000.031999949366 3957376.039000033867 60422.249530606 2024-04-22T05:59:19.444332+00:00 19994330.277000069618 28999999.974000040442 27869999.942000031471 3960960.046999930870 60422.249542081 2024-04-22T05:59:20.435835+00:00 19994330.276000019163 29000000.028999980539 27870000.018000010401 3959730.855000019073 60422.249553735 2024-04-22T05:59:21.442714+00:00 19994330.272999998182 29000000.001999970526 27870000.061999920756 3957857.101000071038 60422.249565211 2024-04-22T05:59:22.434217+00:00 19994330.275999899954 28999999.992000039667 27869999.925999999046 3959600.939000010025 60422.249576865 2024-04-22T05:59:23.441096+00:00 19994330.280000090599 29000000.018000010401 27870000.037000060081 3958622.036999940872 60422.249588341 2024-04-22T05:59:24.432599+00:00 19994330.275999899954 28999999.977999988943 27869999.982000000775 3964871.041000009049 60422.249599994 2024-04-22T05:59:25.439479+00:00 19994330.275000099093 28999999.988999959081 27869999.965999998152 3961672.967000008095 60422.249611653 2024-04-22T05:59:26.446853+00:00 19994330.275999899954 29000000.008000019938 27870000.033999990672 3962857.011999965180 60422.249623124 2024-04-22T05:59:27.437862+00:00 19994330.272999998182 29000000.037999991328 27869999.973000001162 3959879.049000024796 60422.249634783 2024-04-22T05:59:28.445237+00:00 19994330.278000000864 28999999.960000038147 27870000.019000008702 3959166.909999967087 60422.249646253 2024-04-22T05:59:29.436244+00:00 19994330.276000019163 28999999.962999939919 27869999.997999999672 3959818.085000038147 60422.249657912 2024-04-22T05:59:30.443618+00:00 19994330.277000069618 29000000.028000000864 27870000.008999999613 3961237.944000006188 60422.249669382 2024-04-22T05:59:31.434626+00:00 19994330.274999979883 29000000.035000089556 27870000.039999991655 3959071.983000040054 60422.249681042 2024-04-22T05:59:32.442001+00:00 19994330.274999979883 28999999.968999978155 27870000.029000010341 3957437.990000010002 60422.249692517 2024-04-22T05:59:33.433504+00:00 19994330.274999979883 29000000.024999979883 27869999.956999961287 3958384.039999961853 60422.249704171 2024-04-22T05:59:34.440384+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3958877.983000040054 60422.249715647 2024-04-22T05:59:35.431887+00:00 19994330.278000000864 28999999.970999959856 27869999.943000018597 3960471.005999923218 60422.249727300 2024-04-22T05:59:36.438766+00:00 19994330.274000048637 28999999.981999989599 27870000.019999980927 3958339.087000011932 60422.249738960 2024-04-22T05:59:37.446142+00:00 19994330.276000019163 29000000.060999989510 27870000.029000040144 3963673.929000020027 60422.249750436 2024-04-22T05:59:38.437645+00:00 19994330.276000019163 28999999.971000079066 27869999.987999979407 3956506.031000018120 60422.249762089 2024-04-22T05:59:39.444524+00:00 19994330.274999979883 28999999.985999941826 27869999.986000001431 3957737.957000017166 60422.249773565 2024-04-22T05:59:40.436027+00:00 19994330.276000019163 29000000.024000048637 27870000.008000019938 3959946.991999983788 60422.249785219 2024-04-22T05:59:41.442906+00:00 19994330.278000000864 28999999.965000029653 27870000.018999990076 3966920.958999990951 60422.249796695 2024-04-22T05:59:42.434409+00:00 19994330.278000000864 29000000.044999960810 27869999.959999978542 3962963.980999947060 60422.249808354 2024-04-22T05:59:43.441785+00:00 19994330.271999999881 28999999.973000049591 27869999.964999970049 3958462.105000019073 60422.249819824 2024-04-22T05:59:44.432792+00:00 19994330.274000000209 28999999.994999889284 27870000.078000068665 3961517.960000038147 60422.249831484 2024-04-22T05:59:45.440167+00:00 19994330.280999988317 28999999.999000001699 27869999.949000000954 3958634.046999930870 60422.249843137 2024-04-22T05:59:46.447046+00:00 19994330.274000000209 29000000.035999998450 27870000.060999989510 3960883.912999988068 60422.249854613 2024-04-22T05:59:47.438549+00:00 19994330.275000009686 28999999.952999990433 27869999.981999989599 3959346.039000033867 60422.249866267 2024-04-22T05:59:48.445428+00:00 19994330.278000000864 29000000.044000010937 27869999.980999950320 3958312.968000053894 60422.249877742 2024-04-22T05:59:49.436931+00:00 19994330.275000009686 28999999.967999991030 27869999.980000019073 3959436.947999954224 60422.249889396 2024-04-22T05:59:50.443811+00:00 19994330.271000001580 29000000.046000000089 27870000.017000079155 3958963.103000044823 60422.249900872 2024-04-22T05:59:51.435314+00:00 19994330.278000000864 28999999.981999989599 27870000.017999891192 3960354.016999959946 60422.249912531 2024-04-22T05:59:52.442689+00:00 19994330.278999980539 28999999.985000010580 27870000.012000080198 3962385.919999957085 60422.249924001 2024-04-22T05:59:53.433696+00:00 19994330.277000039816 29000000.018000010401 27869999.949999928474 3956397.154000043869 60422.249935661 2024-04-22T05:59:54.441072+00:00 19994330.274999979883 28999999.993999961764 27870000.037999991328 3955045.934000014793 60422.249947131 2024-04-22T05:59:55.432079+00:00 19994330.274999979883 28999999.970000028610 27870000.035000089556 3960073.953999996185 60422.249958790 2024-04-22T05:59:56.439454+00:00 19994330.272999998182 29000000.015999969095 27869999.917999979109 3960309.965000032913 60422.249970449 2024-04-22T05:59:57.446830+00:00 19994330.278000000864 28999999.988000039011 27870000.080999970436 3962782.070999979973 60422.249981919 2024-04-22T05:59:58.437836+00:00 19994330.278000000864 28999999.999000009149 27869999.932999968529 3961387.026000022888 60422.249993579 2024-04-22T05:59:59.445212+00:00 19994330.276000019163 29000000.010999981314 27870000.015000101179 3956843.983999968041 60422.250005049 2024-04-22T06:00:00.436219+00:00 19994330.278000000864 29000000.000999990851 27870000.004999998957 3962415.888999938965 60422.250016708 2024-04-22T06:00:01.443594+00:00 19994330.271000031382 29000000.026000019163 27870000.020999908447 3958555.124000072014 60422.250028178 2024-04-22T06:00:02.434601+00:00 19994330.275999959558 28999999.956000030041 27869999.991000059992 3961345.924999951851 60422.250039838 2024-04-22T06:00:03.441976+00:00 19994330.278999980539 28999999.993999961764 27869999.984000001103 3953843.993000030983 60422.250051307 2024-04-22T06:00:04.432984+00:00 19994330.276000019163 29000000.019999980927 27869999.991999991238 3962257.991999983788 60422.250062967 2024-04-22T06:00:05.440359+00:00 19994330.276000019163 29000000.001000050455 27869999.988000009209 3960358.026000022888 60422.250074443 2024-04-22T06:00:06.431862+00:00 19994330.273999989033 29000000.003000020981 27870000.003000009805 3957564.014999986161 60422.250086097 2024-04-22T06:00:07.438741+00:00 19994330.276999950409 28999999.986999988556 27870000.010999988765 3961369.003000020981 60422.250097756 2024-04-22T06:00:08.446117+00:00 19994330.274000048637 29000000.016999959946 27870000.022000011057 3962279.980000019073 60422.250109226 2024-04-22T06:00:09.437123+00:00 19994330.276999950409 28999999.978000041097 27869999.941999968141 3958055.064000010025 60422.250120886 2024-04-22T06:00:10.444499+00:00 19994330.276000019163 29000000.013000011444 27870000.040000021458 3959694.995000004768 60422.250132361 2024-04-22T06:00:11.436002+00:00 19994330.276000019163 28999999.995999928564 27869999.997999999672 3963932.013999938965 60422.250144015 2024-04-22T06:00:12.442881+00:00 19994330.278000000864 29000000.021000031382 27870000.010000020266 3962506.940999985207 60422.250155491 2024-04-22T06:00:13.434384+00:00 19994330.272999998182 28999999.954999919981 27869999.991999980062 3960427.068000078201 60422.250167144 2024-04-22T06:00:14.441264+00:00 19994330.276999950409 29000000.030000090599 27869999.958999991417 3958698.923999906052 60422.250178620 2024-04-22T06:00:15.432767+00:00 19994330.277000069618 28999999.996999979019 27870000.024999979883 3958196.998000026215 60422.250190279 2024-04-22T06:00:16.440142+00:00 19994330.276999950409 29000000.003999948502 27870000.016000028700 3963606.001000047196 60422.250201750 2024-04-22T06:00:17.431149+00:00 19994330.276000019163 29000000.003000020981 27870000.011999960989 3956062.026000022888 60422.250213409 2024-04-22T06:00:18.438524+00:00 19994330.274000048637 28999999.983999971300 27870000.022000011057 3956070.962999939919 60422.250225062 2024-04-22T06:00:19.445403+00:00 19994330.278000000864 29000000.004000071436 27870000.018999990076 3961316.917999982834 60422.250236533 2024-04-22T06:00:20.436411+00:00 19994330.272999998182 29000000.003000020981 27869999.916000008583 3961574.083999990951 60422.250248192 2024-04-22T06:00:21.443786+00:00 19994330.278000000864 29000000.022999998182 27870000.042000059038 3959591.045000075828 60422.250259662 2024-04-22T06:00:22.434793+00:00 19994330.278000000864 28999999.967000000179 27870000.013999938965 3958104.977999926079 60422.250271321 2024-04-22T06:00:23.442168+00:00 19994330.276000019163 29000000.017999991775 27869999.912999991328 3960277.919000030030 60422.250282797 2024-04-22T06:00:24.433671+00:00 19994330.274999979883 28999999.978000000119 27870000.021000031382 3961794.024000049103 60422.250294451 2024-04-22T06:00:25.440551+00:00 19994330.274999979883 29000000.028999999166 27870000.062999960035 3958565.023000001907 60422.250305926 2024-04-22T06:00:26.432054+00:00 19994330.274999979883 28999999.993000000715 27869999.994000080973 3962921.088999987114 60422.250317580 2024-04-22T06:00:27.438933+00:00 19994330.276000019163 29000000.020000010729 27869999.992999911308 3960185.026000022888 60422.250329240 2024-04-22T06:00:28.446308+00:00 19994330.279999971390 28999999.971999999136 27869999.993000030518 3955933.925999999046 60422.250340709 2024-04-22T06:00:29.437316+00:00 19994330.276000019163 28999999.977999988943 27869999.983999971300 3956764.959999918938 60422.250352369 2024-04-22T06:00:30.444691+00:00 19994330.272999998182 29000000.009000029415 27870000.049000021070 3955886.998000026215 60422.250363845 2024-04-22T06:00:31.436194+00:00 19994330.276000019163 29000000.023999989033 27869999.985000010580 3958313.041000009049 60422.250375499 2024-04-22T06:00:32.443073+00:00 19994330.276000019163 29000000.016999959946 27869999.995000001043 3960514.004999995232 60422.250386974 2024-04-22T06:00:33.434576+00:00 19994330.274999979883 28999999.977000001818 27870000.011000040919 3958704.968000053894 60422.250398628 2024-04-22T06:00:34.441455+00:00 19994330.276999998838 28999999.997000038624 27869999.967000011355 3960944.012999891769 60422.250410104 2024-04-22T06:00:35.432958+00:00 19994330.276999998838 29000000.001999970526 27870000.003999948502 3957198.958999990951 60422.250421757 2024-04-22T06:00:36.439838+00:00 19994330.276999998838 28999999.998000029474 27870000.032999988645 3959558.033000112046 60422.250433233 2024-04-22T06:00:37.431341+00:00 19994330.275000009686 29000000.022999998182 27870000.003000020981 3960774.033999919891 60422.250444893 2024-04-22T06:00:38.438716+00:00 19994330.271999999881 28999999.983999971300 27870000.004999998957 3961512.953000069130 60422.250456546 2024-04-22T06:00:39.445595+00:00 19994330.276999998838 29000000.004000071436 27869999.970999959856 3963689.990000010002 60422.250468022 2024-04-22T06:00:40.437099+00:00 19994330.280000001192 28999999.990999940783 27869999.952000018209 3965717.095999956131 60422.250479676 2024-04-22T06:00:41.443978+00:00 19994330.275000009686 28999999.981999989599 27870000.008999999613 3957331.942000031006 60422.250491152 2024-04-22T06:00:42.435481+00:00 19994330.275000009686 29000000.050999999046 27870000.050000000745 3959779.013999999966 60422.250502805 2024-04-22T06:00:43.442360+00:00 19994330.275999989361 28999999.966000080109 27869999.980000000447 3958514.043000000063 60422.250514281 2024-04-22T06:00:44.433863+00:00 19994330.275000009686 28999999.990999940783 27869999.973999988288 3962429.941000000108 60422.250525935 2024-04-22T06:00:45.440743+00:00 19994330.278999980539 29000000.024000048637 27869999.984000008553 3960147.976999999955 60422.250537410 2024-04-22T06:00:46.432246+00:00 19994330.275000009686 28999999.995999928564 27870000.017999980599 3955390.966000001878 60422.250549070 2024-04-22T06:00:47.439621+00:00 19994330.277000010014 29000000.004999998957 27870000.083000000566 3963701.230999999214 60422.250560540 2024-04-22T06:00:48.430628+00:00 19994330.272999998182 28999999.991000059992 27869999.960999999195 3963184.896000002045 60422.250572199 2024-04-22T06:00:49.438003+00:00 19994330.275999959558 29000000.026999950409 27869999.995000001043 3959654.932000000030 60422.250583853 2024-04-22T06:00:50.444883+00:00 19994330.277000010014 28999999.991999980062 27869999.959999978542 3958078.978999995161 60422.250595328 2024-04-22T06:00:51.436386+00:00 19994330.278000000864 28999999.984000090510 27870000.012000020593 3959347.987000002991 60422.250606988 2024-04-22T06:00:52.443761+00:00 19994330.275000039488 28999999.977000001818 27869999.979000028223 3955824.034999995958 60422.250618458 2024-04-22T06:00:53.434768+00:00 19994330.274999979883 29000000.014999989420 27870000.020999971777 3961394.977000006009 60422.250630117 2024-04-22T06:00:54.442143+00:00 19994330.276000019163 29000000.022999998182 27870000.022000011057 3957773.037000000011 60422.250641587 2024-04-22T06:00:55.433150+00:00 19994330.274999979883 28999999.977999929339 27869999.962000008672 3954876.908999993932 60422.250653247 2024-04-22T06:00:56.440526+00:00 19994330.276000019163 28999999.977000001818 27870000.039999961853 3956118.085000000894 60422.250664717 2024-04-22T06:00:57.431533+00:00 19994330.277000010014 29000000.035000089556 27869999.932000041008 3954368.092000000179 60422.250676376 2024-04-22T06:00:58.438908+00:00 19994330.278000000864 29000000.002999901772 27870000.071999970824 3955343.885999999940 60422.250688030 2024-04-22T06:00:59.445787+00:00 19994330.272999998182 28999999.978999998420 27870000.009999990463 3957003.008000000846 60422.250699506 2024-04-22T06:01:00.437291+00:00 19994330.276000019163 29000000.004000000656 27869999.965999960899 3959907.979000002146 60422.250711159 2024-04-22T06:01:01.444170+00:00 19994330.276999950409 29000000.000999998301 27870000.044000029564 3956099.058999999892 60422.250722635 2024-04-22T06:01:02.435673+00:00 19994330.276000019163 28999999.974000010639 27869999.955999970436 3955651.971000000834 60422.250734295 2024-04-22T06:01:03.443048+00:00 19994330.274999979883 29000000.026999980211 27869999.963000059128 3956422.947999998927 60422.250745764 2024-04-22T06:01:04.434055+00:00 19994330.278000000864 28999999.967000011355 27870000.060999989510 3956329.069999992847 60422.250757424 2024-04-22T06:01:05.441430+00:00 19994330.276000019163 29000000.008000019938 27869999.930999990553 3956716.974000006914 60422.250768894 2024-04-22T06:01:06.432438+00:00 19994330.272999998182 29000000.025999989361 27870000.024000048637 3958166.031000003219 60422.250780554 2024-04-22T06:01:07.439812+00:00 19994330.274999979883 28999999.986999988556 27870000.056999921799 3952886.045999988914 60422.250792023 2024-04-22T06:01:08.430820+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3953339.968000010122 60422.250803683 2024-04-22T06:01:09.438195+00:00 19994330.278000000864 28999999.999000009149 27869999.953999999911 3959706.895999997854 60422.250815337 2024-04-22T06:01:10.445074+00:00 19994330.274999979883 29000000.006999969482 27870000.045000080019 3954341.062000005972 60422.250826812 2024-04-22T06:01:11.436577+00:00 19994330.274999979883 28999999.984000030905 27869999.978999968618 3953470.009999989998 60422.250838466 2024-04-22T06:01:12.443457+00:00 19994330.277000069618 29000000.025999959558 27870000.018000010401 3953779.054000005126 60422.250849942 2024-04-22T06:01:13.434960+00:00 19994330.276000019163 29000000.007000029087 27869999.993999961764 3959560.930999993812 60422.250861601 2024-04-22T06:01:14.442335+00:00 19994330.273999929428 28999999.962999999523 27869999.994000080973 3955592.032000004780 60422.250873071 2024-04-22T06:01:15.433343+00:00 19994330.282000061125 29000000.014999989420 27869999.992999911308 3958423.954999982845 60422.250884730 2024-04-22T06:01:16.440718+00:00 19994330.269999980927 29000000.017000019550 27870000.004000071436 3958460.049000024796 60422.250896201 2024-04-22T06:01:17.431725+00:00 19994330.276999950409 28999999.972999930382 27869999.962000008672 3953557.958999990951 60422.250907860 2024-04-22T06:01:18.439100+00:00 19994330.272999998182 29000000.022000070661 27870000.070999979973 3957950.909999995958 60422.250919330 2024-04-22T06:01:19.430107+00:00 19994330.280000090599 28999999.991999980062 27870000.031999949366 3959505.078999996185 60422.250930989 2024-04-22T06:01:20.437482+00:00 19994330.278999920934 29000000.013999938965 27869999.954999998212 3961901.041999996174 60422.250942649 2024-04-22T06:01:21.444858+00:00 19994330.272999998182 28999999.989000078291 27869999.980000000447 3961623.925999999046 60422.250954119 2024-04-22T06:01:22.435865+00:00 19994330.277000069618 29000000.022999998182 27870000.004999998957 3959289.978000015020 60422.250965778 2024-04-22T06:01:23.443240+00:00 19994330.274999979883 28999999.995000001043 27870000.025000009686 3952150.014999986161 60422.250977248 2024-04-22T06:01:24.434247+00:00 19994330.273999929428 28999999.985999941826 27869999.951000008732 3955047.106000006199 60422.250988908 2024-04-22T06:01:25.441622+00:00 19994330.278000000864 29000000.029999971390 27870000.050999999046 3955133.923000007868 60422.251000378 2024-04-22T06:01:26.432629+00:00 19994330.275000099093 28999999.967000011355 27870000.008999999613 3953308.011000006925 60422.251012037 2024-04-22T06:01:27.440005+00:00 19994330.278000000864 29000000.021000031382 27869999.967999991030 3955360.062999994028 60422.251023507 2024-04-22T06:01:28.431012+00:00 19994330.274999998510 28999999.999000068754 27870000.009999990463 3960017.937000005972 60422.251035166 2024-04-22T06:01:29.438387+00:00 19994330.272999998182 29000000.014999989420 27870000.026999980211 3955575.974999994040 60422.251046820 2024-04-22T06:01:30.445266+00:00 19994330.278999991715 28999999.967999938875 27869999.980000019073 3956818.969999998808 60422.251058296 2024-04-22T06:01:31.436770+00:00 19994330.277000010014 29000000.009000059217 27869999.944000009447 3958960.143999993801 60422.251069956 2024-04-22T06:01:32.444145+00:00 19994330.274000000209 28999999.985999941826 27870000.047999981791 3957396.893999993801 60422.251081425 2024-04-22T06:01:33.435152+00:00 19994330.276999998838 29000000.000000000000 27869999.956000030041 3958399.002000004053 60422.251093085 2024-04-22T06:01:34.442527+00:00 19994330.274000000209 29000000.009999990463 27870000.092000011355 3959430.066000015009 60422.251104555 2024-04-22T06:01:35.433534+00:00 19994330.278000000864 29000000.001000050455 27869999.968999978155 3955910.930999993812 60422.251116214 2024-04-22T06:01:36.440909+00:00 19994330.272999998182 29000000.010000001639 27869999.931999981403 3958743.079999982845 60422.251127684 2024-04-22T06:01:37.431917+00:00 19994330.278000000864 28999999.967000011355 27870000.053000029176 3953246.999000012875 60422.251139344 2024-04-22T06:01:38.439292+00:00 19994330.275999989361 29000000.030000001192 27869999.967999938875 3958000.940999985207 60422.251150814 2024-04-22T06:01:39.430299+00:00 19994330.279000010341 28999999.978999990970 27870000.006000038236 3953959.076000005007 60422.251162473 2024-04-22T06:01:40.437674+00:00 19994330.272999998182 29000000.002000000328 27870000.008000019938 3960125.990000010002 60422.251174127 2024-04-22T06:01:41.444554+00:00 19994330.274999979883 29000000.030000001192 27869999.960999969393 3955699.935999989975 60422.251185603 2024-04-22T06:01:42.436057+00:00 19994330.278000000864 28999999.995999988168 27870000.031000021845 3956195.027999997139 60422.251197256 2024-04-22T06:01:43.442936+00:00 19994330.273999989033 29000000.001000020653 27870000.021000031382 3960062.910000026226 60422.251208732 2024-04-22T06:01:44.434439+00:00 19994330.276000019163 28999999.973999980837 27869999.942999958992 3960602.028999983799 60422.251220391 2024-04-22T06:01:45.441815+00:00 19994330.280000030994 28999999.981999989599 27870000.055000070482 3952770.041000009049 60422.251231861 2024-04-22T06:01:46.432822+00:00 19994330.273999989033 29000000.026000019163 27870000.008000019938 3959576.972999989986 60422.251243521 2024-04-22T06:01:47.440197+00:00 19994330.272999998182 29000000.010999981314 27870000.020999908447 3956400.092000008095 60422.251254991 2024-04-22T06:01:48.431204+00:00 19994330.278000000864 28999999.973000049591 27869999.968999978155 3959638.921999990940 60422.251266650 2024-04-22T06:01:49.438579+00:00 19994330.278000000864 29000000.026999950409 27870000.004000071436 3961548.942000002135 60422.251278120 2024-04-22T06:01:50.429586+00:00 19994330.274999979883 29000000.004999998957 27869999.973999980837 3957158.074000000954 60422.251289780 2024-04-22T06:01:51.436962+00:00 19994330.276000019163 28999999.992000039667 27869999.983999971300 3958226.005999981891 60422.251301433 2024-04-22T06:01:52.443841+00:00 19994330.273999989033 28999999.971999999136 27870000.026000019163 3958731.987000048161 60422.251312909 2024-04-22T06:01:53.435344+00:00 19994330.277000010014 29000000.046000000089 27870000.011000040919 3962362.976999998093 60422.251324563 2024-04-22T06:01:54.442223+00:00 19994330.277000010014 28999999.960999969393 27869999.991999980062 3953712.099999963772 60422.251336039 2024-04-22T06:01:55.433726+00:00 19994330.276999950409 29000000.001999970526 27869999.958999991417 3953604.935999989975 60422.251347692 2024-04-22T06:01:56.440605+00:00 19994330.276000019163 28999999.999000068754 27870000.070999979973 3954737.026000022888 60422.251359168 2024-04-22T06:01:57.432109+00:00 19994330.271999958903 29000000.016999959946 27869999.937000039965 3961292.977999985218 60422.251370827 2024-04-22T06:01:58.439484+00:00 19994330.278000000864 28999999.986000061035 27870000.039000000805 3958763.967000008095 60422.251382297 2024-04-22T06:01:59.430491+00:00 19994330.277000069618 29000000.005999919027 27869999.956999998540 3951316.952000021935 60422.251393957 2024-04-22T06:02:00.437866+00:00 19994330.278000000864 29000000.014999989420 27870000.047999989241 3954030.004999995232 60422.251405611 2024-04-22T06:02:01.444745+00:00 19994330.273999929428 28999999.978000041097 27869999.942999999970 3959093.050999999046 60422.251417086 2024-04-22T06:02:02.436248+00:00 19994330.275000099093 29000000.016999959946 27870000.097999989986 3957282.056999980938 60422.251428740 2024-04-22T06:02:03.443128+00:00 19994330.278000000864 28999999.990000009537 27869999.957000020891 3958714.908999979030 60422.251440216 2024-04-22T06:02:04.434631+00:00 19994330.271999958903 28999999.988999959081 27869999.981999989599 3956838.942000031006 60422.251451869 2024-04-22T06:02:05.441510+00:00 19994330.276000019163 29000000.011000040919 27869999.995999988168 3959067.064999998081 60422.251463345 2024-04-22T06:02:06.433013+00:00 19994330.279999971390 29000000.034000039101 27869999.985000010580 3958425.064999998081 60422.251475004 2024-04-22T06:02:07.440389+00:00 19994330.277000069618 28999999.947000030428 27870000.000999990851 3960539.989000021946 60422.251486475 2024-04-22T06:02:08.431396+00:00 19994330.274999979883 28999999.996999979019 27870000.055000010878 3963226.982999979984 60422.251498134 2024-04-22T06:02:09.438771+00:00 19994330.272999998182 29000000.013000011444 27869999.916000008583 3955555.027999997139 60422.251509604 2024-04-22T06:02:10.429778+00:00 19994330.273999929428 29000000.008999940008 27869999.986999988556 3955519.019999980927 60422.251521263 2024-04-22T06:02:11.437153+00:00 19994330.280000090599 29000000.013000011444 27870000.095000028610 3958565.950000048149 60422.251532917 2024-04-22T06:02:12.444033+00:00 19994330.272999998182 28999999.955999970436 27870000.004999998957 3956390.015999972820 60422.251544393 2024-04-22T06:02:13.435536+00:00 19994330.278999920934 29000000.035000000149 27869999.978999968618 3958060.022000014782 60422.251556052 2024-04-22T06:02:14.442911+00:00 19994330.274999979883 28999999.988999988884 27869999.967999991030 3954501.986999989022 60422.251567522 2024-04-22T06:02:15.433918+00:00 19994330.275000099093 29000000.032000008970 27870000.036000009626 3959584.955999969970 60422.251579182 2024-04-22T06:02:16.441293+00:00 19994330.275999899954 28999999.971999999136 27869999.981999989599 3954919.144000052940 60422.251590651 2024-04-22T06:02:17.432300+00:00 19994330.276000019163 29000000.015000000596 27870000.035000029951 3955743.799999951851 60422.251602311 2024-04-22T06:02:18.439675+00:00 19994330.279000040144 28999999.993000000715 27869999.965000029653 3954846.064999998081 60422.251613781 2024-04-22T06:02:19.430683+00:00 19994330.274999979883 29000000.004000011832 27869999.979999899864 3953614.008000016212 60422.251625441 2024-04-22T06:02:20.438058+00:00 19994330.276000019163 28999999.977999988943 27869999.999000068754 3956801.009999989998 60422.251636916 2024-04-22T06:02:21.429561+00:00 19994330.273999929428 28999999.986000031233 27869999.970000028610 3954377.891000031959 60422.251648570 2024-04-22T06:02:22.436441+00:00 19994330.276000000536 29000000.045999940485 27870000.059999939054 3953598.124000012875 60422.251660230 2024-04-22T06:02:23.443816+00:00 19994330.274999998510 28999999.980000019073 27870000.004999998957 3958743.978999971878 60422.251671699 2024-04-22T06:02:24.434823+00:00 19994330.276999998838 29000000.000000000000 27869999.986999988556 3956914.990000010002 60422.251683359 2024-04-22T06:02:25.442198+00:00 19994330.280000001192 28999999.979000028223 27870000.003000020981 3960258.065999985207 60422.251694829 2024-04-22T06:02:26.433205+00:00 19994330.271999999881 29000000.009999990463 27869999.991999980062 3960373.990000010002 60422.251706488 2024-04-22T06:02:27.440580+00:00 19994330.275999989361 28999999.991000000387 27869999.973999980837 3955907.055000007153 60422.251717964 2024-04-22T06:02:28.432084+00:00 19994330.273999989033 29000000.022999998182 27870000.024000048637 3956846.913999975193 60422.251729623 2024-04-22T06:02:29.439458+00:00 19994330.283000018448 29000000.006999969482 27870000.034999970347 3953954.007000029087 60422.251741094 2024-04-22T06:02:30.430466+00:00 19994330.271999981254 28999999.959999978542 27869999.939000010490 3957387.047999978065 60422.251752747 2024-04-22T06:02:31.437345+00:00 19994330.278000000864 29000000.057000041008 27870000.062999960035 3953595.968999981880 60422.251764223 2024-04-22T06:02:32.428848+00:00 19994330.272999998182 28999999.988000039011 27869999.958999991417 3956468.953000009060 60422.251775882 2024-04-22T06:02:33.436223+00:00 19994330.275000009686 28999999.977000001818 27870000.013000011444 3956710.958999990951 60422.251787536 2024-04-22T06:02:34.443103+00:00 19994330.276000019163 29000000.024999979883 27869999.996000051498 3958419.978000044823 60422.251799012 2024-04-22T06:02:35.434606+00:00 19994330.279999971390 28999999.985999941826 27869999.993999961764 3957971.011999965180 60422.251810665 2024-04-22T06:02:36.441485+00:00 19994330.275000039488 28999999.974000100046 27870000.018000010401 3957227.082000017166 60422.251822141 2024-04-22T06:02:37.432989+00:00 19994330.276999950409 29000000.029999971390 27869999.980000000447 3954764.934000014793 60422.251833795 2024-04-22T06:02:38.439868+00:00 19994330.272000011057 29000000.019999980927 27870000.030999999493 3957371.055999993812 60422.251845270 2024-04-22T06:02:39.431371+00:00 19994330.278000000864 28999999.962999939919 27870000.015000000596 3958050.935999989975 60422.251856924 2024-04-22T06:02:40.438250+00:00 19994330.273999989033 29000000.017000079155 27869999.989000011235 3955527.014999986161 60422.251868400 2024-04-22T06:02:41.429753+00:00 19994330.277000010014 29000000.001999970526 27869999.961000010371 3950357.035000026226 60422.251880059 2024-04-22T06:02:42.437128+00:00 19994330.278000000864 29000000.004999998957 27870000.021000001580 3957686.856000006199 60422.251891713 2024-04-22T06:02:43.444008+00:00 19994330.277000010014 29000000.006000038236 27870000.031999979168 3953682.168999969959 60422.251903189 2024-04-22T06:02:44.435511+00:00 19994330.273999989033 28999999.963999990374 27869999.950000021607 3958301.025000036228 60422.251914843 2024-04-22T06:02:45.442390+00:00 19994330.277000010014 29000000.018000010401 27870000.007999990135 3963686.915999948978 60422.251926318 2024-04-22T06:02:46.433893+00:00 19994330.273999989033 28999999.972999930382 27869999.953000038862 3953135.047000051010 60422.251937972 2024-04-22T06:02:47.440772+00:00 19994330.278000000864 29000000.018000010401 27870000.038999971002 3957092.034999967087 60422.251949448 2024-04-22T06:02:48.432276+00:00 19994330.275999959558 29000000.021000031382 27869999.991999980062 3958484.921999990940 60422.251961107 2024-04-22T06:02:49.439651+00:00 19994330.275000099093 28999999.986000061035 27869999.975000020117 3963026.129000008106 60422.251972577 2024-04-22T06:02:50.430658+00:00 19994330.275999899954 29000000.021000001580 27870000.041999999434 3960737.878000020981 60422.251984237 2024-04-22T06:02:51.438033+00:00 19994330.277000069618 28999999.982000000775 27870000.018000010401 3955345.971000016201 60422.251995712 2024-04-22T06:02:52.429536+00:00 19994330.273999929428 29000000.013999998569 27869999.972999989986 3967216.068999946117 60422.252007366 2024-04-22T06:02:53.436416+00:00 19994330.278000000864 29000000.002000000328 27870000.012000020593 3961234.993000030983 60422.252019025 2024-04-22T06:02:54.443790+00:00 19994330.278000120074 28999999.991999998689 27869999.982999980450 3959044.038999975193 60422.252030496 2024-04-22T06:02:55.434798+00:00 19994330.272999998182 28999999.983000010252 27870000.012999951839 3964703.949000000954 60422.252042155 2024-04-22T06:02:56.442173+00:00 19994330.274999979883 29000000.007999990135 27869999.968000050634 3954968.017000020016 60422.252053625 2024-04-22T06:02:57.433180+00:00 19994330.276999950409 29000000.004999998957 27870000.034000039101 3958488.974000037182 60422.252065284 2024-04-22T06:02:58.440556+00:00 19994330.278000000864 29000000.002000000328 27870000.039999961853 3961358.071999907028 60422.252076754 2024-04-22T06:02:59.431563+00:00 19994330.272999998182 28999999.977999988943 27869999.965000029653 3959251.957000017166 60422.252088414 2024-04-22T06:03:00.438938+00:00 19994330.277000069618 29000000.016000028700 27869999.961999889463 3954388.014999986161 60422.252099884 2024-04-22T06:03:01.429945+00:00 19994330.274999979883 28999999.944000009447 27870000.003000020981 3959833.935000061989 60422.252111543 2024-04-22T06:03:02.437320+00:00 19994330.274999979883 29000000.060999989510 27870000.017000079155 3957144.016000031959 60422.252123013 2024-04-22T06:03:03.428328+00:00 19994330.276999950409 28999999.973999980837 27870000.034999970347 3955861.965999960899 60422.252134672 2024-04-22T06:03:04.435703+00:00 19994330.276000019163 29000000.025000039488 27869999.973999980837 3960075.031999946106 60422.252146332 2024-04-22T06:03:05.443078+00:00 19994330.279999971390 28999999.998999949545 27870000.026000019163 3952473.015000104904 60422.252157802 2024-04-22T06:03:06.434085+00:00 19994330.272999998182 28999999.998000029474 27869999.975999951363 3958818.062999964226 60422.252169461 2024-04-22T06:03:07.441460+00:00 19994330.275000099093 28999999.978000041097 27870000.024000048637 3954344.983000040054 60422.252180931 2024-04-22T06:03:08.432468+00:00 19994330.274999979883 29000000.007999900728 27869999.952000018209 3958423.048999906052 60422.252192591 2024-04-22T06:03:09.439843+00:00 19994330.278999920934 29000000.002000089735 27870000.006999969482 3958390.874000072014 60422.252204061 2024-04-22T06:03:10.430849+00:00 19994330.274000048637 29000000.022999998182 27870000.018000010401 3953972.075999975204 60422.252215720 2024-04-22T06:03:11.438225+00:00 19994330.279000040144 28999999.992999911308 27870000.003999948502 3954936.983000040054 60422.252227196 2024-04-22T06:03:12.429728+00:00 19994330.271999958903 29000000.003000020981 27870000.031000021845 3954456.037999988068 60422.252238850 2024-04-22T06:03:13.436607+00:00 19994330.276999950409 28999999.965000029653 27869999.953000068665 3960905.965999960899 60422.252250509 2024-04-22T06:03:14.443983+00:00 19994330.275000099093 29000000.036000009626 27870000.021999958903 3959812.968000053894 60422.252261985 2024-04-22T06:03:15.435486+00:00 19994330.278000000864 28999999.957999940962 27869999.968000050634 3958136.964999914169 60422.252273639 2024-04-22T06:03:16.442365+00:00 19994330.274999998510 29000000.025000099093 27870000.037000000477 3957068.945999979973 60422.252285114 2024-04-22T06:03:17.433868+00:00 19994330.278000000864 29000000.000999931246 27869999.982999999076 3954779.081000090111 60422.252296768 2024-04-22T06:03:18.440747+00:00 19994330.272999998182 28999999.985000010580 27870000.021000001580 3955604.959999918938 60422.252308244 2024-04-22T06:03:19.432251+00:00 19994330.276999998838 29000000.029000040144 27870000.006999999285 3956155.024000049103 60422.252319903 2024-04-22T06:03:20.439626+00:00 19994330.276000011712 29000000.013999938965 27869999.958000000566 3956288.955999969970 60422.252331373 2024-04-22T06:03:21.430633+00:00 19994330.274999991059 28999999.965999960899 27870000.035000000149 3956087.111000061035 60422.252343033 2024-04-22T06:03:22.438008+00:00 19994330.279000010341 29000000.000000000000 27869999.958999991417 3958761.870000004768 60422.252354503 2024-04-22T06:03:23.429016+00:00 19994330.276999980211 29000000.014000058174 27870000.029000010341 3959785.080999969970 60422.252366162 2024-04-22T06:03:24.436391+00:00 19994330.272000011057 28999999.983000040054 27869999.969000011683 3957817.953999996185 60422.252377816 2024-04-22T06:03:25.443270+00:00 19994330.275999989361 28999999.990000009537 27870000.024999979883 3957943.108000040054 60422.252389291 2024-04-22T06:03:26.434773+00:00 19994330.275000009686 29000000.032999988645 27869999.979000028223 3962793.895999907982 60422.252400945 2024-04-22T06:03:27.441652+00:00 19994330.278000000864 29000000.008000001311 27870000.066999968141 3952616.049000024796 60422.252412421 2024-04-22T06:03:28.433155+00:00 19994330.276999980211 28999999.975999999791 27869999.959999978542 3958860.976999998093 60422.252424080 2024-04-22T06:03:29.440530+00:00 19994330.276000019163 29000000.004000011832 27870000.004999998957 3957743.034000039101 60422.252435550 2024-04-22T06:03:30.431538+00:00 19994330.274999979883 28999999.991000000387 27869999.968000050634 3959288.028999925125 60422.252447210 2024-04-22T06:03:31.438913+00:00 19994330.278000000864 29000000.026000011712 27870000.013999998569 3962379.995000004768 60422.252458686 2024-04-22T06:03:32.430416+00:00 19994330.274000048637 28999999.958000000566 27869999.980999950320 3958225.890000104904 60422.252470339 2024-04-22T06:03:33.437295+00:00 19994330.278000000864 29000000.030000001192 27870000.021000031382 3961508.930999993812 60422.252481815 2024-04-22T06:03:34.428799+00:00 19994330.278999980539 28999999.995999988168 27870000.033000048250 3958006.082999945153 60422.252493469 2024-04-22T06:03:35.435678+00:00 19994330.270999971777 29000000.008000019938 27870000.028000000864 3953879.128000020981 60422.252505128 2024-04-22T06:03:36.443053+00:00 19994330.275000039488 28999999.970999959856 27869999.916000008583 3956201.955999969970 60422.252516598 2024-04-22T06:03:37.434060+00:00 19994330.274999979883 29000000.025000039488 27870000.031999949366 3956918.949000000954 60422.252528257 2024-04-22T06:03:38.441435+00:00 19994330.278000000864 28999999.974999960512 27869999.995000001043 3960073.950000048149 60422.252539727 2024-04-22T06:03:39.432443+00:00 19994330.276000019163 28999999.996000051498 27870000.047000050545 3958058.060999989975 60422.252551387 2024-04-22T06:03:40.439818+00:00 19994330.277000010014 29000000.029999971390 27869999.971999879926 3959639.968999981880 60422.252562857 2024-04-22T06:03:41.430824+00:00 19994330.276000019163 29000000.004000011832 27869999.975000020117 3960823.049999951851 60422.252574516 2024-04-22T06:03:42.438200+00:00 19994330.272999998182 28999999.973999980837 27869999.965000029653 3959784.031000018120 60422.252585992 2024-04-22T06:03:43.429704+00:00 19994330.275999899954 29000000.025000039488 27870000.044000029564 3956694.935999989975 60422.252597646 2024-04-22T06:03:44.436582+00:00 19994330.281000021845 28999999.978999968618 27870000.018999930471 3960983.050000071991 60422.252609122 2024-04-22T06:03:45.428086+00:00 19994330.274000048637 28999999.993999961764 27869999.996000051498 3958289.995000004768 60422.252620775 2024-04-22T06:03:46.434965+00:00 19994330.276000019163 28999999.030000090599 27869999.978999968618 3957397.941999911796 60422.252632434 2024-04-22T06:03:47.442340+00:00 19994330.276000019163 28999999.995999928564 27870000.039000030607 3955113.975000023842 60422.252643910 2024-04-22T06:03:48.433843+00:00 19994330.276999950409 28999999.986000061035 27869999.960000038147 3957652.057000041008 60422.252655564 2024-04-22T06:03:49.440723+00:00 19994330.274000048637 29000000.013999938965 27869999.956999901682 3957552.939999938011 60422.252667040 2024-04-22T06:03:50.432226+00:00 19994330.275999899954 29000000.001999970526 27870000.055999990553 3958199.115000010002 60422.252678693 2024-04-22T06:03:51.439105+00:00 19994330.276000019163 29000000.004999998957 27869999.985000010580 3957322.036000012886 60422.252690169 2024-04-22T06:03:52.430608+00:00 19994330.279000040144 28999999.987000111490 27870000.028000000864 3957222.021000028122 60422.252701823 2024-04-22T06:03:53.437487+00:00 19994330.272999998182 28999999.972999930382 27869999.970000028610 3957498.837000011932 60422.252713298 2024-04-22T06:03:54.428990+00:00 19994330.274999979883 29000000.019999980927 27870000.041999999434 3958924.082000017166 60422.252724952 2024-04-22T06:03:55.435870+00:00 19994330.276000019163 28999999.981000069529 27869999.977000001818 3962740.018000007141 60422.252736612 2024-04-22T06:03:56.443244+00:00 19994330.276999950409 29000000.038999918848 27869999.986000001431 3958124.995000004768 60422.252748088 2024-04-22T06:03:57.434748+00:00 19994330.276000019163 28999999.985000010580 27870000.006999999285 3963167.964999914169 60422.252759741 2024-04-22T06:03:58.441627+00:00 19994330.276000019163 29000000.002000089735 27869999.998000010848 3956587.085000038147 60422.252771217 2024-04-22T06:03:59.433130+00:00 19994330.276000019163 29000000.032999988645 27870000.035000000149 3956807.965000032913 60422.252782871 2024-04-22T06:04:00.440010+00:00 19994330.275999899954 28999999.977000001818 27869999.984000001103 3963672.023999928962 60422.252794346 2024-04-22T06:04:01.431513+00:00 19994330.275000099093 29000000.011999960989 27869999.931999981403 3959777.002000092994 60422.252806000 2024-04-22T06:04:02.438392+00:00 19994330.274999979883 28999999.968999978155 27870000.052000019699 3960841.973999977112 60422.252817476 2024-04-22T06:04:03.429895+00:00 19994330.278999920934 29000000.019999980927 27869999.992999970913 3956906.896000028122 60422.252829135 2024-04-22T06:04:04.437271+00:00 19994330.275000099093 28999999.975999999791 27870000.026000019163 3960231.108999968041 60422.252840605 2024-04-22T06:04:05.428278+00:00 19994330.275999899954 29000000.000999998301 27869999.987999979407 3955918.016999959946 60422.252852265 2024-04-22T06:04:06.435653+00:00 19994330.275000099093 28999999.986000001431 27869999.997000038624 3962569.970000029076 60422.252863918 2024-04-22T06:04:07.442532+00:00 19994330.276999950409 29000000.040999989957 27869999.981999989599 3963165.972999929916 60422.252875394 2024-04-22T06:04:08.434035+00:00 19994330.274999979883 28999999.993999999017 27870000.000000000000 3960206.064000010025 60422.252887048 2024-04-22T06:04:09.440915+00:00 19994330.278000000864 29000000.027000010014 27869999.986999988556 3965476.899000049103 60422.252898524 2024-04-22T06:04:10.432418+00:00 19994330.274999998510 28999999.926999989897 27870000.031000021845 3961066.042999982834 60422.252910183 2024-04-22T06:04:11.439792+00:00 19994330.272999998182 29000000.033000018448 27869999.990000009537 3958094.993000030983 60422.252921653 2024-04-22T06:04:12.430800+00:00 19994330.280000001192 28999999.993999991566 27869999.999999940395 3956293.028999925125 60422.252933312 2024-04-22T06:04:13.438175+00:00 19994330.274999991059 29000000.009999990463 27869999.981000069529 3959249.918000102043 60422.252944788 2024-04-22T06:04:14.429679+00:00 19994330.277000010014 29000000.022999998182 27870000.028000000864 3956896.064000010025 60422.252956442 2024-04-22T06:04:15.436558+00:00 19994330.276000011712 28999999.991000000387 27869999.988999959081 3958817.975999950897 60422.252967917 2024-04-22T06:04:16.428061+00:00 19994330.276999980211 28999999.991999980062 27870000.014999989420 3955465.055999993812 60422.252979571 2024-04-22T06:04:17.434940+00:00 19994330.275000009686 29000000.007000029087 27869999.989000078291 3959547.983000040054 60422.252991230 2024-04-22T06:04:18.442316+00:00 19994330.272999998182 28999999.967999991030 27869999.992999911308 3956747.952999948990 60422.253002706 2024-04-22T06:04:19.433818+00:00 19994330.273999989033 29000000.033999979496 27870000.029000040144 3959998.018000007141 60422.253014360 2024-04-22T06:04:20.440698+00:00 19994330.279000010341 28999999.967999991030 27869999.986999988556 3959898.037000060081 60422.253025835 2024-04-22T06:04:21.432201+00:00 19994330.278000000864 29000000.044000029564 27869999.983999971300 3958400.886999965180 60422.253037489 2024-04-22T06:04:22.439080+00:00 19994330.273999989033 28999999.957999940962 27870000.006000038236 3956665.054999948014 60422.253048965 2024-04-22T06:04:23.430583+00:00 19994330.277000010014 29000000.002000089735 27870000.031999949366 3956975.962000011932 60422.253060619 2024-04-22T06:04:24.437462+00:00 19994330.274999979883 29000000.059999939054 27869999.948000069708 3961812.019000052940 60422.253072095 2024-04-22T06:04:25.428966+00:00 19994330.277000010014 28999999.953000068665 27869999.998000029474 3961640.949000000954 60422.253083754 2024-04-22T06:04:26.436341+00:00 19994330.277000010014 29000000.026999950409 27870000.003999948502 3956599.097000002861 60422.253095224 2024-04-22T06:04:27.427348+00:00 19994330.276000019163 28999999.967000011355 27869999.991000059992 3963961.036999940872 60422.253106883 2024-04-22T06:04:28.434723+00:00 19994330.274999979883 29000000.001000050455 27869999.977999929339 3956871.875000000000 60422.253118537 2024-04-22T06:04:29.441603+00:00 19994330.276000019163 29000000.010999921709 27870000.039999961853 3957163.045000075828 60422.253130013 2024-04-22T06:04:30.433106+00:00 19994330.273999989033 29000000.006000038236 27870000.009000059217 3961763.018999934196 60422.253141672 2024-04-22T06:04:31.440481+00:00 19994330.277000010014 28999999.965000029653 27870000.042999979109 3955116.064000010025 60422.253153142 2024-04-22T06:04:32.431488+00:00 19994330.278999980539 29000000.008999940008 27869999.953000068665 3960119.001000047196 60422.253164802 2024-04-22T06:04:33.438863+00:00 19994330.272999998182 29000000.037000060081 27869999.962999999523 3958009.937999964226 60422.253176272 2024-04-22T06:04:34.429870+00:00 19994330.276000019163 28999999.986999988556 27870000.096999999136 3963245.970000029076 60422.253187931 2024-04-22T06:04:35.437246+00:00 19994330.274999920279 29000000.004999998957 27869999.947000000626 3957399.107999920845 60422.253199407 2024-04-22T06:04:36.428749+00:00 19994330.278000120074 29000000.003999948502 27870000.023999989033 3958068.886000037193 60422.253211061 2024-04-22T06:04:37.435628+00:00 19994330.274999979883 28999999.977000001818 27869999.999000009149 3956596.070000051986 60422.253222536 2024-04-22T06:04:38.427131+00:00 19994330.278000000864 29000000.008000019938 27869999.993999991566 3957516.968999981880 60422.253234196 2024-04-22T06:04:39.434506+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3958632.064999938011 60422.253245849 2024-04-22T06:04:40.441385+00:00 19994330.274999979883 28999999.036999940872 27870000.013000011444 3955920.958999990951 60422.253257325 2024-04-22T06:04:41.432889+00:00 19994330.276999950409 28999999.984000001103 27869999.990000009537 3961374.027999997139 60422.253268979 2024-04-22T06:04:42.439768+00:00 19994330.276000019163 29000000.000000000000 27869999.999000009149 3957776.919000030030 60422.253280454 2024-04-22T06:04:43.431271+00:00 19994330.278000000864 29000000.006000000983 27869999.982999980450 3958515.059000014793 60422.253292114 2024-04-22T06:04:44.438646+00:00 19994330.274000048637 29000000.000000000000 27870000.004000011832 3956792.985000013839 60422.253303584 2024-04-22T06:04:45.429654+00:00 19994330.274999979883 28999999.986999999732 27869999.986999988556 3954580.018999934196 60422.253315243 2024-04-22T06:04:46.437029+00:00 19994330.276000019163 29000000.009999990463 27870000.055999990553 3957199.970000029076 60422.253326713 2024-04-22T06:04:47.428036+00:00 19994330.273999929428 28999999.995000001043 27869999.928000029176 3959023.953000069130 60422.253338373 2024-04-22T06:04:48.435411+00:00 19994330.277000069618 29000000.028000000864 27870000.059999998659 3957737.106999992859 60422.253349849 2024-04-22T06:04:49.426914+00:00 19994330.276999950409 29000000.000999990851 27869999.997999969870 3961928.913999915123 60422.253361502 2024-04-22T06:04:50.433793+00:00 19994330.276000019163 28999999.947000030428 27869999.944999989122 3960026.036000012886 60422.253373162 2024-04-22T06:04:51.441169+00:00 19994330.273999929428 28999999.992999970913 27869999.940000001341 3959078.036000012886 60422.253384632 2024-04-22T06:04:52.432175+00:00 19994330.276000019163 29000000.047000050545 27870000.103999968618 3958905.907999991905 60422.253396291 2024-04-22T06:04:53.439550+00:00 19994330.276000019163 29000000.009999990463 27869999.981000069529 3961642.114000082016 60422.253407761 2024-04-22T06:04:54.430558+00:00 19994330.276999950409 28999999.958000000566 27870000.000999931246 3959874.998999952804 60422.253419421 2024-04-22T06:04:55.437934+00:00 19994330.276000019163 29000000.002999961376 27870000.048000101000 3958996.896000028122 60422.253430890 2024-04-22T06:04:56.428941+00:00 19994330.274999979883 29000000.026000019163 27869999.905999898911 3959763.995999931823 60422.253442550 2024-04-22T06:04:57.436316+00:00 19994330.279000040144 28999999.981999989599 27870000.024000048637 3959637.016000031959 60422.253454026 2024-04-22T06:04:58.427819+00:00 19994330.274000048637 28999999.984999950975 27869999.991999980062 3960356.087000011932 60422.253465679 2024-04-22T06:04:59.434698+00:00 19994330.275999899954 29000000.024000048637 27870000.016000028700 3959910.916999936104 60422.253477339 2024-04-22T06:05:00.442073+00:00 19994330.277000069618 28999999.965000029653 27870000.003999948502 3962136.055000067223 60422.253488809 2024-04-22T06:05:01.433081+00:00 19994330.278000000864 29000000.046999931335 27869999.990000009537 3956239.064000010025 60422.253500468 2024-04-22T06:05:02.440456+00:00 19994330.274000048637 28999999.978000041097 27870000.027000069618 3955587.935999989975 60422.253511944 2024-04-22T06:05:03.431959+00:00 19994330.274999998510 28999999.983000040054 27869999.980000019073 3957615.985000013839 60422.253523597 2024-04-22T06:05:04.438838+00:00 19994330.274000000209 29000000.004999998957 27869999.991999980062 3958032.993999958038 60422.253535073 2024-04-22T06:05:05.430341+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3957964.832000017166 60422.253546727 2024-04-22T06:05:06.437221+00:00 19994330.275999989361 29000000.023999929428 27870000.013999938965 3961144.156000018120 60422.253558203 2024-04-22T06:05:07.428724+00:00 19994330.278999999166 28999999.958999991417 27869999.983999971300 3957680.016999959946 60422.253569856 2024-04-22T06:05:08.435603+00:00 19994330.275000009686 29000000.028000000864 27870000.000000000000 3961623.003000020981 60422.253581332 2024-04-22T06:05:09.427106+00:00 19994330.273999989033 28999999.993000030518 27869999.976000070572 3955147.991999983788 60422.253592986 2024-04-22T06:05:10.433986+00:00 19994330.274000018835 28999999.993000030518 27870000.016000028700 3956108.986000061035 60422.253604645 2024-04-22T06:05:11.441361+00:00 19994330.278999980539 28999999.998999949545 27870000.000999998301 3958713.025999904145 60422.253616116 2024-04-22T06:05:12.432368+00:00 19994330.278000000864 29000000.008000019938 27869999.980000000447 3955887.037999988068 60422.253627775 2024-04-22T06:05:13.439743+00:00 19994330.275999989361 28999999.975000020117 27870000.037000011653 3956263.969000101089 60422.253639251 2024-04-22T06:05:14.431246+00:00 19994330.274000018835 29000000.041000008583 27870000.000999990851 3960017.912000000011 60422.253650904 2024-04-22T06:05:15.438125+00:00 19994330.274000018835 29000000.004999998957 27869999.993999999017 3958041.075000001118 60422.253662380 2024-04-22T06:05:16.429628+00:00 19994330.276999950409 28999999.972999930382 27869999.978000018746 3960409.973999998998 60422.253674040 2024-04-22T06:05:17.437004+00:00 19994330.272999998182 29000000.003000020981 27870000.004999998957 3957790.971000000834 60422.253685509 2024-04-22T06:05:18.428011+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3958990.109999998938 60422.253697169 2024-04-22T06:05:19.435386+00:00 19994330.279000040144 29000000.006999999285 27870000.033000018448 3959409.925000001211 60422.253708639 2024-04-22T06:05:20.426393+00:00 19994330.274999979883 28999999.991000000387 27870000.006999969482 3955459.995999998879 60422.253720298 2024-04-22T06:05:21.433769+00:00 19994330.272999998182 29000000.034000009298 27869999.948000010103 3957797.958999998868 60422.253731958 2024-04-22T06:05:22.441144+00:00 19994330.276000019163 28999999.973000001162 27869999.958000000566 3958005.002999999095 60422.253743428 2024-04-22T06:05:23.432151+00:00 19994330.279999971390 28999999.995000001043 27870000.026000019163 3958724.990000002086 60422.253755087 2024-04-22T06:05:24.439526+00:00 19994330.273999989033 28999999.985999971628 27869999.940000001341 3957182.103000000119 60422.253766557 2024-04-22T06:05:25.430533+00:00 19994330.276000019163 29000000.004000011832 27870000.028000000864 3960272.986999996006 60422.253778216 2024-04-22T06:05:26.437909+00:00 19994330.274999979883 29000000.014999989420 27870000.016999959946 3955957.902000003029 60422.253789687 2024-04-22T06:05:27.428916+00:00 19994330.275000039488 29000000.002000030130 27870000.022999998182 3959898.137000001967 60422.253801346 2024-04-22T06:05:28.436291+00:00 19994330.278000000864 29000000.019999980927 27869999.973000049591 3960090.927999996115 60422.253812822 2024-04-22T06:05:29.427794+00:00 19994330.274999979883 28999999.980000019073 27869999.993999961764 3957986.971000000834 60422.253824475 2024-04-22T06:05:30.434673+00:00 19994330.279999971390 28999999.977000001818 27870000.044000029564 3958693.041000001132 60422.253835951 2024-04-22T06:05:31.426176+00:00 19994330.274000048637 29000000.052999969572 27869999.942000031471 3959223.017000005115 60422.253847611 2024-04-22T06:05:32.433552+00:00 19994330.274999979883 28999999.974000040442 27869999.987999919802 3958743.003999993205 60422.253859264 2024-04-22T06:05:33.440431+00:00 19994330.274999979883 29000000.000999990851 27870000.059000018984 3954325.000000000000 60422.253870734 2024-04-22T06:05:34.431438+00:00 19994330.277000069618 28999999.966000020504 27870000.047999981791 3963929.947999998927 60422.253882394 2024-04-22T06:05:35.438813+00:00 19994330.276000019163 29000000.015999969095 27869999.944000009447 3958486.975000008941 60422.253893869 2024-04-22T06:05:36.430317+00:00 19994330.275999899954 28999999.997999969870 27869999.962000008672 3959945.129999995232 60422.253905523 2024-04-22T06:05:37.437196+00:00 19994330.277000069618 28999999.989000078291 27869999.993000030518 3958970.919000000227 60422.253916999 2024-04-22T06:05:38.428699+00:00 19994330.273999929428 29000000.042999979109 27870000.069000009447 3959712.120000004768 60422.253928652 2024-04-22T06:05:39.435578+00:00 19994330.275000099093 28999999.969999909401 27869999.963999990374 3965771.955999999773 60422.253940128 2024-04-22T06:05:40.427081+00:00 19994330.278000000864 28999999.998000029474 27870000.029000040144 3956286.916999996174 60422.253951788 2024-04-22T06:05:41.434456+00:00 19994330.276999950409 29000000.017000079155 27869999.970999959856 3962642.015000001062 60422.253963442 2024-04-22T06:05:42.441337+00:00 19994330.274999979883 29000000.014999989420 27870000.000000000000 3959176.941000000108 60422.253974917 2024-04-22T06:05:43.432839+00:00 19994330.274999979883 28999999.985000010580 27870000.088000059128 3958159.034999995958 60422.253986571 2024-04-22T06:05:44.439718+00:00 19994330.277000069618 28999999.963999990374 27869999.955999970436 3960007.041000009049 60422.253998047 2024-04-22T06:05:45.431221+00:00 19994330.274999979883 29000000.008000019938 27869999.977000001818 3956261.015999988187 60422.254009700 2024-04-22T06:05:46.438100+00:00 19994330.276999950409 29000000.032999988645 27870000.028000000864 3954686.013000010978 60422.254021176 2024-04-22T06:05:47.429603+00:00 19994330.278000000864 28999999.985999941826 27869999.935999989510 3959838.009999989998 60422.254032830 2024-04-22T06:05:48.436483+00:00 19994330.275000099093 29000000.034999970347 27870000.034000039101 3960828.925000011921 60422.254044306 2024-04-22T06:05:49.427985+00:00 19994330.274999979883 28999999.967000011355 27869999.987999919802 3964685.993000001181 60422.254055965 2024-04-22T06:05:50.435361+00:00 19994330.273999929428 29000000.000000000000 27870000.017999999225 3957852.944999992847 60422.254067435 2024-04-22T06:05:51.426369+00:00 19994330.277000069618 29000000.036000009626 27870000.035000000149 3962229.085000007879 60422.254079094 2024-04-22T06:05:52.433744+00:00 19994330.278000000864 28999999.961000081152 27869999.958000000566 3960676.986000000965 60422.254090748 2024-04-22T06:05:53.440623+00:00 19994330.274999979883 29000000.001999970526 27870000.004000011832 3960711.938999981154 60422.254102224 2024-04-22T06:05:54.432126+00:00 19994330.277000069618 28999999.000000000000 27870000.022999998182 3957408.000000000000 60422.254113883 2024-04-22T06:05:55.439501+00:00 19994330.275999899954 28999999.980000000447 27869999.951999988407 3958476.070000023115 60422.254125353 2024-04-22T06:05:56.430509+00:00 19994330.272999998182 29000000.014000009745 27870000.028999980539 3953340.990999997128 60422.254137013 2024-04-22T06:05:57.437884+00:00 19994330.274999998510 29000000.001999989152 27869999.992000009865 3960725.976999998093 60422.254148482 2024-04-22T06:05:58.428891+00:00 19994330.278999999166 29000000.037000000477 27870000.008000019938 3958562.054999976885 60422.254160142 2024-04-22T06:05:59.436266+00:00 19994330.278000000864 28999999.999000009149 27870000.008999999613 3958300.995000004768 60422.254171612 2024-04-22T06:06:00.427273+00:00 19994330.271999999881 28999999.981000009924 27870000.014999989420 3962678.011000006925 60422.254183271 2024-04-22T06:06:01.434649+00:00 19994330.278000008315 28999999.993999991566 27869999.967000011355 3959511.902000010014 60422.254194741 2024-04-22T06:06:02.425656+00:00 19994330.274999991059 28999999.990000009537 27869999.959999978542 3961288.062000005972 60422.254206401 2024-04-22T06:06:03.433031+00:00 19994330.275999989361 29000000.010999981314 27870000.041000008583 3960852.957999974024 60422.254218054 2024-04-22T06:06:04.439910+00:00 19994330.276000019163 28999999.986999988556 27869999.984000030905 3961775.027999997139 60422.254229530 2024-04-22T06:06:05.431413+00:00 19994330.276999980211 29000000.029000040144 27870000.013999998569 3962922.922000021208 60422.254241190 2024-04-22T06:06:06.438789+00:00 19994330.275000009686 28999999.947999950498 27869999.998999949545 3959040.033999979030 60422.254252660 2024-04-22T06:06:07.429796+00:00 19994330.275000009686 29000000.017000019550 27869999.949000000954 3958840.069000006188 60422.254264319 2024-04-22T06:06:08.437171+00:00 19994330.275999989361 29000000.000000000000 27870000.046000000089 3957894.989000021946 60422.254275789 2024-04-22T06:06:09.428178+00:00 19994330.277000010014 29000000.000000000000 27870000.024999979883 3955948.943999975920 60422.254287449 2024-04-22T06:06:10.435553+00:00 19994330.277000010014 29000000.005999978632 27869999.966000080109 3956941.006999998819 60422.254298918 2024-04-22T06:06:11.426561+00:00 19994330.277000010014 29000000.017000019550 27870000.036000009626 3960300.046000003815 60422.254310578 2024-04-22T06:06:12.433936+00:00 19994330.278000000864 29000000.012000020593 27869999.977000001818 3957168.979000002146 60422.254322054 2024-04-22T06:06:13.425439+00:00 19994330.273999989033 28999999.971000019461 27869999.983999971300 3961178.941000015009 60422.254333708 2024-04-22T06:06:14.432318+00:00 19994330.273999989033 29000000.000999931246 27869999.971999999136 3958503.990999997128 60422.254345367 2024-04-22T06:06:15.439693+00:00 19994330.276000019163 29000000.000000000000 27870000.016000028700 3959325.090000004042 60422.254356837 2024-04-22T06:06:16.430700+00:00 19994330.276999950409 29000000.026000019163 27870000.043999910355 3955653.966999977827 60422.254368496 2024-04-22T06:06:17.438076+00:00 19994330.277000010014 28999999.996999979019 27870000.024000048637 3956807.778000026941 60422.254379966 2024-04-22T06:06:18.429083+00:00 19994330.272999998182 29000000.001000050455 27869999.949000000954 3956418.181999980938 60422.254391626 2024-04-22T06:06:19.436458+00:00 19994330.276000019163 29000000.006000038236 27870000.014999989420 3960424.988999993075 60422.254403096 2024-04-22T06:06:20.427465+00:00 19994330.275999959558 28999999.983999971300 27870000.008000019938 3959391.122000008821 60422.254414755 2024-04-22T06:06:21.434840+00:00 19994330.277000010014 28999999.972999930382 27870000.001999970526 3954632.935000001919 60422.254426231 2024-04-22T06:06:22.426344+00:00 19994330.276000019163 29000000.038000110537 27870000.011999960989 3954490.077000021935 60422.254437884 2024-04-22T06:06:23.433223+00:00 19994330.274999979883 28999999.961999889463 27869999.991999980062 3955459.010999978054 60422.254449544 2024-04-22T06:06:24.440598+00:00 19994330.277000069618 29000000.019000049680 27869999.947000030428 3960205.870999991894 60422.254461020 2024-04-22T06:06:25.432101+00:00 19994330.275999899954 29000000.024999979883 27870000.060999989510 3959929.053000032902 60422.254472673 2024-04-22T06:06:26.438980+00:00 19994330.275000099093 28999999.981000069529 27870000.032000061125 3957581.955999969970 60422.254484149 2024-04-22T06:06:27.430483+00:00 19994330.278999920934 28999998.990000009537 27869999.888000011444 3958776.056999980938 60422.254495803 2024-04-22T06:06:28.437363+00:00 19994330.276000019163 28999999.991999980062 27870000.056000001729 3954773.082000017166 60422.254507273 2024-04-22T06:06:29.428370+00:00 19994330.276999950409 28999999.995000001043 27869999.989000000060 3958701.919000030030 60422.254518932 2024-04-22T06:06:30.435745+00:00 19994330.274000048637 29000000.041999939829 27870000.024999998510 3954820.995000004768 60422.254530402 2024-04-22T06:06:31.426752+00:00 19994330.274999979883 28999999.971000079066 27869999.961000010371 3959114.972999989986 60422.254542062 2024-04-22T06:06:32.434128+00:00 19994330.276000019163 29000000.011999998242 27870000.059000000358 3954838.109999955166 60422.254553537 2024-04-22T06:06:33.425631+00:00 19994330.276999950409 28999999.982999999076 27869999.934999998659 3959083.905000030994 60422.254565197 2024-04-22T06:06:34.433006+00:00 19994330.275000099093 29000000.015000000596 27870000.044999990612 3958809.981000006199 60422.254576851 2024-04-22T06:06:35.439885+00:00 19994330.278999920934 29000000.016999989748 27870000.029000010341 3956540.014999986161 60422.254588326 2024-04-22T06:06:36.431388+00:00 19994330.272999998182 28999999.965000018477 27869999.978999998420 3959873.009000002872 60422.254599980 2024-04-22T06:06:37.438267+00:00 19994330.274999979883 29000000.025999989361 27869999.966999981552 3956437.055000007153 60422.254611456 2024-04-22T06:06:38.429771+00:00 19994330.278000000864 28999999.981000009924 27870000.000999990851 3960656.001999973785 60422.254623109 2024-04-22T06:06:39.436650+00:00 19994330.276000019163 28999999.995999988168 27870000.004999998957 3962669.935000001919 60422.254634585 2024-04-22T06:06:40.428153+00:00 19994330.274999979883 29000000.028000000864 27870000.000000000000 3958442.080000042915 60422.254646239 2024-04-22T06:06:41.435032+00:00 19994330.274000048637 29000000.008000019938 27870000.011000040919 3959250.935000001919 60422.254657715 2024-04-22T06:06:42.426535+00:00 19994330.278000000864 28999999.972999989986 27869999.995000001043 3959836.056999980938 60422.254669368 2024-04-22T06:06:43.433415+00:00 19994330.276000019163 28999999.989000018686 27870000.009999990463 3959082.096000016201 60422.254680844 2024-04-22T06:06:44.424918+00:00 19994330.273999929428 28999999.996999979019 27870000.024999979883 3955484.747999966145 60422.254692503 2024-04-22T06:06:45.432293+00:00 19994330.278000120074 28999999.991000000387 27869999.986000001431 3963437.069000006188 60422.254704157 2024-04-22T06:06:46.439172+00:00 19994330.278000000864 28999999.998000029474 27869999.940000060946 3960147.980000019073 60422.254715633 2024-04-22T06:06:47.430675+00:00 19994330.274999979883 29000000.014999989420 27870000.055999990553 3956939.034999967087 60422.254727292 2024-04-22T06:06:48.438051+00:00 19994330.274999979883 29000000.009999990463 27869999.985000010580 3958599.004999995232 60422.254738762 2024-04-22T06:06:49.429058+00:00 19994330.274000048637 28999999.995999988168 27870000.020999908447 3962561.084000051022 60422.254750422 2024-04-22T06:06:50.436432+00:00 19994330.278000000864 29000000.038000050932 27870000.003000020981 3960414.961999952793 60422.254761891 2024-04-22T06:06:51.427440+00:00 19994330.274999998510 28999999.962999939919 27869999.986000061035 3961304.909000039101 60422.254773551 2024-04-22T06:06:52.434815+00:00 19994330.278999999166 29000000.006999969482 27869999.967000011355 3960518.047999978065 60422.254785021 2024-04-22T06:06:53.425823+00:00 19994330.276999998838 29000000.009000059217 27870000.041999939829 3959497.995000004768 60422.254796681 2024-04-22T06:06:54.433198+00:00 19994330.274000000209 28999999.995999928564 27869999.985000010580 3965989.976999998093 60422.254808334 2024-04-22T06:06:55.440077+00:00 19994330.274000000209 29000000.015000101179 27870000.021999958903 3965934.958000003826 60422.254819810 2024-04-22T06:06:56.431580+00:00 19994330.278000000864 28999999.974999900907 27869999.999000068754 3960133.225000023842 60422.254831470 2024-04-22T06:06:57.438955+00:00 19994330.275999989361 29000000.026000019163 27869999.914000030607 3961980.835999966133 60422.254842939 2024-04-22T06:06:58.429963+00:00 19994330.277000010014 28999999.965000029653 27869999.995999928564 3959934.013999999035 60422.254854599 2024-04-22T06:06:59.437337+00:00 19994330.277000010014 28999999.995000001043 27870000.003000020981 3963865.059000014793 60422.254866069 2024-04-22T06:07:00.428345+00:00 19994330.273999989033 29000000.034000039101 27870000.057000041008 3960054.992999970913 60422.254877728 2024-04-22T06:07:01.435720+00:00 19994330.271999981254 28999999.993999961764 27869999.953999999911 3957783.893999993801 60422.254889198 2024-04-22T06:07:02.426727+00:00 19994330.280000001192 29000000.006000038236 27870000.058999899775 3961920.975000023842 60422.254900858 2024-04-22T06:07:03.434102+00:00 19994330.274000018835 28999999.968999978155 27869999.980000019073 3956902.115999997128 60422.254912328 2024-04-22T06:07:04.425110+00:00 19994330.278000000864 28999999.986999988556 27870000.011000040919 3955864.912999988068 60422.254923987 2024-04-22T06:07:05.432485+00:00 19994330.274999979883 28999999.998999949545 27870000.011000040919 3957907.089000045788 60422.254935641 2024-04-22T06:07:06.439365+00:00 19994330.274000048637 29000000.027000069618 27870000.019999980927 3956093.939999998081 60422.254947117 2024-04-22T06:07:07.430867+00:00 19994330.278000000864 28999999.987999919802 27869999.951000001281 3951765.048999965191 60422.254958776 2024-04-22T06:07:08.438243+00:00 19994330.276999950409 29000000.012000080198 27869999.995000001043 3958292.704999982845 60422.254970246 2024-04-22T06:07:09.429250+00:00 19994330.276000019163 28999999.986000001431 27869999.986999999732 3959440.285000026226 60422.254981905 2024-04-22T06:07:10.436625+00:00 19994330.274999979883 28999999.984999988228 27870000.035000000149 3962534.037000000011 60422.254993375 2024-04-22T06:07:11.427632+00:00 19994330.276000019163 29000000.049000009894 27870000.043000001460 3958625.069999992847 60422.255005035 2024-04-22T06:07:12.435007+00:00 19994330.274999979883 29000000.001999989152 27869999.932999998331 3957340.837000011932 60422.255016510 2024-04-22T06:07:13.426510+00:00 19994330.275000039488 28999998.964000001550 27869999.987000018358 3963334.047999978065 60422.255028164 2024-04-22T06:07:14.433390+00:00 19994330.278000000864 29000000.037000000477 27870000.043999999762 3964182.925999999046 60422.255039640 2024-04-22T06:07:15.424893+00:00 19994330.277000010014 28999999.995999988168 27869999.978000018746 3955973.995000004768 60422.255051293 2024-04-22T06:07:16.431772+00:00 19994330.277999941260 28999999.969000011683 27870000.037000000477 3959386.058000028133 60422.255062953 2024-04-22T06:07:17.439147+00:00 19994330.274000048637 29000000.019000019878 27869999.981999989599 3958412.009000002872 60422.255074423 2024-04-22T06:07:18.430154+00:00 19994330.271999958903 29000000.004999998957 27869999.950999978930 3961496.028999983799 60422.255086082 2024-04-22T06:07:19.437530+00:00 19994330.281000021845 28999999.983999971300 27870000.055999990553 3959575.031000018120 60422.255097558 2024-04-22T06:07:20.429033+00:00 19994330.272999998182 28999999.985000010580 27870000.008000019938 3956769.953999996185 60422.255109212 2024-04-22T06:07:21.435912+00:00 19994330.278000000864 29000000.046999990940 27869999.959999978542 3962809.099999963772 60422.255120688 2024-04-22T06:07:22.427415+00:00 19994330.274000048637 28999999.980000019073 27870000.022999998182 3960154.875000000000 60422.255132341 2024-04-22T06:07:23.434295+00:00 19994330.276999950409 28999999.995000001043 27869999.993000030518 3960642.013999999035 60422.255143817 2024-04-22T06:07:24.425798+00:00 19994330.276000019163 28999999.999000009149 27870000.014999989420 3957951.981999992859 60422.255155471 2024-04-22T06:07:25.432677+00:00 19994330.274999979883 29000000.003999948502 27870000.025999959558 3962149.957000017166 60422.255166946 2024-04-22T06:07:26.424180+00:00 19994330.277000069618 28999999.985000010580 27869999.957000020891 3956717.070999979973 60422.255178606 2024-04-22T06:07:27.431556+00:00 19994330.278000000864 29000000.014999989420 27870000.011999960989 3958124.012000023853 60422.255190260 2024-04-22T06:07:28.438434+00:00 19994330.272999998182 28999999.986999988556 27870000.017000079155 3958589.926999986172 60422.255201736 2024-04-22T06:07:29.429938+00:00 19994330.274999979883 29000000.045000080019 27869999.992999911308 3959703.093999981880 60422.255213389 2024-04-22T06:07:30.436817+00:00 19994330.276000019163 28999999.944000009447 27870000.035000089556 3956470.980000019073 60422.255224865 2024-04-22T06:07:31.428320+00:00 19994330.275999899954 29000000.015999909490 27869999.959999918938 3963529.983000040054 60422.255236519 2024-04-22T06:07:32.435199+00:00 19994330.278000000864 29000000.000000000000 27869999.964000109583 3958644.962000011932 60422.255247994 2024-04-22T06:07:33.426703+00:00 19994330.276000019163 29000000.002000089735 27870000.048999909312 3958285.112999916077 60422.255259648 2024-04-22T06:07:34.433582+00:00 19994330.276000019163 28999999.992999911308 27869999.963999990374 3960101.009999989998 60422.255271124 2024-04-22T06:07:35.425084+00:00 19994330.276000019163 29000000.008000019938 27870000.030000090599 3958665.955000042915 60422.255282783 2024-04-22T06:07:36.432460+00:00 19994330.278000000864 29000000.009000059217 27870000.005999919027 3959752.950000048149 60422.255294437 2024-04-22T06:07:37.439339+00:00 19994330.274000048637 28999999.977000001818 27869999.996000051498 3956740.037999988068 60422.255305912 2024-04-22T06:07:38.430843+00:00 19994330.275999899954 29000000.028000000864 27870000.011000040919 3961233.998999952804 60422.255317566 2024-04-22T06:07:39.437724+00:00 19994330.279000040144 28999999.977999929339 27869999.996999979019 3956070.894000052940 60422.255329042 2024-04-22T06:07:40.429225+00:00 19994330.271999958903 28999999.985000010580 27869999.981999989599 3955734.110999941826 60422.255340701 2024-04-22T06:07:41.436600+00:00 19994330.275000099093 28999999.994000080973 27869999.968999978155 3964822.004000068177 60422.255352171 2024-04-22T06:07:42.427607+00:00 19994330.278000000864 29000000.056999921799 27870000.021999958903 3957893.962999939919 60422.255363831 2024-04-22T06:07:43.434982+00:00 19994330.276999950409 28999999.953999999911 27870000.022000070661 3958329.922999978065 60422.255375301 2024-04-22T06:07:44.425990+00:00 19994330.276999998838 29000000.001000050455 27869999.934999939054 3956497.088999987114 60422.255386960 2024-04-22T06:07:45.433365+00:00 19994330.274999998510 28999999.990999940783 27870000.070000000298 3959964.997000098228 60422.255398430 2024-04-22T06:07:46.424372+00:00 19994330.274999991059 29000000.041000001132 27869999.996999990195 3960168.888999938965 60422.255410090 2024-04-22T06:07:47.431746+00:00 19994330.277000010014 28999999.960000000894 27869999.988000001758 3959157.085000038147 60422.255421743 2024-04-22T06:07:48.438626+00:00 19994330.272999998182 29000000.038999989629 27869999.980000000447 3958496.028999925125 60422.255433219 2024-04-22T06:07:49.430128+00:00 19994330.276999998838 28999999.992000009865 27870000.002999991179 3957394.006000041962 60422.255444873 2024-04-22T06:07:50.437007+00:00 19994330.278000008315 28999999.990999981761 27869999.956000000238 3957458.001999973785 60422.255456348 2024-04-22T06:07:51.428512+00:00 19994330.274999979883 29000000.006999999285 27870000.038000021130 3956076.030000091065 60422.255468008 2024-04-22T06:07:52.435887+00:00 19994330.272999998182 28999999.969000011683 27870000.011000011116 3957257.047999978065 60422.255479478 2024-04-22T06:07:53.426894+00:00 19994330.278000000864 29000000.021000001580 27870000.026999980211 3957757.860000013839 60422.255491138 2024-04-22T06:07:54.434270+00:00 19994330.279000010341 29000000.022999998182 27870000.065000031143 3959975.077999948990 60422.255502607 2024-04-22T06:07:55.425277+00:00 19994330.275000009686 28999999.986999988556 27869999.914999961853 3954037.981000065804 60422.255514267 2024-04-22T06:07:56.432652+00:00 19994330.275999989361 28999999.980000019073 27869999.989000018686 3954802.145999907982 60422.255525737 2024-04-22T06:07:57.423659+00:00 19994330.274999979883 29000000.038999971002 27870000.015999969095 3959448.887000083923 60422.255537396 2024-04-22T06:07:58.431034+00:00 19994330.275000039488 28999999.972999989986 27869999.973000049591 3958107.944999932777 60422.255549056 2024-04-22T06:07:59.438409+00:00 19994330.275999959558 29000000.038000050932 27870000.011999960989 3955002.930999993812 60422.255560526 2024-04-22T06:08:00.429417+00:00 19994330.275000039488 28999999.975999951363 27869999.986000001431 3957510.080999969970 60422.255572185 2024-04-22T06:08:01.436792+00:00 19994330.278000000864 28999999.976000010967 27870000.058000031859 3951790.969000101089 60422.255583655 2024-04-22T06:08:02.427799+00:00 19994330.277000010014 29000000.022999998182 27869999.955999970436 3959829.062999964226 60422.255595314 2024-04-22T06:08:03.435175+00:00 19994330.274999979883 28999999.988000039011 27870000.005000051111 3956739.001000047196 60422.255606784 2024-04-22T06:08:04.426181+00:00 19994330.274999979883 29000000.040999948978 27870000.039999961853 3956668.008999944199 60422.255618444 2024-04-22T06:08:05.433557+00:00 19994330.275000039488 28999999.985000010580 27869999.967000011355 3955391.988000034820 60422.255629914 2024-04-22T06:08:06.424564+00:00 19994330.278999980539 28999999.994000080973 27870000.016000028700 3960285.975999950897 60422.255641573 2024-04-22T06:08:07.431939+00:00 19994330.278000000864 28999999.961999889463 27869999.945999979973 3960801.016999959946 60422.255653233 2024-04-22T06:08:08.439314+00:00 19994330.272999998182 29000000.036000009626 27870000.026000019163 3953331.963000059128 60422.255664709 2024-04-22T06:08:09.430817+00:00 19994330.277000010014 28999999.971999999136 27869999.993999961764 3958699.934999942780 60422.255676362 2024-04-22T06:08:10.437697+00:00 19994330.272999998182 29000000.017000079155 27870000.004999998957 3961730.021000028122 60422.255687838 2024-04-22T06:08:11.429200+00:00 19994330.276000019163 28999999.985999941826 27870000.009999990463 3957292.088999987114 60422.255699492 2024-04-22T06:08:12.436079+00:00 19994330.276999950409 29000000.022999998182 27869999.953999999911 3957080.912999988068 60422.255710967 2024-04-22T06:08:13.427584+00:00 19994330.281000021845 28999999.965000029653 27870000.047999981791 3958333.126000047196 60422.255722621 2024-04-22T06:08:14.434461+00:00 19994330.271999958903 29000000.028000000864 27869999.981000069529 3963711.896000028122 60422.255734097 2024-04-22T06:08:15.425965+00:00 19994330.275000099093 28999999.993999961764 27869999.995000001043 3956756.978999971878 60422.255745756 2024-04-22T06:08:16.433340+00:00 19994330.273999929428 28999999.996000051498 27870000.009999990463 3953327.083999990951 60422.255757226 2024-04-22T06:08:17.424347+00:00 19994330.281000021845 28999999.990000009537 27870000.005999919027 3955391.925999999046 60422.255768886 2024-04-22T06:08:18.431722+00:00 19994330.271999958903 29000000.026999950409 27870000.012000080198 3960723.042999982834 60422.255780539 2024-04-22T06:08:19.438601+00:00 19994330.278000000864 28999999.963999990374 27869999.988999959081 3958391.947000027169 60422.255792015 2024-04-22T06:08:20.430105+00:00 19994330.275000099093 29000000.008000019938 27869999.983999971300 3957951.988999962807 60422.255803674 2024-04-22T06:08:21.437480+00:00 19994330.276999950409 29000000.021000031382 27870000.009000059217 3959530.131000041962 60422.255815145 2024-04-22T06:08:22.428487+00:00 19994330.274000048637 29000000.003000020981 27869999.968999978155 3963287.952000021935 60422.255826804 2024-04-22T06:08:23.435862+00:00 19994330.275999899954 28999999.967000000179 27870000.072999950498 3961565.927999972831 60422.255838280 2024-04-22T06:08:24.427365+00:00 19994330.278000120074 29000000.026999998838 27869999.958999998868 3955942.097000002861 60422.255849933 2024-04-22T06:08:25.434245+00:00 19994330.276999950409 28999999.995000001043 27870000.017000000924 3955640.983999968041 60422.255861409 2024-04-22T06:08:26.425748+00:00 19994330.276000019163 28999999.989999990910 27869999.989000011235 3962377.925999999046 60422.255873063 2024-04-22T06:08:27.432627+00:00 19994330.274999979883 29000000.021999999881 27870000.054999988526 3958675.022000073921 60422.255884538 2024-04-22T06:08:28.424130+00:00 19994330.274000048637 28999999.992000009865 27869999.936999991536 3959508.976999998093 60422.255896192 2024-04-22T06:08:29.431009+00:00 19994330.275999899954 28999999.988999988884 27869999.971999999136 3957950.092999935150 60422.255907852 2024-04-22T06:08:30.438384+00:00 19994330.278000000864 29000000.008999999613 27870000.013999998569 3959905.019000052940 60422.255919327 2024-04-22T06:08:31.429888+00:00 19994330.277000069618 28999999.997000008821 27870000.061000019312 3956158.870000004768 60422.255930981 2024-04-22T06:08:32.436767+00:00 19994330.272999998182 28999999.971999999136 27869999.964999999851 3953283.970999956131 60422.255942457 2024-04-22T06:08:33.428270+00:00 19994330.276000019163 29000000.048999968916 27869999.987999979407 3958112.126999973785 60422.255954111 2024-04-22T06:08:34.435149+00:00 19994330.278999920934 29000000.013000011444 27870000.004999998957 3958523.995000004768 60422.255965586 2024-04-22T06:08:35.426653+00:00 19994330.274999979883 28999999.959999978542 27870000.017000019550 3957409.961000084877 60422.255977240 2024-04-22T06:08:36.433532+00:00 19994330.275000099093 29000000.008000019938 27870000.015999969095 3961580.053999900818 60422.255988716 2024-04-22T06:08:37.425035+00:00 19994330.275999899954 29000000.004000011832 27870000.002000030130 3959191.888000010978 60422.256000369 2024-04-22T06:08:38.431914+00:00 19994330.276000000536 28999999.996999979019 27869999.936999980360 3956749.058000088204 60422.256011845 2024-04-22T06:08:39.423417+00:00 19994330.275000009686 28999999.991000000387 27870000.022999998182 3960553.109999895096 60422.256023505 2024-04-22T06:08:40.430792+00:00 19994330.274000000209 29000000.020000040531 27869999.995999988168 3960024.948000072967 60422.256035158 2024-04-22T06:08:41.437672+00:00 19994330.278000000864 28999999.971999999136 27869999.958000000566 3950971.949999928009 60422.256046634 2024-04-22T06:08:42.429175+00:00 19994330.278000000864 29000000.028000000864 27870000.055000070482 3958461.022000073921 60422.256058288 2024-04-22T06:08:43.436055+00:00 19994330.275999989361 28999999.977999929339 27870000.007999900728 3953966.993999958038 60422.256069764 2024-04-22T06:08:44.427557+00:00 19994330.275000009686 29000000.020000100136 27870000.008000019938 3958430.029000043869 60422.256081423 2024-04-22T06:08:45.434933+00:00 19994330.274000018835 29000000.001999970526 27869999.999000068754 3958161.960999966133 60422.256092893 2024-04-22T06:08:46.425940+00:00 19994330.276999980211 28999999.980000019073 27869999.965999960899 3957823.947999954224 60422.256104552 2024-04-22T06:08:47.433315+00:00 19994330.275000009686 29000000.008000019938 27869999.975000020117 3958288.047000051010 60422.256116022 2024-04-22T06:08:48.424322+00:00 19994330.278000000864 29000000.012999888510 27870000.062000039965 3959997.029999970924 60422.256127682 2024-04-22T06:08:49.431697+00:00 19994330.277000010014 28999999.994000080973 27869999.967999938875 3959579.943000078201 60422.256139157 2024-04-22T06:08:50.423200+00:00 19994330.275000009686 28999999.993999961764 27870000.024999979883 3957309.048999906052 60422.256150811 2024-04-22T06:08:51.430080+00:00 19994330.273999989033 28999999.990000009537 27869999.970000028610 3959347.948000072967 60422.256162471 2024-04-22T06:08:52.437455+00:00 19994330.277000010014 29000000.001000050455 27870000.014000058174 3962120.029999970924 60422.256173940 2024-04-22T06:08:53.428462+00:00 19994330.278000000864 29000000.000999931246 27870000.010999921709 3951843.070000051986 60422.256185600 2024-04-22T06:08:54.435837+00:00 19994330.274999979883 29000000.001000050455 27870000.009000059217 3959427.929999948014 60422.256197070 2024-04-22T06:08:55.426844+00:00 19994330.277000010014 28999999.975999951363 27869999.962000008672 3959353.962000011932 60422.256208729 2024-04-22T06:08:56.434220+00:00 19994330.272999998182 29000000.002000089735 27870000.006999969482 3962123.095999956131 60422.256220199 2024-04-22T06:08:57.425227+00:00 19994330.278000000864 28999999.994999889284 27870000.016000028700 3960151.925999999046 60422.256231859 2024-04-22T06:08:58.432602+00:00 19994330.275000039488 29000000.028000120074 27870000.000000000000 3960011.013000010978 60422.256243335 2024-04-22T06:08:59.424105+00:00 19994330.276999950409 29000000.024999979883 27869999.958999991417 3959219.940999985207 60422.256254988 2024-04-22T06:09:00.430985+00:00 19994330.278000000864 28999999.989000000060 27870000.074999928474 3959324.044000030030 60422.256266648 2024-04-22T06:09:01.438360+00:00 19994330.271000031382 28999999.982999999076 27869999.961000081152 3953792.947999954224 60422.256278118 2024-04-22T06:09:02.429367+00:00 19994330.276000019163 29000000.009999990463 27870000.035999998450 3960658.986000061035 60422.256289777 2024-04-22T06:09:03.436742+00:00 19994330.275999959558 28999999.988000009209 27870000.028000000864 3959931.097000002861 60422.256301253 2024-04-22T06:09:04.428245+00:00 19994330.280000030994 29000000.002000000328 27869999.910000000149 3958050.898000001907 60422.256312907 2024-04-22T06:09:05.435125+00:00 19994330.273999929428 28999999.998999979347 27870000.040999989957 3961941.138000010978 60422.256324382 2024-04-22T06:09:06.426628+00:00 19994330.278000000864 29000000.024000018835 27870000.008000001311 3958151.977999926079 60422.256336036 2024-04-22T06:09:07.433507+00:00 19994330.272999998182 28999999.981999989599 27869999.990000009537 3957837.913000106812 60422.256347512 2024-04-22T06:09:08.425009+00:00 19994330.276000019163 29000000.012999981642 27869999.944999989122 3957021.921000003815 60422.256359166 2024-04-22T06:09:09.431889+00:00 19994330.277000069618 28999999.994000021368 27870000.045000020415 3957580.196999907028 60422.256370641 2024-04-22T06:09:10.423392+00:00 19994330.275999899954 29000000.010999981314 27869999.975999981165 3961316.960000038147 60422.256382295 2024-04-22T06:09:11.430272+00:00 19994330.278000000864 28999999.985000010580 27870000.063999980688 3960153.998000026215 60422.256393954 2024-04-22T06:09:12.437647+00:00 19994330.277000069618 28999999.972999989986 27869999.952000018209 3957395.986999989022 60422.256405430 2024-04-22T06:09:13.429150+00:00 19994330.274999979883 29000000.017000019550 27870000.009999990463 3952221.044999957085 60422.256417084 2024-04-22T06:09:14.436029+00:00 19994330.269999980927 29000000.017000019550 27869999.994000021368 3958130.904000043869 60422.256428559 2024-04-22T06:09:15.427533+00:00 19994330.280000090599 29000000.006999969482 27869999.997999969870 3960559.018999934196 60422.256440213 2024-04-22T06:09:16.434412+00:00 19994330.275999899954 28999999.981000009924 27869999.986000001431 3956987.178000092972 60422.256451689 2024-04-22T06:09:17.425915+00:00 19994330.276000019163 29000000.023999989033 27870000.059999998659 3958722.881999969017 60422.256463342 2024-04-22T06:09:18.432794+00:00 19994330.278000000864 28999999.958000060171 27869999.933000031859 3959008.981999992859 60422.256474818 2024-04-22T06:09:19.424297+00:00 19994330.272999998182 29000000.028999920934 27870000.036000009626 3960771.962000011932 60422.256486478 2024-04-22T06:09:20.431672+00:00 19994330.276000019163 28999999.986000061035 27869999.970999959856 3958570.057999968994 60422.256497947 2024-04-22T06:09:21.422680+00:00 19994330.278000000864 29000000.019999980927 27870000.003000020981 3960532.968999981880 60422.256509607 2024-04-22T06:09:22.430055+00:00 19994330.276000019163 28999999.990000009537 27869999.978000041097 3958629.029000043869 60422.256521261 2024-04-22T06:09:23.436934+00:00 19994330.274999979883 28999999.998999949545 27870000.083999991417 3960003.977999926079 60422.256532737 2024-04-22T06:09:24.428437+00:00 19994330.278000000864 28999999.996000051498 27869999.944000009447 3959598.964000105858 60422.256544390 2024-04-22T06:09:25.435316+00:00 19994330.274000048637 29000000.018999930471 27870000.003999948502 3962996.997999907006 60422.256555866 2024-04-22T06:09:26.426819+00:00 19994330.274999979883 29000000.004000071436 27870000.011000040919 3959185.965000032913 60422.256567526 2024-04-22T06:09:27.434195+00:00 19994330.276000019163 28999999.982999920845 27869999.944000009447 3958861.072999954224 60422.256578995 2024-04-22T06:09:28.425202+00:00 19994330.278000000864 29000000.019000049680 27870000.022999998182 3958436.024000049103 60422.256590655 2024-04-22T06:09:29.432577+00:00 19994330.278000000864 28999999.983999971300 27870000.013999938965 3964435.909999967087 60422.256602131 2024-04-22T06:09:30.424080+00:00 19994330.273999929428 28999999.991999980062 27869999.995000001043 3962496.114000082016 60422.256613784 2024-04-22T06:09:31.430960+00:00 19994330.274000000209 28999999.995000001043 27869999.985000010580 3958949.914999961853 60422.256625260 2024-04-22T06:09:32.422463+00:00 19994330.276999998838 29000000.012000080198 27870000.042999979109 3959550.047000051010 60422.256636914 2024-04-22T06:09:33.429342+00:00 19994330.278000000864 28999999.980999950320 27870000.019000049680 3961109.982999920845 60422.256648573 2024-04-22T06:09:34.436716+00:00 19994330.274000000209 29000000.006000038236 27869999.981999989599 3962804.058000088204 60422.256660043 2024-04-22T06:09:35.427724+00:00 19994330.276999998838 29000000.013999938965 27869999.998999949545 3957296.891999959946 60422.256671702 2024-04-22T06:09:36.435099+00:00 19994330.277000010014 28999999.996999979019 27869999.971000079066 3955809.067999958992 60422.256683173 2024-04-22T06:09:37.426107+00:00 19994330.273999989033 28999999.978000000119 27870000.023999929428 3957234.994000076782 60422.256694832 2024-04-22T06:09:38.433482+00:00 19994330.273999989033 29000000.035000000149 27869999.985000010580 3960165.987999916077 60422.256706308 2024-04-22T06:09:39.424985+00:00 19994330.279000010341 28999999.978999990970 27869999.977000001818 3959413.032000064850 60422.256717967 2024-04-22T06:09:40.432360+00:00 19994330.279000010341 29000000.026999998838 27870000.042999979109 3956724.949999928009 60422.256729437 2024-04-22T06:09:41.423368+00:00 19994330.272999968380 28999999.991999998689 27869999.969999998808 3959430.999000072014 60422.256741097 2024-04-22T06:09:42.430743+00:00 19994330.277000010014 29000000.041000008583 27870000.072999998927 3960581.050999999046 60422.256752750 2024-04-22T06:09:43.437622+00:00 19994330.274000018835 28999999.979999989271 27869999.971000000834 3959544.953999996185 60422.256764226 2024-04-22T06:09:44.429125+00:00 19994330.276999980211 28999999.962000008672 27869999.996999990195 3962128.084999918938 60422.256775880 2024-04-22T06:09:45.436005+00:00 19994330.273999989033 28999999.989999979734 27869999.956999998540 3959708.004000001121 60422.256787356 2024-04-22T06:09:46.427508+00:00 19994330.280000030994 29000000.000000000000 27869999.960000008345 3962258.024999999907 60422.256799015 2024-04-22T06:09:47.434882+00:00 19994330.275999959558 29000000.018000010401 27870000.048000011593 3955677.834999999031 60422.256810485 2024-04-22T06:09:48.425890+00:00 19994330.272000011057 28999999.995999988168 27869999.971999969333 3961229.070999999065 60422.256822144 2024-04-22T06:09:49.433265+00:00 19994330.278000000864 29000000.004000011832 27869999.988000039011 3964811.032999999821 60422.256833620 2024-04-22T06:09:50.424768+00:00 19994330.275000039488 28999999.995000001043 27870000.057999968529 3962478.893000002950 60422.256845274 2024-04-22T06:09:51.431647+00:00 19994330.278999980539 29000000.005999978632 27870000.016000028700 3967004.009999997914 60422.256856749 2024-04-22T06:09:52.423151+00:00 19994330.272999998182 28999999.987000048161 27869999.967999991030 3958261.948000003118 60422.256868403 2024-04-22T06:09:53.430030+00:00 19994330.275999959558 29000000.013999998569 27869999.997999969870 3960880.159000001848 60422.256880063 2024-04-22T06:09:54.437405+00:00 19994330.275000039488 29000000.008999999613 27869999.995999988168 3960740.990999997128 60422.256891538 2024-04-22T06:09:55.428908+00:00 19994330.278000000864 28999999.971000019461 27870000.024000048637 3964128.946000001859 60422.256903192 2024-04-22T06:09:56.435788+00:00 19994330.274999979883 29000000.016999959946 27869999.982999980450 3961517.859999998938 60422.256914668 2024-04-22T06:09:57.427291+00:00 19994330.277000010014 29000000.044000029564 27870000.009999990463 3963339.252999999095 60422.256926321 2024-04-22T06:09:58.434170+00:00 19994330.276000019163 28999999.959999918938 27869999.967000011355 3958729.810999996960 60422.256937797 2024-04-22T06:09:59.425673+00:00 19994330.273999929428 28999999.986000061035 27870000.032000008970 3960517.065000005066 60422.256949451 2024-04-22T06:10:00.432552+00:00 19994330.278000000864 29000000.006000038236 27870000.006000038236 3962757.022999993991 60422.256960927 2024-04-22T06:10:01.424055+00:00 19994330.276000019163 28999999.978999968618 27870000.003999948502 3960731.939999998081 60422.256972586 2024-04-22T06:10:02.431431+00:00 19994330.274999979883 29000000.036999940872 27869999.996000051498 3959572.983000009786 60422.256984056 2024-04-22T06:10:03.422438+00:00 19994330.276000019163 28999999.977000001818 27869999.932999968529 3960324.210999995004 60422.256995715 2024-04-22T06:10:04.429813+00:00 19994330.277000069618 28999999.983000040054 27870000.092000011355 3957600.820999994874 60422.257007369 2024-04-22T06:10:05.436692+00:00 19994330.278000000864 29000000.013999938965 27869999.970000028610 3961308.011000006925 60422.257018845 2024-04-22T06:10:06.428195+00:00 19994330.272999998182 29000000.016000028700 27870000.026999950409 3957243.954999998212 60422.257030504 2024-04-22T06:10:07.435571+00:00 19994330.276000019163 28999998.996000051498 27869999.986999988556 3958093.067000002135 60422.257041974 2024-04-22T06:10:08.426578+00:00 19994330.276999950409 29000000.018000010401 27869999.949000000954 3957842.021999999881 60422.257053634 2024-04-22T06:10:09.433953+00:00 19994330.276999950409 28999999.990999940783 27870000.024000048637 3957697.927000001073 60422.257065104 2024-04-22T06:10:10.424960+00:00 19994330.277000069618 28999999.998000029474 27870000.026999950409 3956411.984999998938 60422.257076763 2024-04-22T06:10:11.432336+00:00 19994330.269999980927 28999999.975999951363 27869999.925999999046 3961789.045000001788 60422.257088239 2024-04-22T06:10:12.423839+00:00 19994330.278000000864 29000000.020000100136 27870000.062000039965 3959184.016000003088 60422.257099892 2024-04-22T06:10:13.430718+00:00 19994330.276000019163 28999999.981999989599 27869999.935999989510 3955534.990999997128 60422.257111368 2024-04-22T06:10:14.422221+00:00 19994330.276999950409 29000000.011999998242 27870000.046999931335 3954953.030000001192 60422.257123022 2024-04-22T06:10:15.429100+00:00 19994330.276000019163 28999999.986000001431 27869999.975000020117 3960821.997999995947 60422.257134682 2024-04-22T06:10:16.436475+00:00 19994330.276999950409 29000000.029999990016 27870000.057999968529 3961924.050999999046 60422.257146157 2024-04-22T06:10:17.427979+00:00 19994330.276000019163 28999999.970000009984 27869999.956000089645 3958779.987000002991 60422.257157811 2024-04-22T06:10:18.434858+00:00 19994330.274000048637 29000000.018999990076 27870000.031999949366 3960627.992999985814 60422.257169287 2024-04-22T06:10:19.426361+00:00 19994330.276000019163 29000000.000999990851 27869999.980999998748 3960211.056000024080 60422.257180940 2024-04-22T06:10:20.433240+00:00 19994330.278000000864 29000000.020000010729 27870000.032999999821 3963069.940999985207 60422.257192416 2024-04-22T06:10:21.424743+00:00 19994330.276999950409 28999999.985000010580 27870000.039000000805 3960945.985000013839 60422.257204070 2024-04-22T06:10:22.431623+00:00 19994330.274000048637 28999999.975999981165 27869999.925000008196 3962359.993999987841 60422.257215546 2024-04-22T06:10:23.423126+00:00 19994330.275999899954 29000000.022999998182 27870000.019999999553 3961551.988999993075 60422.257227199 2024-04-22T06:10:24.430005+00:00 19994330.275000099093 29000000.024999979883 27870000.002000000328 3961548.997999995947 60422.257238669 2024-04-22T06:10:25.421012+00:00 19994330.276000000536 28999999.965000029653 27870000.000000000000 3962171.983000009786 60422.257250329 2024-04-22T06:10:26.428388+00:00 19994330.276000000536 29000000.009999990463 27870000.011999990791 3959003.159999995958 60422.257261988 2024-04-22T06:10:27.435763+00:00 19994330.278999999166 28999999.998000029474 27870000.022999998182 3961067.916000009049 60422.257273464 2024-04-22T06:10:28.427265+00:00 19994330.278000000864 28999999.981999989599 27869999.969999969006 3963529.893999993801 60422.257285117 2024-04-22T06:10:29.434144+00:00 19994330.271000009030 29000000.016999959946 27870000.013000011444 3962538.104999988806 60422.257296593 2024-04-22T06:10:30.425648+00:00 19994330.274999991059 28999999.998000029474 27870000.040000021458 3959729.945000023115 60422.257308247 2024-04-22T06:10:31.432527+00:00 19994330.278999999166 29000000.032999988645 27869999.895999971777 3959311.039999992121 60422.257319722 2024-04-22T06:10:32.424030+00:00 19994330.275999989361 28999999.935000058264 27870000.048000041395 3958508.940999985207 60422.257331382 2024-04-22T06:10:33.431406+00:00 19994330.278000000864 29000000.041999939829 27870000.009999990463 3956098.054000020027 60422.257342852 2024-04-22T06:10:34.422413+00:00 19994330.274000018835 28999999.990000009537 27869999.994000021368 3953070.968999981880 60422.257354511 2024-04-22T06:10:35.429788+00:00 19994330.273999989033 28999999.993999961764 27870000.004000011832 3956230.046000003815 60422.257366165 2024-04-22T06:10:36.436667+00:00 19994330.274000018835 28999999.990000009537 27869999.981999989599 3958967.960000007879 60422.257377641 2024-04-22T06:10:37.428171+00:00 19994330.278999980539 29000000.022999998182 27869999.993999961764 3958780.027000010014 60422.257389294 2024-04-22T06:10:38.435050+00:00 19994330.276999980211 28999999.994000080973 27870000.017000019550 3960081.889999986161 60422.257400765 2024-04-22T06:10:39.426057+00:00 19994330.276000019163 28999999.970999959856 27870000.001000050455 3966065.157999991905 60422.257412424 2024-04-22T06:10:40.433432+00:00 19994330.274999979883 29000000.031999949366 27870000.041999939829 3958495.821000009775 60422.257423900 2024-04-22T06:10:41.424935+00:00 19994330.276000019163 28999998.989000078291 27869999.922000050545 3960225.099000006914 60422.257435553 2024-04-22T06:10:42.431815+00:00 19994330.273999989033 29000000.004999998957 27869999.985999941826 3956213.972999989986 60422.257447029 2024-04-22T06:10:43.423318+00:00 19994330.276000019163 29000000.004999998957 27870000.032000061125 3956411.006000012159 60422.257458683 2024-04-22T06:10:44.430196+00:00 19994330.278000000864 28999999.996999979019 27869999.969999909401 3962121.081999986898 60422.257470158 2024-04-22T06:10:45.421699+00:00 19994330.277000010014 29000000.003000020981 27870000.066000100225 3959452.923000007868 60422.257481818 2024-04-22T06:10:46.429075+00:00 19994330.274999979883 29000000.000999931246 27869999.988999959081 3953305.039000004996 60422.257493472 2024-04-22T06:10:47.435954+00:00 19994330.272000011057 28999999.974000100046 27869999.996999979019 3960827.972000002861 60422.257504942 2024-04-22T06:10:48.426962+00:00 19994330.279999971390 29000000.022999998182 27870000.026999950409 3958827.974999994040 60422.257516601 2024-04-22T06:10:49.434337+00:00 19994330.278000000864 28999999.995999928564 27869999.983000040054 3958536.104000002146 60422.257528077 2024-04-22T06:10:50.425840+00:00 19994330.272000011057 28999999.993000030518 27870000.026000019163 3958779.868999987841 60422.257539731 2024-04-22T06:10:51.432719+00:00 19994330.276999950409 29000000.021000001580 27869999.983000040054 3956290.059000014793 60422.257551201 2024-04-22T06:10:52.423726+00:00 19994330.275000099093 28999999.969999998808 27869999.937999960035 3958748.030999987852 60422.257562860 2024-04-22T06:10:53.431102+00:00 19994330.278999920934 29000000.019000001252 27870000.001000050455 3962969.991999983788 60422.257574330 2024-04-22T06:10:54.422109+00:00 19994330.272999998182 28999999.971999999136 27870000.018999930471 3961664.925999999046 60422.257585989 2024-04-22T06:10:55.429484+00:00 19994330.279000040144 29000000.037000000477 27870000.011000040919 3960960.115999997128 60422.257597643 2024-04-22T06:10:56.436363+00:00 19994330.276999950409 29000000.005999978632 27870000.028000000864 3962822.924000024796 60422.257609119 2024-04-22T06:10:57.427866+00:00 19994330.276000019163 28999999.977000031620 27869999.995999928564 3961291.031000018120 60422.257620772 2024-04-22T06:10:58.434746+00:00 19994330.272999998182 29000000.025999989361 27869999.978000000119 3961373.963999987114 60422.257632248 2024-04-22T06:10:59.426249+00:00 19994330.274000048637 28999999.963999990374 27870000.002999991179 3964446.024999976158 60422.257643902 2024-04-22T06:11:00.433128+00:00 19994330.281000021845 29000000.007000029087 27870000.021000009030 3962188.060999989975 60422.257655377 2024-04-22T06:11:01.424631+00:00 19994330.271999958903 29000000.004999998957 27869999.974999990314 3963807.941000043880 60422.257667037 2024-04-22T06:11:02.432006+00:00 19994330.279000040144 28999999.993999961764 27870000.017999991775 3965034.976999998093 60422.257678507 2024-04-22T06:11:03.423013+00:00 19994330.275999899954 29000000.008000019938 27869999.927000019699 3960645.024999976158 60422.257690167 2024-04-22T06:11:04.430389+00:00 19994330.276000019163 29000000.019999980927 27870000.055000010878 3963291.958000003826 60422.257701636 2024-04-22T06:11:05.421396+00:00 19994330.274000048637 28999999.986000001431 27869999.962999999523 3958450.996999979019 60422.257713296 2024-04-22T06:11:06.428771+00:00 19994330.276999950409 29000000.013999998569 27870000.041000008583 3960611.017000020016 60422.257724950 2024-04-22T06:11:07.435650+00:00 19994330.276000019163 29000000.002000030130 27869999.966999951750 3965137.031000018120 60422.257736425 2024-04-22T06:11:08.427153+00:00 19994330.276999950409 28999999.994000021368 27870000.066000040621 3961848.002999960911 60422.257748085 2024-04-22T06:11:09.434528+00:00 19994330.277000069618 28999999.991000000387 27869999.967999991030 3961667.935000001919 60422.257759555 2024-04-22T06:11:10.425536+00:00 19994330.272999998182 28999999.977999929339 27869999.977000001818 3960462.076000034809 60422.257771214 2024-04-22T06:11:11.432911+00:00 19994330.273999929428 29000000.006000038236 27870000.025999959558 3956936.870000004768 60422.257782684 2024-04-22T06:11:12.423919+00:00 19994330.277000069618 29000000.011999960989 27870000.033000048250 3963629.141999959946 60422.257794344 2024-04-22T06:11:13.431294+00:00 19994330.279999971390 28999999.977000001818 27869999.967999991030 3959571.972000002861 60422.257805814 2024-04-22T06:11:14.422301+00:00 19994330.274000048637 29000000.054000020027 27869999.981999989599 3961444.003000020981 60422.257817473 2024-04-22T06:11:15.429676+00:00 19994330.276999950409 28999999.973999980837 27870000.014999989420 3959371.013999999035 60422.257828943 2024-04-22T06:11:16.420683+00:00 19994330.272999998182 28999999.965000029653 27870000.037999991328 3960293.973999977112 60422.257840603 2024-04-22T06:11:17.428058+00:00 19994330.278000000864 29000000.009999990463 27869999.893000010401 3958221.045000017155 60422.257852262 2024-04-22T06:11:18.435434+00:00 19994330.276000019163 29000000.019000049680 27870000.080000039190 3959100.916999996174 60422.257863732 2024-04-22T06:11:19.426441+00:00 19994330.276000000536 28999999.995000001043 27869999.962000008672 3958412.995000004768 60422.257875391 2024-04-22T06:11:20.433816+00:00 19994330.276000000536 28999999.985999941826 27870000.066999908537 3960666.115999997128 60422.257886861 2024-04-22T06:11:21.424823+00:00 19994330.275000009686 29000000.014000058174 27869999.934000018984 3959071.917999982834 60422.257898521 2024-04-22T06:11:22.432198+00:00 19994330.272999998182 29000000.009999990463 27869999.989000078291 3959576.941000043880 60422.257909991 2024-04-22T06:11:23.423206+00:00 19994330.278999999166 28999999.980000019073 27870000.052999969572 3958308.051999986172 60422.257921650 2024-04-22T06:11:24.430581+00:00 19994330.275999989361 28999999.979999899864 27869999.980999950320 3963465.041000009049 60422.257933120 2024-04-22T06:11:25.421588+00:00 19994330.278999999166 29000000.015000101179 27870000.011999960989 3961899.028999983799 60422.257944779 2024-04-22T06:11:26.428963+00:00 19994330.273999989033 28999999.990999940783 27869999.977000121027 3958208.822000027169 60422.257956255 2024-04-22T06:11:27.420466+00:00 19994330.277000010014 29000000.014000058174 27870000.004999998957 3961196.080999969970 60422.257967909 2024-04-22T06:11:28.427345+00:00 19994330.272999998182 28999999.984999999404 27869999.983999971300 3955362.031000018120 60422.257979569 2024-04-22T06:11:29.434721+00:00 19994330.277000010014 29000000.017000000924 27870000.052999969572 3956458.939999998081 60422.257991038 2024-04-22T06:11:30.425728+00:00 19994330.276999980211 28999999.989999990910 27869999.919999960810 3957801.976000010967 60422.258002698 2024-04-22T06:11:31.433103+00:00 19994330.273999989033 29000000.026000011712 27870000.060000058264 3965120.041000009049 60422.258014168 2024-04-22T06:11:32.424110+00:00 19994330.280000030994 28999999.949999999255 27869999.988000039011 3956422.989999949932 60422.258025827 2024-04-22T06:11:33.431486+00:00 19994330.272000011057 29000000.046999990940 27869999.995000001043 3961383.072000027169 60422.258037303 2024-04-22T06:11:34.422988+00:00 19994330.273999989033 28999999.999000009149 27870000.040999889374 3955713.943000019062 60422.258048957 2024-04-22T06:11:35.429868+00:00 19994330.279999971390 29000000.022999998182 27869999.931000109762 3959034.032000004780 60422.258060433 2024-04-22T06:11:36.421371+00:00 19994330.277000010014 28999999.991000000387 27870000.074999999255 3960625.001999973785 60422.258072092 2024-04-22T06:11:37.428746+00:00 19994330.277000010014 28999999.979999989271 27869999.914999999106 3959252.033999979030 60422.258083746 2024-04-22T06:11:38.435625+00:00 19994330.272000011057 29000000.009999990463 27870000.066999990493 3962154.018000007141 60422.258095216 2024-04-22T06:11:39.426633+00:00 19994330.276999950409 28999999.994000021368 27869999.955000009388 3963171.897000014782 60422.258106875 2024-04-22T06:11:40.434008+00:00 19994330.275000039488 28999999.991000000387 27869999.991999998689 3961196.006999969017 60422.258118351 2024-04-22T06:11:41.425513+00:00 19994330.276000019163 28999999.981000009924 27869999.964999999851 3959058.022000014782 60422.258130005 2024-04-22T06:11:42.432390+00:00 19994330.276999950409 29000000.041000008583 27870000.047999981791 3962338.119000018109 60422.258141480 2024-04-22T06:11:43.423893+00:00 19994330.279000040144 29000000.000000000000 27870000.024000018835 3960339.916000009049 60422.258153134 2024-04-22T06:11:44.430772+00:00 19994330.273999989033 28999999.995000001043 27870000.009999990463 3960756.001999973785 60422.258164610 2024-04-22T06:11:45.422276+00:00 19994330.272999998182 28999999.981999989599 27870000.051999989897 3958985.062000035774 60422.258176263 2024-04-22T06:11:46.429155+00:00 19994330.279000040144 29000000.003999948502 27869999.962000008672 3956419.980999947060 60422.258187739 2024-04-22T06:11:47.420658+00:00 19994330.275999899954 29000000.004000071436 27869999.962000008672 3957232.986000000965 60422.258199398 2024-04-22T06:11:48.428033+00:00 19994330.276000019163 28999999.995999928564 27869999.967999991030 3957769.977000058163 60422.258211052 2024-04-22T06:11:49.434913+00:00 19994330.276000019163 28999999.991000059992 27870000.031000021845 3960750.964999973774 60422.258222528 2024-04-22T06:11:50.426416+00:00 19994330.274999979883 29000000.021999958903 27870000.051999989897 3959574.952000021935 60422.258234187 2024-04-22T06:11:51.433791+00:00 19994330.277000069618 28999999.963999990374 27869999.971000019461 3960542.046000003815 60422.258245657 2024-04-22T06:11:52.424798+00:00 19994330.272999998182 29000000.025000099093 27869999.993999961764 3960217.028999983799 60422.258257317 2024-04-22T06:11:53.432173+00:00 19994330.278999920934 29000000.051999930292 27870000.002000030130 3959725.027000010014 60422.258268787 2024-04-22T06:11:54.423180+00:00 19994330.277000069618 28999999.948000069708 27869999.995000001043 3952468.979999959003 60422.258280446 2024-04-22T06:11:55.430556+00:00 19994330.274999979883 28999999.977999929339 27870000.009999990463 3960624.068000019062 60422.258291916 2024-04-22T06:11:56.421563+00:00 19994330.276000019163 29000000.041000008583 27870000.022999998182 3961051.945999979973 60422.258303576 2024-04-22T06:11:57.428938+00:00 19994330.274999979883 28999999.981000069529 27869999.934000018984 3961677.930999993812 60422.258315045 2024-04-22T06:11:58.419946+00:00 19994330.276000019163 28999999.994999889284 27869999.957000020891 3961820.056000053883 60422.258326705 2024-04-22T06:11:59.427321+00:00 19994330.275999899954 29000000.002000089735 27870000.019999980927 3957456.960999966133 60422.258338359 2024-04-22T06:12:00.434200+00:00 19994330.277000069618 29000000.005999919027 27870000.033999919891 3957557.965999960899 60422.258349834 2024-04-22T06:12:01.425702+00:00 19994330.276000019163 29000000.025000099093 27869999.998000029474 3962484.983000040054 60422.258361494 2024-04-22T06:12:02.433077+00:00 19994330.273999929428 29000000.013999938965 27870000.016000028700 3961025.182999968994 60422.258372964 2024-04-22T06:12:03.424085+00:00 19994330.274999979883 28999999.944000009447 27869999.968999978155 3958651.876000047196 60422.258384624 2024-04-22T06:12:04.431461+00:00 19994330.278000000864 29000000.039000030607 27870000.041000008583 3958499.052999972831 60422.258396099 2024-04-22T06:12:05.422964+00:00 19994330.278000000864 28999999.969999998808 27870000.008000019938 3958099.922999978065 60422.258407753 2024-04-22T06:12:06.429843+00:00 19994330.272999998182 28999999.986999999732 27869999.967999938875 3959401.013000010978 60422.258419229 2024-04-22T06:12:07.421347+00:00 19994330.277000069618 28999999.986000008881 27870000.042000059038 3959148.975000023842 60422.258430882 2024-04-22T06:12:08.428225+00:00 19994330.274999979883 29000000.028000000864 27870000.014999989420 3960060.993000030983 60422.258442358 2024-04-22T06:12:09.419729+00:00 19994330.274999979883 29000000.026999998838 27870000.006999969482 3956316.166000009049 60422.258454017 2024-04-22T06:12:10.427104+00:00 19994330.276000019163 28999999.965999990702 27869999.974000100046 3956192.918999909889 60422.258465671 2024-04-22T06:12:11.433983+00:00 19994330.279999971390 29000000.015000019222 27869999.995000001043 3962295.917000054847 60422.258477147 2024-04-22T06:12:12.425486+00:00 19994330.275000099093 28999999.981000009924 27869999.944999929518 3952965.021000028122 60422.258488800 2024-04-22T06:12:13.432365+00:00 19994330.274999998510 29000000.024999979883 27870000.052999969572 3958369.059999942780 60422.258500276 2024-04-22T06:12:14.423869+00:00 19994330.276999998838 28999999.023999989033 27870000.009000059217 3960995.968000053894 60422.258511930 2024-04-22T06:12:15.430748+00:00 19994330.275000009686 28999999.950000051409 27869999.958999998868 3960796.026000022888 60422.258523406 2024-04-22T06:12:16.422251+00:00 19994330.276999998838 29000000.003999948502 27870000.013000000268 3955166.988999962807 60422.258535065 2024-04-22T06:12:17.429626+00:00 19994330.275999989361 28999999.993000030518 27870000.006000000983 3955950.934999942780 60422.258546535 2024-04-22T06:12:18.420633+00:00 19994330.275000009686 29000000.059999998659 27870000.021000001580 3955982.118000030983 60422.258558195 2024-04-22T06:12:19.428008+00:00 19994330.277000010014 28999999.991000000387 27869999.942000020295 3950945.876999973785 60422.258569848 2024-04-22T06:12:20.434888+00:00 19994330.272999998182 28999999.968999978155 27870000.051999989897 3957716.047000051010 60422.258581324 2024-04-22T06:12:21.426391+00:00 19994330.274999979883 29000000.037999991328 27869999.985000010580 3955572.062999964226 60422.258592978 2024-04-22T06:12:22.433270+00:00 19994330.278000030667 28999999.982000049204 27869999.986999988556 3959926.037000060081 60422.258604453 2024-04-22T06:12:23.424773+00:00 19994330.278000000864 28999999.999999940395 27870000.016999989748 3955296.954999924172 60422.258616107 2024-04-22T06:12:24.431652+00:00 19994330.276999980211 28999999.986000061035 27869999.986000031233 3953390.923000096809 60422.258627583 2024-04-22T06:12:25.423155+00:00 19994330.274000018835 28999999.990000009537 27870000.044999960810 3955645.094999908935 60422.258639236 2024-04-22T06:12:26.430035+00:00 19994330.273999989033 29000000.006999969482 27869999.948000010103 3955685.012000083923 60422.258650712 2024-04-22T06:12:27.421538+00:00 19994330.276000019163 29000000.018000010401 27870000.032999988645 3958969.909999967087 60422.258662372 2024-04-22T06:12:28.428914+00:00 19994330.278999980539 28999999.944000009447 27869999.969000041485 3964581.067999958992 60422.258673842 2024-04-22T06:12:29.419921+00:00 19994330.273999989033 29000000.029999971390 27870000.007999960333 3961102.003000020981 60422.258685501 2024-04-22T06:12:30.427296+00:00 19994330.277000010014 29000000.016999959946 27869999.999000009149 3957656.988999962807 60422.258697155 2024-04-22T06:12:31.434175+00:00 19994330.276000019163 28999999.979000091553 27869999.982999980450 3959232.957000017166 60422.258708625 2024-04-22T06:12:32.425182+00:00 19994330.273999989033 29000000.003999948502 27869999.997000038624 3961455.981000065804 60422.258720284 2024-04-22T06:12:33.432557+00:00 19994330.278000000864 29000000.013000011444 27870000.018999990076 3961607.070999979973 60422.258731754 2024-04-22T06:12:34.423564+00:00 19994330.277000010014 29000000.031000021845 27870000.013000011444 3964552.912999988068 60422.258743414 2024-04-22T06:12:35.430940+00:00 19994330.275999959558 28999999.963999990374 27869999.953999999911 3958101.156000018120 60422.258754884 2024-04-22T06:12:36.421947+00:00 19994330.273999989033 29000000.006000038236 27870000.021000031382 3958602.914999961853 60422.258766543 2024-04-22T06:12:37.429322+00:00 19994330.276000019163 28999999.988999959081 27869999.983999971300 3957631.976999998093 60422.258778019 2024-04-22T06:12:38.420825+00:00 19994330.275000039488 29000000.006999969482 27870000.028000000864 3959083.037000060081 60422.258789673 2024-04-22T06:12:39.427704+00:00 19994330.278000000864 29000000.004000071436 27870000.024000048637 3959833.947999954224 60422.258801148 2024-04-22T06:12:40.419208+00:00 19994330.276999950409 28999999.998999949545 27869999.996999979019 3954618.110000013839 60422.258812808 2024-04-22T06:12:41.426583+00:00 19994330.276000019163 28999999.991000059992 27869999.972999930382 3958461.865999937057 60422.258824461 2024-04-22T06:12:42.433462+00:00 19994330.274999979883 29000000.010999999940 27869999.995000001043 3960152.964000105858 60422.258835937 2024-04-22T06:12:43.424965+00:00 19994330.274000048637 29000000.008999999613 27870000.024999979883 3958726.001999973785 60422.258847591 2024-04-22T06:12:44.431844+00:00 19994330.276000019163 28999999.960000000894 27869999.967000011355 3956288.041000009049 60422.258859066 2024-04-22T06:12:45.423348+00:00 19994330.276999950409 29000000.006000000983 27870000.050999999046 3956460.987999916077 60422.258870720 2024-04-22T06:12:46.430227+00:00 19994330.278000000864 29000000.016999989748 27869999.955000039190 3956177.105000019073 60422.258882196 2024-04-22T06:12:47.421730+00:00 19994330.276999950409 28999999.967000011355 27869999.955000039190 3955124.991000055801 60422.258893855 2024-04-22T06:12:48.429105+00:00 19994330.272000070661 29000000.018000010401 27870000.051999930292 3952763.921999930870 60422.258905325 2024-04-22T06:12:49.420112+00:00 19994330.278999920934 29000000.025000009686 27870000.017000079155 3961452.972000002861 60422.258916979 2024-04-22T06:12:50.426992+00:00 19994330.272999998182 28999999.991000000387 27869999.991999980062 3962868.060999989975 60422.258928638 2024-04-22T06:12:51.434367+00:00 19994330.278000000864 28999999.995999988168 27870000.042999979109 3965911.930999993812 60422.258940109 2024-04-22T06:12:52.425374+00:00 19994330.279000040144 29000000.022000011057 27869999.924999948591 3957427.156000018120 60422.258951768 2024-04-22T06:12:53.432748+00:00 19994330.274000048637 28999999.962000008672 27870000.013000000268 3957044.831000090111 60422.258963244 2024-04-22T06:12:54.424252+00:00 19994330.274999979883 29000000.024999979883 27869999.993000000715 3957762.804999948014 60422.258974897 2024-04-22T06:12:55.431131+00:00 19994330.273999929428 29000000.001999970526 27870000.024999998510 3957409.149000049103 60422.258986373 2024-04-22T06:12:56.422635+00:00 19994330.277000069618 28999999.961000028998 27869999.959000010043 3958387.148999928962 60422.258998033 2024-04-22T06:12:57.430010+00:00 19994330.276999950409 29000000.032999988645 27870000.021000001580 3959339.960000038147 60422.259009502 2024-04-22T06:12:58.421017+00:00 19994330.276000019163 29000000.004000011832 27870000.013000011444 3959610.001999973785 60422.259021162 2024-04-22T06:12:59.428392+00:00 19994330.279000040144 28999999.973999980837 27869999.965999990702 3962849.113000034820 60422.259032632 2024-04-22T06:13:00.419400+00:00 19994330.271999958903 29000000.027000069618 27870000.011999990791 3961527.850000023842 60422.259044286 2024-04-22T06:13:01.426279+00:00 19994330.274999979883 29000000.007999900728 27870000.015000019222 3959924.952999948990 60422.259055945 2024-04-22T06:13:02.433654+00:00 19994330.277000069618 28999999.987000111490 27870000.021999981254 3960377.064999938011 60422.259067421 2024-04-22T06:13:03.425157+00:00 19994330.276000019163 29000000.000000000000 27870000.005999978632 3961300.982000112999 60422.259079074 2024-04-22T06:13:04.432036+00:00 19994330.278000000864 28999999.975999951363 27869999.962000008672 3957040.075999975204 60422.259090550 2024-04-22T06:13:05.423540+00:00 19994330.273999929428 29000000.018000010401 27870000.000000000000 3955995.953999996185 60422.259102204 2024-04-22T06:13:06.430419+00:00 19994330.276000000536 29000000.018999930471 27870000.042999979109 3959689.995000004768 60422.259113680 2024-04-22T06:13:07.421922+00:00 19994330.276999998838 29000000.002000089735 27869999.968000050634 3959774.031000018120 60422.259125333 2024-04-22T06:13:08.428801+00:00 19994330.272999990731 28999999.970999959856 27870000.044999960810 3963737.960999966133 60422.259136809 2024-04-22T06:13:09.420304+00:00 19994330.278000000864 29000000.014999989420 27870000.016000028700 3957138.981999992859 60422.259148468 2024-04-22T06:13:10.427679+00:00 19994330.275999989361 29000000.014999989420 27869999.931999981403 3956726.075000048149 60422.259159938 2024-04-22T06:13:11.418687+00:00 19994330.274000000209 28999999.975000020117 27870000.060999989510 3958422.932999968994 60422.259171598 2024-04-22T06:13:12.426062+00:00 19994330.275999989361 28999999.996999979019 27869999.978999968618 3959877.036000012886 60422.259183252 2024-04-22T06:13:13.432941+00:00 19994330.277000010014 29000000.001999970526 27869999.978000041097 3962640.085999966133 60422.259194728 2024-04-22T06:13:14.424444+00:00 19994330.278999980539 29000000.018000010401 27870000.001999970526 3956561.871000051033 60422.259206387 2024-04-22T06:13:15.431819+00:00 19994330.272999998182 28999999.973000049591 27869999.978999968618 3958503.969999908935 60422.259217857 2024-04-22T06:13:16.422826+00:00 19994330.277000010014 28999999.990000009537 27870000.037000060081 3958300.042000054847 60422.259229516 2024-04-22T06:13:17.430202+00:00 19994330.277000010014 29000000.008999940008 27869999.921999931335 3958697.074000000954 60422.259240986 2024-04-22T06:13:18.421209+00:00 19994330.275999989361 29000000.004000071436 27870000.022000070661 3964987.965999960899 60422.259252646 2024-04-22T06:13:19.428584+00:00 19994330.274000018835 29000000.028999999166 27870000.041000008583 3961270.014000058174 60422.259264116 2024-04-22T06:13:20.419591+00:00 19994330.276999950409 28999999.980000000447 27870000.004999998957 3959891.877999901772 60422.259275775 2024-04-22T06:13:21.426967+00:00 19994330.277000010014 28999999.984999988228 27869999.972999930382 3959003.078000069130 60422.259287429 2024-04-22T06:13:22.433846+00:00 19994330.277000010014 29000000.032000008970 27870000.027000069618 3956550.980000019073 60422.259298904 2024-04-22T06:13:23.425349+00:00 19994330.276000019163 28999999.982000008225 27870000.006999969482 3960531.003000020981 60422.259310564 2024-04-22T06:13:24.432724+00:00 19994330.272999998182 29000000.002999991179 27870000.008000019938 3960024.021999955177 60422.259322040 2024-04-22T06:13:25.424227+00:00 19994330.278000000864 29000000.006000008434 27870000.014999989420 3963165.049000024796 60422.259333693 2024-04-22T06:13:26.431106+00:00 19994330.274999979883 29000000.000000000000 27869999.934000018984 3964915.901999949943 60422.259345169 2024-04-22T06:13:27.422610+00:00 19994330.278000000864 29000000.016999989748 27870000.046000000089 3958232.011000037193 60422.259356828 2024-04-22T06:13:28.429985+00:00 19994330.276000019163 29000000.012000020593 27870000.028000000864 3962466.001999973785 60422.259368299 2024-04-22T06:13:29.420992+00:00 19994330.272999998182 28999999.956999961287 27869999.945999979973 3957529.057000041008 60422.259379958 2024-04-22T06:13:30.428367+00:00 19994330.274999979883 29000000.031000021845 27870000.009000059217 3955254.930999993812 60422.259391428 2024-04-22T06:13:31.419375+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3954761.004999995232 60422.259403087 2024-04-22T06:13:32.426750+00:00 19994330.277000069618 28999999.999000009149 27870000.015000000596 3959898.995000004768 60422.259414747 2024-04-22T06:13:33.434125+00:00 19994330.273999929428 29000000.006999969482 27870000.003000009805 3955078.019999980927 60422.259426217 2024-04-22T06:13:34.425132+00:00 19994330.277000069618 29000000.009999990463 27870000.017999991775 3954782.993000030983 60422.259437876 2024-04-22T06:13:35.432507+00:00 19994330.273999929428 28999999.965000029653 27870000.006999999285 3955232.978999971878 60422.259449346 2024-04-22T06:13:36.423514+00:00 19994330.279000040144 29000000.004000011832 27870000.025999989361 3959648.049000024796 60422.259461006 2024-04-22T06:13:37.430890+00:00 19994330.271999958903 29000000.023999989033 27869999.971000019461 3957869.927999972831 60422.259472475 2024-04-22T06:13:38.421897+00:00 19994330.279000040144 28999999.977000001818 27869999.965999990702 3957568.090000032913 60422.259484135 2024-04-22T06:13:39.429272+00:00 19994330.276999950409 29000000.011000040919 27870000.038000021130 3955725.001999973785 60422.259495605 2024-04-22T06:13:40.420279+00:00 19994330.272999998182 29000000.021999958903 27869999.997999999672 3956670.003000020981 60422.259507264 2024-04-22T06:13:41.427655+00:00 19994330.277000069618 28999999.998000029474 27870000.030000001192 3960156.023000001907 60422.259518740 2024-04-22T06:13:42.419158+00:00 19994330.273999929428 28999999.970000028610 27869999.979999959469 3960995.005999923218 60422.259530394 2024-04-22T06:13:43.426037+00:00 19994330.281000021845 28999999.975999951363 27869999.998000029474 3957331.884999989998 60422.259542054 2024-04-22T06:13:44.433412+00:00 19994330.274999979883 29000000.014999989420 27869999.977000001818 3957675.105000019073 60422.259553529 2024-04-22T06:13:45.424915+00:00 19994330.272000070661 29000000.000000000000 27870000.022000011057 3961931.990000010002 60422.259565183 2024-04-22T06:13:46.431795+00:00 19994330.279999971390 29000000.003999948502 27870000.002999961376 3964004.953999996185 60422.259576659 2024-04-22T06:13:47.423298+00:00 19994330.274999979883 29000000.026000019163 27869999.994000021368 3958301.060000061989 60422.259588312 2024-04-22T06:13:48.430176+00:00 19994330.272999998182 28999999.973000049591 27869999.988000039011 3962837.921000003815 60422.259599788 2024-04-22T06:13:49.421680+00:00 19994330.279999971390 28999999.983999971300 27870000.051999989897 3954286.015999913216 60422.259611442 2024-04-22T06:13:50.428559+00:00 19994330.278000000864 29000000.016999959946 27869999.967999938875 3954955.100000023842 60422.259622918 2024-04-22T06:13:51.420062+00:00 19994330.274000048637 29000000.015000101179 27870000.064000010490 3959191.983000040054 60422.259634577 2024-04-22T06:13:52.427438+00:00 19994330.273999929428 28999999.990999940783 27869999.909000039101 3959968.988999962807 60422.259646047 2024-04-22T06:13:53.418445+00:00 19994330.278000120074 29000000.014999989420 27870000.016999959946 3953874.029000043869 60422.259657706 2024-04-22T06:13:54.425820+00:00 19994330.273999929428 28999999.962000008672 27869999.983000040054 3957055.929000020027 60422.259669360 2024-04-22T06:13:55.432699+00:00 19994330.276000019163 29000000.016999959946 27870000.039000030607 3959648.039999961853 60422.259680836 2024-04-22T06:13:56.424203+00:00 19994330.274999979883 29000000.002999998629 27870000.004999998957 3959556.003999948967 60422.259692495 2024-04-22T06:13:57.431578+00:00 19994330.279999971390 28999999.993999999017 27869999.967999938875 3958948.978000044823 60422.259703965 2024-04-22T06:13:58.422585+00:00 19994330.271000031382 29000000.004000011832 27869999.986000061035 3955949.893000007141 60422.259715619 2024-04-22T06:13:59.429464+00:00 19994330.277000069618 29000000.013999998569 27869999.975999951363 3961134.146999955177 60422.259727094 2024-04-22T06:14:00.420967+00:00 19994330.278999999166 28999999.987999990582 27870000.045000080019 3959142.980000019073 60422.259738754 2024-04-22T06:14:01.428342+00:00 19994330.278000000864 28999999.992000009865 27869999.997999910265 3956593.981000065804 60422.259750230 2024-04-22T06:14:02.419846+00:00 19994330.271000009030 28999999.988999988884 27870000.000000000000 3955572.039999961853 60422.259761883 2024-04-22T06:14:03.426725+00:00 19994330.276999998838 29000000.013999998569 27869999.971000079066 3957221.929000020027 60422.259773359 2024-04-22T06:14:04.418228+00:00 19994330.275000009686 29000000.037000000477 27869999.996999979019 3956903.993999958038 60422.259785013 2024-04-22T06:14:05.425107+00:00 19994330.276999998838 28999999.974000010639 27870000.049000021070 3957287.988999962807 60422.259796673 2024-04-22T06:14:06.432483+00:00 19994330.275999989361 29000000.011999960989 27869999.993999961764 3957250.127000092994 60422.259808142 2024-04-22T06:14:07.423490+00:00 19994330.275999989361 28999999.985000010580 27869999.940000060946 3956811.952999948990 60422.259819802 2024-04-22T06:14:08.430865+00:00 19994330.280000001192 28999999.984000030905 27870000.002999901772 3962470.922999978065 60422.259831272 2024-04-22T06:14:09.421872+00:00 19994330.274000018835 29000000.020999971777 27870000.039000030607 3961589.016000031959 60422.259842931 2024-04-22T06:14:10.429247+00:00 19994330.275000009686 29000000.003000020981 27870000.008000001311 3962060.021000028122 60422.259854407 2024-04-22T06:14:11.420751+00:00 19994330.273999989033 29000000.003000020981 27870000.002999998629 3959677.886999965180 60422.259866061 2024-04-22T06:14:12.427630+00:00 19994330.279000010341 28999999.995999988168 27870000.014000009745 3962047.162000060081 60422.259877536 2024-04-22T06:14:13.419133+00:00 19994330.275999959558 28999999.974999960512 27869999.977000001818 3963554.985999941826 60422.259889190 2024-04-22T06:14:14.426012+00:00 19994330.275000039488 29000000.034000039101 27870000.040000010282 3959903.026000022888 60422.259900849 2024-04-22T06:14:15.433387+00:00 19994330.278000000864 28999999.985999941826 27869999.965999990702 3961358.931999921799 60422.259912319 2024-04-22T06:14:16.424394+00:00 19994330.273999989033 28999999.978000041097 27869999.949999991804 3958811.955000000075 60422.259923979 2024-04-22T06:14:17.431769+00:00 19994330.276000019163 29000000.022999998182 27870000.029000010341 3960089.009999999776 60422.259935454 2024-04-22T06:14:18.423273+00:00 19994330.273999989033 28999999.977000001818 27869999.993999991566 3959403.032999999821 60422.259947108 2024-04-22T06:14:19.430152+00:00 19994330.278000000864 29000000.003000020981 27870000.028999980539 3960904.024999999907 60422.259958584 2024-04-22T06:14:20.421655+00:00 19994330.275999959558 29000000.005999919027 27869999.994000021368 3961456.012000001967 60422.259970244 2024-04-22T06:14:21.429030+00:00 19994330.275000039488 28999999.989000078291 27869999.967999991030 3959910.873000000138 60422.259981713 2024-04-22T06:14:22.420038+00:00 19994330.273999989033 29000000.046999931335 27870000.046000000089 3961936.145999997854 60422.259993373 2024-04-22T06:14:23.427413+00:00 19994330.278999980539 28999999.983000040054 27869999.977000001818 3959751.947000001092 60422.260004843 2024-04-22T06:14:24.418420+00:00 19994330.275000039488 28999999.978000041097 27869999.944999989122 3956062.082999996841 60422.260016502 2024-04-22T06:14:25.425795+00:00 19994330.278000000864 29000000.011999960989 27870000.055000010878 3958559.929000005126 60422.260028156 2024-04-22T06:14:26.432674+00:00 19994330.277000010014 29000000.032999988645 27870000.050000008196 3962499.986999996006 60422.260039632 2024-04-22T06:14:27.424178+00:00 19994330.272999998182 28999999.990000009537 27869999.981999989599 3962083.002999999095 60422.260051285 2024-04-22T06:14:28.431057+00:00 19994330.278000000864 28999999.965000029653 27869999.971999999136 3958563.018000007141 60422.260062761 2024-04-22T06:14:29.422560+00:00 19994330.273999929428 28999999.995000001043 27869999.984000030905 3963822.959999992978 60422.260074421 2024-04-22T06:14:30.429935+00:00 19994330.275000099093 29000000.043999910355 27870000.049000021070 3963998.981000006199 60422.260085891 2024-04-22T06:14:31.420942+00:00 19994330.275999899954 28999998.990000009537 27870000.006999969482 3962394.016999997199 60422.260097550 2024-04-22T06:14:32.428317+00:00 19994330.276000019163 29000000.011000040919 27869999.954999919981 3963113.063000001013 60422.260109020 2024-04-22T06:14:33.419325+00:00 19994330.274999979883 28999999.991999998689 27869999.999000068754 3964314.905000001192 60422.260120680 2024-04-22T06:14:34.426700+00:00 19994330.277000069618 28999999.973999999464 27870000.050999999046 3962255.955999999773 60422.260132149 2024-04-22T06:14:35.417707+00:00 19994330.278000000864 29000000.006000000983 27869999.993999961764 3960441.049999997020 60422.260143809 2024-04-22T06:14:36.425082+00:00 19994330.274999979883 28999999.980000000447 27870000.014000058174 3963963.002000004053 60422.260155468 2024-04-22T06:14:37.432458+00:00 19994330.279999971390 29000000.023999989033 27869999.991999980062 3962303.028999999166 60422.260166938 2024-04-22T06:14:38.423464+00:00 19994330.272000070661 29000000.008999999613 27869999.949999928474 3962558.979000002146 60422.260178598 2024-04-22T06:14:39.430840+00:00 19994330.275999899954 29000000.001000020653 27869999.993000030518 3962617.026999995112 60422.260190068 2024-04-22T06:14:40.421847+00:00 19994330.278000000864 29000000.012999981642 27870000.022000070661 3960510.920000001788 60422.260201727 2024-04-22T06:14:41.429222+00:00 19994330.274000048637 28999999.994000021368 27870000.007999900728 3966722.113000005018 60422.260213203 2024-04-22T06:14:42.420725+00:00 19994330.278000000864 28999999.984999980778 27869999.978000041097 3959516.983999996912 60422.260224856 2024-04-22T06:14:43.427605+00:00 19994330.274999979883 29000000.007000029087 27870000.001999970526 3959094.944999992847 60422.260236332 2024-04-22T06:14:44.419108+00:00 19994330.276000019163 29000000.018999990076 27869999.994000080973 3958518.012999997009 60422.260247986 2024-04-22T06:14:45.425987+00:00 19994330.272999998182 28999999.934999998659 27869999.973999980837 3960780.038000002969 60422.260259462 2024-04-22T06:14:46.417490+00:00 19994330.277000069618 29000000.041000008583 27870000.004999998957 3961851.942000002135 60422.260271115 2024-04-22T06:14:47.424369+00:00 19994330.276999950409 29000000.002999961376 27869999.970000028610 3962032.094999998808 60422.260282775 2024-04-22T06:14:48.431744+00:00 19994330.278000000864 28999999.985000010580 27870000.047999981791 3966766.944000006188 60422.260294245 2024-04-22T06:14:49.422752+00:00 19994330.276999950409 28999999.982999980450 27869999.949000000954 3959868.993999987841 60422.260305904 2024-04-22T06:14:50.430127+00:00 19994330.274000048637 29000000.022000011057 27870000.085000000894 3963544.038000016939 60422.260317380 2024-04-22T06:14:51.421630+00:00 19994330.274999979883 28999999.972999989986 27869999.988000009209 3957934.958000003826 60422.260329034 2024-04-22T06:14:52.428509+00:00 19994330.276000019163 29000000.029000040144 27869999.971000000834 3964551.086999983061 60422.260340509 2024-04-22T06:14:53.420013+00:00 19994330.276000019163 29000000.013999938965 27870000.026999998838 3961675.953999996185 60422.260352169 2024-04-22T06:14:54.427388+00:00 19994330.274999998510 28999999.983000040054 27869999.976000010967 3956691.953000009060 60422.260363639 2024-04-22T06:14:55.418395+00:00 19994330.278999999166 29000000.019999980927 27870000.019999980927 3961981.050000011921 60422.260375298 2024-04-22T06:14:56.425770+00:00 19994330.275000009686 28999999.973999980837 27869999.986000001431 3960315.905999987852 60422.260386768 2024-04-22T06:14:57.416777+00:00 19994330.274999991059 29000000.007000088692 27870000.041000008583 3961463.066000015009 60422.260398428 2024-04-22T06:14:58.424152+00:00 19994330.276000011712 29000000.012999888510 27869999.967999991030 3961971.040999978781 60422.260410082 2024-04-22T06:14:59.431032+00:00 19994330.277999978513 28999999.995000001043 27870000.060999989510 3961331.928000003099 60422.260421557 2024-04-22T06:15:00.422535+00:00 19994330.277000010014 28999999.993000030518 27869999.914000030607 3960479.053999990225 60422.260433211 2024-04-22T06:15:01.429414+00:00 19994330.275000009686 29000000.001000050455 27870000.034999970347 3958859.927000015974 60422.260444687 2024-04-22T06:15:02.420917+00:00 19994330.272999998182 28999999.983999971300 27869999.984000030905 3965423.102999985218 60422.260456346 2024-04-22T06:15:03.428293+00:00 19994330.275999989361 29000000.009999990463 27869999.991000000387 3960897.958000003826 60422.260467816 2024-04-22T06:15:04.419300+00:00 19994330.275999989361 28999998.971999999136 27870000.004000011832 3963456.946000009775 60422.260479475 2024-04-22T06:15:05.426675+00:00 19994330.275999989361 29000000.042000059038 27870000.016999959946 3959143.062000005972 60422.260490946 2024-04-22T06:15:06.417682+00:00 19994330.279000010341 29000000.000000000000 27869999.988000039011 3962306.076000005007 60422.260502605 2024-04-22T06:15:07.425057+00:00 19994330.274999979883 28999999.956999901682 27870000.003000020981 3961752.885999978054 60422.260514264 2024-04-22T06:15:08.432433+00:00 19994330.276000019163 29000000.050999999046 27869999.990000009537 3962623.006000012159 60422.260525734 2024-04-22T06:15:09.423440+00:00 19994330.274999979883 29000000.000000000000 27870000.023999929428 3961060.986999989022 60422.260537394 2024-04-22T06:15:10.430817+00:00 19994330.277000010014 29000000.004999998957 27869999.971999999136 3962073.099000006914 60422.260548864 2024-04-22T06:15:11.421822+00:00 19994330.275000039488 28999999.984000001103 27870000.047999981791 3961032.898000001907 60422.260560523 2024-04-22T06:15:12.429197+00:00 19994330.276999950409 29000000.005000010133 27869999.980000019073 3962301.000999987125 60422.260571993 2024-04-22T06:15:13.420205+00:00 19994330.278000060469 29000000.016999989748 27870000.078999999911 3959906.055000007153 60422.260583653 2024-04-22T06:15:14.427580+00:00 19994330.270999971777 28999999.964000001550 27869999.927999969572 3961936.024000018835 60422.260595128 2024-04-22T06:15:15.419083+00:00 19994330.276000019163 28999999.999000009149 27869999.996000051498 3960618.944999992847 60422.260606782 2024-04-22T06:15:16.425962+00:00 19994330.278000000864 29000000.035999979824 27869999.965000029653 3958483.032000004780 60422.260618252 2024-04-22T06:15:17.416969+00:00 19994330.282000008970 28999999.988999988884 27870000.038999918848 3966078.919999986887 60422.260629911 2024-04-22T06:15:18.424344+00:00 19994330.271999958903 28999999.971999999136 27869999.964000109583 3966474.983999996912 60422.260641571 2024-04-22T06:15:19.431720+00:00 19994330.277000069618 29000000.021000001580 27870000.049999948591 3964464.055999993812 60422.260653041 2024-04-22T06:15:20.422727+00:00 19994330.272999998182 28999999.991000000387 27870000.004999998957 3958457.978000015020 60422.260664701 2024-04-22T06:15:21.430102+00:00 19994330.275999899954 28999999.999000009149 27869999.996999979019 3961518.046000003815 60422.260676176 2024-04-22T06:15:22.421605+00:00 19994330.276000019163 29000000.013000011444 27869999.952000018209 3957910.963999987114 60422.260687830 2024-04-22T06:15:23.428485+00:00 19994330.276000019163 28999999.981999989599 27870000.014000058174 3962633.954000025988 60422.260699306 2024-04-22T06:15:24.419988+00:00 19994330.276999950409 28999999.999000009149 27870000.063999891281 3963220.074999988079 60422.260710959 2024-04-22T06:15:25.426867+00:00 19994330.274000048637 29000000.006999969482 27869999.957000020891 3960197.990999997128 60422.260722435 2024-04-22T06:15:26.418370+00:00 19994330.276000019163 28999999.976000010967 27870000.022000070661 3958151.031000018120 60422.260734094 2024-04-22T06:15:27.425745+00:00 19994330.276999950409 29000000.056999981403 27869999.992999911308 3958435.952999948990 60422.260745564 2024-04-22T06:15:28.416752+00:00 19994330.276000019163 29000000.009999990463 27869999.989000000060 3958208.029000043869 60422.260757224 2024-04-22T06:15:29.424128+00:00 19994330.278000000864 28999999.944000009447 27869999.980999998748 3957778.069000006188 60422.260768877 2024-04-22T06:15:30.431007+00:00 19994330.277000069618 28999999.998000029474 27869999.995000001043 3963725.912000000011 60422.260780353 2024-04-22T06:15:31.422511+00:00 19994330.275999899954 29000000.013000011444 27870000.017999991775 3961465.005999981891 60422.260792007 2024-04-22T06:15:32.429389+00:00 19994330.272999998182 29000000.018999930471 27870000.015000019222 3960771.987999976147 60422.260803482 2024-04-22T06:15:33.420892+00:00 19994330.276000019163 28999999.990000009537 27869999.937999989837 3966139.086000024807 60422.260815142 2024-04-22T06:15:34.428268+00:00 19994330.277000069618 28999999.995000001043 27870000.020000010729 3959621.952000021935 60422.260826612 2024-04-22T06:15:35.419275+00:00 19994330.276999950409 29000000.021000031382 27870000.062999989837 3957516.963999987114 60422.260838272 2024-04-22T06:15:36.426650+00:00 19994330.276000019163 28999999.986999988556 27870000.008999999613 3960439.983999968041 60422.260849741 2024-04-22T06:15:37.417657+00:00 19994330.274999979883 29000000.024000048637 27869999.930000010878 3962186.986999989022 60422.260861401 2024-04-22T06:15:38.425033+00:00 19994330.274000048637 28999999.980999950320 27870000.030999958515 3964704.193000019062 60422.260872877 2024-04-22T06:15:39.416536+00:00 19994330.276999950409 28999999.962000008672 27870000.007000029087 3960880.833000003826 60422.260884530 2024-04-22T06:15:40.423415+00:00 19994330.276000019163 29000000.037000060081 27869999.961000028998 3965036.087000011932 60422.260896190 2024-04-22T06:15:41.430790+00:00 19994330.274999979883 28999999.985000010580 27870000.008999940008 3960706.964999973774 60422.260907665 2024-04-22T06:15:42.422293+00:00 19994330.278000000864 28999999.989999890327 27869999.992000039667 3961874.009000002872 60422.260919319 2024-04-22T06:15:43.429173+00:00 19994330.272999998182 29000000.015000101179 27870000.013000011444 3966374.955000042915 60422.260930795 2024-04-22T06:15:44.420676+00:00 19994330.276000019163 28999999.995000001043 27869999.989999949932 3960620.961999952793 60422.260942448 2024-04-22T06:15:45.427555+00:00 19994330.278999920934 29000000.011999960989 27870000.017000019550 3962689.023000001907 60422.260953924 2024-04-22T06:15:46.419057+00:00 19994330.276000019163 29000000.008999940008 27869999.988000039011 3961411.972000002861 60422.260965584 2024-04-22T06:15:47.426433+00:00 19994330.276000000536 28999999.973999999464 27870000.008000019938 3960156.132000029087 60422.260977054 2024-04-22T06:15:48.417441+00:00 19994330.274999998510 28999999.989000000060 27869999.986999988556 3961127.925999999046 60422.260988713 2024-04-22T06:15:49.424816+00:00 19994330.272999990731 29000000.021999988705 27869999.950999978930 3959561.056999980938 60422.261000183 2024-04-22T06:15:50.415823+00:00 19994330.280000008643 28999999.993000000715 27870000.046000000089 3957694.010999978054 60422.261011843 2024-04-22T06:15:51.423198+00:00 19994330.272999990731 29000000.000999998301 27870000.051999930292 3958568.922000051010 60422.261023502 2024-04-22T06:15:52.430573+00:00 19994330.277000010014 28999999.999000009149 27869999.966000080109 3960537.970999956131 60422.261034978 2024-04-22T06:15:53.422077+00:00 19994330.278999999166 29000000.008999999613 27869999.995999928564 3956313.924000024796 60422.261046631 2024-04-22T06:15:54.428956+00:00 19994330.272999998182 29000000.005999978632 27869999.997000098228 3960375.189000010025 60422.261058101 2024-04-22T06:15:55.419963+00:00 19994330.275999989361 28999999.984000001103 27869999.980999950320 3958804.953999996185 60422.261069761 2024-04-22T06:15:56.427338+00:00 19994330.278000000864 29000000.006000008434 27870000.029999971390 3965246.939999998081 60422.261081236 2024-04-22T06:15:57.418841+00:00 19994330.275000009686 28999999.992999970913 27869999.975000020117 3961899.032000004780 60422.261092890 2024-04-22T06:15:58.425721+00:00 19994330.277000010014 29000000.025000039488 27870000.011000040919 3963229.964999973774 60422.261104366 2024-04-22T06:15:59.417224+00:00 19994330.274999979883 28999999.957000020891 27870000.010999921709 3962224.977999985218 60422.261116026 2024-04-22T06:16:00.424599+00:00 19994330.277000010014 29000000.010999981314 27869999.919000029564 3964552.067000031006 60422.261127679 2024-04-22T06:16:01.431478+00:00 19994330.272999998182 29000000.008000019938 27870000.059000018984 3961125.083999990951 60422.261139155 2024-04-22T06:16:02.422981+00:00 19994330.274999979883 28999999.995000001043 27870000.031000021845 3964012.845000029076 60422.261150809 2024-04-22T06:16:03.429860+00:00 19994330.280000030994 28999999.991000000387 27870000.011999960989 3956177.042999982834 60422.261162284 2024-04-22T06:16:04.421363+00:00 19994330.274999979883 29000000.007999960333 27869999.944000009447 3962105.976000010967 60422.261173938 2024-04-22T06:16:05.428243+00:00 19994330.277000010014 28999999.999000009149 27870000.039999961853 3957725.065999985207 60422.261185414 2024-04-22T06:16:06.419746+00:00 19994330.272999998182 28999999.988999959081 27869999.971000000834 3954360.996999979019 60422.261197073 2024-04-22T06:16:07.427121+00:00 19994330.276000019163 29000000.014999989420 27869999.999000009149 3960079.888999999035 60422.261208543 2024-04-22T06:16:08.418128+00:00 19994330.277000010014 29000000.016000028700 27870000.028999999166 3957746.082000017166 60422.261220203 2024-04-22T06:16:09.425504+00:00 19994330.276999950409 28999999.998000029474 27869999.997999999672 3962322.072000027169 60422.261231672 2024-04-22T06:16:10.416511+00:00 19994330.277000010014 28999999.998999949545 27869999.954000011086 3957496.944000006188 60422.261243332 2024-04-22T06:16:11.423886+00:00 19994330.276000019163 29000000.000000000000 27870000.035000000149 3957874.977999985218 60422.261254986 2024-04-22T06:16:12.430765+00:00 19994330.275999959558 29000000.006000038236 27870000.021999981254 3958743.903999983799 60422.261266462 2024-04-22T06:16:13.422268+00:00 19994330.274999979883 28999999.996999979019 27869999.946000009775 3958173.040000020992 60422.261278121 2024-04-22T06:16:14.429644+00:00 19994330.274000048637 28999999.983000040054 27870000.094999998808 3955925.037000000011 60422.261289591 2024-04-22T06:16:15.420651+00:00 19994330.279000040144 29000000.024999979883 27869999.954000029713 3958748.982999979984 60422.261301250 2024-04-22T06:16:16.428026+00:00 19994330.276999950409 28999999.970000028610 27869999.957999940962 3957216.060999989975 60422.261312726 2024-04-22T06:16:17.419529+00:00 19994330.274000048637 29000000.008999940008 27870000.011000040919 3956720.893000007141 60422.261324385 2024-04-22T06:16:18.426904+00:00 19994330.274999979883 29000000.009000059217 27870000.014999989420 3955707.036000012886 60422.261335855 2024-04-22T06:16:19.417911+00:00 19994330.276000019163 28999999.967999938875 27869999.977000001818 3955544.979999959003 60422.261347515 2024-04-22T06:16:20.425287+00:00 19994330.275999899954 29000000.054000020027 27870000.065000001341 3959218.034000039101 60422.261358985 2024-04-22T06:16:21.416294+00:00 19994330.276000019163 28999999.975000020117 27869999.954999979585 3959298.017000020016 60422.261370644 2024-04-22T06:16:22.423669+00:00 19994330.280000090599 29000000.013000011444 27870000.013000011444 3963582.012999951839 60422.261382298 2024-04-22T06:16:23.430549+00:00 19994330.268999930471 28999999.944999929518 27869999.969000041485 3956421.039000033867 60422.261393774 2024-04-22T06:16:24.422052+00:00 19994330.278000000864 29000000.026000000536 27869999.975999951363 3962559.959999979008 60422.261405433 2024-04-22T06:16:25.429427+00:00 19994330.278000000864 28999999.999000001699 27870000.029999971390 3963862.010999978054 60422.261416903 2024-04-22T06:16:26.420434+00:00 19994330.277000069618 29000000.028000000864 27870000.039000030607 3956938.973000050057 60422.261428562 2024-04-22T06:16:27.427809+00:00 19994330.274999979883 28999999.999000001699 27869999.968000050634 3957633.018999993801 60422.261440033 2024-04-22T06:16:28.418816+00:00 19994330.276000019163 28999999.979999989271 27870000.000999931246 3961930.981999992859 60422.261451692 2024-04-22T06:16:29.426191+00:00 19994330.274999979883 28999999.983000010252 27870000.012000080198 3964164.037999988068 60422.261463168 2024-04-22T06:16:30.417695+00:00 19994330.273999929428 29000000.031000021845 27869999.949000000954 3957213.972000002861 60422.261474822 2024-04-22T06:16:31.424574+00:00 19994330.276000019163 29000000.017999980599 27870000.010999921709 3964568.028999983799 60422.261486297 2024-04-22T06:16:32.416077+00:00 19994330.278000000864 28999999.997999999672 27870000.034000039101 3961933.927000045776 60422.261497951 2024-04-22T06:16:33.422956+00:00 19994330.281000021845 28999999.991000000387 27869999.998999949545 3963047.032999991905 60422.261509610 2024-04-22T06:16:34.430331+00:00 19994330.274000048637 28999999.993000030518 27870000.039000030607 3963099.950999975204 60422.261521081 2024-04-22T06:16:35.421339+00:00 19994330.271999958903 29000000.008999999613 27869999.981999989599 3958773.047000051010 60422.261532740 2024-04-22T06:16:36.428714+00:00 19994330.279000040144 28999999.964999970049 27869999.981000069529 3962462.092999935150 60422.261544215 2024-04-22T06:16:37.420217+00:00 19994330.274999979883 29000000.009999990463 27869999.952999949455 3961411.901000022888 60422.261555869 2024-04-22T06:16:38.427096+00:00 19994330.274999979883 29000000.050999999046 27870000.082999940962 3959225.019999980927 60422.261567345 2024-04-22T06:16:39.418599+00:00 19994330.276999950409 28999999.951000031084 27869999.963000059128 3962200.019999980927 60422.261578999 2024-04-22T06:16:40.425479+00:00 19994330.276000019163 29000000.009999990463 27870000.019999980927 3955493.939000010025 60422.261590474 2024-04-22T06:16:41.416982+00:00 19994330.276000000536 28999999.989000018686 27870000.006000038236 3962021.047000051010 60422.261602134 2024-04-22T06:16:42.424357+00:00 19994330.274000000209 29000000.007999960333 27869999.947000030428 3958495.982999920845 60422.261613604 2024-04-22T06:16:43.415364+00:00 19994330.276999998838 29000000.022000070661 27870000.017999891192 3957163.045000075828 60422.261625263 2024-04-22T06:16:44.422739+00:00 19994330.277000010014 29000000.006999969482 27870000.007000088692 3956747.929999948014 60422.261636917 2024-04-22T06:16:45.429618+00:00 19994330.276999998838 28999999.978999968618 27869999.995999999344 3958664.011000037193 60422.261648393 2024-04-22T06:16:46.421122+00:00 19994330.274000000209 29000000.011000040919 27870000.032999999821 3958421.899999976158 60422.261660052 2024-04-22T06:16:47.428497+00:00 19994330.275999989361 28999999.981999989599 27869999.942999999970 3962190.050000071991 60422.261671522 2024-04-22T06:16:48.419504+00:00 19994330.275999989361 28999999.986999988556 27870000.030999988317 3956087.056999921799 60422.261683181 2024-04-22T06:16:49.426881+00:00 19994330.274000018835 28999999.988000039011 27869999.941000010818 3961757.049000024796 60422.261694652 2024-04-22T06:16:50.417887+00:00 19994330.278999980539 29000000.007999900728 27870000.062999989837 3961581.050999999046 60422.261706311 2024-04-22T06:16:51.425262+00:00 19994330.277000010014 29000000.012000080198 27869999.990000009537 3960682.917000054847 60422.261717787 2024-04-22T06:16:52.416764+00:00 19994330.272999998182 29000000.006999969482 27870000.033999979496 3963096.048999906052 60422.261729440 2024-04-22T06:16:53.423644+00:00 19994330.275000009686 29000000.006999969482 27869999.984000030905 3958644.980000019073 60422.261740916 2024-04-22T06:16:54.415147+00:00 19994330.278000000864 29000000.008000019938 27870000.004000011832 3959949.939000010025 60422.261752576 2024-04-22T06:16:55.422523+00:00 19994330.277000010014 28999999.990000009537 27869999.986999988556 3958510.036000012886 60422.261764229 2024-04-22T06:16:56.429402+00:00 19994330.275999959558 29000000.001000050455 27869999.995000001043 3960469.973999977112 60422.261775705 2024-04-22T06:16:57.420905+00:00 19994330.275000039488 28999999.995000001043 27869999.969999969006 3954237.958000063896 60422.261787359 2024-04-22T06:16:58.427784+00:00 19994330.275999959558 28999999.977999929339 27869999.993000030518 3957329.135999917984 60422.261798834 2024-04-22T06:16:59.419287+00:00 19994330.274000048637 29000000.019000049680 27870000.053999960423 3957760.919000030030 60422.261810488 2024-04-22T06:17:00.426167+00:00 19994330.275999959558 29000000.010999921709 27869999.971999999136 3958015.024999976158 60422.261821964 2024-04-22T06:17:01.417670+00:00 19994330.278999980539 28999999.999000001699 27870000.007000029087 3954962.052000045776 60422.261833617 2024-04-22T06:17:02.424549+00:00 19994330.277000010014 28999999.982000000775 27869999.977999988943 3954139.888000010978 60422.261845093 2024-04-22T06:17:03.416052+00:00 19994330.273999989033 28999999.991000000387 27870000.030999958515 3959000.139999986161 60422.261856752 2024-04-22T06:17:04.423427+00:00 19994330.276000019163 29000000.006000000983 27870000.030000090599 3958197.840000032913 60422.261868406 2024-04-22T06:17:05.430307+00:00 19994330.276000019163 29000000.008999999613 27870000.003999948502 3958068.980999947060 60422.261879876 2024-04-22T06:17:06.421314+00:00 19994330.276999950409 29000000.022000011057 27869999.990000009537 3957337.179999948014 60422.261891535 2024-04-22T06:17:07.428689+00:00 19994330.274999979883 28999998.972999989986 27869999.914999961853 3961431.903000115883 60422.261903006 2024-04-22T06:17:08.419696+00:00 19994330.277000069618 29000000.011999990791 27870000.090000029653 3956828.060999989975 60422.261914665 2024-04-22T06:17:09.427071+00:00 19994330.276999950409 28999999.962999999523 27869999.925999999046 3961402.967000008095 60422.261926141 2024-04-22T06:17:10.418574+00:00 19994330.269999980927 29000000.026999980211 27870000.069000009447 3958103.990999937057 60422.261937795 2024-04-22T06:17:11.425454+00:00 19994330.278000000864 29000000.015000049025 27869999.973000049591 3961278.981000065804 60422.261949270 2024-04-22T06:17:12.416957+00:00 19994330.279000040144 29000000.004999998957 27869999.990999940783 3958749.980999947060 60422.261960924 2024-04-22T06:17:13.423836+00:00 19994330.278000000864 28999999.976000010967 27870000.044000029564 3962589.069000006188 60422.261972400 2024-04-22T06:17:14.415339+00:00 19994330.274999979883 29000000.002999961376 27869999.909999970347 3957884.916000009049 60422.261984054 2024-04-22T06:17:15.422220+00:00 19994330.276000019163 29000000.046000000089 27870000.138000011444 3954300.980000019073 60422.261995713 2024-04-22T06:17:16.429594+00:00 19994330.274000048637 28999999.954999979585 27869999.950999978930 3954190.102999926079 60422.262007189 2024-04-22T06:17:17.421097+00:00 19994330.276999950409 28999999.996000051498 27869999.935999989510 3958265.972000002861 60422.262018842 2024-04-22T06:17:18.427975+00:00 19994330.274000048637 29000000.000000000000 27870000.039000030607 3956307.970000029076 60422.262030318 2024-04-22T06:17:19.419479+00:00 19994330.278000000864 29000000.022000011057 27869999.993000030518 3956411.993999958038 60422.262041972 2024-04-22T06:17:20.426359+00:00 19994330.276999950409 28999999.996999979019 27869999.991999980062 3965014.046000003815 60422.262053447 2024-04-22T06:17:21.417862+00:00 19994330.274000048637 29000000.000999931246 27870000.054999951273 3954121.953999996185 60422.262065107 2024-04-22T06:17:22.425237+00:00 19994330.274999979883 28999999.997000098228 27869999.946000099182 3957720.034000039101 60422.262076577 2024-04-22T06:17:23.416243+00:00 19994330.274999979883 29000000.031999949366 27870000.024999998510 3954303.930000067223 60422.262088236 2024-04-22T06:17:24.423619+00:00 19994330.278000000864 28999999.965000029653 27869999.993000000715 3959857.987999916077 60422.262099707 2024-04-22T06:17:25.414626+00:00 19994330.277000069618 29000000.000999931246 27870000.019999999553 3956659.080999969970 60422.262111366 2024-04-22T06:17:26.422002+00:00 19994330.278000000864 28999999.985000010580 27869999.974999990314 3958232.039000033867 60422.262123019 2024-04-22T06:17:27.428881+00:00 19994330.275999899954 29000000.000000000000 27869999.977000009269 3958775.963000059128 60422.262134495 2024-04-22T06:17:28.420384+00:00 19994330.271000031382 28999999.984000090510 27870000.028999980539 3955138.033999919891 60422.262146149 2024-04-22T06:17:29.427263+00:00 19994330.274999979883 29000000.023999929428 27869999.980000019073 3957630.938000082970 60422.262157625 2024-04-22T06:17:30.418767+00:00 19994330.278000000864 28999999.998000029474 27870000.007999990135 3960097.983999968041 60422.262169278 2024-04-22T06:17:31.425645+00:00 19994330.278000000864 29000000.009999990463 27869999.995999988168 3960291.988999962807 60422.262180754 2024-04-22T06:17:32.417149+00:00 19994330.274000048637 28999998.978000041097 27870000.035000000149 3957427.009999989998 60422.262192408 2024-04-22T06:17:33.424028+00:00 19994330.274999979883 29000000.009999990463 27869999.971999999136 3958793.019999980927 60422.262203883 2024-04-22T06:17:34.415531+00:00 19994330.277000069618 29000000.020999908447 27870000.003000020981 3961063.047000051010 60422.262215537 2024-04-22T06:17:35.422410+00:00 19994330.278000000864 28999999.990000009537 27869999.997999969870 3959408.973000050057 60422.262227197 2024-04-22T06:17:36.429786+00:00 19994330.274999998510 28999999.974000100046 27869999.961000028998 3956929.042999982834 60422.262238672 2024-04-22T06:17:37.421288+00:00 19994330.275000009686 29000000.001999970526 27870000.038999971002 3956763.904999970924 60422.262250326 2024-04-22T06:17:38.428168+00:00 19994330.278999999166 29000000.064000010490 27870000.007000029087 3957803.965000032913 60422.262261802 2024-04-22T06:17:39.419671+00:00 19994330.273999989033 28999999.929999999702 27870000.005999978632 3957693.990999937057 60422.262273461 2024-04-22T06:17:40.427046+00:00 19994330.274000018835 29000000.015000000596 27870000.003000020981 3957522.134999989998 60422.262284931 2024-04-22T06:17:41.418054+00:00 19994330.275999989361 29000000.004999998957 27869999.980000019073 3966230.979000092018 60422.262296590 2024-04-22T06:17:42.425429+00:00 19994330.278000000864 29000000.022999998182 27869999.970999959856 3962745.058999896049 60422.262308061 2024-04-22T06:17:43.416436+00:00 19994330.275999989361 28999999.958000000566 27869999.993999961764 3956900.043000102043 60422.262319720 2024-04-22T06:17:44.423811+00:00 19994330.275999989361 29000000.044999990612 27870000.052000049502 3957825.825999975204 60422.262331196 2024-04-22T06:17:45.415314+00:00 19994330.275000009686 29000000.026000019163 27869999.996000051498 3963331.027999997139 60422.262342850 2024-04-22T06:17:46.422193+00:00 19994330.275999989361 28999999.960999999195 27869999.967000011355 3961942.056999921799 60422.262354503 2024-04-22T06:17:47.429073+00:00 19994330.275999989361 28999999.959000021219 27870000.029999971390 3954183.983000040054 60422.262365979 2024-04-22T06:17:48.420576+00:00 19994330.277000010014 29000000.059999998659 27870000.003000020981 3960723.948000072967 60422.262377638 2024-04-22T06:17:49.427951+00:00 19994330.278999980539 28999999.988999959081 27869999.945999979973 3960011.910999894142 60422.262389109 2024-04-22T06:17:50.418958+00:00 19994330.272999998182 28999999.972999989986 27869999.973999980837 3962794.119000076782 60422.262400768 2024-04-22T06:17:51.426334+00:00 19994330.276000019163 29000000.007000029087 27870000.067000031471 3957893.970000029076 60422.262412238 2024-04-22T06:17:52.417341+00:00 19994330.274999979883 29000000.022999998182 27870000.021000031382 3960694.097000002861 60422.262423897 2024-04-22T06:17:53.424716+00:00 19994330.277000010014 28999999.995000001043 27869999.991999980062 3961209.941999911796 60422.262435367 2024-04-22T06:17:54.415723+00:00 19994330.276000019163 29000000.002999961376 27870000.006999969482 3957409.973000050057 60422.262447027 2024-04-22T06:17:55.423098+00:00 19994330.277000010014 28999999.991000000387 27869999.998000029474 3959807.009999989998 60422.262458497 2024-04-22T06:17:56.414106+00:00 19994330.273999989033 28999999.970000028610 27869999.939000010490 3959726.006000041962 60422.262470156 2024-04-22T06:17:57.421481+00:00 19994330.273999989033 29000000.008000019938 27870000.000000000000 3956153.929999948014 60422.262481815 2024-04-22T06:17:58.428856+00:00 19994330.276000019163 29000000.014999989420 27870000.081999901682 3956759.169000030030 60422.262493285 2024-04-22T06:17:59.419863+00:00 19994330.278000000864 29000000.013999938965 27869999.966000080109 3954703.883000016212 60422.262504945 2024-04-22T06:18:00.427238+00:00 19994330.278999980539 28999999.933000091463 27869999.968999978155 3958388.024999976158 60422.262516415 2024-04-22T06:18:01.418245+00:00 19994330.275000039488 29000000.032999988645 27870000.031000021845 3957379.991999983788 60422.262528074 2024-04-22T06:18:02.425620+00:00 19994330.273999929428 29000000.031999949366 27870000.017999999225 3958580.044999957085 60422.262539544 2024-04-22T06:18:03.416628+00:00 19994330.277000069618 28999999.991000059992 27869999.947999998927 3957353.018000007141 60422.262551204 2024-04-22T06:18:04.424003+00:00 19994330.276000019163 28999999.996999979019 27870000.015000000596 3958428.963000059128 60422.262562680 2024-04-22T06:18:05.415506+00:00 19994330.275999899954 29000000.013999938965 27869999.988999988884 3960927.021000028122 60422.262574333 2024-04-22T06:18:06.422386+00:00 19994330.276000019163 29000000.011000040919 27870000.080000009388 3961413.996999979019 60422.262585987 2024-04-22T06:18:07.429265+00:00 19994330.278000000864 28999999.968999978155 27869999.923000011593 3962212.041999936104 60422.262597463 2024-04-22T06:18:08.420768+00:00 19994330.274000048637 28999999.998000029474 27870000.006999999285 3956904.925999999046 60422.262609116 2024-04-22T06:18:09.427647+00:00 19994330.271999958903 29000000.026000019163 27870000.014999989420 3957465.014999986161 60422.262620592 2024-04-22T06:18:10.419150+00:00 19994330.279999971390 29000000.001999970526 27870000.005000028759 3956384.960000038147 60422.262632252 2024-04-22T06:18:11.426525+00:00 19994330.278000000864 28999999.963000059128 27869999.930999990553 3956013.958999990951 60422.262643721 2024-04-22T06:18:12.417533+00:00 19994330.272999998182 29000000.018999930471 27870000.070999979973 3960100.106999992859 60422.262655381 2024-04-22T06:18:13.424907+00:00 19994330.277000069618 28999999.994000080973 27870000.022000011057 3961385.970000029076 60422.262666851 2024-04-22T06:18:14.415916+00:00 19994330.273999929428 29000000.008999940008 27869999.964999970049 3957615.024000049103 60422.262678511 2024-04-22T06:18:15.423290+00:00 19994330.276000019163 28999999.978999968618 27869999.999000009149 3962058.974999905098 60422.262689986 2024-04-22T06:18:16.414793+00:00 19994330.278000000864 29000000.019000001252 27870000.023999989033 3955707.968999981880 60422.262701640 2024-04-22T06:18:17.421672+00:00 19994330.276000019163 28999999.996000010520 27869999.998000029474 3959505.995000004768 60422.262713299 2024-04-22T06:18:18.429048+00:00 19994330.276000019163 29000000.015999998897 27869999.977000001818 3960576.952000021935 60422.262724769 2024-04-22T06:18:19.420055+00:00 19994330.272999998182 28999999.980999991298 27870000.000000000000 3954686.093999981880 60422.262736429 2024-04-22T06:18:20.427430+00:00 19994330.276000019163 28999999.995000001043 27870000.003999948502 3962209.045000075828 60422.262747899 2024-04-22T06:18:21.418437+00:00 19994330.278000000864 28999999.990000009537 27869999.999000068754 3960351.925999999046 60422.262759558 2024-04-22T06:18:22.425813+00:00 19994330.278000000864 29000000.040999978781 27870000.041999939829 3957324.021000028122 60422.262771028 2024-04-22T06:18:23.416819+00:00 19994330.274999979883 28999999.978999998420 27869999.930000070482 3958318.992999910843 60422.262782687 2024-04-22T06:18:24.424195+00:00 19994330.276000019163 28999999.976000010967 27869999.991999980062 3960566.950000048149 60422.262794157 2024-04-22T06:18:25.415202+00:00 19994330.275999899954 29000000.017000019550 27870000.005999919027 3959596.980000019073 60422.262805817 2024-04-22T06:18:26.422577+00:00 19994330.277000069618 28999999.987999979407 27870000.067000031471 3957666.087000011932 60422.262817287 2024-04-22T06:18:27.413585+00:00 19994330.274999979883 29000000.018999990076 27869999.966000080109 3956865.024999976158 60422.262828946 2024-04-22T06:18:28.420959+00:00 19994330.274999998510 28999999.985000010580 27869999.995999928564 3960096.998999952804 60422.262840606 2024-04-22T06:18:29.428335+00:00 19994330.276999998838 29000000.031000021845 27869999.995000001043 3956295.978999971878 60422.262852076 2024-04-22T06:18:30.419342+00:00 19994330.278000000864 28999999.984999950975 27869999.986000061035 3959403.025000094902 60422.262863729 2024-04-22T06:18:31.426221+00:00 19994330.274999991059 29000000.002000030130 27870000.005999919027 3961117.960999966133 60422.262875205 2024-04-22T06:18:32.417724+00:00 19994330.271999999881 28999999.999000009149 27870000.024999979883 3958316.960000038147 60422.262886865 2024-04-22T06:18:33.425100+00:00 19994330.280000001192 28999999.990999940783 27870000.022000070661 3956900.981999992859 60422.262898334 2024-04-22T06:18:34.416107+00:00 19994330.274000018835 29000000.014999989420 27869999.973999980837 3957779.025999904145 60422.262909994 2024-04-22T06:18:35.423482+00:00 19994330.278000000864 29000000.007000088692 27869999.975999951363 3958789.124000072014 60422.262921464 2024-04-22T06:18:36.414489+00:00 19994330.274999979883 28999999.967000011355 27870000.098000049591 3956054.871999979019 60422.262933123 2024-04-22T06:18:37.421866+00:00 19994330.275000009686 29000000.002999901772 27869999.917000059038 3955980.042000054847 60422.262944777 2024-04-22T06:18:38.428744+00:00 19994330.275000009686 29000000.022000070661 27869999.984999898821 3959803.013999938965 60422.262956253 2024-04-22T06:18:39.420247+00:00 19994330.280000001192 29000000.026000019163 27870000.003000020981 3957740.009999989998 60422.262967906 2024-04-22T06:18:40.427126+00:00 19994330.275000009686 28999999.959999918938 27869999.973999999464 3956169.945999979973 60422.262979382 2024-04-22T06:18:41.418629+00:00 19994330.275999989361 29000000.009999990463 27870000.028000000864 3957723.979000092018 60422.262991042 2024-04-22T06:18:42.426005+00:00 19994330.272999998182 28999999.971000079066 27869999.975000001490 3957611.006999969017 60422.263002512 2024-04-22T06:18:43.417011+00:00 19994330.276000019163 29000000.037999991328 27870000.098999988288 3961651.031999946106 60422.263014171 2024-04-22T06:18:44.424387+00:00 19994330.275999959558 28999999.968999978155 27869999.945999991149 3957226.032999991905 60422.263025641 2024-04-22T06:18:45.415394+00:00 19994330.275000039488 28999999.993000030518 27869999.971000019461 3960387.907999991905 60422.263037301 2024-04-22T06:18:46.422768+00:00 19994330.278999980539 29000000.011999960989 27870000.002999991179 3966301.002000092994 60422.263048771 2024-04-22T06:18:47.413777+00:00 19994330.277000010014 28999999.988000039011 27870000.035000000149 3959272.074000000022 60422.263060430 2024-04-22T06:18:48.421152+00:00 19994330.275999959558 29000000.052999969572 27870000.025000009686 3961682.058999998961 60422.263072084 2024-04-22T06:18:49.428031+00:00 19994330.274000048637 28999999.944000009447 27869999.961999978870 3955476.975999999791 60422.263083559 2024-04-22T06:18:50.419534+00:00 19994330.273999989033 29000000.047000050545 27870000.000000000000 3955100.864000000060 60422.263095219 2024-04-22T06:18:51.426909+00:00 19994330.278999980539 28999999.978999968618 27870000.022999998182 3955550.097000000998 60422.263106694 2024-04-22T06:18:52.418413+00:00 19994330.274999979883 29000000.041000008583 27869999.999000009149 3961048.862000000197 60422.263118348 2024-04-22T06:18:53.425292+00:00 19994330.276000019163 28999999.960000000894 27869999.970000028610 3956901.166000001132 60422.263129824 2024-04-22T06:18:54.416795+00:00 19994330.278000060469 28999999.984999999404 27869999.965999960899 3956579.967999998014 60422.263141477 2024-04-22T06:18:55.423674+00:00 19994330.272999878973 29000000.018999990076 27870000.032000008970 3959251.002999999095 60422.263152953 2024-04-22T06:18:56.415177+00:00 19994330.274000048637 28999999.981999989599 27869999.974000040442 3956535.987999998033 60422.263164607 2024-04-22T06:18:57.422057+00:00 19994330.279999971390 29000000.022999998182 27870000.055999990553 3956496.933000005782 60422.263176083 2024-04-22T06:18:58.413560+00:00 19994330.278000000864 28999999.988000009209 27870000.009999930859 3957286.037000000011 60422.263187736 2024-04-22T06:18:59.420439+00:00 19994330.272999998182 29000000.000000000000 27869999.980000019073 3957158.933999999892 60422.263199396 2024-04-22T06:19:00.427814+00:00 19994330.277000069618 29000000.011000011116 27869999.963999990374 3960765.172999999952 60422.263210866 2024-04-22T06:19:01.418821+00:00 19994330.274999979883 28999999.987000018358 27870000.014999989420 3958279.893999993801 60422.263222525 2024-04-22T06:19:02.426196+00:00 19994330.274999979883 28999999.992999970913 27870000.010000109673 3957864.935000001919 60422.263233996 2024-04-22T06:19:03.417204+00:00 19994330.274999979883 29000000.012000020593 27869999.985999941826 3958127.037000000011 60422.263245655 2024-04-22T06:19:04.424579+00:00 19994330.279000040144 29000000.004999998957 27869999.973999980837 3959100.062999994028 60422.263257125 2024-04-22T06:19:05.415586+00:00 19994330.276000019163 29000000.004999998957 27870000.036000009626 3956122.966000006068 60422.263268784 2024-04-22T06:19:06.422961+00:00 19994330.272999998182 29000000.001999970526 27870000.016999959946 3957160.015000001062 60422.263280254 2024-04-22T06:19:07.413968+00:00 19994330.276999950409 28999999.994000021368 27870000.046000000089 3956021.021999999881 60422.263291914 2024-04-22T06:19:08.421344+00:00 19994330.277000069618 29000000.012000020593 27869999.987000111490 3961079.047000005841 60422.263303568 2024-04-22T06:19:09.428223+00:00 19994330.276999950409 28999999.986000001431 27869999.957999940962 3956234.958999990951 60422.263315043 2024-04-22T06:19:10.419726+00:00 19994330.274999979883 28999999.986999988556 27869999.986999988556 3959832.991999999154 60422.263326703 2024-04-22T06:19:11.427101+00:00 19994330.274000048637 29000000.024999979883 27869999.973999980837 3956692.991000012029 60422.263338173 2024-04-22T06:19:12.418109+00:00 19994330.278000000864 28999999.981000069529 27870000.057000041008 3960951.960999995004 60422.263349832 2024-04-22T06:19:13.425484+00:00 19994330.274999979883 29000000.028000000864 27869999.939999941736 3962574.013999999035 60422.263361302 2024-04-22T06:19:14.416491+00:00 19994330.276999950409 28999999.985999941826 27870000.089000109583 3958937.072999998927 60422.263372961 2024-04-22T06:19:15.423866+00:00 19994330.275000099093 28999999.998000029474 27869999.927999969572 3959571.795000001788 60422.263384437 2024-04-22T06:19:16.415369+00:00 19994330.279999971390 28999999.968999978155 27870000.031000021845 3957987.850999996066 60422.263396091 2024-04-22T06:19:17.422248+00:00 19994330.271999958903 29000000.031999949366 27870000.018000010401 3962468.451000005007 60422.263407567 2024-04-22T06:19:18.413751+00:00 19994330.277000069618 28999999.994000080973 27869999.973999980837 3957906.855000004172 60422.263419220 2024-04-22T06:19:19.420631+00:00 19994330.274999979883 28999999.991999980062 27869999.993999999017 3959445.961999997031 60422.263430879 2024-04-22T06:19:20.428006+00:00 19994330.278000000864 28999999.980000019073 27870000.018000010401 3957571.078000009060 60422.263442350 2024-04-22T06:19:21.419013+00:00 19994330.276000019163 29000000.015999909490 27870000.023999989033 3956299.933999984991 60422.263454009 2024-04-22T06:19:22.426388+00:00 19994330.274999998510 29000000.016000028700 27869999.996000010520 3960779.974000006914 60422.263465479 2024-04-22T06:19:23.417395+00:00 19994330.276999998838 28999999.991000059992 27869999.963999990374 3960577.961999983061 60422.263477139 2024-04-22T06:19:24.424770+00:00 19994330.274000000209 28999999.975000020117 27869999.984000001103 3964928.070000023115 60422.263488614 2024-04-22T06:19:25.416274+00:00 19994330.274000000209 29000000.039999961853 27870000.047000020742 3960383.018999993801 60422.263500268 2024-04-22T06:19:26.423153+00:00 19994330.280000001192 28999999.988000039011 27869999.982999980450 3963919.030000001192 60422.263511744 2024-04-22T06:19:27.414655+00:00 19994330.275000009686 29000000.006999969482 27870000.069000039250 3967520.106999992859 60422.263523403 2024-04-22T06:19:28.422032+00:00 19994330.280000001192 28999999.998000029474 27869999.915999948978 3963030.870999991894 60422.263534873 2024-04-22T06:19:29.413039+00:00 19994330.269999980927 29000000.007999900728 27870000.037000000477 3963311.987000017893 60422.263546532 2024-04-22T06:19:30.420414+00:00 19994330.277000010014 28999999.999000001699 27869999.924000021070 3964671.967999995220 60422.263558186 2024-04-22T06:19:31.427293+00:00 19994330.275999989361 28999999.995999988168 27870000.072000030428 3962821.044000000227 60422.263569662 2024-04-22T06:19:32.418796+00:00 19994330.275000009686 29000000.022999998182 27870000.018999990076 3961044.055999993812 60422.263581316 2024-04-22T06:19:33.425675+00:00 19994330.279000010341 28999999.977000009269 27869999.965999960899 3964456.914000004996 60422.263592791 2024-04-22T06:19:34.417179+00:00 19994330.274999979883 28999999.970999989659 27869999.980000019073 3963792.101000010967 60422.263604445 2024-04-22T06:19:35.424058+00:00 19994330.276000019163 29000000.031000021845 27870000.026000019163 3961810.959999979008 60422.263615921 2024-04-22T06:19:36.415560+00:00 19994330.275999959558 28999999.977000001818 27869999.952999949455 3963746.962999999989 60422.263627575 2024-04-22T06:19:37.422440+00:00 19994330.275000039488 29000000.035000000149 27869999.991000000387 3955068.015000015032 60422.263639051 2024-04-22T06:19:38.413943+00:00 19994330.275999959558 28999999.976000010967 27870000.036000009626 3964005.942000002135 60422.263650710 2024-04-22T06:19:39.421319+00:00 19994330.278000060469 29000000.013999998569 27870000.009999990463 3965072.979000002146 60422.263662180 2024-04-22T06:19:40.412326+00:00 19994330.278999980539 29000000.004000011832 27869999.968000050634 3963477.101999998093 60422.263673839 2024-04-22T06:19:41.419701+00:00 19994330.270999971777 28999999.972999989986 27870000.006999969482 3962344.963999987114 60422.263685493 2024-04-22T06:19:42.426580+00:00 19994330.277000010014 29000000.020999971777 27870000.024999979883 3963210.944999992847 60422.263696969 2024-04-22T06:19:43.418083+00:00 19994330.275000039488 28999999.990000009537 27869999.981999989599 3965376.050999999046 60422.263708622 2024-04-22T06:19:44.424962+00:00 19994330.276999950409 28999999.990000009537 27869999.970000028610 3961203.935000001919 60422.263720098 2024-04-22T06:19:45.416466+00:00 19994330.278000000864 28999999.995000001043 27870000.062000039965 3965406.076000005007 60422.263731752 2024-04-22T06:19:46.423345+00:00 19994330.275000039488 28999999.982999980450 27869999.977999929339 3958474.942000002135 60422.263743227 2024-04-22T06:19:47.414847+00:00 19994330.274999979883 29000000.024999979883 27870000.040000081062 3962718.053999990225 60422.263754881 2024-04-22T06:19:48.421727+00:00 19994330.274000048637 29000000.000000000000 27869999.962999939919 3960270.996000022162 60422.263766357 2024-04-22T06:19:49.413231+00:00 19994330.278999920934 28999999.999000068754 27870000.014000058174 3962898.968999981880 60422.263778010 2024-04-22T06:19:50.420110+00:00 19994330.277000069618 28999999.980000019073 27869999.953999999911 3964148.027000010014 60422.263789670 2024-04-22T06:19:51.427485+00:00 19994330.274999979883 29000000.037999991328 27870000.042999979109 3964048.041999996174 60422.263801146 2024-04-22T06:19:52.418988+00:00 19994330.274999979883 28999999.981999989599 27869999.990000009537 3965745.928000003099 60422.263812799 2024-04-22T06:19:53.425867+00:00 19994330.274000048637 28999999.995000001043 27869999.972999930382 3963542.000000000000 60422.263824275 2024-04-22T06:19:54.417372+00:00 19994330.276000019163 28999999.996999979019 27870000.031000021845 3962701.068000019062 60422.263835929 2024-04-22T06:19:55.424250+00:00 19994330.278000000864 29000000.028999920934 27869999.993000030518 3958559.916999996174 60422.263847405 2024-04-22T06:19:56.415753+00:00 19994330.275999899954 29000000.005000110716 27870000.024000048637 3964812.981000006199 60422.263859058 2024-04-22T06:19:57.422632+00:00 19994330.277000069618 28999999.991999980062 27869999.978999998420 3963540.115999997128 60422.263870534 2024-04-22T06:19:58.414135+00:00 19994330.274999979883 28999999.992999911308 27870000.032999999821 3962430.996999979019 60422.263882193 2024-04-22T06:19:59.421511+00:00 19994330.274000048637 29000000.009000059217 27869999.974000010639 3963903.000999987125 60422.263893663 2024-04-22T06:20:00.412518+00:00 19994330.276999950409 28999999.955999970436 27869999.993999991566 3963273.879000008106 60422.263905323 2024-04-22T06:20:01.419893+00:00 19994330.276000019163 29000000.027000069618 27870000.039000019431 3961032.023000001907 60422.263916977 2024-04-22T06:20:02.426772+00:00 19994330.278000000864 28999999.995999928564 27869999.932999998331 3963052.060000001919 60422.263928453 2024-04-22T06:20:03.418275+00:00 19994330.274999979883 29000000.019000049680 27870000.052999969572 3962129.003000020981 60422.263940106 2024-04-22T06:20:04.425155+00:00 19994330.274000048637 28999999.979999899864 27869999.977000031620 3961504.928999959957 60422.263951582 2024-04-22T06:20:05.416658+00:00 19994330.278000000864 28999999.993000030518 27870000.000999990851 3962638.045000017155 60422.263963236 2024-04-22T06:20:06.423537+00:00 19994330.274999979883 29000000.008000019938 27870000.008999969810 3963698.086000024807 60422.263974711 2024-04-22T06:20:07.415040+00:00 19994330.274999979883 28999999.978999998420 27869999.979000028223 3965788.896999955177 60422.263986371 2024-04-22T06:20:08.422416+00:00 19994330.279000040144 29000000.041999999434 27870000.005999978632 3956438.042000054847 60422.263997841 2024-04-22T06:20:09.413422+00:00 19994330.276000019163 28999999.978999998420 27869999.934000018984 3960876.969999969006 60422.264009500 2024-04-22T06:20:10.420798+00:00 19994330.274999979883 29000000.024000000209 27870000.101000010967 3960341.996999979019 60422.264020976 2024-04-22T06:20:11.412301+00:00 19994330.273999929428 29000000.000000000000 27869999.967999991030 3966347.947000027169 60422.264032629 2024-04-22T06:20:12.419180+00:00 19994330.276000019163 28999999.991000000387 27870000.006999969482 3962556.120000004768 60422.264044289 2024-04-22T06:20:13.426555+00:00 19994330.276000019163 29000000.000999990851 27869999.979000028223 3962162.935999989975 60422.264055759 2024-04-22T06:20:14.417563+00:00 19994330.279999971390 28999999.993000000715 27870000.028000000864 3958526.027000010014 60422.264067418 2024-04-22T06:20:15.424938+00:00 19994330.274999979883 29000000.000999990851 27869999.985000010580 3958557.945999979973 60422.264078888 2024-04-22T06:20:16.415945+00:00 19994330.272999998182 28999999.998000029474 27869999.998000029474 3962754.005999981891 60422.264090548 2024-04-22T06:20:17.423320+00:00 19994330.276000000536 28999999.991000000387 27870000.050999999046 3960941.083000003826 60422.264102024 2024-04-22T06:20:18.414823+00:00 19994330.276999998838 29000000.028999980539 27869999.944999929518 3960187.019000052940 60422.264113677 2024-04-22T06:20:19.421703+00:00 19994330.276000011712 28999999.988000039011 27869999.973999980837 3961776.976999998093 60422.264125153 2024-04-22T06:20:20.413206+00:00 19994330.275999989361 28999999.965999960899 27870000.009999990463 3965158.000999987125 60422.264136812 2024-04-22T06:20:21.420581+00:00 19994330.278999999166 29000000.017000019550 27869999.984000090510 3961110.022000014782 60422.264148282 2024-04-22T06:20:22.411588+00:00 19994330.274000018835 29000000.015999969095 27870000.054000020027 3963913.944999992847 60422.264159942 2024-04-22T06:20:23.418963+00:00 19994330.274999979883 28999999.986000001431 27869999.994999889284 3959354.988999962807 60422.264171595 2024-04-22T06:20:24.425842+00:00 19994330.276000019163 28999999.999000009149 27869999.913000110537 3961221.886000037193 60422.264183071 2024-04-22T06:20:25.417346+00:00 19994330.278000000864 28999999.993999961764 27870000.085999969393 3966906.162000000011 60422.264194731 2024-04-22T06:20:26.424721+00:00 19994330.278000000864 28999999.991000059992 27870000.001999970526 3959470.941999971867 60422.264206201 2024-04-22T06:20:27.415728+00:00 19994330.271999981254 29000000.047000050545 27870000.013000011444 3964630.081000030041 60422.264217860 2024-04-22T06:20:28.423103+00:00 19994330.275999989361 28999999.961999889463 27869999.973000049591 3959005.870000004768 60422.264229330 2024-04-22T06:20:29.414111+00:00 19994330.277000010014 29000000.022000070661 27870000.052999969572 3959742.025999962818 60422.264240989 2024-04-22T06:20:30.421486+00:00 19994330.272999998182 28999999.998999949545 27869999.930999990553 3959371.966000020970 60422.264252465 2024-04-22T06:20:31.412989+00:00 19994330.278999980539 28999999.996999979019 27870000.077999949455 3961010.144999980927 60422.264264119 2024-04-22T06:20:32.419868+00:00 19994330.277000010014 28999999.998000029474 27869999.958999991417 3959161.958999990951 60422.264275772 2024-04-22T06:20:33.426747+00:00 19994330.272000011057 29000000.024000048637 27869999.953999999911 3963496.912000000011 60422.264287248 2024-04-22T06:20:34.418250+00:00 19994330.277000010014 28999999.940999981016 27869999.988000039011 3959116.965000032913 60422.264298907 2024-04-22T06:20:35.425626+00:00 19994330.275999959558 29000000.001999970526 27870000.029999971390 3960392.109999955166 60422.264310378 2024-04-22T06:20:36.416633+00:00 19994330.278000000864 29000000.000000000000 27869999.973999999464 3959993.916000009049 60422.264322037 2024-04-22T06:20:37.424008+00:00 19994330.274000048637 29000000.001999970526 27870000.046000000089 3957624.995999991894 60422.264333507 2024-04-22T06:20:38.415015+00:00 19994330.278000000864 29000000.014000058174 27870000.028999999166 3963948.100000023842 60422.264345166 2024-04-22T06:20:39.422391+00:00 19994330.272999998182 28999999.995000001043 27869999.921000000089 3962211.959999979008 60422.264356636 2024-04-22T06:20:40.413397+00:00 19994330.275999959558 29000000.023999929428 27869999.989000011235 3963028.060000001919 60422.264368296 2024-04-22T06:20:41.420773+00:00 19994330.278000000864 28999999.971999999136 27870000.007999990135 3961584.930999993812 60422.264379766 2024-04-22T06:20:42.411780+00:00 19994330.276000019163 29000000.016000028700 27870000.087000008672 3957793.024000049103 60422.264391426 2024-04-22T06:20:43.419155+00:00 19994330.278000000864 29000000.003000020981 27869999.942999988794 3962590.947999954224 60422.264403085 2024-04-22T06:20:44.426530+00:00 19994330.274000048637 28999999.995999999344 27870000.015999969095 3961763.984000027180 60422.264414555 2024-04-22T06:20:45.417538+00:00 19994330.274999979883 29000000.013999998569 27869999.961000028998 3959974.992999970913 60422.264426214 2024-04-22T06:20:46.424913+00:00 19994330.276999950409 28999999.999000001699 27870000.032999988645 3963721.722000002861 60422.264437684 2024-04-22T06:20:47.415920+00:00 19994330.277000069618 28999999.991999998689 27869999.983000040054 3960560.346000016201 60422.264449344 2024-04-22T06:20:48.423295+00:00 19994330.274999979883 29000000.009999990463 27870000.000000000000 3963412.009999989998 60422.264460814 2024-04-22T06:20:49.414302+00:00 19994330.276999950409 28999999.985000010580 27870000.003999948502 3966699.087999999989 60422.264472473 2024-04-22T06:20:50.421678+00:00 19994330.277000069618 29000000.015999998897 27870000.021000031382 3963209.893999993801 60422.264483949 2024-04-22T06:20:51.413181+00:00 19994330.275999899954 28999999.984999980778 27870000.013000011444 3959888.993000030983 60422.264495603 2024-04-22T06:20:52.420060+00:00 19994330.271000031382 29000000.007000029087 27869999.981000009924 3961635.944000006188 60422.264507073 2024-04-22T06:20:53.411067+00:00 19994330.277000069618 29000000.004000011832 27869999.978999968618 3960763.078999996185 60422.264518732 2024-04-22T06:20:54.418442+00:00 19994330.278999920934 29000000.016999959946 27869999.977000001818 3963101.848999977112 60422.264530391 2024-04-22T06:20:55.425818+00:00 19994330.274999979883 28999999.969000041485 27870000.031000021845 3957677.206000030041 60422.264541862 2024-04-22T06:20:56.416825+00:00 19994330.280000090599 29000000.008999940008 27869999.983999971300 3957575.912000000011 60422.264553521 2024-04-22T06:20:57.424200+00:00 19994330.272999998182 29000000.015000049025 27870000.037000060081 3957646.907999991905 60422.264564991 2024-04-22T06:20:58.415207+00:00 19994330.273999929428 28999999.990000009537 27870000.016999959946 3958164.111000000965 60422.264576650 2024-04-22T06:20:59.422582+00:00 19994330.276000019163 29000000.004999998957 27869999.970000028610 3960858.025999962818 60422.264588120 2024-04-22T06:21:00.413590+00:00 19994330.278000000864 28999999.981000009924 27869999.980999950320 3961279.995000004768 60422.264599780 2024-04-22T06:21:01.420965+00:00 19994330.277000069618 29000000.012999951839 27870000.029999971390 3961472.025000036228 60422.264611250 2024-04-22T06:21:02.411972+00:00 19994330.271999958903 29000000.013000011444 27869999.987000111490 3956559.887000023853 60422.264622909 2024-04-22T06:21:03.419347+00:00 19994330.276000019163 28999999.981000069529 27870000.010999921709 3961128.985000013839 60422.264634563 2024-04-22T06:21:04.426226+00:00 19994330.278999920934 29000000.036999940872 27870000.022999998182 3958823.078999996185 60422.264646038 2024-04-22T06:21:05.417730+00:00 19994330.278000000864 28999999.965000029653 27869999.990000009537 3962711.967000008095 60422.264657698 2024-04-22T06:21:06.425105+00:00 19994330.274000048637 28999999.968999978155 27869999.988999959081 3958956.977999926079 60422.264669168 2024-04-22T06:21:07.416112+00:00 19994330.274999979883 29000000.000999931246 27869999.978000041097 3964715.103000044823 60422.264680828 2024-04-22T06:21:08.423487+00:00 19994330.274999979883 29000000.022000070661 27870000.016999959946 3958210.932999968994 60422.264692303 2024-04-22T06:21:09.414990+00:00 19994330.277000069618 28999999.981999989599 27869999.968000050634 3963344.065999985207 60422.264703957 2024-04-22T06:21:10.421870+00:00 19994330.274000000209 29000000.031000021845 27870000.052999969572 3961423.907999991905 60422.264715433 2024-04-22T06:21:11.413373+00:00 19994330.274000000209 28999999.993000030518 27869999.957000020891 3958792.060000061989 60422.264727092 2024-04-22T06:21:12.420747+00:00 19994330.282999999821 28999999.030999898911 27870000.028000000864 3960018.015999913216 60422.264738562 2024-04-22T06:21:13.411755+00:00 19994330.271999999881 28999999.960000038147 27870000.001999970526 3962444.928000092972 60422.264750221 2024-04-22T06:21:14.419130+00:00 19994330.276000011712 29000000.016999959946 27869999.967999998480 3955872.074999928009 60422.264761875 2024-04-22T06:21:15.426009+00:00 19994330.276999980211 28999999.998000029474 27870000.050999999046 3958848.039000033867 60422.264773351 2024-04-22T06:21:16.417513+00:00 19994330.277000010014 28999999.988999959081 27869999.960999999195 3959602.953999996185 60422.264785005 2024-04-22T06:21:17.424392+00:00 19994330.275000009686 29000000.016000028700 27870000.032000008970 3956778.976999998093 60422.264796481 2024-04-22T06:21:18.415895+00:00 19994330.277000010014 28999999.976000070572 27869999.994999989867 3960287.024000049103 60422.264808134 2024-04-22T06:21:19.422774+00:00 19994330.273999989033 29000000.020999908447 27869999.955000009388 3956849.079999924172 60422.264819610 2024-04-22T06:21:20.414277+00:00 19994330.275999989361 29000000.004000071436 27870000.040999978781 3957999.907000064850 60422.264831264 2024-04-22T06:21:21.421157+00:00 19994330.275000009686 29000000.026000000536 27869999.949000000954 3957122.919999957085 60422.264842739 2024-04-22T06:21:22.412660+00:00 19994330.279000010341 28999999.981999989599 27870000.056000020355 3962668.024999976158 60422.264854399 2024-04-22T06:21:23.420035+00:00 19994330.275999959558 28999999.995000001043 27869999.952999979258 3956842.103000044823 60422.264865869 2024-04-22T06:21:24.411042+00:00 19994330.275000039488 28999999.971000000834 27869999.982999980450 3957973.021999955177 60422.264877528 2024-04-22T06:21:25.418417+00:00 19994330.277000010014 29000000.016999989748 27870000.045000020415 3956765.921000003815 60422.264889182 2024-04-22T06:21:26.425296+00:00 19994330.274999979883 28999999.990000009537 27869999.986000001431 3957935.004999995232 60422.264900657 2024-04-22T06:21:27.416800+00:00 19994330.274999979883 29000000.030000001192 27870000.023999989033 3958565.058000088204 60422.264912317 2024-04-22T06:21:28.424175+00:00 19994330.274000048637 28999999.988999988884 27869999.961000028998 3958064.898000001907 60422.264923787 2024-04-22T06:21:29.415182+00:00 19994330.279999971390 29000000.005000028759 27870000.037999991328 3964388.029999970924 60422.264935446 2024-04-22T06:21:30.422557+00:00 19994330.276000019163 29000000.009999990463 27870000.026000019163 3962427.088999987114 60422.264946916 2024-04-22T06:21:31.413565+00:00 19994330.273999989033 28999999.962999999523 27869999.911000009626 3962310.955000042915 60422.264958576 2024-04-22T06:21:32.420940+00:00 19994330.275999959558 29000000.037000000477 27870000.058999959379 3963555.975999950897 60422.264970052 2024-04-22T06:21:33.412443+00:00 19994330.279000040144 28999999.995000001043 27869999.990000069141 3962395.914999961853 60422.264981705 2024-04-22T06:21:34.419322+00:00 19994330.275999959558 28999999.971000019461 27869999.992999911308 3960074.106999992859 60422.264993181 2024-04-22T06:21:35.410825+00:00 19994330.274999979883 29000000.020999971777 27869999.989000078291 3957799.904000043869 60422.265004835 2024-04-22T06:21:36.417704+00:00 19994330.276000019163 28999999.982999980450 27869999.979999899864 3963934.032999991905 60422.265016494 2024-04-22T06:21:37.425080+00:00 19994330.276000019163 29000000.018000010401 27870000.063000079244 3963464.059000014793 60422.265027964 2024-04-22T06:21:38.416087+00:00 19994330.274999979883 29000000.002000030130 27869999.998000029474 3960135.011000037193 60422.265039623 2024-04-22T06:21:39.423462+00:00 19994330.272999998182 28999999.990999940783 27869999.993999961764 3960629.939999938011 60422.265051093 2024-04-22T06:21:40.414469+00:00 19994330.278000000864 29000000.012000080198 27869999.965999960899 3956488.067000031006 60422.265062753 2024-04-22T06:21:41.421845+00:00 19994330.278000000864 28999999.990999940783 27869999.986000061035 3962520.888999938965 60422.265074228 2024-04-22T06:21:42.413347+00:00 19994330.278000000864 28999999.991999980062 27870000.075999978930 3960203.052000045776 60422.265085883 2024-04-22T06:21:43.420227+00:00 19994330.272000070661 29000000.025000099093 27869999.939000010490 3956148.911999940872 60422.265097358 2024-04-22T06:21:44.411729+00:00 19994330.275999899954 28999999.953999999911 27870000.070999979973 3958612.078000069130 60422.265109012 2024-04-22T06:21:45.418609+00:00 19994330.276000019163 29000000.018999930471 27869999.971999999136 3962231.046000003815 60422.265120671 2024-04-22T06:21:46.425985+00:00 19994330.276000019163 28999999.981000069529 27869999.944000009447 3960902.975999950897 60422.265132141 2024-04-22T06:21:47.416992+00:00 19994330.279000040144 29000000.016999959946 27870000.008999940008 3954719.014000058174 60422.265143801 2024-04-22T06:21:48.424367+00:00 19994330.273999929428 28999999.977000001818 27869999.981000069529 3960212.038999915123 60422.265155271 2024-04-22T06:21:49.415374+00:00 19994330.274000048637 29000000.009999990463 27870000.028000000864 3962976.924000024796 60422.265166930 2024-04-22T06:21:50.422749+00:00 19994330.276000019163 28999999.985000010580 27870000.011000040919 3959568.014000058174 60422.265178406 2024-04-22T06:21:51.414252+00:00 19994330.276999950409 29000000.054999951273 27870000.037999991328 3960004.950999975204 60422.265190059 2024-04-22T06:21:52.421131+00:00 19994330.279999971390 28999999.963999990374 27869999.995999928564 3957570.980999947060 60422.265201535 2024-04-22T06:21:53.412635+00:00 19994330.274000048637 29000000.009000059217 27869999.988000001758 3960062.195000051986 60422.265213189 2024-04-22T06:21:54.419514+00:00 19994330.276999950409 29000000.013999938965 27869999.949999999255 3959398.902999997139 60422.265224664 2024-04-22T06:21:55.411017+00:00 19994330.272999998182 29000000.015000101179 27870000.012000009418 3964348.957999945153 60422.265236318 2024-04-22T06:21:56.417897+00:00 19994330.275000099093 28999999.985999941826 27870000.009999990463 3961757.933000088204 60422.265247978 2024-04-22T06:21:57.425272+00:00 19994330.275999899954 28999999.953999999911 27870000.017999991775 3955318.078999996185 60422.265259448 2024-04-22T06:21:58.416279+00:00 19994330.279000040144 29000000.054999999702 27870000.006000008434 3958190.015999913216 60422.265271107 2024-04-22T06:21:59.423654+00:00 19994330.274999979883 28999999.982999999076 27869999.967000011355 3960132.066000103951 60422.265282583 2024-04-22T06:22:00.415157+00:00 19994330.278000000864 29000000.006999999285 27870000.052999999374 3958684.977999926079 60422.265294237 2024-04-22T06:22:01.422037+00:00 19994330.272999998182 28999999.996999990195 27869999.956000000238 3959826.953000069130 60422.265305712 2024-04-22T06:22:02.413540+00:00 19994330.276000019163 28999999.978000018746 27869999.987999979407 3958482.049999951851 60422.265317366 2024-04-22T06:22:03.420419+00:00 19994330.276000000536 29000000.018000010401 27870000.014999989420 3958139.981999992859 60422.265328842 2024-04-22T06:22:04.411922+00:00 19994330.274999998510 28999999.977000001818 27869999.980000019073 3961076.901000022888 60422.265340501 2024-04-22T06:22:05.419297+00:00 19994330.278000000864 29000000.008999999613 27870000.016000028700 3961121.108999968041 60422.265351971 2024-04-22T06:22:06.410304+00:00 19994330.275000009686 29000000.001000020653 27869999.992999970913 3960595.891000031959 60422.265363631 2024-04-22T06:22:07.417680+00:00 19994330.274999991059 29000000.007999960333 27870000.061999980360 3959291.087999939919 60422.265375284 2024-04-22T06:22:08.424559+00:00 19994330.275000009686 29000000.059999998659 27869999.936000049114 3956525.986000061035 60422.265386760 2024-04-22T06:22:09.416062+00:00 19994330.279999990016 28999999.956000030041 27869999.973999980837 3963828.916999936104 60422.265398414 2024-04-22T06:22:10.422941+00:00 19994330.279000010341 28999999.977999988943 27870000.061999980360 3957946.074000000954 60422.265409890 2024-04-22T06:22:11.414445+00:00 19994330.273999989033 28999999.995999988168 27869999.951000031084 3960651.020000100136 60422.265421549 2024-04-22T06:22:12.421820+00:00 19994330.272000011057 29000000.008999999613 27870000.041000008583 3955889.006999969017 60422.265433019 2024-04-22T06:22:13.412827+00:00 19994330.276999980211 29000000.013000011444 27869999.995999928564 3956163.932999968994 60422.265444678 2024-04-22T06:22:14.420202+00:00 19994330.276000019163 28999999.982999980450 27869999.987000111490 3954272.014999986161 60422.265456148 2024-04-22T06:22:15.411209+00:00 19994330.276999980211 29000000.004999998957 27870000.003999948502 3961310.041000009049 60422.265467808 2024-04-22T06:22:16.418584+00:00 19994330.273999989033 28999999.993999961764 27870000.014999989420 3960629.024000049103 60422.265479283 2024-04-22T06:22:17.410088+00:00 19994330.279000040144 29000000.010000109673 27869999.993999961764 3957361.060999989975 60422.265490937 2024-04-22T06:22:18.416967+00:00 19994330.272999998182 28999999.984999898821 27869999.996000051498 3966288.939000010025 60422.265502596 2024-04-22T06:22:19.424342+00:00 19994330.276999950409 29000000.012000080198 27870000.009999990463 3957931.973999977112 60422.265514072 2024-04-22T06:22:20.415845+00:00 19994330.274000048637 29000000.005999919027 27870000.003999948502 3952575.001000047196 60422.265525726 2024-04-22T06:22:21.422724+00:00 19994330.280999958515 28999999.997000098228 27869999.981000069529 3961187.005999923218 60422.265537201 2024-04-22T06:22:22.414228+00:00 19994330.276000019163 28999999.998999949545 27869999.990999940783 3952726.967000008095 60422.265548856 2024-04-22T06:22:23.421107+00:00 19994330.274999979883 28999999.996999979019 27869999.989000078291 3960034.021000028122 60422.265560331 2024-04-22T06:22:24.412610+00:00 19994330.274000048637 29000000.000000000000 27870000.013000011444 3955852.978000044823 60422.265571991 2024-04-22T06:22:25.419985+00:00 19994330.275999959558 29000000.008000019938 27870000.013000011444 3959712.997999907006 60422.265583461 2024-04-22T06:22:26.410992+00:00 19994330.272999998182 28999999.988999959081 27870000.039999961853 3961827.041000009049 60422.265595120 2024-04-22T06:22:27.418368+00:00 19994330.278999980539 29000000.013000011444 27869999.939000010490 3961719.016000031959 60422.265606774 2024-04-22T06:22:28.425247+00:00 19994330.279000040144 28999999.986999988556 27870000.044999960810 3966204.962000011932 60422.265618249 2024-04-22T06:22:29.416750+00:00 19994330.272999998182 28999999.022999998182 27870000.022999998182 3959124.942999958992 60422.265629903 2024-04-22T06:22:30.423629+00:00 19994330.276000019163 28999999.986000061035 27869999.955999970436 3962103.068000078201 60422.265641379 2024-04-22T06:22:31.415132+00:00 19994330.274999979883 29000000.008000019938 27869999.949999999255 3957620.019999980927 60422.265653038 2024-04-22T06:22:32.422509+00:00 19994330.278999920934 28999999.956999901682 27869999.993999999017 3959631.010999917984 60422.265664509 2024-04-22T06:22:33.413515+00:00 19994330.272999998182 29000000.054000020027 27870000.057999998331 3958729.962000011932 60422.265676168 2024-04-22T06:22:34.420889+00:00 19994330.279000040144 28999999.978000041097 27869999.967999991030 3966892.040000081062 60422.265687638 2024-04-22T06:22:35.411897+00:00 19994330.274000048637 29000000.000000000000 27869999.973999988288 3962942.944999932777 60422.265699297 2024-04-22T06:22:36.419272+00:00 19994330.275999899954 29000000.008000008762 27870000.093000020832 3960942.111999989022 60422.265710767 2024-04-22T06:22:37.410279+00:00 19994330.276000019163 29000000.000000000000 27869999.933999989182 3958114.866999983788 60422.265722427 2024-04-22T06:22:38.417654+00:00 19994330.276000019163 28999999.997999981046 27869999.977000001818 3960899.095000029076 60422.265734080 2024-04-22T06:22:39.424534+00:00 19994330.279000040144 28999999.997000008821 27870000.059000018984 3958652.976000071038 60422.265745556 2024-04-22T06:22:40.416037+00:00 19994330.272999998182 29000000.034000009298 27870000.002999991179 3959122.986999989022 60422.265757215 2024-04-22T06:22:41.423413+00:00 19994330.275999899954 28999999.958999991417 27869999.962000008672 3961456.980000019073 60422.265768685 2024-04-22T06:22:42.414420+00:00 19994330.275000099093 28999999.978000018746 27870000.005999978632 3954666.982999920845 60422.265780345 2024-04-22T06:22:43.421795+00:00 19994330.276000019163 29000000.007999990135 27870000.016000028700 3960912.981999992859 60422.265791815 2024-04-22T06:22:44.412802+00:00 19994330.275999899954 29000000.031000021845 27870000.031999949366 3961257.055000067223 60422.265803474 2024-04-22T06:22:45.420177+00:00 19994330.277000069618 28999999.986999988556 27869999.969000041485 3957489.052999972831 60422.265814944 2024-04-22T06:22:46.411184+00:00 19994330.278000000864 28999999.978999968618 27869999.992999970913 3959317.886000037193 60422.265826604 2024-04-22T06:22:47.418559+00:00 19994330.274999979883 29000000.017000019550 27870000.012000020593 3960856.005999923218 60422.265838074 2024-04-22T06:22:48.409567+00:00 19994330.274000048637 29000000.015999969095 27870000.004000011832 3961302.007000089157 60422.265849733 2024-04-22T06:22:49.416942+00:00 19994330.276999950409 28999999.973000049591 27869999.990000009537 3957406.966999887954 60422.265861392 2024-04-22T06:22:50.424317+00:00 19994330.276000019163 29000000.011999960989 27869999.988999959081 3957437.989000082016 60422.265872863 2024-04-22T06:22:51.415324+00:00 19994330.278000000864 28999999.995000001043 27869999.950000051409 3962647.021999955177 60422.265884522 2024-04-22T06:22:52.422700+00:00 19994330.274999979883 29000000.011999960989 27870000.028000000864 3958640.049000024796 60422.265895998 2024-04-22T06:22:53.414203+00:00 19994330.276000019163 29000000.007000088692 27870000.041000008583 3961996.965999960899 60422.265907651 2024-04-22T06:22:54.421081+00:00 19994330.271999958903 28999999.990999940783 27869999.991999980062 3965114.024000049103 60422.265919121 2024-04-22T06:22:55.412089+00:00 19994330.277000069618 28999999.991999980062 27870000.011999960989 3958482.996999979019 60422.265930781 2024-04-22T06:22:56.419464+00:00 19994330.278000000864 29000000.004999998957 27869999.986000061035 3964873.978999971878 60422.265942256 2024-04-22T06:22:57.410967+00:00 19994330.278999999166 29000000.020000100136 27869999.995999928564 3961897.050999999046 60422.265953916 2024-04-22T06:22:58.418342+00:00 19994330.274999998510 28999999.977000001818 27870000.004000071436 3961100.985000013839 60422.265965386 2024-04-22T06:22:59.409349+00:00 19994330.272999990731 29000000.007999900728 27869999.983999971300 3962013.922999978065 60422.265977046 2024-04-22T06:23:00.416725+00:00 19994330.274000000209 28999999.978000041097 27870000.021000031382 3957852.012000083923 60422.265988699 2024-04-22T06:23:01.423604+00:00 19994330.278999999166 29000000.000000000000 27869999.970999959856 3961466.054999948014 60422.266000175 2024-04-22T06:23:02.415108+00:00 19994330.275000009686 29000000.014000058174 27870000.013000011444 3955379.973000050057 60422.266011829 2024-04-22T06:23:03.421986+00:00 19994330.278000008315 29000000.013999938965 27870000.006000038236 3960899.115999937057 60422.266023304 2024-04-22T06:23:04.413490+00:00 19994330.276999980211 29000000.014000058174 27870000.036999940872 3958361.861999989022 60422.266034958 2024-04-22T06:23:05.420369+00:00 19994330.274000018835 28999999.977000001818 27869999.991000059992 3965740.078999996185 60422.266046434 2024-04-22T06:23:06.411872+00:00 19994330.272999968380 28999999.984999898821 27869999.947999950498 3962876.993000030983 60422.266058087 2024-04-22T06:23:07.418751+00:00 19994330.279000010341 29000000.003000020981 27870000.070999979973 3956418.983999968041 60422.266069563 2024-04-22T06:23:08.410255+00:00 19994330.277000010014 28999999.994000080973 27869999.947999950498 3955360.012000083923 60422.266081222 2024-04-22T06:23:09.417630+00:00 19994330.274999979883 28999999.982999920845 27869999.935000058264 3958806.010999917984 60422.266092876 2024-04-22T06:23:10.424509+00:00 19994330.275000039488 29000000.016000028700 27870000.092999998480 3960273.912999988068 60422.266104352 2024-04-22T06:23:11.416012+00:00 19994330.275999959558 29000000.016000028700 27869999.981999989599 3956153.045000075828 60422.266116006 2024-04-22T06:23:12.422891+00:00 19994330.277000010014 28999999.030000001192 27870000.008000001311 3963936.975000023842 60422.266127482 2024-04-22T06:23:13.414395+00:00 19994330.273999989033 28999999.952999990433 27870000.035999998450 3961262.977999926079 60422.266139141 2024-04-22T06:23:14.421769+00:00 19994330.279000040144 29000000.025000009686 27869999.997000008821 3954401.049000024796 60422.266150611 2024-04-22T06:23:15.412777+00:00 19994330.276999950409 29000000.020999979228 27869999.953000009060 3961087.042000054847 60422.266162270 2024-04-22T06:23:16.420152+00:00 19994330.272999998182 28999999.980000019073 27869999.993999991566 3963615.940999985207 60422.266173740 2024-04-22T06:23:17.411159+00:00 19994330.275000039488 28999999.993000000715 27870000.002000000328 3960660.025999904145 60422.266185400 2024-04-22T06:23:18.418535+00:00 19994330.274999979883 28999999.981000009924 27870000.019999980927 3959687.084999999963 60422.266196870 2024-04-22T06:23:19.409542+00:00 19994330.280000030994 29000000.015999998897 27869999.958999991417 3962624.881000000052 60422.266208529 2024-04-22T06:23:20.416917+00:00 19994330.275999959558 28999999.978000018746 27869999.932000041008 3960544.046000000089 60422.266220183 2024-04-22T06:23:21.423798+00:00 19994330.275000039488 29000000.035999950022 27870000.092999991030 3964894.018000001088 60422.266231658 2024-04-22T06:23:22.415299+00:00 19994330.275999959558 29000000.006000038236 27869999.999000009149 3960223.953999998048 60422.266243318 2024-04-22T06:23:23.422675+00:00 19994330.273999989033 28999999.992999970913 27870000.013999998569 3959319.019000000786 60422.266254788 2024-04-22T06:23:24.413682+00:00 19994330.276000019163 28999999.985000010580 27869999.973999980837 3960314.017999999225 60422.266266447 2024-04-22T06:23:25.421056+00:00 19994330.278000000864 29000000.032000008970 27870000.003000020981 3957819.014000001829 60422.266277918 2024-04-22T06:23:26.412064+00:00 19994330.276999950409 28999999.958999991417 27870000.015999969095 3963058.986999996006 60422.266289577 2024-04-22T06:23:27.419439+00:00 19994330.275000099093 28999999.974999960512 27869999.968999978155 3960582.014000006020 60422.266301047 2024-04-22T06:23:28.410447+00:00 19994330.275999899954 29000000.034000039101 27870000.031000081450 3955121.941000000108 60422.266312706 2024-04-22T06:23:29.417822+00:00 19994330.274000048637 29000000.028000000864 27870000.041999939829 3959054.053999998141 60422.266324176 2024-04-22T06:23:30.408829+00:00 19994330.278000000864 28999999.945999979973 27869999.968999978155 3956626.953999996185 60422.266335836 2024-04-22T06:23:31.416204+00:00 19994330.274000048637 29000000.006999969482 27870000.016000028700 3959729.943000004161 60422.266347489 2024-04-22T06:23:32.423083+00:00 19994330.279999971390 29000000.045000080019 27870000.016999959946 3962543.133999995887 60422.266358965 2024-04-22T06:23:33.414586+00:00 19994330.272999998182 28999999.955999970436 27869999.967000011355 3960739.913000002969 60422.266370624 2024-04-22T06:23:34.421962+00:00 19994330.274999979883 29000000.008000019938 27869999.981999989599 3962394.040000007022 60422.266382094 2024-04-22T06:23:35.412969+00:00 19994330.276000019163 28999999.993999961764 27870000.034000039101 3963293.003999993205 60422.266393754 2024-04-22T06:23:36.420344+00:00 19994330.278000000864 29000000.019000049680 27869999.983000040054 3957268.935000001919 60422.266405229 2024-04-22T06:23:37.411847+00:00 19994330.276999950409 29000000.005999919027 27869999.985999941826 3960202.028999999166 60422.266416884 2024-04-22T06:23:38.418727+00:00 19994330.276000019163 29000000.009999990463 27870000.032000061125 3962213.975999996066 60422.266428359 2024-04-22T06:23:39.410229+00:00 19994330.274000048637 28999999.988000039011 27869999.954999919981 3963378.111000000965 60422.266440013 2024-04-22T06:23:40.417108+00:00 19994330.276000019163 28999999.957000020891 27869999.996999979019 3957522.954999998212 60422.266451483 2024-04-22T06:23:41.408116+00:00 19994330.276999950409 29000000.059000018984 27870000.002000089735 3959265.954000011086 60422.266463142 2024-04-22T06:23:42.415491+00:00 19994330.272999998182 28999999.952000018209 27870000.001999970526 3960451.962999999989 60422.266474802 2024-04-22T06:23:43.422866+00:00 19994330.276999950409 29000000.054999951273 27870000.016999959946 3960077.017999991775 60422.266486272 2024-04-22T06:23:44.413874+00:00 19994330.279000040144 28999999.971000079066 27869999.971000079066 3955944.071999996901 60422.266497931 2024-04-22T06:23:45.421249+00:00 19994330.274000048637 28999999.997999910265 27870000.075999978930 3960094.015000001062 60422.266509401 2024-04-22T06:23:46.412256+00:00 19994330.276999950409 29000000.014000058174 27869999.987999919802 3962165.923000007868 60422.266521060 2024-04-22T06:23:47.419630+00:00 19994330.274000048637 29000000.005999919027 27869999.995000001043 3960471.054999991786 60422.266532531 2024-04-22T06:23:48.410638+00:00 19994330.278999920934 28999999.993000030518 27869999.988000001758 3962683.901000007987 60422.266544190 2024-04-22T06:23:49.418014+00:00 19994330.272999998182 28999999.975000001490 27869999.989999998361 3956019.096000000834 60422.266555660 2024-04-22T06:23:50.409021+00:00 19994330.276000019163 29000000.035999998450 27870000.041999999434 3963079.909999995958 60422.266567320 2024-04-22T06:23:51.416396+00:00 19994330.276999998838 28999999.973000001162 27869999.971999999136 3959293.126000002027 60422.266578979 2024-04-22T06:23:52.423771+00:00 19994330.274000000209 29000000.007999990135 27869999.997000008821 3961966.000000000000 60422.266590449 2024-04-22T06:23:53.414778+00:00 19994330.276000000536 29000000.012000020593 27870000.002999991179 3959263.923000007868 60422.266602103 2024-04-22T06:23:54.421658+00:00 19994330.278999999166 28999999.996999979019 27869999.992000009865 3957453.060999989975 60422.266613578 2024-04-22T06:23:55.413161+00:00 19994330.278000000864 28999999.008999999613 27869999.986999988556 3959488.979000002146 60422.266625238 2024-04-22T06:23:56.420535+00:00 19994330.275000009686 28999999.986000001431 27869999.986000001431 3956329.046999990940 60422.266636708 2024-04-22T06:23:57.411543+00:00 19994330.272999998182 28999999.966999981552 27869999.943999979645 3961755.983000009786 60422.266648367 2024-04-22T06:23:58.418918+00:00 19994330.275999989361 29000000.022000011057 27870000.020000040531 3961070.986000000965 60422.266659837 2024-04-22T06:23:59.409926+00:00 19994330.277000010014 29000000.028000000864 27870000.029999971390 3958787.975999981165 60422.266671496 2024-04-22T06:24:00.417301+00:00 19994330.275999989361 28999999.967000011355 27869999.995999988168 3961971.951000005007 60422.266682967 2024-04-22T06:24:01.408307+00:00 19994330.277000010014 29000000.018999990076 27870000.010000050068 3961547.006000012159 60422.266694626 2024-04-22T06:24:02.415683+00:00 19994330.276999980211 29000000.012000020593 27870000.019999980927 3959917.002999991179 60422.266706286 2024-04-22T06:24:03.423058+00:00 19994330.272000011057 28999999.979999959469 27869999.985000010580 3956184.008000016212 60422.266717755 2024-04-22T06:24:04.414065+00:00 19994330.275999959558 29000000.008000019938 27870000.037999991328 3958369.005999981891 60422.266729415 2024-04-22T06:24:05.421440+00:00 19994330.277000010014 29000000.017000019550 27869999.927999969572 3959055.934000014793 60422.266740885 2024-04-22T06:24:06.412448+00:00 19994330.279000040144 28999999.988000039011 27870000.094000041485 3954522.067999988794 60422.266752544 2024-04-22T06:24:07.419823+00:00 19994330.278000000864 29000000.000000000000 27869999.970999959856 3959339.981000006199 60422.266764014 2024-04-22T06:24:08.410830+00:00 19994330.270999971777 28999999.978999968618 27869999.976000070572 3957817.053999990225 60422.266775674 2024-04-22T06:24:09.418206+00:00 19994330.277000010014 29000000.001999970526 27869999.991999980062 3961131.985000013839 60422.266787149 2024-04-22T06:24:10.409708+00:00 19994330.276000019163 29000000.004999998957 27869999.985000010580 3960971.996999979019 60422.266798809 2024-04-22T06:24:11.417084+00:00 19994330.276999950409 29000000.001999970526 27870000.029999971390 3961962.954000025988 60422.266810279 2024-04-22T06:24:12.408091+00:00 19994330.275000039488 28999999.984000090510 27869999.971999999136 3960536.044000000227 60422.266821938 2024-04-22T06:24:13.415466+00:00 19994330.277000010014 29000000.020999908447 27869999.971999999136 3961434.020999997854 60422.266833592 2024-04-22T06:24:14.422346+00:00 19994330.272999998182 28999999.971999999136 27870000.056999921799 3955472.005999981891 60422.266845068 2024-04-22T06:24:15.413849+00:00 19994330.275999959558 29000000.019000049680 27870000.003000020981 3960897.932000011206 60422.266856722 2024-04-22T06:24:16.420728+00:00 19994330.278000000864 29000000.006999969482 27869999.984000090510 3961313.979999988806 60422.266868197 2024-04-22T06:24:17.412231+00:00 19994330.278000060469 28999999.988999959081 27869999.987999919802 3960172.010000019800 60422.266879857 2024-04-22T06:24:18.419606+00:00 19994330.274999979883 29000000.037000060081 27870000.031000021845 3963154.030999987852 60422.266891327 2024-04-22T06:24:19.410613+00:00 19994330.273999929428 28999999.970999959856 27869999.970999959856 3960405.048000007868 60422.266902986 2024-04-22T06:24:20.417988+00:00 19994330.277000069618 29000000.008000019938 27870000.055999990553 3965241.003999977838 60422.266914456 2024-04-22T06:24:21.408996+00:00 19994330.272999998182 28999999.983999971300 27869999.960000038147 3962889.902999997139 60422.266926115 2024-04-22T06:24:22.416371+00:00 19994330.278000000864 28999999.998000029474 27869999.965999960899 3962338.101000010967 60422.266937769 2024-04-22T06:24:23.423250+00:00 19994330.279000040144 29000000.009999990463 27870000.022000070661 3959716.967000008095 60422.266949245 2024-04-22T06:24:24.414753+00:00 19994330.276999950409 29000000.029000040144 27870000.013000011444 3961684.949999988079 60422.266960898 2024-04-22T06:24:25.421632+00:00 19994330.274000048637 28999999.975999951363 27869999.993999961764 3961271.025000005960 60422.266972374 2024-04-22T06:24:26.413136+00:00 19994330.273999929428 28999999.978999998420 27869999.985000010580 3963980.046000003815 60422.266984028 2024-04-22T06:24:27.420015+00:00 19994330.274000048637 29000000.008999999613 27870000.015999998897 3963297.981999992859 60422.266995504 2024-04-22T06:24:28.411518+00:00 19994330.281000021845 29000000.026999998838 27870000.040999989957 3959339.949999988079 60422.267007157 2024-04-22T06:24:29.418397+00:00 19994330.273999929428 28999999.974000010639 27869999.968000009656 3962459.094000041019 60422.267018633 2024-04-22T06:24:30.409901+00:00 19994330.279000040144 29000000.008999999613 27870000.057000000030 3959584.919999957085 60422.267030293 2024-04-22T06:24:31.417276+00:00 19994330.273999929428 28999999.986999988556 27869999.912999998778 3960273.011000037193 60422.267041762 2024-04-22T06:24:32.408283+00:00 19994330.274000048637 29000000.013999998569 27870000.062000010163 3958623.962999999989 60422.267053422 2024-04-22T06:24:33.415657+00:00 19994330.276000019163 28999999.971000019461 27869999.986999988556 3961112.089999973774 60422.267065076 2024-04-22T06:24:34.422537+00:00 19994330.276000019163 29000000.035999979824 27869999.948000010103 3959805.891000031959 60422.267076551 2024-04-22T06:24:35.414040+00:00 19994330.278000000864 28999999.987999979407 27870000.069999989122 3964046.109999955166 60422.267088205 2024-04-22T06:24:36.420920+00:00 19994330.275999899954 28999999.992000039667 27869999.928999990225 3959053.018999993801 60422.267099681 2024-04-22T06:24:37.412422+00:00 19994330.276000019163 29000000.005999978632 27870000.063000019640 3958306.872000039089 60422.267111341 2024-04-22T06:24:38.419798+00:00 19994330.271000031382 28999999.993000030518 27869999.919999960810 3961605.163999975193 60422.267122810 2024-04-22T06:24:39.410805+00:00 19994330.279000040144 29000000.019999980927 27870000.018000010401 3960570.009000002872 60422.267134470 2024-04-22T06:24:40.418181+00:00 19994330.276999950409 29000000.005999978632 27870000.062000039965 3958630.886000037193 60422.267145940 2024-04-22T06:24:41.409188+00:00 19994330.276999950409 28999999.967000011355 27869999.940000001341 3959639.939999998081 60422.267157599 2024-04-22T06:24:42.416562+00:00 19994330.277000069618 28999999.990000009537 27869999.971999999136 3963911.134000002872 60422.267169069 2024-04-22T06:24:43.407569+00:00 19994330.271999958903 29000000.049000021070 27870000.057999968529 3957679.860999941826 60422.267180729 2024-04-22T06:24:44.414945+00:00 19994330.274000000209 28999999.980999950320 27869999.993000030518 3960082.106000006199 60422.267192388 2024-04-22T06:24:45.422320+00:00 19994330.278999999166 28999999.994000080973 27869999.994000021368 3960522.972000002861 60422.267203858 2024-04-22T06:24:46.413328+00:00 19994330.278000000864 29000000.022999998182 27870000.028999920934 3962064.055000007153 60422.267215517 2024-04-22T06:24:47.420703+00:00 19994330.274000000209 28999999.980999950320 27870000.001000050455 3960567.902000010014 60422.267226988 2024-04-22T06:24:48.411710+00:00 19994330.275999989361 29000000.000000000000 27870000.029000040144 3959624.976000010967 60422.267238647 2024-04-22T06:24:49.419085+00:00 19994330.275000009686 28999999.985999941826 27869999.984999898821 3959589.041999996174 60422.267250123 2024-04-22T06:24:50.410589+00:00 19994330.276999998838 29000000.063000079244 27869999.969000101089 3959052.027000010014 60422.267261776 2024-04-22T06:24:51.417468+00:00 19994330.275999989361 28999999.935999989510 27870000.011999960989 3958712.974999963772 60422.267273246 2024-04-22T06:24:52.408475+00:00 19994330.276000019163 29000000.001999970526 27869999.930999990553 3957011.124000012875 60422.267284906 2024-04-22T06:24:53.415850+00:00 19994330.279999971390 29000000.039000030607 27870000.031000021845 3958358.879999995232 60422.267296559 2024-04-22T06:24:54.422729+00:00 19994330.272000011057 28999999.977000001818 27870000.041000008583 3959610.081000030041 60422.267308035 2024-04-22T06:24:55.414232+00:00 19994330.275999989361 28999999.977999929339 27869999.977000001818 3958538.962000011932 60422.267319695 2024-04-22T06:24:56.421608+00:00 19994330.275000009686 29000000.016000028700 27869999.990999940783 3961039.991999983788 60422.267331170 2024-04-22T06:24:57.413111+00:00 19994330.279000010341 28999999.991000059992 27870000.000000000000 3963656.951999961864 60422.267342824 2024-04-22T06:24:58.419990+00:00 19994330.275999959558 29000000.000000000000 27869999.958000060171 3958660.021000028122 60422.267354300 2024-04-22T06:24:59.411493+00:00 19994330.274000048637 29000000.036999940872 27870000.067999958992 3960325.989000021946 60422.267365953 2024-04-22T06:25:00.418373+00:00 19994330.278000000864 28999999.967000011355 27870000.016999959946 3957658.979999959003 60422.267377429 2024-04-22T06:25:01.409876+00:00 19994330.273999989033 29000000.011999960989 27869999.989000078291 3960577.953999996185 60422.267389088 2024-04-22T06:25:02.417251+00:00 19994330.272999998182 29000000.007000088692 27869999.980000019073 3958921.087999999989 60422.267400559 2024-04-22T06:25:03.408258+00:00 19994330.278999980539 28999999.978000000119 27869999.932999968529 3959290.979000031948 60422.267412218 2024-04-22T06:25:04.415633+00:00 19994330.278000000864 29000000.021999999881 27870000.115999940783 3961056.982999979984 60422.267423877 2024-04-22T06:25:05.423009+00:00 19994330.276000019163 28999999.999000001699 27869999.984000001103 3961167.919000030030 60422.267435348 2024-04-22T06:25:06.414016+00:00 19994330.273999989033 28999999.972999989986 27869999.958999998868 3957102.074000000954 60422.267447007 2024-04-22T06:25:07.421391+00:00 19994330.274999979883 29000000.029000010341 27869999.962000001222 3958178.057999968994 60422.267458477 2024-04-22T06:25:08.412398+00:00 19994330.277000010014 28999999.999000009149 27870000.074000000954 3956560.958999990951 60422.267470136 2024-04-22T06:25:09.419773+00:00 19994330.276000019163 28999999.002999991179 27869999.950999990106 3963046.026000022888 60422.267481606 2024-04-22T06:25:10.410781+00:00 19994330.276999950409 28999999.991999980062 27870000.048000011593 3963962.989000021946 60422.267493266 2024-04-22T06:25:11.418156+00:00 19994330.277000069618 29000000.005999978632 27869999.984999980778 3964235.941999971867 60422.267504736 2024-04-22T06:25:12.409163+00:00 19994330.274999979883 28999999.989000018686 27870000.024000018835 3959500.028999983799 60422.267516395 2024-04-22T06:25:13.416538+00:00 19994330.274999979883 29000000.018999990076 27870000.000000000000 3959372.055999993812 60422.267527871 2024-04-22T06:25:14.408041+00:00 19994330.276000019163 28999999.986999988556 27869999.976000010967 3959450.939999998081 60422.267539524 2024-04-22T06:25:15.414920+00:00 19994330.276999950409 29000000.000000000000 27869999.987999979407 3962828.046000003815 60422.267551184 2024-04-22T06:25:16.422296+00:00 19994330.274000048637 29000000.002000030130 27870000.002000030130 3961444.962000011932 60422.267562659 2024-04-22T06:25:17.413799+00:00 19994330.278000000864 29000000.008999999613 27869999.986999988556 3966055.050999999046 60422.267574314 2024-04-22T06:25:18.420678+00:00 19994330.274999979883 28999999.971999999136 27869999.986000001431 3962328.898000001907 60422.267585789 2024-04-22T06:25:19.412181+00:00 19994330.272999998182 29000000.004999998957 27870000.024999979883 3960787.054000020027 60422.267597443 2024-04-22T06:25:20.419061+00:00 19994330.279000040144 29000000.008000019938 27870000.019999980927 3963631.023999989033 60422.267608919 2024-04-22T06:25:21.410564+00:00 19994330.276000019163 28999999.968999978155 27869999.970000028610 3963759.033999979030 60422.267620578 2024-04-22T06:25:22.417939+00:00 19994330.278999920934 29000000.049000021070 27870000.050999999046 3962546.930999993812 60422.267632048 2024-04-22T06:25:23.408946+00:00 19994330.274999979883 28999999.998999949545 27870000.014999989420 3958331.047000051010 60422.267643707 2024-04-22T06:25:24.416320+00:00 19994330.274000048637 28999999.983000040054 27869999.964000049978 3957254.945999979973 60422.267655183 2024-04-22T06:25:25.407825+00:00 19994330.274999979883 29000000.013000011444 27869999.971999999136 3958276.023000001907 60422.267666837 2024-04-22T06:25:26.414704+00:00 19994330.278000000864 29000000.011999960989 27870000.032999988645 3956774.986000000965 60422.267678496 2024-04-22T06:25:27.422079+00:00 19994330.278000000864 28999999.944000009447 27869999.993999961764 3956281.082000017166 60422.267689966 2024-04-22T06:25:28.413086+00:00 19994330.274000048637 29000000.008999940008 27869999.998999949545 3966619.960999966133 60422.267701626 2024-04-22T06:25:29.420461+00:00 19994330.276999950409 29000000.012000080198 27869999.971999999136 3958392.013000010978 60422.267713096 2024-04-22T06:25:30.411469+00:00 19994330.272999998182 29000000.009999990463 27870000.006000038236 3958830.964999973774 60422.267724755 2024-04-22T06:25:31.418844+00:00 19994330.276000019163 28999999.990999940783 27869999.991000059992 3958228.015000044834 60422.267736231 2024-04-22T06:25:32.410347+00:00 19994330.278000000864 28999999.990000009537 27870000.051999930292 3960901.951999961864 60422.267747885 2024-04-22T06:25:33.417225+00:00 19994330.276999950409 29000000.032999988645 27869999.990000009537 3960622.048999965191 60422.267759355 2024-04-22T06:25:34.408233+00:00 19994330.275000099093 28999999.948000069708 27869999.897999998182 3962819.999000072014 60422.267771014 2024-04-22T06:25:35.415608+00:00 19994330.273999929428 29000000.036000009626 27870000.143000010401 3961948.031999946106 60422.267782484 2024-04-22T06:25:36.406616+00:00 19994330.274999979883 29000000.023999929428 27869999.888000011444 3965595.961000084877 60422.267794143 2024-04-22T06:25:37.413990+00:00 19994330.277000069618 28999999.967000011355 27870000.036000009626 3958187.945999979973 60422.267805797 2024-04-22T06:25:38.420870+00:00 19994330.276000000536 29000000.001000050455 27869999.993000030518 3968124.088999987114 60422.267817273 2024-04-22T06:25:39.412373+00:00 19994330.276999998838 28999999.998999949545 27870000.030999898911 3960348.835000038147 60422.267828932 2024-04-22T06:25:40.419748+00:00 19994330.278999999166 29000000.006000000983 27869999.988000039011 3959037.078999996185 60422.267840402 2024-04-22T06:25:41.410756+00:00 19994330.274000000209 28999998.980999991298 27870000.001999970526 3962588.165999888908 60422.267852061 2024-04-22T06:25:42.418131+00:00 19994330.272999990731 29000000.010000009090 27869999.999000068754 3961002.868000030983 60422.267863532 2024-04-22T06:25:43.409138+00:00 19994330.278000008315 29000000.032000008970 27870000.000999931246 3959011.108999968041 60422.267875191 2024-04-22T06:25:44.416513+00:00 19994330.276000011712 28999999.964999999851 27869999.984999999404 3962630.880000113975 60422.267886667 2024-04-22T06:25:45.408016+00:00 19994330.274999979883 29000000.022999998182 27870000.021999988705 3959968.071999907028 60422.267898321 2024-04-22T06:25:46.414895+00:00 19994330.277000010014 28999999.979999989271 27869999.991000011563 3957486.998000026215 60422.267909980 2024-04-22T06:25:47.422270+00:00 19994330.275000009686 29000000.009999990463 27870000.040999989957 3961607.004000068177 60422.267921450 2024-04-22T06:25:48.413278+00:00 19994330.275999989361 29000000.027000039816 27869999.970000009984 3961230.891999959946 60422.267933109 2024-04-22T06:25:49.420653+00:00 19994330.275000009686 28999999.974999960512 27869999.971999969333 3966230.018000007141 60422.267944585 2024-04-22T06:25:50.412156+00:00 19994330.277000010014 28999999.977999988943 27869999.996000021696 3962392.136999965180 60422.267956239 2024-04-22T06:25:51.419035+00:00 19994330.278999980539 29000000.041999999434 27870000.033999979496 3956135.881000041962 60422.267967714 2024-04-22T06:25:52.410539+00:00 19994330.273999989033 28999999.984000030905 27870000.012000020593 3963809.075999975204 60422.267979368 2024-04-22T06:25:53.417418+00:00 19994330.276000019163 28999999.976000010967 27869999.957000020891 3961342.939000010025 60422.267990844 2024-04-22T06:25:54.408921+00:00 19994330.274999979883 29000000.022999998182 27870000.056999981403 3961995.972000002861 60422.268002498 2024-04-22T06:25:55.415800+00:00 19994330.278000000864 29000000.013999998569 27869999.926999989897 3956678.125999927986 60422.268013973 2024-04-22T06:25:56.407303+00:00 19994330.273999989033 28999999.979999959469 27870000.069999989122 3961484.949000000954 60422.268025633 2024-04-22T06:25:57.414679+00:00 19994330.277000010014 29000000.031000081450 27869999.980000019073 3958903.947000027169 60422.268037287 2024-04-22T06:25:58.421558+00:00 19994330.277000010014 28999999.968999978155 27869999.963999990374 3955186.006999969017 60422.268048762 2024-04-22T06:25:59.413061+00:00 19994330.276000019163 28999999.988999959081 27870000.027000010014 3956083.125000000000 60422.268060416 2024-04-22T06:26:00.419940+00:00 19994330.272999998182 28999999.996999979019 27870000.004999998957 3958317.925999999046 60422.268071892 2024-04-22T06:26:01.411443+00:00 19994330.277000010014 28999999.994000080973 27869999.989000018686 3959263.964000105858 60422.268083551 2024-04-22T06:26:02.418819+00:00 19994330.278999980539 29000000.048999909312 27869999.972999930382 3956464.046000003815 60422.268095021 2024-04-22T06:26:03.409826+00:00 19994330.275999959558 28999999.998000029474 27870000.022000070661 3954634.944000006188 60422.268106680 2024-04-22T06:26:04.417201+00:00 19994330.273999989033 28999999.968999978155 27869999.995000001043 3957350.056999921799 60422.268118151 2024-04-22T06:26:05.408208+00:00 19994330.275000099093 28999999.990000009537 27869999.977000001818 3955420.950000048149 60422.268129810 2024-04-22T06:26:06.415583+00:00 19994330.276999950409 29000000.013000011444 27870000.034999970347 3959082.968999981880 60422.268141280 2024-04-22T06:26:07.406591+00:00 19994330.274999979883 28999999.991999980062 27870000.021000031382 3959866.062000035774 60422.268152939 2024-04-22T06:26:08.413966+00:00 19994330.276000019163 29000000.022000070661 27869999.965000029653 3956673.029999970924 60422.268164593 2024-04-22T06:26:09.420845+00:00 19994330.278000000864 28999999.967000011355 27870000.007999900728 3958133.914999961853 60422.268176069 2024-04-22T06:26:10.412348+00:00 19994330.274999979883 29000000.015999909490 27870000.034000039101 3956686.055000067223 60422.268187723 2024-04-22T06:26:11.419227+00:00 19994330.276000019163 29000000.019000049680 27870000.036000009626 3955797.996999979019 60422.268199198 2024-04-22T06:26:12.410730+00:00 19994330.274000048637 28999999.995000001043 27869999.924999948591 3956761.927999972831 60422.268210852 2024-04-22T06:26:13.417610+00:00 19994330.278999920934 28999999.981999989599 27870000.035000089556 3954403.103000044823 60422.268222328 2024-04-22T06:26:14.409113+00:00 19994330.272999998182 29000000.011000040919 27869999.967999938875 3955925.996999979019 60422.268233981 2024-04-22T06:26:15.415992+00:00 19994330.281000021845 28999999.986999988556 27869999.994000080973 3956621.886999965180 60422.268245457 2024-04-22T06:26:16.407495+00:00 19994330.271999958903 29000000.018000010401 27870000.040999889374 3955866.027999997139 60422.268257116 2024-04-22T06:26:17.414871+00:00 19994330.276000019163 29000000.013000000268 27869999.955000039190 3959124.042000054847 60422.268268587 2024-04-22T06:26:18.405878+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3960316.009999989998 60422.268280246 2024-04-22T06:26:19.413252+00:00 19994330.278000000864 28999999.986000001431 27869999.993000030518 3959375.960999966133 60422.268291900 2024-04-22T06:26:20.420132+00:00 19994330.276000019163 28999999.981000009924 27869999.990999940783 3957325.149000049103 60422.268303376 2024-04-22T06:26:21.411635+00:00 19994330.276000019163 29000000.008999999613 27870000.044000029564 3960472.030999898911 60422.268315035 2024-04-22T06:26:22.419011+00:00 19994330.273999929428 29000000.013999998569 27869999.943000078201 3961456.822000027169 60422.268326505 2024-04-22T06:26:23.410018+00:00 19994330.277000069618 29000000.002999991179 27870000.034000001848 3960917.039000033867 60422.268338164 2024-04-22T06:26:24.417393+00:00 19994330.274999979883 28999999.970999989659 27869999.978000000119 3956006.047000051010 60422.268349634 2024-04-22T06:26:25.408400+00:00 19994330.276000019163 29000000.023999989033 27870000.021000001580 3957675.931999921799 60422.268361294 2024-04-22T06:26:26.415775+00:00 19994330.278000000864 29000000.024000048637 27870000.015000000596 3958358.983000040054 60422.268372764 2024-04-22T06:26:27.406783+00:00 19994330.274999979883 28999999.952999949455 27870000.018999990076 3955992.051999927033 60422.268384423 2024-04-22T06:26:28.414158+00:00 19994330.272999998182 29000000.021000031382 27870000.011000011116 3958787.946000099182 60422.268396082 2024-04-22T06:26:29.421533+00:00 19994330.276999950409 28999999.986000001431 27869999.949000000954 3958402.008000016212 60422.268407558 2024-04-22T06:26:30.413036+00:00 19994330.278000000864 28999999.981999989599 27870000.035000000149 3960513.032999991905 60422.268419212 2024-04-22T06:26:31.419915+00:00 19994330.276000019163 29000000.012000020593 27869999.977000031620 3956974.984999895096 60422.268430687 2024-04-22T06:26:32.411419+00:00 19994330.274999998510 29000000.012999951839 27870000.024999979883 3955834.963000059128 60422.268442341 2024-04-22T06:26:33.418298+00:00 19994330.276999998838 28999999.989000018686 27869999.985000010580 3960345.023000001907 60422.268453817 2024-04-22T06:26:34.409801+00:00 19994330.275999989361 28999999.995000001043 27869999.981999989599 3958811.069000006188 60422.268465471 2024-04-22T06:26:35.416680+00:00 19994330.272999998182 29000000.024999979883 27870000.032000008970 3955839.883000016212 60422.268476946 2024-04-22T06:26:36.408183+00:00 19994330.278000000864 29000000.004999998957 27870000.010999981314 3958257.128000020981 60422.268488600 2024-04-22T06:26:37.415063+00:00 19994330.275999989361 28999999.973999980837 27869999.962999999523 3962159.878999948967 60422.268500076 2024-04-22T06:26:38.406566+00:00 19994330.280000001192 29000000.033000111580 27870000.036000009626 3958529.052000045776 60422.268511730 2024-04-22T06:26:39.413445+00:00 19994330.271000001580 28999999.995999928564 27869999.949000000954 3955779.036000012886 60422.268523389 2024-04-22T06:26:40.420820+00:00 19994330.275000009686 29000000.006999969482 27870000.015999969095 3956132.938999890815 60422.268534859 2024-04-22T06:26:41.411827+00:00 19994330.279000010341 28999999.993000030518 27869999.994000021368 3953303.098000050057 60422.268546518 2024-04-22T06:26:42.419202+00:00 19994330.278000000864 28999999.995000001043 27869999.988999959081 3966358.952000021935 60422.268557994 2024-04-22T06:26:43.410706+00:00 19994330.273999989033 28999999.983999971300 27870000.009999990463 3959455.962999939919 60422.268569648 2024-04-22T06:26:44.417585+00:00 19994330.276999980211 29000000.022000070661 27869999.985000010580 3963064.990000010002 60422.268581124 2024-04-22T06:26:45.409088+00:00 19994330.274000048637 28999999.983999971300 27870000.019999980927 3958672.008000016212 60422.268592778 2024-04-22T06:26:46.415967+00:00 19994330.273999989033 28999999.985999941826 27870000.022000070661 3960002.118000030983 60422.268604253 2024-04-22T06:26:47.407471+00:00 19994330.275999959558 29000000.002000089735 27870000.005999919027 3957212.911999940872 60422.268615907 2024-04-22T06:26:48.414350+00:00 19994330.278000000864 29000000.008999940008 27869999.952000018209 3956000.955000042915 60422.268627383 2024-04-22T06:26:49.405853+00:00 19994330.279000040144 29000000.001000050455 27869999.958999991417 3959302.042000054847 60422.268639036 2024-04-22T06:26:50.412732+00:00 19994330.274999979883 29000000.022999998182 27870000.092000011355 3960495.969999908935 60422.268650696 2024-04-22T06:26:51.420107+00:00 19994330.275000039488 28999999.988999959081 27869999.980000019073 3962012.013000010978 60422.268662166 2024-04-22T06:26:52.411115+00:00 19994330.274999979883 28999999.985000010580 27869999.960999969393 3957828.019999980927 60422.268673825 2024-04-22T06:26:53.418490+00:00 19994330.277000010014 28999999.996999979019 27869999.970000028610 3957401.937000035774 60422.268685301 2024-04-22T06:26:54.409993+00:00 19994330.273999989033 29000000.008999999613 27870000.088000059128 3961062.092000008095 60422.268696954 2024-04-22T06:26:55.416872+00:00 19994330.278000000864 28999998.997999999672 27869999.987999919802 3959885.927999972831 60422.268708430 2024-04-22T06:26:56.408375+00:00 19994330.278999980539 28999999.987999990582 27870000.012000080198 3963110.988000034820 60422.268720084 2024-04-22T06:26:57.415254+00:00 19994330.271000031382 29000000.026000011712 27869999.936999920756 3958016.009999989998 60422.268731560 2024-04-22T06:26:58.406758+00:00 19994330.274999979883 28999999.945999991149 27870000.032999988645 3960805.024000049103 60422.268743213 2024-04-22T06:26:59.413637+00:00 19994330.278000000864 29000000.059999998659 27869999.963000059128 3959327.997999907006 60422.268754873 2024-04-22T06:27:00.421013+00:00 19994330.277000069618 28999999.972999989986 27870000.026000019163 3956829.003000020981 60422.268766343 2024-04-22T06:27:01.412020+00:00 19994330.276999950409 29000000.008999999613 27870000.050000000745 3960570.072000027169 60422.268778002 2024-04-22T06:27:02.419395+00:00 19994330.274999979883 29000000.016000028700 27869999.975999999791 3962895.899999976158 60422.268789472 2024-04-22T06:27:03.410401+00:00 19994330.274000048637 28999999.992999970913 27869999.994999989867 3960110.996000051033 60422.268801132 2024-04-22T06:27:04.417778+00:00 19994330.274999979883 28999999.970000028610 27869999.982000008225 3960360.970000029076 60422.268812608 2024-04-22T06:27:05.409280+00:00 19994330.276000019163 29000000.001999970526 27870000.045000001788 3960574.078999996185 60422.268824261 2024-04-22T06:27:06.416159+00:00 19994330.276999950409 29000000.031000021845 27870000.028999980539 3961958.922999978065 60422.268835737 2024-04-22T06:27:07.407662+00:00 19994330.279000040144 28999999.987999979407 27869999.971000019461 3963235.094999908935 60422.268847391 2024-04-22T06:27:08.414542+00:00 19994330.273999929428 28999999.998000029474 27869999.949999991804 3962855.882000089157 60422.268858866 2024-04-22T06:27:09.406045+00:00 19994330.276000019163 29000000.027000010014 27870000.043999999762 3961305.108999968041 60422.268870520 2024-04-22T06:27:10.412923+00:00 19994330.274999979883 28999999.985999941826 27869999.974000010639 3962098.945999979973 60422.268882180 2024-04-22T06:27:11.420299+00:00 19994330.278000000864 29000000.019999980927 27870000.005999978632 3963270.032000064850 60422.268893649 2024-04-22T06:27:12.411306+00:00 19994330.274000048637 28999999.974000100046 27870000.022000011057 3956953.965999960899 60422.268905309 2024-04-22T06:27:13.418682+00:00 19994330.276000019163 28999999.977000001818 27869999.944000009447 3958125.978000044823 60422.268916785 2024-04-22T06:27:14.410185+00:00 19994330.276000019163 29000000.015999909490 27869999.998000029474 3955825.036999940872 60422.268928438 2024-04-22T06:27:15.417064+00:00 19994330.274999979883 29000000.004000071436 27870000.056999981403 3958672.970999956131 60422.268939914 2024-04-22T06:27:16.408567+00:00 19994330.278000000864 28999999.981999989599 27869999.972999989986 3959341.013000010978 60422.268951568 2024-04-22T06:27:17.415446+00:00 19994330.274999979883 29000000.021000031382 27870000.052999969572 3961415.047000051010 60422.268963044 2024-04-22T06:27:18.406949+00:00 19994330.281000021845 29000000.013999938965 27869999.953000009060 3960263.957000017166 60422.268974703 2024-04-22T06:27:19.414325+00:00 19994330.272999998182 28999999.945000048727 27869999.976000070572 3956843.986999989022 60422.268986173 2024-04-22T06:27:20.405331+00:00 19994330.274999979883 29000000.046999931335 27870000.018999930471 3957561.093999981880 60422.268997832 2024-04-22T06:27:21.412707+00:00 19994330.277000069618 28999999.971000079066 27870000.003000020981 3956270.960999966133 60422.269009486 2024-04-22T06:27:22.419586+00:00 19994330.273999929428 28999999.998999949545 27869999.950999978930 3957032.927000045776 60422.269020962 2024-04-22T06:27:23.411090+00:00 19994330.276000019163 29000000.037000060081 27870000.062999960035 3963579.026000022888 60422.269032615 2024-04-22T06:27:24.417971+00:00 19994330.278000000864 28999999.989999890327 27869999.997000098228 3960684.110999941826 60422.269044085 2024-04-22T06:27:25.408976+00:00 19994330.278000000864 29000000.004999998957 27869999.978999968618 3960938.904999970924 60422.269055745 2024-04-22T06:27:26.416351+00:00 19994330.271000001580 28999999.987000111490 27869999.981999989599 3961906.994000076782 60422.269067215 2024-04-22T06:27:27.407358+00:00 19994330.276999998838 29000000.001999970526 27869999.990000009537 3953369.998000026215 60422.269078874 2024-04-22T06:27:28.414733+00:00 19994330.275000009686 28999999.980000019073 27870000.049000021070 3955892.934999942780 60422.269090344 2024-04-22T06:27:29.405741+00:00 19994330.278999999166 28999999.996999979019 27869999.991999980062 3955185.047000051010 60422.269102003 2024-04-22T06:27:30.413116+00:00 19994330.274999991059 29000000.024999979883 27870000.014999989420 3956211.042999982834 60422.269113657 2024-04-22T06:27:31.419995+00:00 19994330.278000008315 28999999.991000000387 27869999.993000030518 3957823.080999969970 60422.269125133 2024-04-22T06:27:32.411498+00:00 19994330.275999989361 29000000.040000010282 27869999.993999961764 3958170.827999948990 60422.269136793 2024-04-22T06:27:33.418873+00:00 19994330.272000011057 28999999.966999989003 27869999.986999988556 3957603.088000059128 60422.269148263 2024-04-22T06:27:34.409881+00:00 19994330.276999980211 28999999.988000009209 27870000.039999961853 3951944.976999998093 60422.269159922 2024-04-22T06:27:35.417255+00:00 19994330.277000010014 29000000.035000000149 27869999.997000098228 3954806.008999944199 60422.269171398 2024-04-22T06:27:36.408759+00:00 19994330.275999989361 28999999.981000009924 27869999.929999951273 3955972.060000061989 60422.269183051 2024-04-22T06:27:37.415638+00:00 19994330.275000009686 28999999.981999989599 27870000.037000060081 3958880.975000023842 60422.269194527 2024-04-22T06:27:38.407141+00:00 19994330.276999980211 29000000.002000000328 27869999.974999900907 3959630.944999932777 60422.269206181 2024-04-22T06:27:39.414020+00:00 19994330.275000039488 29000000.001999970526 27870000.054000020027 3953673.016000031959 60422.269217656 2024-04-22T06:27:40.405524+00:00 19994330.277000010014 29000000.011000040919 27869999.953999999911 3954265.019000052940 60422.269229310 2024-04-22T06:27:41.412403+00:00 19994330.276999950409 29000000.007999960333 27870000.028000000864 3964749.044999957085 60422.269240970 2024-04-22T06:27:42.419778+00:00 19994330.275000039488 28999999.981000009924 27869999.987999990582 3959260.901000022888 60422.269252439 2024-04-22T06:27:43.410786+00:00 19994330.275999959558 29000000.020000040531 27869999.984000008553 3956623.123000026215 60422.269264099 2024-04-22T06:27:44.418161+00:00 19994330.274000048637 28999999.982999980450 27870000.005999978632 3955695.929999948014 60422.269275575 2024-04-22T06:27:45.409664+00:00 19994330.278000000864 28999999.991000000387 27869999.966000020504 3956357.060999989975 60422.269287229 2024-04-22T06:27:46.416543+00:00 19994330.274999979883 29000000.018999990076 27870000.011999990791 3956090.998000026215 60422.269298704 2024-04-22T06:27:47.408046+00:00 19994330.278000000864 28999999.994000021368 27870000.018000010401 3957476.929000020027 60422.269310364 2024-04-22T06:27:48.415421+00:00 19994330.274999979883 29000000.008999940008 27870000.042999979109 3959334.953999996185 60422.269321834 2024-04-22T06:27:49.406428+00:00 19994330.277000010014 28999999.989000078291 27869999.993000030518 3958646.083999990951 60422.269333493 2024-04-22T06:27:50.413804+00:00 19994330.273999989033 28999999.995000001043 27869999.960999969393 3956354.990000000224 60422.269344963 2024-04-22T06:27:51.404811+00:00 19994330.275000039488 29000000.001999970526 27870000.004000011832 3960545.989000000991 60422.269356622 2024-04-22T06:27:52.412186+00:00 19994330.276999950409 29000000.001999970526 27870000.027000010014 3957304.979999999050 60422.269368276 2024-04-22T06:27:53.419065+00:00 19994330.277000069618 29000000.001000050455 27869999.971999999136 3960028.980000001844 60422.269379752 2024-04-22T06:27:54.410569+00:00 19994330.276000019163 28999999.992999911308 27870000.013000011444 3956963.077999997884 60422.269391411 2024-04-22T06:27:55.417944+00:00 19994330.276999950409 29000000.010000109673 27870000.013999998569 3955417.995999998879 60422.269402881 2024-04-22T06:27:56.408951+00:00 19994330.274999979883 29000000.025999899954 27870000.029999971390 3958022.001999999862 60422.269414541 2024-04-22T06:27:57.416327+00:00 19994330.274999979883 28999999.957000020891 27869999.921000000089 3960668.985999998171 60422.269426011 2024-04-22T06:27:58.407333+00:00 19994330.279000040144 29000000.012000080198 27870000.001000050455 3957950.006999998819 60422.269437670 2024-04-22T06:27:59.414709+00:00 19994330.276000019163 28999999.968999978155 27870000.034999970347 3957785.991000004113 60422.269449146 2024-04-22T06:28:00.406212+00:00 19994330.276000019163 29000000.046000000089 27869999.998999949545 3954686.967000000179 60422.269460800 2024-04-22T06:28:01.413091+00:00 19994330.273999929428 28999999.977000001818 27870000.013000011444 3957845.989000000060 60422.269472275 2024-04-22T06:28:02.404594+00:00 19994330.276000019163 29000000.014999989420 27869999.968000050634 3956879.039999999106 60422.269483929 2024-04-22T06:28:03.411473+00:00 19994330.272999998182 28999999.991999980062 27870000.018000010401 3956776.943000004161 60422.269495589 2024-04-22T06:28:04.418849+00:00 19994330.279000040144 29000000.006999969482 27870000.056999921799 3957639.996999993920 60422.269507058 2024-04-22T06:28:05.409856+00:00 19994330.276999950409 28999999.988999959081 27869999.957000020891 3960341.041000001132 60422.269518718 2024-04-22T06:28:06.417231+00:00 19994330.274999979883 29000000.000000000000 27869999.943000078201 3954471.960000000894 60422.269530188 2024-04-22T06:28:07.408238+00:00 19994330.274000048637 28999999.999000068754 27870000.105999950320 3958027.012999997009 60422.269541848 2024-04-22T06:28:08.415613+00:00 19994330.276999950409 29000000.010000001639 27869999.940999981016 3957966.962999999989 60422.269553323 2024-04-22T06:28:09.407117+00:00 19994330.278000000864 28999999.993000008166 27869999.965999960899 3960267.101999998093 60422.269564977 2024-04-22T06:28:10.413996+00:00 19994330.275000099093 29000000.008999988437 27870000.074000000954 3958149.942000002135 60422.269576453 2024-04-22T06:28:11.405499+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3955333.090000004042 60422.269588106 2024-04-22T06:28:12.412378+00:00 19994330.273999929428 28999999.987999990582 27870000.018000010401 3960905.887999997009 60422.269599766 2024-04-22T06:28:13.419753+00:00 19994330.276000019163 29000000.021000001580 27869999.930999990553 3962001.067000002135 60422.269611241 2024-04-22T06:28:14.411256+00:00 19994330.272999998182 28999999.971999999136 27870000.002000089735 3958070.951000005007 60422.269622895 2024-04-22T06:28:15.418136+00:00 19994330.278000000864 29000000.034000009298 27870000.013999938965 3957730.017999991775 60422.269634371 2024-04-22T06:28:16.409639+00:00 19994330.276999950409 28999999.987000018358 27869999.981000069529 3961756.976000010967 60422.269646024 2024-04-22T06:28:17.416517+00:00 19994330.277000069618 29000000.011999960989 27869999.996999979019 3954458.979999988806 60422.269657500 2024-04-22T06:28:18.408021+00:00 19994330.274999979883 28999999.981000009924 27870000.026000000536 3957599.094000012148 60422.269669154 2024-04-22T06:28:19.414900+00:00 19994330.274999998510 28999999.986000001431 27869999.985999990255 3953105.981999992859 60422.269680629 2024-04-22T06:28:20.406404+00:00 19994330.274999998510 29000000.046999990940 27870000.035000011325 3957400.034999995958 60422.269692289 2024-04-22T06:28:21.413779+00:00 19994330.278999999166 28999999.985000010580 27869999.974999990314 3955783.997000008821 60422.269703759 2024-04-22T06:28:22.404786+00:00 19994330.274000000209 28999999.985000010580 27869999.989000011235 3958707.949000000954 60422.269715419 2024-04-22T06:28:23.412161+00:00 19994330.280000001192 29000000.009999990463 27869999.974999990314 3952677.954999982845 60422.269727072 2024-04-22T06:28:24.419041+00:00 19994330.269999999553 28999999.986999988556 27870000.048999991268 3956011.053000003099 60422.269738548 2024-04-22T06:28:25.410544+00:00 19994330.278000000864 28999999.990000009537 27870000.002000000328 3961817.951000005007 60422.269750208 2024-04-22T06:28:26.417919+00:00 19994330.275999989361 29000000.022999998182 27869999.990000009537 3962542.038000016939 60422.269761683 2024-04-22T06:28:27.409422+00:00 19994330.278000000864 28999999.990000009537 27870000.004999969155 3957348.956999986898 60422.269773337 2024-04-22T06:28:28.416301+00:00 19994330.276000019163 29000000.013999938965 27869999.949000000954 3960456.025000005960 60422.269784807 2024-04-22T06:28:29.407308+00:00 19994330.274999979883 28999999.969000101089 27870000.026000019163 3960155.993000001181 60422.269796466 2024-04-22T06:28:30.414684+00:00 19994330.276000019163 29000000.017999891192 27869999.966000020504 3958488.054999976885 60422.269807936 2024-04-22T06:28:31.405692+00:00 19994330.273999989033 29000000.026000019163 27870000.084999978542 3955147.902000010014 60422.269819596 2024-04-22T06:28:32.413066+00:00 19994330.275000009686 28999999.981000069529 27869999.953999999911 3957798.008000016212 60422.269831066 2024-04-22T06:28:33.404073+00:00 19994330.278999980539 29000000.028000000864 27870000.041999999434 3960406.190999985207 60422.269842725 2024-04-22T06:28:34.411449+00:00 19994330.278000000864 28999999.949999928474 27869999.994000021368 3955541.909000008833 60422.269854384 2024-04-22T06:28:35.418824+00:00 19994330.273999989033 29000000.014999989420 27870000.028000000864 3954803.854000002146 60422.269865855 2024-04-22T06:28:36.409831+00:00 19994330.276000019163 29000000.011000040919 27869999.947999950498 3959871.155999987852 60422.269877514 2024-04-22T06:28:37.417205+00:00 19994330.273999989033 29000000.019000049680 27870000.028000000864 3956540.911000012886 60422.269888984 2024-04-22T06:28:38.408213+00:00 19994330.276000019163 28999999.959999918938 27870000.003000020981 3958476.019999980927 60422.269900643 2024-04-22T06:28:39.415589+00:00 19994330.275999959558 29000000.032999988645 27869999.996000051498 3954917.053000003099 60422.269912113 2024-04-22T06:28:40.406595+00:00 19994330.279000040144 28999999.985000010580 27869999.973999980837 3956263.966000020970 60422.269923773 2024-04-22T06:28:41.413971+00:00 19994330.274999979883 29000000.018000010401 27870000.044999960810 3956991.957999974024 60422.269935248 2024-04-22T06:28:42.405476+00:00 19994330.273999989033 28999999.988000039011 27869999.965000029653 3954130.032000004780 60422.269946902 2024-04-22T06:28:43.412353+00:00 19994330.275000039488 28999999.990000009537 27869999.977000001818 3955869.983999996912 60422.269958378 2024-04-22T06:28:44.403856+00:00 19994330.277000010014 29000000.004999998957 27870000.032999988645 3953415.067000002135 60422.269970038 2024-04-22T06:28:45.411232+00:00 19994330.281999949366 28999999.982999999076 27869999.973999980837 3961843.000000000000 60422.269981691 2024-04-22T06:28:46.418111+00:00 19994330.274000048637 29000000.015000000596 27869999.991999980062 3961731.003000020981 60422.269993167 2024-04-22T06:28:47.409614+00:00 19994330.271999958903 28999999.986000001431 27870000.026000019163 3958780.074999988079 60422.270004826 2024-04-22T06:28:48.416989+00:00 19994330.277000069618 29000000.024000000209 27869999.986999988556 3958084.951999992132 60422.270016296 2024-04-22T06:28:49.407996+00:00 19994330.278000000864 28999999.983999978751 27870000.028000000864 3961814.860000013839 60422.270027956 2024-04-22T06:28:50.415372+00:00 19994330.271999958903 29000000.000000000000 27869999.983000040054 3957936.072999984026 60422.270039426 2024-04-22T06:28:51.406379+00:00 19994330.278000000864 29000000.046000000089 27870000.003000020981 3958706.990999997128 60422.270051085 2024-04-22T06:28:52.413754+00:00 19994330.279000040144 28999999.960999999195 27870000.049999948591 3960420.069000006188 60422.270062561 2024-04-22T06:28:53.405257+00:00 19994330.270999908447 28999999.983000010252 27869999.927000049502 3954068.919000000227 60422.270074215 2024-04-22T06:28:54.412136+00:00 19994330.278000000864 29000000.017000019550 27869999.980000019073 3956232.893999993801 60422.270085691 2024-04-22T06:28:55.403639+00:00 19994330.276000019163 29000000.049999948591 27870000.041999939829 3958346.064000010025 60422.270097344 2024-04-22T06:28:56.410519+00:00 19994330.276000019163 28999999.951000031084 27869999.996000051498 3963174.118999987841 60422.270108998 2024-04-22T06:28:57.417398+00:00 19994330.278000000864 29000000.008999999613 27870000.008999999613 3960626.972999989986 60422.270120474 2024-04-22T06:28:58.408901+00:00 19994330.274000048637 28999999.982999980450 27870000.003000009805 3957648.936000049114 60422.270132133 2024-04-22T06:28:59.416276+00:00 19994330.273999929428 29000000.004999998957 27870000.002999991179 3957204.038999975193 60422.270143603 2024-04-22T06:29:00.407283+00:00 19994330.277000069618 29000000.016000028700 27869999.978000000119 3957569.004999995232 60422.270155262 2024-04-22T06:29:01.414659+00:00 19994330.274999979883 28999999.983999971300 27870000.006999999285 3956213.007000029087 60422.270166732 2024-04-22T06:29:02.405666+00:00 19994330.279999971390 29000000.006999969482 27869999.978000018746 3957441.922999978065 60422.270178392 2024-04-22T06:29:03.413041+00:00 19994330.274999979883 28999999.985000010580 27870000.021000001580 3960056.051999986172 60422.270189862 2024-04-22T06:29:04.404048+00:00 19994330.277000069618 29000000.006000038236 27869999.981000009924 3956780.046000003815 60422.270201521 2024-04-22T06:29:05.411423+00:00 19994330.271999958903 28999999.995999928564 27870000.003999978304 3956467.892000020016 60422.270213181 2024-04-22T06:29:06.418799+00:00 19994330.276000019163 29000000.022000070661 27870000.004000011832 3955446.064000010025 60422.270224650 2024-04-22T06:29:07.409806+00:00 19994330.278000000864 29000000.000999931246 27869999.985000010580 3956355.944999992847 60422.270236310 2024-04-22T06:29:08.417181+00:00 19994330.274999979883 28999999.970000028610 27869999.996999979019 3956268.064000010025 60422.270247786 2024-04-22T06:29:09.408685+00:00 19994330.279000040144 29000000.041000008583 27870000.007000029087 3960204.068999946117 60422.270259439 2024-04-22T06:29:10.415563+00:00 19994330.276000019163 28999999.988000039011 27869999.950999978930 3956442.948000013828 60422.270270915 2024-04-22T06:29:11.407067+00:00 19994330.273999929428 28999999.990000009537 27870000.096999999136 3957666.023000001907 60422.270282569 2024-04-22T06:29:12.413946+00:00 19994330.277000069618 28999999.995000001043 27870000.000999990851 3964309.874000012875 60422.270294045 2024-04-22T06:29:13.405449+00:00 19994330.274999998510 29000000.013000011444 27869999.971000019461 3958073.064999998081 60422.270305698 2024-04-22T06:29:14.412328+00:00 19994330.278000000864 28999999.962999939919 27869999.982999980450 3962396.056999980938 60422.270317174 2024-04-22T06:29:15.403831+00:00 19994330.276000000536 29000000.032000061125 27870000.032000008970 3955247.902999997139 60422.270328833 2024-04-22T06:29:16.411207+00:00 19994330.276000011712 28999999.988999959081 27869999.981999989599 3962073.027000010014 60422.270340487 2024-04-22T06:29:17.418086+00:00 19994330.273999989033 28999999.993000030518 27869999.973999980837 3957583.137000023853 60422.270351963 2024-04-22T06:29:18.409589+00:00 19994330.276000011712 29000000.020999908447 27870000.032000061125 3958430.916999996174 60422.270363622 2024-04-22T06:29:19.416964+00:00 19994330.276999998838 28999999.998000029474 27869999.957000020891 3957443.912000000011 60422.270375093 2024-04-22T06:29:20.407971+00:00 19994330.273999989033 28999999.996000051498 27870000.046999931335 3958841.995000004768 60422.270386752 2024-04-22T06:29:21.415347+00:00 19994330.279000010341 29000000.016999959946 27870000.018000010401 3958917.074999988079 60422.270398222 2024-04-22T06:29:22.406354+00:00 19994330.273999989033 28999999.964999999851 27869999.917000059038 3953576.023999989033 60422.270409881 2024-04-22T06:29:23.413729+00:00 19994330.272999998182 29000000.015000011772 27870000.050999999046 3954112.909000039101 60422.270421357 2024-04-22T06:29:24.405232+00:00 19994330.279000010341 28999999.000999990851 27869999.962999939919 3964281.039999961853 60422.270433011 2024-04-22T06:29:25.412112+00:00 19994330.276999980211 29000000.017000000924 27870000.011000040919 3959986.064999998081 60422.270444486 2024-04-22T06:29:26.403614+00:00 19994330.278000000864 29000000.003000009805 27870000.072000030428 3957079.901000022888 60422.270456146 2024-04-22T06:29:27.410990+00:00 19994330.273999989033 28999999.998999979347 27869999.967999938875 3964122.995999991894 60422.270467799 2024-04-22T06:29:28.417869+00:00 19994330.274000048637 28999999.975000020117 27869999.995000001043 3958703.043999969959 60422.270479275 2024-04-22T06:29:29.409371+00:00 19994330.275999959558 29000000.003999978304 27870000.009000059217 3957409.772000014782 60422.270490935 2024-04-22T06:29:30.416747+00:00 19994330.277000010014 28999999.988000009209 27870000.023999929428 3956517.273000001907 60422.270502404 2024-04-22T06:29:31.407755+00:00 19994330.276000019163 29000000.000999990851 27869999.939000010490 3958353.983000040054 60422.270514064 2024-04-22T06:29:32.415130+00:00 19994330.278000000864 29000000.013000011444 27869999.994000080973 3956440.988999962807 60422.270525534 2024-04-22T06:29:33.406137+00:00 19994330.274999979883 29000000.008000019938 27870000.031999949366 3957538.963999987114 60422.270537193 2024-04-22T06:29:34.413512+00:00 19994330.273999989033 29000000.000000000000 27869999.993000030518 3960982.949000000954 60422.270548664 2024-04-22T06:29:35.404519+00:00 19994330.277000010014 28999999.972999989986 27870000.000999990851 3955893.049000024796 60422.270560323 2024-04-22T06:29:36.411894+00:00 19994330.275000039488 29000000.007000029087 27870000.026999998838 3958400.070999979973 60422.270571799 2024-04-22T06:29:37.403398+00:00 19994330.275999959558 29000000.025999959558 27870000.013999998569 3959472.958000003826 60422.270583452 2024-04-22T06:29:38.410277+00:00 19994330.275000039488 28999999.990000009537 27869999.989999990910 3957244.897000014782 60422.270595106 2024-04-22T06:29:39.417156+00:00 19994330.278000000864 28999999.978999968618 27869999.956000018865 3956684.175000011921 60422.270606582 2024-04-22T06:29:40.408659+00:00 19994330.273999929428 29000000.016000028700 27869999.996999979019 3958671.944000006188 60422.270618241 2024-04-22T06:29:41.416035+00:00 19994330.275000099093 29000000.001999970526 27870000.038000021130 3961206.950999975204 60422.270629711 2024-04-22T06:29:42.407042+00:00 19994330.279999971390 28999999.985000010580 27869999.975999981165 3960678.030000030994 60422.270641371 2024-04-22T06:29:43.414417+00:00 19994330.276999950409 29000000.022999998182 27870000.013000011444 3954486.979999959003 60422.270652846 2024-04-22T06:29:44.405920+00:00 19994330.274000048637 29000000.003000020981 27869999.959999978542 3961192.967000008095 60422.270664500 2024-04-22T06:29:45.412799+00:00 19994330.276000019163 28999999.980000019073 27869999.997000038624 3960260.060999989975 60422.270675976 2024-04-22T06:29:46.404302+00:00 19994330.274999979883 28999999.997999910265 27870000.033999979496 3957782.985000013839 60422.270687629 2024-04-22T06:29:47.411182+00:00 19994330.276000019163 29000000.022999998182 27870000.032999988645 3959839.967999995220 60422.270699105 2024-04-22T06:29:48.402685+00:00 19994330.276999950409 28999999.985000010580 27870000.008999999613 3959313.018000007141 60422.270710764 2024-04-22T06:29:49.410060+00:00 19994330.279999971390 28999999.008000019938 27870000.013000011444 3959234.102999985218 60422.270722418 2024-04-22T06:29:50.416939+00:00 19994330.274000048637 28999999.981999989599 27869999.903999980539 3958925.962999999989 60422.270733894 2024-04-22T06:29:51.408443+00:00 19994330.271000031382 28999999.991999980062 27870000.050000008196 3953431.935000001919 60422.270745554 2024-04-22T06:29:52.415817+00:00 19994330.278999920934 29000000.030000090599 27870000.005999978632 3959269.009999989998 60422.270757023 2024-04-22T06:29:53.406825+00:00 19994330.275000099093 28999999.988999959081 27869999.980000078678 3956709.992000042927 60422.270768683 2024-04-22T06:29:54.414199+00:00 19994330.276999950409 29000000.016999959946 27869999.961999889463 3960379.984999955166 60422.270780153 2024-04-22T06:29:55.405207+00:00 19994330.276000019163 28999999.957000020891 27870000.099000100046 3957677.064999998081 60422.270791812 2024-04-22T06:29:56.412583+00:00 19994330.276000019163 29000000.024999979883 27869999.923999909312 3958802.004000008106 60422.270803282 2024-04-22T06:29:57.403592+00:00 19994330.274999979883 29000000.007000088692 27870000.022999998182 3960648.949000000954 60422.270814942 2024-04-22T06:29:58.410965+00:00 19994330.274999979883 29000000.002999901772 27869999.979000091553 3960083.980000019073 60422.270826595 2024-04-22T06:29:59.417844+00:00 19994330.276000019163 29000000.004000000656 27870000.046000000089 3961058.980000019073 60422.270838071 2024-04-22T06:30:00.409347+00:00 19994330.276999950409 28999999.981999989599 27869999.956999901682 3957980.051999986172 60422.270849725 2024-04-22T06:30:01.416227+00:00 19994330.279000040144 29000000.008999999613 27869999.989000078291 3955248.986000000965 60422.270861201 2024-04-22T06:30:02.407730+00:00 19994330.273999929428 28999999.980000000447 27870000.037999991328 3953133.020999968052 60422.270872860 2024-04-22T06:30:03.415104+00:00 19994330.275000099093 28999999.983000010252 27869999.965000029653 3960860.990000010002 60422.270884330 2024-04-22T06:30:04.406112+00:00 19994330.275999899954 29000000.037000000477 27870000.003999948502 3958094.981999992859 60422.270895990 2024-04-22T06:30:05.413487+00:00 19994330.276000019163 28999999.969999998808 27869999.993000030518 3957963.034000039101 60422.270907459 2024-04-22T06:30:06.404494+00:00 19994330.274999979883 29000000.026999980211 27870000.016999959946 3959525.927999972831 60422.270919119 2024-04-22T06:30:07.411868+00:00 19994330.278999999166 29000000.031000021845 27869999.995000001043 3960181.080000042915 60422.270930595 2024-04-22T06:30:08.403375+00:00 19994330.276000000536 28999999.957000020891 27870000.001000050455 3957536.935999989975 60422.270942248 2024-04-22T06:30:09.410252+00:00 19994330.272999998182 29000000.035999950022 27870000.030999898911 3953160.041000009049 60422.270953908 2024-04-22T06:30:10.417628+00:00 19994330.276999998838 28999999.990000009537 27870000.011000040919 3952548.001999973785 60422.270965378 2024-04-22T06:30:11.408635+00:00 19994330.275000009686 28999999.996999979019 27869999.942000031471 3956100.016000031959 60422.270977037 2024-04-22T06:30:12.416010+00:00 19994330.280000001192 28999999.982000049204 27870000.016999959946 3960416.967999935150 60422.270988507 2024-04-22T06:30:13.407017+00:00 19994330.273999989033 29000000.003999948502 27870000.008000019938 3963271.976000071038 60422.271000166 2024-04-22T06:30:14.414392+00:00 19994330.275000009686 29000000.008999999613 27870000.019000001252 3960277.031999946106 60422.271011642 2024-04-22T06:30:15.405896+00:00 19994330.277000010014 28999999.971000019461 27870000.017999999225 3957466.052999972831 60422.271023296 2024-04-22T06:30:16.412774+00:00 19994330.273999989033 29000000.017000019550 27870000.015000000596 3957660.912000060081 60422.271034772 2024-04-22T06:30:17.404277+00:00 19994330.278000000864 28999999.990999940783 27869999.963999990374 3957310.042999982834 60422.271046425 2024-04-22T06:30:18.411157+00:00 19994330.275999989361 29000000.033000111580 27869999.995000001043 3960737.945999979973 60422.271057901 2024-04-22T06:30:19.402660+00:00 19994330.276999980211 28999999.991999980062 27869999.999000009149 3955519.087000011932 60422.271069561 2024-04-22T06:30:20.410035+00:00 19994330.272999998182 28999999.967000011355 27870000.008999999613 3954874.944000006188 60422.271081214 2024-04-22T06:30:21.416914+00:00 19994330.274000048637 29000000.000999931246 27869999.969999998808 3958335.041000009049 60422.271092690 2024-04-22T06:30:22.408418+00:00 19994330.278000000864 29000000.004000071436 27869999.988999959081 3958779.021000028122 60422.271104344 2024-04-22T06:30:23.415297+00:00 19994330.277000010014 29000000.013999938965 27870000.059000018984 3962399.025999904145 60422.271115819 2024-04-22T06:30:24.406800+00:00 19994330.276999950409 29000000.006999969482 27869999.958000000566 3961739.920000075828 60422.271127473 2024-04-22T06:30:25.413679+00:00 19994330.276000019163 28999999.971999999136 27870000.026000019163 3954256.016999959946 60422.271138949 2024-04-22T06:30:26.405182+00:00 19994330.276000019163 29000000.002000089735 27869999.964999970049 3956934.932999968994 60422.271150602 2024-04-22T06:30:27.412062+00:00 19994330.273999989033 29000000.032999988645 27869999.998000029474 3959582.989000082016 60422.271162078 2024-04-22T06:30:28.403564+00:00 19994330.273999989033 28999999.978999968618 27869999.953000009060 3954102.024999976158 60422.271173732 2024-04-22T06:30:29.410444+00:00 19994330.278000000864 29000000.021999958903 27870000.043999969959 3956665.090999960899 60422.271185208 2024-04-22T06:30:30.401947+00:00 19994330.281000021845 29000000.017000079155 27870000.039000030607 3958136.027000070084 60422.271196867 2024-04-22T06:30:31.409322+00:00 19994330.275999959558 28999999.991999980062 27869999.960999969393 3959592.004999995232 60422.271208521 2024-04-22T06:30:32.416201+00:00 19994330.270999971777 28999999.985999941826 27870000.030999958515 3960758.918999909889 60422.271219997 2024-04-22T06:30:33.407704+00:00 19994330.277000069618 28999999.976000070572 27869999.927000049502 3961828.010000110138 60422.271231650 2024-04-22T06:30:34.414584+00:00 19994330.278000000864 29000000.034999970347 27870000.064000010490 3958101.912999988068 60422.271243126 2024-04-22T06:30:35.406087+00:00 19994330.273999929428 28999999.970000028610 27870000.001000050455 3955755.070999979973 60422.271254780 2024-04-22T06:30:36.412967+00:00 19994330.278000000864 29000000.022999998182 27869999.974999900907 3961598.000000000000 60422.271266256 2024-04-22T06:30:37.404470+00:00 19994330.276000019163 28999999.984000001103 27870000.031000021845 3958157.930999993812 60422.271277915 2024-04-22T06:30:38.411845+00:00 19994330.272000070661 28999999.969000011683 27869999.988000039011 3960417.131999969017 60422.271289385 2024-04-22T06:30:39.402852+00:00 19994330.275999899954 29000000.029999990016 27870000.006000038236 3960327.922000051010 60422.271301039 2024-04-22T06:30:40.409731+00:00 19994330.279000040144 28999999.992000009865 27869999.986999988556 3959384.004999995232 60422.271312698 2024-04-22T06:30:41.417106+00:00 19994330.276000019163 29000000.021999981254 27870000.013999938965 3960403.027999997139 60422.271324174 2024-04-22T06:30:42.408610+00:00 19994330.276000019163 28999999.976000010967 27870000.034000039101 3958114.092999935150 60422.271335827 2024-04-22T06:30:43.415489+00:00 19994330.273999929428 28999999.986999988556 27870000.003000020981 3961925.930000067223 60422.271347303 2024-04-22T06:30:44.406992+00:00 19994330.279000040144 29000000.055000040680 27869999.992999911308 3963018.026000022888 60422.271358957 2024-04-22T06:30:45.413871+00:00 19994330.274999979883 29000000.000999990851 27870000.004999998957 3959866.987999916077 60422.271370432 2024-04-22T06:30:46.405374+00:00 19994330.274000048637 28999999.958000000566 27869999.927000049502 3963630.978000044823 60422.271382092 2024-04-22T06:30:47.412749+00:00 19994330.276999950409 29000000.022999998182 27870000.047000050545 3960365.036000012886 60422.271393562 2024-04-22T06:30:48.403757+00:00 19994330.278000000864 29000000.001999970526 27869999.983999971300 3957457.861999989022 60422.271405221 2024-04-22T06:30:49.411132+00:00 19994330.272999998182 29000000.001999970526 27870000.022999998182 3958911.026000022888 60422.271416692 2024-04-22T06:30:50.402139+00:00 19994330.277000069618 29000000.022999998182 27869999.996999979019 3958410.005999923218 60422.271428351 2024-04-22T06:30:51.409514+00:00 19994330.278000000864 28999999.964000049978 27869999.978999968618 3959127.035000085831 60422.271440011 2024-04-22T06:30:52.416889+00:00 19994330.273999929428 29000000.019999980927 27870000.032000001520 3958429.133999944199 60422.271451480 2024-04-22T06:30:53.407897+00:00 19994330.278000000864 28999999.986999988556 27869999.989000000060 3958100.802999972831 60422.271463140 2024-04-22T06:30:54.415272+00:00 19994330.272999998182 28999999.982000049204 27869999.964999999851 3956949.174000024796 60422.271474616 2024-04-22T06:30:55.406775+00:00 19994330.276000019163 28999999.973999980837 27869999.983000010252 3962608.917999982834 60422.271486269 2024-04-22T06:30:56.413654+00:00 19994330.274999979883 29000000.036000009626 27870000.058999989182 3961377.013000010978 60422.271497745 2024-04-22T06:30:57.405157+00:00 19994330.278000000864 29000000.014999989420 27870000.024000018835 3955236.037999988068 60422.271509399 2024-04-22T06:30:58.412037+00:00 19994330.278000000864 28999999.998999949545 27869999.928999990225 3953882.904000043869 60422.271520874 2024-04-22T06:30:59.403540+00:00 19994330.276000019163 28999999.970000028610 27870000.025999989361 3960849.023000001907 60422.271532528 2024-04-22T06:31:00.410419+00:00 19994330.274999998510 29000000.004999998957 27870000.025999989361 3957859.080000042915 60422.271544004 2024-04-22T06:31:01.401922+00:00 19994330.272999998182 29000000.003999948502 27869999.942000001669 3958496.863999962807 60422.271555663 2024-04-22T06:31:02.409298+00:00 19994330.276999998838 29000000.025000099093 27869999.984000030905 3958059.064000010025 60422.271567317 2024-04-22T06:31:03.416176+00:00 19994330.278000000864 28999999.974999900907 27870000.028999980539 3959337.133999944199 60422.271578792 2024-04-22T06:31:04.407680+00:00 19994330.277000010014 29000000.019000049680 27870000.008000019938 3957734.881999969017 60422.271590446 2024-04-22T06:31:05.414559+00:00 19994330.271999999881 28999999.996000051498 27869999.958999991417 3960587.027000070084 60422.271601922 2024-04-22T06:31:06.406062+00:00 19994330.278999980539 28999999.986999988556 27870000.070999979973 3953631.993999958038 60422.271613582 2024-04-22T06:31:07.413437+00:00 19994330.271000001580 28999999.985999941826 27869999.953000009060 3955528.991999983788 60422.271625051 2024-04-22T06:31:08.404445+00:00 19994330.280000001192 29000000.032000061125 27870000.061999980360 3957833.960000038147 60422.271636711 2024-04-22T06:31:09.411820+00:00 19994330.277000010014 28999999.991999980062 27869999.916000008583 3960511.003000020981 60422.271648181 2024-04-22T06:31:10.402827+00:00 19994330.275999989361 28999999.996999979019 27870000.065999981016 3956039.960000038147 60422.271659840 2024-04-22T06:31:11.410202+00:00 19994330.276000019163 28999999.981999989599 27870000.012000080198 3953229.146999955177 60422.271671310 2024-04-22T06:31:12.401209+00:00 19994330.275999989361 29000000.042000059038 27869999.944000009447 3954859.934000014793 60422.271682970 2024-04-22T06:31:13.408584+00:00 19994330.276000019163 29000000.010000001639 27870000.029999971390 3958266.023000001907 60422.271694623 2024-04-22T06:31:14.415464+00:00 19994330.275999959558 28999999.986000001431 27869999.996999979019 3959075.898000001907 60422.271706099 2024-04-22T06:31:15.406967+00:00 19994330.275000039488 28999999.984000001103 27870000.009999990463 3960607.060999989975 60422.271717759 2024-04-22T06:31:16.414342+00:00 19994330.275999959558 28999999.991999998689 27869999.975000020117 3953116.935999989975 60422.271729235 2024-04-22T06:31:17.405846+00:00 19994330.278000000864 29000000.018000010401 27870000.026999950409 3955883.057000041008 60422.271740888 2024-04-22T06:31:18.412725+00:00 19994330.275000039488 28999999.984000001103 27869999.971999999136 3959329.944999932777 60422.271752358 2024-04-22T06:31:19.403732+00:00 19994330.272999998182 28999999.007999990135 27870000.028000000864 3958290.093000053894 60422.271764018 2024-04-22T06:31:20.411107+00:00 19994330.276999950409 29000000.003000020981 27869999.981000069529 3958231.020999907982 60422.271775493 2024-04-22T06:31:21.402610+00:00 19994330.277000010014 28999999.953999999911 27870000.046000000089 3958101.002000092994 60422.271787147 2024-04-22T06:31:22.409489+00:00 19994330.276000019163 29000000.028999980539 27869999.953999999911 3959675.974999905098 60422.271798806 2024-04-22T06:31:23.416865+00:00 19994330.275999959558 28999999.981999989599 27870000.049999948591 3955582.960000038147 60422.271810276 2024-04-22T06:31:24.407872+00:00 19994330.276000019163 29000000.037999991328 27869999.944000009447 3957860.889000058174 60422.271821936 2024-04-22T06:31:25.415247+00:00 19994330.272999998182 28999999.990000009537 27870000.041000008583 3957374.071999907028 60422.271833406 2024-04-22T06:31:26.406254+00:00 19994330.276999950409 29000000.007000029087 27869999.957999940962 3960612.101000071038 60422.271845065 2024-04-22T06:31:27.413629+00:00 19994330.276000019163 28999999.968999978155 27870000.007000088692 3958621.848999977112 60422.271856535 2024-04-22T06:31:28.404637+00:00 19994330.282999988645 29000000.049000021070 27870000.019999980927 3960048.049999951851 60422.271868194 2024-04-22T06:31:29.412012+00:00 19994330.276000019163 28999999.987999979407 27870000.005999919027 3962779.062000035774 60422.271879670 2024-04-22T06:31:30.403515+00:00 19994330.269999980927 28999999.963999990374 27869999.962000008672 3961421.078000069130 60422.271891324 2024-04-22T06:31:31.410394+00:00 19994330.274999979883 29000000.017000079155 27870000.032000001520 3961909.921000003815 60422.271902794 2024-04-22T06:31:32.401401+00:00 19994330.279000040144 29000000.028000000864 27870000.013000000268 3957694.126999973785 60422.271914453 2024-04-22T06:31:33.408776+00:00 19994330.276000019163 28999999.939999941736 27869999.967000011355 3959058.898999928962 60422.271926107 2024-04-22T06:31:34.415656+00:00 19994330.274999979883 29000000.013000011444 27869999.996999990195 3959619.978000044823 60422.271937583 2024-04-22T06:31:35.407159+00:00 19994330.277000069618 29000000.054999951273 27870000.012000009418 3957840.003000020981 60422.271949236 2024-04-22T06:31:36.414038+00:00 19994330.273999929428 28999999.961000081152 27869999.988999988884 3955599.995000004768 60422.271960712 2024-04-22T06:31:37.405541+00:00 19994330.274999979883 29000000.000999931246 27870000.049999978393 3959559.980000019073 60422.271972372 2024-04-22T06:31:38.412917+00:00 19994330.280000090599 29000000.008000019938 27869999.978999998420 3957333.060999989975 60422.271983841 2024-04-22T06:31:39.403924+00:00 19994330.276999950409 29000000.004999998957 27870000.002000030130 3962727.889999986161 60422.271995501 2024-04-22T06:31:40.411299+00:00 19994330.272999998182 28999999.986000061035 27869999.982999980450 3963702.021000028122 60422.272006971 2024-04-22T06:31:41.402306+00:00 19994330.276000019163 28999999.978999968618 27869999.968999978155 3956676.995000004768 60422.272018631 2024-04-22T06:31:42.409683+00:00 19994330.276999950409 28999999.988000039011 27870000.004999998957 3961590.006999969017 60422.272030106 2024-04-22T06:31:43.401184+00:00 19994330.274000048637 29000000.033999919891 27870000.038000050932 3964368.064000010025 60422.272041760 2024-04-22T06:31:44.408064+00:00 19994330.273999929428 28999999.989000078291 27869999.954999979585 3955540.947999954224 60422.272053420 2024-04-22T06:31:45.415439+00:00 19994330.278000000864 29000000.014999989420 27870000.059999998659 3960675.935999989975 60422.272064889 2024-04-22T06:31:46.406446+00:00 19994330.281000021845 29000000.022999998182 27869999.996999979019 3963111.039999961853 60422.272076549 2024-04-22T06:31:47.413821+00:00 19994330.272000070661 28999999.986999988556 27869999.982999980450 3959930.992000102997 60422.272088025 2024-04-22T06:31:48.405324+00:00 19994330.274999979883 28999999.996999979019 27870000.016000028700 3962109.018999934196 60422.272099678 2024-04-22T06:31:49.412204+00:00 19994330.276000019163 28999998.993000030518 27869999.986999988556 3956859.980000019073 60422.272111154 2024-04-22T06:31:50.403707+00:00 19994330.276999950409 28999999.975000001490 27870000.019999980927 3956723.075999975204 60422.272122808 2024-04-22T06:31:51.410586+00:00 19994330.278000000864 29000000.037999998778 27869999.947000030428 3960407.927000045776 60422.272134284 2024-04-22T06:31:52.402089+00:00 19994330.276000019163 28999999.969000000507 27870000.072999950498 3960215.141999959946 60422.272145943 2024-04-22T06:31:53.409464+00:00 19994330.276000019163 29000000.032000008970 27869999.918000098318 3959700.930999993812 60422.272157413 2024-04-22T06:31:54.400472+00:00 19994330.272999998182 28999999.985000010580 27870000.062999960035 3956256.967000008095 60422.272169072 2024-04-22T06:31:55.407847+00:00 19994330.272999990731 29000000.000999990851 27869999.982999920845 3957847.983999968041 60422.272180726 2024-04-22T06:31:56.414726+00:00 19994330.280000001192 29000000.028000000864 27870000.017000079155 3961858.923000096809 60422.272192202 2024-04-22T06:31:57.406229+00:00 19994330.278000000864 28999999.978999998420 27870000.018999930471 3955022.104999899864 60422.272203855 2024-04-22T06:31:58.413108+00:00 19994330.275000009686 28999999.984000030905 27869999.948000069708 3959847.948000072967 60422.272215331 2024-04-22T06:31:59.404611+00:00 19994330.275000009686 28999999.996999979019 27870000.001999970526 3959169.149999976158 60422.272226985 2024-04-22T06:32:00.411491+00:00 19994330.274999991059 29000000.023999989033 27870000.044999960810 3959385.876000047196 60422.272238460 2024-04-22T06:32:01.402994+00:00 19994330.275999989361 28999999.999000009149 27869999.889000058174 3956752.016999959946 60422.272250114 2024-04-22T06:32:02.409873+00:00 19994330.276000019163 28999999.990000009537 27870000.069000009447 3962144.990000010002 60422.272261590 2024-04-22T06:32:03.401376+00:00 19994330.278000000864 28999999.982999980450 27870000.008999940008 3956194.965999960899 60422.272273243 2024-04-22T06:32:04.408255+00:00 19994330.274999979883 29000000.028000000864 27869999.961000081152 3963886.045000075828 60422.272284903 2024-04-22T06:32:05.415631+00:00 19994330.276000019163 28999999.982999980450 27870000.028999920934 3960241.964999914169 60422.272296379 2024-04-22T06:32:06.407134+00:00 19994330.274000018835 28999999.990000009537 27869999.980000019073 3961577.989000082016 60422.272308032 2024-04-22T06:32:07.414013+00:00 19994330.275999959558 29000000.008999999613 27870000.008000019938 3953869.060999989975 60422.272319508 2024-04-22T06:32:08.405516+00:00 19994330.280000030994 29000000.031000021845 27870000.008000019938 3960371.912999988068 60422.272331162 2024-04-22T06:32:09.412396+00:00 19994330.274999979883 28999999.970999959856 27870000.015000000596 3958968.090000032913 60422.272342638 2024-04-22T06:32:10.403899+00:00 19994330.274999979883 29000000.027000069618 27869999.967000000179 3961974.985999941826 60422.272354291 2024-04-22T06:32:11.410778+00:00 19994330.277000010014 28999999.993999961764 27870000.059999991208 3959837.957999945153 60422.272365767 2024-04-22T06:32:12.402281+00:00 19994330.275000039488 29000000.018000010401 27869999.925999999046 3958732.050999999046 60422.272377421 2024-04-22T06:32:13.409160+00:00 19994330.273999989033 28999999.963000059128 27870000.048999991268 3959773.957000017166 60422.272388896 2024-04-22T06:32:14.400664+00:00 19994330.277000010014 29000000.028000000864 27869999.998000029474 3962662.046000003815 60422.272400556 2024-04-22T06:32:15.408039+00:00 19994330.278999980539 28999999.988999959081 27869999.980999980122 3960233.014999986161 60422.272412210 2024-04-22T06:32:16.414918+00:00 19994330.274999979883 28999999.975999951363 27870000.000000000000 3961782.039000033867 60422.272423686 2024-04-22T06:32:17.406421+00:00 19994330.272999998182 29000000.037999991328 27870000.035000000149 3957141.009000062943 60422.272435339 2024-04-22T06:32:18.413300+00:00 19994330.277000010014 28999998.947000030428 27869999.942000031471 3958189.883999944199 60422.272446815 2024-04-22T06:32:19.404804+00:00 19994330.277000010014 29000000.036000009626 27870000.011999960989 3959421.032000064850 60422.272458469 2024-04-22T06:32:20.411683+00:00 19994330.273999989033 28999999.977000001818 27870000.044000029564 3958350.003999948967 60422.272469944 2024-04-22T06:32:21.403186+00:00 19994330.278000000864 29000000.001000050455 27869999.969999969006 3960440.083000000101 60422.272481604 2024-04-22T06:32:22.410561+00:00 19994330.274999979883 29000000.010999921709 27870000.006000038236 3959135.941000001039 60422.272493074 2024-04-22T06:32:23.401568+00:00 19994330.274999979883 29000000.003000020981 27869999.995000001043 3960826.944999999832 60422.272504733 2024-04-22T06:32:24.408944+00:00 19994330.276000019163 28999999.983000040054 27869999.993999961764 3967702.095000001136 60422.272516203 2024-04-22T06:32:25.399951+00:00 19994330.276000019163 28999999.977000001818 27869999.979000028223 3956375.942999999970 60422.272527862 2024-04-22T06:32:26.407326+00:00 19994330.279999971390 29000000.037999991328 27870000.065000001341 3961203.017999999225 60422.272539516 2024-04-22T06:32:27.414204+00:00 19994330.276000019163 29000000.006999999285 27869999.988999959081 3960913.978999997955 60422.272550992 2024-04-22T06:32:28.405708+00:00 19994330.272000070661 29000000.013000000268 27869999.960000038147 3958001.955000001937 60422.272562651 2024-04-22T06:32:29.413082+00:00 19994330.274999979883 28999999.967999991030 27869999.970000028610 3960991.068999997806 60422.272574122 2024-04-22T06:32:30.404091+00:00 19994330.278999920934 29000000.028000000864 27870000.058999899775 3959345.016000003088 60422.272585781 2024-04-22T06:32:31.411466+00:00 19994330.274000048637 28999999.969000000507 27869999.991000059992 3959070.953000002075 60422.272597251 2024-04-22T06:32:32.402473+00:00 19994330.276999950409 29000000.041000008583 27870000.029999971390 3957425.998999997973 60422.272608910 2024-04-22T06:32:33.409848+00:00 19994330.277000069618 28999999.960000008345 27869999.965000029653 3960526.016999997199 60422.272620380 2024-04-22T06:32:34.400855+00:00 19994330.274999979883 29000000.021999981254 27870000.013000011444 3964864.047999999952 60422.272632040 2024-04-22T06:32:35.408230+00:00 19994330.274999979883 29000000.002000000328 27869999.990999940783 3959241.002000004053 60422.272643693 2024-04-22T06:32:36.415110+00:00 19994330.277000069618 29000000.010999981314 27869999.971999999136 3958500.937999994028 60422.272655169 2024-04-22T06:32:37.406613+00:00 19994330.276999950409 28999999.978000041097 27870000.036000009626 3964337.042000003159 60422.272666829 2024-04-22T06:32:38.413988+00:00 19994330.276000019163 29000000.021999958903 27869999.976000070572 3961528.974999994040 60422.272678298 2024-04-22T06:32:39.404995+00:00 19994330.276000019163 28999999.965000029653 27869999.995000001043 3956439.997000008821 60422.272689958 2024-04-22T06:32:40.412371+00:00 19994330.274999979883 29000000.018999990076 27870000.042999979109 3962669.030000001192 60422.272701434 2024-04-22T06:32:41.403874+00:00 19994330.274999979883 28999999.991999980062 27869999.980999950320 3957334.937999994028 60422.272713087 2024-04-22T06:32:42.410753+00:00 19994330.274999979883 29000000.017000019550 27870000.028000000864 3961884.085999995004 60422.272724558 2024-04-22T06:32:43.401760+00:00 19994330.278000000864 28999999.967000011355 27869999.925000071526 3963945.963000013959 60422.272736217 2024-04-22T06:32:44.409135+00:00 19994330.278000000864 28999999.994000021368 27870000.004999998957 3962604.034999995958 60422.272747693 2024-04-22T06:32:45.400638+00:00 19994330.274999979883 29000000.003000020981 27870000.033999919891 3956165.878999993205 60422.272759346 2024-04-22T06:32:46.407518+00:00 19994330.274000048637 29000000.000999931246 27870000.001000050455 3958380.079999998212 60422.272771006 2024-04-22T06:32:47.414893+00:00 19994330.276999950409 29000000.009999990463 27869999.991999980062 3958124.987000002991 60422.272782481 2024-04-22T06:32:48.406397+00:00 19994330.276999998838 29000000.009999990463 27870000.013999998569 3960207.053000003099 60422.272794135 2024-04-22T06:32:49.413275+00:00 19994330.276000000536 29000000.027000069618 27869999.989999990910 3959478.817000002135 60422.272805611 2024-04-22T06:32:50.404779+00:00 19994330.274999991059 28999999.975999951363 27870000.027000010014 3959362.083999990951 60422.272817264 2024-04-22T06:32:51.411658+00:00 19994330.276000011712 29000000.000000000000 27869999.951999988407 3958538.957000001799 60422.272828740 2024-04-22T06:32:52.403162+00:00 19994330.274999991059 29000000.006000038236 27870000.020000010729 3959393.049000009894 60422.272840394 2024-04-22T06:32:53.410040+00:00 19994330.274000000209 29000000.004999998957 27870000.021999981254 3957061.035999997985 60422.272851869 2024-04-22T06:32:54.401543+00:00 19994330.277000010014 28999999.975999951363 27869999.945000018924 3960847.917999982834 60422.272863529 2024-04-22T06:32:55.408919+00:00 19994330.280999988317 29000000.007000088692 27870000.009999990463 3954130.066000015009 60422.272874999 2024-04-22T06:32:56.399926+00:00 19994330.275999989361 29000000.024999979883 27870000.082000020891 3958214.986999989022 60422.272886659 2024-04-22T06:32:57.407301+00:00 19994330.272999998182 28999999.975999951363 27869999.979999959469 3958669.981000006199 60422.272898312 2024-04-22T06:32:58.414180+00:00 19994330.274000018835 29000000.018000010401 27869999.965000029653 3956519.023000001907 60422.272909788 2024-04-22T06:32:59.405683+00:00 19994330.278000000864 28999999.960999969393 27869999.981999989599 3958705.990999997128 60422.272921442 2024-04-22T06:33:00.412562+00:00 19994330.275999989361 29000000.004999998957 27869999.986000001431 3960984.008000016212 60422.272932917 2024-04-22T06:33:01.404066+00:00 19994330.278999980539 29000000.014000058174 27870000.032999988645 3954985.044999986887 60422.272944577 2024-04-22T06:33:02.411441+00:00 19994330.272999998182 29000000.018999930471 27870000.028000000864 3962362.041000009049 60422.272956047 2024-04-22T06:33:03.402448+00:00 19994330.277000010014 29000000.001000050455 27870000.008999999613 3958842.974000006914 60422.272967706 2024-04-22T06:33:04.409823+00:00 19994330.273999989033 28999999.995000001043 27869999.964999970049 3956752.868999987841 60422.272979176 2024-04-22T06:33:05.400831+00:00 19994330.277000010014 28999999.975999999791 27870000.031000021845 3956196.090999991167 60422.272990836 2024-04-22T06:33:06.408206+00:00 19994330.277000010014 29000000.011999990791 27869999.998999949545 3957037.988000005018 60422.273002306 2024-04-22T06:33:07.399213+00:00 19994330.277000010014 28999999.997999999672 27869999.979000091553 3959004.960000007879 60422.273013965 2024-04-22T06:33:08.406588+00:00 19994330.274999979883 29000000.008000019938 27870000.003999948502 3960216.062000005972 60422.273025619 2024-04-22T06:33:09.413467+00:00 19994330.275000039488 28999999.991000000387 27869999.990000009537 3961757.009999989998 60422.273037095 2024-04-22T06:33:10.404971+00:00 19994330.275999959558 29000000.025999989361 27869999.998999949545 3964866.981000006199 60422.273048754 2024-04-22T06:33:11.412346+00:00 19994330.275000039488 28999999.988999988884 27870000.004000071436 3958688.023999989033 60422.273060224 2024-04-22T06:33:12.403353+00:00 19994330.276999950409 29000000.003000020981 27870000.008000019938 3963634.981000006199 60422.273071883 2024-04-22T06:33:13.410728+00:00 19994330.277000010014 28999999.996999979019 27870000.018999930471 3958849.986999989022 60422.273083353 2024-04-22T06:33:14.401735+00:00 19994330.277000069618 29000000.022999998182 27869999.999000068754 3961884.037000000011 60422.273095013 2024-04-22T06:33:15.409110+00:00 19994330.275999899954 28999999.958000000566 27869999.974999900907 3958920.937000005972 60422.273106483 2024-04-22T06:33:16.400118+00:00 19994330.272000070661 29000000.015999969095 27869999.946000099182 3960335.080000013113 60422.273118142 2024-04-22T06:33:17.407493+00:00 19994330.278999920934 29000000.007000029087 27870000.001999970526 3959614.966999977827 60422.273129802 2024-04-22T06:33:18.414868+00:00 19994330.274000048637 29000000.008999999613 27870000.036999940872 3958845.024000018835 60422.273141277 2024-04-22T06:33:19.406371+00:00 19994330.276999950409 28999999.962999999523 27869999.994000080973 3958606.870999991894 60422.273152931 2024-04-22T06:33:20.413251+00:00 19994330.277000069618 29000000.028999980539 27870000.049999948591 3963210.067999988794 60422.273164407 2024-04-22T06:33:21.404754+00:00 19994330.271999958903 28999999.995000001043 27869999.975999951363 3958335.974999994040 60422.273176061 2024-04-22T06:33:22.411633+00:00 19994330.278000000864 29000000.000000000000 27869999.961000081152 3960495.103000015020 60422.273187536 2024-04-22T06:33:23.403136+00:00 19994330.274999979883 28999999.998999949545 27870000.059999939054 3959708.983000009786 60422.273199190 2024-04-22T06:33:24.410015+00:00 19994330.279000040144 28999999.989000078291 27869999.930000070482 3959431.037000000011 60422.273210666 2024-04-22T06:33:25.401518+00:00 19994330.274999979883 28999999.995000001043 27869999.923999909312 3961083.923999994993 60422.273222325 2024-04-22T06:33:26.408894+00:00 19994330.274999979883 28999999.992999911308 27870000.085999999195 3955824.011999994982 60422.273233795 2024-04-22T06:33:27.399901+00:00 19994330.278000000864 29000000.012000080198 27870000.013999998569 3957261.963999987114 60422.273245455 2024-04-22T06:33:28.407276+00:00 19994330.275000099093 28999999.990000009537 27870000.017000000924 3959772.062000035774 60422.273257108 2024-04-22T06:33:29.414155+00:00 19994330.274999979883 29000000.020999908447 27869999.986999999732 3957755.982999979984 60422.273268584 2024-04-22T06:33:30.405659+00:00 19994330.278000000864 28999999.974000100046 27869999.944000009447 3956114.986000000965 60422.273280243 2024-04-22T06:33:31.413034+00:00 19994330.276000019163 29000000.024999979883 27870000.054999981076 3955233.015999972820 60422.273291714 2024-04-22T06:33:32.404041+00:00 19994330.273999929428 28999999.982999920845 27870000.043000008911 3955891.864000021946 60422.273303373 2024-04-22T06:33:33.411416+00:00 19994330.274999979883 29000000.036000009626 27869999.949999991804 3960762.106999992859 60422.273314843 2024-04-22T06:33:34.402423+00:00 19994330.277000069618 28999999.981000069529 27869999.998000029474 3960687.018000007141 60422.273326502 2024-04-22T06:33:35.409798+00:00 19994330.276999950409 29000000.006999969482 27869999.983000010252 3962831.921999990940 60422.273337978 2024-04-22T06:33:36.401302+00:00 19994330.276000019163 28999999.981999989599 27870000.057999968529 3964546.133000016212 60422.273349632 2024-04-22T06:33:37.408181+00:00 19994330.276000019163 29000000.019000049680 27869999.986999988556 3956312.945999979973 60422.273361107 2024-04-22T06:33:38.399684+00:00 19994330.276000019163 28999999.967999938875 27870000.007000029087 3958453.905000030994 60422.273372761 2024-04-22T06:33:39.406563+00:00 19994330.273999929428 29000000.027000069618 27869999.995000001043 3962059.132999957073 60422.273384421 2024-04-22T06:33:40.413938+00:00 19994330.277000069618 28999999.979999899864 27869999.940000001341 3955848.958000003826 60422.273395890 2024-04-22T06:33:41.404945+00:00 19994330.278999999166 29000000.026000000536 27870000.036000009626 3960029.043000041973 60422.273407550 2024-04-22T06:33:42.412321+00:00 19994330.274999998510 29000000.021999999881 27870000.013999998569 3963138.958000003826 60422.273419020 2024-04-22T06:33:43.403328+00:00 19994330.276999998838 28999999.953999999911 27869999.998999949545 3962292.949999988079 60422.273430679 2024-04-22T06:33:44.410703+00:00 19994330.273000009358 29000000.019999999553 27870000.026000019163 3964962.051999986172 60422.273442149 2024-04-22T06:33:45.401710+00:00 19994330.274999991059 28999999.999000001699 27869999.934000018984 3963212.957000017166 60422.273453809 2024-04-22T06:33:46.409086+00:00 19994330.278000000864 29000000.007999990135 27869999.998999949545 3965006.984999955166 60422.273465285 2024-04-22T06:33:47.400589+00:00 19994330.276000011712 28999999.986000001431 27870000.014000058174 3963105.065000057220 60422.273476938 2024-04-22T06:33:48.407468+00:00 19994330.277000010014 29000000.019000019878 27870000.018000010401 3962733.899999976158 60422.273488414 2024-04-22T06:33:49.398973+00:00 19994330.274999979883 28999999.974999990314 27869999.998999949545 3964210.054000020027 60422.273500068 2024-04-22T06:33:50.405850+00:00 19994330.275000009686 29000000.017000019550 27870000.018000010401 3960251.015999972820 60422.273511727 2024-04-22T06:33:51.413226+00:00 19994330.272999998182 28999999.967999991030 27869999.978000041097 3960263.032999991905 60422.273523203 2024-04-22T06:33:52.404729+00:00 19994330.279000010341 28999999.995000001043 27870000.047999981791 3958774.037999988068 60422.273534857 2024-04-22T06:33:53.411608+00:00 19994330.276999980211 29000000.020999971777 27869999.937000039965 3958027.035000026226 60422.273546332 2024-04-22T06:33:54.403111+00:00 19994330.276999980211 29000000.000000000000 27869999.972999930382 3958757.879999995232 60422.273557986 2024-04-22T06:33:55.409990+00:00 19994330.275000039488 29000000.008999999613 27870000.021000031382 3959060.044000030030 60422.273569462 2024-04-22T06:33:56.401493+00:00 19994330.274999979883 28999999.987999979407 27869999.975999951363 3957874.003999948967 60422.273581121 2024-04-22T06:33:57.408868+00:00 19994330.275000039488 28999999.999000009149 27870000.069000009447 3959912.941000043880 60422.273592591 2024-04-22T06:33:58.399876+00:00 19994330.275999959558 28999999.986999988556 27869999.949000000954 3960506.048999965191 60422.273604251 2024-04-22T06:33:59.407251+00:00 19994330.277000010014 29000000.039000030607 27870000.006000038236 3962566.018999993801 60422.273615904 2024-04-22T06:34:00.414130+00:00 19994330.278999980539 28999999.965999960899 27870000.034000039101 3959207.026000022888 60422.273627380 2024-04-22T06:34:01.405633+00:00 19994330.272000011057 29000000.042000059038 27869999.998999949545 3959395.918999969959 60422.273639034 2024-04-22T06:34:02.412512+00:00 19994330.276000019163 28999999.967999938875 27869999.975999951363 3959897.016000031959 60422.273650509 2024-04-22T06:34:03.404016+00:00 19994330.278000000864 29000000.001000050455 27869999.986000061035 3960014.023999989033 60422.273662163 2024-04-22T06:34:04.410895+00:00 19994330.277000010014 28999999.988999959081 27870000.003999948502 3960435.947000027169 60422.273673639 2024-04-22T06:34:05.402398+00:00 19994330.274999979883 29000000.000000000000 27870000.032999999821 3959566.095999956131 60422.273685292 2024-04-22T06:34:06.409277+00:00 19994330.277000010014 29000000.001000050455 27869999.949999999255 3952654.924000024796 60422.273696768 2024-04-22T06:34:07.400781+00:00 19994330.274999979883 29000000.034999970347 27870000.052000001073 3955619.079999982845 60422.273708428 2024-04-22T06:34:08.408156+00:00 19994330.274999979883 28999999.957000020891 27870000.006999999285 3960978.891000031959 60422.273719897 2024-04-22T06:34:09.399163+00:00 19994330.272999998182 29000000.021000031382 27869999.992999989539 3961015.990000010002 60422.273731557 2024-04-22T06:34:10.406538+00:00 19994330.278000000864 28999999.995999928564 27870000.013000011444 3959033.990999997128 60422.273743211 2024-04-22T06:34:11.413417+00:00 19994330.278000000864 29000000.003000020981 27869999.993999991566 3957736.113999962807 60422.273754687 2024-04-22T06:34:12.404921+00:00 19994330.277000069618 28999999.986000061035 27870000.013999998569 3955069.953000009060 60422.273766340 2024-04-22T06:34:13.411800+00:00 19994330.274999979883 28999999.995000001043 27869999.940000031143 3959215.000000000000 60422.273777816 2024-04-22T06:34:14.403304+00:00 19994330.274999979883 29000000.026999950409 27870000.088999990374 3961516.037999988068 60422.273789470 2024-04-22T06:34:15.410182+00:00 19994330.277000069618 28999999.981999989599 27869999.961000028998 3965575.016000031959 60422.273800945 2024-04-22T06:34:16.401685+00:00 19994330.275999899954 29000000.027000069618 27869999.965999960899 3964716.129999995232 60422.273812605 2024-04-22T06:34:17.409061+00:00 19994330.277000069618 28999999.942999958992 27869999.981000009924 3965121.856999992859 60422.273824075 2024-04-22T06:34:18.400068+00:00 19994330.274999979883 29000000.021000001580 27870000.019999980927 3965525.894999980927 60422.273835734 2024-04-22T06:34:19.407443+00:00 19994330.276000019163 28999999.995000001043 27870000.011000040919 3964702.187000035774 60422.273847204 2024-04-22T06:34:20.398449+00:00 19994330.276000019163 29000000.008999999613 27870000.037999991328 3961888.847999989986 60422.273858864 2024-04-22T06:34:21.405825+00:00 19994330.273999929428 29000000.032000008970 27869999.995000001043 3961686.061999977101 60422.273870517 2024-04-22T06:34:22.412705+00:00 19994330.279000040144 28999999.990000009537 27870000.006999969482 3966194.949999988079 60422.273881993 2024-04-22T06:34:23.404207+00:00 19994330.276999950409 29000000.008999999613 27870000.004000071436 3963385.960000038147 60422.273893647 2024-04-22T06:34:24.411087+00:00 19994330.272999998182 29000000.004999998957 27869999.993999961764 3960549.016999959946 60422.273905123 2024-04-22T06:34:25.402590+00:00 19994330.276000019163 28999999.991000000387 27869999.977000001818 3965439.059000014793 60422.273916776 2024-04-22T06:34:26.409469+00:00 19994330.274000048637 28999999.972999989986 27870000.026000019163 3962009.004000008106 60422.273928252 2024-04-22T06:34:27.400972+00:00 19994330.278000000864 29000000.008999999613 27869999.988999959081 3965688.953999996185 60422.273939911 2024-04-22T06:34:28.408348+00:00 19994330.274999979883 29000000.021000031382 27869999.925999999046 3962551.981999992859 60422.273951381 2024-04-22T06:34:29.399355+00:00 19994330.279000040144 28999999.967999991030 27870000.021000031382 3962200.986000000965 60422.273963041 2024-04-22T06:34:30.406730+00:00 19994330.271999958903 28999999.998999949545 27870000.013000011444 3964210.032000004780 60422.273974694 2024-04-22T06:34:31.413609+00:00 19994330.276000019163 29000000.025000039488 27869999.986999988556 3966380.970000029076 60422.273986170 2024-04-22T06:34:32.405113+00:00 19994330.276999950409 28999999.994000021368 27870000.062999960035 3961346.056999980938 60422.273997824 2024-04-22T06:34:33.411992+00:00 19994330.278000000864 29000000.007999960333 27869999.958999991417 3966477.017000020016 60422.274009299 2024-04-22T06:34:34.403495+00:00 19994330.277000069618 29000000.004999998957 27870000.008000019938 3960671.941999971867 60422.274020954 2024-04-22T06:34:35.410375+00:00 19994330.274999998510 28999999.973000049591 27870000.042999979109 3964577.033000051975 60422.274032429 2024-04-22T06:34:36.401877+00:00 19994330.272999998182 29000000.019999921322 27869999.973000049591 3961585.932999968994 60422.274044089 2024-04-22T06:34:37.409253+00:00 19994330.276999998838 28999999.967000011355 27870000.000000000000 3963874.031000018120 60422.274055559 2024-04-22T06:34:38.400260+00:00 19994330.275000009686 29000000.032000061125 27869999.939000010490 3962147.051999927033 60422.274067218 2024-04-22T06:34:39.407635+00:00 19994330.276999998838 28999999.977000001818 27870000.041999939829 3964463.917000054847 60422.274078688 2024-04-22T06:34:40.398642+00:00 19994330.278999999166 29000000.011999960989 27870000.009000059217 3963955.129999995232 60422.274090347 2024-04-22T06:34:41.406017+00:00 19994330.274000000209 28999999.988999959081 27869999.977000001818 3964091.949000000954 60422.274102001 2024-04-22T06:34:42.412897+00:00 19994330.277000010014 29000000.007000088692 27869999.982999920845 3962546.029999970924 60422.274113477 2024-04-22T06:34:43.404400+00:00 19994330.274999979883 28999999.990000009537 27870000.010000001639 3962501.937000035774 60422.274125130 2024-04-22T06:34:44.411279+00:00 19994330.276000019163 29000000.025999899954 27869999.954999998212 3958529.990000010002 60422.274136606 2024-04-22T06:34:45.402782+00:00 19994330.275999989361 29000000.026000019163 27870000.067999999970 3964609.108999968041 60422.274148260 2024-04-22T06:34:46.409661+00:00 19994330.278999980539 28999999.967000011355 27870000.002000000328 3961415.898000001907 60422.274159736 2024-04-22T06:34:47.401164+00:00 19994330.275000009686 28999999.973000049591 27869999.991000000387 3956810.962000011932 60422.274171395 2024-04-22T06:34:48.408540+00:00 19994330.275000039488 29000000.021000031382 27869999.995999988168 3962048.138999938965 60422.274182865 2024-04-22T06:34:49.399547+00:00 19994330.272999938577 28999999.993999961764 27870000.048000011593 3965753.953000069130 60422.274194525 2024-04-22T06:34:50.406922+00:00 19994330.279000040144 29000000.021999958903 27869999.974999990314 3965236.019999980927 60422.274205995 2024-04-22T06:34:51.397929+00:00 19994330.275999959558 28999999.971999999136 27869999.960000008345 3963801.927000045776 60422.274217654 2024-04-22T06:34:52.405305+00:00 19994330.276000019163 29000000.026000019163 27870000.032999988645 3963329.055999993812 60422.274229308 2024-04-22T06:34:53.412184+00:00 19994330.274999979883 28999999.965999960899 27870000.002000030130 3960764.974999905098 60422.274240783 2024-04-22T06:34:54.403687+00:00 19994330.278000000864 29000000.022999998182 27869999.983999971300 3960896.918000102043 60422.274252443 2024-04-22T06:34:55.411062+00:00 19994330.272999998182 28999999.986000001431 27870000.002000030130 3960764.083999990951 60422.274263913 2024-04-22T06:34:56.402069+00:00 19994330.276000019163 29000000.028999999166 27869999.997999969870 3958942.978999971878 60422.274275572 2024-04-22T06:34:57.409444+00:00 19994330.277000010014 28999999.972000010312 27869999.999000009149 3964747.952000021935 60422.274287048 2024-04-22T06:34:58.400948+00:00 19994330.278999980539 29000000.001999989152 27870000.005999978632 3959867.074999928009 60422.274298701 2024-04-22T06:34:59.407827+00:00 19994330.272999998182 29000000.016000021249 27870000.026000019163 3952724.013000010978 60422.274310177 2024-04-22T06:35:00.399330+00:00 19994330.274999979883 28999999.960999999195 27869999.983999971300 3961723.887000083923 60422.274321831 2024-04-22T06:35:01.406209+00:00 19994330.277000010014 29000000.056999981403 27870000.032000008970 3962689.005999923218 60422.274333307 2024-04-22T06:35:02.397713+00:00 19994330.276000019163 28999999.976000010967 27869999.934999998659 3955018.129000068177 60422.274344961 2024-04-22T06:35:03.404592+00:00 19994330.276000019163 29000000.006999999285 27869999.973000049591 3959297.910999894142 60422.274356620 2024-04-22T06:35:04.411967+00:00 19994330.274999979883 28999999.976000010967 27870000.044999960810 3962281.006000041962 60422.274368096 2024-04-22T06:35:05.403470+00:00 19994330.279000040144 29000000.020999971777 27869999.998000029474 3959335.967000008095 60422.274379749 2024-04-22T06:35:06.410349+00:00 19994330.271999958903 29000000.002000030130 27869999.981999989599 3958525.069000006188 60422.274391225 2024-04-22T06:35:07.401852+00:00 19994330.278000000864 28999999.976000010967 27870000.016999959946 3960016.986000061035 60422.274402879 2024-04-22T06:35:08.408732+00:00 19994330.276000019163 29000000.037999991328 27870000.026000019163 3954291.986999989022 60422.274414354 2024-04-22T06:35:09.400235+00:00 19994330.276999950409 28999999.953999999911 27869999.986000061035 3963860.001999973785 60422.274426014 2024-04-22T06:35:10.407610+00:00 19994330.278000000864 29000000.032999988645 27869999.974999900907 3953852.973999977112 60422.274437484 2024-04-22T06:35:11.398617+00:00 19994330.271000031382 28999999.955999970436 27869999.984000090510 3962716.064000010025 60422.274449144 2024-04-22T06:35:12.405993+00:00 19994330.279000040144 29000000.029000040144 27870000.026999950409 3962219.070999979973 60422.274460797 2024-04-22T06:35:13.412871+00:00 19994330.275999899954 29000000.028000000864 27870000.013000011444 3960827.907999991905 60422.274472273 2024-04-22T06:35:14.404374+00:00 19994330.277000069618 28999999.998000029474 27869999.993000030518 3961448.057000041008 60422.274483927 2024-04-22T06:35:15.411254+00:00 19994330.272999998182 28999999.970999959856 27870000.005999919027 3957578.891999959946 60422.274495402 2024-04-22T06:35:16.402757+00:00 19994330.276000019163 29000000.032000061125 27870000.028000000864 3959521.141000031959 60422.274507062 2024-04-22T06:35:17.410132+00:00 19994330.278000000864 28999999.983999971300 27869999.948000069708 3964854.876999973785 60422.274518532 2024-04-22T06:35:18.401140+00:00 19994330.272999998182 28999999.980000019073 27870000.039999961853 3960880.078000069130 60422.274530191 2024-04-22T06:35:19.408515+00:00 19994330.278000000864 29000000.039999961853 27870000.009999990463 3964873.013999938965 60422.274541667 2024-04-22T06:35:20.400018+00:00 19994330.276999950409 28999999.977000001818 27869999.967000011355 3961736.990000010002 60422.274553320 2024-04-22T06:35:21.406896+00:00 19994330.274999979883 29000000.008999940008 27869999.968999978155 3960093.896999955177 60422.274564796 2024-04-22T06:35:22.398400+00:00 19994330.276000019163 28999999.981999989599 27870000.010000001639 3962760.044000030030 60422.274576450 2024-04-22T06:35:23.405279+00:00 19994330.274000048637 29000000.001000050455 27870000.015999998897 3963478.055000067223 60422.274588109 2024-04-22T06:35:24.412655+00:00 19994330.278000000864 29000000.003000020981 27870000.004000011832 3960514.050999999046 60422.274599579 2024-04-22T06:35:25.403662+00:00 19994330.274999979883 29000000.001999970526 27870000.035999998450 3956503.930999993812 60422.274611239 2024-04-22T06:35:26.411037+00:00 19994330.276000019163 28999999.993999961764 27869999.942999999970 3958559.026999949943 60422.274622709 2024-04-22T06:35:27.402044+00:00 19994330.281000021845 29000000.015000101179 27870000.015999998897 3955571.893000007141 60422.274634368 2024-04-22T06:35:28.409419+00:00 19994330.270999908447 28999999.971999999136 27869999.981000009924 3957674.039999961853 60422.274645844 2024-04-22T06:35:29.400923+00:00 19994330.274000000209 29000000.009999990463 27870000.018999990076 3959443.132000089157 60422.274657498 2024-04-22T06:35:30.407802+00:00 19994330.278000000864 29000000.013999938965 27870000.072000000626 3956931.918999909889 60422.274668973 2024-04-22T06:35:31.399305+00:00 19994330.278999999166 29000000.009999990463 27869999.942999988794 3960047.922999978065 60422.274680627 2024-04-22T06:35:32.406184+00:00 19994330.275000009686 29000000.000999998301 27869999.963999990374 3963295.030000091065 60422.274692103 2024-04-22T06:35:33.397688+00:00 19994330.274999991059 28999999.971999999136 27870000.031000021845 3962121.922999978065 60422.274703756 2024-04-22T06:35:34.404567+00:00 19994330.278000000864 29000000.017999999225 27869999.964999970049 3960989.011999965180 60422.274715416 2024-04-22T06:35:35.411942+00:00 19994330.272999998182 28999999.995000001043 27870000.066000040621 3958990.962000011932 60422.274726892 2024-04-22T06:35:36.403445+00:00 19994330.273999989033 28999999.964999999851 27869999.959999978542 3957775.144000052940 60422.274738546 2024-04-22T06:35:37.410324+00:00 19994330.278000030667 29000000.028000000864 27870000.037000000477 3959238.931999921799 60422.274750021 2024-04-22T06:35:38.401827+00:00 19994330.278999980539 29000000.028999980539 27870000.005999978632 3964515.065000057220 60422.274761681 2024-04-22T06:35:39.409202+00:00 19994330.272000011057 28999999.974000010639 27869999.999000009149 3959887.944999932777 60422.274773151 2024-04-22T06:35:40.400210+00:00 19994330.275999989361 29000000.021000001580 27869999.933000031859 3961210.151000022888 60422.274784810 2024-04-22T06:35:41.407585+00:00 19994330.277000010014 28999999.995000001043 27870000.046999931335 3960152.917999982834 60422.274796280 2024-04-22T06:35:42.398592+00:00 19994330.277000010014 28999999.977999988943 27870000.043000098318 3962861.049000024796 60422.274807939 2024-04-22T06:35:43.405968+00:00 19994330.274999979883 29000000.007000029087 27869999.924999948591 3961756.960000038147 60422.274819409 2024-04-22T06:35:44.396974+00:00 19994330.278000000864 29000000.018000010401 27870000.021999958903 3963169.980000019073 60422.274831069 2024-04-22T06:35:45.404350+00:00 19994330.273999989033 29000000.009999990463 27870000.067000031471 3965293.944000006188 60422.274842722 2024-04-22T06:35:46.411229+00:00 19994330.275000039488 28999999.978999968618 27869999.935000058264 3963727.065999985207 60422.274854198 2024-04-22T06:35:47.402732+00:00 19994330.275999959558 28999999.986000001431 27870000.004999998957 3959489.972000002861 60422.274865858 2024-04-22T06:35:48.410107+00:00 19994330.277000010014 29000000.022999998182 27870000.028000000864 3961316.033999919891 60422.274877334 2024-04-22T06:35:49.401611+00:00 19994330.278000000864 28999999.962000008672 27869999.997999910265 3959973.958999990951 60422.274888987 2024-04-22T06:35:50.408490+00:00 19994330.275000039488 29000000.010999981314 27869999.962000008672 3960940.014000058174 60422.274900463 2024-04-22T06:35:51.399995+00:00 19994330.275999959558 29000000.012000080198 27869999.971999999136 3964745.970999956131 60422.274912117 2024-04-22T06:35:52.406872+00:00 19994330.273999989033 28999999.989999890327 27870000.022000070661 3962898.031000018120 60422.274923592 2024-04-22T06:35:53.398375+00:00 19994330.279000040144 29000000.032000061125 27869999.990999940783 3965264.037999988068 60422.274935252 2024-04-22T06:35:54.405751+00:00 19994330.271999958903 28999999.957000020891 27870000.024000048637 3961793.939000010025 60422.274946722 2024-04-22T06:35:55.396758+00:00 19994330.276000019163 29000000.026999950409 27870000.022999998182 3964403.944000006188 60422.274958381 2024-04-22T06:35:56.404132+00:00 19994330.281000021845 29000000.006000038236 27869999.980000019073 3960133.034999967087 60422.274970035 2024-04-22T06:35:57.411012+00:00 19994330.271000031382 28999999.980999950320 27869999.963999990374 3961666.027000070084 60422.274981511 2024-04-22T06:35:58.402516+00:00 19994330.279999971390 29000000.014000058174 27870000.044999960810 3958888.998000026215 60422.274993164 2024-04-22T06:35:59.409395+00:00 19994330.271999958903 29000000.008000019938 27869999.950000051409 3956841.036999940872 60422.275004640 2024-04-22T06:36:00.400897+00:00 19994330.278000000864 28999999.978999968618 27870000.041999999434 3960117.960000038147 60422.275016294 2024-04-22T06:36:01.407777+00:00 19994330.278000000864 29000000.000999931246 27869999.973000001162 3961707.991999983788 60422.275027770 2024-04-22T06:36:02.399280+00:00 19994330.272999998182 28999999.985000010580 27870000.026000000536 3956891.990000010002 60422.275039429 2024-04-22T06:36:03.406655+00:00 19994330.278000000864 29000000.019000049680 27870000.006999999285 3958511.057999968994 60422.275050899 2024-04-22T06:36:04.397663+00:00 19994330.274000048637 28999999.993999961764 27869999.998000010848 3958037.042999982834 60422.275062558 2024-04-22T06:36:05.405038+00:00 19994330.276999950409 29000000.012000080198 27869999.987999979407 3957943.910000085831 60422.275074034 2024-04-22T06:36:06.396541+00:00 19994330.276000019163 29000000.007999900728 27870000.054000020027 3956473.023999928962 60422.275085688 2024-04-22T06:36:07.403420+00:00 19994330.279999971390 28999999.971999999136 27869999.931999981403 3957244.970999956131 60422.275097347 2024-04-22T06:36:08.410795+00:00 19994330.272999998182 29000000.007000088692 27870000.004000011832 3954361.017000079155 60422.275108817 2024-04-22T06:36:09.401802+00:00 19994330.274000048637 28999999.997999999672 27870000.038000021130 3958249.044000030030 60422.275120477 2024-04-22T06:36:10.409178+00:00 19994330.278000000864 29000000.035000000149 27870000.002999961376 3957919.960999966133 60422.275131952 2024-04-22T06:36:11.400681+00:00 19994330.274999979883 28999999.982999999076 27869999.951000031084 3958313.990999937057 60422.275143606 2024-04-22T06:36:12.407560+00:00 19994330.274999979883 28999999.989000011235 27870000.014999989420 3956492.997000098228 60422.275155076 2024-04-22T06:36:13.398567+00:00 19994330.277000069618 29000000.004000011832 27870000.012000020593 3957859.015999913216 60422.275166736 2024-04-22T06:36:14.405943+00:00 19994330.279999971390 29000000.028999980539 27870000.003999948502 3959778.933000088204 60422.275178211 2024-04-22T06:36:15.397446+00:00 19994330.271999958903 28999999.972999989986 27869999.960000038147 3953655.088999987114 60422.275189865 2024-04-22T06:36:16.404325+00:00 19994330.278000000864 28999999.976000010967 27870000.027000010014 3957062.064000010025 60422.275201524 2024-04-22T06:36:17.411700+00:00 19994330.274000048637 29000000.055999990553 27870000.018000010401 3959724.934999942780 60422.275212994 2024-04-22T06:36:18.402707+00:00 19994330.278000000864 28999999.968000020832 27869999.977000001818 3957849.932999968994 60422.275224654 2024-04-22T06:36:19.410082+00:00 19994330.274999979883 29000000.009999990463 27870000.017000019550 3958613.136000037193 60422.275236124 2024-04-22T06:36:20.401090+00:00 19994330.274999979883 29000000.006999969482 27870000.022999998182 3959148.851999998093 60422.275247783 2024-04-22T06:36:21.408464+00:00 19994330.276000019163 28999999.967000011355 27869999.951999899000 3954638.986000061035 60422.275259253 2024-04-22T06:36:22.399472+00:00 19994330.276000000536 29000000.031000021845 27870000.046000000089 3957825.015999913216 60422.275270913 2024-04-22T06:36:23.406847+00:00 19994330.274999998510 29000000.000999990851 27870000.009000059217 3959651.004000068177 60422.275282382 2024-04-22T06:36:24.397854+00:00 19994330.276999998838 28999999.981000009924 27869999.950999978930 3957623.047999978065 60422.275294042 2024-04-22T06:36:25.405230+00:00 19994330.278000000864 28999999.980000019073 27870000.014999989420 3958052.958999990951 60422.275305512 2024-04-22T06:36:26.396237+00:00 19994330.276000011712 29000000.027000010014 27870000.006000038236 3956496.981999992859 60422.275317172 2024-04-22T06:36:27.403612+00:00 19994330.272999990731 29000000.006999969482 27870000.008000019938 3955918.050999999046 60422.275328825 2024-04-22T06:36:28.410491+00:00 19994330.276999998838 28999999.977000001818 27869999.960999969393 3954586.013000010978 60422.275340301 2024-04-22T06:36:29.401995+00:00 19994330.276000019163 29000000.009000059217 27870000.000000000000 3953647.889999986161 60422.275351960 2024-04-22T06:36:30.409370+00:00 19994330.275999989361 29000000.007999900728 27870000.049000021070 3955829.098000050057 60422.275363430 2024-04-22T06:36:31.400377+00:00 19994330.278000000864 29000000.007000088692 27869999.944000009447 3955486.992999910843 60422.275375090 2024-04-22T06:36:32.407752+00:00 19994330.275000009686 28999999.973999980837 27870000.032999988645 3960460.968999981880 60422.275386565 2024-04-22T06:36:33.399255+00:00 19994330.272999998182 29000000.031999949366 27870000.006999969482 3958507.042000054847 60422.275398219 2024-04-22T06:36:34.406134+00:00 19994330.278000000864 28999999.980000019073 27869999.988000039011 3956240.003000020981 60422.275409695 2024-04-22T06:36:35.397638+00:00 19994330.276999980211 29000000.008000019938 27870000.028000000864 3957248.903999925125 60422.275421348 2024-04-22T06:36:36.404517+00:00 19994330.276000019163 28999999.975000020117 27869999.929999951273 3960015.131000041962 60422.275432824 2024-04-22T06:36:37.396020+00:00 19994330.275999959558 29000000.011999960989 27870000.013000011444 3954586.973000050057 60422.275444478 2024-04-22T06:36:38.402899+00:00 19994330.275000039488 29000000.000000000000 27870000.011999960989 3958519.992999910843 60422.275456137 2024-04-22T06:36:39.410275+00:00 19994330.272999998182 28999999.968000050634 27870000.015000000596 3954801.044000030030 60422.275467613 2024-04-22T06:36:40.401778+00:00 19994330.278999980539 29000000.043999910355 27870000.014000009745 3961903.932999968994 60422.275479267 2024-04-22T06:36:41.408657+00:00 19994330.274999979883 28999999.998000029474 27870000.029999990016 3958428.027000070084 60422.275490743 2024-04-22T06:36:42.400160+00:00 19994330.278000060469 28999999.983000040054 27869999.984999999404 3958542.995999931823 60422.275502396 2024-04-22T06:36:43.407039+00:00 19994330.275999959558 29000000.029999971390 27869999.986000020057 3957472.022000073921 60422.275513872 2024-04-22T06:36:44.398543+00:00 19994330.272999998182 28999999.991000059992 27869999.991000000387 3957453.939999938011 60422.275525526 2024-04-22T06:36:45.405422+00:00 19994330.277000010014 28999999.985999941826 27870000.002999991179 3955860.074000000954 60422.275537001 2024-04-22T06:36:46.396925+00:00 19994330.276000019163 29000000.021000001580 27869999.986999988556 3955351.991999983788 60422.275548661 2024-04-22T06:36:47.404301+00:00 19994330.278000000864 28999999.991999998689 27869999.971999999136 3958321.913000106812 60422.275560315 2024-04-22T06:36:48.411179+00:00 19994330.276000019163 28999998.964999999851 27870000.018999990076 3952273.016999959946 60422.275571791 2024-04-22T06:36:49.402682+00:00 19994330.275999899954 29000000.006000000983 27869999.985000010580 3955208.980000019073 60422.275583444 2024-04-22T06:36:50.409562+00:00 19994330.276000019163 29000000.052000001073 27870000.063000019640 3959865.102999926079 60422.275594920 2024-04-22T06:36:51.401065+00:00 19994330.272000070661 28999999.974999990314 27869999.954999979585 3956236.922000051010 60422.275606579 2024-04-22T06:36:52.408440+00:00 19994330.275999899954 29000000.021000001580 27870000.027000010014 3959442.032000000123 60422.275618049 2024-04-22T06:36:53.399447+00:00 19994330.279000040144 28999999.990000009537 27869999.940999981016 3957211.992999999784 60422.275629709 2024-04-22T06:36:54.406822+00:00 19994330.279000040144 29000000.000999990851 27870000.018999990076 3958828.100999999791 60422.275641179 2024-04-22T06:36:55.397829+00:00 19994330.274999979883 28999999.975000020117 27870000.008999999613 3956076.955000001937 60422.275652832 2024-04-22T06:36:56.404709+00:00 19994330.271000031382 29000000.014999989420 27870000.041000008583 3956621.039999999106 60422.275664308 2024-04-22T06:36:57.396212+00:00 19994330.278000000864 28999999.986999988556 27869999.970999959856 3957798.873999997973 60422.275675962 2024-04-22T06:36:58.403091+00:00 19994330.276999950409 29000000.034000039101 27870000.011000040919 3959565.106000002008 60422.275687621 2024-04-22T06:36:59.410466+00:00 19994330.276000019163 28999999.967999991030 27870000.001999970526 3955755.860999998171 60422.275699091 2024-04-22T06:37:00.401473+00:00 19994330.276999950409 29000000.017999950796 27869999.955999970436 3961339.123000000138 60422.275710750 2024-04-22T06:37:01.408849+00:00 19994330.275000099093 28999999.971000019461 27870000.024000048637 3957078.983000002801 60422.275722221 2024-04-22T06:37:02.399856+00:00 19994330.274999979883 29000000.000000000000 27869999.993000030518 3963610.986999996006 60422.275733880 2024-04-22T06:37:03.407231+00:00 19994330.276000019163 29000000.013000011444 27869999.993000030518 3961208.997000000905 60422.275745350 2024-04-22T06:37:04.398238+00:00 19994330.278999920934 29000000.028999980539 27870000.050999999046 3958127.862999998033 60422.275757009 2024-04-22T06:37:05.405613+00:00 19994330.276000019163 28999999.985000010580 27869999.947999950498 3958904.125000000000 60422.275768485 2024-04-22T06:37:06.397117+00:00 19994330.274999979883 28999999.983000040054 27870000.049999948591 3963648.030000001192 60422.275780139 2024-04-22T06:37:07.403996+00:00 19994330.272000070661 29000000.003999948502 27869999.996000051498 3962309.951000005007 60422.275791614 2024-04-22T06:37:08.395499+00:00 19994330.276999950409 29000000.018000010401 27870000.008000019938 3959106.002000004053 60422.275803274 2024-04-22T06:37:09.402874+00:00 19994330.276000019163 28999999.991000059992 27869999.986999988556 3958382.114999995101 60422.275814928 2024-04-22T06:37:10.409753+00:00 19994330.278999920934 28999999.980999950320 27869999.965000029653 3962476.890000001062 60422.275826403 2024-04-22T06:37:11.401257+00:00 19994330.274000048637 28999999.985000010580 27870000.006999969482 3962125.997999995947 60422.275838063 2024-04-22T06:37:12.408632+00:00 19994330.279999971390 29000000.024999979883 27870000.021999958903 3954673.998999997973 60422.275849533 2024-04-22T06:37:13.399639+00:00 19994330.272000070661 29000000.037000060081 27869999.963000059128 3957698.986000000965 60422.275861192 2024-04-22T06:37:14.407014+00:00 19994330.274999979883 28999999.946999911219 27870000.050999999046 3964322.016000003088 60422.275872662 2024-04-22T06:37:15.398021+00:00 19994330.276000019163 29000000.027000069618 27869999.958999991417 3955924.928000003099 60422.275884322 2024-04-22T06:37:16.405397+00:00 19994330.278000000864 29000000.008999940008 27870000.016000028700 3960254.152999997139 60422.275895792 2024-04-22T06:37:17.396404+00:00 19994330.276000000536 28999999.986000061035 27870000.021999999881 3959674.878999993205 60422.275907451 2024-04-22T06:37:18.403779+00:00 19994330.274999998510 29000000.010999921709 27869999.973999999464 3960424.975000008941 60422.275919105 2024-04-22T06:37:19.410658+00:00 19994330.275000009686 28999999.982000108808 27869999.974999990314 3956769.984999998938 60422.275930581 2024-04-22T06:37:20.402161+00:00 19994330.278000000864 29000000.036999940872 27870000.024000000209 3956101.125000000000 60422.275942240 2024-04-22T06:37:21.409537+00:00 19994330.274000000209 28999999.950999978930 27870000.018999990076 3958474.972000002861 60422.275953710 2024-04-22T06:37:22.400544+00:00 19994330.278999980539 28999999.991999980062 27869999.987000018358 3959359.895999997854 60422.275965369 2024-04-22T06:37:23.407919+00:00 19994330.277000010014 29000000.010999999940 27870000.002000000328 3956845.128999993205 60422.275976845 2024-04-22T06:37:24.399422+00:00 19994330.273999989033 29000000.034000001848 27870000.035000000149 3956858.107000008225 60422.275988499 2024-04-22T06:37:25.406302+00:00 19994330.275000009686 28999999.964999999851 27869999.967999991030 3957213.909000008833 60422.275999974 2024-04-22T06:37:26.397805+00:00 19994330.277000010014 29000000.023999989033 27870000.010000020266 3955231.994999974966 60422.276011628 2024-04-22T06:37:27.404684+00:00 19994330.275999989361 28999999.971999999136 27869999.963999990374 3957249.011000006925 60422.276023104 2024-04-22T06:37:28.396187+00:00 19994330.275000009686 29000000.036000009626 27870000.057999968529 3961295.960000007879 60422.276034764 2024-04-22T06:37:29.403562+00:00 19994330.275999989361 28999999.974999990314 27869999.962000008672 3961352.960999995004 60422.276046417 2024-04-22T06:37:30.410441+00:00 19994330.277000010014 29000000.004000011832 27869999.991000000387 3958525.029000014067 60422.276057893 2024-04-22T06:37:31.401945+00:00 19994330.274999979883 29000000.014999989420 27870000.018000010401 3956875.080999999773 60422.276069547 2024-04-22T06:37:32.408824+00:00 19994330.273999989033 28999999.982000019401 27869999.973999980837 3954933.997999995947 60422.276081022 2024-04-22T06:37:33.400327+00:00 19994330.279000040144 29000000.013999998569 27869999.965000029653 3955032.993999987841 60422.276092682 2024-04-22T06:37:34.407702+00:00 19994330.277000010014 29000000.015999969095 27870000.064000010490 3958537.830999999773 60422.276104152 2024-04-22T06:37:35.398709+00:00 19994330.274999979883 28999999.979000028223 27870000.006999969482 3959036.222000002861 60422.276115811 2024-04-22T06:37:36.406085+00:00 19994330.277000010014 28999998.998999949545 27870000.001999970526 3953598.884999989998 60422.276127281 2024-04-22T06:37:37.397092+00:00 19994330.273999989033 29000000.009999990463 27869999.961000081152 3957230.027000010014 60422.276138941 2024-04-22T06:37:38.404467+00:00 19994330.272999998182 28999999.993000030518 27870000.069000009447 3956129.967000008095 60422.276150411 2024-04-22T06:37:39.395474+00:00 19994330.278000000864 28999999.991000000387 27869999.954999919981 3957193.042999982834 60422.276162070 2024-04-22T06:37:40.402849+00:00 19994330.278000000864 28999999.975000020117 27869999.944000009447 3950481.979000002146 60422.276173724 2024-04-22T06:37:41.409728+00:00 19994330.276000019163 28999999.989999949932 27870000.078000068665 3958266.949000000954 60422.276185200 2024-04-22T06:37:42.401232+00:00 19994330.273999929428 29000000.042000059038 27870000.004999998957 3956724.013999999035 60422.276196859 2024-04-22T06:37:43.408606+00:00 19994330.275000099093 29000000.001999970526 27869999.918999910355 3957980.032999991905 60422.276208329 2024-04-22T06:37:44.399614+00:00 19994330.276999950409 28999999.977000001818 27870000.030000090599 3961922.975000023842 60422.276219988 2024-04-22T06:37:45.406989+00:00 19994330.278000000864 29000000.044999960810 27870000.018999930471 3961132.912999988068 60422.276231458 2024-04-22T06:37:46.397997+00:00 19994330.276000019163 28999999.963000059128 27870000.014999989420 3961593.090000004042 60422.276243118 2024-04-22T06:37:47.405372+00:00 19994330.274999979883 29000000.021000031382 27870000.014000058174 3962784.044000000227 60422.276254588 2024-04-22T06:37:48.396379+00:00 19994330.276999950409 28999999.962999939919 27869999.949000000954 3960542.881999998819 60422.276266247 2024-04-22T06:37:49.403754+00:00 19994330.274000048637 29000000.057999968529 27870000.049999948591 3961016.066000015009 60422.276277723 2024-04-22T06:37:50.395257+00:00 19994330.276000019163 28999999.970000028610 27869999.967000011355 3959982.037000000011 60422.276289376 2024-04-22T06:37:51.402136+00:00 19994330.276000019163 28999999.988000039011 27869999.999000068754 3956863.893999993801 60422.276301036 2024-04-22T06:37:52.409512+00:00 19994330.281000021845 29000000.022999998182 27869999.979999899864 3962842.081999986898 60422.276312512 2024-04-22T06:37:53.401014+00:00 19994330.272999998182 29000000.022999998182 27870000.034000039101 3954108.939999998081 60422.276324166 2024-04-22T06:37:54.407894+00:00 19994330.273999929428 28999999.970000028610 27869999.955999970436 3958769.031000018120 60422.276335641 2024-04-22T06:37:55.399397+00:00 19994330.276000019163 28999999.995000001043 27870000.009000059217 3958137.149999976158 60422.276347295 2024-04-22T06:37:56.406277+00:00 19994330.276000019163 28999999.992999911308 27870000.039999999106 3958851.775000005960 60422.276358771 2024-04-22T06:37:57.397780+00:00 19994330.278000000864 29000000.011000040919 27870000.017999999225 3956112.988000005018 60422.276370424 2024-04-22T06:37:58.404659+00:00 19994330.276000019163 28999999.993000030518 27869999.966000009328 3958993.094999998808 60422.276381900 2024-04-22T06:37:59.396162+00:00 19994330.274999979883 28999999.990000009537 27869999.984000001103 3961897.956999986898 60422.276393554 2024-04-22T06:38:00.403041+00:00 19994330.276000019163 29000000.024999998510 27870000.030999999493 3963343.045000017155 60422.276405213 2024-04-22T06:38:01.410416+00:00 19994330.273999929428 28999999.980000000447 27869999.967000011355 3959712.981000006199 60422.276416683 2024-04-22T06:38:02.401424+00:00 19994330.278000000864 28999999.988000001758 27869999.956999991089 3958003.064000010025 60422.276428343 2024-04-22T06:38:03.408799+00:00 19994330.277000069618 29000000.034000009298 27870000.050000008196 3961846.953999996185 60422.276439813 2024-04-22T06:38:04.399806+00:00 19994330.276999950409 28999999.996999990195 27870000.040999978781 3959446.986000000965 60422.276451472 2024-04-22T06:38:05.407181+00:00 19994330.274999979883 29000000.018000010401 27869999.981999989599 3962594.967999995220 60422.276462942 2024-04-22T06:38:06.398188+00:00 19994330.272999998182 28999999.975999981165 27870000.013999998569 3964516.023999989033 60422.276474602 2024-04-22T06:38:07.405564+00:00 19994330.277000069618 29000000.001000020653 27869999.961000028998 3960083.115000010002 60422.276486071 2024-04-22T06:38:08.396570+00:00 19994330.276999950409 29000000.009999990463 27870000.013000011444 3959617.981999992859 60422.276497731 2024-04-22T06:38:09.403946+00:00 19994330.276999950409 28999999.986000031233 27869999.971999999136 3957922.925000011921 60422.276509201 2024-04-22T06:38:10.394953+00:00 19994330.276999998838 28999999.979999959469 27870000.046999990940 3953691.903999983799 60422.276520860 2024-04-22T06:38:11.402329+00:00 19994330.271999999881 29000000.028999980539 27869999.940999981016 3956714.040000020992 60422.276532514 2024-04-22T06:38:12.409207+00:00 19994330.275999989361 29000000.014000058174 27870000.065000001341 3963039.089999973774 60422.276543990 2024-04-22T06:38:13.400711+00:00 19994330.277000010014 28999999.973999980837 27869999.934000018984 3959335.995000004768 60422.276555649 2024-04-22T06:38:14.408086+00:00 19994330.278000000864 29000000.055999990553 27870000.081000030041 3963278.009999989998 60422.276567119 2024-04-22T06:38:15.399093+00:00 19994330.275999989361 28999999.924000021070 27869999.926999930292 3959996.934000014793 60422.276578778 2024-04-22T06:38:16.406469+00:00 19994330.275000009686 29000000.042999979109 27870000.029000040144 3959531.980000019073 60422.276590254 2024-04-22T06:38:17.397972+00:00 19994330.273999989033 28999999.999000009149 27870000.011999960989 3959337.025999962818 60422.276601908 2024-04-22T06:38:18.404851+00:00 19994330.276000019163 28999999.984999950975 27870000.041000008583 3956487.043000041973 60422.276613384 2024-04-22T06:38:19.396354+00:00 19994330.275999989361 28999999.988000039011 27869999.940999981016 3963829.954999982845 60422.276625037 2024-04-22T06:38:20.403233+00:00 19994330.278000000864 29000000.013000011444 27870000.004000071436 3958784.985000013839 60422.276636513 2024-04-22T06:38:21.394736+00:00 19994330.280999988317 28999999.970999959856 27870000.042999979109 3956272.050999999046 60422.276648173 2024-04-22T06:38:22.402112+00:00 19994330.272999998182 29000000.016000028700 27869999.939000010490 3960601.949000000954 60422.276659826 2024-04-22T06:38:23.408991+00:00 19994330.273999989033 28999999.993000030518 27870000.000999931246 3961136.078999996185 60422.276671302 2024-04-22T06:38:24.400494+00:00 19994330.272999998182 29000000.036000009626 27869999.994000080973 3958740.900999962818 60422.276682956 2024-04-22T06:38:25.407373+00:00 19994330.281000021845 28999999.987999919802 27870000.057999968529 3958725.087999999989 60422.276694431 2024-04-22T06:38:26.398876+00:00 19994330.272999998182 29000000.012000080198 27869999.985000010580 3959270.025000036228 60422.276706085 2024-04-22T06:38:27.405756+00:00 19994330.276000019163 28999999.971999999136 27869999.945999979973 3965302.922999978065 60422.276717561 2024-04-22T06:38:28.397259+00:00 19994330.275999959558 28999999.993999961764 27869999.980000019073 3961160.130999981891 60422.276729221 2024-04-22T06:38:29.404634+00:00 19994330.275000039488 29000000.023999929428 27870000.069000009447 3957712.921000003815 60422.276740690 2024-04-22T06:38:30.395641+00:00 19994330.276999950409 28999999.980000019073 27869999.988999959081 3959671.940999985207 60422.276752350 2024-04-22T06:38:31.403016+00:00 19994330.277000010014 29000000.018000010401 27869999.978999968618 3958786.913000047207 60422.276763820 2024-04-22T06:38:32.394024+00:00 19994330.273999989033 28999999.963999990374 27870000.068000078201 3961697.109999955166 60422.276775479 2024-04-22T06:38:33.401399+00:00 19994330.278000000864 29000000.006000038236 27869999.934000018984 3960214.976000010967 60422.276787139 2024-04-22T06:38:34.408774+00:00 19994330.275000039488 29000000.022999998182 27870000.069999929518 3959253.969000041019 60422.276798609 2024-04-22T06:38:35.399781+00:00 19994330.274999979883 28999999.998999949545 27869999.980000000447 3962602.992999970913 60422.276810268 2024-04-22T06:38:36.407156+00:00 19994330.277000010014 28999999.999000068754 27869999.975000001490 3956707.104000031948 60422.276821738 2024-04-22T06:38:37.398163+00:00 19994330.276000019163 29000000.013000000268 27870000.046000000089 3959248.947999954224 60422.276833397 2024-04-22T06:38:38.405539+00:00 19994330.276999950409 29000000.000999998301 27869999.970999989659 3960865.021000028122 60422.276844868 2024-04-22T06:38:39.396546+00:00 19994330.279000040144 29000000.004999998957 27870000.017000019550 3963193.990000010002 60422.276856527 2024-04-22T06:38:40.403921+00:00 19994330.271999958903 28999999.991000000387 27869999.991999980062 3954405.974999963772 60422.276868002 2024-04-22T06:38:41.395424+00:00 19994330.276000019163 28999999.980999991298 27869999.925999999046 3958366.117000042927 60422.276879656 2024-04-22T06:38:42.402304+00:00 19994330.276000019163 29000000.008000019938 27870000.062000010163 3965657.920999944210 60422.276891316 2024-04-22T06:38:43.409679+00:00 19994330.279000040144 28999999.977000001818 27870000.025999989361 3961658.025000036228 60422.276902786 2024-04-22T06:38:44.400686+00:00 19994330.274999979883 29000000.022999998182 27869999.990000009537 3960676.004000008106 60422.276914445 2024-04-22T06:38:45.408061+00:00 19994330.274999979883 29000000.018999990076 27869999.993000030518 3957422.979999959003 60422.276925921 2024-04-22T06:38:46.399564+00:00 19994330.272999998182 28999999.971999969333 27869999.961999949068 3957796.974000037182 60422.276937575 2024-04-22T06:38:47.406443+00:00 19994330.278000000864 29000000.020000040531 27870000.032000008970 3962608.134000002872 60422.276949050 2024-04-22T06:38:48.397947+00:00 19994330.276000019163 28999999.991000000387 27869999.969000041485 3958992.834999979008 60422.276960710 2024-04-22T06:38:49.405321+00:00 19994330.276999950409 28999999.968999978155 27870000.002999961376 3957417.050000011921 60422.276972180 2024-04-22T06:38:50.396329+00:00 19994330.277000069618 29000000.019999980927 27870000.058000031859 3963810.967999995220 60422.276983839 2024-04-22T06:38:51.403705+00:00 19994330.274999979883 29000000.007000029087 27869999.945999979973 3959607.990999997128 60422.276995309 2024-04-22T06:38:52.394712+00:00 19994330.274999979883 28999999.980000019073 27870000.007000029087 3960022.967000008095 60422.277006969 2024-04-22T06:38:53.402086+00:00 19994330.276000019163 28999999.995999988168 27869999.987999919802 3962636.028999983799 60422.277018628 2024-04-22T06:38:54.409462+00:00 19994330.276000019163 29000000.018000010401 27869999.995000001043 3963413.004000008106 60422.277030098 2024-04-22T06:38:55.400469+00:00 19994330.274999979883 29000000.012999951839 27869999.987000111490 3963032.013000010978 60422.277041757 2024-04-22T06:38:56.407844+00:00 19994330.278000000864 29000000.019000049680 27870000.034999970347 3962632.075999975204 60422.277053228 2024-04-22T06:38:57.398851+00:00 19994330.276999950409 28999999.962999939919 27869999.998999949545 3960370.006000041962 60422.277064887 2024-04-22T06:38:58.406227+00:00 19994330.274000048637 29000000.008000019938 27870000.024999979883 3962074.955999969970 60422.277076357 2024-04-22T06:38:59.397234+00:00 19994330.274999979883 29000000.014999989420 27869999.964000109583 3961732.040000020992 60422.277088016 2024-04-22T06:39:00.404608+00:00 19994330.279000040144 28999999.989000078291 27870000.042999979109 3963018.923999965191 60422.277099486 2024-04-22T06:39:01.395616+00:00 19994330.278000000864 28999999.961999889463 27869999.983999971300 3965245.992000042927 60422.277111146 2024-04-22T06:39:02.402992+00:00 19994330.272999998182 29000000.038000110537 27869999.977000001818 3962523.003999948967 60422.277122616 2024-04-22T06:39:03.393999+00:00 19994330.275999899954 29000000.005999919027 27870000.052999969572 3967451.011000037193 60422.277134275 2024-04-22T06:39:04.401374+00:00 19994330.274000000209 28999999.985000010580 27869999.981000069529 3961237.057999968994 60422.277145935 2024-04-22T06:39:05.408748+00:00 19994330.274999998510 28999999.986999988556 27870000.000999931246 3961101.050999999046 60422.277157404 2024-04-22T06:39:06.399756+00:00 19994330.276000011712 29000000.011000040919 27869999.983999971300 3959211.913000047207 60422.277169064 2024-04-22T06:39:07.407131+00:00 19994330.278999999166 29000000.021000031382 27869999.959000110626 3964702.889999926090 60422.277180534 2024-04-22T06:39:08.398138+00:00 19994330.275999989361 28999999.977000001818 27870000.039999961853 3962811.050999999046 60422.277192194 2024-04-22T06:39:09.405513+00:00 19994330.275000009686 29000000.000999931246 27869999.967999938875 3956875.057000041008 60422.277203663 2024-04-22T06:39:10.396521+00:00 19994330.275000009686 29000000.004999998957 27870000.019000049680 3957293.881999969017 60422.277215323 2024-04-22T06:39:11.403897+00:00 19994330.276999980211 28999999.978000041097 27869999.996000051498 3959270.211000084877 60422.277226799 2024-04-22T06:39:12.395399+00:00 19994330.278000000864 29000000.022999998182 27869999.986999988556 3963201.921000003815 60422.277238452 2024-04-22T06:39:13.402279+00:00 19994330.276000019163 29000000.013999938965 27870000.017000000924 3958708.048999906052 60422.277249928 2024-04-22T06:39:14.393782+00:00 19994330.275999989361 28999999.999000001699 27869999.986999999732 3957551.888000010978 60422.277261582 2024-04-22T06:39:15.400661+00:00 19994330.275999989361 28999999.964999999851 27869999.975999999791 3958212.070999979973 60422.277273235 2024-04-22T06:39:16.407540+00:00 19994330.273000031710 29000000.030999999493 27870000.045000001788 3954384.925000071991 60422.277284711 2024-04-22T06:39:17.399043+00:00 19994330.273999989033 28999999.986999999732 27870000.031999990344 3960837.077000021935 60422.277296371 2024-04-22T06:39:18.406418+00:00 19994330.278000000864 29000000.025000009686 27869999.953999999911 3957253.004999995232 60422.277307841 2024-04-22T06:39:19.397426+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3962027.970999956131 60422.277319500 2024-04-22T06:39:20.404801+00:00 19994330.277000010014 28999999.981000009924 27870000.011999990791 3959903.965000032913 60422.277330970 2024-04-22T06:39:21.395808+00:00 19994330.272999998182 28999999.993000000715 27869999.946000009775 3959295.018999934196 60422.277342630 2024-04-22T06:39:22.403183+00:00 19994330.279999971390 28999999.997999999672 27870000.052999999374 3957026.973000050057 60422.277354099 2024-04-22T06:39:23.394190+00:00 19994330.273999989033 29000000.002000000328 27869999.997999969870 3954743.036000012886 60422.277365759 2024-04-22T06:39:24.401566+00:00 19994330.276000019163 29000000.004999998957 27869999.989000018686 3960033.982999920845 60422.277377418 2024-04-22T06:39:25.408941+00:00 19994330.273999989033 28999999.965000029653 27869999.999000009149 3958772.097000002861 60422.277388888 2024-04-22T06:39:26.399948+00:00 19994330.278000000864 29000000.062999960035 27869999.999000009149 3959565.956000090111 60422.277400548 2024-04-22T06:39:27.407323+00:00 19994330.276000019163 28999999.991000000387 27870000.071999970824 3957218.893000007141 60422.277412018 2024-04-22T06:39:28.398331+00:00 19994330.274999979883 28999999.954999979585 27869999.940000001341 3956949.070999979973 60422.277423677 2024-04-22T06:39:29.405706+00:00 19994330.274000048637 28999999.997000038624 27869999.943000018597 3958007.079999924172 60422.277435147 2024-04-22T06:39:30.396713+00:00 19994330.278999920934 29000000.010999981314 27870000.075999978930 3959273.912000060081 60422.277446801 2024-04-22T06:39:31.403592+00:00 19994330.277000069618 29000000.034000039101 27869999.990000069141 3960227.983999968041 60422.277458277 2024-04-22T06:39:32.395095+00:00 19994330.274999979883 28999999.965999960899 27870000.012999888510 3959389.999000072014 60422.277469936 2024-04-22T06:39:33.402470+00:00 19994330.276000019163 28999999.970999959856 27869999.918000098318 3961235.941999911796 60422.277481406 2024-04-22T06:39:34.393478+00:00 19994330.274999979883 29000000.034000039101 27870000.042999979109 3958145.031000018120 60422.277493065 2024-04-22T06:39:35.400853+00:00 19994330.276000019163 29000000.014000058174 27870000.029999971390 3957798.016000031959 60422.277504719 2024-04-22T06:39:36.407732+00:00 19994330.276999950409 28999999.980999950320 27869999.980000019073 3958580.138000010978 60422.277516195 2024-04-22T06:39:37.399235+00:00 19994330.277000069618 29000000.006000038236 27869999.985999941826 3959270.024999976158 60422.277527849 2024-04-22T06:39:38.406115+00:00 19994330.272999998182 29000000.001999970526 27870000.031000021845 3960108.945000051986 60422.277539324 2024-04-22T06:39:39.397618+00:00 19994330.274999979883 29000000.024000048637 27869999.940999981016 3957980.985999941826 60422.277550978 2024-04-22T06:39:40.404497+00:00 19994330.278999920934 28999999.979999899864 27870000.022999998182 3960022.972000002861 60422.277562454 2024-04-22T06:39:41.396000+00:00 19994330.274000048637 28999999.992000099272 27870000.029999971390 3958503.962000011932 60422.277574113 2024-04-22T06:39:42.403375+00:00 19994330.276999950409 28999999.995999928564 27869999.989000078291 3963687.085000038147 60422.277585583 2024-04-22T06:39:43.394383+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3957948.985000013839 60422.277597243 2024-04-22T06:39:44.401758+00:00 19994330.274000048637 29000000.021000031382 27870000.014999989420 3954439.911999940872 60422.277608713 2024-04-22T06:39:45.392765+00:00 19994330.274000048637 28999999.978000041097 27869999.960999969393 3960941.014000058174 60422.277620372 2024-04-22T06:39:46.400140+00:00 19994330.274999979883 29000000.016999959946 27870000.059999939054 3962307.009999989998 60422.277632032 2024-04-22T06:39:47.407515+00:00 19994330.276999950409 29000000.034999970347 27869999.964000109583 3960474.034999967087 60422.277643501 2024-04-22T06:39:48.398523+00:00 19994330.279999971390 28999999.952000018209 27869999.977000001818 3957051.980000019073 60422.277655161 2024-04-22T06:39:49.405898+00:00 19994330.276000019163 29000000.034000039101 27870000.077999949455 3959328.949000000954 60422.277666631 2024-04-22T06:39:50.396905+00:00 19994330.274000048637 28999999.990000009537 27869999.968000050634 3964386.918999909889 60422.277678290 2024-04-22T06:39:51.404280+00:00 19994330.274999979883 28999999.975999999791 27869999.975999951363 3964107.112000108231 60422.277689761 2024-04-22T06:39:52.395288+00:00 19994330.279000040144 29000000.026000000536 27870000.015000000596 3957778.938999890815 60422.277701420 2024-04-22T06:39:53.402663+00:00 19994330.271999958903 29000000.000000011176 27870000.022999990731 3963194.123000026215 60422.277712890 2024-04-22T06:39:54.393670+00:00 19994330.282000061125 28999999.996999990195 27869999.923000011593 3960015.012000083923 60422.277724549 2024-04-22T06:39:55.401044+00:00 19994330.271999958903 29000000.000000000000 27870000.059999998659 3963727.998999952804 60422.277736203 2024-04-22T06:39:56.407924+00:00 19994330.274999979883 29000000.002000000328 27870000.012999981642 3961076.901000022888 60422.277747679 2024-04-22T06:39:57.399427+00:00 19994330.276000000536 28999999.993999991566 27869999.941000010818 3958273.972999929916 60422.277759332 2024-04-22T06:39:58.406307+00:00 19994330.278000000864 28999999.999000009149 27869999.993000000715 3956628.018000007141 60422.277770808 2024-04-22T06:39:59.397810+00:00 19994330.274999998510 28999999.986000001431 27870000.002000000328 3956449.990000010002 60422.277782462 2024-04-22T06:40:00.404689+00:00 19994330.278000000864 28999999.985000010580 27870000.004999969155 3957663.036000012886 60422.277793937 2024-04-22T06:40:01.396192+00:00 19994330.274000000209 29000000.037999991328 27870000.004000011832 3963847.996000051033 60422.277805597 2024-04-22T06:40:02.403567+00:00 19994330.275999989361 28999999.945999979973 27869999.992000039667 3960376.960999966133 60422.277817072 2024-04-22T06:40:03.395070+00:00 19994330.278000000864 29000000.071000039577 27870000.026999950409 3960317.024000049103 60422.277828726 2024-04-22T06:40:04.401950+00:00 19994330.272999998182 28999999.987999979407 27869999.986000001431 3957144.940999985207 60422.277840202 2024-04-22T06:40:05.393453+00:00 19994330.277000010014 28999999.975000020117 27869999.997000038624 3955041.131999969017 60422.277851856 2024-04-22T06:40:06.400332+00:00 19994330.277000010014 29000000.019999980927 27870000.020999971777 3959063.967999935150 60422.277863515 2024-04-22T06:40:07.407707+00:00 19994330.278999980539 28999999.986000001431 27870000.024000048637 3957210.989000082016 60422.277874985 2024-04-22T06:40:08.398714+00:00 19994330.272000011057 29000000.010999981314 27869999.942999958992 3958578.968999981880 60422.277886644 2024-04-22T06:40:09.406089+00:00 19994330.273999989033 29000000.012000020593 27870000.022000011057 3957948.029000043869 60422.277898120 2024-04-22T06:40:10.397593+00:00 19994330.278999980539 28999999.975000020117 27870000.017000019550 3956144.955999969970 60422.277909774 2024-04-22T06:40:11.404472+00:00 19994330.275000039488 28999999.995000001043 27870000.003999948502 3960970.101999998093 60422.277921250 2024-04-22T06:40:12.395975+00:00 19994330.278999980539 29000000.008999940008 27870000.001000050455 3960015.911999940872 60422.277932903 2024-04-22T06:40:13.402854+00:00 19994330.274999979883 29000000.011999960989 27869999.981999989599 3964894.050999999046 60422.277944379 2024-04-22T06:40:14.394358+00:00 19994330.272999998182 29000000.009000059217 27869999.971999999136 3956917.024000049103 60422.277956033 2024-04-22T06:40:15.401236+00:00 19994330.275000039488 28999999.952999949455 27870000.047999981791 3961589.944999932777 60422.277967508 2024-04-22T06:40:16.392740+00:00 19994330.276999950409 29000000.053000088781 27870000.008000019938 3959188.005000113975 60422.277979163 2024-04-22T06:40:17.399619+00:00 19994330.278000060469 28999999.959999918938 27869999.960000038147 3960764.914999961853 60422.277990822 2024-04-22T06:40:18.406994+00:00 19994330.274999979883 29000000.004999998957 27870000.032999988645 3959753.194000006188 60422.278002292 2024-04-22T06:40:19.398001+00:00 19994330.274999979883 29000000.018000010401 27870000.019999980927 3960594.967999935150 60422.278013951 2024-04-22T06:40:20.405377+00:00 19994330.275000039488 28999999.977000001818 27869999.939999941736 3963958.894999980927 60422.278025421 2024-04-22T06:40:21.396384+00:00 19994330.278000000864 28999999.999000068754 27870000.047000050545 3961361.083000063896 60422.278037081 2024-04-22T06:40:22.403759+00:00 19994330.273999989033 28999999.996999979019 27869999.921000000089 3958902.955000042915 60422.278048556 2024-04-22T06:40:23.395263+00:00 19994330.277000010014 29000000.019999980927 27870000.036999940872 3965948.980999947060 60422.278060210 2024-04-22T06:40:24.402141+00:00 19994330.279000040144 29000000.011999960989 27870000.018000010401 3959359.988000034820 60422.278071686 2024-04-22T06:40:25.393645+00:00 19994330.271999958903 28999999.970000028610 27869999.991000059992 3962545.008999944199 60422.278083339 2024-04-22T06:40:26.400523+00:00 19994330.274999979883 29000000.044000029564 27869999.985000010580 3964083.978999971878 60422.278094999 2024-04-22T06:40:27.407899+00:00 19994330.278000000864 28999999.954999919981 27870000.015999909490 3962552.026000022888 60422.278106469 2024-04-22T06:40:28.398906+00:00 19994330.279999971390 29000000.019999999553 27870000.064000010490 3959681.055000067223 60422.278118128 2024-04-22T06:40:29.406282+00:00 19994330.272000070661 29000000.006000000983 27869999.939000010490 3959461.883000016212 60422.278129598 2024-04-22T06:40:30.397288+00:00 19994330.276999950409 28999999.975000001490 27869999.999000001699 3961374.097000002861 60422.278141258 2024-04-22T06:40:31.404664+00:00 19994330.274000048637 28999999.993999999017 27869999.977999988943 3958925.966999887954 60422.278152728 2024-04-22T06:40:32.395671+00:00 19994330.278000000864 29000000.026000011712 27870000.004000011832 3957519.086000084877 60422.278164387 2024-04-22T06:40:33.403046+00:00 19994330.273999929428 28999999.997999999672 27869999.999000001699 3961290.950999975204 60422.278175863 2024-04-22T06:40:34.394549+00:00 19994330.279000040144 28999999.977000001818 27870000.024999991059 3959577.026000022888 60422.278187517 2024-04-22T06:40:35.401429+00:00 19994330.276999950409 29000000.000999990851 27870000.000000000000 3957052.906000018120 60422.278198992 2024-04-22T06:40:36.392932+00:00 19994330.274000048637 29000000.003000020981 27870000.025000009686 3962700.055999993812 60422.278210646 2024-04-22T06:40:37.399811+00:00 19994330.276000019163 29000000.019999980927 27869999.981000009924 3959476.990999937057 60422.278222305 2024-04-22T06:40:38.407186+00:00 19994330.273999929428 28999999.982999980450 27869999.990000009537 3954689.044000030030 60422.278233775 2024-04-22T06:40:39.398193+00:00 19994330.278000000864 28999999.996000051498 27869999.985000010580 3960691.899999976158 60422.278245435 2024-04-22T06:40:40.405568+00:00 19994330.277000069618 29000000.008999999613 27869999.980999950320 3960005.054000020027 60422.278256910 2024-04-22T06:40:41.397072+00:00 19994330.276000019163 29000000.028999980539 27870000.027000010014 3959546.029999970924 60422.278268564 2024-04-22T06:40:42.403951+00:00 19994330.274999979883 28999999.978999968618 27870000.038000050932 3961146.027999997139 60422.278280040 2024-04-22T06:40:43.395454+00:00 19994330.276000019163 29000000.008000019938 27869999.972999989986 3959729.909000039101 60422.278291694 2024-04-22T06:40:44.402333+00:00 19994330.274999979883 29000000.005999978632 27870000.018999990076 3955392.126000047196 60422.278303170 2024-04-22T06:40:45.393837+00:00 19994330.278000000864 28999999.989000018686 27869999.950999978930 3957503.949999928009 60422.278314829 2024-04-22T06:40:46.401212+00:00 19994330.278000000864 29000000.009999990463 27870000.042999979109 3961780.965999960899 60422.278326299 2024-04-22T06:40:47.392219+00:00 19994330.271999958903 29000000.014999989420 27869999.999000009149 3957222.036000012886 60422.278337958 2024-04-22T06:40:48.399593+00:00 19994330.278000000864 28999999.994000080973 27869999.969000041485 3957326.902999997139 60422.278349612 2024-04-22T06:40:49.406474+00:00 19994330.276000019163 28999999.994999889284 27870000.032999988645 3961814.077000021935 60422.278361088 2024-04-22T06:40:50.397977+00:00 19994330.274000048637 28999999.978000041097 27869999.998000029474 3962603.986999989022 60422.278372747 2024-04-22T06:40:51.405352+00:00 19994330.274999998510 29000000.004000071436 27869999.962999939919 3954856.943000078201 60422.278384217 2024-04-22T06:40:52.396359+00:00 19994330.276000000536 28999999.998999949545 27870000.044999960810 3958448.121999979019 60422.278395876 2024-04-22T06:40:53.403734+00:00 19994330.280000001192 29000000.006999969482 27870000.037000060081 3958618.901999949943 60422.278407346 2024-04-22T06:40:54.394741+00:00 19994330.271999999881 28999999.978000041097 27869999.967000011355 3958378.009999989998 60422.278419006 2024-04-22T06:40:55.402116+00:00 19994330.275999989361 29000000.004999998957 27869999.944999929518 3958265.003000020981 60422.278430476 2024-04-22T06:40:56.393124+00:00 19994330.276000011712 29000000.036000009626 27870000.006000038236 3957291.021000028122 60422.278442136 2024-04-22T06:40:57.400499+00:00 19994330.280999988317 28999999.970999959856 27870000.019000049680 3961140.000999927986 60422.278453605 2024-04-22T06:40:58.391506+00:00 19994330.272999998182 28999999.988999959081 27870000.008000019938 3955443.092000008095 60422.278465265 2024-04-22T06:40:59.398881+00:00 19994330.275999989361 28999999.993000030518 27869999.962999939919 3957749.923000096809 60422.278476924 2024-04-22T06:41:00.406257+00:00 19994330.275000009686 29000000.018000010401 27870000.083999991417 3957953.959999918938 60422.278488394 2024-04-22T06:41:01.397264+00:00 19994330.274000018835 28999999.996999979019 27869999.948000069708 3959284.075000048149 60422.278500054 2024-04-22T06:41:02.404639+00:00 19994330.276999980211 29000000.022000070661 27870000.013999938965 3959189.927999972831 60422.278511524 2024-04-22T06:41:03.395646+00:00 19994330.276999980211 29000000.022999998182 27869999.965999960899 3958078.988999962807 60422.278523183 2024-04-22T06:41:04.403021+00:00 19994330.279000040144 28999999.962999939919 27870000.013000011444 3958894.019000052940 60422.278534653 2024-04-22T06:41:05.394029+00:00 19994330.274999979883 29000000.013000000268 27870000.039000030607 3962740.065999985207 60422.278546313 2024-04-22T06:41:06.401404+00:00 19994330.275000039488 29000000.006000000983 27869999.962000008672 3958931.975000023842 60422.278557788 2024-04-22T06:41:07.392907+00:00 19994330.272999938577 29000000.008999999613 27870000.062000039965 3956366.949000000954 60422.278569442 2024-04-22T06:41:08.399786+00:00 19994330.278000060469 28999999.964000001550 27869999.919999960810 3957222.970000029076 60422.278581101 2024-04-22T06:41:09.407161+00:00 19994330.276999950409 29000000.030000001192 27870000.061000000685 3955687.095999956131 60422.278592572 2024-04-22T06:41:10.398168+00:00 19994330.277000010014 29000000.004000011832 27869999.971999999136 3959923.039999961853 60422.278604231 2024-04-22T06:41:11.405544+00:00 19994330.275000039488 28999998.978999998420 27869999.960999999195 3956836.001000047196 60422.278615701 2024-04-22T06:41:12.396551+00:00 19994330.274999979883 28999999.998999979347 27870000.057000011206 3956134.810999989975 60422.278627355 2024-04-22T06:41:13.403430+00:00 19994330.274999979883 28999999.996000021696 27869999.961999978870 3959437.116999983788 60422.278638830 2024-04-22T06:41:14.394933+00:00 19994330.278000000864 29000000.002000000328 27870000.028000000864 3957559.899000049103 60422.278650484 2024-04-22T06:41:15.401812+00:00 19994330.278000000864 29000000.004000011832 27869999.988000009209 3957288.075999975204 60422.278661960 2024-04-22T06:41:16.393316+00:00 19994330.275000039488 28999999.986999988556 27870000.013000011444 3961684.039000033867 60422.278673619 2024-04-22T06:41:17.400691+00:00 19994330.274999979883 29000000.014999989420 27870000.018999990076 3963380.929999948014 60422.278685089 2024-04-22T06:41:18.391698+00:00 19994330.276000019163 29000000.013000011444 27869999.985000010580 3961521.078999996185 60422.278696748 2024-04-22T06:41:19.399073+00:00 19994330.276000019163 28999999.967999991030 27869999.977000001818 3960953.975000023842 60422.278708402 2024-04-22T06:41:20.405953+00:00 19994330.276000019163 29000000.003000020981 27870000.015999969095 3956906.911000012886 60422.278719878 2024-04-22T06:41:21.397455+00:00 19994330.276999950409 29000000.007999960333 27869999.999000009149 3958261.046999930870 60422.278731531 2024-04-22T06:41:22.404335+00:00 19994330.279999971390 28999999.999000009149 27869999.986000001431 3966150.959000111092 60422.278743007 2024-04-22T06:41:23.395838+00:00 19994330.268000010401 29000000.002000030130 27869999.954999979585 3961874.061000000220 60422.278754661 2024-04-22T06:41:24.402717+00:00 19994330.278000000864 28999999.960999969393 27870000.055000010878 3963066.037000000011 60422.278766137 2024-04-22T06:41:25.394220+00:00 19994330.276000019163 29000000.052999969572 27870000.046000000089 3957272.967000000179 60422.278777796 2024-04-22T06:41:26.401596+00:00 19994330.274999979883 28999999.971999999136 27869999.944000009447 3954959.040999996942 60422.278789266 2024-04-22T06:41:27.392603+00:00 19994330.278000000864 29000000.003000020981 27870000.050000008196 3962636.931000002194 60422.278800926 2024-04-22T06:41:28.399978+00:00 19994330.274999979883 29000000.011999960989 27869999.935999989510 3958295.021000002045 60422.278812395 2024-04-22T06:41:29.390985+00:00 19994330.275000099093 29000000.017000079155 27870000.013000011444 3963454.987999998033 60422.278824055 2024-04-22T06:41:30.398360+00:00 19994330.276999950409 28999999.978999968618 27869999.995000001043 3965415.058000002056 60422.278835715 2024-04-22T06:41:31.405735+00:00 19994330.274000048637 29000000.047999981791 27870000.044999960810 3959756.941000000108 60422.278847184 2024-04-22T06:41:32.396743+00:00 19994330.274999979883 28999999.949000000954 27869999.947000030428 3959188.957999996841 60422.278858844 2024-04-22T06:41:33.404118+00:00 19994330.279999971390 29000000.016999959946 27869999.980999950320 3960452.034000001848 60422.278870314 2024-04-22T06:41:34.395125+00:00 19994330.276999950409 29000000.003000020981 27870000.014000058174 3962381.049999997020 60422.278881974 2024-04-22T06:41:35.402501+00:00 19994330.272000070661 28999999.981000069529 27870000.037999991328 3958538.935000001919 60422.278893443 2024-04-22T06:41:36.393508+00:00 19994330.276999950409 29000000.003000020981 27870000.019999980927 3957663.016000003088 60422.278905103 2024-04-22T06:41:37.400883+00:00 19994330.277000069618 29000000.009999990463 27869999.976000070572 3960028.024999998976 60422.278916579 2024-04-22T06:41:38.392386+00:00 19994330.276000019163 28999999.985999941826 27869999.960999969393 3957271.053999998141 60422.278928232 2024-04-22T06:41:39.399265+00:00 19994330.275999899954 28999999.991999980062 27870000.036000009626 3962888.041000009049 60422.278939892 2024-04-22T06:41:40.406640+00:00 19994330.275000099093 28999999.995000001043 27869999.962999939919 3962604.936999992002 60422.278951362 2024-04-22T06:41:41.397648+00:00 19994330.276999950409 29000000.036000009626 27870000.006000038236 3961122.010000004899 60422.278963021 2024-04-22T06:41:42.405023+00:00 19994330.274000048637 28999999.973000049591 27870000.036000009626 3958644.924999997020 60422.278974491 2024-04-22T06:41:43.396030+00:00 19994330.279999971390 29000000.024000000209 27870000.034999970347 3958553.075000002980 60422.278986150 2024-04-22T06:41:44.403405+00:00 19994330.274999979883 28999999.984000001103 27869999.985000010580 3961181.023000001907 60422.278997621 2024-04-22T06:41:45.394412+00:00 19994330.276000000536 28999999.986999999732 27869999.968000050634 3959312.953999996185 60422.279009280 2024-04-22T06:41:46.401787+00:00 19994330.274000000209 29000000.013000000268 27869999.972999930382 3958694.955999999773 60422.279020750 2024-04-22T06:41:47.392795+00:00 19994330.274999991059 29000000.002000000328 27869999.984000001103 3957726.042999998201 60422.279032409 2024-04-22T06:41:48.400170+00:00 19994330.277000010014 28999999.974999990314 27870000.054000001401 3961959.971000000834 60422.279043879 2024-04-22T06:41:49.391178+00:00 19994330.275999989361 29000000.034000009298 27869999.978999998420 3959578.034999995958 60422.279055539 2024-04-22T06:41:50.398553+00:00 19994330.275000009686 28999999.974999990314 27869999.956999998540 3960626.929000005126 60422.279067192 2024-04-22T06:41:51.405431+00:00 19994330.282000008970 29000000.007000029087 27870000.096999991685 3961513.004999995232 60422.279078668 2024-04-22T06:41:52.396934+00:00 19994330.271000001580 29000000.010999981314 27869999.999000009149 3960077.055000007153 60422.279090322 2024-04-22T06:41:53.403814+00:00 19994330.275000009686 28999999.995999988168 27869999.982999980450 3958940.023999989033 60422.279101797 2024-04-22T06:41:54.395317+00:00 19994330.276999980211 29000000.009999990463 27870000.026000019163 3956297.010000004899 60422.279113451 2024-04-22T06:41:55.402196+00:00 19994330.278000000864 28999999.980000019073 27869999.952999979258 3960847.893999993801 60422.279124927 2024-04-22T06:41:56.393699+00:00 19994330.275000009686 29000000.003000020981 27869999.977000001818 3962640.007000014186 60422.279136586 2024-04-22T06:41:57.401075+00:00 19994330.276000019163 29000000.040999948978 27870000.016000028700 3961400.032999991905 60422.279148057 2024-04-22T06:41:58.392082+00:00 19994330.278000000864 28999999.979000028223 27869999.987999979407 3959095.967999995220 60422.279159716 2024-04-22T06:41:59.399457+00:00 19994330.273999989033 28999999.983999971300 27870000.010999981314 3961385.064000010025 60422.279171370 2024-04-22T06:42:00.406336+00:00 19994330.274999979883 29000000.018999990076 27869999.992000039667 3958410.997999995947 60422.279182845 2024-04-22T06:42:01.397839+00:00 19994330.276000019163 28999999.988000039011 27869999.979999959469 3959796.960000007879 60422.279194499 2024-04-22T06:42:02.404718+00:00 19994330.279999971390 28999999.967000011355 27870000.022999998182 3956589.148999989033 60422.279205975 2024-04-22T06:42:03.396222+00:00 19994330.274000048637 29000000.044000029564 27869999.991000000387 3957148.875000000000 60422.279217629 2024-04-22T06:42:04.403101+00:00 19994330.275999959558 28999999.971999999136 27870000.005000051111 3958238.960999995004 60422.279229104 2024-04-22T06:42:05.394604+00:00 19994330.272000011057 29000000.015999909490 27870000.035000029951 3959005.048999994993 60422.279240764 2024-04-22T06:42:06.401979+00:00 19994330.278000000864 29000000.037000060081 27869999.972999930382 3958959.010000019800 60422.279252234 2024-04-22T06:42:07.392986+00:00 19994330.277000010014 28999999.972999930382 27869999.973999980837 3959718.923999994993 60422.279263893 2024-04-22T06:42:08.400362+00:00 19994330.277000010014 28999999.987000111490 27870000.057000041008 3955940.007999985944 60422.279275363 2024-04-22T06:42:09.391369+00:00 19994330.275999959558 28999999.981999989599 27870000.024000048637 3963753.073000013828 60422.279287023 2024-04-22T06:42:10.398743+00:00 19994330.274000048637 29000000.019999980927 27869999.947999950498 3958727.928999990225 60422.279298676 2024-04-22T06:42:11.405623+00:00 19994330.276000019163 28999999.996999979019 27869999.973999980837 3960267.062000005972 60422.279310152 2024-04-22T06:42:12.397127+00:00 19994330.275999899954 28999999.988999959081 27870000.064000010490 3958109.993000001181 60422.279321806 2024-04-22T06:42:13.404006+00:00 19994330.277000069618 29000000.017000079155 27869999.952999949455 3955545.977999985218 60422.279333281 2024-04-22T06:42:14.395509+00:00 19994330.278000000864 29000000.012999888510 27870000.022000070661 3962951.942000002135 60422.279344941 2024-04-22T06:42:15.402883+00:00 19994330.274999979883 28999999.991000059992 27869999.985999941826 3956745.129000008106 60422.279356411 2024-04-22T06:42:16.393891+00:00 19994330.272999998182 28999999.988000039011 27869999.971999999136 3958219.988999993075 60422.279368070 2024-04-22T06:42:17.401266+00:00 19994330.278000000864 28999999.995999928564 27870000.022999998182 3962234.006999998819 60422.279379540 2024-04-22T06:42:18.392274+00:00 19994330.274000048637 29000000.000000000000 27870000.016000028700 3953820.964000015985 60422.279391199 2024-04-22T06:42:19.399649+00:00 19994330.278000000864 29000000.047000050545 27869999.988999959081 3956673.958000003826 60422.279402675 2024-04-22T06:42:20.391152+00:00 19994330.276999950409 28999999.988000001758 27869999.990000009537 3956341.002999991179 60422.279414329 2024-04-22T06:42:21.398031+00:00 19994330.276000019163 28999999.956999991089 27870000.022999998182 3956414.062999994028 60422.279425988 2024-04-22T06:42:22.405407+00:00 19994330.274999979883 29000000.052000001073 27869999.968999978155 3958481.009000002872 60422.279437464 2024-04-22T06:42:23.396910+00:00 19994330.274999979883 28999999.960999999195 27870000.054000020027 3956105.985000013839 60422.279449118 2024-04-22T06:42:24.403789+00:00 19994330.278000000864 29000000.004000011832 27869999.953999999911 3957125.088999987114 60422.279460594 2024-04-22T06:42:25.395292+00:00 19994330.279000040144 29000000.004999998957 27870000.050000071526 3954108.872999995947 60422.279472247 2024-04-22T06:42:26.402171+00:00 19994330.274000048637 28999999.974000010639 27869999.958000000566 3956043.986000000965 60422.279483723 2024-04-22T06:42:27.393674+00:00 19994330.272999878973 29000000.004999998957 27869999.999000001699 3961312.045000017155 60422.279495383 2024-04-22T06:42:28.401050+00:00 19994330.275000099093 28999999.995000001043 27869999.991000000387 3955298.921999990940 60422.279506852 2024-04-22T06:42:29.392057+00:00 19994330.275999899954 29000000.008999999613 27870000.034000009298 3960621.057999997865 60422.279518512 2024-04-22T06:42:30.399432+00:00 19994330.277000069618 29000000.051999989897 27870000.049999978393 3958494.039000004996 60422.279529982 2024-04-22T06:42:31.390439+00:00 19994330.279999971390 28999999.975000020117 27869999.988000009209 3957344.987999976147 60422.279541641 2024-04-22T06:42:32.397815+00:00 19994330.274000048637 28999999.972999989986 27869999.943000018597 3962083.944999992847 60422.279553295 2024-04-22T06:42:33.404694+00:00 19994330.276000019163 29000000.032999988645 27870000.033999979496 3958031.058000028133 60422.279564771 2024-04-22T06:42:34.396197+00:00 19994330.273999929428 28999999.953999999911 27869999.910000000149 3958777.992999970913 60422.279576425 2024-04-22T06:42:35.403076+00:00 19994330.279000040144 29000000.055000010878 27870000.065999981016 3957956.979000031948 60422.279587900 2024-04-22T06:42:36.394579+00:00 19994330.272999998182 28999999.954999979585 27869999.987000048161 3958271.018000007141 60422.279599554 2024-04-22T06:42:37.401459+00:00 19994330.278999920934 28999999.991000000387 27869999.991999980062 3958780.009000002872 60422.279611030 2024-04-22T06:42:38.392962+00:00 19994330.272999998182 29000000.031000021845 27869999.981999989599 3958122.050000011921 60422.279622689 2024-04-22T06:42:39.400337+00:00 19994330.274000000209 28999999.978999968618 27870000.061999980360 3956679.861000000965 60422.279634159 2024-04-22T06:42:40.391344+00:00 19994330.276999998838 29000000.024999979883 27869999.965000029653 3951819.059999942780 60422.279645818 2024-04-22T06:42:41.398719+00:00 19994330.278000000864 28999999.984000090510 27869999.999000009149 3958349.991000055801 60422.279657288 2024-04-22T06:42:42.389727+00:00 19994330.278999999166 29000000.015999909490 27870000.000999990851 3960314.033999979030 60422.279668948 2024-04-22T06:42:43.397102+00:00 19994330.272999998182 28999999.985000010580 27870000.005999978632 3954516.023999989033 60422.279680607 2024-04-22T06:42:44.404477+00:00 19994330.275999989361 29000000.019000049680 27869999.949000060558 3954018.907000004780 60422.279692077 2024-04-22T06:42:45.395484+00:00 19994330.276000019163 28999999.988000039011 27870000.110999941826 3961253.964999973774 60422.279703737 2024-04-22T06:42:46.402859+00:00 19994330.275999989361 28999999.992999911308 27869999.937999960035 3956736.036000012886 60422.279715207 2024-04-22T06:42:47.393866+00:00 19994330.272999998182 29000000.003000020981 27869999.993000030518 3960981.041000009049 60422.279726866 2024-04-22T06:42:48.401242+00:00 19994330.278000000864 29000000.024999979883 27870000.034999970347 3959802.013000010978 60422.279738342 2024-04-22T06:42:49.392745+00:00 19994330.278999980539 28999999.989000078291 27869999.958999991417 3963180.074000000954 60422.279750002 2024-04-22T06:42:50.400120+00:00 19994330.271000001580 28999999.983999971300 27870000.039000030607 3962096.932999968994 60422.279761471 2024-04-22T06:42:51.391127+00:00 19994330.278000030667 28999999.990999940783 27870000.001999970526 3956645.944000006188 60422.279773131 2024-04-22T06:42:52.398502+00:00 19994330.275999959558 29000000.012000080198 27869999.978000041097 3952215.060000001919 60422.279784785 2024-04-22T06:42:53.405382+00:00 19994330.279000040144 29000000.008000019938 27869999.955999970436 3956942.011000037193 60422.279796260 2024-04-22T06:42:54.396885+00:00 19994330.272999998182 28999999.995000001043 27870000.075999978930 3961085.046000003815 60422.279807914 2024-04-22T06:42:55.403764+00:00 19994330.274999979883 29000000.000999931246 27869999.949000000954 3958737.844999969006 60422.279819390 2024-04-22T06:42:56.395267+00:00 19994330.278000000864 29000000.011999960989 27870000.050000071526 3956767.000999987125 60422.279831049 2024-04-22T06:42:57.402642+00:00 19994330.273999989033 28999999.965999998152 27869999.937000039965 3959897.104000031948 60422.279842519 2024-04-22T06:42:58.393650+00:00 19994330.275000039488 29000000.020999990404 27870000.014999989420 3957595.942999958992 60422.279854178 2024-04-22T06:42:59.401025+00:00 19994330.275999959558 29000000.003000009805 27869999.944999929518 3956367.048000038136 60422.279865649 2024-04-22T06:43:00.392032+00:00 19994330.281000021845 29000000.008000001311 27870000.095000028610 3955769.916999996174 60422.279877308 2024-04-22T06:43:01.399407+00:00 19994330.274999979883 28999999.995999988168 27869999.986999988556 3959317.087000011932 60422.279888784 2024-04-22T06:43:02.390911+00:00 19994330.275000039488 28999999.976000010967 27869999.955999970436 3958445.967000008095 60422.279900437 2024-04-22T06:43:03.397790+00:00 19994330.273999989033 29000000.005999978632 27870000.044000029564 3957267.055999993812 60422.279912097 2024-04-22T06:43:04.405165+00:00 19994330.278000000864 28999999.999000009149 27869999.993999999017 3952853.895999968052 60422.279923567 2024-04-22T06:43:05.396172+00:00 19994330.272999998182 28999999.984000001103 27869999.971000000834 3956806.055999993812 60422.279935226 2024-04-22T06:43:06.403547+00:00 19994330.279000040144 28999999.024999979883 27870000.019000001252 3958915.946000040043 60422.279946702 2024-04-22T06:43:07.395050+00:00 19994330.275999899954 28999999.984000030905 27869999.997999999672 3957956.125999987125 60422.279958356 2024-04-22T06:43:08.401930+00:00 19994330.276000019163 29000000.021000031382 27870000.033999990672 3956640.796000003815 60422.279969825 2024-04-22T06:43:09.392937+00:00 19994330.272000070661 28999999.951999958605 27869999.953999999911 3959062.052999972831 60422.279981485 2024-04-22T06:43:10.400312+00:00 19994330.279999971390 29000000.034000039101 27870000.006000008434 3956177.081000030041 60422.279992961 2024-04-22T06:43:11.391815+00:00 19994330.274999979883 29000000.020999971777 27869999.981000009924 3958608.891999959946 60422.280004621 2024-04-22T06:43:12.399191+00:00 19994330.276999950409 28999999.981999989599 27870000.035000000149 3961458.110000013839 60422.280016090 2024-04-22T06:43:13.390198+00:00 19994330.277000069618 29000000.022000011057 27869999.962999969721 3957068.934000014793 60422.280027750 2024-04-22T06:43:14.397573+00:00 19994330.274999979883 29000000.005999978632 27870000.024000048637 3957181.105000019073 60422.280039404 2024-04-22T06:43:15.404452+00:00 19994330.274000048637 28999999.985000010580 27870000.009999990463 3953714.899999976158 60422.280050879 2024-04-22T06:43:16.395955+00:00 19994330.275999899954 28999999.958999991417 27869999.940000001341 3955019.013000010978 60422.280062533 2024-04-22T06:43:17.402835+00:00 19994330.277000069618 29000000.042999979109 27870000.064000010490 3955294.010999978054 60422.280074009 2024-04-22T06:43:18.394338+00:00 19994330.278000000864 28999999.986999988556 27869999.945999979973 3958641.027000010014 60422.280085668 2024-04-22T06:43:19.401713+00:00 19994330.272999998182 29000000.018000010401 27870000.028999980539 3956905.887000023853 60422.280097138 2024-04-22T06:43:20.392720+00:00 19994330.278000000864 28999999.993000030518 27870000.013000011444 3961964.132999957073 60422.280108797 2024-04-22T06:43:21.400095+00:00 19994330.274000048637 28999999.983000040054 27869999.949000000954 3961627.043000041973 60422.280120268 2024-04-22T06:43:22.391102+00:00 19994330.278000000864 29000000.011999960989 27870000.038000050932 3961807.839999973774 60422.280131927 2024-04-22T06:43:23.398477+00:00 19994330.275999899954 28999999.983999971300 27870000.019999980927 3963544.143999993801 60422.280143397 2024-04-22T06:43:24.389485+00:00 19994330.272999998182 29000000.029999971390 27870000.005999919027 3960297.935000001919 60422.280155056 2024-04-22T06:43:25.396860+00:00 19994330.278000000864 28999999.998000029474 27870000.014000058174 3959175.005999981891 60422.280166710 2024-04-22T06:43:26.403739+00:00 19994330.275000099093 28999999.995000001043 27869999.978999968618 3966312.011000037193 60422.280178186 2024-04-22T06:43:27.395242+00:00 19994330.274999979883 28999999.991999980062 27870000.022999998182 3957223.023000001907 60422.280189845 2024-04-22T06:43:28.402618+00:00 19994330.278000000864 29000000.014000058174 27870000.006999969482 3958338.020999968052 60422.280201315 2024-04-22T06:43:29.393625+00:00 19994330.278999920934 28999999.990000009537 27870000.016000028700 3961885.949000000954 60422.280212975 2024-04-22T06:43:30.401000+00:00 19994330.274000048637 29000000.013999938965 27869999.952000018209 3956944.984000027180 60422.280224444 2024-04-22T06:43:31.392007+00:00 19994330.274999979883 28999999.968999978155 27870000.052000049502 3959780.037000000011 60422.280236104 2024-04-22T06:43:32.399382+00:00 19994330.276000000536 28999999.981000069529 27869999.919999960810 3959401.918999969959 60422.280247574 2024-04-22T06:43:33.390390+00:00 19994330.274999998510 29000000.044999960810 27869999.998999949545 3961597.013000010978 60422.280259233 2024-04-22T06:43:34.397765+00:00 19994330.278000000864 29000000.015999998897 27870000.022999998182 3962256.115000010002 60422.280270887 2024-04-22T06:43:35.404644+00:00 19994330.276999998838 28999999.964999999851 27870000.002000089735 3962674.948000013828 60422.280282363 2024-04-22T06:43:36.396147+00:00 19994330.275000009686 29000000.008999988437 27870000.000999931246 3960000.072999954224 60422.280294016 2024-04-22T06:43:37.403026+00:00 19994330.272999998182 29000000.010000009090 27869999.996999979019 3960232.840000032913 60422.280305492 2024-04-22T06:43:38.394529+00:00 19994330.276000011712 28999999.981999989599 27869999.995000001043 3954333.070000051986 60422.280317146 2024-04-22T06:43:39.401408+00:00 19994330.278000000864 29000000.010000020266 27870000.044000029564 3957732.035999894142 60422.280328622 2024-04-22T06:43:40.392912+00:00 19994330.278000000864 28999999.981999989599 27869999.960999969393 3956479.008000016212 60422.280340281 2024-04-22T06:43:41.400286+00:00 19994330.275999989361 29000000.007999990135 27869999.974000100046 3963207.934000014793 60422.280351751 2024-04-22T06:43:42.391294+00:00 19994330.275000009686 28999999.987000018358 27870000.037999991328 3956597.889999986161 60422.280363411 2024-04-22T06:43:43.398669+00:00 19994330.275999989361 29000000.018999990076 27870000.004000000656 3958282.087000011932 60422.280374880 2024-04-22T06:43:44.389676+00:00 19994330.272999998182 28999999.976000010967 27869999.982999999076 3959598.039000033867 60422.280386540 2024-04-22T06:43:45.397052+00:00 19994330.277000010014 28999999.978999968618 27869999.999000001699 3958792.977999926079 60422.280398194 2024-04-22T06:43:46.403931+00:00 19994330.275999959558 29000000.058000031859 27869999.964000001550 3958993.020000100136 60422.280409670 2024-04-22T06:43:47.395434+00:00 19994330.279000040144 28999999.997999969870 27870000.041000008583 3961807.008000016212 60422.280421329 2024-04-22T06:43:48.402809+00:00 19994330.272999998182 29000000.004999998957 27870000.004999998957 3959745.022999883164 60422.280432799 2024-04-22T06:43:49.393817+00:00 19994330.274999979883 28999999.981999989599 27869999.935999989510 3958211.956000090111 60422.280444458 2024-04-22T06:43:50.401192+00:00 19994330.278000000864 28999998.996000051498 27870000.053999990225 3964816.049000024796 60422.280455928 2024-04-22T06:43:51.392199+00:00 19994330.276000019163 28999999.986000001431 27869999.969000041485 3958404.974999905098 60422.280467588 2024-04-22T06:43:52.399574+00:00 19994330.277000010014 29000000.039000030607 27870000.021999958903 3959247.976000071038 60422.280479058 2024-04-22T06:43:53.390581+00:00 19994330.275999959558 28999999.958999991417 27870000.004000011832 3957754.078999996185 60422.280490717 2024-04-22T06:43:54.397956+00:00 19994330.277000010014 29000000.018999930471 27869999.981999989599 3959930.077999948990 60422.280502187 2024-04-22T06:43:55.388964+00:00 19994330.272999998182 29000000.008000019938 27870000.066000040621 3962739.797999978065 60422.280513846 2024-04-22T06:43:56.396339+00:00 19994330.276000019163 29000000.022999998182 27869999.969999969006 3960453.030000091065 60422.280525506 2024-04-22T06:43:57.403714+00:00 19994330.278999980539 28999999.953999999911 27870000.016000028700 3960945.986999989022 60422.280536976 2024-04-22T06:43:58.394720+00:00 19994330.277000010014 29000000.024000048637 27870000.017999950796 3961510.111999989022 60422.280548635 2024-04-22T06:43:59.402097+00:00 19994330.271999958903 28999999.986999988556 27870000.003000020981 3953593.031000018120 60422.280560105 2024-04-22T06:44:00.393104+00:00 19994330.276000019163 29000000.014999989420 27869999.961000028998 3959811.911999940872 60422.280571765 2024-04-22T06:44:01.400479+00:00 19994330.276000019163 29000000.006999969482 27869999.963999990374 3958354.889999986161 60422.280583235 2024-04-22T06:44:02.391486+00:00 19994330.276999950409 28999999.970999959856 27870000.046000000089 3961524.120000004768 60422.280594894 2024-04-22T06:44:03.398861+00:00 19994330.276000019163 29000000.001000050455 27869999.952999949455 3956411.942000031006 60422.280606370 2024-04-22T06:44:04.390365+00:00 19994330.276000019163 28999999.998000029474 27870000.024000048637 3958727.108999968041 60422.280618024 2024-04-22T06:44:05.397244+00:00 19994330.278999920934 29000000.034999970347 27870000.031999949366 3955221.845000029076 60422.280629499 2024-04-22T06:44:06.388747+00:00 19994330.272000070661 28999999.973999980837 27869999.991999980062 3957013.059000014793 60422.280641159 2024-04-22T06:44:07.396122+00:00 19994330.276999950409 28999999.996999979019 27869999.970000028610 3962314.108000040054 60422.280652813 2024-04-22T06:44:08.403001+00:00 19994330.276000019163 28999999.992000099272 27870000.018000010401 3962226.983999968041 60422.280664288 2024-04-22T06:44:09.394504+00:00 19994330.279000040144 29000000.025999899954 27870000.009999990463 3963669.001999973785 60422.280675948 2024-04-22T06:44:10.401880+00:00 19994330.274999979883 28999999.992000099272 27869999.990000009537 3957843.940999985207 60422.280687418 2024-04-22T06:44:11.392887+00:00 19994330.274999979883 28999999.984000001103 27869999.960999969393 3964229.001000047196 60422.280699077 2024-04-22T06:44:12.400262+00:00 19994330.272000070661 29000000.026999998838 27870000.004000071436 3962028.093999981880 60422.280710547 2024-04-22T06:44:13.391269+00:00 19994330.278999920934 28999999.981999989599 27869999.990000009537 3954398.881999969017 60422.280722206 2024-04-22T06:44:14.398645+00:00 19994330.274999979883 29000000.036000009626 27870000.014999989420 3959492.046000003815 60422.280733682 2024-04-22T06:44:15.390148+00:00 19994330.279000040144 28999999.981999989599 27870000.008000019938 3956972.075999975204 60422.280745336 2024-04-22T06:44:16.397027+00:00 19994330.274999979883 28999999.990000009537 27870000.028999920934 3959452.939000010025 60422.280756996 2024-04-22T06:44:17.404402+00:00 19994330.274999979883 29000000.011999990791 27870000.007000088692 3954495.009999989998 60422.280768465 2024-04-22T06:44:18.395409+00:00 19994330.274000048637 28999999.988000009209 27869999.977000001818 3955341.022000073921 60422.280780125 2024-04-22T06:44:19.402784+00:00 19994330.278000000864 28999999.997000008821 27869999.980999950320 3957194.840999960899 60422.280791595 2024-04-22T06:44:20.393792+00:00 19994330.274999979883 29000000.002999961376 27870000.021000031382 3957445.144999980927 60422.280803254 2024-04-22T06:44:21.401167+00:00 19994330.277000069618 28999999.989000018686 27870000.081000000238 3958188.904999970924 60422.280814730 2024-04-22T06:44:22.392669+00:00 19994330.274999979883 29000000.023999989033 27869999.921999998391 3957425.029000043869 60422.280826384 2024-04-22T06:44:23.399549+00:00 19994330.276999950409 28999999.999000009149 27869999.997000008821 3955133.963000059128 60422.280837859 2024-04-22T06:44:24.391053+00:00 19994330.274999979883 28999999.986000001431 27870000.015000000596 3957186.101999998093 60422.280849519 2024-04-22T06:44:25.398428+00:00 19994330.276000019163 28999999.990000009537 27869999.989000011235 3958602.983999968041 60422.280860989 2024-04-22T06:44:26.389435+00:00 19994330.276999998838 29000000.018999990076 27870000.016999989748 3958138.934999942780 60422.280872648 2024-04-22T06:44:27.396810+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3957053.106000065804 60422.280884302 2024-04-22T06:44:28.403689+00:00 19994330.274000000209 28999999.962999999523 27870000.011000011116 3956888.934999942780 60422.280895778 2024-04-22T06:44:29.395193+00:00 19994330.275000009686 28999999.998999949545 27869999.933999989182 3959454.001000047196 60422.280907432 2024-04-22T06:44:30.402072+00:00 19994330.276999998838 28999999.986999988556 27870000.025999989361 3962606.998000026215 60422.280918907 2024-04-22T06:44:31.393575+00:00 19994330.275999989361 29000000.013000011444 27869999.984000030905 3958755.980000019073 60422.280930561 2024-04-22T06:44:32.400454+00:00 19994330.275000020862 28999999.971999999136 27870000.000000000000 3959614.040999888908 60422.280942037 2024-04-22T06:44:33.391957+00:00 19994330.278999980539 29000000.032000061125 27870000.024999979883 3961078.949000000954 60422.280953696 2024-04-22T06:44:34.399332+00:00 19994330.272999998182 28999999.998000029474 27870000.000000000000 3958908.063000082970 60422.280965166 2024-04-22T06:44:35.390340+00:00 19994330.275000009686 29000000.028999920934 27869999.971999999136 3956967.929000020027 60422.280976825 2024-04-22T06:44:36.397715+00:00 19994330.275999989361 28999999.947000030428 27869999.984000030905 3956180.074999928009 60422.280988301 2024-04-22T06:44:37.389218+00:00 19994330.278000000864 29000000.011999960989 27870000.029999971390 3959463.924000024796 60422.280999955 2024-04-22T06:44:38.396097+00:00 19994330.278000000864 28999999.990000009537 27870000.023999989033 3960811.990999937057 60422.281011608 2024-04-22T06:44:39.402977+00:00 19994330.275000039488 28999999.996999979019 27870000.043000038713 3955591.985000013839 60422.281023084 2024-04-22T06:44:40.394480+00:00 19994330.274999979883 29000000.053000088781 27869999.954999919981 3961278.995000004768 60422.281034744 2024-04-22T06:44:41.401857+00:00 19994330.274999979883 28999999.972999930382 27869999.994000080973 3952262.138000010978 60422.281046214 2024-04-22T06:44:42.392862+00:00 19994330.277000010014 29000000.022000070661 27870000.008999940008 3959513.851000071038 60422.281057873 2024-04-22T06:44:43.400237+00:00 19994330.275000039488 28999999.991999980062 27870000.009000059217 3959915.148999928962 60422.281069349 2024-04-22T06:44:44.391740+00:00 19994330.275999959558 28999999.996999979019 27869999.988999959081 3958193.927999972831 60422.281081003 2024-04-22T06:44:45.398620+00:00 19994330.278999980539 28999999.977000001818 27869999.983999971300 3960352.983000040054 60422.281092478 2024-04-22T06:44:46.390123+00:00 19994330.271000031382 28999999.975000020117 27870000.016000028700 3957904.947000027169 60422.281104132 2024-04-22T06:44:47.397002+00:00 19994330.277000010014 29000000.032999988645 27869999.963000059128 3962266.023999928962 60422.281115608 2024-04-22T06:44:48.388505+00:00 19994330.277000010014 28999999.975000001490 27870000.004999998957 3961507.067000031006 60422.281127267 2024-04-22T06:44:49.395881+00:00 19994330.276999950409 29000000.026999998838 27869999.995999928564 3959727.940000057220 60422.281138921 2024-04-22T06:44:50.402760+00:00 19994330.275000039488 28999999.978000000119 27870000.028000000864 3959062.157999991905 60422.281150396 2024-04-22T06:44:51.394263+00:00 19994330.277000010014 29000000.010000009090 27869999.993000030518 3959542.919000030030 60422.281162050 2024-04-22T06:44:52.401142+00:00 19994330.278999920934 29000000.009999990463 27870000.013999938965 3959779.961999893188 60422.281173526 2024-04-22T06:44:53.392645+00:00 19994330.272000070661 28999999.984999980778 27870000.060000058264 3956190.935000061989 60422.281185180 2024-04-22T06:44:54.399524+00:00 19994330.273999929428 29000000.022000011057 27869999.906000021845 3956769.143999934196 60422.281196656 2024-04-22T06:44:55.391028+00:00 19994330.279000040144 29000000.034000009298 27869999.990999940783 3957019.843000053894 60422.281208315 2024-04-22T06:44:56.398403+00:00 19994330.276000019163 28999999.984000001103 27869999.967000011355 3957302.054999948014 60422.281219785 2024-04-22T06:44:57.389410+00:00 19994330.276000019163 28999999.974999960512 27870000.044000029564 3958258.033000112046 60422.281231444 2024-04-22T06:44:58.396785+00:00 19994330.274999979883 29000000.001000050455 27870000.062000039965 3958538.000000000000 60422.281242914 2024-04-22T06:44:59.387792+00:00 19994330.276000019163 29000000.011999960989 27869999.929999951273 3956958.997999907006 60422.281254574 2024-04-22T06:45:00.395167+00:00 19994330.276000019163 28999999.974000040442 27870000.032999999821 3956851.081000090111 60422.281266233 2024-04-22T06:45:01.402543+00:00 19994330.275999899954 29000000.038999971002 27870000.004000000656 3961902.893000007141 60422.281277703 2024-04-22T06:45:02.393549+00:00 19994330.278000000864 28999999.989000018686 27869999.982000008225 3960663.984999895096 60422.281289362 2024-04-22T06:45:03.400925+00:00 19994330.275000099093 28999999.993999961764 27869999.993999991566 3960150.071000099182 60422.281300838 2024-04-22T06:45:04.392428+00:00 19994330.274999979883 29000000.013000011444 27870000.031000021845 3958037.924999951851 60422.281312492 2024-04-22T06:45:05.399307+00:00 19994330.273999929428 28999999.962000008672 27869999.956000000238 3963047.985000013839 60422.281323968 2024-04-22T06:45:06.390811+00:00 19994330.277000069618 29000000.047000050545 27870000.023999989033 3955300.102999926079 60422.281335621 2024-04-22T06:45:07.397690+00:00 19994330.281000021845 28999999.979999899864 27869999.960999999195 3960185.953999996185 60422.281347097 2024-04-22T06:45:08.389193+00:00 19994330.274999979883 28999999.994000080973 27870000.014999989420 3961140.985000013839 60422.281358751 2024-04-22T06:45:09.396072+00:00 19994330.272999998182 28999999.975000020117 27870000.060999989510 3962505.018000007141 60422.281370410 2024-04-22T06:45:10.403447+00:00 19994330.274999979883 29000000.009999990463 27869999.976000010967 3962512.027000070084 60422.281381880 2024-04-22T06:45:11.394455+00:00 19994330.278000000864 29000000.004999998957 27869999.983000040054 3957455.973999977112 60422.281393540 2024-04-22T06:45:12.401830+00:00 19994330.272999998182 29000000.018999930471 27870000.028000000864 3960908.916999936104 60422.281405010 2024-04-22T06:45:13.392837+00:00 19994330.278000000864 28999999.980000019073 27869999.984999950975 3960622.008000016212 60422.281416669 2024-04-22T06:45:14.400212+00:00 19994330.276999950409 29000000.004000071436 27869999.961000028998 3962145.110000013839 60422.281428139 2024-04-22T06:45:15.391219+00:00 19994330.275000099093 29000000.010999921709 27870000.060999989510 3959122.901000022888 60422.281439798 2024-04-22T06:45:16.398595+00:00 19994330.274999979883 28999999.976000070572 27869999.986999988556 3960504.166000009049 60422.281451274 2024-04-22T06:45:17.390098+00:00 19994330.276000019163 29000000.049999948591 27869999.995999988168 3960592.781999946106 60422.281462928 2024-04-22T06:45:18.396977+00:00 19994330.278000000864 28999999.958999991417 27869999.975000020117 3958172.140000104904 60422.281474404 2024-04-22T06:45:19.388480+00:00 19994330.272999998182 29000000.021999958903 27870000.026999950409 3958519.903999925125 60422.281486058 2024-04-22T06:45:20.395359+00:00 19994330.278000000864 28999999.965000029653 27869999.993000030518 3957153.036000012886 60422.281497717 2024-04-22T06:45:21.402735+00:00 19994330.278000000864 29000000.022999998182 27869999.967000011355 3963245.986000061035 60422.281509193 2024-04-22T06:45:22.394238+00:00 19994330.274999998510 29000000.014000058174 27870000.064000010490 3962328.048999906052 60422.281520846 2024-04-22T06:45:23.401117+00:00 19994330.274000000209 28999999.983999971300 27869999.957000020891 3958481.993000030983 60422.281532322 2024-04-22T06:45:24.392620+00:00 19994330.276999998838 28999999.988999959081 27869999.998999949545 3961530.967000008095 60422.281543981 2024-04-22T06:45:25.399995+00:00 19994330.276999998838 29000000.002999998629 27870000.024999979883 3958596.000000000000 60422.281555451 2024-04-22T06:45:26.391003+00:00 19994330.275999989361 28999999.997000001371 27870000.024000048637 3961029.115000010002 60422.281567111 2024-04-22T06:45:27.398378+00:00 19994330.276000019163 29000000.019999999553 27869999.963999990374 3956176.914999961853 60422.281578581 2024-04-22T06:45:28.389385+00:00 19994330.273999989033 29000000.000000011176 27869999.963999990374 3959588.894000052940 60422.281590240 2024-04-22T06:45:29.396760+00:00 19994330.275999989361 28999999.978999998420 27870000.022000070661 3963242.174999951851 60422.281601710 2024-04-22T06:45:30.387767+00:00 19994330.276000019163 29000000.025999989361 27870000.048999909312 3960504.036000012886 60422.281613369 2024-04-22T06:45:31.395142+00:00 19994330.278999980539 28999999.991999980062 27869999.944000009447 3957215.924999951851 60422.281625024 2024-04-22T06:45:32.402022+00:00 19994330.275999989361 28999999.987000018358 27870000.014000058174 3953853.997000098228 60422.281636499 2024-04-22T06:45:33.393525+00:00 19994330.273999989033 28999999.996000021696 27869999.973000049591 3962214.021999955177 60422.281648153 2024-04-22T06:45:34.400404+00:00 19994330.274000048637 29000000.014999989420 27870000.033999919891 3962844.827000021935 60422.281659628 2024-04-22T06:45:35.391907+00:00 19994330.275999959558 28999999.997999969870 27869999.983999971300 3958696.149999976158 60422.281671288 2024-04-22T06:45:36.399283+00:00 19994330.280000030994 29000000.018000010401 27870000.003000020981 3962856.965000032913 60422.281682758 2024-04-22T06:45:37.390290+00:00 19994330.274999979883 28999999.991000000387 27869999.993000030518 3959815.934000014793 60422.281694417 2024-04-22T06:45:38.397665+00:00 19994330.273999989033 28999999.965000029653 27870000.037999998778 3963545.032999991905 60422.281705888 2024-04-22T06:45:39.388672+00:00 19994330.277000010014 29000000.020999971777 27869999.938000001013 3962361.018999934196 60422.281717547 2024-04-22T06:45:40.396047+00:00 19994330.274999979883 29000000.004999998957 27870000.070999998599 3966343.003000020981 60422.281729017 2024-04-22T06:45:41.387055+00:00 19994330.277000010014 29000000.007000029087 27869999.969999998808 3961420.044999957085 60422.281740676 2024-04-22T06:45:42.394430+00:00 19994330.280000030994 29000000.020000040531 27869999.978000000119 3960332.929000020027 60422.281752336 2024-04-22T06:45:43.401805+00:00 19994330.274999979883 28999999.938999891281 27869999.995000001043 3961613.981999992859 60422.281763806 2024-04-22T06:45:44.392812+00:00 19994330.273999989033 29000000.015000101179 27870000.049999978393 3960153.031000018120 60422.281775465 2024-04-22T06:45:45.400187+00:00 19994330.273999989033 29000000.031999949366 27870000.008000019938 3959743.034999967087 60422.281786935 2024-04-22T06:45:46.391194+00:00 19994330.278000000864 28999999.978000041097 27870000.011999990791 3956673.976000071038 60422.281798595 2024-04-22T06:45:47.398570+00:00 19994330.276000019163 28999999.996999979019 27869999.959999978542 3965441.967999935150 60422.281810070 2024-04-22T06:45:48.390073+00:00 19994330.277000069618 29000000.009999990463 27870000.026000019163 3957738.097000002861 60422.281821724 2024-04-22T06:45:49.396952+00:00 19994330.274999979883 28999999.990999940783 27869999.980000019073 3958002.927000045776 60422.281833200 2024-04-22T06:45:50.388455+00:00 19994330.274999979883 28999999.991000059992 27869999.958000000566 3959099.980999947060 60422.281844859 2024-04-22T06:45:51.395831+00:00 19994330.273999929428 29000000.019999980927 27870000.041999999434 3962645.066000103951 60422.281856513 2024-04-22T06:45:52.402710+00:00 19994330.277000069618 28999999.968999978155 27869999.935999989510 3959496.986999989022 60422.281867988 2024-04-22T06:45:53.394213+00:00 19994330.278000000864 29000000.026000019163 27870000.024999979883 3959971.947999954224 60422.281879642 2024-04-22T06:45:54.401092+00:00 19994330.279000040144 29000000.019999980927 27870000.036000009626 3963653.015999999829 60422.281891118 2024-04-22T06:45:55.392595+00:00 19994330.274999979883 28999999.983000040054 27869999.949999991804 3959764.956999999937 60422.281902771 2024-04-22T06:45:56.399475+00:00 19994330.276000019163 29000000.026000019163 27870000.059999998659 3957938.073000000790 60422.281914247 2024-04-22T06:45:57.390977+00:00 19994330.272999998182 28999999.957999940962 27870000.004000071436 3959527.956999999005 60422.281925901 2024-04-22T06:45:58.397857+00:00 19994330.274999979883 28999999.988000039011 27869999.933999899775 3959995.023000001907 60422.281937377 2024-04-22T06:45:59.389360+00:00 19994330.276999950409 29000000.021000031382 27870000.083999991417 3960061.021999999881 60422.281949031 2024-04-22T06:46:00.396239+00:00 19994330.277000069618 29000000.042999979109 27870000.042000059038 3959451.981999997050 60422.281960506 2024-04-22T06:46:01.387742+00:00 19994330.276999950409 28999999.952000018209 27869999.893000010401 3960439.937000003178 60422.281972160 2024-04-22T06:46:02.394622+00:00 19994330.271999958903 28999999.984000001103 27870000.016000028700 3957467.045999995898 60422.281983819 2024-04-22T06:46:03.401998+00:00 19994330.276000019163 29000000.048000000417 27870000.016999959946 3957627.090000004042 60422.281995289 2024-04-22T06:46:04.393004+00:00 19994330.277000069618 28999999.973000001162 27869999.970000028610 3958330.861999996006 60422.282006949 2024-04-22T06:46:05.400379+00:00 19994330.276999950409 28999999.988999988884 27869999.988999959081 3956315.120000004768 60422.282018424 2024-04-22T06:46:06.391883+00:00 19994330.276000019163 29000000.011000011116 27870000.060999989510 3961559.990999997128 60422.282030078 2024-04-22T06:46:07.398762+00:00 19994330.276999950409 29000000.021000001580 27869999.935000058264 3960007.020000002813 60422.282041554 2024-04-22T06:46:08.390265+00:00 19994330.274999979883 28999999.990000009537 27870000.018999930471 3959914.982000000775 60422.282053214 2024-04-22T06:46:09.397640+00:00 19994330.274000048637 29000000.026999980211 27870000.049000021070 3960559.989999995101 60422.282064683 2024-04-22T06:46:10.388647+00:00 19994330.276000019163 28999999.949000030756 27869999.958999991417 3956116.903999999166 60422.282076343 2024-04-22T06:46:11.396022+00:00 19994330.276999950409 29000000.026999950409 27870000.006000038236 3960218.086999997031 60422.282087813 2024-04-22T06:46:12.387030+00:00 19994330.281000021845 28999999.995000001043 27869999.995000001043 3957564.998000010848 60422.282099472 2024-04-22T06:46:13.394405+00:00 19994330.274000000209 28999999.983000040054 27869999.996999979019 3957153.984999998938 60422.282111132 2024-04-22T06:46:14.401780+00:00 19994330.274999991059 29000000.021999958903 27870000.018999930471 3953579.064999998081 60422.282122602 2024-04-22T06:46:15.392787+00:00 19994330.275000009686 29000000.029000040144 27870000.014000058174 3962532.016000003088 60422.282134255 2024-04-22T06:46:16.399666+00:00 19994330.275999989361 28999999.971999999136 27870000.014999989420 3957693.887999997009 60422.282145731 2024-04-22T06:46:17.391170+00:00 19994330.276000011712 29000000.006999969482 27869999.938000001013 3958677.990999997128 60422.282157390 2024-04-22T06:46:18.398545+00:00 19994330.275999989361 28999999.999000009149 27869999.960999999195 3963250.066000000108 60422.282168861 2024-04-22T06:46:19.389552+00:00 19994330.275000009686 28999999.981000009924 27870000.026000011712 3955532.996000006795 60422.282180520 2024-04-22T06:46:20.396927+00:00 19994330.277000010014 29000000.024000048637 27870000.044999990612 3960240.995999991894 60422.282191990 2024-04-22T06:46:21.387934+00:00 19994330.278000000864 28999999.990999940783 27869999.959000021219 3962942.951000005007 60422.282203649 2024-04-22T06:46:22.395310+00:00 19994330.272999998182 29000000.004999998957 27870000.043999999762 3953682.989999995101 60422.282215119 2024-04-22T06:46:23.386317+00:00 19994330.276999980211 28999999.978000041097 27869999.993000000715 3959024.037000000011 60422.282226779 2024-04-22T06:46:24.393692+00:00 19994330.278000000864 29000000.015999909490 27869999.959999978542 3953655.964000002015 60422.282238433 2024-04-22T06:46:25.400571+00:00 19994330.272999998182 28999999.990000009537 27870000.030000030994 3953339.018000007141 60422.282249908 2024-04-22T06:46:26.392074+00:00 19994330.275000039488 29000000.013000011444 27870000.029999971390 3956652.004999995232 60422.282261568 2024-04-22T06:46:27.399449+00:00 19994330.278999980539 28999999.996000051498 27869999.972999989986 3954441.976999998093 60422.282273038 2024-04-22T06:46:28.390457+00:00 19994330.273999989033 28999999.986999988556 27870000.022999998182 3962015.034000008833 60422.282284697 2024-04-22T06:46:29.397831+00:00 19994330.278000000864 29000000.024999979883 27869999.972999989986 3963979.013999999035 60422.282296167 2024-04-22T06:46:30.388839+00:00 19994330.276000019163 28999999.988000039011 27869999.987000048161 3957697.968999981880 60422.282307826 2024-04-22T06:46:31.396214+00:00 19994330.273999989033 28999999.985000010580 27869999.991999980062 3955085.045000017155 60422.282319302 2024-04-22T06:46:32.387718+00:00 19994330.275999959558 28999999.973999980837 27870000.055999990553 3958087.986000000965 60422.282330956 2024-04-22T06:46:33.394597+00:00 19994330.277000010014 29000000.039999961853 27870000.041999999434 3955484.056999980938 60422.282342616 2024-04-22T06:46:34.401972+00:00 19994330.278000000864 28999999.999000068754 27869999.911000009626 3960081.994000018109 60422.282354085 2024-04-22T06:46:35.392979+00:00 19994330.276000019163 28999999.970999959856 27869999.964999970049 3957706.981000006199 60422.282365745 2024-04-22T06:46:36.400354+00:00 19994330.274999979883 28999999.996999979019 27870000.072999950498 3958166.016000003088 60422.282377221 2024-04-22T06:46:37.391858+00:00 19994330.274000048637 29000000.028000000864 27870000.026000019163 3959125.916999996174 60422.282388874 2024-04-22T06:46:38.398737+00:00 19994330.274999979883 29000000.019000049680 27870000.009999990463 3955495.044999986887 60422.282400350 2024-04-22T06:46:39.390240+00:00 19994330.277000010014 29000000.010999999940 27869999.928000088781 3957032.906000018120 60422.282412004 2024-04-22T06:46:40.397119+00:00 19994330.276000019163 28999999.951000001281 27869999.988999959081 3964662.077999978792 60422.282423479 2024-04-22T06:46:41.388622+00:00 19994330.278999920934 29000000.006999999285 27870000.009999990463 3958110.962000011932 60422.282435139 2024-04-22T06:46:42.395997+00:00 19994330.275000099093 29000000.010999988765 27870000.044000029564 3957908.070999979973 60422.282446609 2024-04-22T06:46:43.387005+00:00 19994330.272999998182 28999999.990000009537 27869999.911000009626 3958098.061000018846 60422.282458268 2024-04-22T06:46:44.394380+00:00 19994330.275999899954 29000000.020000010729 27870000.087999939919 3953217.806999980938 60422.282469922 2024-04-22T06:46:45.401259+00:00 19994330.279000040144 28999999.993999991566 27869999.968999978155 3957516.162000000011 60422.282481398 2024-04-22T06:46:46.392762+00:00 19994330.274000048637 28999999.988999988884 27869999.998000029474 3958977.925000011921 60422.282493051 2024-04-22T06:46:47.399641+00:00 19994330.275999899954 29000000.015000019222 27870000.004000071436 3960562.013000010978 60422.282504527 2024-04-22T06:46:48.391145+00:00 19994330.279000040144 28999999.997999969870 27870000.022999878973 3960476.986000000965 60422.282516187 2024-04-22T06:46:49.398520+00:00 19994330.274000048637 28999999.977000001818 27869999.978000041097 3959050.979999988806 60422.282527656 2024-04-22T06:46:50.389527+00:00 19994330.274999979883 29000000.037000000477 27869999.999000068754 3958732.064000010025 60422.282539316 2024-04-22T06:46:51.396902+00:00 19994330.278999920934 28999999.969000041485 27869999.996999979019 3959704.986000000965 60422.282550786 2024-04-22T06:46:52.387910+00:00 19994330.275000099093 29000000.018000010401 27870000.028000000864 3958176.982999979984 60422.282562445 2024-04-22T06:46:53.395285+00:00 19994330.275999899954 29000000.005999978632 27869999.962999939919 3961582.018999993801 60422.282573916 2024-04-22T06:46:54.386291+00:00 19994330.274000048637 28999999.968999978155 27869999.990000009537 3962601.957000017166 60422.282585575 2024-04-22T06:46:55.393667+00:00 19994330.274999979883 28999999.997000038624 27869999.997999999672 3957479.030999987852 60422.282597228 2024-04-22T06:46:56.400546+00:00 19994330.276000019163 29000000.028999920934 27870000.054000001401 3958704.958000003826 60422.282608704 2024-04-22T06:46:57.392049+00:00 19994330.276000019163 29000000.017000079155 27869999.975999999791 3961008.044000000227 60422.282620364 2024-04-22T06:46:58.399424+00:00 19994330.276000019163 28999999.960999969393 27870000.006000000983 3953554.011999994982 60422.282631840 2024-04-22T06:46:59.390929+00:00 19994330.279999971390 29000000.003000020981 27870000.021000001580 3962384.960000007879 60422.282643493 2024-04-22T06:47:00.397807+00:00 19994330.274999979883 29000000.006000038236 27870000.011999990791 3958489.000000000000 60422.282654963 2024-04-22T06:47:01.388814+00:00 19994330.274000048637 29000000.014999989420 27869999.988000009209 3955547.080999999773 60422.282666623 2024-04-22T06:47:02.396189+00:00 19994330.275999899954 28999999.977999929339 27869999.956000000238 3962728.973999977112 60422.282678098 2024-04-22T06:47:03.387693+00:00 19994330.279000040144 29000000.021000031382 27870000.033000018448 3959122.922000051010 60422.282689752 2024-04-22T06:47:04.394572+00:00 19994330.274999979883 29000000.004999998957 27869999.981999989599 3962246.927999972831 60422.282701228 2024-04-22T06:47:05.386075+00:00 19994330.276000019163 28999999.968999978155 27869999.969999969006 3962463.091000020970 60422.282712881 2024-04-22T06:47:06.392954+00:00 19994330.274000048637 29000000.003000020981 27870000.050000008196 3957254.074999988079 60422.282724541 2024-04-22T06:47:07.400329+00:00 19994330.274000000209 28999999.977000001818 27869999.986000001431 3956374.941999971867 60422.282736011 2024-04-22T06:47:08.391337+00:00 19994330.276999998838 29000000.022999998182 27869999.998000029474 3955702.060000001919 60422.282747664 2024-04-22T06:47:09.398216+00:00 19994330.276999998838 29000000.022999998182 27869999.993999961764 3956931.906000018120 60422.282759140 2024-04-22T06:47:10.389719+00:00 19994330.278000000864 28999999.991999980062 27869999.962999999523 3960157.006999969017 60422.282770799 2024-04-22T06:47:11.397094+00:00 19994330.271999999881 28999999.980000019073 27870000.004000011832 3958501.962999999989 60422.282782270 2024-04-22T06:47:12.388101+00:00 19994330.277000010014 29000000.031999949366 27870000.032000008970 3959353.010000050068 60422.282793929 2024-04-22T06:47:13.395476+00:00 19994330.275999989361 28999999.996000051498 27870000.041000008583 3958030.120000004768 60422.282805405 2024-04-22T06:47:14.386980+00:00 19994330.277000010014 28999999.983000040054 27869999.949000000954 3958038.921000003815 60422.282817058 2024-04-22T06:47:15.393859+00:00 19994330.276999980211 29000000.001999970526 27870000.004999998957 3958814.131999969017 60422.282828712 2024-04-22T06:47:16.400738+00:00 19994330.277000010014 29000000.024999998510 27870000.115000009537 3960774.790000020992 60422.282840188 2024-04-22T06:47:17.392241+00:00 19994330.279000010341 29000000.002999991179 27869999.897999998182 3956239.067999958992 60422.282851847 2024-04-22T06:47:18.399617+00:00 19994330.271000001580 28999999.978999998420 27869999.990000009537 3957116.025000036228 60422.282863318 2024-04-22T06:47:19.390624+00:00 19994330.272999998182 28999999.993999999017 27870000.004999998957 3956588.974999963772 60422.282874977 2024-04-22T06:47:20.397999+00:00 19994330.279999971390 29000000.006999999285 27870000.011999960989 3954641.101999998093 60422.282886447 2024-04-22T06:47:21.389006+00:00 19994330.277000010014 28999999.993000000715 27869999.966000080109 3953977.833000003826 60422.282898106 2024-04-22T06:47:22.396381+00:00 19994330.277000010014 28999999.991000000387 27869999.996999979019 3958286.194999992847 60422.282909576 2024-04-22T06:47:23.387389+00:00 19994330.272999998182 29000000.015000019222 27870000.026000019163 3958789.859000027180 60422.282921236 2024-04-22T06:47:24.394764+00:00 19994330.274999979883 28999999.999999970198 27869999.982999920845 3961001.035000026226 60422.282932706 2024-04-22T06:47:25.385771+00:00 19994330.276000019163 29000000.001000050455 27869999.991999980062 3957809.033999979030 60422.282944365 2024-04-22T06:47:26.393146+00:00 19994330.277000010014 28999999.984999950975 27869999.995000001043 3961315.000999987125 60422.282956025 2024-04-22T06:47:27.400521+00:00 19994330.275999959558 29000000.015000049025 27870000.058000091463 3956594.003000020981 60422.282967495 2024-04-22T06:47:28.391528+00:00 19994330.278000000864 29000000.010999981314 27869999.989999890327 3960592.949000000954 60422.282979154 2024-04-22T06:47:29.398903+00:00 19994330.272999998182 28999999.994000021368 27870000.001000050455 3953652.001999973785 60422.282990624 2024-04-22T06:47:30.389911+00:00 19994330.276000019163 28999999.974999960512 27869999.977000001818 3959563.079999982845 60422.283002283 2024-04-22T06:47:31.397286+00:00 19994330.278000000864 29000000.017000019550 27869999.986000061035 3960545.962999999989 60422.283013754 2024-04-22T06:47:32.388293+00:00 19994330.273999989033 28999999.992999970913 27870000.018000010401 3959878.845000029076 60422.283025413 2024-04-22T06:47:33.395669+00:00 19994330.279000040144 28999999.990000069141 27869999.977000001818 3960449.140999972820 60422.283036889 2024-04-22T06:47:34.387172+00:00 19994330.272999998182 28999999.980999950320 27870000.010000001639 3957093.024000049103 60422.283048542 2024-04-22T06:47:35.394052+00:00 19994330.278000000864 29000000.041000008583 27869999.964999999851 3960308.921000003815 60422.283060018 2024-04-22T06:47:36.385554+00:00 19994330.274999979883 28999999.996999979019 27870000.057999998331 3957623.070999979973 60422.283071672 2024-04-22T06:47:37.392433+00:00 19994330.274000048637 28999999.988000039011 27869999.984000001103 3960986.963999987114 60422.283083331 2024-04-22T06:47:38.399809+00:00 19994330.278000000864 29000000.016000028700 27870000.024999991059 3960234.007000029087 60422.283094801 2024-04-22T06:47:39.390816+00:00 19994330.278999920934 28999999.986999988556 27870000.026000019163 3959622.986999989022 60422.283106461 2024-04-22T06:47:40.398191+00:00 19994330.274000048637 28999999.982999920845 27869999.973999980837 3957004.958999990951 60422.283117936 2024-04-22T06:47:41.389695+00:00 19994330.274999979883 29000000.040000081062 27869999.984000030905 3959382.111999989022 60422.283129590 2024-04-22T06:47:42.396573+00:00 19994330.274000048637 28999999.997999910265 27869999.993999991566 3957768.912000000011 60422.283141066 2024-04-22T06:47:43.388076+00:00 19994330.278000000864 29000000.012000080198 27870000.045999970287 3959866.119000018109 60422.283152719 2024-04-22T06:47:44.394956+00:00 19994330.275999899954 28999999.953999999911 27869999.896000031382 3957161.876999973785 60422.283164195 2024-04-22T06:47:45.386458+00:00 19994330.278000000864 29000000.006999969482 27870000.038999971002 3955852.050999999046 60422.283175849 2024-04-22T06:47:46.393338+00:00 19994330.276000019163 29000000.019999980927 27870000.028000000864 3955011.032000004780 60422.283187508 2024-04-22T06:47:47.400713+00:00 19994330.272999998182 28999999.996999979019 27869999.981000009924 3961159.920000017155 60422.283198978 2024-04-22T06:47:48.391720+00:00 19994330.274999979883 29000000.002000089735 27870000.032000008970 3958602.094999969006 60422.283210638 2024-04-22T06:47:49.399096+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3958707.055000007153 60422.283222108 2024-04-22T06:47:50.390103+00:00 19994330.278000000864 29000000.014999989420 27869999.995999988168 3961554.883000016212 60422.283233767 2024-04-22T06:47:51.397478+00:00 19994330.276000019163 29000000.011000040919 27869999.995000001043 3963611.061999977101 60422.283245243 2024-04-22T06:47:52.388981+00:00 19994330.272999998182 28999999.988999959081 27869999.995999988168 3957608.927000045776 60422.283256897 2024-04-22T06:47:53.395861+00:00 19994330.277000069618 28999999.995000001043 27869999.993999961764 3962016.007999957073 60422.283268373 2024-04-22T06:47:54.387364+00:00 19994330.275999899954 28999999.991000000387 27869999.976000070572 3960019.007000029087 60422.283280032 2024-04-22T06:47:55.394738+00:00 19994330.275000099093 29000000.030999999493 27870000.077999949455 3962796.989000021946 60422.283291502 2024-04-22T06:47:56.385746+00:00 19994330.278000000864 28999999.954999998212 27869999.942000031471 3959860.996999979019 60422.283303161 2024-04-22T06:47:57.393121+00:00 19994330.278000000864 29000000.017000019550 27870000.064000010490 3960107.990999997128 60422.283314815 2024-04-22T06:47:58.400000+00:00 19994330.271999958903 29000000.000000000000 27869999.901999950409 3962102.999000012875 60422.283326291 2024-04-22T06:47:59.391504+00:00 19994330.279000040144 29000000.009999990463 27870000.054000020027 3959339.999000012875 60422.283337944 2024-04-22T06:48:00.398383+00:00 19994330.273999929428 29000000.021999981254 27870000.006000038236 3959251.020999968052 60422.283349420 2024-04-22T06:48:01.389886+00:00 19994330.278000000864 28999999.971999999136 27869999.973999980837 3963802.041000009049 60422.283361074 2024-04-22T06:48:02.396765+00:00 19994330.276000000536 29000000.025000039488 27870000.044000029564 3960630.944000006188 60422.283372549 2024-04-22T06:48:03.388268+00:00 19994330.274999998510 28999998.916999999434 27869999.944000009447 3959811.032000004780 60422.283384209 2024-04-22T06:48:04.395644+00:00 19994330.276999998838 29000000.067999958992 27869999.974999900907 3961425.023000001907 60422.283395679 2024-04-22T06:48:05.386652+00:00 19994330.271999999881 28999999.974000040442 27870000.034000039101 3964533.946999967098 60422.283407338 2024-04-22T06:48:06.394026+00:00 19994330.276000011712 29000000.014999989420 27869999.960000038147 3958708.972000002861 60422.283418808 2024-04-22T06:48:07.385033+00:00 19994330.277000010014 28999999.995999988168 27870000.061999920756 3959790.009999989998 60422.283430468 2024-04-22T06:48:08.392408+00:00 19994330.276999980211 28999999.989000018686 27869999.965000029653 3956280.008000016212 60422.283442127 2024-04-22T06:48:09.399783+00:00 19994330.275999989361 28999999.991999980062 27869999.950999978930 3957449.932999968994 60422.283453597 2024-04-22T06:48:10.390791+00:00 19994330.277000010014 29000000.001999970526 27870000.035000089556 3958056.150000094902 60422.283465256 2024-04-22T06:48:11.398165+00:00 19994330.272999998182 29000000.034000039101 27870000.015999909490 3960616.870999931823 60422.283476732 2024-04-22T06:48:12.389669+00:00 19994330.278000000864 28999999.958999991417 27870000.026999998838 3963569.067999958992 60422.283488386 2024-04-22T06:48:13.396548+00:00 19994330.274999979883 29000000.024999979883 27870000.028999999166 3957975.914000033867 60422.283499862 2024-04-22T06:48:14.388052+00:00 19994330.277000010014 29000000.019000049680 27869999.971000000834 3956809.210999966133 60422.283511521 2024-04-22T06:48:15.395427+00:00 19994330.277000010014 29000000.003000020981 27870000.008999999613 3956182.809000014793 60422.283522991 2024-04-22T06:48:16.386434+00:00 19994330.272999998182 28999999.974999900907 27869999.976999979466 3961606.057000041008 60422.283534651 2024-04-22T06:48:17.393809+00:00 19994330.277000010014 29000000.009999990463 27869999.989000018686 3955562.059999942780 60422.283546120 2024-04-22T06:48:18.384815+00:00 19994330.276000019163 29000000.001000050455 27870000.002999991179 3959486.933000088204 60422.283557780 2024-04-22T06:48:19.392192+00:00 19994330.278999980539 29000000.011000040919 27870000.006999999285 3957211.953999996185 60422.283569434 2024-04-22T06:48:20.399071+00:00 19994330.273999989033 29000000.043999910355 27869999.988999988884 3956114.065999985207 60422.283580909 2024-04-22T06:48:21.390574+00:00 19994330.277000010014 28999999.946000099182 27870000.032000008970 3958346.041999936104 60422.283592563 2024-04-22T06:48:22.397453+00:00 19994330.275999959558 28999999.984999898821 27869999.982999980450 3955385.949000000954 60422.283604039 2024-04-22T06:48:23.388956+00:00 19994330.272999998182 29000000.013000011444 27870000.009999990463 3960075.970000029076 60422.283615693 2024-04-22T06:48:24.395836+00:00 19994330.277000010014 28999999.981000069529 27869999.999000009149 3952254.027000070084 60422.283627168 2024-04-22T06:48:25.387339+00:00 19994330.279000040144 29000000.018999930471 27869999.953000009060 3965338.033999919891 60422.283638822 2024-04-22T06:48:26.394218+00:00 19994330.276000019163 28999999.996000051498 27870000.044000029564 3962183.037000060081 60422.283650298 2024-04-22T06:48:27.385721+00:00 19994330.271999958903 29000000.016000028700 27869999.959999978542 3963256.919999957085 60422.283661951 2024-04-22T06:48:28.392600+00:00 19994330.278000000864 29000000.000000000000 27870000.032000008970 3958460.057999968994 60422.283673611 2024-04-22T06:48:29.399975+00:00 19994330.276000019163 28999999.995000001043 27870000.014999989420 3955126.986999989022 60422.283685086 2024-04-22T06:48:30.391478+00:00 19994330.276999950409 28999999.986999999732 27869999.972999989986 3960039.020000100136 60422.283696740 2024-04-22T06:48:31.398358+00:00 19994330.276000019163 29000000.000000000000 27870000.041000068188 3959921.018999934196 60422.283708216 2024-04-22T06:48:32.389861+00:00 19994330.274999979883 28999999.993999999017 27869999.995999928564 3964384.994000076782 60422.283719870 2024-04-22T06:48:33.396740+00:00 19994330.274999979883 29000000.028999999166 27869999.996000051498 3961937.937999964226 60422.283731346 2024-04-22T06:48:34.388243+00:00 19994330.276000019163 28999999.988999988884 27870000.021999958903 3955539.083999990951 60422.283743005 2024-04-22T06:48:35.395619+00:00 19994330.274000048637 28999999.995000001043 27869999.973999980837 3957306.952000021935 60422.283754475 2024-04-22T06:48:36.386626+00:00 19994330.278999920934 28999999.997000008821 27870000.047000050545 3961369.851999998093 60422.283766134 2024-04-22T06:48:37.394001+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3956451.078999996185 60422.283777610 2024-04-22T06:48:38.385504+00:00 19994330.278000000864 28999999.998999979347 27869999.973999980837 3959138.006999969017 60422.283789264 2024-04-22T06:48:39.392383+00:00 19994330.272999998182 28999999.960000038147 27869999.985000010580 3959323.092000008095 60422.283800923 2024-04-22T06:48:40.399758+00:00 19994330.274000048637 29000000.029999971390 27870000.003000020981 3961079.965000032913 60422.283812393 2024-04-22T06:48:41.390766+00:00 19994330.276000019163 28999999.986999988556 27870000.036000009626 3955607.020999907982 60422.283824053 2024-04-22T06:48:42.398141+00:00 19994330.276000019163 29000000.055000010878 27870000.022999998182 3961168.910000085831 60422.283835523 2024-04-22T06:48:43.389148+00:00 19994330.276999950409 28999999.958999991417 27869999.921999931335 3961096.031000018120 60422.283847182 2024-04-22T06:48:44.396523+00:00 19994330.276000019163 28999999.997000038624 27870000.069000009447 3961135.011999965180 60422.283858652 2024-04-22T06:48:45.387530+00:00 19994330.272999998182 28999999.987999979407 27869999.940000060946 3961406.064999938011 60422.283870311 2024-04-22T06:48:46.394906+00:00 19994330.276999950409 29000000.018000010401 27870000.003999948502 3959663.877000092994 60422.283881782 2024-04-22T06:48:47.385913+00:00 19994330.278000000864 29000000.006999969482 27870000.027000069618 3964315.092999935150 60422.283893441 2024-04-22T06:48:48.393288+00:00 19994330.277000069618 29000000.004999998957 27869999.958999991417 3959971.932000041008 60422.283904917 2024-04-22T06:48:49.384792+00:00 19994330.274999979883 28999999.996999979019 27869999.995000001043 3961865.079999924172 60422.283916570 2024-04-22T06:48:50.391671+00:00 19994330.276999950409 28999999.987000111490 27870000.041999939829 3961217.884000062943 60422.283928229 2024-04-22T06:48:51.399046+00:00 19994330.274000048637 29000000.002999901772 27869999.988000001758 3962418.128999948967 60422.283939700 2024-04-22T06:48:52.390053+00:00 19994330.274999979883 29000000.011000040919 27869999.992000009865 3960060.866000055801 60422.283951359 2024-04-22T06:48:53.397428+00:00 19994330.274999979883 29000000.026000019163 27870000.074999991804 3958954.062999964226 60422.283962829 2024-04-22T06:48:54.388435+00:00 19994330.280000001192 28999999.965999960899 27869999.899000000209 3957898.986999989022 60422.283974488 2024-04-22T06:48:55.395810+00:00 19994330.276000000536 28999999.985000010580 27869999.993000019342 3960883.996999979019 60422.283985958 2024-04-22T06:48:56.386818+00:00 19994330.276000000536 29000000.003999948502 27870000.008999969810 3955413.081000090111 60422.283997618 2024-04-22T06:48:57.394193+00:00 19994330.274999998510 29000000.015000101179 27870000.017000019550 3957224.885999917984 60422.284009093 2024-04-22T06:48:58.385696+00:00 19994330.275000009686 28999999.968999978155 27869999.995999988168 3956131.046000003815 60422.284020753 2024-04-22T06:48:59.393071+00:00 19994330.278000000864 29000000.031999949366 27870000.018000010401 3960168.037000060081 60422.284032223 2024-04-22T06:49:00.384079+00:00 19994330.276000011712 28999999.971000079066 27869999.947999980301 3960685.972000002861 60422.284043883 2024-04-22T06:49:01.391454+00:00 19994330.275999989361 29000000.008999940008 27870000.013999998569 3959958.995999931823 60422.284055536 2024-04-22T06:49:02.398333+00:00 19994330.277000010014 29000000.028000000864 27870000.034000039101 3963437.969000101089 60422.284067012 2024-04-22T06:49:03.389836+00:00 19994330.273999989033 29000000.011000040919 27870000.013999998569 3957575.955999969970 60422.284078666 2024-04-22T06:49:04.396715+00:00 19994330.273999989033 28999999.993999961764 27869999.969999969006 3962532.008000016212 60422.284090141 2024-04-22T06:49:05.388219+00:00 19994330.276000019163 28999999.978000041097 27869999.995000001043 3956686.105999947060 60422.284101795 2024-04-22T06:49:06.395098+00:00 19994330.278000000864 28999999.992999911308 27870000.050000008196 3959278.049999951851 60422.284113271 2024-04-22T06:49:07.386601+00:00 19994330.277999971062 28999999.986999999732 27869999.986999988556 3958919.850000023842 60422.284124930 2024-04-22T06:49:08.393976+00:00 19994330.274000048637 29000000.026000000536 27869999.992999970913 3956708.054000020027 60422.284136406 2024-04-22T06:49:09.385479+00:00 19994330.273999989033 28999999.959000010043 27869999.985000010580 3956700.021000028122 60422.284148060 2024-04-22T06:49:10.392358+00:00 19994330.275999959558 29000000.028999980539 27869999.986000061035 3959544.993999958038 60422.284159536 2024-04-22T06:49:11.383862+00:00 19994330.277000010014 29000000.006000008434 27869999.984999898821 3955588.942000031006 60422.284171195 2024-04-22T06:49:12.391237+00:00 19994330.277000010014 29000000.008999999613 27870000.024000048637 3957992.093999981880 60422.284182848 2024-04-22T06:49:13.398116+00:00 19994330.276000019163 29000000.004000011832 27870000.047000050545 3957086.909000039101 60422.284194324 2024-04-22T06:49:14.389619+00:00 19994330.275999959558 28999999.995999988168 27869999.907999988645 3957120.983999968041 60422.284205978 2024-04-22T06:49:15.396500+00:00 19994330.272999998182 28999999.933999989182 27870000.074000000954 3956833.146000028122 60422.284217454 2024-04-22T06:49:16.388002+00:00 19994330.278000000864 29000000.027000010014 27869999.957000020891 3954810.957999945153 60422.284229113 2024-04-22T06:49:17.395377+00:00 19994330.279000040144 28999999.024999979883 27870000.081999901682 3955708.898000001907 60422.284240583 2024-04-22T06:49:18.386384+00:00 19994330.273999989033 29000000.001000050455 27869999.922000050545 3957232.062000035774 60422.284252243 2024-04-22T06:49:19.393759+00:00 19994330.273999989033 29000000.016999959946 27869999.998000029474 3956622.052000045776 60422.284263712 2024-04-22T06:49:20.384766+00:00 19994330.276999950409 28999999.998000029474 27870000.006999969482 3954368.974999905098 60422.284275372 2024-04-22T06:49:21.392141+00:00 19994330.274000048637 29000000.019999980927 27870000.006000038236 3960260.914000033867 60422.284287026 2024-04-22T06:49:22.399021+00:00 19994330.276999950409 28999999.966000020504 27870000.014999989420 3958560.088000059128 60422.284298501 2024-04-22T06:49:23.390524+00:00 19994330.276000019163 28999999.991999980062 27869999.949999928474 3959311.883999944199 60422.284310161 2024-04-22T06:49:24.397899+00:00 19994330.278000000864 29000000.003999948502 27870000.020000100136 3961231.060000061989 60422.284321631 2024-04-22T06:49:25.388907+00:00 19994330.278000000864 28999999.985000010580 27870000.080999970436 3956232.949000000954 60422.284333291 2024-04-22T06:49:26.396282+00:00 19994330.274000048637 29000000.039000030607 27869999.929999951273 3958673.980999947060 60422.284344760 2024-04-22T06:49:27.387289+00:00 19994330.276000019163 28999999.990000009537 27870000.026000019163 3964148.083999990951 60422.284356420 2024-04-22T06:49:28.394664+00:00 19994330.276999950409 29000000.008999940008 27869999.988000039011 3959490.049000024796 60422.284367890 2024-04-22T06:49:29.385671+00:00 19994330.274999979883 28999999.988000039011 27870000.030999999493 3958184.988000034820 60422.284379549 2024-04-22T06:49:30.393047+00:00 19994330.274999979883 29000000.019000049680 27869999.934000000358 3959185.871999979019 60422.284391019 2024-04-22T06:49:31.384054+00:00 19994330.275000099093 28999999.959999918938 27870000.015000000596 3962027.090999960899 60422.284402679 2024-04-22T06:49:32.391429+00:00 19994330.275999899954 28999999.996000051498 27870000.079999998212 3957542.014000058174 60422.284414332 2024-04-22T06:49:33.398308+00:00 19994330.275000099093 29000000.042000059038 27869999.940000001341 3957339.019999980927 60422.284425808 2024-04-22T06:49:34.389811+00:00 19994330.276999950409 29000000.001999970526 27869999.988000009209 3961525.996999979019 60422.284437467 2024-04-22T06:49:35.397187+00:00 19994330.278000000864 28999999.975000020117 27870000.042999979109 3957954.937000035774 60422.284448938 2024-04-22T06:49:36.388194+00:00 19994330.276000019163 28999999.963999990374 27869999.956000000238 3960972.074999928009 60422.284460597 2024-04-22T06:49:37.395569+00:00 19994330.272999998182 29000000.013000011444 27869999.980000019073 3960831.044000030030 60422.284472067 2024-04-22T06:49:38.386576+00:00 19994330.278000000864 29000000.047999981791 27870000.045999970287 3959610.909999967087 60422.284483726 2024-04-22T06:49:39.393951+00:00 19994330.274999979883 28999999.998000029474 27869999.981999989599 3957662.027000070084 60422.284495202 2024-04-22T06:49:40.385456+00:00 19994330.276000019163 28999999.958999991417 27869999.954000059515 3955469.978999971878 60422.284506856 2024-04-22T06:49:41.392334+00:00 19994330.276999950409 29000000.055999990553 27870000.053999960423 3956148.975999950897 60422.284518331 2024-04-22T06:49:42.383837+00:00 19994330.280000090599 28999999.996999979019 27870000.021000031382 3958568.106000065804 60422.284529991 2024-04-22T06:49:43.391212+00:00 19994330.271999958903 29000000.000999931246 27869999.958000000566 3956219.906000018120 60422.284541645 2024-04-22T06:49:44.398091+00:00 19994330.274000048637 28999999.982000000775 27870000.043999969959 3961243.974999905098 60422.284553120 2024-04-22T06:49:45.389594+00:00 19994330.278999920934 28999999.993000008166 27870000.005999978632 3966610.029000043869 60422.284564774 2024-04-22T06:49:46.396474+00:00 19994330.276000019163 28999999.997999999672 27869999.946000039577 3959604.069000006188 60422.284576250 2024-04-22T06:49:47.387977+00:00 19994330.276000019163 28999999.995999988168 27870000.032999988645 3959771.866999983788 60422.284587909 2024-04-22T06:49:48.395352+00:00 19994330.272999998182 29000000.013999998569 27869999.974000040442 3959993.054000020027 60422.284599379 2024-04-22T06:49:49.386359+00:00 19994330.274999998510 28999999.986000001431 27869999.991999980062 3955214.080999969970 60422.284611033 2024-04-22T06:49:50.393238+00:00 19994330.278000000864 29000000.013999998569 27870000.033999919891 3955830.899000049103 60422.284622509 2024-04-22T06:49:51.384742+00:00 19994330.276999998838 28999999.977000001818 27869999.962000008672 3956109.990000010002 60422.284634168 2024-04-22T06:49:52.392117+00:00 19994330.272999998182 29000000.017000019550 27870000.013000011444 3959111.146999955177 60422.284645638 2024-04-22T06:49:53.383124+00:00 19994330.280000001192 29000000.000000000000 27870000.024000048637 3958822.911000012886 60422.284657298 2024-04-22T06:49:54.390499+00:00 19994330.276000011712 28999999.976000010967 27870000.026999950409 3958196.039999961853 60422.284668951 2024-04-22T06:49:55.397379+00:00 19994330.272999998182 29000000.022999998182 27869999.944000009447 3960654.882000089157 60422.284680427 2024-04-22T06:49:56.388882+00:00 19994330.276999980211 29000000.000999990851 27869999.991999980062 3958563.021999955177 60422.284692081 2024-04-22T06:49:57.395760+00:00 19994330.275000009686 28999999.988999959081 27870000.055000070482 3958455.023000001907 60422.284703556 2024-04-22T06:49:58.387264+00:00 19994330.280000001192 28999999.984000030905 27869999.953999999911 3958465.980000019073 60422.284715216 2024-04-22T06:49:59.394639+00:00 19994330.275000009686 29000000.003000020981 27870000.034999970347 3960117.080999969970 60422.284726686 2024-04-22T06:50:00.385646+00:00 19994330.273999989033 28999999.977999988943 27869999.947999950498 3958765.922000051010 60422.284738345 2024-04-22T06:50:01.393021+00:00 19994330.277000010014 29000000.020999971777 27870000.017000079155 3959246.093999981880 60422.284749815 2024-04-22T06:50:02.384029+00:00 19994330.274999979883 28999999.989000078291 27870000.013000011444 3958377.042999982834 60422.284761474 2024-04-22T06:50:03.391404+00:00 19994330.276000019163 29000000.038999918848 27870000.024999979883 3955474.054999948014 60422.284773128 2024-04-22T06:50:04.398283+00:00 19994330.278999980539 29000000.009999990463 27869999.970999959856 3959516.874000072014 60422.284784604 2024-04-22T06:50:05.389787+00:00 19994330.276000019163 28999999.981999989599 27869999.993000030518 3956343.929000020027 60422.284796258 2024-04-22T06:50:06.396665+00:00 19994330.273999989033 28999999.992000099272 27869999.975999951363 3961095.005999923218 60422.284807733 2024-04-22T06:50:07.388168+00:00 19994330.276000019163 28999999.974999900907 27870000.069000009447 3957826.062000035774 60422.284819387 2024-04-22T06:50:08.395048+00:00 19994330.271999958903 29000000.029000040144 27869999.951999999583 3963092.001999973785 60422.284830863 2024-04-22T06:50:09.386551+00:00 19994330.281000021845 28999999.988000039011 27870000.023000009358 3958751.937999964226 60422.284842522 2024-04-22T06:50:10.393926+00:00 19994330.277000010014 29000000.015999909490 27869999.986999988556 3960798.066000103951 60422.284853992 2024-04-22T06:50:11.384933+00:00 19994330.274999979883 29000000.022999998182 27870000.015000000596 3958436.046000003815 60422.284865652 2024-04-22T06:50:12.392309+00:00 19994330.274000048637 28999999.971999999136 27870000.017000000924 3956903.934999942780 60422.284877121 2024-04-22T06:50:13.383316+00:00 19994330.274999979883 29000000.020000100136 27869999.974999990314 3958699.041000009049 60422.284888781 2024-04-22T06:50:14.390691+00:00 19994330.276000019163 29000000.007999900728 27869999.971000019461 3959242.027999997139 60422.284900435 2024-04-22T06:50:15.397570+00:00 19994330.279999971390 28999999.981999989599 27870000.060999989510 3957643.922999978065 60422.284911911 2024-04-22T06:50:16.389073+00:00 19994330.272999998182 28999999.969000101089 27869999.930999990553 3959686.999000072014 60422.284923564 2024-04-22T06:50:17.395953+00:00 19994330.276999950409 29000000.026999950409 27870000.010999981314 3952863.072999954224 60422.284935040 2024-04-22T06:50:18.387456+00:00 19994330.275000099093 28999999.981999989599 27870000.038000050932 3958921.932000041008 60422.284946694 2024-04-22T06:50:19.394335+00:00 19994330.276999950409 29000000.014999989420 27870000.019999980927 3962600.048999906052 60422.284958169 2024-04-22T06:50:20.385838+00:00 19994330.274999979883 29000000.018000010401 27870000.017000019550 3959086.975000023842 60422.284969829 2024-04-22T06:50:21.393213+00:00 19994330.277000069618 28999999.973999999464 27869999.940999981016 3958633.925000071991 60422.284981299 2024-04-22T06:50:22.384220+00:00 19994330.275999899954 29000000.004999998957 27870000.020999971777 3960529.072999954224 60422.284992958 2024-04-22T06:50:23.391595+00:00 19994330.278000000864 28999999.984000001103 27869999.975000020117 3960404.985999941826 60422.285004428 2024-04-22T06:50:24.382603+00:00 19994330.275000099093 28999999.991000000387 27870000.030000030994 3956422.106000065804 60422.285016088 2024-04-22T06:50:25.389978+00:00 19994330.274999979883 29000000.050000000745 27869999.996999979019 3959460.858000040054 60422.285027741 2024-04-22T06:50:26.396857+00:00 19994330.276000019163 28999999.967000011355 27869999.936000049114 3956590.081999999937 60422.285039217 2024-04-22T06:50:27.388361+00:00 19994330.273999929428 29000000.006000008434 27870000.065999981016 3953078.058999998961 60422.285050876 2024-04-22T06:50:28.395736+00:00 19994330.278000000864 28999999.995999988168 27870000.000999931246 3953818.901000001002 60422.285062347 2024-04-22T06:50:29.386743+00:00 19994330.275000099093 29000000.002999991179 27869999.985000010580 3953639.089000002015 60422.285074006 2024-04-22T06:50:30.394118+00:00 19994330.272999878973 29000000.001999970526 27869999.988000039011 3954282.871999998111 60422.285085476 2024-04-22T06:50:31.385125+00:00 19994330.278000120074 28999999.969000041485 27869999.944000009447 3960039.037000000011 60422.285097135 2024-04-22T06:50:32.392501+00:00 19994330.278999920934 29000000.019999980927 27870000.090999960899 3956855.989000000060 60422.285108605 2024-04-22T06:50:33.383508+00:00 19994330.277000069618 28999999.996999979019 27869999.973999980837 3956930.003999996930 60422.285120265 2024-04-22T06:50:34.390883+00:00 19994330.274999979883 28999999.991000059992 27869999.986999988556 3960610.979000002146 60422.285131918 2024-04-22T06:50:35.397762+00:00 19994330.276000019163 29000000.022999938577 27870000.006000038236 3958184.015000001062 60422.285143394 2024-04-22T06:50:36.389265+00:00 19994330.273999929428 29000000.003000020981 27870000.024999979883 3959311.990000002086 60422.285155048 2024-04-22T06:50:37.396145+00:00 19994330.274999979883 28999999.995000001043 27870000.014999989420 3959891.944999999832 60422.285166523 2024-04-22T06:50:38.387648+00:00 19994330.275000099093 29000000.004000011832 27869999.981000069529 3958990.164999999106 60422.285178183 2024-04-22T06:50:39.395023+00:00 19994330.278999920934 28999999.980000019073 27869999.983999971300 3955552.935000001919 60422.285189653 2024-04-22T06:50:40.386030+00:00 19994330.278000000864 29000000.008000019938 27869999.993999961764 3959532.985999993980 60422.285201313 2024-04-22T06:50:41.393405+00:00 19994330.274000048637 29000000.014999989420 27869999.986000061035 3956284.941000000108 60422.285212783 2024-04-22T06:50:42.384412+00:00 19994330.274000000209 28999999.987999919802 27870000.011000040919 3961648.060999996960 60422.285224442 2024-04-22T06:50:43.391788+00:00 19994330.275999989361 29000000.014000058174 27870000.013000011444 3962087.974000006914 60422.285235912 2024-04-22T06:50:44.382795+00:00 19994330.279000010341 29000000.008000019938 27869999.970999959856 3961005.018000007141 60422.285247571 2024-04-22T06:50:45.390170+00:00 19994330.274999991059 28999999.993000030518 27870000.057999968529 3957641.995999991894 60422.285259225 2024-04-22T06:50:46.397049+00:00 19994330.277000010014 28999999.995999928564 27869999.980000019073 3958201.933999999892 60422.285270701 2024-04-22T06:50:47.388553+00:00 19994330.275000009686 28999999.991999980062 27870000.017999999225 3957465.069000006188 60422.285282355 2024-04-22T06:50:48.395432+00:00 19994330.274999979883 29000000.028000000864 27869999.969000000507 3962671.062999994028 60422.285293830 2024-04-22T06:50:49.386935+00:00 19994330.276000019163 28999999.977000001818 27870000.013999998569 3958225.951000005007 60422.285305490 2024-04-22T06:50:50.394310+00:00 19994330.274999979883 28999999.990000009537 27870000.015000000596 3957395.906000003219 60422.285316960 2024-04-22T06:50:51.385317+00:00 19994330.279000010341 29000000.004000071436 27869999.974999990314 3955531.042999998201 60422.285328619 2024-04-22T06:50:52.392692+00:00 19994330.275999989361 28999999.992999911308 27870000.010000020266 3958347.038999990094 60422.285340089 2024-04-22T06:50:53.383700+00:00 19994330.274000018835 28999999.991000059992 27869999.991999980062 3960008.020000011194 60422.285351749 2024-04-22T06:50:54.391075+00:00 19994330.275999959558 29000000.008000019938 27870000.004999998957 3959634.942000002135 60422.285363224 2024-04-22T06:50:55.382578+00:00 19994330.277000010014 29000000.028999920934 27869999.989999979734 3960258.130999996793 60422.285374878 2024-04-22T06:50:56.389457+00:00 19994330.276000019163 29000000.014000058174 27870000.022000011057 3961596.919000000227 60422.285386537 2024-04-22T06:50:57.396832+00:00 19994330.275999959558 28999999.940999981016 27869999.958000000566 3957264.020999997854 60422.285398007 2024-04-22T06:50:58.387840+00:00 19994330.277000010014 29000000.017999999225 27870000.007000029087 3960996.012999997009 60422.285409667 2024-04-22T06:50:59.395215+00:00 19994330.275000039488 28999999.980999998748 27869999.995999988168 3959657.940000012983 60422.285421137 2024-04-22T06:51:00.386221+00:00 19994330.274999979883 29000000.008000001311 27870000.065999981016 3956940.993999987841 60422.285432796 2024-04-22T06:51:01.393597+00:00 19994330.277000010014 29000000.021000001580 27869999.954999979585 3962472.041999996174 60422.285444266 2024-04-22T06:51:02.384605+00:00 19994330.278999980539 29000000.017000000924 27869999.989000018686 3957335.955000013113 60422.285455926 2024-04-22T06:51:03.391980+00:00 19994330.273999989033 28999999.984000001103 27870000.091000020504 3959797.060999989975 60422.285467401 2024-04-22T06:51:04.383483+00:00 19994330.276000019163 29000000.028999980539 27869999.952999949455 3960919.962000011932 60422.285479055 2024-04-22T06:51:05.390362+00:00 19994330.274999979883 28999999.987000018358 27869999.990000009537 3960039.055999993812 60422.285490714 2024-04-22T06:51:06.397736+00:00 19994330.274000048637 28999999.996999979019 27869999.950999978930 3959083.007999985944 60422.285502185 2024-04-22T06:51:07.388744+00:00 19994330.275999959558 29000000.022000011057 27870000.030000090599 3957653.906000018120 60422.285513844 2024-04-22T06:51:08.396120+00:00 19994330.278999980539 28999999.963999990374 27870000.005999919027 3964601.956999986898 60422.285525314 2024-04-22T06:51:09.387127+00:00 19994330.276000019163 29000000.031000021845 27870000.000000000000 3958796.066000015009 60422.285536973 2024-04-22T06:51:10.394502+00:00 19994330.272999998182 28999999.962999999523 27870000.004999998957 3958168.986999989022 60422.285548449 2024-04-22T06:51:11.386005+00:00 19994330.276000019163 28999999.991999980062 27869999.965000029653 3958293.009000002872 60422.285560103 2024-04-22T06:51:12.392884+00:00 19994330.278000000864 29000000.008000019938 27870000.006000038236 3957582.034000008833 60422.285571578 2024-04-22T06:51:13.384388+00:00 19994330.278999920934 29000000.014999989420 27870000.046000000089 3956933.975999981165 60422.285583238 2024-04-22T06:51:14.391763+00:00 19994330.274000048637 28999999.983000040054 27869999.942999958992 3958710.050999999046 60422.285594708 2024-04-22T06:51:15.382770+00:00 19994330.276000019163 29000000.040000021458 27870000.026999950409 3959814.946999996901 60422.285606368 2024-04-22T06:51:16.390145+00:00 19994330.274999979883 28999999.977000001818 27870000.020000100136 3962168.992000014056 60422.285618021 2024-04-22T06:51:17.397024+00:00 19994330.274999979883 29000000.004999998957 27870000.026999950409 3957976.981999992859 60422.285629497 2024-04-22T06:51:18.388528+00:00 19994330.276000019163 28999999.995999928564 27869999.980000019073 3956754.048000007868 60422.285641151 2024-04-22T06:51:19.395406+00:00 19994330.278000000864 28999999.971000079066 27869999.977999929339 3960215.037000000011 60422.285652626 2024-04-22T06:51:20.386910+00:00 19994330.278000000864 29000000.036999940872 27870000.053000088781 3955574.879000008106 60422.285664280 2024-04-22T06:51:21.393788+00:00 19994330.274000048637 28999999.958000060171 27869999.949000000954 3956747.038999975193 60422.285675756 2024-04-22T06:51:22.385292+00:00 19994330.273999929428 28999999.993999961764 27869999.954999919981 3959803.984000027180 60422.285687409 2024-04-22T06:51:23.392172+00:00 19994330.278000000864 29000000.032999988645 27870000.022999998182 3962454.030999987852 60422.285698885 2024-04-22T06:51:24.383675+00:00 19994330.274000048637 29000000.014999989420 27869999.988000039011 3958452.974999994040 60422.285710544 2024-04-22T06:51:25.391050+00:00 19994330.276999950409 29000000.004000071436 27870000.008000001311 3959286.069999992847 60422.285722014 2024-04-22T06:51:26.382057+00:00 19994330.276000019163 29000000.004999998957 27869999.978000011295 3959641.891000003088 60422.285733674 2024-04-22T06:51:27.389433+00:00 19994330.276000019163 28999999.977999929339 27870000.032999988645 3962002.150000005960 60422.285745328 2024-04-22T06:51:28.396311+00:00 19994330.274000048637 28999999.996000051498 27869999.954999998212 3958068.876000016928 60422.285756803 2024-04-22T06:51:29.387814+00:00 19994330.278000000864 28999999.995000001043 27869999.986000020057 3958928.058999984991 60422.285768463 2024-04-22T06:51:30.395190+00:00 19994330.275999899954 28999999.996999979019 27870000.082999970764 3960924.953999996185 60422.285779933 2024-04-22T06:51:31.386197+00:00 19994330.280000090599 29000000.011000040919 27869999.990000009537 3955649.983000009786 60422.285791587 2024-04-22T06:51:32.393076+00:00 19994330.272999998182 28999999.977999929339 27869999.978000018746 3954995.008000016212 60422.285803062 2024-04-22T06:51:33.384580+00:00 19994330.274999979883 29000000.029000040144 27870000.032999988645 3952471.001999973785 60422.285814722 2024-04-22T06:51:34.391955+00:00 19994330.273999929428 28999999.949000000954 27870000.017999980599 3956328.063000022899 60422.285826192 2024-04-22T06:51:35.382962+00:00 19994330.276000000536 29000000.032000001520 27869999.933000031859 3955402.010999978054 60422.285837851 2024-04-22T06:51:36.390337+00:00 19994330.278000000864 29000000.015999998897 27870000.023999989033 3958057.967000008095 60422.285849327 2024-04-22T06:51:37.381840+00:00 19994330.276999998838 29000000.010999988765 27870000.023999989033 3955917.892000020016 60422.285860980 2024-04-22T06:51:38.388720+00:00 19994330.274999998510 28999999.983000010252 27869999.958999991417 3956699.129999995232 60422.285872640 2024-04-22T06:51:39.396094+00:00 19994330.274000000209 28999999.989000011235 27870000.073000010103 3959970.981000006199 60422.285884110 2024-04-22T06:51:40.387102+00:00 19994330.274999991059 29000000.012999981642 27869999.914000030607 3956024.968999981880 60422.285895769 2024-04-22T06:51:41.394477+00:00 19994330.276999998838 29000000.008999999613 27870000.037000000477 3957998.064999998081 60422.285907240 2024-04-22T06:51:42.385484+00:00 19994330.277000010014 28999999.978000018746 27869999.984999950975 3958524.939999998081 60422.285918899 2024-04-22T06:51:43.392859+00:00 19994330.275999989361 28999999.993999991566 27870000.013000071049 3956562.073000013828 60422.285930369 2024-04-22T06:51:44.383867+00:00 19994330.277000010014 28999999.977999988943 27869999.995999928564 3959631.041000009049 60422.285942028 2024-04-22T06:51:45.391242+00:00 19994330.275000009686 29000000.023999989033 27870000.011000040919 3957893.830999969970 60422.285953498 2024-04-22T06:51:46.382248+00:00 19994330.275999989361 29000000.048000041395 27869999.998999949545 3957959.101999998093 60422.285965158 2024-04-22T06:51:47.389624+00:00 19994330.275000009686 28999999.962999999523 27869999.968999978155 3958559.967999995220 60422.285976817 2024-04-22T06:51:48.396999+00:00 19994330.278999980539 28999999.999000009149 27870000.030000090599 3958176.979000031948 60422.285988293 2024-04-22T06:51:49.388503+00:00 19994330.278000000864 29000000.016999959946 27869999.953999999911 3952000.030999958981 60422.285999946 2024-04-22T06:51:50.395382+00:00 19994330.275000039488 28999999.986999988556 27869999.985000010580 3961695.027999997139 60422.286011422 2024-04-22T06:51:51.386885+00:00 19994330.273999989033 29000000.002000030130 27870000.074999928474 3961358.989000021946 60422.286023076 2024-04-22T06:51:52.393764+00:00 19994330.274999979883 29000000.004999998957 27869999.991000059992 3958315.995999991894 60422.286034551 2024-04-22T06:51:53.385267+00:00 19994330.277000010014 28999999.978999968618 27869999.985000010580 3965236.966000020970 60422.286046206 2024-04-22T06:51:54.392146+00:00 19994330.277000010014 29000000.014000058174 27869999.987999919802 3959561.041999996174 60422.286057681 2024-04-22T06:51:55.383650+00:00 19994330.277000010014 29000000.021999958903 27870000.014999989420 3965570.920000017155 60422.286069341 2024-04-22T06:51:56.391025+00:00 19994330.273999989033 28999999.977000001818 27870000.004000071436 3951072.071999967098 60422.286080811 2024-04-22T06:51:57.382032+00:00 19994330.277000010014 29000000.011000040919 27869999.985999941826 3956916.966000020970 60422.286092464 2024-04-22T06:51:58.388912+00:00 19994330.272999998182 29000000.001999970526 27869999.986000061035 3959324.032999991905 60422.286104124 2024-04-22T06:51:59.396287+00:00 19994330.276999950409 28999999.998999949545 27870000.028999920934 3955120.013000010978 60422.286115599 2024-04-22T06:52:00.387790+00:00 19994330.277000010014 29000000.012000080198 27869999.962000008672 3962141.953000009060 60422.286127253 2024-04-22T06:52:01.394669+00:00 19994330.277000010014 28999999.995999928564 27870000.007000088692 3957279.172999978065 60422.286138729 2024-04-22T06:52:02.386172+00:00 19994330.274999979883 29000000.016000028700 27870000.072999950498 3954326.879000008106 60422.286150383 2024-04-22T06:52:03.393052+00:00 19994330.274000048637 28999999.955000039190 27869999.962999939919 3954969.028999983799 60422.286161858 2024-04-22T06:52:04.384555+00:00 19994330.276000019163 29000000.008000019938 27869999.962999999523 3961113.897000014782 60422.286173512 2024-04-22T06:52:05.391434+00:00 19994330.276999950409 29000000.011999960989 27870000.006000000983 3957575.976000010967 60422.286184988 2024-04-22T06:52:06.382937+00:00 19994330.279000040144 29000000.000000000000 27870000.029999990016 3960680.039999961853 60422.286196642 2024-04-22T06:52:07.389816+00:00 19994330.276000019163 29000000.003999948502 27869999.978999998420 3963456.032000004780 60422.286208117 2024-04-22T06:52:08.381319+00:00 19994330.272999998182 28999999.970000028610 27869999.960999999195 3958175.990999997128 60422.286219771 2024-04-22T06:52:09.388199+00:00 19994330.275999899954 29000000.044000029564 27870000.057999998331 3956274.080000042915 60422.286231430 2024-04-22T06:52:10.395574+00:00 19994330.277000069618 28999999.988999959081 27870000.000000000000 3958605.978999971878 60422.286242900 2024-04-22T06:52:11.386581+00:00 19994330.278000000864 28999999.998000029474 27870000.028000000864 3958298.925000011921 60422.286254560 2024-04-22T06:52:12.393956+00:00 19994330.274999979883 28999999.980999998748 27869999.962000008672 3961610.013000010978 60422.286266030 2024-04-22T06:52:13.384963+00:00 19994330.274000048637 29000000.014000009745 27870000.037000000477 3957386.012999951839 60422.286277689 2024-04-22T06:52:14.392339+00:00 19994330.276999950409 28999999.980999991298 27870000.001999970526 3962497.041000009049 60422.286289165 2024-04-22T06:52:15.383842+00:00 19994330.276000019163 29000000.037000000477 27869999.949000000954 3960637.928000032902 60422.286300818 2024-04-22T06:52:16.390721+00:00 19994330.274999979883 28999999.944000009447 27870000.000000000000 3960261.970999956131 60422.286312294 2024-04-22T06:52:17.382223+00:00 19994330.276999950409 29000000.025999989361 27869999.992000039667 3960707.970000029076 60422.286323948 2024-04-22T06:52:18.389103+00:00 19994330.279000040144 28999999.995999988168 27870000.032999988645 3955603.180000007153 60422.286335608 2024-04-22T06:52:19.396478+00:00 19994330.274999979883 28999999.988000009209 27869999.992999970913 3959563.886999965180 60422.286347083 2024-04-22T06:52:20.387982+00:00 19994330.274000048637 29000000.029000010341 27869999.987000048161 3960377.944000006188 60422.286358737 2024-04-22T06:52:21.394861+00:00 19994330.274999979883 29000000.013000011444 27870000.038999971002 3956310.092999995220 60422.286370213 2024-04-22T06:52:22.386364+00:00 19994330.279999971390 28999999.961999949068 27869999.993000030518 3959241.938000022899 60422.286381866 2024-04-22T06:52:23.393243+00:00 19994330.274999979883 29000000.020000040531 27869999.962999939919 3957594.060999989975 60422.286393342 2024-04-22T06:52:24.384746+00:00 19994330.272999998182 28999999.968999978155 27870000.063000079244 3960134.942000031006 60422.286405001 2024-04-22T06:52:25.392122+00:00 19994330.278000000864 29000000.009999990463 27869999.947999950498 3956243.004999995232 60422.286416471 2024-04-22T06:52:26.383129+00:00 19994330.274000048637 29000000.022000011057 27870000.026999950409 3962176.055999993812 60422.286428131 2024-04-22T06:52:27.390504+00:00 19994330.272999998182 28999999.973999980837 27870000.001000050455 3961941.963999987114 60422.286439601 2024-04-22T06:52:28.381511+00:00 19994330.278000000864 29000000.013999998569 27870000.001999970526 3963317.951000034809 60422.286451260 2024-04-22T06:52:29.388887+00:00 19994330.280000001192 29000000.028000060469 27869999.955999970436 3962062.092999995220 60422.286462914 2024-04-22T06:52:30.395766+00:00 19994330.274999998510 28999999.955999970436 27870000.007000088692 3958892.896999955177 60422.286474390 2024-04-22T06:52:31.387269+00:00 19994330.275999989361 29000000.019000049680 27870000.032999988645 3955156.087999999989 60422.286486044 2024-04-22T06:52:32.394148+00:00 19994330.276000011712 28999999.995999928564 27869999.957000020891 3958950.052000045776 60422.286497519 2024-04-22T06:52:33.385652+00:00 19994330.278000000864 29000000.006999969482 27870000.055999990553 3961284.967999995220 60422.286509173 2024-04-22T06:52:34.392530+00:00 19994330.274000000209 29000000.004999998957 27870000.013999938965 3959951.923999965191 60422.286520649 2024-04-22T06:52:35.384032+00:00 19994330.275000009686 29000000.017000079155 27869999.971999999136 3959200.091000020970 60422.286532308 2024-04-22T06:52:36.391410+00:00 19994330.278000000864 28999999.978999968618 27869999.980000019073 3955707.008000016212 60422.286543778 2024-04-22T06:52:37.382416+00:00 19994330.272999998182 29000000.001000050455 27869999.967999938875 3955826.914999961853 60422.286555437 2024-04-22T06:52:38.389791+00:00 19994330.275000009686 29000000.021999958903 27870000.077000018209 3956663.055000007153 60422.286566908 2024-04-22T06:52:39.380798+00:00 19994330.275999989361 28999999.978999968618 27869999.990000009537 3963775.901000022888 60422.286578567 2024-04-22T06:52:40.388174+00:00 19994330.278999980539 29000000.019000049680 27869999.993000030518 3955943.013999938965 60422.286590226 2024-04-22T06:52:41.395549+00:00 19994330.277000010014 28999999.972999930382 27869999.960999969393 3964255.024000049103 60422.286601696 2024-04-22T06:52:42.386556+00:00 19994330.272999998182 28999999.998000029474 27870000.026000000536 3957644.069000006188 60422.286613356 2024-04-22T06:52:43.393931+00:00 19994330.277000010014 29000000.004999998957 27869999.978000000119 3963619.991999983788 60422.286624826 2024-04-22T06:52:44.384939+00:00 19994330.274999979883 29000000.034000039101 27870000.024999998510 3959887.953000069130 60422.286636485 2024-04-22T06:52:45.392314+00:00 19994330.272999998182 28999999.965999960899 27869999.978999998420 3956179.020999907982 60422.286647955 2024-04-22T06:52:46.383320+00:00 19994330.281000021845 28999999.995000001043 27870000.061999991536 3957978.985000013839 60422.286659615 2024-04-22T06:52:47.390696+00:00 19994330.277000010014 29000000.009999990463 27869999.918000008911 3959161.075000048149 60422.286671090 2024-04-22T06:52:48.382199+00:00 19994330.274999979883 29000000.034999970347 27870000.037000000477 3957648.843999981880 60422.286682744 2024-04-22T06:52:49.389078+00:00 19994330.271000031382 28999999.938000001013 27869999.951999988407 3958708.911000012886 60422.286694220 2024-04-22T06:52:50.380582+00:00 19994330.278000000864 29000000.019999999553 27870000.025000009686 3962620.097999929916 60422.286705873 2024-04-22T06:52:51.387461+00:00 19994330.276999950409 28999999.999000001699 27870000.028000000864 3961792.131000041962 60422.286717533 2024-04-22T06:52:52.394836+00:00 19994330.276000019163 28999999.998000010848 27869999.998000029474 3953220.891999959946 60422.286729008 2024-04-22T06:52:53.386339+00:00 19994330.277000010014 28999999.986999999732 27870000.003999948502 3959615.011000037193 60422.286740663 2024-04-22T06:52:54.393218+00:00 19994330.276000019163 29000000.035999979824 27869999.959000051022 3958714.047999978065 60422.286752138 2024-04-22T06:52:55.384722+00:00 19994330.275999959558 29000000.002000000328 27870000.025999959558 3959811.938000082970 60422.286763792 2024-04-22T06:52:56.391601+00:00 19994330.272999998182 28999999.955000009388 27869999.966000020504 3963209.113999962807 60422.286775268 2024-04-22T06:52:57.383104+00:00 19994330.276999950409 29000000.047999981791 27870000.008999999613 3957721.939999938011 60422.286786921 2024-04-22T06:52:58.389983+00:00 19994330.278000120074 28999999.984000030905 27869999.999000009149 3957866.019000052940 60422.286798397 2024-04-22T06:52:59.381486+00:00 19994330.275999899954 28999999.999000009149 27870000.051999989897 3960459.945999979973 60422.286810056 2024-04-22T06:53:00.388862+00:00 19994330.276000019163 29000000.028000000864 27870000.007999960333 3965043.034999967087 60422.286821526 2024-04-22T06:53:01.379869+00:00 19994330.274999979883 29000000.002999961376 27869999.955000039190 3961910.030000091065 60422.286833186 2024-04-22T06:53:02.387244+00:00 19994330.274000048637 29000000.017000019550 27870000.023999929428 3960141.923999906052 60422.286844839 2024-04-22T06:53:03.394123+00:00 19994330.274999979883 28999999.958999991417 27870000.025000099093 3964246.137000083923 60422.286856315 2024-04-22T06:53:04.385626+00:00 19994330.278000000864 28999999.977000001818 27869999.955999970436 3961513.957000017166 60422.286867969 2024-04-22T06:53:05.392506+00:00 19994330.279000040144 29000000.028999980539 27870000.004999998957 3956798.960999966133 60422.286879444 2024-04-22T06:53:06.384009+00:00 19994330.276999950409 28999999.992000039667 27869999.962999939919 3958339.023000001907 60422.286891104 2024-04-22T06:53:07.391384+00:00 19994330.272999998182 28999999.978999968618 27870000.024000048637 3958310.118999958038 60422.286902574 2024-04-22T06:53:08.382391+00:00 19994330.276000019163 29000000.024999979883 27870000.047000050545 3959566.833999990951 60422.286914233 2024-04-22T06:53:09.389766+00:00 19994330.276000019163 28999999.977000001818 27869999.934000018984 3958868.949000000954 60422.286925703 2024-04-22T06:53:10.380773+00:00 19994330.276999950409 29000000.028000000864 27870000.018999930471 3956992.111999989022 60422.286937363 2024-04-22T06:53:11.388149+00:00 19994330.277000069618 28999999.960000038147 27870000.014000058174 3955951.895000100136 60422.286949017 2024-04-22T06:53:12.395028+00:00 19994330.275999899954 29000000.028000000864 27869999.967000011355 3955192.106999992859 60422.286960492 2024-04-22T06:53:13.386531+00:00 19994330.274000048637 28999999.988999959081 27870000.024999979883 3961335.915999888908 60422.286972146 2024-04-22T06:53:14.393410+00:00 19994330.274999979883 29000000.002000089735 27870000.006999969482 3955425.992000102997 60422.286983622 2024-04-22T06:53:15.384913+00:00 19994330.276000019163 29000000.004999998957 27869999.991999980062 3963342.111999989022 60422.286995281 2024-04-22T06:53:16.392289+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3958098.946999907028 60422.287006751 2024-04-22T06:53:17.383296+00:00 19994330.276000019163 29000000.000999931246 27869999.992000099272 3962123.976000071038 60422.287018410 2024-04-22T06:53:18.390671+00:00 19994330.274999979883 28999999.981999989599 27869999.984999898821 3958002.976999998093 60422.287029881 2024-04-22T06:53:19.381678+00:00 19994330.274999979883 29000000.016000028700 27870000.009999990463 3959384.057999968994 60422.287041540 2024-04-22T06:53:20.389053+00:00 19994330.278000000864 28999999.991999980062 27870000.018000010401 3959220.021000028122 60422.287053010 2024-04-22T06:53:21.380061+00:00 19994330.274000048637 29000000.006999969482 27869999.984999999404 3957215.960999966133 60422.287064670 2024-04-22T06:53:22.387436+00:00 19994330.276999950409 29000000.016000028700 27870000.026999998838 3958102.937000035774 60422.287076329 2024-04-22T06:53:23.394811+00:00 19994330.278999999166 28999999.975000020117 27869999.935999989510 3952951.008000016212 60422.287087799 2024-04-22T06:53:24.385818+00:00 19994330.271000001580 29000000.014999989420 27870000.034000009298 3958848.995999931823 60422.287099458 2024-04-22T06:53:25.393193+00:00 19994330.274999998510 28999999.980000019073 27870000.000000000000 3957518.119000076782 60422.287110934 2024-04-22T06:53:26.384697+00:00 19994330.278000000864 29000000.011999998242 27869999.986000001431 3959550.889999986161 60422.287122588 2024-04-22T06:53:27.391576+00:00 19994330.278999999166 29000000.011999998242 27870000.037999991328 3960287.981999992859 60422.287134063 2024-04-22T06:53:28.383079+00:00 19994330.278000008315 28999999.991000000387 27870000.008999999613 3954487.098999977112 60422.287145717 2024-04-22T06:53:29.389958+00:00 19994330.274999991059 29000000.000999998301 27870000.037999991328 3955699.909999967087 60422.287157193 2024-04-22T06:53:30.381461+00:00 19994330.272999998182 28999999.982999999076 27869999.910000029951 3958461.080000042915 60422.287168846 2024-04-22T06:53:31.388341+00:00 19994330.275999989361 29000000.037999991328 27870000.065999981016 3958560.996999979019 60422.287180322 2024-04-22T06:53:32.379844+00:00 19994330.274000018835 28999999.955000009388 27869999.956000030041 3964012.945000051986 60422.287191981 2024-04-22T06:53:33.387219+00:00 19994330.278999980539 29000000.007999990135 27870000.000999990851 3960615.019999980927 60422.287203636 2024-04-22T06:53:34.394098+00:00 19994330.277000010014 28999999.990000039339 27869999.953999999911 3960819.024999976158 60422.287215111 2024-04-22T06:53:35.385602+00:00 19994330.272999968380 29000000.002999961376 27870000.055999990553 3955508.990000010002 60422.287226765 2024-04-22T06:53:36.392480+00:00 19994330.277000010014 29000000.003000020981 27870000.028000000864 3956641.019000052940 60422.287238241 2024-04-22T06:53:37.383984+00:00 19994330.273999989033 29000000.018000010401 27869999.993000030518 3956827.050999999046 60422.287249894 2024-04-22T06:53:38.390863+00:00 19994330.278000000864 28999999.964999970049 27869999.994999948889 3955869.952999948990 60422.287261370 2024-04-22T06:53:39.382366+00:00 19994330.277000010014 29000000.008999999613 27869999.987999979407 3958819.914000033867 60422.287273029 2024-04-22T06:53:40.389741+00:00 19994330.275000039488 29000000.028999980539 27869999.994000080973 3962592.042999982834 60422.287284499 2024-04-22T06:53:41.380749+00:00 19994330.275999959558 28999999.990000009537 27869999.975999951363 3957186.190999985207 60422.287296159 2024-04-22T06:53:42.388124+00:00 19994330.273999989033 28999999.999000009149 27870000.009999990463 3956867.799999951851 60422.287307634 2024-04-22T06:53:43.379627+00:00 19994330.277000010014 28999999.998000029474 27870000.022999998182 3958559.986000061035 60422.287319288 2024-04-22T06:53:44.386506+00:00 19994330.278000000864 28999999.991000000387 27869999.998000029474 3953219.069999932777 60422.287330948 2024-04-22T06:53:45.393881+00:00 19994330.278000000864 28999999.993999961764 27869999.963000059128 3962014.928000092972 60422.287342418 2024-04-22T06:53:46.384889+00:00 19994330.274000048637 29000000.029999971390 27870000.009999990463 3959610.980000019073 60422.287354077 2024-04-22T06:53:47.392264+00:00 19994330.273999989033 28999999.974000100046 27870000.005999919027 3959960.064999938011 60422.287365547 2024-04-22T06:53:48.383271+00:00 19994330.273999989033 29000000.023999929428 27869999.978999968618 3954700.975999950897 60422.287377207 2024-04-22T06:53:49.390646+00:00 19994330.280999958515 28999999.968999978155 27870000.001000050455 3956023.043000102043 60422.287388677 2024-04-22T06:53:50.381653+00:00 19994330.274000048637 29000000.003000020981 27870000.029000040144 3954048.952999948990 60422.287400336 2024-04-22T06:53:51.389028+00:00 19994330.278000000864 29000000.027000069618 27870000.016999959946 3958102.057999968994 60422.287411806 2024-04-22T06:53:52.380036+00:00 19994330.274999979883 28999999.977000001818 27869999.990000009537 3959598.940000057220 60422.287423465 2024-04-22T06:53:53.387411+00:00 19994330.274999979883 29000000.013999938965 27869999.993999961764 3959371.087000011932 60422.287435119 2024-04-22T06:53:54.394290+00:00 19994330.276000019163 29000000.014999989420 27869999.976000070572 3959669.985999941826 60422.287446595 2024-04-22T06:53:55.385793+00:00 19994330.274999979883 28999999.991999980062 27870000.003999948502 3958896.948000072967 60422.287458248 2024-04-22T06:53:56.392672+00:00 19994330.280000090599 28999999.994000080973 27869999.993000030518 3960890.020999907982 60422.287469724 2024-04-22T06:53:57.384176+00:00 19994330.272999998182 29000000.005999919027 27870000.095999959856 3955123.978000044823 60422.287481383 2024-04-22T06:53:58.391551+00:00 19994330.273999929428 28999999.981000069529 27869999.933000091463 3958472.970999956131 60422.287492854 2024-04-22T06:53:59.382558+00:00 19994330.277000069618 29000000.003999948502 27869999.986999999732 3960228.951000093948 60422.287504513 2024-04-22T06:54:00.389933+00:00 19994330.274999979883 29000000.003000020981 27870000.010999999940 3956158.076999903191 60422.287515989 2024-04-22T06:54:01.381436+00:00 19994330.276000019163 29000000.009000059217 27869999.995999999344 3960266.994000076782 60422.287527643 2024-04-22T06:54:02.388316+00:00 19994330.275999899954 28999999.965999960899 27870000.021000001580 3959859.075999975204 60422.287539118 2024-04-22T06:54:03.379819+00:00 19994330.279000040144 29000000.021999999881 27869999.972000021487 3955832.968999981880 60422.287550772 2024-04-22T06:54:04.386698+00:00 19994330.276999950409 28999999.999000001699 27869999.988999988884 3958320.955999969970 60422.287562431 2024-04-22T06:54:05.394073+00:00 19994330.272999998182 29000000.020000010729 27870000.044999990612 3957608.035000085831 60422.287573907 2024-04-22T06:54:06.385577+00:00 19994330.275000099093 29000000.006999999285 27869999.991000000387 3959635.861999989022 60422.287585561 2024-04-22T06:54:07.392456+00:00 19994330.279999971390 28999999.994999989867 27869999.998000029474 3961530.108999968041 60422.287597036 2024-04-22T06:54:08.383959+00:00 19994330.274999979883 28999999.964999999851 27869999.984000001103 3957933.960999966133 60422.287608690 2024-04-22T06:54:09.390838+00:00 19994330.276000019163 29000000.020000010729 27869999.978999968618 3959448.006000041962 60422.287620166 2024-04-22T06:54:10.382341+00:00 19994330.272999998182 28999999.982999980450 27870000.017000019550 3955941.057999968994 60422.287631820 2024-04-22T06:54:11.389221+00:00 19994330.276000019163 29000000.008999999613 27870000.037000000477 3956303.022000073921 60422.287643295 2024-04-22T06:54:12.380724+00:00 19994330.275999899954 29000000.004999998957 27869999.944000009447 3954389.945999979973 60422.287654955 2024-04-22T06:54:13.388099+00:00 19994330.276000019163 29000000.034000039101 27870000.014999989420 3958605.972999929916 60422.287666425 2024-04-22T06:54:14.379106+00:00 19994330.280000090599 28999999.955999970436 27869999.968999978155 3959816.052999972831 60422.287678084 2024-04-22T06:54:15.386481+00:00 19994330.273999929428 29000000.036000009626 27870000.020000040531 3962819.062000035774 60422.287689738 2024-04-22T06:54:16.393361+00:00 19994330.276000019163 28999999.985000010580 27870000.046999990940 3959381.934000014793 60422.287701214 2024-04-22T06:54:17.384863+00:00 19994330.274000000209 29000000.018999990076 27869999.953999999911 3959563.016999959946 60422.287712867 2024-04-22T06:54:18.391743+00:00 19994330.278000000864 28999999.983999971300 27869999.993999961764 3959485.957000017166 60422.287724343 2024-04-22T06:54:19.383246+00:00 19994330.272999990731 28999999.997000038624 27870000.067000031471 3961037.996000051033 60422.287736002 2024-04-22T06:54:20.390621+00:00 19994330.278999999166 28999999.983999971300 27869999.924000021070 3958623.935999989975 60422.287747473 2024-04-22T06:54:21.381629+00:00 19994330.278000000864 29000000.011000040919 27870000.026999950409 3961594.064000010025 60422.287759132 2024-04-22T06:54:22.389005+00:00 19994330.271999999881 29000000.001999970526 27870000.017000079155 3954114.998000026215 60422.287770602 2024-04-22T06:54:23.380011+00:00 19994330.277000010014 28999999.975999951363 27869999.945999979973 3955065.001999973785 60422.287782261 2024-04-22T06:54:24.387386+00:00 19994330.275999989361 29000000.013000011444 27870000.090999960899 3961078.998000026215 60422.287793915 2024-04-22T06:54:25.394265+00:00 19994330.277000010014 29000000.024000048637 27869999.960999969393 3954180.987999916077 60422.287805391 2024-04-22T06:54:26.385769+00:00 19994330.275999989361 28999999.973999980837 27870000.028000000864 3959290.065999985207 60422.287817045 2024-04-22T06:54:27.392648+00:00 19994330.273999989033 29000000.011999960989 27869999.960000038147 3956804.996000051033 60422.287828520 2024-04-22T06:54:28.384151+00:00 19994330.276000019163 28999999.977000001818 27869999.960999969393 3960082.963999987114 60422.287840174 2024-04-22T06:54:29.391030+00:00 19994330.275999959558 29000000.022999998182 27870000.090000029653 3958908.003000020981 60422.287851650 2024-04-22T06:54:30.382533+00:00 19994330.277000010014 29000000.011000040919 27869999.953999999911 3958931.013000010978 60422.287863309 2024-04-22T06:54:31.389908+00:00 19994330.277000010014 28999999.975000020117 27870000.014999989420 3957779.000999927986 60422.287874779 2024-04-22T06:54:32.380916+00:00 19994330.276000019163 29000000.032999988645 27869999.968000050634 3957397.953000069130 60422.287886438 2024-04-22T06:54:33.388290+00:00 19994330.278000000864 28999999.995000001043 27870000.008999940008 3962268.972999929916 60422.287897909 2024-04-22T06:54:34.379298+00:00 19994330.272000011057 28999999.995999928564 27870000.032000061125 3961346.114000082016 60422.287909568 2024-04-22T06:54:35.386673+00:00 19994330.275999959558 28999999.985000010580 27869999.960999969393 3962098.009999989998 60422.287921228 2024-04-22T06:54:36.394050+00:00 19994330.278000000864 29000000.018000010401 27870000.034000039101 3959534.888000010978 60422.287932698 2024-04-22T06:54:37.385055+00:00 19994330.275000039488 28999999.995000001043 27869999.951999899000 3958282.103999971878 60422.287944357 2024-04-22T06:54:38.392431+00:00 19994330.278000000864 28999999.989000078291 27870000.039999999106 3955114.998999952804 60422.287955833 2024-04-22T06:54:39.383934+00:00 19994330.278000000864 28999999.994999889284 27869999.965999998152 3960544.935999989975 60422.287967486 2024-04-22T06:54:40.390813+00:00 19994330.272999998182 29000000.011999990791 27870000.004000011832 3957646.994000076782 60422.287978962 2024-04-22T06:54:41.382316+00:00 19994330.275999959558 29000000.049000009894 27870000.045000001788 3959575.026999949943 60422.287990616 2024-04-22T06:54:42.389196+00:00 19994330.274999979883 28999999.962000001222 27869999.977000001818 3958569.990000010002 60422.288002091 2024-04-22T06:54:43.380699+00:00 19994330.279000040144 28999999.971999999136 27869999.996999979019 3956358.927999972831 60422.288013745 2024-04-22T06:54:44.387578+00:00 19994330.274999979883 29000000.000000000000 27869999.986000001431 3957306.074000000954 60422.288025221 2024-04-22T06:54:45.379080+00:00 19994330.274000048637 29000000.035999979824 27869999.994000021368 3956764.017000079155 60422.288036874 2024-04-22T06:54:46.385960+00:00 19994330.272999998182 28999999.942000001669 27870000.019999980927 3958145.976999998093 60422.288048534 2024-04-22T06:54:47.393335+00:00 19994330.278999920934 29000000.041000008583 27869999.951000031084 3955053.018999934196 60422.288060004 2024-04-22T06:54:48.384343+00:00 19994330.277000069618 29000000.004999998957 27870000.081999961287 3956633.085000038147 60422.288071663 2024-04-22T06:54:49.391717+00:00 19994330.276000019163 28999999.998000029474 27869999.930999990553 3958820.983999968041 60422.288083139 2024-04-22T06:54:50.383221+00:00 19994330.276999950409 28999999.962999999523 27870000.102000001818 3957489.833999990951 60422.288094793 2024-04-22T06:54:51.390100+00:00 19994330.274000048637 29000000.012999951839 27869999.939000010490 3956071.199000000954 60422.288106269 2024-04-22T06:54:52.381604+00:00 19994330.274999979883 29000000.017000019550 27869999.981999989599 3957388.894999980927 60422.288117922 2024-04-22T06:54:53.388483+00:00 19994330.276000019163 28999999.968999978155 27870000.054000020027 3959095.022000073921 60422.288129398 2024-04-22T06:54:54.379985+00:00 19994330.278000000864 29000000.029000040144 27869999.967999991030 3959640.980999947060 60422.288141057 2024-04-22T06:54:55.387361+00:00 19994330.275999899954 29000000.000999990851 27869999.998000029474 3957270.940999985207 60422.288152528 2024-04-22T06:54:56.378369+00:00 19994330.277000069618 29000000.018999990076 27870000.027999941260 3958759.095000029076 60422.288164187 2024-04-22T06:54:57.385743+00:00 19994330.273999929428 28999999.995000001043 27869999.918000098318 3961923.998000000138 60422.288175840 2024-04-22T06:54:58.392623+00:00 19994330.275000099093 28999999.984999950975 27870000.067999958992 3959817.004000001121 60422.288187311 2024-04-22T06:54:59.383630+00:00 19994330.274999979883 28999999.995000001043 27869999.958999991417 3953564.905999999028 60422.288198970 2024-04-22T06:55:00.391005+00:00 19994330.276000019163 28999999.973000049591 27870000.001999970526 3958561.040000000969 60422.288210446 2024-04-22T06:55:01.382508+00:00 19994330.279999971390 29000000.044999960810 27870000.001999970526 3956088.018999997992 60422.288222100 2024-04-22T06:55:02.389387+00:00 19994330.274999979883 28999999.989000078291 27870000.057000041008 3955378.012999999803 60422.288233575 2024-04-22T06:55:03.380890+00:00 19994330.272999998182 29000000.008999940008 27869999.998999949545 3957107.995000001043 60422.288245235 2024-04-22T06:55:04.388266+00:00 19994330.278000000864 29000000.001999970526 27869999.966000080109 3960865.956999999005 60422.288256705 2024-04-22T06:55:05.379273+00:00 19994330.277000069618 29000000.013000011444 27870000.021000031382 3959337.098999998998 60422.288268364 2024-04-22T06:55:06.386648+00:00 19994330.274999979883 28999999.968999978155 27870000.015999909490 3957654.841000006068 60422.288280018 2024-04-22T06:55:07.393527+00:00 19994330.278000000864 28999999.991999980062 27869999.981000069529 3952326.101999998093 60422.288291493 2024-04-22T06:55:08.385031+00:00 19994330.274999979883 29000000.013000011444 27869999.963999990374 3961861.030000001192 60422.288303147 2024-04-22T06:55:09.391910+00:00 19994330.272999998182 28999999.997000098228 27870000.023999929428 3955723.044000000227 60422.288314623 2024-04-22T06:55:10.383413+00:00 19994330.274999998510 28999999.989999890327 27870000.026000019163 3955778.000999995042 60422.288326276 2024-04-22T06:55:11.390292+00:00 19994330.280999999493 29000000.033000111580 27869999.955999970436 3956989.039000004996 60422.288337752 2024-04-22T06:55:12.381795+00:00 19994330.274999998510 28999999.998999949545 27869999.999000068754 3957193.892999999225 60422.288349406 2024-04-22T06:55:13.388675+00:00 19994330.276999998838 28999999.965999960899 27869999.980000019073 3958390.943000004161 60422.288360882 2024-04-22T06:55:14.380178+00:00 19994330.274999991059 29000000.034000039101 27870000.065999981016 3955912.068999990821 60422.288372535 2024-04-22T06:55:15.387057+00:00 19994330.272999998182 28999999.950999978930 27869999.977999929339 3963328.917000011075 60422.288384011 2024-04-22T06:55:16.378560+00:00 19994330.275999989361 29000000.016000028700 27869999.988000009209 3954607.137999997009 60422.288395665 2024-04-22T06:55:17.385439+00:00 19994330.277000010014 29000000.035000000149 27870000.003999989480 3953507.959999992978 60422.288407324 2024-04-22T06:55:18.392815+00:00 19994330.278000000864 28999999.973000001162 27870000.001000009477 3954392.976000010967 60422.288418800 2024-04-22T06:55:19.384318+00:00 19994330.280000001192 29000000.015999991447 27870000.025999989361 3960153.892999991775 60422.288430454 2024-04-22T06:55:20.391197+00:00 19994330.268000010401 29000000.013999998569 27869999.944000009447 3959282.026000007987 60422.288441930 2024-04-22T06:55:21.382700+00:00 19994330.276999980211 28999999.993999999017 27870000.007999990135 3957971.003999993205 60422.288453583 2024-04-22T06:55:22.389579+00:00 19994330.277000010014 29000000.008000019938 27870000.011000011116 3957736.072999998927 60422.288465059 2024-04-22T06:55:23.381082+00:00 19994330.278000000864 28999999.963999990374 27869999.981000009924 3958309.009000002872 60422.288476718 2024-04-22T06:55:24.388458+00:00 19994330.275000039488 29000000.008999999613 27870000.028999980539 3960520.975999996066 60422.288488188 2024-04-22T06:55:25.379465+00:00 19994330.275999959558 29000000.022999968380 27870000.032999988645 3956985.004000008106 60422.288499848 2024-04-22T06:55:26.386840+00:00 19994330.276000019163 28999999.987000048161 27869999.952000018209 3959098.020999997854 60422.288511318 2024-04-22T06:55:27.377847+00:00 19994330.274999979883 28999999.967999991030 27870000.042999979109 3958221.968999996781 60422.288522977 2024-04-22T06:55:28.385223+00:00 19994330.275000039488 29000000.011999960989 27869999.938000019640 3959081.047000005841 60422.288534637 2024-04-22T06:55:29.392598+00:00 19994330.276999950409 29000000.002000030130 27870000.013999998569 3955429.916999996174 60422.288546107 2024-04-22T06:55:30.383605+00:00 19994330.279000040144 29000000.013999998569 27870000.071999970824 3959197.049999997020 60422.288557766 2024-04-22T06:55:31.390979+00:00 19994330.273999989033 28999999.969999969006 27869999.944000009447 3958453.999000012875 60422.288569236 2024-04-22T06:55:32.381987+00:00 19994330.273999989033 29000000.026000019163 27870000.012000020593 3957279.922999978065 60422.288580895 2024-04-22T06:55:33.389362+00:00 19994330.278000000864 29000000.000999990851 27870000.008000019938 3956110.092999995220 60422.288592371 2024-04-22T06:55:34.380866+00:00 19994330.277000010014 28999999.996999979019 27869999.982999980450 3956734.000000000000 60422.288604025 2024-04-22T06:55:35.387745+00:00 19994330.272999998182 29000000.035000029951 27869999.993999961764 3956769.899000018835 60422.288615501 2024-04-22T06:55:36.379248+00:00 19994330.278000000864 28999999.988999959081 27870000.042999979109 3957063.092000008095 60422.288627154 2024-04-22T06:55:37.386127+00:00 19994330.276999950409 28999999.983000040054 27869999.963000059128 3962607.951999992132 60422.288638630 2024-04-22T06:55:38.377631+00:00 19994330.272999998182 29000000.016000028700 27870000.014999989420 3959854.020000011194 60422.288650284 2024-04-22T06:55:39.384510+00:00 19994330.278000000864 28999999.986999988556 27869999.945999979973 3958780.967999995220 60422.288661943 2024-04-22T06:55:40.391885+00:00 19994330.278000000864 28999999.985000010580 27870000.009000059217 3960380.034999995958 60422.288673419 2024-04-22T06:55:41.383388+00:00 19994330.275000099093 28999999.980999950320 27870000.013000011444 3956736.945999979973 60422.288685073 2024-04-22T06:55:42.390267+00:00 19994330.278000000864 29000000.029999971390 27870000.036000009626 3959899.000000000000 60422.288696548 2024-04-22T06:55:43.381770+00:00 19994330.273999929428 28999999.988000039011 27869999.992999911308 3954653.001000016928 60422.288708202 2024-04-22T06:55:44.388650+00:00 19994330.274000048637 29000000.024999979883 27870000.032999988645 3957721.060000001919 60422.288719678 2024-04-22T06:55:45.380153+00:00 19994330.276999950409 28999999.988000039011 27869999.963000059128 3960852.013999999035 60422.288731331 2024-04-22T06:55:46.387032+00:00 19994330.276000019163 28999999.975999951363 27870000.000999931246 3961544.937999994028 60422.288742807 2024-04-22T06:55:47.378535+00:00 19994330.274999979883 28999999.989000078291 27869999.995000001043 3954138.162000000011 60422.288754461 2024-04-22T06:55:48.385414+00:00 19994330.278000000864 29000000.023999929428 27869999.992000099272 3963067.914999992121 60422.288766120 2024-04-22T06:55:49.392790+00:00 19994330.274999979883 29000000.026000019163 27869999.995999928564 3958555.944000006188 60422.288777590 2024-04-22T06:55:50.383797+00:00 19994330.274000048637 28999999.986999988556 27870000.034999970347 3958601.006999998819 60422.288789250 2024-04-22T06:55:51.391172+00:00 19994330.276999950409 28999999.990000009537 27869999.943000078201 3958009.923999994993 60422.288800720 2024-04-22T06:55:52.382179+00:00 19994330.279000040144 29000000.028000000864 27870000.041999939829 3959740.096000016201 60422.288812379 2024-04-22T06:55:53.389555+00:00 19994330.274000048637 28999999.967000011355 27869999.948000069708 3956673.048999994993 60422.288823849 2024-04-22T06:55:54.380562+00:00 19994330.276000019163 29000000.017999999225 27869999.998999949545 3957892.925000011921 60422.288835509 2024-04-22T06:55:55.387937+00:00 19994330.274999979883 28999999.995000001043 27870000.048000000417 3959882.017999976873 60422.288846985 2024-04-22T06:55:56.379440+00:00 19994330.276999950409 28999999.981000009924 27869999.956999998540 3961016.983999996912 60422.288858638 2024-04-22T06:55:57.386319+00:00 19994330.271000031382 29000000.024999991059 27870000.063999999315 3954451.952000021935 60422.288870114 2024-04-22T06:55:58.377823+00:00 19994330.279999971390 29000000.019000008702 27869999.964999999851 3965262.048999994993 60422.288881768 2024-04-22T06:55:59.384702+00:00 19994330.279000040144 28999999.969999998808 27870000.015999998897 3960143.034000008833 60422.288893427 2024-04-22T06:56:00.392077+00:00 19994330.274999979883 28999999.988999988884 27869999.974000010639 3961536.931999980938 60422.288904903 2024-04-22T06:56:01.383579+00:00 19994330.274000048637 29000000.015999998897 27870000.022999998182 3964573.103000015020 60422.288916556 2024-04-22T06:56:02.390459+00:00 19994330.274999979883 28999998.999000009149 27869999.961999978870 3958702.928999990225 60422.288928026 2024-04-22T06:56:03.381466+00:00 19994330.278000000864 29000000.001999970526 27870000.023999989033 3959381.969999998808 60422.288939686 2024-04-22T06:56:04.388842+00:00 19994330.274999998510 28999999.984000030905 27870000.041000008583 3963485.893000007141 60422.288951156 2024-04-22T06:56:05.379849+00:00 19994330.276999998838 28999999.967999991030 27869999.944000009447 3961409.084999979008 60422.288962815 2024-04-22T06:56:06.387224+00:00 19994330.276000011712 29000000.020999971777 27870000.015999969095 3960013.023999989033 60422.288974291 2024-04-22T06:56:07.378727+00:00 19994330.274999991059 29000000.022999998182 27870000.008000019938 3960843.045000017155 60422.288985944 2024-04-22T06:56:08.385606+00:00 19994330.278000000864 28999999.977000001818 27869999.991000000387 3958891.046999990940 60422.288997420 2024-04-22T06:56:09.377109+00:00 19994330.277000010014 29000000.003000020981 27869999.998000029474 3959854.990999997128 60422.289009074 2024-04-22T06:56:10.383989+00:00 19994330.274000000209 29000000.029999971390 27870000.008000019938 3955136.995000004768 60422.289020733 2024-04-22T06:56:11.391364+00:00 19994330.278999980539 28999999.982000049204 27870000.039999961853 3959758.985000013839 60422.289032209 2024-04-22T06:56:12.382867+00:00 19994330.271000001580 28999999.997999969870 27869999.948000010103 3956142.961000024807 60422.289043863 2024-04-22T06:56:13.389746+00:00 19994330.277000010014 29000000.029999971390 27870000.027999941260 3960114.060000001919 60422.289055339 2024-04-22T06:56:14.381250+00:00 19994330.275000009686 28999999.955000039190 27869999.971000079066 3956956.975999950897 60422.289066992 2024-04-22T06:56:15.388129+00:00 19994330.276999980211 29000000.050999999046 27870000.055999990553 3958481.883000016212 60422.289078468 2024-04-22T06:56:16.379632+00:00 19994330.275999989361 28999999.983000040054 27869999.909999970347 3960185.181999980938 60422.289090127 2024-04-22T06:56:17.387006+00:00 19994330.278000000864 28999999.985000010580 27870000.060000058264 3956990.939000010025 60422.289101597 2024-04-22T06:56:18.378014+00:00 19994330.272999998182 29000000.002999901772 27869999.992999911308 3959534.967000008095 60422.289113257 2024-04-22T06:56:19.385389+00:00 19994330.278000000864 29000000.024000048637 27869999.975000020117 3960181.000999987125 60422.289124911 2024-04-22T06:56:20.392269+00:00 19994330.274000048637 28999999.988999959081 27870000.031000021845 3958458.057000041008 60422.289136386 2024-04-22T06:56:21.383772+00:00 19994330.278999980539 29000000.004000071436 27869999.990000009537 3961877.967000008095 60422.289148046 2024-04-22T06:56:22.391147+00:00 19994330.275999959558 28999999.987999919802 27870000.021999958903 3956293.076999961864 60422.289159516 2024-04-22T06:56:23.382154+00:00 19994330.275000039488 28999999.992000099272 27869999.977000001818 3954733.868000030983 60422.289171175 2024-04-22T06:56:24.389530+00:00 19994330.273999989033 28999999.980999950320 27870000.004999998957 3956145.979999959003 60422.289182651 2024-04-22T06:56:25.381033+00:00 19994330.277000010014 29000000.041000008583 27869999.996000051498 3960880.120000004768 60422.289194304 2024-04-22T06:56:26.387912+00:00 19994330.274999979883 28999999.996999979019 27870000.049999948591 3955519.091000020970 60422.289205780 2024-04-22T06:56:27.379415+00:00 19994330.277000010014 28999999.971999999136 27869999.929000020027 3953142.851999998093 60422.289217434 2024-04-22T06:56:28.386294+00:00 19994330.278999980539 29000000.013000011444 27870000.073000069708 3953530.949999988079 60422.289228910 2024-04-22T06:56:29.377798+00:00 19994330.276000019163 28999999.996999979019 27869999.935999989510 3958201.161000012886 60422.289240563 2024-04-22T06:56:30.384677+00:00 19994330.272999998182 29000000.018000010401 27870000.008000019938 3953494.894999980927 60422.289252223 2024-04-22T06:56:31.392052+00:00 19994330.276000019163 28999999.995000001043 27870000.024999979883 3955986.004000008106 60422.289263693 2024-04-22T06:56:32.383059+00:00 19994330.278000000864 28999999.991999991238 27870000.000000000000 3958053.965000032913 60422.289275352 2024-04-22T06:56:33.390434+00:00 19994330.274999979883 29000000.010000009090 27869999.929000001401 3953739.023000001907 60422.289286828 2024-04-22T06:56:34.381938+00:00 19994330.274999979883 28999999.971000000834 27870000.092999998480 3957457.903999983799 60422.289298482 2024-04-22T06:56:35.388817+00:00 19994330.277000069618 28999999.999000001699 27869999.925999999046 3959028.148000001907 60422.289309958 2024-04-22T06:56:36.380320+00:00 19994330.274999979883 29000000.020000010729 27870000.018000010401 3952959.839999973774 60422.289321611 2024-04-22T06:56:37.387199+00:00 19994330.276999950409 28999999.991000000387 27869999.999000001699 3959918.034000039101 60422.289333087 2024-04-22T06:56:38.378702+00:00 19994330.274000048637 29000000.008999999613 27870000.009999990463 3954612.080999969970 60422.289344746 2024-04-22T06:56:39.386077+00:00 19994330.278999920934 29000000.006999999285 27869999.988000009209 3955482.972999989986 60422.289356216 2024-04-22T06:56:40.377085+00:00 19994330.276000019163 28999999.991999980062 27870000.046000000089 3957555.997000039089 60422.289367876 2024-04-22T06:56:41.384459+00:00 19994330.274000048637 29000000.010999981314 27869999.960000008345 3953733.013999999035 60422.289379530 2024-04-22T06:56:42.391339+00:00 19994330.273999929428 29000000.004000011832 27870000.000000000000 3955616.995999991894 60422.289391005 2024-04-22T06:56:43.382842+00:00 19994330.277000069618 29000000.004000011832 27870000.008000019938 3957956.034999967087 60422.289402659 2024-04-22T06:56:44.389721+00:00 19994330.276000019163 28999999.995000001043 27870000.020999971777 3953157.967000008095 60422.289414135 2024-04-22T06:56:45.381225+00:00 19994330.278000000864 29000000.004000011832 27870000.046000000089 3953410.000000000000 60422.289425788 2024-04-22T06:56:46.388104+00:00 19994330.274999979883 28999999.977000001818 27869999.958000000566 3961241.981000006199 60422.289437264 2024-04-22T06:56:47.379607+00:00 19994330.274999979883 28999999.979000028223 27869999.909999970347 3954964.078000009060 60422.289448923 2024-04-22T06:56:48.386982+00:00 19994330.277000069618 29000000.025999959558 27870000.054000020027 3952713.931999980938 60422.289460394 2024-04-22T06:56:49.377989+00:00 19994330.274999979883 28999999.984000030905 27870000.004999998957 3957001.045000017155 60422.289472053 2024-04-22T06:56:50.385364+00:00 19994330.281000021845 29000000.009999990463 27869999.986999988556 3954891.978999971878 60422.289483523 2024-04-22T06:56:51.376372+00:00 19994330.272999998182 28999999.995999928564 27870000.054000020027 3957656.006000041962 60422.289495182 2024-04-22T06:56:52.383747+00:00 19994330.276999950409 29000000.015000101179 27869999.965000029653 3961092.072999954224 60422.289506836 2024-04-22T06:56:53.390626+00:00 19994330.272999998182 29000000.000999931246 27869999.975999951363 3954407.939000010025 60422.289518312 2024-04-22T06:56:54.382130+00:00 19994330.278000000864 28999999.994000080973 27870000.029000040144 3953470.035000026226 60422.289529965 2024-04-22T06:56:55.389009+00:00 19994330.274000048637 28999999.982999920845 27869999.998999949545 3950475.931999980938 60422.289541441 2024-04-22T06:56:56.380512+00:00 19994330.274999979883 28999999.995000001043 27869999.962000008672 3952152.022000014782 60422.289553095 2024-04-22T06:56:57.387391+00:00 19994330.278000000864 29000000.022999998182 27870000.055000070482 3955639.976000010967 60422.289564570 2024-04-22T06:56:58.378894+00:00 19994330.278999999166 28999999.996000051498 27869999.972999930382 3955657.087999999989 60422.289576230 2024-04-22T06:56:59.386269+00:00 19994330.271000001580 29000000.003999948502 27869999.988000039011 3958676.861000000965 60422.289587700 2024-04-22T06:57:00.377277+00:00 19994330.278000000864 28999999.983000040054 27870000.014999989420 3956276.009999989998 60422.289599360 2024-04-22T06:57:01.384651+00:00 19994330.275999989361 29000000.028999920934 27869999.970000028610 3960008.115999997128 60422.289611013 2024-04-22T06:57:02.391531+00:00 19994330.275000009686 28999999.999000068754 27870000.038999918848 3957560.954999982845 60422.289622489 2024-04-22T06:57:03.383034+00:00 19994330.278999980539 28999999.973999980837 27869999.984000090510 3959756.972999989986 60422.289634143 2024-04-22T06:57:04.389913+00:00 19994330.275000009686 29000000.009999990463 27870000.010999921709 3959283.099000037182 60422.289645618 2024-04-22T06:57:05.381416+00:00 19994330.274000018835 29000000.004000071436 27869999.970000028610 3957830.885999978054 60422.289657278 2024-04-22T06:57:06.388792+00:00 19994330.276999980211 29000000.003999948502 27870000.047999981791 3956912.073000013828 60422.289668748 2024-04-22T06:57:07.379799+00:00 19994330.278000000864 29000000.003000020981 27870000.008000019938 3955056.046000003815 60422.289680407 2024-04-22T06:57:08.387174+00:00 19994330.276000019163 28999999.969000000507 27869999.943000078201 3957053.934000014793 60422.289691877 2024-04-22T06:57:09.378181+00:00 19994330.274999979883 29000000.021000009030 27869999.975999951363 3957849.951999961864 60422.289703537 2024-04-22T06:57:10.385557+00:00 19994330.273999989033 28999999.964000001550 27870000.090000029653 3954815.022000014782 60422.289715006 2024-04-22T06:57:11.376564+00:00 19994330.278000000864 29000000.032999988645 27869999.944999929518 3958285.029999970924 60422.289726666 2024-04-22T06:57:12.383939+00:00 19994330.274000048637 29000000.021999999881 27870000.008999999613 3954028.910000085831 60422.289738320 2024-04-22T06:57:13.390818+00:00 19994330.276999950409 29000000.009999990463 27870000.065000008792 3954521.137999891769 60422.289749796 2024-04-22T06:57:14.382321+00:00 19994330.277000010014 28999999.966000020504 27869999.928999990225 3956601.981000065804 60422.289761455 2024-04-22T06:57:15.389696+00:00 19994330.273999989033 29000000.015999998897 27869999.960000008345 3954827.888000010978 60422.289772925 2024-04-22T06:57:16.380704+00:00 19994330.276000019163 28999999.991000000387 27870000.030000001192 3958265.113999962807 60422.289784584 2024-04-22T06:57:17.388079+00:00 19994330.277000010014 28999999.989000018686 27869999.984999980778 3961420.968000053894 60422.289796054 2024-04-22T06:57:18.379086+00:00 19994330.273999989033 29000000.015999969095 27870000.013999998569 3958528.959999918938 60422.289807714 2024-04-22T06:57:19.386461+00:00 19994330.278000000864 28999999.989000018686 27870000.026000019163 3955884.943000078201 60422.289819184 2024-04-22T06:57:20.377468+00:00 19994330.277000010014 29000000.018999990076 27869999.992000009865 3957484.046000003815 60422.289830843 2024-04-22T06:57:21.384844+00:00 19994330.276000019163 28999999.991999980062 27870000.023999989033 3957874.970999956131 60422.289842313 2024-04-22T06:57:22.375851+00:00 19994330.273999989033 28999999.990000009537 27870000.010999981314 3956463.166000009049 60422.289853972 2024-04-22T06:57:23.383226+00:00 19994330.277000010014 28999999.987999979407 27869999.970000028610 3957940.883999944199 60422.289865632 2024-04-22T06:57:24.390601+00:00 19994330.272999998182 29000000.007000029087 27869999.998999949545 3957506.899000049103 60422.289877102 2024-04-22T06:57:25.381609+00:00 19994330.278000000864 28999999.988999959081 27870000.027000010014 3956819.083999990951 60422.289888761 2024-04-22T06:57:26.388984+00:00 19994330.278000000864 29000000.008000019938 27869999.916000008583 3957767.070000051986 60422.289900231 2024-04-22T06:57:27.379991+00:00 19994330.274999979883 29000000.001999970526 27870000.070999979973 3954878.857999920845 60422.289911891 2024-04-22T06:57:28.387366+00:00 19994330.279000040144 28999999.988000039011 27870000.007000029087 3953631.037000060081 60422.289923361 2024-04-22T06:57:29.378373+00:00 19994330.271999958903 29000000.016999959946 27869999.953000009060 3961534.079999924172 60422.289935020 2024-04-22T06:57:30.385749+00:00 19994330.278000000864 29000000.004000071436 27870000.022999998182 3956394.974000095855 60422.289946490 2024-04-22T06:57:31.376755+00:00 19994330.276000019163 28999999.993999961764 27869999.985999941826 3955572.953999996185 60422.289958150 2024-04-22T06:57:32.384131+00:00 19994330.276000019163 29000000.024999979883 27870000.002000089735 3958012.060999989975 60422.289969803 2024-04-22T06:57:33.391010+00:00 19994330.275999899954 29000000.030000090599 27870000.038999918848 3955128.975999950897 60422.289981279 2024-04-22T06:57:34.382513+00:00 19994330.274000048637 28999999.960999969393 27869999.989000078291 3949720.098000050057 60422.289992939 2024-04-22T06:57:35.389888+00:00 19994330.274000048637 29000000.003000020981 27869999.968999978155 3953089.893000007141 60422.290004408 2024-04-22T06:57:36.380896+00:00 19994330.278000000864 28999999.970999959856 27869999.965999960899 3960088.077999948990 60422.290016068 2024-04-22T06:57:37.388271+00:00 19994330.281000021845 29000000.019999980927 27870000.046000000089 3957611.006999969017 60422.290027538 2024-04-22T06:57:38.379278+00:00 19994330.272999998182 29000000.001999970526 27870000.008000019938 3954593.922000051010 60422.290039198 2024-04-22T06:57:39.386653+00:00 19994330.276999950409 28999999.998000029474 27870000.041999939829 3959007.944999932777 60422.290050673 2024-04-22T06:57:40.378157+00:00 19994330.274000048637 29000000.014999989420 27869999.933000091463 3956517.069000006188 60422.290062327 2024-04-22T06:57:41.385036+00:00 19994330.271999958903 28999999.985000010580 27870000.000000000000 3959889.941000103951 60422.290073803 2024-04-22T06:57:42.376539+00:00 19994330.279999971390 28999999.998000029474 27870000.041000008583 3955897.126999973785 60422.290085456 2024-04-22T06:57:43.383418+00:00 19994330.277000069618 29000000.000000000000 27869999.949999928474 3960123.941999911796 60422.290097116 2024-04-22T06:57:44.390792+00:00 19994330.278999920934 28999999.980000019073 27870000.029000040144 3957073.027000070084 60422.290108586 2024-04-22T06:57:45.381800+00:00 19994330.271000031382 28999999.999000001699 27870000.001000050455 3957778.034000039101 60422.290120245 2024-04-22T06:57:46.389176+00:00 19994330.278000000864 29000000.010000001639 27870000.028000000864 3961873.995999931823 60422.290131715 2024-04-22T06:57:47.380183+00:00 19994330.276000019163 29000000.019999999553 27869999.954999919981 3958568.917000054847 60422.290143374 2024-04-22T06:57:48.387558+00:00 19994330.274999979883 28999999.978999998420 27870000.055999990553 3957561.014999986161 60422.290154850 2024-04-22T06:57:49.379061+00:00 19994330.276999950409 29000000.010000009090 27869999.966000080109 3958150.970999956131 60422.290166504 2024-04-22T06:57:50.385940+00:00 19994330.274000048637 29000000.004000011832 27870000.004000000656 3954507.054000020027 60422.290177980 2024-04-22T06:57:51.377443+00:00 19994330.276999998838 29000000.004999998957 27869999.980000000447 3952122.945999979973 60422.290189633 2024-04-22T06:57:52.384323+00:00 19994330.274999998510 29000000.005999978632 27870000.004000000656 3955551.050000071991 60422.290201109 2024-04-22T06:57:53.375826+00:00 19994330.274999998510 29000000.006000008434 27870000.011000011116 3960612.989999889862 60422.290212769 2024-04-22T06:57:54.383201+00:00 19994330.276999998838 28999999.991000000387 27869999.988000009209 3956323.039000033867 60422.290224422 2024-04-22T06:57:55.390080+00:00 19994330.282000008970 28999999.998000029474 27869999.980999980122 3957640.943000078201 60422.290235898 2024-04-22T06:57:56.381583+00:00 19994330.272999998182 28999999.950999978930 27870000.026000019163 3963018.982999920845 60422.290247558 2024-04-22T06:57:57.388959+00:00 19994330.272999998182 29000000.047999981791 27869999.975999981165 3961615.126999973785 60422.290259027 2024-04-22T06:57:58.379966+00:00 19994330.276999980211 29000000.001000050455 27870000.041000008583 3956509.877000092994 60422.290270687 2024-04-22T06:57:59.387341+00:00 19994330.275000009686 28999999.991000000387 27869999.983000010252 3958061.082000017166 60422.290282157 2024-04-22T06:58:00.378348+00:00 19994330.277000010014 28999999.987999979407 27870000.029999971390 3963822.984999895096 60422.290293816 2024-04-22T06:58:01.385723+00:00 19994330.276999980211 29000000.031000021845 27869999.989000018686 3957929.989000082016 60422.290305286 2024-04-22T06:58:02.376731+00:00 19994330.276000019163 28999999.993999961764 27869999.953999999911 3964904.942999958992 60422.290316946 2024-04-22T06:58:03.384106+00:00 19994330.272999998182 28999999.934000018984 27869999.991999980062 3958471.006999969017 60422.290328416 2024-04-22T06:58:04.375113+00:00 19994330.274999979883 29000000.031000021845 27870000.027000010014 3960644.127000092994 60422.290340075 2024-04-22T06:58:05.382488+00:00 19994330.278000000864 29000000.008999940008 27869999.965000029653 3957656.941999911796 60422.290351734 2024-04-22T06:58:06.389863+00:00 19994330.280000030994 28999999.995000001043 27870000.000000000000 3959433.050000071991 60422.290363205 2024-04-22T06:58:07.380870+00:00 19994330.273999989033 29000000.020000100136 27870000.059999939054 3965191.986999989022 60422.290374864 2024-04-22T06:58:08.388246+00:00 19994330.276000019163 28999999.975999951363 27870000.007000029087 3959944.911000012886 60422.290386334 2024-04-22T06:58:09.379253+00:00 19994330.274999979883 29000000.026999950409 27870000.035000029951 3960832.967999935150 60422.290397993 2024-04-22T06:58:10.386628+00:00 19994330.274999979883 28999999.990000009537 27869999.959999918938 3965456.070999979973 60422.290409463 2024-04-22T06:58:11.377635+00:00 19994330.278000000864 29000000.009999990463 27869999.980000019073 3964064.993000030983 60422.290421123 2024-04-22T06:58:12.385011+00:00 19994330.274000048637 28999999.996000051498 27869999.980000019073 3959248.026000022888 60422.290432598 2024-04-22T06:58:13.376514+00:00 19994330.276999950409 29000000.006000038236 27870000.057999968529 3961886.044000030030 60422.290444252 2024-04-22T06:58:14.383393+00:00 19994330.275000039488 28999999.998999949545 27869999.973000049591 3962791.935999989975 60422.290455912 2024-04-22T06:58:15.390768+00:00 19994330.273999989033 29000000.001999970526 27869999.995000001043 3961941.935999989975 60422.290467381 2024-04-22T06:58:16.381775+00:00 19994330.278999980539 28999999.991000059992 27870000.042999979109 3960030.005999923218 60422.290479041 2024-04-22T06:58:17.389151+00:00 19994330.277000010014 28999999.977000001818 27869999.953000068665 3962230.902999997139 60422.290490517 2024-04-22T06:58:18.380654+00:00 19994330.274999979883 29000000.008999940008 27870000.012999888510 3959595.059000014793 60422.290502171 2024-04-22T06:58:19.387533+00:00 19994330.276000019163 29000000.012000080198 27870000.026000019163 3958471.052000045776 60422.290513646 2024-04-22T06:58:20.379037+00:00 19994330.276000019163 28999999.996999979019 27869999.958999991417 3959219.024999976158 60422.290525300 2024-04-22T06:58:21.385915+00:00 19994330.274999979883 28999999.988999959081 27869999.991999980062 3957301.952000021935 60422.290536776 2024-04-22T06:58:22.377419+00:00 19994330.276000019163 29000000.030999999493 27870000.018000010401 3962682.937000035774 60422.290548429 2024-04-22T06:58:23.384298+00:00 19994330.276999950409 28999999.997000001371 27869999.952000018209 3959266.039999961853 60422.290559905 2024-04-22T06:58:24.375801+00:00 19994330.278000000864 29000000.002999998629 27870000.062999960035 3959432.085999966133 60422.290571565 2024-04-22T06:58:25.383176+00:00 19994330.276000019163 29000000.006000000983 27869999.959000110626 3959779.023000001907 60422.290583218 2024-04-22T06:58:26.390056+00:00 19994330.274000048637 28999999.969999998808 27870000.043999910355 3955245.889000058174 60422.290594694 2024-04-22T06:58:27.381558+00:00 19994330.273999929428 29000000.025000009686 27869999.974000100046 3959291.008000016212 60422.290606348 2024-04-22T06:58:28.388438+00:00 19994330.280000090599 28999999.991000000387 27869999.990999940783 3956788.023000001907 60422.290617824 2024-04-22T06:58:29.379940+00:00 19994330.271999958903 28999999.965999990702 27869999.980999998748 3959714.001999973785 60422.290629477 2024-04-22T06:58:30.386820+00:00 19994330.278000000864 29000000.015999998897 27870000.037000000477 3955362.059999942780 60422.290640953 2024-04-22T06:58:31.378323+00:00 19994330.274999979883 29000000.023999989033 27870000.021000001580 3957360.884999989998 60422.290652612 2024-04-22T06:58:32.385698+00:00 19994330.276000019163 28999999.983000040054 27869999.969000000507 3958425.009000062943 60422.290664082 2024-04-22T06:58:33.376705+00:00 19994330.274999979883 29000000.021999958903 27869999.970000009984 3960636.085999966133 60422.290675736 2024-04-22T06:58:34.383585+00:00 19994330.278000000864 28999999.997000038624 27870000.135999981314 3962628.995000004768 60422.290687212 2024-04-22T06:58:35.375088+00:00 19994330.276000019163 28999999.991999980062 27869999.932000011206 3955061.064000010025 60422.290698871 2024-04-22T06:58:36.382465+00:00 19994330.279000040144 28999999.989000018686 27869999.953999999911 3957448.916000009049 60422.290710525 2024-04-22T06:58:37.389342+00:00 19994330.272999998182 29000000.014999989420 27870000.000000000000 3959590.037999988068 60422.290722000 2024-04-22T06:58:38.380846+00:00 19994330.272999998182 28999999.967000011355 27869999.987999979407 3956292.942000031006 60422.290733654 2024-04-22T06:58:39.387725+00:00 19994330.276999950409 29000000.041000008583 27870000.029000040144 3958414.995999931823 60422.290745130 2024-04-22T06:58:40.379228+00:00 19994330.276999950409 28999999.967999991030 27870000.010999981314 3959895.035000085831 60422.290756790 2024-04-22T06:58:41.386603+00:00 19994330.275000099093 29000000.001999970526 27869999.991999980062 3954736.932999968994 60422.290768259 2024-04-22T06:58:42.377611+00:00 19994330.278999920934 29000000.026000019163 27869999.970000028610 3957126.039000033867 60422.290779919 2024-04-22T06:58:43.384986+00:00 19994330.274999979883 28999999.975000020117 27870000.018000010401 3955811.995000004768 60422.290791389 2024-04-22T06:58:44.375993+00:00 19994330.275000099093 29000000.033999919891 27870000.028999980539 3956675.092000008095 60422.290803048 2024-04-22T06:58:45.383368+00:00 19994330.276999998838 28999999.990000009537 27870000.012000020593 3953222.964999914169 60422.290814518 2024-04-22T06:58:46.374375+00:00 19994330.276999998838 28999999.985000010580 27869999.912999991328 3956722.883000016212 60422.290826178 2024-04-22T06:58:47.381750+00:00 19994330.275999989361 29000000.000000000000 27870000.064000010490 3955627.037999988068 60422.290837831 2024-04-22T06:58:48.388630+00:00 19994330.274000000209 29000000.013000011444 27869999.944000009447 3959672.180000067223 60422.290849307 2024-04-22T06:58:49.380133+00:00 19994330.278000000864 28999999.986000061035 27870000.061999920756 3952153.842000008095 60422.290860967 2024-04-22T06:58:50.387508+00:00 19994330.271999999881 28999999.996999979019 27870000.010000109673 3955883.070999979973 60422.290872443 2024-04-22T06:58:51.379011+00:00 19994330.277000010014 28999999.993999961764 27869999.903999920934 3958246.917999982834 60422.290884096 2024-04-22T06:58:52.385891+00:00 19994330.275000009686 29000000.011000040919 27870000.114000078291 3950964.052999972831 60422.290895572 2024-04-22T06:58:53.377393+00:00 19994330.281999979168 28999999.985999941826 27869999.956999901682 3955835.939000010025 60422.290907226 2024-04-22T06:58:54.384273+00:00 19994330.275000009686 29000000.001999970526 27869999.973000049591 3953616.087000011932 60422.290918701 2024-04-22T06:58:55.375776+00:00 19994330.274000018835 28999999.997000098228 27870000.060999989510 3954010.929000020027 60422.290930355 2024-04-22T06:58:56.382655+00:00 19994330.274999979883 29000000.024999979883 27869999.975000020117 3956317.074999928009 60422.290942014 2024-04-22T06:58:57.390031+00:00 19994330.275999989361 28999999.990999940783 27869999.988999959081 3953126.925000071991 60422.290953490 2024-04-22T06:58:58.381534+00:00 19994330.273999989033 29000000.008000019938 27870000.014999989420 3955575.902999997139 60422.290965144 2024-04-22T06:58:59.388413+00:00 19994330.279000040144 28999999.991999998689 27869999.973999980837 3955501.129999995232 60422.290976619 2024-04-22T06:59:00.379915+00:00 19994330.277000010014 28999999.975999999791 27870000.030000090599 3955851.046999930870 60422.290988273 2024-04-22T06:59:01.386795+00:00 19994330.272999998182 29000000.010000009090 27869999.993999961764 3954325.987000108231 60422.290999749 2024-04-22T06:59:02.378298+00:00 19994330.274999979883 28999999.989999990910 27869999.945999979973 3955978.982999920845 60422.291011402 2024-04-22T06:59:03.385178+00:00 19994330.278000000864 29000000.034000009298 27870000.074000000954 3953314.016000031959 60422.291022878 2024-04-22T06:59:04.376681+00:00 19994330.278999980539 29000000.002999991179 27870000.004000071436 3957624.927999972831 60422.291034532 2024-04-22T06:59:05.383560+00:00 19994330.275000039488 29000000.018999990076 27870000.018999930471 3960205.049000024796 60422.291046002 2024-04-22T06:59:06.374567+00:00 19994330.274999979883 28999999.949000000954 27869999.916000008583 3949846.041999936104 60422.291057661 2024-04-22T06:59:07.381942+00:00 19994330.274999979883 29000000.006000008434 27870000.026000000536 3954515.947000027169 60422.291069315 2024-04-22T06:59:08.388822+00:00 19994330.276000019163 29000000.041000008583 27870000.035000000149 3961078.985000013839 60422.291080791 2024-04-22T06:59:09.380325+00:00 19994330.274999979883 28999999.983999971300 27869999.971000000834 3959663.009000062943 60422.291092444 2024-04-22T06:59:10.387204+00:00 19994330.277000010014 28999999.999000009149 27869999.975999999791 3956862.904999970924 60422.291103920 2024-04-22T06:59:11.378707+00:00 19994330.278000060469 28999999.998000029474 27870000.016999989748 3961628.044999957085 60422.291115580 2024-04-22T06:59:12.386083+00:00 19994330.273999929428 28999999.986999988556 27869999.987000018358 3954668.972000002861 60422.291127049 2024-04-22T06:59:13.377090+00:00 19994330.278000000864 29000000.019999980927 27870000.025999989361 3955155.072000027169 60422.291138709 2024-04-22T06:59:14.384465+00:00 19994330.272999998182 28999999.971000019461 27870000.014999989420 3957826.024000049103 60422.291150185 2024-04-22T06:59:15.375968+00:00 19994330.278000000864 29000000.009999990463 27869999.978000018746 3959461.949999928009 60422.291161838 2024-04-22T06:59:16.382847+00:00 19994330.277000069618 28999999.995999988168 27869999.955999970436 3962424.060000061989 60422.291173309 2024-04-22T06:59:17.373854+00:00 19994330.274999979883 29000000.014000058174 27870000.066000040621 3959142.970999956131 60422.291184968 2024-04-22T06:59:18.381230+00:00 19994330.278000000864 28999999.990000009537 27869999.981000009924 3956649.029000043869 60422.291196628 2024-04-22T06:59:19.388604+00:00 19994330.271999958903 28999999.987999919802 27869999.921000000089 3950610.023999928962 60422.291208097 2024-04-22T06:59:20.379612+00:00 19994330.278000000864 29000000.009000059217 27870000.058999959379 3956927.046000003815 60422.291219757 2024-04-22T06:59:21.386987+00:00 19994330.274000048637 29000000.018000010401 27870000.050999999046 3953189.863999962807 60422.291231227 2024-04-22T06:59:22.377994+00:00 19994330.278000000864 28999999.975999951363 27869999.976000010967 3955942.996000051033 60422.291242886 2024-04-22T06:59:23.385370+00:00 19994330.276999950409 29000000.001999970526 27869999.970000028610 3957829.054000020027 60422.291254362 2024-04-22T06:59:24.376873+00:00 19994330.272000070661 28999999.996999979019 27870000.030999958515 3953235.985999941826 60422.291266016 2024-04-22T06:59:25.383751+00:00 19994330.278999920934 29000000.006000038236 27869999.979000028223 3959556.958000063896 60422.291277491 2024-04-22T06:59:26.375255+00:00 19994330.276000019163 28999999.983999971300 27869999.978999968618 3956344.062000035774 60422.291289151 2024-04-22T06:59:27.382630+00:00 19994330.274999979883 29000000.018000010401 27870000.024000048637 3952456.978999971878 60422.291300621 2024-04-22T06:59:28.373638+00:00 19994330.279000040144 28999999.986000061035 27869999.991999980062 3957027.013999999966 60422.291312280 2024-04-22T06:59:29.381013+00:00 19994330.276000019163 29000000.014999989420 27870000.057999968529 3954655.967000000179 60422.291323940 2024-04-22T06:59:30.388388+00:00 19994330.269999980927 29000000.014999989420 27869999.981000069529 3952552.108999998774 60422.291335410 2024-04-22T06:59:31.379395+00:00 19994330.279000040144 29000000.001000050455 27870000.005999919027 3961162.955000000075 60422.291347069 2024-04-22T06:59:32.386770+00:00 19994330.274999979883 28999999.985000010580 27869999.978999968618 3958889.006000000983 60422.291358539 2024-04-22T06:59:33.377778+00:00 19994330.278000000864 29000000.005999919027 27869999.989000078291 3958775.978999997955 60422.291370199 2024-04-22T06:59:34.385152+00:00 19994330.278000000864 29000000.009000059217 27870000.026000019163 3952507.910000000149 60422.291381674 2024-04-22T06:59:35.376656+00:00 19994330.272999998182 28999999.971999999136 27869999.954999919981 3955522.155999999028 60422.291393328 2024-04-22T06:59:36.383535+00:00 19994330.276000019163 29000000.000999998301 27869999.962000008672 3954889.000000000000 60422.291404804 2024-04-22T06:59:37.375038+00:00 19994330.275999899954 29000000.051999989897 27870000.044000029564 3949297.927000001073 60422.291416457 2024-04-22T06:59:38.381917+00:00 19994330.272999998182 28999999.927000008523 27869999.980999950320 3956122.961999997031 60422.291428117 2024-04-22T06:59:39.389293+00:00 19994330.278000000864 29000000.032999988645 27870000.027000069618 3956692.995999998879 60422.291439587 2024-04-22T06:59:40.380300+00:00 19994330.280000001192 28999999.986000001431 27870000.000000000000 3950981.037000000011 60422.291451246 2024-04-22T06:59:41.387675+00:00 19994330.272999998182 29000000.021000001580 27870000.026000019163 3957545.008000000846 60422.291462722 2024-04-22T06:59:42.379178+00:00 19994330.274999991059 29000000.022000011057 27869999.950999978930 3952089.067000002135 60422.291474376 2024-04-22T06:59:43.386057+00:00 19994330.277000010014 28999999.938999980688 27870000.026999950409 3954533.942999995779 60422.291485852 2024-04-22T06:59:44.377561+00:00 19994330.274999991059 29000000.052999999374 27870000.003000020981 3954383.900000005960 60422.291497511 2024-04-22T06:59:45.384936+00:00 19994330.277000010014 28999999.986000031233 27870000.026000019163 3954192.086999997031 60422.291508981 2024-04-22T06:59:46.375943+00:00 19994330.276999980211 28999999.980999950320 27869999.953000001609 3954814.018000007141 60422.291520640 2024-04-22T06:59:47.383318+00:00 19994330.276000019163 29000000.013999998569 27870000.023000009358 3954824.946999996901 60422.291532110 2024-04-22T06:59:48.374325+00:00 19994330.272999998182 29000000.022000011057 27870000.015000000596 3953767.000000000000 60422.291543770 2024-04-22T06:59:49.381701+00:00 19994330.276999980211 28999999.980000019073 27869999.999000001699 3955475.953999996185 60422.291555423 2024-04-22T06:59:50.388580+00:00 19994330.277000010014 28999999.992999970913 27869999.995000001043 3955729.089000002015 60422.291566899 2024-04-22T06:59:51.380083+00:00 19994330.278000000864 28999999.994000021368 27869999.980999980122 3953995.982999994885 60422.291578558 2024-04-22T06:59:52.387458+00:00 19994330.276000019163 28999999.999000009149 27869999.968000020832 3955363.988000005018 60422.291590028 2024-04-22T06:59:53.378465+00:00 19994330.272999998182 29000000.015999969095 27870000.013999998569 3951060.972000002861 60422.291601688 2024-04-22T06:59:54.385841+00:00 19994330.276999950409 28999999.990000009537 27870000.046999990940 3952746.030000001192 60422.291613158 2024-04-22T06:59:55.376848+00:00 19994330.275000039488 29000000.009999990463 27869999.988000009209 3955047.993999987841 60422.291624818 2024-04-22T06:59:56.384223+00:00 19994330.275999959558 28999999.993000030518 27869999.992999970913 3951803.998000010848 60422.291636287 2024-04-22T06:59:57.375230+00:00 19994330.279000040144 29000000.031000021845 27869999.997000038624 3958261.045999988914 60422.291647947 2024-04-22T06:59:58.382605+00:00 19994330.274999979883 28999999.977000001818 27869999.991999980062 3954157.043000013102 60422.291659423 2024-04-22T06:59:59.374108+00:00 19994330.272999998182 28999999.985000010580 27870000.000999990851 3954135.012999997009 60422.291671076 2024-04-22T07:00:00.380988+00:00 19994330.277000010014 29000000.018000010401 27870000.049000021070 3954549.921000003815 60422.291682736 2024-04-22T07:00:01.388363+00:00 19994330.274999979883 29000000.019999980927 27869999.913999971002 3960004.068999990821 60422.291694206 2024-04-22T07:00:02.379370+00:00 19994330.281000021845 28999999.968999978155 27870000.050000008196 3957422.865999997128 60422.291705865 2024-04-22T07:00:03.386745+00:00 19994330.272000011057 29000000.018000010401 27870000.003000020981 3959871.987000017893 60422.291717335 2024-04-22T07:00:04.377752+00:00 19994330.278999980539 29000000.003000020981 27869999.955999970436 3959725.074000000954 60422.291728995 2024-04-22T07:00:05.385128+00:00 19994330.272999938577 28999999.957000020891 27870000.000000000000 3953082.965999991167 60422.291740465 2024-04-22T07:00:06.376135+00:00 19994330.277000069618 29000000.021999958903 27869999.998000029474 3957668.046000003815 60422.291752124 2024-04-22T07:00:07.383510+00:00 19994330.274999979883 28999999.985999941826 27870000.067000031471 3955381.940999985207 60422.291763600 2024-04-22T07:00:08.375013+00:00 19994330.276000019163 29000000.022999998182 27869999.957999940962 3954556.111000000965 60422.291775254 2024-04-22T07:00:09.381893+00:00 19994330.279000040144 28999999.989000078291 27870000.029999971390 3956682.934000014793 60422.291786729 2024-04-22T07:00:10.373396+00:00 19994330.273999929428 28999999.998999949545 27870000.002000089735 3956620.061999977101 60422.291798383 2024-04-22T07:00:11.380275+00:00 19994330.276000019163 29000000.011999960989 27870000.005999919027 3960465.938000022899 60422.291810042 2024-04-22T07:00:12.387650+00:00 19994330.278000000864 29000000.022000070661 27869999.960000038147 3958561.057999997865 60422.291821512 2024-04-22T07:00:13.378657+00:00 19994330.274000048637 28999999.962999999523 27870000.059000018984 3956988.006999998819 60422.291833172 2024-04-22T07:00:14.386032+00:00 19994330.276999950409 28999999.993999999017 27869999.968999978155 3957173.923000007868 60422.291844642 2024-04-22T07:00:15.377040+00:00 19994330.276000019163 29000000.021999999881 27869999.975999951363 3957526.047999978065 60422.291856301 2024-04-22T07:00:16.384415+00:00 19994330.276999950409 29000000.004999998957 27870000.014999989420 3955982.865999997128 60422.291867771 2024-04-22T07:00:17.375422+00:00 19994330.272000070661 28999999.983000010252 27869999.967000011355 3958332.152000010014 60422.291879430 2024-04-22T07:00:18.382797+00:00 19994330.275999899954 28999999.986999988556 27870000.021000031382 3957109.884999989998 60422.291890901 2024-04-22T07:00:19.373804+00:00 19994330.276000019163 29000000.028000000864 27870000.049000021070 3958942.115999997128 60422.291902560 2024-04-22T07:00:20.381180+00:00 19994330.279000040144 29000000.006000008434 27869999.985000010580 3956827.887000023853 60422.291914220 2024-04-22T07:00:21.388555+00:00 19994330.276999950409 28999999.979999989271 27869999.970999959856 3957702.053000003099 60422.291925689 2024-04-22T07:00:22.379562+00:00 19994330.272999998182 29000000.012999981642 27870000.009000059217 3952823.057999997865 60422.291937349 2024-04-22T07:00:23.386937+00:00 19994330.277000069618 28999999.995000001043 27869999.957999940962 3954092.967999995220 60422.291948819 2024-04-22T07:00:24.377945+00:00 19994330.275999899954 29000000.012000020593 27870000.010999999940 3954430.940999985207 60422.291960478 2024-04-22T07:00:25.385320+00:00 19994330.278000000864 28999999.990000009537 27870000.048000000417 3956066.993000001181 60422.291971948 2024-04-22T07:00:26.376327+00:00 19994330.276000019163 28999999.995999988168 27869999.948000010103 3961987.923999994993 60422.291983608 2024-04-22T07:00:27.383702+00:00 19994330.274999979883 29000000.018999990076 27870000.074999999255 3958700.085000007879 60422.291995077 2024-04-22T07:00:28.374709+00:00 19994330.272000070661 28999999.986999988556 27869999.953000009060 3958622.013000010978 60422.292006737 2024-04-22T07:00:29.382084+00:00 19994330.278000000864 29000000.011000040919 27869999.995999988168 3955094.969999998808 60422.292018207 2024-04-22T07:00:30.373092+00:00 19994330.274999979883 28999999.979999959469 27870000.025999989361 3956873.120000004768 60422.292029866 2024-04-22T07:00:31.380467+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3953685.939999998081 60422.292041520 2024-04-22T07:00:32.387346+00:00 19994330.274999998510 28999999.988000039011 27869999.975999981165 3956141.942000002135 60422.292052996 2024-04-22T07:00:33.378849+00:00 19994330.276999998838 29000000.037999991328 27870000.026000019163 3958697.965999991167 60422.292064650 2024-04-22T07:00:34.385728+00:00 19994330.274999998510 28999999.992999911308 27869999.986000001431 3952697.071999996901 60422.292076125 2024-04-22T07:00:35.377232+00:00 19994330.274999998510 28999999.985000010580 27869999.977999988943 3956483.011999994982 60422.292087779 2024-04-22T07:00:36.384111+00:00 19994330.278000000864 28999999.997000098228 27869999.992999970913 3953385.023000001907 60422.292099255 2024-04-22T07:00:37.375614+00:00 19994330.275000009686 29000000.006999969482 27870000.018000010401 3956624.004999995232 60422.292110908 2024-04-22T07:00:38.382493+00:00 19994330.278999999166 29000000.009999990463 27869999.997000038624 3957364.949000000954 60422.292122384 2024-04-22T07:00:39.373995+00:00 19994330.273999989033 28999999.972999930382 27869999.993999961764 3957370.017000020016 60422.292134038 2024-04-22T07:00:40.380876+00:00 19994330.275000009686 29000000.016000028700 27870000.046000000089 3950397.083999990951 60422.292145697 2024-04-22T07:00:41.388251+00:00 19994330.275999989361 28999999.953000068665 27870000.011000040919 3958185.884000002872 60422.292157168 2024-04-22T07:00:42.379258+00:00 19994330.276000019163 29000000.037999991328 27869999.977999988943 3958158.069000006188 60422.292168827 2024-04-22T07:00:43.386633+00:00 19994330.276999980211 28999999.985999941826 27869999.966000020504 3956870.982999979984 60422.292180297 2024-04-22T07:00:44.377641+00:00 19994330.275999989361 29000000.039000030607 27870000.031000021845 3962218.886000037193 60422.292191956 2024-04-22T07:00:45.385016+00:00 19994330.273999989033 28999999.962000008672 27870000.007999900728 3957792.065999985207 60422.292203432 2024-04-22T07:00:46.376519+00:00 19994330.278000000864 29000000.021999958903 27869999.989000078291 3955026.886999965180 60422.292215086 2024-04-22T07:00:47.383398+00:00 19994330.277000010014 29000000.016000028700 27870000.011999960989 3957854.156000018120 60422.292226561 2024-04-22T07:00:48.374902+00:00 19994330.275000039488 29000000.006000038236 27870000.022999998182 3957268.930000007153 60422.292238215 2024-04-22T07:00:49.381780+00:00 19994330.278999980539 28999999.972999930382 27869999.949000000954 3961348.050999999046 60422.292249685 2024-04-22T07:00:50.372788+00:00 19994330.273999989033 29000000.004000000656 27870000.003000020981 3955834.036000012886 60422.292261344 2024-04-22T07:00:51.380163+00:00 19994330.276000019163 28999999.993000000715 27870000.001999970526 3957082.964999973774 60422.292273004 2024-04-22T07:00:52.387538+00:00 19994330.274999979883 29000000.008999999613 27870000.009000059217 3953925.902000010014 60422.292284474 2024-04-22T07:00:53.378545+00:00 19994330.275000039488 28999999.995000001043 27870000.028000000864 3953738.114000021946 60422.292296133 2024-04-22T07:00:54.385920+00:00 19994330.275999959558 29000000.015999998897 27869999.947999950498 3960194.061999977101 60422.292307609 2024-04-22T07:00:55.377424+00:00 19994330.278000000864 28999999.988999988884 27870000.024000048637 3955784.967999995220 60422.292319263 2024-04-22T07:00:56.384303+00:00 19994330.276000019163 28999999.992000009865 27870000.016999959946 3956511.893999993801 60422.292330739 2024-04-22T07:00:57.375806+00:00 19994330.273999989033 28999999.997999999672 27869999.995000001043 3955223.027999997139 60422.292342398 2024-04-22T07:00:58.383181+00:00 19994330.277000010014 29000000.014999989420 27869999.990999940783 3955624.114000021946 60422.292353868 2024-04-22T07:00:59.374188+00:00 19994330.274999979883 29000000.009000029415 27869999.996000051498 3958337.948000013828 60422.292365527 2024-04-22T07:01:00.381564+00:00 19994330.278000000864 28999999.992999970913 27869999.968000050634 3957689.949999988079 60422.292376997 2024-04-22T07:01:01.372571+00:00 19994330.277000069618 28999999.984000030905 27870000.001999970526 3956750.074999988079 60422.292388657 2024-04-22T07:01:02.379946+00:00 19994330.273999929428 28999999.986999988556 27869999.972999930382 3957217.035000026226 60422.292400311 2024-04-22T07:01:03.386825+00:00 19994330.274999979883 29000000.027000010014 27870000.067000001669 3955636.992999970913 60422.292411786 2024-04-22T07:01:04.378328+00:00 19994330.277000069618 28999999.984999950975 27869999.953000001609 3955947.893000007141 60422.292423446 2024-04-22T07:01:05.385703+00:00 19994330.276999950409 29000000.028000000864 27870000.085999999195 3960737.056999980938 60422.292434916 2024-04-22T07:01:06.376711+00:00 19994330.274000048637 28999999.959000051022 27869999.947000000626 3957419.853000044823 60422.292446575 2024-04-22T07:01:07.384086+00:00 19994330.278000000864 29000000.005999978632 27869999.981999989599 3955320.111999989022 60422.292458045 2024-04-22T07:01:08.375093+00:00 19994330.274999979883 29000000.012000020593 27870000.059000018984 3952911.953999996185 60422.292469705 2024-04-22T07:01:09.382468+00:00 19994330.276000019163 29000000.000000000000 27869999.967999991030 3956496.147000014782 60422.292481175 2024-04-22T07:01:10.373475+00:00 19994330.272999998182 28999999.988999959081 27870000.002000000328 3955631.996999979019 60422.292492834 2024-04-22T07:01:11.380850+00:00 19994330.278999920934 29000000.034999970347 27870000.009999990463 3951797.958999990951 60422.292504488 2024-04-22T07:01:12.387730+00:00 19994330.275000099093 28999999.981000069529 27869999.987000018358 3956166.930999993812 60422.292515963 2024-04-22T07:01:13.379233+00:00 19994330.276999950409 28999999.991999980062 27869999.948000010103 3957415.012000023853 60422.292527623 2024-04-22T07:01:14.386608+00:00 19994330.274999979883 29000000.032999988645 27870000.085999969393 3958509.009999989998 60422.292539093 2024-04-22T07:01:15.377616+00:00 19994330.274000048637 28999999.947000030428 27869999.902000010014 3960057.023000001907 60422.292550752 2024-04-22T07:01:16.384990+00:00 19994330.276000019163 29000000.037999991328 27870000.075999978930 3956860.980000019073 60422.292562222 2024-04-22T07:01:17.375998+00:00 19994330.278999920934 28999999.980999950320 27870000.034000039101 3961427.970999956131 60422.292573882 2024-04-22T07:01:18.383373+00:00 19994330.274999979883 29000000.018000010401 27870000.000999990851 3955201.027000010014 60422.292585352 2024-04-22T07:01:19.374380+00:00 19994330.275000099093 28999999.986000061035 27869999.888999998569 3955032.025000036228 60422.292597011 2024-04-22T07:01:20.381755+00:00 19994330.278000000864 29000000.005999919027 27870000.095000028610 3954202.030999958981 60422.292608481 2024-04-22T07:01:21.372763+00:00 19994330.274999979883 28999999.995000001043 27869999.966999951750 3955771.980000019073 60422.292620141 2024-04-22T07:01:22.380138+00:00 19994330.276000019163 28999999.993000030518 27869999.988000039011 3957170.912999988068 60422.292631800 2024-04-22T07:01:23.387513+00:00 19994330.276999950409 29000000.011999960989 27869999.983999971300 3956822.979000031948 60422.292643270 2024-04-22T07:01:24.378520+00:00 19994330.274000048637 29000000.013000011444 27870000.098000049591 3960635.030999958981 60422.292654929 2024-04-22T07:01:25.385895+00:00 19994330.278000000864 28999999.980000019073 27869999.898999929428 3958255.023000001907 60422.292666399 2024-04-22T07:01:26.376902+00:00 19994330.272999998182 29000000.029000040144 27870000.025000099093 3950298.977999985218 60422.292678059 2024-04-22T07:01:27.384277+00:00 19994330.278000000864 28999999.969999998808 27869999.963999990374 3953616.058000028133 60422.292689529 2024-04-22T07:01:28.375285+00:00 19994330.276000000536 28999999.984999999404 27870000.021999958903 3949842.009999989998 60422.292701188 2024-04-22T07:01:29.382660+00:00 19994330.276999998838 29000000.030000001192 27870000.044999960810 3955099.994000018109 60422.292712658 2024-04-22T07:01:30.373668+00:00 19994330.274999991059 28999999.991000000387 27869999.978000041097 3954213.939000010025 60422.292724318 2024-04-22T07:01:31.381043+00:00 19994330.278000008315 29000000.010999988765 27870000.049999948591 3956055.035999954212 60422.292735788 2024-04-22T07:01:32.372050+00:00 19994330.273999989033 29000000.015000019222 27869999.922000050545 3958230.914000033867 60422.292747447 2024-04-22T07:01:33.379425+00:00 19994330.275999989361 28999999.949000000954 27870000.029000040144 3954219.089999973774 60422.292759101 2024-04-22T07:01:34.386304+00:00 19994330.275000009686 28999999.991999980062 27869999.982999920845 3950620.026000022888 60422.292770577 2024-04-22T07:01:35.377807+00:00 19994330.277000010014 29000000.015999998897 27870000.042999979109 3953584.917999982834 60422.292782236 2024-04-22T07:01:36.385183+00:00 19994330.278000000864 29000000.019000019878 27869999.985000010580 3958479.004999995232 60422.292793706 2024-04-22T07:01:37.376190+00:00 19994330.272999998182 29000000.000999990851 27869999.981999989599 3955785.935000001919 60422.292805365 2024-04-22T07:01:38.383564+00:00 19994330.275999989361 29000000.001999970526 27869999.997000098228 3957948.194999992847 60422.292816835 2024-04-22T07:01:39.374572+00:00 19994330.277000010014 29000000.000000000000 27869999.968999978155 3958067.949000000954 60422.292828495 2024-04-22T07:01:40.381947+00:00 19994330.274999979883 29000000.004999998957 27870000.041999939829 3959123.969000041019 60422.292839965 2024-04-22T07:01:41.372954+00:00 19994330.276000019163 28999999.982000049204 27869999.997000001371 3953263.949000000954 60422.292851624 2024-04-22T07:01:42.380330+00:00 19994330.278000000864 29000000.014999989420 27869999.951999999583 3955521.025999962818 60422.292863278 2024-04-22T07:01:43.387209+00:00 19994330.273999989033 28999999.996999979019 27870000.057999998331 3955258.046000062954 60422.292874753 2024-04-22T07:01:44.378712+00:00 19994330.278000000864 29000000.000999990851 27870000.013999998569 3955342.996999979019 60422.292886413 2024-04-22T07:01:45.386087+00:00 19994330.273999989033 28999999.991000059992 27869999.962000008672 3956336.037999988068 60422.292897883 2024-04-22T07:01:46.377095+00:00 19994330.278000000864 29000000.003999948502 27870000.021999981254 3960205.942000031006 60422.292909543 2024-04-22T07:01:47.384470+00:00 19994330.276000019163 28999999.986999988556 27869999.918000008911 3956100.930999993812 60422.292921018 2024-04-22T07:01:48.375973+00:00 19994330.276000019163 28999999.988000039011 27870000.092999991030 3954876.973999977112 60422.292932672 2024-04-22T07:01:49.382852+00:00 19994330.272999998182 29000000.016000028700 27869999.937999989837 3960102.128999948967 60422.292944148 2024-04-22T07:01:50.374355+00:00 19994330.276999950409 29000000.019999980927 27870000.012999981642 3952231.920000075828 60422.292955801 2024-04-22T07:01:51.381235+00:00 19994330.276000019163 29000000.008999940008 27870000.035000029951 3951029.094999908935 60422.292967277 2024-04-22T07:01:52.372738+00:00 19994330.275999959558 28999999.993000030518 27869999.962999999523 3956060.953999996185 60422.292978931 2024-04-22T07:01:53.379617+00:00 19994330.277000069618 28999999.975999951363 27870000.034999970347 3956375.125000000000 60422.292990590 2024-04-22T07:01:54.386992+00:00 19994330.278000000864 29000000.032000061125 27869999.997000038624 3957513.861000061035 60422.293002060 2024-04-22T07:01:55.377999+00:00 19994330.269999980927 28999999.970000028610 27870000.005999978632 3955855.972000002861 60422.293013720 2024-04-22T07:01:56.385374+00:00 19994330.279000040144 29000000.033999919891 27869999.993000030518 3956873.973000050057 60422.293025196 2024-04-22T07:01:57.376878+00:00 19994330.278000000864 28999999.976000070572 27869999.973999980837 3956805.004999995232 60422.293036849 2024-04-22T07:01:58.383757+00:00 19994330.275999899954 28999999.983999971300 27870000.008999999613 3956899.103999971878 60422.293048325 2024-04-22T07:01:59.375260+00:00 19994330.277000069618 29000000.014000058174 27870000.041999999434 3958343.985000013839 60422.293059979 2024-04-22T07:02:00.382139+00:00 19994330.273999929428 28999999.986999988556 27869999.993000030518 3956271.106999992859 60422.293071454 2024-04-22T07:02:01.373643+00:00 19994330.276000019163 29000000.000999931246 27869999.952999949455 3956197.865000010002 60422.293083114 2024-04-22T07:02:02.381018+00:00 19994330.274000048637 29000000.000000000000 27870000.031000021845 3956727.001999973785 60422.293094584 2024-04-22T07:02:03.372025+00:00 19994330.276999950409 29000000.035000089556 27869999.980999950320 3956559.963999987114 60422.293106243 2024-04-22T07:02:04.379400+00:00 19994330.276000019163 28999999.964999999851 27869999.990000009537 3955912.970000029076 60422.293117897 2024-04-22T07:02:05.386279+00:00 19994330.279000040144 29000000.011999998242 27870000.021000031382 3951398.050999999046 60422.293129372 2024-04-22T07:02:06.377782+00:00 19994330.276999950409 28999999.982999999076 27870000.003000020981 3952132.921999930870 60422.293141026 2024-04-22T07:02:07.384661+00:00 19994330.271999958903 29000000.002000000328 27869999.985000010580 3955332.057000041008 60422.293152502 2024-04-22T07:02:08.376165+00:00 19994330.277000069618 28999999.986999988556 27870000.016999959946 3954820.988000034820 60422.293164161 2024-04-22T07:02:09.383540+00:00 19994330.276999950409 29000000.013999998569 27869999.978999968618 3958716.968999981880 60422.293175631 2024-04-22T07:02:10.374547+00:00 19994330.274999979883 29000000.031000021845 27870000.019000049680 3955392.162999988068 60422.293187291 2024-04-22T07:02:11.381923+00:00 19994330.276000019163 28999999.989999979734 27869999.983999971300 3953234.809000014793 60422.293198767 2024-04-22T07:02:12.373426+00:00 19994330.274999979883 29000000.003000020981 27869999.966000080109 3949664.065999985207 60422.293210420 2024-04-22T07:02:13.380305+00:00 19994330.275000099093 28999999.971999969333 27870000.039999961853 3959319.054000020027 60422.293221896 2024-04-22T07:02:14.371808+00:00 19994330.273999929428 29000000.034000039101 27870000.046999931335 3953514.983999968041 60422.293233550 2024-04-22T07:02:15.378687+00:00 19994330.280000090599 28999999.994999948889 27869999.978000041097 3958859.009999989998 60422.293245209 2024-04-22T07:02:16.386063+00:00 19994330.275999899954 28999999.989000018686 27870000.034999970347 3956881.976000071038 60422.293256685 2024-04-22T07:02:17.377566+00:00 19994330.278000000864 29000000.000999990851 27869999.955000039190 3955641.040999888908 60422.293268338 2024-04-22T07:02:18.384445+00:00 19994330.274000048637 28999999.971000019461 27870000.024999979883 3954921.888000010978 60422.293279814 2024-04-22T07:02:19.375948+00:00 19994330.274999979883 29000000.037999991328 27869999.978000041097 3956814.136000037193 60422.293291468 2024-04-22T07:02:20.382826+00:00 19994330.274999998510 28999999.984000030905 27869999.936000000685 3958947.904000043869 60422.293302943 2024-04-22T07:02:21.374330+00:00 19994330.276999998838 28999999.967999991030 27870000.048999998719 3958390.018999934196 60422.293314598 2024-04-22T07:02:22.381210+00:00 19994330.276999998838 29000000.032000008970 27869999.971999999136 3953926.961000084877 60422.293326073 2024-04-22T07:02:23.372713+00:00 19994330.275000009686 29000000.031000021845 27870000.043000001460 3954962.042999982834 60422.293337727 2024-04-22T07:02:24.379592+00:00 19994330.276999998838 28999999.986999988556 27869999.999000001699 3954703.043999909889 60422.293349203 2024-04-22T07:02:25.371095+00:00 19994330.272999998182 28999999.978999968618 27869999.978999998420 3951314.907999991905 60422.293360856 2024-04-22T07:02:26.377975+00:00 19994330.278000000864 29000000.006999969482 27869999.998999979347 3950598.050999999046 60422.293372516 2024-04-22T07:02:27.385350+00:00 19994330.275999989361 29000000.000000000000 27870000.049000021070 3954150.999000072014 60422.293383986 2024-04-22T07:02:28.376357+00:00 19994330.276000019163 29000000.026000019163 27869999.947000000626 3955326.016999959946 60422.293395645 2024-04-22T07:02:29.383732+00:00 19994330.280999988317 28999999.994000080973 27870000.046000000089 3953172.939000010025 60422.293407121 2024-04-22T07:02:30.375235+00:00 19994330.271000001580 28999999.985999941826 27869999.988999959081 3953981.078999996185 60422.293418774 2024-04-22T07:02:31.382115+00:00 19994330.275000009686 28999999.981999989599 27869999.959000051022 3954413.958000063896 60422.293430250 2024-04-22T07:02:32.373618+00:00 19994330.275999989361 29000000.026000019163 27870000.006999969482 3958375.087000011932 60422.293441909 2024-04-22T07:02:33.380993+00:00 19994330.273999989033 29000000.000000000000 27870000.008999999613 3952444.895999907982 60422.293453380 2024-04-22T07:02:34.372000+00:00 19994330.282999988645 28999999.986999988556 27870000.008999999613 3955455.912999988068 60422.293465033 2024-04-22T07:02:35.378879+00:00 19994330.276000019163 29000000.009999990463 27870000.040000021458 3953905.044000030030 60422.293476693 2024-04-22T07:02:36.386254+00:00 19994330.271000031382 28999999.991000059992 27870000.002999961376 3954556.032999991905 60422.293488163 2024-04-22T07:02:37.377262+00:00 19994330.278000000864 29000000.015999909490 27870000.002000030130 3954435.108999968041 60422.293499822 2024-04-22T07:02:38.384637+00:00 19994330.273999989033 28999999.971999999136 27869999.997999969870 3957587.971000074875 60422.293511298 2024-04-22T07:02:39.376140+00:00 19994330.277000010014 28999999.999000068754 27869999.930999990553 3958473.993000030983 60422.293522952 2024-04-22T07:02:40.383019+00:00 19994330.276999950409 28999999.986999988556 27870000.028000000864 3954959.945999979973 60422.293534427 2024-04-22T07:02:41.374522+00:00 19994330.276000019163 29000000.030999999493 27870000.029999971390 3954626.087000011932 60422.293546081 2024-04-22T07:02:42.381401+00:00 19994330.272999998182 29000000.017999999225 27870000.017000079155 3955010.916000009049 60422.293557557 2024-04-22T07:02:43.372905+00:00 19994330.278000000864 28999999.965999998152 27869999.945999979973 3956690.007999897003 60422.293569216 2024-04-22T07:02:44.380280+00:00 19994330.276000019163 29000000.015000000596 27870000.042999979109 3954104.014000058174 60422.293580686 2024-04-22T07:02:45.371287+00:00 19994330.278000000864 28999999.984000001103 27869999.980000019073 3952334.965999960899 60422.293592340 2024-04-22T07:02:46.378166+00:00 19994330.273999989033 28999999.995999988168 27870000.013999938965 3955747.052000045776 60422.293604000 2024-04-22T07:02:47.385542+00:00 19994330.276999950409 29000000.024000018835 27869999.948000069708 3954808.006999969017 60422.293615475 2024-04-22T07:02:48.377045+00:00 19994330.272999998182 28999999.993000000715 27870000.031000021845 3959822.060999989975 60422.293627129 2024-04-22T07:02:49.383924+00:00 19994330.277000069618 28999999.989999979734 27869999.985999941826 3953588.957000017166 60422.293638599 2024-04-22T07:02:50.374931+00:00 19994330.276000019163 29000000.000999990851 27869999.971000079066 3953352.949000000954 60422.293650258 2024-04-22T07:02:51.382306+00:00 19994330.274999979883 29000000.015000049025 27870000.070999979973 3954649.004000068177 60422.293661728 2024-04-22T07:02:52.373313+00:00 19994330.279999971390 28999999.998999949545 27869999.973999980837 3956979.077999948990 60422.293673388 2024-04-22T07:02:53.380688+00:00 19994330.274999979883 28999999.985000010580 27870000.008000019938 3953172.970000029076 60422.293684863 2024-04-22T07:02:54.372192+00:00 19994330.274000048637 29000000.018000010401 27869999.952000018209 3957279.033999919891 60422.293696517 2024-04-22T07:02:55.379071+00:00 19994330.276000019163 28999999.987999979407 27870000.053999900818 3959915.900000094902 60422.293707993 2024-04-22T07:02:56.370574+00:00 19994330.276999950409 29000000.008000019938 27869999.958999991417 3957401.018999934196 60422.293719647 2024-04-22T07:02:57.377453+00:00 19994330.279000040144 28999999.997000038624 27870000.011000040919 3959490.062999964226 60422.293731306 2024-04-22T07:02:58.384828+00:00 19994330.271999958903 29000000.005999978632 27869999.990000009537 3962549.970000029076 60422.293742782 2024-04-22T07:02:59.376332+00:00 19994330.276999950409 28999999.981999929994 27870000.013999991119 3955167.953000069130 60422.293754435 2024-04-22T07:03:00.383211+00:00 19994330.272999998182 29000000.004000071436 27869999.985000010580 3960825.041999936104 60422.293765911 2024-04-22T07:03:01.374714+00:00 19994330.277000069618 28999999.985000010580 27870000.004999998957 3952158.009999989998 60422.293777565 2024-04-22T07:03:02.381593+00:00 19994330.276999950409 29000000.028999920934 27870000.034000009298 3958430.993000030983 60422.293789035 2024-04-22T07:03:03.372600+00:00 19994330.279000040144 28999999.984000090510 27869999.924999978393 3956796.942000031006 60422.293800694 2024-04-22T07:03:04.379976+00:00 19994330.276999950409 28999999.985000010580 27870000.040000021458 3959079.925999999046 60422.293812170 2024-04-22T07:03:05.371479+00:00 19994330.272000070661 29000000.021999958903 27869999.987999979407 3955931.116999983788 60422.293823823 2024-04-22T07:03:06.378358+00:00 19994330.276000019163 29000000.014999989420 27869999.994000021368 3954837.993999958038 60422.293835483 2024-04-22T07:03:07.385733+00:00 19994330.278000000864 28999999.978000041097 27870000.041000008583 3961097.972000002861 60422.293846953 2024-04-22T07:03:08.376741+00:00 19994330.278000000864 29000000.015999909490 27869999.962000008672 3959818.963999987114 60422.293858612 2024-04-22T07:03:09.384116+00:00 19994330.272999998182 29000000.007000088692 27870000.028000000864 3958101.190000057220 60422.293870083 2024-04-22T07:03:10.375123+00:00 19994330.275999899954 28999999.967999938875 27869999.953999999911 3954712.921999930870 60422.293881742 2024-04-22T07:03:11.382498+00:00 19994330.272999998182 29000000.034000039101 27870000.028999980539 3957343.992000102997 60422.293893212 2024-04-22T07:03:12.373505+00:00 19994330.278000000864 29000000.014999989420 27870000.041000008583 3955670.968999981880 60422.293904871 2024-04-22T07:03:13.380880+00:00 19994330.277000069618 28999999.963999990374 27869999.965999960899 3953950.941999911796 60422.293916347 2024-04-22T07:03:14.372384+00:00 19994330.278999999166 29000000.042000059038 27870000.013000011444 3956540.098000050057 60422.293928001 2024-04-22T07:03:15.379263+00:00 19994330.274999998510 28999999.962000008672 27869999.986000001431 3954080.970999956131 60422.293939476 2024-04-22T07:03:16.370766+00:00 19994330.274000000209 28999999.984999898821 27870000.017000019550 3957203.029000043869 60422.293951136 2024-04-22T07:03:17.378141+00:00 19994330.275999989361 29000000.013000011444 27869999.982999980450 3952553.945000051986 60422.293962790 2024-04-22T07:03:18.385021+00:00 19994330.276000011712 29000000.008000001311 27869999.985000010580 3955734.975999950897 60422.293974260 2024-04-22T07:03:19.376028+00:00 19994330.272999990731 29000000.006000000983 27870000.034000039101 3957213.036999940872 60422.293985919 2024-04-22T07:03:20.383403+00:00 19994330.278000000864 28999999.991000000387 27869999.983999971300 3956001.008000016212 60422.293997389 2024-04-22T07:03:21.374410+00:00 19994330.278000000864 29000000.003000009805 27870000.028000000864 3957430.999000072014 60422.294009048 2024-04-22T07:03:22.381785+00:00 19994330.276000019163 29000000.019999980927 27870000.016999959946 3952304.102999926079 60422.294020524 2024-04-22T07:03:23.373289+00:00 19994330.274999979883 28999999.971999999136 27869999.970000028610 3957032.957000017166 60422.294032178 2024-04-22T07:03:24.380168+00:00 19994330.275000009686 29000000.000000000000 27870000.011000040919 3955390.945999979973 60422.294043654 2024-04-22T07:03:25.371671+00:00 19994330.275999989361 29000000.011000011116 27869999.970999959856 3950113.984000086784 60422.294055307 2024-04-22T07:03:26.378550+00:00 19994330.277000039816 28999999.984000001103 27870000.000000000000 3957881.941999911796 60422.294066961 2024-04-22T07:03:27.385429+00:00 19994330.276999950409 29000000.006000008434 27870000.011999960989 3955468.129999995232 60422.294078437 2024-04-22T07:03:28.376933+00:00 19994330.276000019163 29000000.004999998957 27869999.997000098228 3954057.912000060081 60422.294090096 2024-04-22T07:03:29.384308+00:00 19994330.272000011057 28999999.986000001431 27870000.031999949366 3955305.962999939919 60422.294101566 2024-04-22T07:03:30.375315+00:00 19994330.275999959558 28999999.991000000387 27870000.006999969482 3957677.022000073921 60422.294113225 2024-04-22T07:03:31.382690+00:00 19994330.280000030994 29000000.028999980539 27869999.957000020891 3956574.074000000954 60422.294124695 2024-04-22T07:03:32.373697+00:00 19994330.278000000864 28999999.967999991030 27869999.998000029474 3954498.947000027169 60422.294136355 2024-04-22T07:03:33.381072+00:00 19994330.272999998182 29000000.016000028700 27869999.998999949545 3954758.955999969970 60422.294147830 2024-04-22T07:03:34.372576+00:00 19994330.276000019163 29000000.022000011057 27869999.979000091553 3957143.993999958038 60422.294159485 2024-04-22T07:03:35.379456+00:00 19994330.273999989033 28999999.960999969393 27870000.059999939054 3956003.032000064850 60422.294170960 2024-04-22T07:03:36.370958+00:00 19994330.278999980539 29000000.007000029087 27869999.970999959856 3948583.076999903191 60422.294182614 2024-04-22T07:03:37.377837+00:00 19994330.273999989033 29000000.018999930471 27869999.958000000566 3957693.949000000954 60422.294194273 2024-04-22T07:03:38.385213+00:00 19994330.276000019163 29000000.000000000000 27870000.055000010878 3955784.086000084877 60422.294205749 2024-04-22T07:03:39.376716+00:00 19994330.277000010014 28999998.994000080973 27869999.971000000834 3956962.830999969970 60422.294217403 2024-04-22T07:03:40.383595+00:00 19994330.274999979883 28999999.970999959856 27870000.055999990553 3955137.088999987114 60422.294228878 2024-04-22T07:03:41.375098+00:00 19994330.276999950409 29000000.006999969482 27869999.932999998331 3958210.055999993812 60422.294240532 2024-04-22T07:03:42.381977+00:00 19994330.275000099093 28999999.021000031382 27869999.977000001818 3952631.930999993812 60422.294252008 2024-04-22T07:03:43.373480+00:00 19994330.276999950409 28999999.995000001043 27870000.089999999851 3953370.083999990951 60422.294263662 2024-04-22T07:03:44.380360+00:00 19994330.274999979883 29000000.004000071436 27869999.988000009209 3952896.934000014793 60422.294275137 2024-04-22T07:03:45.371863+00:00 19994330.279000040144 29000000.013999938965 27869999.945999979973 3956744.027999997139 60422.294286797 2024-04-22T07:03:46.379238+00:00 19994330.272999998182 28999999.998000029474 27869999.999000009149 3951681.932999968994 60422.294298267 2024-04-22T07:03:47.370245+00:00 19994330.276000019163 28999999.990999940783 27870000.008000019938 3958788.066000103951 60422.294309926 2024-04-22T07:03:48.377621+00:00 19994330.275999899954 28999999.963999990374 27869999.972999989986 3954481.994999886025 60422.294321580 2024-04-22T07:03:49.384500+00:00 19994330.275000099093 29000000.018000010401 27870000.077000018209 3953661.931000113022 60422.294333056 2024-04-22T07:03:50.376003+00:00 19994330.279999971390 29000000.022999998182 27870000.014999989420 3958123.993999958038 60422.294344709 2024-04-22T07:03:51.382882+00:00 19994330.274999979883 28999999.988000039011 27869999.942999958992 3955067.090999960899 60422.294356185 2024-04-22T07:03:52.374385+00:00 19994330.274999979883 28999999.991999980062 27870000.045000020415 3957946.835999966133 60422.294367839 2024-04-22T07:03:53.381265+00:00 19994330.274000048637 29000000.029000040144 27869999.934999998659 3954296.135000110138 60422.294379314 2024-04-22T07:03:54.372767+00:00 19994330.279999971390 28999999.993999961764 27869999.994000021368 3954926.029999970924 60422.294390968 2024-04-22T07:03:55.379647+00:00 19994330.274000048637 28999999.982000000775 27870000.042999979109 3950850.965999960899 60422.294402444 2024-04-22T07:03:56.371150+00:00 19994330.273999929428 28999999.988000001758 27870000.003000020981 3953705.011000037193 60422.294414103 2024-04-22T07:03:57.378525+00:00 19994330.280000090599 29000000.016000010073 27869999.962000008672 3958090.875000000000 60422.294425573 2024-04-22T07:03:58.369532+00:00 19994330.272999998182 29000000.000000000000 27870000.016999959946 3955998.079999924172 60422.294437233 2024-04-22T07:03:59.376908+00:00 19994330.274999979883 29000000.011000011116 27870000.009999990463 3956714.982000112999 60422.294448887 2024-04-22T07:04:00.383787+00:00 19994330.278999920934 29000000.015999969095 27870000.011000040919 3955641.064999999944 60422.294460362 2024-04-22T07:04:01.375290+00:00 19994330.276000019163 28999999.977000031620 27869999.985000010580 3956390.981000001077 60422.294472022 2024-04-22T07:04:02.382665+00:00 19994330.276000019163 29000000.006999999285 27869999.982999920845 3957869.023000000045 60422.294483492 2024-04-22T07:04:03.373673+00:00 19994330.274000048637 29000000.005999978632 27869999.989000078291 3955391.012000000104 60422.294495151 2024-04-22T07:04:04.381048+00:00 19994330.275999899954 28999999.986000001431 27870000.013999938965 3954671.050000001211 60422.294506621 2024-04-22T07:04:05.372054+00:00 19994330.276000019163 28999999.998000029474 27869999.984000090510 3955614.886999997776 60422.294518280 2024-04-22T07:04:06.379430+00:00 19994330.277000069618 29000000.008999999613 27870000.042999979109 3953691.947000001092 60422.294529756 2024-04-22T07:04:07.370933+00:00 19994330.276000000536 29000000.001999970526 27869999.996999979019 3957293.035999997985 60422.294541410 2024-04-22T07:04:08.377812+00:00 19994330.276000000536 28999999.975000020117 27870000.000000000000 3957078.001000002027 60422.294552885 2024-04-22T07:04:09.369316+00:00 19994330.276000000536 29000000.035999950022 27869999.977999929339 3957331.005999996793 60422.294564545 2024-04-22T07:04:10.376691+00:00 19994330.274000000209 28999999.999000009149 27869999.990000009537 3955136.030000001192 60422.294576199 2024-04-22T07:04:11.383570+00:00 19994330.278000000864 28999999.981000009924 27870000.013000011444 3955008.991000004113 60422.294587675 2024-04-22T07:04:12.375073+00:00 19994330.278000000864 28999999.993000030518 27870000.019000049680 3953741.982999994885 60422.294599328 2024-04-22T07:04:13.381952+00:00 19994330.274000000209 29000000.002999961376 27870000.006999969482 3958685.024000003934 60422.294610804 2024-04-22T07:04:14.373455+00:00 19994330.275000009686 29000000.018000010401 27870000.004999998957 3959136.998999997973 60422.294622463 2024-04-22T07:04:15.380831+00:00 19994330.275999989361 28999999.993999961764 27869999.977000001818 3954901.015000001062 60422.294633933 2024-04-22T07:04:16.371837+00:00 19994330.275000009686 28999999.991000059992 27869999.978999998420 3957170.986999996006 60422.294645593 2024-04-22T07:04:17.379213+00:00 19994330.275999989361 28999999.977000001818 27870000.015999998897 3954631.005000010133 60422.294657063 2024-04-22T07:04:18.370220+00:00 19994330.278000000864 29000000.029000040144 27870000.047000009567 3955825.933999984991 60422.294668722 2024-04-22T07:04:19.377596+00:00 19994330.277000010014 28999999.984999898821 27869999.984999980778 3955488.158000006806 60422.294680376 2024-04-22T07:04:20.384475+00:00 19994330.275000009686 29000000.011000040919 27869999.953999999911 3955024.960999995004 60422.294691851 2024-04-22T07:04:21.375978+00:00 19994330.274999979883 29000000.016000028700 27870000.041000008583 3954934.063000007998 60422.294703505 2024-04-22T07:04:22.382857+00:00 19994330.279000040144 29000000.003000020981 27869999.957000020891 3955637.842999995220 60422.294714981 2024-04-22T07:04:23.374360+00:00 19994330.274999979883 28999999.991999980062 27870000.043999999762 3955648.988000005018 60422.294726640 2024-04-22T07:04:24.381735+00:00 19994330.276000019163 28999999.975999951363 27869999.961999978870 3955368.046999990940 60422.294738111 2024-04-22T07:04:25.372743+00:00 19994330.274999979883 29000000.000000000000 27870000.046000000089 3954395.025000005960 60422.294749770 2024-04-22T07:04:26.380118+00:00 19994330.276000019163 29000000.028000000864 27869999.941999968141 3960089.004999995232 60422.294761240 2024-04-22T07:04:27.371125+00:00 19994330.274999979883 28999999.990000009537 27870000.026000019163 3954768.975000008941 60422.294772899 2024-04-22T07:04:28.378500+00:00 19994330.274999979883 29000000.001000050455 27870000.055000010878 3956765.067999988794 60422.294784375 2024-04-22T07:04:29.370003+00:00 19994330.277000010014 29000000.010999921709 27869999.954999979585 3955812.939000010025 60422.294796035 2024-04-22T07:04:30.377379+00:00 19994330.280000030994 28999999.973000049591 27870000.032999988645 3955857.945999994874 60422.294807688 2024-04-22T07:04:31.384258+00:00 19994330.272999998182 29000000.000000000000 27869999.947000030428 3951469.957000001799 60422.294819164 2024-04-22T07:04:32.375761+00:00 19994330.275999959558 28999999.999000001699 27870000.010999981314 3956951.141000003088 60422.294830818 2024-04-22T07:04:33.382640+00:00 19994330.275000039488 28999999.011999998242 27870000.000000000000 3956550.974000006914 60422.294842293 2024-04-22T07:04:34.374143+00:00 19994330.276999950409 29000000.010000009090 27869999.975000020117 3953849.016000003088 60422.294853947 2024-04-22T07:04:35.381023+00:00 19994330.274999979883 28999999.984000001103 27869999.977000001818 3958063.882999985944 60422.294865423 2024-04-22T07:04:36.372526+00:00 19994330.277000069618 28999999.983999978751 27870000.064999941736 3953392.048999994993 60422.294877082 2024-04-22T07:04:37.379901+00:00 19994330.276999950409 29000000.018000010401 27869999.980000019073 3955689.990000010002 60422.294888552 2024-04-22T07:04:38.370908+00:00 19994330.274000048637 29000000.000000000000 27870000.007000088692 3955826.023999989033 60422.294900212 2024-04-22T07:04:39.378283+00:00 19994330.276000019163 29000000.029000010341 27870000.029999971390 3954493.025000005960 60422.294911682 2024-04-22T07:04:40.369290+00:00 19994330.273999929428 28999999.970999989659 27869999.988000039011 3954728.053999990225 60422.294923341 2024-04-22T07:04:41.376666+00:00 19994330.279999971390 28999999.993999991566 27869999.972999930382 3957302.990999997128 60422.294934995 2024-04-22T07:04:42.383545+00:00 19994330.274000048637 29000000.034000039101 27870000.009000059217 3962109.952000021935 60422.294946470 2024-04-22T07:04:43.375048+00:00 19994330.278000000864 28999999.967000011355 27869999.965999960899 3959860.932999997865 60422.294958130 2024-04-22T07:04:44.382423+00:00 19994330.276000019163 29000000.000000000000 27870000.026000019163 3958079.016000003088 60422.294969600 2024-04-22T07:04:45.373431+00:00 19994330.274999979883 29000000.032999988645 27869999.970999959856 3958083.088999987114 60422.294981259 2024-04-22T07:04:46.380806+00:00 19994330.274000048637 28999999.986000001431 27870000.064000010490 3957174.868000001181 60422.294992735 2024-04-22T07:04:47.372309+00:00 19994330.278000000864 29000000.015999969095 27870000.008000019938 3957246.152999997139 60422.295004389 2024-04-22T07:04:48.379188+00:00 19994330.276000019163 28999999.962999999523 27869999.981999989599 3953413.916000009049 60422.295015865 2024-04-22T07:04:49.370691+00:00 19994330.276999950409 28999999.986000001431 27869999.958999991417 3957980.062000005972 60422.295027518 2024-04-22T07:04:50.377571+00:00 19994330.272999998182 29000000.028000060469 27870000.000000000000 3953763.884999989998 60422.295038994 2024-04-22T07:04:51.369073+00:00 19994330.278000000864 29000000.009999990463 27870000.070999979973 3958804.034999995958 60422.295050648 2024-04-22T07:04:52.375953+00:00 19994330.276000019163 29000000.013000011444 27869999.963000059128 3957811.985000013839 60422.295062307 2024-04-22T07:04:53.383328+00:00 19994330.274999979883 28999999.959999918938 27869999.990999940783 3960761.138999999035 60422.295073777 2024-04-22T07:04:54.374335+00:00 19994330.276999950409 29000000.011000040919 27869999.997000001371 3959235.863999993075 60422.295085437 2024-04-22T07:04:55.381711+00:00 19994330.276000019163 28999999.998000029474 27869999.962000001222 3954776.955999999773 60422.295096912 2024-04-22T07:04:56.373214+00:00 19994330.276000019163 29000000.008999940008 27870000.048000011593 3956767.134000002872 60422.295108566 2024-04-22T07:04:57.380092+00:00 19994330.274000048637 28999999.981000069529 27869999.986000001431 3956352.944999992847 60422.295120042 2024-04-22T07:04:58.371596+00:00 19994330.278999920934 29000000.016999959946 27870000.007999990135 3955090.025999993086 60422.295131701 2024-04-22T07:04:59.378971+00:00 19994330.277000069618 28999999.963999990374 27869999.995000001043 3958975.996000022162 60422.295143171 2024-04-22T07:05:00.369979+00:00 19994330.274999979883 29000000.026999950409 27870000.004999998957 3957562.979999988806 60422.295154830 2024-04-22T07:05:01.377354+00:00 19994330.276999998838 29000000.009000059217 27870000.011000011116 3959960.984999984968 60422.295166301 2024-04-22T07:05:02.368361+00:00 19994330.271999999881 28999999.996000051498 27869999.999000009149 3956909.063000022899 60422.295177960 2024-04-22T07:05:03.375736+00:00 19994330.276999998838 28999999.995999928564 27869999.972999989986 3952436.939999998081 60422.295189613 2024-04-22T07:05:04.382615+00:00 19994330.275000009686 29000000.014000058174 27870000.031000021845 3956993.171999990940 60422.295201089 2024-04-22T07:05:05.374118+00:00 19994330.278999999166 29000000.000999931246 27869999.986000001431 3957381.794000000227 60422.295212749 2024-04-22T07:05:06.381494+00:00 19994330.276000011712 28999999.990000009537 27869999.981999989599 3954268.042999982834 60422.295224219 2024-04-22T07:05:07.372501+00:00 19994330.273999989033 29000000.034999970347 27870000.053999960423 3956238.934000014793 60422.295235878 2024-04-22T07:05:08.379876+00:00 19994330.275000009686 28999999.943000078201 27869999.928000029176 3953890.040000020992 60422.295247354 2024-04-22T07:05:09.371379+00:00 19994330.275999989361 29000000.024000000209 27869999.968999978155 3960161.034999967087 60422.295259008 2024-04-22T07:05:10.378259+00:00 19994330.277000010014 29000000.030000001192 27870000.078000009060 3959786.050000011921 60422.295270483 2024-04-22T07:05:11.369761+00:00 19994330.278000000864 28999999.931000001729 27869999.981000009924 3955331.891000031959 60422.295282137 2024-04-22T07:05:12.376641+00:00 19994330.273999989033 29000000.040000010282 27869999.985999941826 3959986.019999980927 60422.295293796 2024-04-22T07:05:13.384016+00:00 19994330.275000009686 28999999.988999988884 27870000.057000041008 3954754.116999983788 60422.295305272 2024-04-22T07:05:14.375519+00:00 19994330.273999989033 29000000.011999990791 27869999.881999969482 3958389.877000033855 60422.295316926 2024-04-22T07:05:15.382398+00:00 19994330.276000019163 28999999.990000009537 27870000.085000038147 3959458.086999952793 60422.295328401 2024-04-22T07:05:16.373902+00:00 19994330.279999971390 29000000.006999999285 27870000.021999958903 3954143.032999991905 60422.295340056 2024-04-22T07:05:17.380781+00:00 19994330.279000040144 29000000.000999990851 27869999.986999988556 3954264.966000020970 60422.295351531 2024-04-22T07:05:18.372284+00:00 19994330.272999998182 28999999.964999999851 27869999.982000108808 3949339.907999991905 60422.295363191 2024-04-22T07:05:19.379659+00:00 19994330.274999979883 29000000.041000008583 27870000.017999891192 3958489.165000020992 60422.295374661 2024-04-22T07:05:20.370667+00:00 19994330.277000010014 28999999.998000029474 27870000.005000110716 3950419.851999998093 60422.295386320 2024-04-22T07:05:21.378042+00:00 19994330.275999959558 28999999.980999950320 27869999.978999968618 3958466.101000010967 60422.295397796 2024-04-22T07:05:22.369545+00:00 19994330.276000019163 29000000.025000039488 27870000.013000011444 3957347.829999982845 60422.295409455 2024-04-22T07:05:23.376920+00:00 19994330.276000019163 29000000.002999961376 27870000.041000008583 3957351.184000014793 60422.295421109 2024-04-22T07:05:24.383799+00:00 19994330.273999989033 28999999.993000030518 27869999.978999968618 3953309.851000010967 60422.295432584 2024-04-22T07:05:25.375302+00:00 19994330.277000010014 29000000.012000020593 27869999.996999979019 3959395.071999967098 60422.295444238 2024-04-22T07:05:26.382182+00:00 19994330.275999959558 28999999.970999959856 27869999.973999980837 3955826.914000033867 60422.295455714 2024-04-22T07:05:27.373685+00:00 19994330.277000010014 29000000.020000040531 27870000.016000028700 3959857.120999991894 60422.295467373 2024-04-22T07:05:28.381060+00:00 19994330.276999950409 28999999.998999949545 27870000.026999950409 3953373.851000010967 60422.295478843 2024-04-22T07:05:29.372067+00:00 19994330.275000099093 28999999.973999980837 27869999.899000048637 3961158.063999950886 60422.295490503 2024-04-22T07:05:30.379443+00:00 19994330.273999929428 29000000.004999998957 27870000.016000028700 3957025.985000013839 60422.295501973 2024-04-22T07:05:31.370449+00:00 19994330.278000000864 29000000.030000090599 27870000.090999960899 3954448.059000014793 60422.295513632 2024-04-22T07:05:32.377825+00:00 19994330.274999979883 28999999.983999971300 27869999.942999958992 3955622.985000013839 60422.295525102 2024-04-22T07:05:33.368832+00:00 19994330.277000069618 28999999.986999988556 27869999.995000001043 3955438.937999964226 60422.295536762 2024-04-22T07:05:34.376207+00:00 19994330.273999929428 28999999.029999971390 27870000.017000000924 3962032.114000021946 60422.295548415 2024-04-22T07:05:35.383086+00:00 19994330.280000090599 29000000.004000071436 27869999.978999998420 3959268.958000003826 60422.295559891 2024-04-22T07:05:36.374590+00:00 19994330.271999958903 28999999.975000020117 27870000.000999998301 3954334.023999989033 60422.295571545 2024-04-22T07:05:37.381469+00:00 19994330.277000069618 28999999.989999890327 27869999.974999990314 3954207.958999990951 60422.295583020 2024-04-22T07:05:38.372972+00:00 19994330.278000000864 29000000.026000019163 27870000.020000010729 3955577.194000006188 60422.295594680 2024-04-22T07:05:39.380347+00:00 19994330.274999979883 28999999.993000030518 27870000.052999999374 3953511.823000013828 60422.295606150 2024-04-22T07:05:40.371354+00:00 19994330.274999979883 28999999.983000040054 27869999.964999999851 3959121.916000009049 60422.295617810 2024-04-22T07:05:41.378730+00:00 19994330.276000019163 28999999.981999989599 27869999.976000010967 3959732.091999948025 60422.295629279 2024-04-22T07:05:42.369737+00:00 19994330.276000019163 29000000.034999970347 27870000.047999981791 3960766.022000014782 60422.295640939 2024-04-22T07:05:43.377112+00:00 19994330.275999899954 28999999.973999980837 27869999.953000009060 3954746.012000023853 60422.295652409 2024-04-22T07:05:44.368119+00:00 19994330.274000048637 29000000.024000048637 27870000.047999981791 3956283.891999959946 60422.295664068 2024-04-22T07:05:45.375494+00:00 19994330.278000000864 29000000.016999959946 27869999.995999988168 3954720.059000014793 60422.295675722 2024-04-22T07:05:46.382373+00:00 19994330.278000000864 28999999.957000020891 27869999.975000020117 3959815.944999992847 60422.295687198 2024-04-22T07:05:47.373877+00:00 19994330.276000019163 29000000.021999999881 27869999.994000021368 3954102.058000028133 60422.295698857 2024-04-22T07:05:48.381252+00:00 19994330.272999998182 29000000.000000000000 27870000.012999951839 3952668.005999981891 60422.295710327 2024-04-22T07:05:49.372259+00:00 19994330.276999950409 29000000.002999991179 27869999.991000000387 3955056.017000020016 60422.295721986 2024-04-22T07:05:50.379634+00:00 19994330.278000000864 29000000.000999998301 27869999.991000059992 3957432.013000010978 60422.295733462 2024-04-22T07:05:51.371138+00:00 19994330.274000048637 28999999.988000009209 27869999.984999950975 3955869.021999955177 60422.295745116 2024-04-22T07:05:52.378017+00:00 19994330.276000019163 28999999.983000010252 27870000.044000029564 3954624.944000006188 60422.295756591 2024-04-22T07:05:53.369520+00:00 19994330.278000000864 29000000.032999988645 27870000.037999991328 3952873.916999996174 60422.295768251 2024-04-22T07:05:54.376895+00:00 19994330.273999929428 29000000.011999990791 27869999.916000008583 3956572.101999998093 60422.295779721 2024-04-22T07:05:55.367902+00:00 19994330.276000000536 29000000.015999969095 27870000.036000009626 3953843.047000051010 60422.295791381 2024-04-22T07:05:56.375277+00:00 19994330.276000000536 28999999.992000039667 27869999.960999969393 3956328.855999947060 60422.295803034 2024-04-22T07:05:57.382157+00:00 19994330.276000011712 28999999.982999980450 27870000.032999988645 3956382.156000018120 60422.295814510 2024-04-22T07:05:58.373660+00:00 19994330.278000000864 28999999.986000001431 27870000.037000060081 3956027.013000010978 60422.295826170 2024-04-22T07:05:59.381035+00:00 19994330.273999989033 29000000.022999998182 27869999.986999988556 3957436.904999970924 60422.295837639 2024-04-22T07:06:00.372042+00:00 19994330.275000009686 28999999.953999999911 27869999.952000018209 3963044.035000026226 60422.295849299 2024-04-22T07:06:01.379418+00:00 19994330.275999989361 29000000.035000029951 27870000.016999959946 3960255.994000018109 60422.295860769 2024-04-22T07:06:02.370425+00:00 19994330.278000000864 28999999.986999988556 27869999.986999988556 3958886.900999962818 60422.295872428 2024-04-22T07:06:03.377800+00:00 19994330.276000019163 28999999.990000009537 27870000.049999948591 3957260.146000028122 60422.295883898 2024-04-22T07:06:04.368807+00:00 19994330.278000000864 29000000.014999989420 27869999.984000090510 3959148.981999992859 60422.295895558 2024-04-22T07:06:05.376182+00:00 19994330.271999981254 28999999.968999978155 27870000.002999901772 3958611.018999993801 60422.295907034 2024-04-22T07:06:06.367685+00:00 19994330.279000010341 29000000.018000010401 27869999.940000060946 3959489.931999980938 60422.295918687 2024-04-22T07:06:07.374565+00:00 19994330.275000009686 29000000.003000020981 27870000.037999991328 3955516.012000023853 60422.295930346 2024-04-22T07:06:08.381940+00:00 19994330.275999959558 28999999.986999988556 27870000.029999971390 3957968.083000003826 60422.295941822 2024-04-22T07:06:09.373443+00:00 19994330.275000039488 29000000.013999938965 27870000.004000071436 3954112.825999975204 60422.295953476 2024-04-22T07:06:10.380322+00:00 19994330.278000000864 29000000.006000038236 27869999.921000000089 3958435.223000050057 60422.295964952 2024-04-22T07:06:11.371825+00:00 19994330.275999959558 29000000.008000019938 27870000.111000001431 3955265.846999942791 60422.295976611 2024-04-22T07:06:12.379201+00:00 19994330.275000039488 28999999.988000039011 27869999.925000000745 3957176.038000047207 60422.295988081 2024-04-22T07:06:13.370208+00:00 19994330.272999998182 29000000.028000000864 27869999.986000001431 3957278.019999980927 60422.295999741 2024-04-22T07:06:14.377583+00:00 19994330.277000010014 28999999.944000009447 27870000.046000000089 3959486.925999999046 60422.296011210 2024-04-22T07:06:15.368590+00:00 19994330.279999971390 29000000.049999948591 27869999.999000001699 3956710.041000009049 60422.296022870 2024-04-22T07:06:16.375965+00:00 19994330.273999989033 28999999.981999989599 27869999.965999990702 3954890.973999977112 60422.296034524 2024-04-22T07:06:17.382845+00:00 19994330.273999989033 28999999.981999989599 27870000.026000019163 3958951.004000068177 60422.296046000 2024-04-22T07:06:18.374347+00:00 19994330.277000010014 29000000.029999971390 27870000.007999990135 3959165.061999917030 60422.296057653 2024-04-22T07:06:19.381227+00:00 19994330.277000010014 28999999.985000010580 27869999.993999991566 3964434.032000064850 60422.296069129 2024-04-22T07:06:20.372730+00:00 19994330.273999989033 28999999.990000009537 27869999.990000039339 3959792.896999955177 60422.296080783 2024-04-22T07:06:21.379609+00:00 19994330.277000010014 29000000.014000058174 27870000.007999960333 3960233.044999957085 60422.296092258 2024-04-22T07:06:22.371112+00:00 19994330.278000000864 29000000.028999920934 27869999.995999988168 3962212.022000073921 60422.296103918 2024-04-22T07:06:23.378488+00:00 19994330.272999998182 28999999.973000049591 27870000.008999999613 3956653.950999975204 60422.296115388 2024-04-22T07:06:24.369495+00:00 19994330.277000069618 28999999.989999998361 27869999.993000030518 3958045.070999979973 60422.296127047 2024-04-22T07:06:25.376870+00:00 19994330.274999979883 28999999.013999998569 27870000.046999990940 3956990.901000022888 60422.296138517 2024-04-22T07:06:26.367877+00:00 19994330.281000021845 28999999.997999999672 27869999.953999999911 3959586.138000010978 60422.296150177 2024-04-22T07:06:27.375253+00:00 19994330.271999958903 29000000.012000009418 27870000.027000010014 3958695.972000002861 60422.296161836 2024-04-22T07:06:28.382628+00:00 19994330.274000048637 28999999.978999998420 27869999.971000019461 3959670.998000026215 60422.296173306 2024-04-22T07:06:29.373635+00:00 19994330.276999950409 29000000.035999979824 27869999.954999919981 3957150.974999905098 60422.296184965 2024-04-22T07:06:30.381010+00:00 19994330.276999950409 28999999.964000020176 27870000.090000029653 3957616.009000062943 60422.296196436 2024-04-22T07:06:31.372017+00:00 19994330.276000019163 29000000.008999999613 27869999.921000000089 3961477.889999986161 60422.296208095 2024-04-22T07:06:32.379393+00:00 19994330.277000069618 29000000.001000020653 27870000.041000008583 3960092.046000003815 60422.296219571 2024-04-22T07:06:33.370896+00:00 19994330.274999979883 29000000.005999978632 27869999.996000051498 3959889.037999988068 60422.296231224 2024-04-22T07:06:34.377775+00:00 19994330.276000019163 29000000.022999998182 27870000.010999921709 3963784.963999987114 60422.296242700 2024-04-22T07:06:35.369278+00:00 19994330.272999998182 28999999.962000008672 27869999.957000020891 3959750.989000082016 60422.296254354 2024-04-22T07:06:36.376157+00:00 19994330.278000000864 28999999.986999988556 27870000.044000029564 3962300.032999991905 60422.296265829 2024-04-22T07:06:37.367660+00:00 19994330.275999899954 29000000.004999998957 27869999.962000008672 3963984.000999927986 60422.296277489 2024-04-22T07:06:38.375036+00:00 19994330.275000099093 29000000.013000011444 27870000.057999968529 3958448.006000041962 60422.296289143 2024-04-22T07:06:39.381915+00:00 19994330.278999920934 29000000.021999958903 27869999.940999981016 3958614.000000000000 60422.296300618 2024-04-22T07:06:40.373418+00:00 19994330.276000019163 28999999.965000029653 27870000.011000040919 3961572.970999956131 60422.296312272 2024-04-22T07:06:41.380297+00:00 19994330.274000048637 29000000.023999989033 27870000.016000028700 3962811.046000003815 60422.296323742 2024-04-22T07:06:42.371305+00:00 19994330.275999899954 29000000.019000049680 27870000.032999988645 3961781.971000074875 60422.296335401 2024-04-22T07:06:43.378680+00:00 19994330.275000099093 28999999.972999930382 27869999.980999950320 3957152.969999908935 60422.296346877 2024-04-22T07:06:44.370183+00:00 19994330.280999898911 28999999.986999988556 27869999.920000080019 3958173.082000017166 60422.296358531 2024-04-22T07:06:45.377062+00:00 19994330.274000048637 29000000.016000028700 27870000.056999921799 3957924.884999989998 60422.296370007 2024-04-22T07:06:46.368565+00:00 19994330.272999998182 28999999.988999959081 27870000.022000070661 3958970.160000085831 60422.296381660 2024-04-22T07:06:47.375445+00:00 19994330.279000040144 29000000.014000058174 27870000.049999948591 3959647.905999898911 60422.296393136 2024-04-22T07:06:48.366948+00:00 19994330.274000000209 29000000.005999919027 27869999.925999999046 3961314.979000092018 60422.296404790 2024-04-22T07:06:49.373827+00:00 19994330.276000000536 28999999.977000001818 27870000.021999958903 3961544.967999935150 60422.296416449 2024-04-22T07:06:50.381202+00:00 19994330.278000000864 29000000.016000028700 27870000.002999998629 3960066.093000053894 60422.296427925 2024-04-22T07:06:51.372705+00:00 19994330.278999999166 28999999.966000080109 27869999.991999998689 3961401.926999927033 60422.296439579 2024-04-22T07:06:52.379584+00:00 19994330.271999999881 29000000.057999968529 27869999.973000001162 3961737.009999989998 60422.296451055 2024-04-22T07:06:53.371088+00:00 19994330.274000000209 28999999.975000020117 27870000.078999999911 3959731.934000014793 60422.296462714 2024-04-22T07:06:54.378463+00:00 19994330.278999980539 28999999.982999920845 27869999.920999988914 3959876.039000033867 60422.296474184 2024-04-22T07:06:55.369470+00:00 19994330.277000010014 29000000.030000090599 27870000.030000001192 3959709.121999979019 60422.296485843 2024-04-22T07:06:56.376845+00:00 19994330.275000009686 29000000.008999940008 27870000.042000029236 3964395.922000051010 60422.296497313 2024-04-22T07:06:57.367853+00:00 19994330.275000009686 28999999.962000008672 27870000.008999969810 3959165.973999977112 60422.296508973 2024-04-22T07:06:58.375228+00:00 19994330.274999979883 29000000.008999940008 27869999.940999981016 3959896.014999986161 60422.296520448 2024-04-22T07:06:59.366731+00:00 19994330.277000010014 28999999.996000051498 27870000.000000000000 3959735.019000052940 60422.296532102 2024-04-22T07:07:00.373610+00:00 19994330.274000018835 29000000.021999958903 27869999.986000001431 3964541.957999945153 60422.296543761 2024-04-22T07:07:01.380985+00:00 19994330.277000010014 28999999.997999999672 27870000.017000019550 3956505.065000057220 60422.296555231 2024-04-22T07:07:02.371992+00:00 19994330.278000000864 28999999.982999999076 27870000.017000019550 3958287.002999901772 60422.296566891 2024-04-22T07:07:03.379368+00:00 19994330.275999959558 28999999.995999988168 27869999.951999958605 3960333.004000068177 60422.296578361 2024-04-22T07:07:04.370375+00:00 19994330.273999989033 28999999.997999999672 27870000.048000041395 3958091.998999952804 60422.296590020 2024-04-22T07:07:05.377750+00:00 19994330.277000010014 28999999.997999999672 27869999.962000008672 3954925.894000052940 60422.296601490 2024-04-22T07:07:06.368757+00:00 19994330.275000039488 29000000.033000018448 27870000.026999950409 3962152.991999983788 60422.296613150 2024-04-22T07:07:07.376133+00:00 19994330.278999980539 28999999.971999999136 27870000.031000021845 3955149.126999973785 60422.296624626 2024-04-22T07:07:08.367636+00:00 19994330.274999979883 29000000.012999981642 27869999.964999970049 3960550.917999982834 60422.296636279 2024-04-22T07:07:09.374515+00:00 19994330.275000039488 28999999.974999990314 27869999.991000059992 3959628.980000019073 60422.296647938 2024-04-22T07:07:10.381890+00:00 19994330.274999979883 29000000.023999989033 27870000.014999989420 3957468.128000020981 60422.296659409 2024-04-22T07:07:11.372897+00:00 19994330.276000019163 28999999.992000039667 27869999.988000039011 3958786.919999957085 60422.296671068 2024-04-22T07:07:12.380272+00:00 19994330.273999989033 28999999.956999961287 27869999.964999910444 3958356.943000078201 60422.296682544 2024-04-22T07:07:13.371776+00:00 19994330.278000000864 29000000.043000038713 27870000.082000020891 3957737.036999940872 60422.296694197 2024-04-22T07:07:14.378655+00:00 19994330.278000060469 28999999.991000000387 27869999.988000039011 3962365.118000030983 60422.296705673 2024-04-22T07:07:15.370158+00:00 19994330.275999899954 28999999.996999979019 27869999.983000040054 3961360.782999991905 60422.296717327 2024-04-22T07:07:16.377037+00:00 19994330.274000048637 29000000.016000028700 27869999.953999999911 3956494.172999978065 60422.296728802 2024-04-22T07:07:17.368540+00:00 19994330.276999950409 29000000.013999998569 27870000.028999920934 3959095.907999991905 60422.296740462 2024-04-22T07:07:18.375916+00:00 19994330.276000019163 28999999.991000000387 27869999.968999978155 3957985.963999987114 60422.296751932 2024-04-22T07:07:19.366923+00:00 19994330.274999979883 29000000.009999990463 27870000.004999998957 3954629.122000098228 60422.296763591 2024-04-22T07:07:20.374298+00:00 19994330.277000069618 28999999.988999959081 27870000.029000040144 3957472.810999989975 60422.296775245 2024-04-22T07:07:21.381177+00:00 19994330.273999929428 28999999.981999989599 27869999.978999968618 3959295.107999920845 60422.296786721 2024-04-22T07:07:22.372680+00:00 19994330.275000099093 29000000.011000040919 27869999.999000068754 3961355.050000071991 60422.296798380 2024-04-22T07:07:23.380056+00:00 19994330.278000000864 28999999.983000040054 27870000.031000021845 3957264.044999957085 60422.296809850 2024-04-22T07:07:24.371063+00:00 19994330.275999899954 29000000.002999901772 27869999.974999900907 3961142.914000033867 60422.296821509 2024-04-22T07:07:25.378438+00:00 19994330.277000069618 29000000.011000040919 27869999.990000009537 3961312.014999986161 60422.296832980 2024-04-22T07:07:26.369445+00:00 19994330.276000019163 29000000.021000031382 27870000.035000089556 3956877.019999980927 60422.296844639 2024-04-22T07:07:27.376820+00:00 19994330.274999979883 28999999.988000039011 27869999.992999911308 3961133.993999958038 60422.296856115 2024-04-22T07:07:28.368323+00:00 19994330.274999979883 29000000.016999959946 27870000.021999999881 3961523.999000072014 60422.296867768 2024-04-22T07:07:29.375203+00:00 19994330.276000019163 28999999.970999959856 27869999.982000000775 3958132.980000019073 60422.296879244 2024-04-22T07:07:30.366706+00:00 19994330.278000000864 28999999.994000080973 27869999.958000000566 3956917.996999979019 60422.296890904 2024-04-22T07:07:31.374081+00:00 19994330.276999950409 29000000.010999921709 27870000.058000009507 3959131.996999979019 60422.296902557 2024-04-22T07:07:32.380960+00:00 19994330.276000019163 29000000.009000059217 27869999.981999989599 3958428.009999989998 60422.296914033 2024-04-22T07:07:33.372464+00:00 19994330.274000048637 28999999.981999989599 27869999.990000009537 3963187.972000002861 60422.296925693 2024-04-22T07:07:34.379839+00:00 19994330.276999950409 29000000.028000000864 27870000.003999978304 3951874.929999948014 60422.296937163 2024-04-22T07:07:35.370846+00:00 19994330.276000019163 28999999.955999970436 27870000.043000008911 3956361.088000059128 60422.296948822 2024-04-22T07:07:36.378221+00:00 19994330.274999979883 29000000.044000029564 27869999.927999999374 3961465.037999988068 60422.296960292 2024-04-22T07:07:37.369228+00:00 19994330.276999950409 28999999.981999989599 27870000.044999990612 3956400.993999958038 60422.296971952 2024-04-22T07:07:38.376603+00:00 19994330.276000019163 29000000.026999998838 27870000.004999998957 3958839.013000010978 60422.296983421 2024-04-22T07:07:39.367611+00:00 19994330.274000048637 28999999.984999999404 27869999.960000038147 3961950.976000071038 60422.296995081 2024-04-22T07:07:40.374986+00:00 19994330.276000019163 28999999.973000001162 27869999.986000001431 3958431.939000010025 60422.297006551 2024-04-22T07:07:41.365992+00:00 19994330.276999950409 28999999.993999999017 27870000.043999969959 3957180.019999980927 60422.297018210 2024-04-22T07:07:42.373368+00:00 19994330.276999998838 29000000.021000001580 27869999.981000009924 3959355.074999928009 60422.297029870 2024-04-22T07:07:43.380743+00:00 19994330.276999998838 29000000.009999990463 27870000.037000000477 3962368.952000021935 60422.297041340 2024-04-22T07:07:44.371750+00:00 19994330.274999998510 29000000.016999989748 27869999.981000009924 3956456.014999986161 60422.297052999 2024-04-22T07:07:45.379126+00:00 19994330.274000000209 28999999.947000030428 27869999.962999999523 3959359.901000022888 60422.297064475 2024-04-22T07:07:46.370629+00:00 19994330.280000001192 29000000.043000008911 27870000.048000041395 3958293.050000071991 60422.297076128 2024-04-22T07:07:47.377507+00:00 19994330.272999998182 29000000.010999981314 27870000.001999970526 3959385.019999980927 60422.297087604 2024-04-22T07:07:48.369011+00:00 19994330.275999989361 28999999.982999980450 27870000.000000000000 3960503.929999948014 60422.297099258 2024-04-22T07:07:49.375891+00:00 19994330.277000010014 28999999.998000029474 27869999.947999950498 3963051.973999977112 60422.297110734 2024-04-22T07:07:50.367394+00:00 19994330.271999981254 28999999.986999988556 27870000.037000060081 3958434.108000040054 60422.297122387 2024-04-22T07:07:51.374273+00:00 19994330.279000010341 29000000.013999998569 27869999.990000009537 3959663.001000047196 60422.297133863 2024-04-22T07:07:52.365776+00:00 19994330.275999989361 28999999.968999978155 27870000.018000010401 3959636.064000010025 60422.297145517 2024-04-22T07:07:53.372655+00:00 19994330.279000010341 29000000.012000020593 27869999.949000000954 3959396.973999977112 60422.297157176 2024-04-22T07:07:54.380030+00:00 19994330.276999980211 29000000.001999970526 27870000.053999900818 3956837.990000010002 60422.297168646 2024-04-22T07:07:55.371038+00:00 19994330.274999979883 29000000.023000061512 27869999.970000028610 3957589.954999924172 60422.297180306 2024-04-22T07:07:56.378413+00:00 19994330.274000048637 28999999.971999999136 27870000.039999961853 3958753.978000044823 60422.297191781 2024-04-22T07:07:57.369916+00:00 19994330.274999979883 29000000.047999981791 27869999.938000079244 3957910.044999957085 60422.297203435 2024-04-22T07:07:58.376795+00:00 19994330.274999979883 28999999.983000040054 27870000.033999919891 3956146.060999989975 60422.297214911 2024-04-22T07:07:59.368298+00:00 19994330.278000060469 28999999.973999980837 27869999.984000090510 3959673.877000092994 60422.297226564 2024-04-22T07:08:00.375178+00:00 19994330.276999950409 29000000.014999989420 27870000.014999989420 3959944.049999951851 60422.297238040 2024-04-22T07:08:01.366681+00:00 19994330.276000019163 28999999.975999951363 27869999.998000029474 3957297.075000048149 60422.297249694 2024-04-22T07:08:02.373560+00:00 19994330.274999979883 29000000.021000031382 27869999.968999978155 3961811.957999945153 60422.297261354 2024-04-22T07:08:03.380935+00:00 19994330.275000039488 29000000.006000038236 27870000.049000021070 3953963.930999993812 60422.297272829 2024-04-22T07:08:04.372439+00:00 19994330.275999959558 29000000.002999901772 27869999.958999991417 3960930.069000006188 60422.297284483 2024-04-22T07:08:05.379318+00:00 19994330.278000000864 28999999.984000090510 27869999.993999961764 3957937.011000037193 60422.297295959 2024-04-22T07:08:06.370821+00:00 19994330.276000019163 29000000.009999990463 27870000.042999979109 3957486.898999928962 60422.297307612 2024-04-22T07:08:07.377700+00:00 19994330.273999989033 29000000.008999940008 27869999.969000000507 3964136.073000072967 60422.297319088 2024-04-22T07:08:08.369204+00:00 19994330.277000069618 28999999.967000011355 27870000.026999998838 3959909.000999927986 60422.297330742 2024-04-22T07:08:09.376083+00:00 19994330.272999998182 28999999.989000078291 27869999.957999989390 3957352.060000061989 60422.297342218 2024-04-22T07:08:10.367586+00:00 19994330.278999920934 29000000.066999908537 27870000.054000008851 3957105.912999988068 60422.297353871 2024-04-22T07:08:11.374465+00:00 19994330.278000000864 28999999.950999978930 27869999.986999988556 3964217.972999929916 60422.297365347 2024-04-22T07:08:12.365968+00:00 19994330.274999979883 29000000.011000040919 27870000.005000028759 3959771.111000061035 60422.297377006 2024-04-22T07:08:13.373343+00:00 19994330.275000099093 28999999.998000029474 27870000.000999990851 3959989.962999939919 60422.297388660 2024-04-22T07:08:14.380222+00:00 19994330.272999998182 28999999.998000029474 27869999.978999998420 3958904.895000100136 60422.297400136 2024-04-22T07:08:15.371726+00:00 19994330.276999950409 28999999.997999999672 27869999.981000009924 3956996.018000007141 60422.297411789 2024-04-22T07:08:16.378605+00:00 19994330.276999950409 29000000.002000000328 27870000.025999959558 3955446.031999946106 60422.297423265 2024-04-22T07:08:17.370108+00:00 19994330.278000000864 28999999.995999988168 27870000.004000011832 3958776.054999948014 60422.297434919 2024-04-22T07:08:18.376987+00:00 19994330.275000099093 28999999.997999999672 27869999.977000001818 3955185.015000104904 60422.297446394 2024-04-22T07:08:19.368489+00:00 19994330.273999929428 29000000.015999998897 27870000.011000040919 3960558.982999920845 60422.297458054 2024-04-22T07:08:20.375866+00:00 19994330.276000019163 29000000.006000008434 27869999.990000009537 3957523.019000052940 60422.297469524 2024-04-22T07:08:21.366873+00:00 19994330.278000000864 28999999.993999991566 27869999.998999949545 3956810.957000017166 60422.297481183 2024-04-22T07:08:22.374248+00:00 19994330.276000019163 28999999.978999998420 27870000.012000020593 3957895.995999931823 60422.297492653 2024-04-22T07:08:23.365255+00:00 19994330.276999950409 29000000.036000009626 27869999.977000001818 3960278.996000051033 60422.297504313 2024-04-22T07:08:24.372630+00:00 19994330.274000048637 28999999.964999970049 27870000.050999999046 3957990.148000001907 60422.297515973 2024-04-22T07:08:25.380005+00:00 19994330.274999979883 29000000.006000038236 27869999.970000028610 3957781.958999990951 60422.297527442 2024-04-22T07:08:26.371013+00:00 19994330.274999979883 29000000.025999959558 27869999.996999979019 3957011.914000033867 60422.297539102 2024-04-22T07:08:27.378388+00:00 19994330.276000019163 29000000.004999998957 27870000.001000050455 3959017.026999949943 60422.297550578 2024-04-22T07:08:28.369891+00:00 19994330.278000000864 28999999.995999988168 27870000.014999989420 3962092.904999970924 60422.297562231 2024-04-22T07:08:29.376771+00:00 19994330.278000000864 28999999.970000028610 27870000.033999919891 3959149.070999979973 60422.297573707 2024-04-22T07:08:30.368274+00:00 19994330.274999979883 28999999.980000019073 27869999.948000069708 3963550.961000084877 60422.297585361 2024-04-22T07:08:31.375153+00:00 19994330.275000099093 28999999.997999969870 27870000.028999920934 3957668.072999999858 60422.297596836 2024-04-22T07:08:32.366656+00:00 19994330.274999979883 29000000.032999988645 27870000.012000080198 3961166.984999998938 60422.297608496 2024-04-22T07:08:33.374031+00:00 19994330.278999920934 28999999.973000049591 27869999.980999950320 3960163.066000001971 60422.297619966 2024-04-22T07:08:34.365039+00:00 19994330.274000048637 29000000.036999940872 27869999.942999958992 3961511.935000000987 60422.297631625 2024-04-22T07:08:35.372414+00:00 19994330.276999950409 29000000.004999998957 27870000.052000049502 3953029.974999998230 60422.297643279 2024-04-22T07:08:36.379293+00:00 19994330.276999998838 28999999.989000078291 27869999.970000028610 3956693.050000001211 60422.297654754 2024-04-22T07:08:37.370796+00:00 19994330.274000000209 28999999.975999951363 27870000.060999989510 3953940.936000001151 60422.297666414 2024-04-22T07:08:38.378171+00:00 19994330.272999998182 29000000.024000048637 27869999.925999999046 3958341.030999995768 60422.297677884 2024-04-22T07:08:39.369178+00:00 19994330.280000001192 29000000.004999998957 27870000.014999989420 3958916.063000001013 60422.297689544 2024-04-22T07:08:40.376554+00:00 19994330.278000000864 28999999.986999988556 27870000.011000040919 3956070.865000002086 60422.297701013 2024-04-22T07:08:41.367561+00:00 19994330.274000000209 29000000.015999909490 27869999.991999980062 3959324.010999999940 60422.297712673 2024-04-22T07:08:42.374936+00:00 19994330.275999989361 28999999.995000001043 27869999.985999941826 3957725.902999997139 60422.297724143 2024-04-22T07:08:43.365943+00:00 19994330.273999989033 28999999.984000090510 27870000.060999989510 3963155.125000000000 60422.297735802 2024-04-22T07:08:44.373320+00:00 19994330.275000009686 28999999.985000010580 27869999.976000070572 3959818.008000000846 60422.297747456 2024-04-22T07:08:45.380197+00:00 19994330.278000000864 29000000.034999970347 27870000.034000001848 3958116.952000000048 60422.297758932 2024-04-22T07:08:46.371701+00:00 19994330.276000019163 28999999.967999938875 27869999.885999999940 3957145.028999999166 60422.297770591 2024-04-22T07:08:47.379076+00:00 19994330.276999980211 29000000.032000061125 27870000.089000009000 3961146.048000007868 60422.297782061 2024-04-22T07:08:48.370083+00:00 19994330.273999989033 28999999.977000001818 27869999.975999999791 3959644.965999991167 60422.297793721 2024-04-22T07:08:49.377458+00:00 19994330.275000039488 29000000.023999929428 27870000.022999998182 3955445.063000007998 60422.297805197 2024-04-22T07:08:50.368962+00:00 19994330.275999959558 28999999.986000061035 27869999.958000000566 3956205.952999994159 60422.297816850 2024-04-22T07:08:51.375841+00:00 19994330.278000000864 29000000.004999998957 27870000.051999989897 3957984.050999999046 60422.297828326 2024-04-22T07:08:52.367344+00:00 19994330.276000019163 29000000.010000001639 27869999.947000000626 3957567.922000005841 60422.297839980 2024-04-22T07:08:53.374223+00:00 19994330.278000000864 29000000.000000011176 27870000.031000021845 3955617.037000000011 60422.297851455 2024-04-22T07:08:54.365726+00:00 19994330.274999979883 28999999.974999990314 27870000.028999980539 3961287.958000003826 60422.297863115 2024-04-22T07:08:55.373102+00:00 19994330.272000011057 29000000.001999989152 27869999.936999980360 3959402.005999996793 60422.297874768 2024-04-22T07:08:56.379981+00:00 19994330.276000019163 29000000.017000019550 27870000.055000010878 3963112.998999997973 60422.297886244 2024-04-22T07:08:57.371483+00:00 19994330.278999980539 28999999.996999979019 27869999.970000028610 3961443.995999991894 60422.297897898 2024-04-22T07:08:58.378363+00:00 19994330.278000000864 28999999.988000009209 27870000.009999990463 3957159.050000011921 60422.297909373 2024-04-22T07:08:59.369866+00:00 19994330.274999979883 28999999.987000018358 27869999.984000030905 3955380.033999993932 60422.297921033 2024-04-22T07:09:00.377241+00:00 19994330.276000019163 28999999.997999969870 27870000.050999999046 3957278.868000001181 60422.297932503 2024-04-22T07:09:01.368249+00:00 19994330.275000039488 29000000.035000029951 27869999.968999978155 3957935.096000000834 60422.297944162 2024-04-22T07:09:02.375623+00:00 19994330.276999950409 29000000.009999990463 27870000.034999970347 3959266.881999998819 60422.297955632 2024-04-22T07:09:03.366631+00:00 19994330.274000048637 28999999.970000028610 27869999.966000020504 3961397.011999994982 60422.297967292 2024-04-22T07:09:04.374006+00:00 19994330.278999920934 29000000.008999999613 27870000.003000020981 3956389.078000009060 60422.297978767 2024-04-22T07:09:05.365509+00:00 19994330.275000099093 28999999.996999979019 27869999.940999981016 3956251.004000008106 60422.297990421 2024-04-22T07:09:06.372389+00:00 19994330.273999929428 28999999.991999980062 27870000.047000050545 3958050.030999987852 60422.298002081 2024-04-22T07:09:07.379764+00:00 19994330.274999979883 29000000.002000030130 27870000.031999949366 3955816.953999996185 60422.298013556 2024-04-22T07:09:08.371267+00:00 19994330.279000040144 28999999.995000001043 27869999.922999981791 3956389.006000012159 60422.298025210 2024-04-22T07:09:09.378147+00:00 19994330.274999979883 29000000.027999941260 27870000.036000009626 3958363.979000002146 60422.298036686 2024-04-22T07:09:10.369650+00:00 19994330.277000069618 29000000.016000028700 27870000.006999969482 3958402.935999989975 60422.298048345 2024-04-22T07:09:11.377025+00:00 19994330.275999899954 28999999.971999999136 27869999.995000001043 3956582.108999996912 60422.298059815 2024-04-22T07:09:12.368032+00:00 19994330.274000048637 29000000.008999940008 27870000.008000019938 3955853.979999988806 60422.298071475 2024-04-22T07:09:13.375406+00:00 19994330.272999998182 28999999.958000060171 27870000.008000019938 3957805.955000013113 60422.298082944 2024-04-22T07:09:14.366414+00:00 19994330.276999950409 29000000.059000018984 27869999.950000051409 3957234.004000008106 60422.298094604 2024-04-22T07:09:15.373789+00:00 19994330.279000040144 28999999.968999978155 27870000.082999940962 3962747.000999987125 60422.298106074 2024-04-22T07:09:16.364797+00:00 19994330.279000040144 28999999.985999941826 27869999.914999961853 3958176.985000013839 60422.298117734 2024-04-22T07:09:17.372172+00:00 19994330.270999908447 28999999.993000030518 27870000.055000070482 3959249.001999973785 60422.298129387 2024-04-22T07:09:18.379051+00:00 19994330.277000069618 29000000.013000011444 27870000.001999970526 3961306.042000025976 60422.298140863 2024-04-22T07:09:19.370554+00:00 19994330.274999979883 29000000.024000048637 27869999.970000028610 3952885.981999992859 60422.298152517 2024-04-22T07:09:20.377433+00:00 19994330.279999971390 28999999.973999980837 27869999.970000028610 3957443.995000004768 60422.298163992 2024-04-22T07:09:21.368936+00:00 19994330.274000048637 28999999.993000030518 27870000.076999899000 3956930.053999990225 60422.298175646 2024-04-22T07:09:22.375816+00:00 19994330.276000019163 29000000.022999998182 27869999.978000041097 3955611.939000010025 60422.298187122 2024-04-22T07:09:23.367319+00:00 19994330.276000019163 29000000.006999969482 27869999.963999990374 3956612.039999992121 60422.298198781 2024-04-22T07:09:24.374694+00:00 19994330.274999979883 29000000.008000019938 27870000.008999999613 3959270.951999992132 60422.298210251 2024-04-22T07:09:25.365702+00:00 19994330.274999979883 28999999.969999909401 27870000.006999999285 3957840.993000001181 60422.298221910 2024-04-22T07:09:26.373077+00:00 19994330.279000040144 29000000.013000011444 27870000.025000009686 3958261.992000014056 60422.298233381 2024-04-22T07:09:27.364084+00:00 19994330.275999899954 29000000.025000099093 27870000.002000000328 3957872.004999995232 60422.298245040 2024-04-22T07:09:28.371459+00:00 19994330.275000099093 28999999.949999928474 27869999.925999980420 3955572.157000004780 60422.298256694 2024-04-22T07:09:29.378338+00:00 19994330.274999998510 29000000.030999999493 27870000.030000001192 3957217.926999986172 60422.298268170 2024-04-22T07:09:30.369841+00:00 19994330.276000000536 29000000.000999990851 27870000.045000020415 3960799.034000008833 60422.298279829 2024-04-22T07:09:31.377216+00:00 19994330.276000000536 28999999.967000011355 27869999.977999988943 3955568.826999992132 60422.298291299 2024-04-22T07:09:32.368225+00:00 19994330.276999998838 29000000.010000009090 27870000.014999989420 3956787.089000015985 60422.298302958 2024-04-22T07:09:33.375599+00:00 19994330.276000011712 29000000.018999990076 27869999.980000019073 3963497.061999977101 60422.298314428 2024-04-22T07:09:34.366606+00:00 19994330.275999989361 28999999.967999991030 27869999.949999991804 3953582.944000006188 60422.298326088 2024-04-22T07:09:35.373981+00:00 19994330.276000011712 29000000.020000010729 27870000.021000031382 3961688.004000008106 60422.298337558 2024-04-22T07:09:36.364988+00:00 19994330.273999989033 29000000.006999999285 27869999.987999979407 3955617.969999998808 60422.298349217 2024-04-22T07:09:37.372364+00:00 19994330.278000000864 28999999.987000018358 27870000.050000008196 3956278.958999990951 60422.298360871 2024-04-22T07:09:38.379243+00:00 19994330.277000010014 29000000.047999981791 27869999.975000020117 3955105.099000037182 60422.298372346 2024-04-22T07:09:39.370746+00:00 19994330.275000009686 28999999.952000018209 27870000.054999951273 3957171.953999996185 60422.298384001 2024-04-22T07:09:40.377625+00:00 19994330.276999980211 29000000.018999990076 27869999.964000049978 3963649.966999948025 60422.298395476 2024-04-22T07:09:41.369129+00:00 19994330.272999998182 28999999.979999959469 27869999.963999990374 3961273.105000019073 60422.298407136 2024-04-22T07:09:42.376504+00:00 19994330.278000030667 28999999.995999988168 27870000.018999990076 3957972.977999985218 60422.298418606 2024-04-22T07:09:43.367511+00:00 19994330.274999979883 29000000.018000010401 27870000.011999960989 3956254.993000030983 60422.298430265 2024-04-22T07:09:44.374886+00:00 19994330.277000010014 28999999.994000021368 27870000.034000039101 3957936.957000017166 60422.298441741 2024-04-22T07:09:45.366389+00:00 19994330.277000010014 29000000.008999999613 27869999.958999991417 3951774.083999990951 60422.298453394 2024-04-22T07:09:46.373269+00:00 19994330.270999971777 28999999.990000009537 27869999.971999999136 3953490.041000009049 60422.298464870 2024-04-22T07:09:47.364772+00:00 19994330.277000010014 29000000.003000020981 27870000.067999958992 3956039.979999959003 60422.298476524 2024-04-22T07:09:48.371651+00:00 19994330.278000000864 29000000.023999929428 27869999.973000049591 3953998.912000000011 60422.298488183 2024-04-22T07:09:49.379026+00:00 19994330.278000000864 28999999.962000008672 27869999.963999990374 3957838.048000038136 60422.298499653 2024-04-22T07:09:50.370033+00:00 19994330.275000039488 28999999.986000061035 27870000.049000021070 3958397.946999967098 60422.298511312 2024-04-22T07:09:51.377409+00:00 19994330.277000010014 29000000.018999930471 27869999.944000009447 3960875.023999989033 60422.298522783 2024-04-22T07:09:52.368416+00:00 19994330.272999938577 29000000.052000049502 27870000.061999920756 3960801.983000040054 60422.298534442 2024-04-22T07:09:53.375791+00:00 19994330.278000060469 28999999.950999978930 27869999.967000011355 3959983.993999958038 60422.298545912 2024-04-22T07:09:54.366798+00:00 19994330.273999989033 29000000.021999958903 27870000.035000089556 3958099.011000037193 60422.298557572 2024-04-22T07:09:55.374173+00:00 19994330.277000010014 28999999.966000080109 27869999.991999980062 3957963.108999968041 60422.298569041 2024-04-22T07:09:56.365181+00:00 19994330.276999950409 29000000.034999970347 27869999.967000011355 3959722.999000012875 60422.298580701 2024-04-22T07:09:57.372558+00:00 19994330.274999979883 29000000.004999998957 27869999.995000001043 3956980.902999997139 60422.298592171 2024-04-22T07:09:58.363563+00:00 19994330.277000069618 28999999.990000009537 27870000.015999909490 3955666.027000010014 60422.298603830 2024-04-22T07:09:59.370938+00:00 19994330.273999929428 28999999.977000001818 27870000.033000111580 3961054.001999973785 60422.298615490 2024-04-22T07:10:00.378313+00:00 19994330.277000069618 29000000.018000010401 27869999.970999959856 3957589.041000009049 60422.298626960 2024-04-22T07:10:01.369321+00:00 19994330.276000019163 28999999.980000019073 27870000.050999999046 3960258.997000039089 60422.298638619 2024-04-22T07:10:02.376696+00:00 19994330.276999950409 29000000.019999980927 27869999.975999999791 3962728.912000000011 60422.298650095 2024-04-22T07:10:03.368199+00:00 19994330.274000048637 29000000.008000019938 27869999.964999999851 3958769.066999971867 60422.298661754 2024-04-22T07:10:04.375574+00:00 19994330.276999950409 28999999.990000009537 27870000.017999999225 3957825.024999976158 60422.298673224 2024-04-22T07:10:05.366581+00:00 19994330.272999998182 29000000.023999929428 27870000.017999991775 3956900.965000032913 60422.298684884 2024-04-22T07:10:06.373957+00:00 19994330.279999971390 28999999.971000000834 27870000.026000011712 3955605.916000009049 60422.298696354 2024-04-22T07:10:07.364964+00:00 19994330.276000019163 29000000.011999990791 27869999.988999988884 3954984.024999976158 60422.298708013 2024-04-22T07:10:08.372339+00:00 19994330.276999950409 28999999.995000001043 27869999.964999999851 3960502.095000029076 60422.298719489 2024-04-22T07:10:09.363842+00:00 19994330.275000099093 28999999.991000000387 27869999.988000009209 3954848.015999972820 60422.298731143 2024-04-22T07:10:10.370721+00:00 19994330.272999998182 28999999.993999991566 27870000.005999978632 3955111.852999985218 60422.298742802 2024-04-22T07:10:11.378096+00:00 19994330.275999899954 28999999.990000009537 27870000.011000040919 3961388.064000010025 60422.298754272 2024-04-22T07:10:12.369104+00:00 19994330.278000120074 29000000.032000008970 27870000.022999998182 3956298.032999991905 60422.298765931 2024-04-22T07:10:13.376479+00:00 19994330.276999950409 28999999.997999999672 27869999.984999950975 3955278.976999998093 60422.298777407 2024-04-22T07:10:14.367982+00:00 19994330.274999979883 29000000.010999981314 27869999.971999999136 3958124.990999997128 60422.298789061 2024-04-22T07:10:15.374861+00:00 19994330.274999979883 28999999.984000030905 27869999.991000000387 3958408.979000031948 60422.298800536 2024-04-22T07:10:16.366364+00:00 19994330.275000099093 28999999.985000010580 27870000.015000049025 3959535.046999990940 60422.298812196 2024-04-22T07:10:17.373740+00:00 19994330.279999971390 29000000.030999958515 27870000.065999981016 3956284.033999979030 60422.298823666 2024-04-22T07:10:18.364747+00:00 19994330.273999929428 28999999.991000000387 27869999.941999968141 3954456.993000030983 60422.298835326 2024-04-22T07:10:19.372122+00:00 19994330.276000019163 28999999.984000030905 27869999.971000019461 3959186.944000006188 60422.298846979 2024-04-22T07:10:20.379001+00:00 19994330.278000000864 29000000.010999981314 27870000.037000000477 3956978.011999965180 60422.298858455 2024-04-22T07:10:21.370505+00:00 19994330.272999998182 28999999.984000030905 27870000.029000040144 3956926.962000011932 60422.298870109 2024-04-22T07:10:22.377383+00:00 19994330.274000048637 29000000.019999980927 27869999.962999939919 3960876.994000018109 60422.298881584 2024-04-22T07:10:23.368887+00:00 19994330.276999998838 28999999.986000001431 27869999.973999980837 3951277.029999970924 60422.298893238 2024-04-22T07:10:24.375766+00:00 19994330.278000000864 29000000.001999970526 27870000.037000060081 3958573.930999993812 60422.298904714 2024-04-22T07:10:25.367269+00:00 19994330.276999998838 28999999.997000098228 27870000.013000011444 3959180.060000001919 60422.298916367 2024-04-22T07:10:26.374148+00:00 19994330.275999989361 29000000.000999931246 27869999.944999929518 3958325.174000024796 60422.298927843 2024-04-22T07:10:27.365652+00:00 19994330.274000000209 28999999.977000001818 27870000.006000038236 3962181.870000004768 60422.298939503 2024-04-22T07:10:28.373027+00:00 19994330.276000011712 29000000.037000060081 27870000.014999989420 3955965.004000008106 60422.298950973 2024-04-22T07:10:29.364033+00:00 19994330.276999998838 29000000.001999970526 27870000.014999989420 3963408.935999989975 60422.298962632 2024-04-22T07:10:30.371409+00:00 19994330.273999989033 29000000.000000000000 27870000.009999990463 3953438.069000006188 60422.298974286 2024-04-22T07:10:31.378289+00:00 19994330.279000010341 28999999.965999960899 27869999.965000029653 3957295.022000014782 60422.298985762 2024-04-22T07:10:32.369792+00:00 19994330.275999989361 29000000.003000020981 27870000.047000050545 3960783.913999975193 60422.298997415 2024-04-22T07:10:33.376671+00:00 19994330.273999989033 29000000.022999998182 27869999.936999920756 3960396.046999990940 60422.299008891 2024-04-22T07:10:34.368174+00:00 19994330.276000019163 28999999.968999978155 27869999.996999979019 3957291.979000031948 60422.299020545 2024-04-22T07:10:35.375053+00:00 19994330.278000000864 29000000.037000060081 27870000.094000101089 3957638.000999987125 60422.299032020 2024-04-22T07:10:36.366556+00:00 19994330.276999980211 29000000.008000019938 27869999.965999960899 3960141.111000000965 60422.299043674 2024-04-22T07:10:37.373436+00:00 19994330.275000039488 28999999.956999901682 27869999.965999960899 3955618.895999968052 60422.299055150 2024-04-22T07:10:38.364939+00:00 19994330.274999979883 29000000.032000061125 27870000.037999991328 3962045.015000044834 60422.299066803 2024-04-22T07:10:39.371817+00:00 19994330.276000019163 28999999.985999941826 27869999.962000008672 3961906.004999995232 60422.299078279 2024-04-22T07:10:40.363321+00:00 19994330.273999989033 29000000.019000049680 27870000.027000069618 3954554.990999997128 60422.299089938 2024-04-22T07:10:41.370696+00:00 19994330.277000010014 28999998.975999951363 27870000.021000001580 3965344.029999970924 60422.299101592 2024-04-22T07:10:42.377576+00:00 19994330.275999959558 29000000.001999970526 27869999.936000000685 3962076.930999993812 60422.299113068 2024-04-22T07:10:43.369079+00:00 19994330.279000040144 28999999.021999999881 27870000.046000000089 3963262.030000030994 60422.299124722 2024-04-22T07:10:44.375958+00:00 19994330.273999989033 28999999.965999990702 27869999.954999998212 3960942.034999967087 60422.299136197 2024-04-22T07:10:45.367461+00:00 19994330.274999979883 29000000.020000010729 27870000.042000010610 3958821.895000040997 60422.299147857 2024-04-22T07:10:46.374836+00:00 19994330.277000010014 29000000.035999998450 27870000.032000008970 3960396.036999940872 60422.299159327 2024-04-22T07:10:47.365843+00:00 19994330.277000010014 28999999.947000000626 27869999.947999980301 3956595.965000032913 60422.299170986 2024-04-22T07:10:48.373222+00:00 19994330.275999959558 29000000.021000001580 27869999.967999991030 3956431.069000006188 60422.299182456 2024-04-22T07:10:49.364226+00:00 19994330.274999979883 28999999.986999988556 27870000.056999981403 3958794.077999948990 60422.299194116 2024-04-22T07:10:50.371601+00:00 19994330.274000048637 28999999.998000029474 27869999.996000051498 3959500.991000055801 60422.299205591 2024-04-22T07:10:51.363104+00:00 19994330.276000019163 29000000.002000000328 27869999.960999969393 3958094.952000021935 60422.299217245 2024-04-22T07:10:52.369983+00:00 19994330.276999950409 29000000.004999998957 27870000.076000031084 3959861.930999993812 60422.299228905 2024-04-22T07:10:53.377359+00:00 19994330.278000000864 29000000.051999989897 27869999.950999978930 3957447.024999976158 60422.299240381 2024-04-22T07:10:54.368862+00:00 19994330.277000069618 28999999.950999978930 27870000.035000029951 3959101.991000055801 60422.299252034 2024-04-22T07:10:55.375741+00:00 19994330.276999950409 28999999.979000028223 27869999.977999988943 3959309.957999945153 60422.299263510 2024-04-22T07:10:56.367244+00:00 19994330.271999958903 28999999.991999980062 27869999.944999989122 3959186.100999950897 60422.299275164 2024-04-22T07:10:57.374123+00:00 19994330.277000069618 29000000.050999999046 27870000.029999971390 3960293.993000030983 60422.299286639 2024-04-22T07:10:58.365627+00:00 19994330.276999950409 28999999.981000009924 27870000.034000039101 3961927.898000001907 60422.299298293 2024-04-22T07:10:59.372506+00:00 19994330.276000019163 28999999.972999989986 27869999.994999948889 3958759.083999990951 60422.299309769 2024-04-22T07:11:00.364009+00:00 19994330.274000048637 29000000.022000070661 27869999.971999999136 3957707.989000082016 60422.299321428 2024-04-22T07:11:01.371384+00:00 19994330.276999950409 29000000.000999931246 27870000.021000031382 3962556.125999927986 60422.299333082 2024-04-22T07:11:02.378263+00:00 19994330.274999979883 28999999.985000010580 27869999.963999990374 3960113.807999968994 60422.299344557 2024-04-22T07:11:03.369767+00:00 19994330.278000000864 29000000.036000009626 27870000.022999998182 3963668.077000021935 60422.299356211 2024-04-22T07:11:04.376646+00:00 19994330.275000099093 28999999.967000011355 27869999.978999968618 3960381.856999992859 60422.299367687 2024-04-22T07:11:05.368149+00:00 19994330.276999950409 29000000.021999958903 27870000.006000038236 3957928.032999991905 60422.299379340 2024-04-22T07:11:06.375028+00:00 19994330.276000019163 28999999.986999988556 27870000.026000019163 3960050.111000061035 60422.299390816 2024-04-22T07:11:07.366531+00:00 19994330.274999979883 28999999.996000051498 27869999.977000001818 3960299.062000035774 60422.299402476 2024-04-22T07:11:08.373906+00:00 19994330.274999979883 28999999.995000001043 27869999.995000001043 3956625.957999945153 60422.299413946 2024-04-22T07:11:09.364914+00:00 19994330.276000019163 28999999.998000029474 27870000.085999969393 3959416.973000050057 60422.299425605 2024-04-22T07:11:10.372289+00:00 19994330.274999979883 29000000.002999901772 27869999.911000009626 3963385.882999897003 60422.299437075 2024-04-22T07:11:11.363296+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3957120.152999997139 60422.299448735 2024-04-22T07:11:12.370671+00:00 19994330.279000040144 29000000.017000079155 27869999.996000051498 3955696.953999996185 60422.299460388 2024-04-22T07:11:13.377550+00:00 19994330.271999958903 28999999.996999979019 27870000.050999999046 3961583.022000073921 60422.299471864 2024-04-22T07:11:14.369054+00:00 19994330.276000019163 28999999.986999988556 27869999.930999990553 3958696.041999936104 60422.299483524 2024-04-22T07:11:15.376429+00:00 19994330.276000019163 29000000.024000048637 27870000.036000009626 3956658.915000081062 60422.299494993 2024-04-22T07:11:16.367436+00:00 19994330.276999950409 28999999.965999960899 27870000.037999991328 3955305.010999917984 60422.299506653 2024-04-22T07:11:17.374811+00:00 19994330.276999998838 29000000.008999940008 27869999.924999948591 3957261.036000012886 60422.299518129 2024-04-22T07:11:18.366315+00:00 19994330.274000000209 29000000.001000050455 27870000.011000040919 3959205.888000010978 60422.299529782 2024-04-22T07:11:19.373194+00:00 19994330.275999989361 29000000.006999969482 27870000.039000000805 3957647.098000050057 60422.299541258 2024-04-22T07:11:20.364697+00:00 19994330.275000009686 28999999.967999998480 27869999.973000001162 3956438.980000019073 60422.299552912 2024-04-22T07:11:21.371576+00:00 19994330.276999998838 29000000.040000010282 27869999.992000009865 3956385.046999930870 60422.299564388 2024-04-22T07:11:22.363081+00:00 19994330.276000011712 28999999.991999998689 27869999.986999988556 3959829.029000043869 60422.299576047 2024-04-22T07:11:23.370454+00:00 19994330.280999988317 29000000.024999991059 27870000.040000021458 3957281.860999941826 60422.299587701 2024-04-22T07:11:24.377334+00:00 19994330.271000001580 28999999.976000010967 27869999.989999979734 3961658.133000016212 60422.299599176 2024-04-22T07:11:25.368837+00:00 19994330.276000019163 29000000.004000011832 27870000.000000000000 3957608.960999966133 60422.299610830 2024-04-22T07:11:26.375716+00:00 19994330.274999979883 28999999.989999979734 27869999.995999988168 3958246.909000039101 60422.299622306 2024-04-22T07:11:27.367219+00:00 19994330.276000019163 29000000.015000019222 27870000.022000011057 3955627.121000051033 60422.299633959 2024-04-22T07:11:28.374098+00:00 19994330.275999989361 28999999.967999991030 27869999.953999999911 3956689.921999930870 60422.299645435 2024-04-22T07:11:29.365602+00:00 19994330.279000010341 29000000.046000000089 27870000.038999971002 3950844.990000010002 60422.299657089 2024-04-22T07:11:30.372481+00:00 19994330.275999959558 28999999.973999980837 27869999.973000049591 3952507.055999993812 60422.299668564 2024-04-22T07:11:31.363985+00:00 19994330.273999989033 29000000.004999998957 27870000.016999959946 3961068.950999975204 60422.299680224 2024-04-22T07:11:32.371359+00:00 19994330.278000060469 28999999.974000040442 27870000.006000038236 3957651.069000006188 60422.299691694 2024-04-22T07:11:33.362367+00:00 19994330.273999989033 29000000.013999998569 27869999.986999988556 3958241.981000065804 60422.299703354 2024-04-22T07:11:34.369742+00:00 19994330.277000010014 28999999.986999988556 27870000.006999969482 3955335.932999968994 60422.299715007 2024-04-22T07:11:35.376621+00:00 19994330.274999979883 29000000.055999990553 27870000.016000028700 3959711.090999960899 60422.299726483 2024-04-22T07:11:36.368124+00:00 19994330.278000000864 28999999.970000028610 27870000.001999970526 3958086.944000006188 60422.299738137 2024-04-22T07:11:37.375004+00:00 19994330.272999998182 29000000.006999969482 27869999.977000001818 3961295.030000091065 60422.299749612 2024-04-22T07:11:38.366506+00:00 19994330.278000000864 29000000.008000019938 27870000.011999960989 3961615.973999977112 60422.299761272 2024-04-22T07:11:39.373882+00:00 19994330.274999979883 28999999.960000038147 27869999.985000010580 3958914.965000032913 60422.299772742 2024-04-22T07:11:40.364891+00:00 19994330.277000010014 29000000.055999990553 27869999.973999980837 3962026.053999900818 60422.299784401 2024-04-22T07:11:41.372264+00:00 19994330.277000010014 28999999.952999949455 27869999.986000061035 3957861.036000012886 60422.299795877 2024-04-22T07:11:42.363767+00:00 19994330.276000019163 29000000.026999950409 27870000.039000030607 3961030.901000022888 60422.299807531 2024-04-22T07:11:43.370647+00:00 19994330.273999929428 28999999.988000039011 27870000.014999989420 3955286.965000032913 60422.299819007 2024-04-22T07:11:44.362150+00:00 19994330.277000069618 29000000.022000070661 27869999.980999950320 3964672.055999993812 60422.299830666 2024-04-22T07:11:45.369527+00:00 19994330.276999950409 28999999.995999928564 27870000.087000008672 3959531.016000031959 60422.299842319 2024-04-22T07:11:46.376404+00:00 19994330.277000069618 28999999.988999959081 27869999.894999980927 3964979.952999948990 60422.299853795 2024-04-22T07:11:47.367907+00:00 19994330.274999979883 28999999.999000068754 27870000.030000090599 3964104.054999948014 60422.299865449 2024-04-22T07:11:48.374787+00:00 19994330.274999979883 28999999.998000029474 27870000.035999890417 3960319.043000102043 60422.299876925 2024-04-22T07:11:49.366290+00:00 19994330.276000019163 29000000.002999901772 27869999.920000080019 3955165.880999923218 60422.299888578 2024-04-22T07:11:50.373169+00:00 19994330.272999998182 29000000.010000109673 27870000.018000010401 3953537.138000010978 60422.299900054 2024-04-22T07:11:51.364672+00:00 19994330.279999971390 28999999.979999899864 27870000.047999981791 3955592.950999975204 60422.299911713 2024-04-22T07:11:52.372047+00:00 19994330.274999979883 28999999.968000050634 27869999.925999999046 3960390.971000074875 60422.299923183 2024-04-22T07:11:53.363055+00:00 19994330.277000069618 29000000.029999971390 27870000.064000010490 3959773.990000010002 60422.299934843 2024-04-22T07:11:54.370430+00:00 19994330.271999958903 28999999.995000001043 27869999.986999988556 3965158.995999931823 60422.299946497 2024-04-22T07:11:55.377309+00:00 19994330.277000069618 28999999.995000001043 27869999.991999980062 3961163.046000003815 60422.299957972 2024-04-22T07:11:56.368812+00:00 19994330.275999899954 29000000.001000050455 27870000.014000058174 3958608.902999997139 60422.299969626 2024-04-22T07:11:57.375691+00:00 19994330.277000069618 29000000.006999999285 27870000.009999990463 3957444.052000045776 60422.299981102 2024-04-22T07:11:58.367194+00:00 19994330.276000019163 28999999.973999999464 27870000.002000000328 3961840.111999989022 60422.299992761 2024-04-22T07:11:59.374570+00:00 19994330.278000000864 29000000.040999989957 27870000.030999999493 3957207.935999989975 60422.300004231 2024-04-22T07:12:00.365577+00:00 19994330.271999958903 28999999.972999989986 27869999.923999991268 3958244.983000040054 60422.300015891 2024-04-22T07:12:01.372952+00:00 19994330.278000000864 29000000.031000021845 27870000.020000010729 3963299.912999988068 60422.300027361 2024-04-22T07:12:02.363959+00:00 19994330.276999950409 29000000.005999978632 27870000.067000001669 3960727.141999959946 60422.300039020 2024-04-22T07:12:03.371334+00:00 19994330.281000021845 29000000.005000028759 27869999.942999988794 3959312.011000037193 60422.300050490 2024-04-22T07:12:04.362342+00:00 19994330.272000070661 28999999.961999978870 27869999.993000000715 3959697.842000008095 60422.300062150 2024-04-22T07:12:05.369717+00:00 19994330.273999929428 29000000.013000011444 27869999.988999988884 3959688.156999946106 60422.300073803 2024-04-22T07:12:06.376596+00:00 19994330.278000000864 29000000.011999960989 27870000.004999998957 3958708.967000008095 60422.300085279 2024-04-22T07:12:07.368099+00:00 19994330.272999998182 28999999.994000021368 27870000.002000000328 3959264.973999977112 60422.300096933 2024-04-22T07:12:08.374978+00:00 19994330.278000000864 29000000.026000019163 27869999.997000038624 3959578.967000008095 60422.300108409 2024-04-22T07:12:09.366481+00:00 19994330.274999979883 28999999.967999991030 27869999.984999950975 3956785.021000028122 60422.300120068 2024-04-22T07:12:10.373857+00:00 19994330.278000000864 28999999.001999970526 27870000.055999990553 3960921.937000035774 60422.300131538 2024-04-22T07:12:11.364864+00:00 19994330.274000000209 29000000.006000038236 27869999.956000030041 3954124.105999947060 60422.300143197 2024-04-22T07:12:12.372239+00:00 19994330.274999998510 28999999.958999991417 27870000.041000008583 3957142.943000078201 60422.300154667 2024-04-22T07:12:13.363246+00:00 19994330.278000000864 29000000.042999979109 27869999.978999968618 3958861.094999908935 60422.300166327 2024-04-22T07:12:14.370622+00:00 19994330.275000009686 28999999.996999979019 27869999.965000029653 3958620.996999979019 60422.300177797 2024-04-22T07:12:15.361629+00:00 19994330.276999998838 29000000.001999970526 27870000.046000000089 3959673.899000049103 60422.300189456 2024-04-22T07:12:16.369004+00:00 19994330.276999998838 29000000.004999998957 27870000.005999978632 3955980.026999949943 60422.300201116 2024-04-22T07:12:17.376379+00:00 19994330.275999989361 29000000.000000000000 27869999.944999929518 3958942.064000010025 60422.300212585 2024-04-22T07:12:18.367386+00:00 19994330.274000018835 28999999.966000080109 27870000.045000080019 3959659.812000035774 60422.300224245 2024-04-22T07:12:19.374761+00:00 19994330.275000009686 29000000.042999979109 27869999.990999940783 3956572.175999999046 60422.300235721 2024-04-22T07:12:20.366265+00:00 19994330.278999980539 29000000.021999958903 27870000.028000000864 3960238.929000020027 60422.300247374 2024-04-22T07:12:21.373144+00:00 19994330.275000009686 28999999.989000078291 27870000.019000049680 3961883.970999956131 60422.300258850 2024-04-22T07:12:22.364647+00:00 19994330.275999989361 28999999.955999970436 27869999.939999941736 3957517.006000041962 60422.300270504 2024-04-22T07:12:23.371526+00:00 19994330.276000019163 29000000.022999998182 27870000.020000100136 3959746.159000039101 60422.300281980 2024-04-22T07:12:24.363030+00:00 19994330.273999989033 28999999.993000030518 27869999.977000001818 3955415.955999969970 60422.300293633 2024-04-22T07:12:25.369909+00:00 19994330.274999979883 28999999.991999980062 27870000.037999991328 3955496.939999938011 60422.300305109 2024-04-22T07:12:26.361412+00:00 19994330.277000010014 29000000.000000000000 27869999.985999941826 3954653.947000027169 60422.300316768 2024-04-22T07:12:27.368787+00:00 19994330.278000000864 29000000.008000019938 27870000.017000079155 3958584.182999968994 60422.300328422 2024-04-22T07:12:28.375666+00:00 19994330.277000010014 28999999.967000011355 27869999.950999978930 3952354.884999989998 60422.300339892 2024-04-22T07:12:29.366674+00:00 19994330.274999979883 29000000.031999949366 27870000.054999951273 3952221.986000061035 60422.300351552 2024-04-22T07:12:30.374049+00:00 19994330.275000039488 29000000.006000038236 27869999.989000078291 3960085.996000051033 60422.300363027 2024-04-22T07:12:31.365552+00:00 19994330.274999979883 28999999.965999960899 27869999.963999990374 3958450.968999981880 60422.300374681 2024-04-22T07:12:32.372431+00:00 19994330.277000010014 29000000.013000011444 27870000.019999980927 3954577.006999969017 60422.300386157 2024-04-22T07:12:33.363934+00:00 19994330.274999979883 29000000.003000020981 27869999.965000029653 3951851.960000038147 60422.300397816 2024-04-22T07:12:34.371309+00:00 19994330.277000010014 28999999.999000001699 27869999.985999941826 3955962.029999970924 60422.300409286 2024-04-22T07:12:35.362316+00:00 19994330.273999989033 28999999.999000009149 27870000.031999949366 3954181.916000009049 60422.300420946 2024-04-22T07:12:36.369692+00:00 19994330.278000000864 29000000.009999990463 27869999.984000001103 3955661.146999955177 60422.300432599 2024-04-22T07:12:37.376571+00:00 19994330.276000019163 29000000.021000001580 27870000.035000000149 3957063.075000048149 60422.300444075 2024-04-22T07:12:38.368074+00:00 19994330.276000019163 28999999.959000021219 27869999.978000000119 3956326.888000010978 60422.300455729 2024-04-22T07:12:39.374953+00:00 19994330.279000040144 29000000.018999990076 27870000.030999999493 3962536.042999982834 60422.300467204 2024-04-22T07:12:40.366457+00:00 19994330.275999899954 28999999.977000001818 27870000.000000000000 3954529.978999971878 60422.300478864 2024-04-22T07:12:41.373832+00:00 19994330.272999998182 28999999.997000008821 27869999.990000009537 3961369.907000064850 60422.300490334 2024-04-22T07:12:42.364839+00:00 19994330.277000069618 29000000.044999990612 27870000.003999978304 3956616.071999907028 60422.300501993 2024-04-22T07:12:43.372214+00:00 19994330.274999979883 28999999.986000001431 27870000.046000000089 3957661.920000075828 60422.300513463 2024-04-22T07:12:44.363221+00:00 19994330.276999950409 28999999.987999979407 27869999.941000010818 3958640.077999948990 60422.300525123 2024-04-22T07:12:45.370597+00:00 19994330.276000019163 28999999.978000041097 27869999.990000009537 3957932.945999979973 60422.300536599 2024-04-22T07:12:46.362100+00:00 19994330.274999979883 29000000.024999979883 27870000.006999969482 3964205.091000080109 60422.300548252 2024-04-22T07:12:47.368979+00:00 19994330.277000069618 28999999.998000029474 27870000.022000011057 3958444.924999951851 60422.300559911 2024-04-22T07:12:48.376354+00:00 19994330.272999998182 29000000.015999969095 27870000.005999978632 3961961.995000004768 60422.300571382 2024-04-22T07:12:49.367361+00:00 19994330.278000000864 28999999.962000008672 27869999.962000008672 3958731.087999939919 60422.300583041 2024-04-22T07:12:50.374736+00:00 19994330.278999920934 29000000.000999990851 27869999.967000011355 3952432.004999995232 60422.300594517 2024-04-22T07:12:51.366240+00:00 19994330.275000099093 29000000.043999969959 27870000.087000008672 3959095.944000006188 60422.300606170 2024-04-22T07:12:52.373119+00:00 19994330.273999929428 28999999.999000068754 27869999.987999979407 3960978.970000029076 60422.300617640 2024-04-22T07:12:53.364126+00:00 19994330.277000069618 28999999.990000009537 27869999.966000020504 3962471.052999972831 60422.300629300 2024-04-22T07:12:54.371502+00:00 19994330.274999979883 28999999.993999961764 27869999.986999988556 3959529.894000052940 60422.300640775 2024-04-22T07:12:55.363005+00:00 19994330.276999950409 28999999.983000040054 27870000.036000009626 3960673.103999971878 60422.300652429 2024-04-22T07:12:56.369884+00:00 19994330.274999979883 29000000.016999959946 27870000.003999948502 3955166.001999973785 60422.300663905 2024-04-22T07:12:57.361387+00:00 19994330.278000000864 29000000.016999959946 27869999.975000020117 3957401.947000027169 60422.300675559 2024-04-22T07:12:58.368266+00:00 19994330.272000070661 28999999.963000059128 27869999.978999968618 3958246.968999981880 60422.300687212 2024-04-22T07:12:59.375145+00:00 19994330.276999950409 29000000.026000019163 27870000.020000100136 3955254.068000078201 60422.300698688 2024-04-22T07:13:00.366649+00:00 19994330.276000019163 29000000.013000011444 27870000.038999918848 3961195.988999962807 60422.300710342 2024-04-22T07:13:01.373528+00:00 19994330.279000040144 28999999.993999961764 27869999.986000061035 3956741.037999988068 60422.300721818 2024-04-22T07:13:02.365031+00:00 19994330.275999899954 28999999.975000020117 27869999.971999999136 3958422.990000000224 60422.300733477 2024-04-22T07:13:03.372406+00:00 19994330.276000019163 29000000.013999938965 27869999.957000020891 3960181.013999999966 60422.300744947 2024-04-22T07:13:04.363413+00:00 19994330.272999998182 29000000.009999990463 27870000.059999939054 3958575.990000000224 60422.300756606 2024-04-22T07:13:05.370788+00:00 19994330.276000000536 29000000.001000050455 27869999.983000040054 3959031.006000000983 60422.300768076 2024-04-22T07:13:06.361796+00:00 19994330.274999998510 28999999.977999929339 27870000.038999918848 3953984.996999998111 60422.300779736 2024-04-22T07:13:07.369171+00:00 19994330.278999999166 29000000.017000079155 27869999.944000009447 3961687.900000001770 60422.300791389 2024-04-22T07:13:08.376050+00:00 19994330.278000000864 29000000.016000028700 27870000.065000060946 3960879.105999999214 60422.300802865 2024-04-22T07:13:09.367553+00:00 19994330.275000009686 28999999.972999930382 27869999.939000010490 3957951.032999999821 60422.300814519 2024-04-22T07:13:10.374432+00:00 19994330.272999990731 29000000.028000000864 27870000.013000011444 3952899.916999998968 60422.300825994 2024-04-22T07:13:11.365936+00:00 19994330.277000010014 28999999.986000001431 27870000.041000008583 3958191.052000001073 60422.300837654 2024-04-22T07:13:12.373311+00:00 19994330.275999989361 28999999.997000008821 27869999.983999971300 3956120.932999997865 60422.300849124 2024-04-22T07:13:13.364318+00:00 19994330.275000009686 28999999.994999989867 27869999.985999941826 3954592.928000003099 60422.300860784 2024-04-22T07:13:14.371693+00:00 19994330.277000010014 29000000.006000008434 27869999.990000009537 3957068.133000000846 60422.300872259 2024-04-22T07:13:15.363196+00:00 19994330.275999989361 28999999.998999979347 27870000.019000001252 3955518.971999994945 60422.300883913 2024-04-22T07:13:16.370076+00:00 19994330.275000009686 29000000.006000008434 27869999.982999999076 3957510.903999999166 60422.300895389 2024-04-22T07:13:17.361579+00:00 19994330.273999989033 28999999.990000009537 27870000.015000000596 3959447.978000000119 60422.300907042 2024-04-22T07:13:18.368458+00:00 19994330.280000030994 29000000.007999990135 27869999.969999998808 3960508.130000003148 60422.300918702 2024-04-22T07:13:19.375833+00:00 19994330.273999989033 28999999.991000030190 27870000.001999989152 3955099.954999998212 60422.300930178 2024-04-22T07:13:20.367337+00:00 19994330.277000010014 29000000.005999978632 27870000.025000009686 3958402.149000003934 60422.300941831 2024-04-22T07:13:21.374216+00:00 19994330.274999979883 28999999.994000021368 27869999.923999991268 3961397.848999992013 60422.300953307 2024-04-22T07:13:22.365719+00:00 19994330.276000019163 28999999.996999979019 27870000.028000000864 3957901.933999999892 60422.300964961 2024-04-22T07:13:23.372598+00:00 19994330.274999979883 28999999.992999970913 27870000.015000019222 3955701.180000007153 60422.300976437 2024-04-22T07:13:24.364101+00:00 19994330.276000019163 29000000.008999999613 27870000.008999969810 3953328.960999995004 60422.300988096 2024-04-22T07:13:25.371477+00:00 19994330.276999950409 28999999.990000009537 27870000.006000038236 3957315.975000008941 60422.300999566 2024-04-22T07:13:26.362484+00:00 19994330.277000010014 29000000.002000030130 27870000.015999969095 3959347.987999991048 60422.301011225 2024-04-22T07:13:27.369859+00:00 19994330.275000039488 29000000.016999959946 27869999.966000020504 3955072.042000011075 60422.301022695 2024-04-22T07:13:28.360866+00:00 19994330.274999979883 28999999.985000070184 27870000.052999969572 3960794.958999990951 60422.301034355 2024-04-22T07:13:29.368241+00:00 19994330.277000010014 29000000.003999948502 27870000.004999998957 3959080.011999994982 60422.301046008 2024-04-22T07:13:30.375121+00:00 19994330.280000030994 28999999.996000051498 27869999.981999989599 3957445.914000004996 60422.301057484 2024-04-22T07:13:31.366624+00:00 19994330.272999998182 29000000.001999970526 27869999.980000019073 3956902.017000005115 60422.301069143 2024-04-22T07:13:32.373999+00:00 19994330.274999979883 28999999.998000029474 27870000.035000029951 3955266.078999996185 60422.301080613 2024-04-22T07:13:33.365006+00:00 19994330.276000019163 28999999.992999911308 27869999.982999980450 3959687.020999997854 60422.301092273 2024-04-22T07:13:34.372381+00:00 19994330.276000019163 29000000.027000069618 27870000.075999978930 3955861.953000009060 60422.301103748 2024-04-22T07:13:35.363885+00:00 19994330.274999979883 28999999.980999950320 27869999.916000008583 3953799.018000007141 60422.301115402 2024-04-22T07:13:36.370763+00:00 19994330.276999950409 28999999.993000030518 27870000.028000000864 3955539.067999988794 60422.301126878 2024-04-22T07:13:37.362267+00:00 19994330.279000040144 29000000.016000028700 27869999.971000079066 3959109.928000003099 60422.301138532 2024-04-22T07:13:38.369146+00:00 19994330.273999929428 29000000.009999990463 27870000.015999909490 3957593.942999988794 60422.301150008 2024-04-22T07:13:39.360649+00:00 19994330.275000099093 29000000.005999919027 27869999.968999978155 3955878.036000012886 60422.301161667 2024-04-22T07:13:40.368024+00:00 19994330.274999979883 28999999.980000019073 27870000.026000019163 3959069.046000003815 60422.301173321 2024-04-22T07:13:41.374904+00:00 19994330.276000019163 28999999.978999968618 27869999.963999990374 3956005.852999985218 60422.301184796 2024-04-22T07:13:42.366406+00:00 19994330.278000000864 28999999.994000080973 27870000.006000038236 3960155.096000016201 60422.301196450 2024-04-22T07:13:43.373287+00:00 19994330.275999899954 29000000.009999990463 27869999.985999941826 3962473.060000001919 60422.301207926 2024-04-22T07:13:44.364789+00:00 19994330.275000099093 29000000.050999999046 27870000.067000031471 3962388.010999978054 60422.301219585 2024-04-22T07:13:45.372164+00:00 19994330.274999979883 28999999.967999938875 27869999.958000060171 3961831.979000002146 60422.301231056 2024-04-22T07:13:46.363172+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3960201.911000012886 60422.301242715 2024-04-22T07:13:47.370547+00:00 19994330.276000019163 28999999.978000041097 27869999.968999978155 3959098.057999997865 60422.301254185 2024-04-22T07:13:48.361554+00:00 19994330.278999920934 29000000.017999999225 27869999.978999968618 3955219.932999997865 60422.301265844 2024-04-22T07:13:49.368929+00:00 19994330.274000048637 28999999.995999999344 27870000.046000000089 3959026.028999983799 60422.301277314 2024-04-22T07:13:50.359936+00:00 19994330.274999979883 28999998.986999999732 27869999.978999968618 3962496.036000012886 60422.301288974 2024-04-22T07:13:51.367312+00:00 19994330.276000019163 29000000.020000010729 27870000.042000059038 3962681.967000008095 60422.301300633 2024-04-22T07:13:52.374687+00:00 19994330.273999929428 28999999.982999980450 27869999.962999939919 3958523.965999991167 60422.301312103 2024-04-22T07:13:53.365694+00:00 19994330.277000069618 29000000.004999998957 27870000.028999999166 3961351.062000005972 60422.301323762 2024-04-22T07:13:54.373069+00:00 19994330.278000000864 29000000.006999999285 27870000.004999998957 3957624.953000009060 60422.301335232 2024-04-22T07:13:55.364076+00:00 19994330.276000019163 28999999.993000000715 27869999.955999989063 3957099.081999986898 60422.301346892 2024-04-22T07:13:56.371452+00:00 19994330.272999998182 28999999.978999998420 27870000.028000008315 3960190.893000007141 60422.301358362 2024-04-22T07:13:57.362459+00:00 19994330.275999899954 28999998.997000038624 27869999.963999990374 3958443.153999983799 60422.301370021 2024-04-22T07:13:58.369834+00:00 19994330.274999998510 29000000.024999979883 27870000.017000019550 3960021.943000019062 60422.301381491 2024-04-22T07:13:59.360841+00:00 19994330.280000001192 29000000.010999981314 27869999.971999969333 3960898.012999982107 60422.301393151 2024-04-22T07:14:00.368216+00:00 19994330.276000000536 28999999.995000001043 27870000.091000020504 3959487.994000018109 60422.301404804 2024-04-22T07:14:01.375095+00:00 19994330.274999991059 28999999.953999999911 27869999.900000009686 3959311.958000003826 60422.301416280 2024-04-22T07:14:02.366598+00:00 19994330.275000009686 29000000.028000000864 27870000.071000009775 3961328.087999999989 60422.301427934 2024-04-22T07:14:03.373478+00:00 19994330.272999998182 29000000.008999999613 27870000.007999960333 3956750.935999989975 60422.301439410 2024-04-22T07:14:04.364981+00:00 19994330.276000011712 29000000.003000020981 27869999.974000040442 3955628.016000003088 60422.301451069 2024-04-22T07:14:05.372356+00:00 19994330.280000001192 29000000.006000038236 27870000.009999990463 3960846.006999998819 60422.301462539 2024-04-22T07:14:06.363363+00:00 19994330.275999989361 29000000.001999970526 27869999.968999978155 3956053.004999995232 60422.301474198 2024-04-22T07:14:07.370738+00:00 19994330.277000010014 29000000.001999970526 27870000.009999990463 3955155.949000000954 60422.301485668 2024-04-22T07:14:08.361746+00:00 19994330.272999998182 28999999.980999950320 27870000.041000008583 3955315.986999989022 60422.301497328 2024-04-22T07:14:09.369120+00:00 19994330.275999989361 29000000.059000018984 27869999.979000028223 3960232.934000014793 60422.301508798 2024-04-22T07:14:10.360128+00:00 19994330.277999971062 28999999.962000008672 27870000.006999969482 3962240.078999996185 60422.301520457 2024-04-22T07:14:11.367504+00:00 19994330.274000048637 29000000.031000021845 27869999.981999989599 3957548.998000026215 60422.301532111 2024-04-22T07:14:12.374383+00:00 19994330.276999950409 28999999.986000061035 27869999.947000030428 3959171.924999951851 60422.301543587 2024-04-22T07:14:13.365886+00:00 19994330.279000040144 28999999.949999928474 27870000.029000040144 3958655.071000040043 60422.301555246 2024-04-22T07:14:14.373261+00:00 19994330.271999958903 29000000.052999969572 27870000.015999909490 3956322.046999990940 60422.301566716 2024-04-22T07:14:15.364268+00:00 19994330.276000019163 28999999.992000099272 27869999.981999989599 3958774.013000010978 60422.301578376 2024-04-22T07:14:16.371643+00:00 19994330.274999979883 28999999.995000001043 27870000.020000100136 3958132.907999991905 60422.301589846 2024-04-22T07:14:17.362651+00:00 19994330.282000008970 28999999.975999951363 27869999.977999929339 3960354.009999989998 60422.301601505 2024-04-22T07:14:18.370026+00:00 19994330.272000011057 28999999.990000009537 27870000.042999979109 3958798.024999976158 60422.301612975 2024-04-22T07:14:19.361033+00:00 19994330.276000019163 29000000.000999931246 27869999.920000080019 3954465.995000004768 60422.301624634 2024-04-22T07:14:20.368408+00:00 19994330.274999979883 28999999.989000078291 27870000.053999900818 3956028.048000038136 60422.301636104 2024-04-22T07:14:21.359415+00:00 19994330.276000019163 29000000.013999938965 27870000.044000029564 3959002.956999958027 60422.301647764 2024-04-22T07:14:22.366790+00:00 19994330.275999959558 29000000.006000038236 27869999.978000041097 3959040.965000032913 60422.301659423 2024-04-22T07:14:23.374166+00:00 19994330.277000010014 29000000.031000021845 27869999.977999929339 3961400.148000001907 60422.301670893 2024-04-22T07:14:24.365173+00:00 19994330.279999971390 28999999.968999978155 27869999.967000011355 3953880.780999958981 60422.301682547 2024-04-22T07:14:25.372052+00:00 19994330.271000031382 29000000.017000000924 27870000.030000090599 3951817.162000000011 60422.301694022 2024-04-22T07:14:26.363555+00:00 19994330.276000019163 29000000.018000010401 27870000.047999981791 3958295.968000053894 60422.301705682 2024-04-22T07:14:27.370931+00:00 19994330.274999979883 28999999.989999990910 27869999.962999939919 3955638.978999971878 60422.301717152 2024-04-22T07:14:28.361937+00:00 19994330.279999971390 28999999.978999998420 27869999.996000051498 3954888.035000026226 60422.301728812 2024-04-22T07:14:29.369313+00:00 19994330.274000048637 28999999.990999981761 27869999.977000001818 3955795.029999970924 60422.301740281 2024-04-22T07:14:30.360320+00:00 19994330.281000021845 28999999.998000029474 27870000.036000009626 3956775.967000008095 60422.301751941 2024-04-22T07:14:31.367698+00:00 19994330.269999980927 29000000.031999979168 27869999.975000020117 3954076.939000010025 60422.301763595 2024-04-22T07:14:32.374575+00:00 19994330.276000019163 28999999.959000021219 27870000.046000000089 3957835.062999964226 60422.301775070 2024-04-22T07:14:33.366078+00:00 19994330.276000019163 29000000.050999969244 27870000.022999990731 3958248.970000029076 60422.301786730 2024-04-22T07:14:34.373453+00:00 19994330.278000000864 28999999.995000001043 27869999.951000008732 3952969.000000000000 60422.301798200 2024-04-22T07:14:35.364460+00:00 19994330.276999950409 28999999.971000019461 27870000.006999999285 3955437.941999971867 60422.301809859 2024-04-22T07:14:36.371835+00:00 19994330.274999979883 28999999.991000000387 27870000.013999998569 3957846.017000020016 60422.301821329 2024-04-22T07:14:37.362842+00:00 19994330.274000048637 28999999.021000031382 27869999.976000010967 3957590.106000006199 60422.301832989 2024-04-22T07:14:38.370218+00:00 19994330.276000019163 28999999.975999951363 27869999.984999980778 3959310.930999993812 60422.301844465 2024-04-22T07:14:39.361721+00:00 19994330.275999899954 29000000.008000019938 27870000.046000000089 3958471.014999986161 60422.301856118 2024-04-22T07:14:40.368600+00:00 19994330.277000069618 29000000.018000010401 27869999.997000008821 3959125.969000041019 60422.301867594 2024-04-22T07:14:41.360103+00:00 19994330.276999950409 28999999.977999988943 27869999.998000029474 3959086.054999948014 60422.301879248 2024-04-22T07:14:42.366983+00:00 19994330.276000019163 28999999.992000039667 27869999.949999991804 3957205.023000001907 60422.301890907 2024-04-22T07:14:43.374358+00:00 19994330.274999979883 29000000.023999929428 27870000.070999979973 3960528.882000029087 60422.301902377 2024-04-22T07:14:44.365365+00:00 19994330.276000019163 28999999.997000098228 27869999.940999981016 3957289.033999979030 60422.301914036 2024-04-22T07:14:45.372740+00:00 19994330.276000019163 28999999.990999940783 27869999.989000018686 3957141.156000018120 60422.301925512 2024-04-22T07:14:46.364243+00:00 19994330.279000040144 29000000.009999990463 27870000.050000008196 3958043.884000002872 60422.301937166 2024-04-22T07:14:47.371122+00:00 19994330.273999929428 28999999.991999980062 27869999.932999968529 3957572.963999987114 60422.301948641 2024-04-22T07:14:48.362626+00:00 19994330.277000069618 29000000.014999989420 27870000.119000021368 3960078.975000023842 60422.301960295 2024-04-22T07:14:49.369505+00:00 19994330.272999998182 28999999.981999989599 27869999.930999990553 3958585.069999992847 60422.301971771 2024-04-22T07:14:50.361008+00:00 19994330.273999929428 28999999.974000100046 27869999.944000009447 3957547.932999968994 60422.301983431 2024-04-22T07:14:51.368383+00:00 19994330.277000069618 29000000.044999960810 27870000.047000050545 3956635.987000048161 60422.301994900 2024-04-22T07:14:52.359391+00:00 19994330.278999999166 28999999.970000028610 27870000.046999931335 3956633.071999967098 60422.302006560 2024-04-22T07:14:53.366766+00:00 19994330.276999998838 29000000.022999998182 27869999.965000029653 3959983.064999998081 60422.302018214 2024-04-22T07:14:54.373645+00:00 19994330.274999998510 29000000.001999970526 27870000.028999920934 3960015.949999988079 60422.302029689 2024-04-22T07:14:55.365148+00:00 19994330.276999998838 28999999.973000049591 27869999.967000011355 3962710.912000000011 60422.302041349 2024-04-22T07:14:56.372523+00:00 19994330.274000000209 29000000.050999999046 27869999.997000098228 3959031.001000047196 60422.302052819 2024-04-22T07:14:57.363531+00:00 19994330.278000000864 28999999.973999980837 27869999.982999920845 3954908.131999969017 60422.302064478 2024-04-22T07:14:58.370906+00:00 19994330.275000009686 29000000.001999970526 27870000.047000050545 3958977.018000007141 60422.302075948 2024-04-22T07:14:59.361913+00:00 19994330.275999989361 28999999.967000011355 27869999.967999938875 3956826.938000022899 60422.302087607 2024-04-22T07:15:00.369288+00:00 19994330.274000018835 29000000.039999961853 27870000.045000080019 3955324.951999961864 60422.302099083 2024-04-22T07:15:01.360791+00:00 19994330.275999989361 28999999.983000040054 27869999.901999950409 3956636.929000020027 60422.302110737 2024-04-22T07:15:02.367670+00:00 19994330.275999989361 28999999.984999999404 27869999.996999979019 3959245.107999979984 60422.302122207 2024-04-22T07:15:03.358678+00:00 19994330.277000010014 29000000.019000001252 27870000.041000008583 3955884.046999990940 60422.302133867 2024-04-22T07:15:04.366053+00:00 19994330.278000000864 28999999.999000001699 27870000.027000069618 3956065.925000011921 60422.302145526 2024-04-22T07:15:05.373428+00:00 19994330.273999989033 28999999.988000009209 27869999.958999991417 3955154.021000028122 60422.302156996 2024-04-22T07:15:06.364435+00:00 19994330.276000019163 28999999.988000009209 27870000.038999918848 3955342.967999995220 60422.302168655 2024-04-22T07:15:07.371811+00:00 19994330.275999959558 28999999.055999990553 27869999.993000030518 3957441.970999956131 60422.302180125 2024-04-22T07:15:08.362818+00:00 19994330.275000039488 28999999.988000009209 27870000.004999998957 3957633.029000043869 60422.302191785 2024-04-22T07:15:09.370193+00:00 19994330.275999959558 29000000.003999978304 27869999.968000050634 3956594.079999982845 60422.302203255 2024-04-22T07:15:10.361200+00:00 19994330.277000010014 28999999.960000008345 27870000.029999971390 3957040.888999999035 60422.302214914 2024-04-22T07:15:11.368575+00:00 19994330.278999980539 29000000.017000019550 27869999.953000001609 3959351.100000023842 60422.302226390 2024-04-22T07:15:12.360078+00:00 19994330.272999998182 28999999.977999988943 27870000.029000010341 3958058.896999955177 60422.302238043 2024-04-22T07:15:13.366957+00:00 19994330.275000039488 28999999.990000009537 27870000.015000000596 3955111.055000007153 60422.302249703 2024-04-22T07:15:14.374333+00:00 19994330.278999980539 29000000.041000008583 27870000.009999990463 3953164.974000037182 60422.302261173 2024-04-22T07:15:15.365340+00:00 19994330.274999979883 29000000.015999969095 27869999.995999988168 3961156.005999981891 60422.302272832 2024-04-22T07:15:16.372715+00:00 19994330.276000019163 28999999.981000009924 27869999.978000018746 3957368.999000012875 60422.302284308 2024-04-22T07:15:17.364218+00:00 19994330.274999979883 29000000.013000011444 27870000.006999999285 3958797.013000010978 60422.302295962 2024-04-22T07:15:18.371097+00:00 19994330.276000078768 28999999.965999960899 27869999.988999988884 3960546.990000010002 60422.302307438 2024-04-22T07:15:19.362601+00:00 19994330.273999929428 29000000.006999969482 27870000.017000019550 3959258.013999938965 60422.302319091 2024-04-22T07:15:20.369480+00:00 19994330.274000048637 29000000.011000040919 27869999.960999969393 3958262.040000081062 60422.302330567 2024-04-22T07:15:21.360983+00:00 19994330.278000000864 29000000.017000079155 27870000.028000000864 3958668.115999937057 60422.302342226 2024-04-22T07:15:22.368358+00:00 19994330.279999971390 28999999.977999929339 27870000.022999998182 3955484.802999972831 60422.302353696 2024-04-22T07:15:23.359366+00:00 19994330.274000048637 28999999.991000059992 27870000.055999990553 3957402.030000091065 60422.302365356 2024-04-22T07:15:24.366741+00:00 19994330.274999979883 28999999.993999961764 27869999.918000038713 3955823.000999927986 60422.302377015 2024-04-22T07:15:25.374116+00:00 19994330.278000000864 28999999.996999979019 27870000.078000009060 3958643.024000049103 60422.302388485 2024-04-22T07:15:26.365123+00:00 19994330.274999979883 29000000.004000071436 27869999.946999970824 3955517.054999948014 60422.302400145 2024-04-22T07:15:27.372499+00:00 19994330.276999950409 29000000.011999960989 27870000.000000000000 3957072.932999968994 60422.302411615 2024-04-22T07:15:28.363505+00:00 19994330.275000099093 29000000.001000050455 27869999.939000010490 3957226.914000033867 60422.302423274 2024-04-22T07:15:29.370880+00:00 19994330.272999998182 28999999.980999950320 27870000.042999979109 3957468.021000028122 60422.302434744 2024-04-22T07:15:30.361888+00:00 19994330.279999971390 28999999.977000001818 27869999.990000009537 3956599.046999930870 60422.302446404 2024-04-22T07:15:31.369263+00:00 19994330.273999929428 29000000.013000011444 27870000.032999988645 3958595.069000006188 60422.302457874 2024-04-22T07:15:32.360270+00:00 19994330.277000069618 29000000.032999988645 27869999.993000030518 3957404.940000057220 60422.302469533 2024-04-22T07:15:33.367646+00:00 19994330.276999950409 29000000.003999948502 27869999.993999961764 3959482.026999949943 60422.302481003 2024-04-22T07:15:34.358653+00:00 19994330.274999979883 28999999.953999999911 27870000.006000038236 3958733.082000017166 60422.302492662 2024-04-22T07:15:35.366028+00:00 19994330.276000019163 29000000.054000020027 27869999.983000040054 3954317.797999978065 60422.302504316 2024-04-22T07:15:36.372907+00:00 19994330.272999998182 28999999.980000019073 27869999.979999899864 3961433.103000044823 60422.302515792 2024-04-22T07:15:37.364410+00:00 19994330.279000040144 28999999.996999979019 27870000.027000069618 3957368.995000004768 60422.302527451 2024-04-22T07:15:38.371785+00:00 19994330.274999979883 28999999.979000091553 27869999.993000030518 3955875.985999941826 60422.302538921 2024-04-22T07:15:39.362792+00:00 19994330.278000000864 29000000.013000000268 27870000.024999979883 3960117.974000095855 60422.302550581 2024-04-22T07:15:40.370168+00:00 19994330.274999979883 29000000.026000011712 27870000.006999969482 3955515.039999961853 60422.302562051 2024-04-22T07:15:41.361175+00:00 19994330.275000099093 28999999.997999999672 27869999.996000051498 3955981.981999992859 60422.302573710 2024-04-22T07:15:42.368550+00:00 19994330.278000000864 28999999.980000000447 27869999.952999949455 3958250.988999962807 60422.302585180 2024-04-22T07:15:43.359557+00:00 19994330.272999998182 29000000.000999998301 27870000.026000019163 3956160.963000059128 60422.302596840 2024-04-22T07:15:44.366932+00:00 19994330.279999971390 29000000.012999981642 27869999.971999999136 3956599.138999938965 60422.302608309 2024-04-22T07:15:45.357940+00:00 19994330.272999998182 28999999.973000019789 27870000.022999998182 3957899.899000049103 60422.302619969 2024-04-22T07:15:46.365315+00:00 19994330.278999999166 29000000.041999999434 27869999.957999940962 3958134.990000010002 60422.302631628 2024-04-22T07:15:47.372691+00:00 19994330.274000000209 29000000.010999981314 27870000.103000041097 3952275.077000021935 60422.302643098 2024-04-22T07:15:48.363697+00:00 19994330.274000000209 28999999.979000028223 27869999.957999940962 3956766.983999968041 60422.302654758 2024-04-22T07:15:49.371072+00:00 19994330.274999991059 28999999.977999988943 27869999.967000000179 3954696.034999967087 60422.302666228 2024-04-22T07:15:50.362080+00:00 19994330.278999999166 29000000.027000010014 27870000.021000009030 3956776.843000053894 60422.302677887 2024-04-22T07:15:51.369455+00:00 19994330.274999991059 28999999.977999988943 27869999.966999989003 3957413.120000004768 60422.302689363 2024-04-22T07:15:52.360958+00:00 19994330.280000001192 28999999.998000029474 27869999.988000009209 3956678.019999980927 60422.302701017 2024-04-22T07:15:53.367837+00:00 19994330.272000011057 29000000.008999999613 27870000.005000010133 3954985.973999977112 60422.302712493 2024-04-22T07:15:54.359341+00:00 19994330.277000010014 28999999.961999949068 27869999.979999989271 3955497.970999956131 60422.302724146 2024-04-22T07:15:55.366220+00:00 19994330.278000000864 29000000.057000041008 27870000.066000010818 3958550.955000042915 60422.302735806 2024-04-22T07:15:56.373595+00:00 19994330.271999981254 28999999.983000040054 27869999.995999988168 3962713.978999971878 60422.302747281 2024-04-22T07:15:57.365098+00:00 19994330.278000000864 29000000.000999931246 27870000.012999981642 3955232.190000057220 60422.302758935 2024-04-22T07:15:58.371977+00:00 19994330.276000019163 29000000.011999960989 27870000.018999990076 3956842.947000027169 60422.302770405 2024-04-22T07:15:59.362985+00:00 19994330.274999979883 29000000.002000089735 27869999.972999989986 3955920.019999980927 60422.302782064 2024-04-22T07:16:00.370360+00:00 19994330.272999998182 28999999.975999951363 27869999.989000018686 3959392.929999948014 60422.302793540 2024-04-22T07:16:01.361863+00:00 19994330.277000010014 28999999.998000029474 27869999.975000020117 3954626.938000082970 60422.302805194 2024-04-22T07:16:02.368742+00:00 19994330.281000021845 29000000.026000019163 27870000.005999978632 3955851.115999937057 60422.302816669 2024-04-22T07:16:03.360245+00:00 19994330.274999979883 28999999.977000001818 27869999.996999979019 3958365.899000049103 60422.302828329 2024-04-22T07:16:04.367621+00:00 19994330.277000010014 29000000.046000000089 27870000.066000040621 3960575.013999938965 60422.302839799 2024-04-22T07:16:05.358628+00:00 19994330.272999998182 28999999.967999938875 27869999.991000000387 3958678.085999966133 60422.302851458 2024-04-22T07:16:06.366003+00:00 19994330.275999959558 28999999.978000041097 27869999.963999990374 3958572.830000042915 60422.302863112 2024-04-22T07:16:07.372882+00:00 19994330.275000039488 29000000.041000008583 27870000.036999940872 3954314.159999967087 60422.302874588 2024-04-22T07:16:08.364385+00:00 19994330.277000010014 28999999.962999939919 27869999.923000101000 3952140.953000069130 60422.302886242 2024-04-22T07:16:09.371265+00:00 19994330.277000010014 29000000.022999998182 27869999.971999999136 3958573.944999932777 60422.302897717 2024-04-22T07:16:10.362768+00:00 19994330.273999989033 28999999.980000019073 27870000.047999981791 3955969.148000001907 60422.302909371 2024-04-22T07:16:11.369647+00:00 19994330.275000039488 29000000.014000058174 27870000.028999920934 3955194.868000030983 60422.302920841 2024-04-22T07:16:12.360653+00:00 19994330.275999899954 28999999.972999930382 27869999.997000098228 3960877.072000027169 60422.302932500 2024-04-22T07:16:13.368029+00:00 19994330.280000090599 29000000.009999990463 27869999.965999960899 3956241.968999981880 60422.302943976 2024-04-22T07:16:14.359532+00:00 19994330.275999899954 29000000.011000040919 27870000.057999968529 3955934.067000031006 60422.302955630 2024-04-22T07:16:15.366412+00:00 19994330.277000069618 28999999.998999949545 27869999.971000079066 3958494.100000023842 60422.302967106 2024-04-22T07:16:16.357915+00:00 19994330.271999958903 29000000.015000000596 27870000.021999958903 3958346.801999927033 60422.302978765 2024-04-22T07:16:17.365290+00:00 19994330.274999979883 28999999.980000000447 27869999.945999979973 3958455.039999961853 60422.302990419 2024-04-22T07:16:18.372169+00:00 19994330.277000069618 29000000.030999999493 27870000.070000048727 3955051.041000009049 60422.303001895 2024-04-22T07:16:19.363673+00:00 19994330.276999950409 28999999.975999999791 27869999.964999910444 3956935.911000012886 60422.303013548 2024-04-22T07:16:20.370552+00:00 19994330.278000000864 29000000.013000011444 27869999.983000040054 3960377.017000079155 60422.303025024 2024-04-22T07:16:21.362055+00:00 19994330.272999998182 28999999.977000001818 27869999.996999979019 3953190.055999993812 60422.303036678 2024-04-22T07:16:22.368934+00:00 19994330.277000069618 29000000.018999990076 27870000.042999979109 3952427.013999938965 60422.303048153 2024-04-22T07:16:23.360437+00:00 19994330.274999979883 28999999.999000009149 27869999.961000081152 3952472.988000034820 60422.303059813 2024-04-22T07:16:24.367813+00:00 19994330.276000019163 29000000.002999961376 27870000.026999950409 3958231.909999967087 60422.303071283 2024-04-22T07:16:25.358820+00:00 19994330.275999899954 29000000.028000000864 27870000.042000059038 3954974.098000050057 60422.303082942 2024-04-22T07:16:26.366195+00:00 19994330.278000000864 28999999.917000059038 27869999.958999991417 3957351.985999941826 60422.303094596 2024-04-22T07:16:27.373074+00:00 19994330.277000069618 28999999.035999950022 27869999.986999988556 3956078.962000011932 60422.303106071 2024-04-22T07:16:28.364577+00:00 19994330.276000019163 29000000.023999989033 27870000.006000000983 3957601.914999961853 60422.303117725 2024-04-22T07:16:29.371457+00:00 19994330.273999929428 28999999.993000030518 27869999.964999999851 3955603.100000023842 60422.303129201 2024-04-22T07:16:30.362960+00:00 19994330.277000069618 29000000.012000020593 27870000.022999998182 3957942.021000028122 60422.303140861 2024-04-22T07:16:31.370334+00:00 19994330.276000019163 28999999.958999991417 27869999.999999988824 3956818.983999968041 60422.303152330 2024-04-22T07:16:32.361342+00:00 19994330.278000000864 29000000.021999958903 27869999.976000010967 3955653.009999989998 60422.303163990 2024-04-22T07:16:33.368717+00:00 19994330.272999998182 28999999.995999988168 27870000.062000010163 3956093.994000076782 60422.303175466 2024-04-22T07:16:34.360221+00:00 19994330.275999899954 29000000.004999998957 27869999.940999981016 3952528.005999923218 60422.303187119 2024-04-22T07:16:35.367100+00:00 19994330.277000069618 28999999.988000039011 27870000.039000000805 3956912.860000013839 60422.303198595 2024-04-22T07:16:36.358602+00:00 19994330.272999998182 29000000.022999998182 27870000.008000019938 3953047.050000071991 60422.303210254 2024-04-22T07:16:37.365978+00:00 19994330.279999971390 29000000.001000050455 27870000.032999988645 3955403.064000010025 60422.303221908 2024-04-22T07:16:38.372857+00:00 19994330.274000048637 28999999.990000009537 27869999.899999979883 3957254.043999909889 60422.303233384 2024-04-22T07:16:39.364360+00:00 19994330.272999998182 29000000.000999931246 27870000.034000039101 3958516.879000068177 60422.303245037 2024-04-22T07:16:40.371240+00:00 19994330.278000000864 29000000.004000071436 27870000.000999990851 3956818.133999944199 60422.303256513 2024-04-22T07:16:41.362743+00:00 19994330.276999998838 28999999.974999900907 27870000.004000011832 3954670.040000081062 60422.303268167 2024-04-22T07:16:42.369622+00:00 19994330.275999989361 29000000.026000019163 27870000.009999990463 3954600.946999907028 60422.303279642 2024-04-22T07:16:43.361125+00:00 19994330.275000009686 29000000.004000071436 27870000.012000020593 3959456.991999983788 60422.303291297 2024-04-22T07:16:44.368004+00:00 19994330.276999998838 29000000.008999940008 27869999.949000000954 3957399.002000092994 60422.303302772 2024-04-22T07:16:45.359507+00:00 19994330.276000011712 28999999.957000020891 27870000.034999970347 3955641.990000010002 60422.303314426 2024-04-22T07:16:46.366387+00:00 19994330.277000010014 29000000.016000028700 27869999.981000009924 3956447.911000012886 60422.303325902 2024-04-22T07:16:47.357890+00:00 19994330.272999998182 29000000.026999950409 27869999.993999961764 3957179.079999924172 60422.303337555 2024-04-22T07:16:48.364769+00:00 19994330.278999980539 28999999.962000008672 27870000.048000101000 3959353.988999962807 60422.303349215 2024-04-22T07:16:49.372145+00:00 19994330.277000010014 29000000.022999998182 27870000.000999931246 3955051.943000078201 60422.303360685 2024-04-22T07:16:50.363151+00:00 19994330.275999989361 28999999.988000039011 27869999.955999970436 3954592.060999989975 60422.303372344 2024-04-22T07:16:51.370527+00:00 19994330.272999998182 29000000.006999969482 27870000.001000050455 3954194.011000037193 60422.303383820 2024-04-22T07:16:52.362030+00:00 19994330.273999989033 29000000.016999959946 27870000.011999960989 3956862.069999932777 60422.303395473 2024-04-22T07:16:53.368909+00:00 19994330.278999980539 29000000.006999999285 27870000.027000069618 3954568.898000001907 60422.303406949 2024-04-22T07:16:54.360412+00:00 19994330.277000010014 28999999.978999990970 27869999.970999959856 3960929.014999986161 60422.303418603 2024-04-22T07:16:55.367292+00:00 19994330.276000019163 28999999.986999999732 27870000.019000049680 3955407.970000029076 60422.303430079 2024-04-22T07:16:56.358795+00:00 19994330.274999979883 29000000.030000001192 27869999.995999928564 3954585.968999981880 60422.303441738 2024-04-22T07:16:57.366170+00:00 19994330.272999998182 28999999.977000009269 27869999.986999988556 3953186.024999976158 60422.303453208 2024-04-22T07:16:58.357177+00:00 19994330.276000019163 29000000.004999998957 27870000.003000020981 3956605.072000027169 60422.303464868 2024-04-22T07:16:59.364553+00:00 19994330.278999980539 29000000.021999981254 27869999.991999980062 3956920.011999965180 60422.303476521 2024-04-22T07:17:00.371431+00:00 19994330.278000000864 28999999.958999991417 27870000.003000020981 3952555.969000101089 60422.303487997 2024-04-22T07:17:01.362935+00:00 19994330.277000010014 29000000.032000008970 27870000.009000059217 3956040.152999997139 60422.303499651 2024-04-22T07:17:02.369814+00:00 19994330.272999998182 28999999.995999988168 27870000.012999888510 3960002.814000010025 60422.303511126 2024-04-22T07:17:03.361317+00:00 19994330.276000019163 29000000.027000010014 27869999.983000040054 3953440.989999889862 60422.303522780 2024-04-22T07:17:04.368196+00:00 19994330.276999950409 28999999.962000008672 27870000.046000000089 3954149.043000102043 60422.303534256 2024-04-22T07:17:05.359700+00:00 19994330.272999998182 29000000.006999969482 27869999.921000000089 3958487.030999898911 60422.303545915 2024-04-22T07:17:06.367075+00:00 19994330.277000069618 29000000.006000038236 27869999.973999999464 3953529.905000091065 60422.303557385 2024-04-22T07:17:07.358082+00:00 19994330.278999920934 29000000.011999960989 27870000.065000001341 3956116.038999915123 60422.303569045 2024-04-22T07:17:08.365457+00:00 19994330.274000048637 28999999.939000010490 27869999.989000011235 3956459.957000017166 60422.303580699 2024-04-22T07:17:09.372336+00:00 19994330.276999950409 29000000.041000008583 27869999.978000000119 3951009.023000001907 60422.303592174 2024-04-22T07:17:10.363839+00:00 19994330.272999998182 28999999.978999968618 27870000.041999999434 3953109.994000076782 60422.303603828 2024-04-22T07:17:11.370719+00:00 19994330.279999971390 28999999.994000080973 27869999.942000001669 3953401.036999940872 60422.303615304 2024-04-22T07:17:12.362222+00:00 19994330.274000048637 29000000.041000008583 27870000.078999999911 3955077.013000010978 60422.303626957 2024-04-22T07:17:13.369101+00:00 19994330.276000019163 28999999.969999909401 27869999.941000010818 3955508.950000048149 60422.303638433 2024-04-22T07:17:14.360604+00:00 19994330.276999950409 28999999.998000029474 27870000.018999990076 3955121.084999918938 60422.303650087 2024-04-22T07:17:15.367484+00:00 19994330.277000069618 29000000.029000040144 27869999.978000018746 3958108.960000038147 60422.303661563 2024-04-22T07:17:16.358987+00:00 19994330.272999998182 28999999.967999938875 27869999.969999969006 3959436.995000004768 60422.303673216 2024-04-22T07:17:17.365866+00:00 19994330.276999950409 29000000.008000019938 27870000.018999990076 3955548.039999961853 60422.303684692 2024-04-22T07:17:18.357369+00:00 19994330.277000069618 29000000.008000019938 27870000.059999998659 3960508.870000004768 60422.303696346 2024-04-22T07:17:19.364248+00:00 19994330.275999899954 29000000.003999948502 27870000.028999980539 3962032.113000034820 60422.303708005 2024-04-22T07:17:20.371624+00:00 19994330.274000048637 29000000.009000059217 27869999.967000011355 3956991.949999928009 60422.303719481 2024-04-22T07:17:21.363127+00:00 19994330.276999950409 28999999.990999940783 27869999.995999988168 3957722.948000072967 60422.303731134 2024-04-22T07:17:22.370006+00:00 19994330.277000069618 28999999.989000078291 27869999.966000020504 3957961.103999971878 60422.303742610 2024-04-22T07:17:23.361509+00:00 19994330.274999979883 29000000.011999960989 27869999.984000030905 3958305.914000033867 60422.303754264 2024-04-22T07:17:24.368388+00:00 19994330.276000019163 28999999.968999978155 27870000.024999979883 3958141.044999957085 60422.303765739 2024-04-22T07:17:25.359891+00:00 19994330.278000000864 29000000.022999998182 27869999.993999961764 3955660.996000051033 60422.303777399 2024-04-22T07:17:26.367267+00:00 19994330.273999929428 29000000.019999980927 27869999.988000039011 3959015.986999989022 60422.303788869 2024-04-22T07:17:27.358274+00:00 19994330.275000099093 29000000.008000019938 27870000.062000039965 3957615.069999932777 60422.303800528 2024-04-22T07:17:28.365649+00:00 19994330.276999950409 28999999.975000020117 27869999.996999979019 3957347.984000086784 60422.303811998 2024-04-22T07:17:29.356657+00:00 19994330.278000000864 28999999.985999941826 27869999.962000008672 3955895.962999939919 60422.303823658 2024-04-22T07:17:30.364031+00:00 19994330.274000048637 29000000.000999998301 27869999.980999950320 3955030.115000010002 60422.303835311 2024-04-22T07:17:31.370911+00:00 19994330.276999950409 29000000.006999991834 27870000.006000038236 3955975.970999956131 60422.303846787 2024-04-22T07:17:32.362414+00:00 19994330.276000019163 28999999.993999999017 27870000.004999998957 3959140.896000028122 60422.303858441 2024-04-22T07:17:33.369293+00:00 19994330.274000000209 28999999.996000010520 27869999.996000051498 3954786.022000073921 60422.303869917 2024-04-22T07:17:34.360796+00:00 19994330.275999989361 29000000.030000001192 27870000.028000000864 3956965.979999999981 60422.303881570 2024-04-22T07:17:35.367675+00:00 19994330.278000000864 28999999.974999990314 27869999.969999909401 3956232.022000000812 60422.303893046 2024-04-22T07:17:36.359178+00:00 19994330.275999989361 29000000.008999999613 27870000.022000070661 3952167.959999999031 60422.303904706 2024-04-22T07:17:37.366554+00:00 19994330.271999999881 29000000.021000001580 27869999.959999918938 3951924.020000000950 60422.303916175 2024-04-22T07:17:38.357561+00:00 19994330.278000008315 28999999.995000001043 27870000.031000021845 3955901.084999997169 60422.303927835 2024-04-22T07:17:39.364936+00:00 19994330.276999980211 28999999.953999999911 27870000.019999980927 3954851.073000003118 60422.303939489 2024-04-22T07:17:40.371816+00:00 19994330.278000030667 29000000.032999988645 27870000.042000059038 3953714.831999999005 60422.303950964 2024-04-22T07:17:41.363319+00:00 19994330.274999979883 28999999.991000000387 27869999.952999949455 3956323.027000003029 60422.303962618 2024-04-22T07:17:42.370198+00:00 19994330.276000019163 28999999.989000018686 27870000.008000019938 3956265.026000001002 60422.303974094 2024-04-22T07:17:43.361701+00:00 19994330.274999979883 29000000.016999959946 27869999.942000031471 3956905.998999997973 60422.303985748 2024-04-22T07:17:44.368580+00:00 19994330.275000009686 29000000.011000040919 27870000.067999958992 3956507.887000001967 60422.303997223 2024-04-22T07:17:45.360083+00:00 19994330.273000031710 28999999.997999969870 27870000.006999999285 3956111.109999998938 60422.304008882 2024-04-22T07:17:46.367458+00:00 19994330.278999980539 28999999.994000021368 27869999.969000000507 3959786.023000001907 60422.304020353 2024-04-22T07:17:47.358466+00:00 19994330.278999980539 28999999.982999980450 27870000.003999989480 3953377.005999996793 60422.304032012 2024-04-22T07:17:48.365841+00:00 19994330.276000019163 29000000.022000070661 27870000.047000009567 3957888.952000000048 60422.304043488 2024-04-22T07:17:49.357344+00:00 19994330.273999989033 28999999.969999909401 27869999.933999989182 3960851.008999995887 60422.304055141 2024-04-22T07:17:50.364223+00:00 19994330.274999979883 29000000.022000070661 27869999.955000009388 3962133.027999997139 60422.304066801 2024-04-22T07:17:51.371599+00:00 19994330.278000000864 29000000.026000019163 27870000.088999990374 3959680.006999998819 60422.304078271 2024-04-22T07:17:52.362606+00:00 19994330.274000048637 28999999.987999919802 27869999.971000019461 3957357.914000004996 60422.304089930 2024-04-22T07:17:53.369981+00:00 19994330.278000000864 28999999.996999979019 27870000.002999991179 3954389.032000004780 60422.304101400 2024-04-22T07:17:54.360988+00:00 19994330.274999979883 28999999.995000001043 27870000.040000021458 3955557.976999998093 60422.304113060 2024-04-22T07:17:55.368363+00:00 19994330.272999998182 29000000.004999998957 27869999.970999959856 3952846.062000005972 60422.304124529 2024-04-22T07:17:56.359371+00:00 19994330.277000010014 28999999.988000039011 27869999.950000051409 3958183.980999990832 60422.304136189 2024-04-22T07:17:57.366746+00:00 19994330.277000010014 29000000.014000058174 27870000.008999999613 3961144.063000007998 60422.304147665 2024-04-22T07:17:58.358249+00:00 19994330.278999980539 29000000.004999998957 27870000.072999950498 3960517.020999997854 60422.304159319 2024-04-22T07:17:59.365128+00:00 19994330.275000039488 28999999.958999991417 27869999.983000040054 3951811.942000002135 60422.304170794 2024-04-22T07:18:00.356632+00:00 19994330.274999979883 29000000.037999991328 27869999.974999960512 3956160.936999992002 60422.304182454 2024-04-22T07:18:01.364006+00:00 19994330.272999998182 28999999.953999999911 27870000.012000020593 3958803.960999995004 60422.304194108 2024-04-22T07:18:02.370886+00:00 19994330.278000000864 29000000.034999970347 27870000.018000010401 3960359.094000012148 60422.304205583 2024-04-22T07:18:03.362389+00:00 19994330.274999979883 28999999.991000059992 27869999.948999941349 3959873.995999991894 60422.304217237 2024-04-22T07:18:04.369268+00:00 19994330.278000000864 28999999.978999968618 27870000.008000019938 3956964.025000005960 60422.304228713 2024-04-22T07:18:05.360771+00:00 19994330.276000019163 29000000.031000021845 27870000.029000040144 3958587.941000000108 60422.304240366 2024-04-22T07:18:06.367651+00:00 19994330.273999929428 28999999.980000019073 27869999.932000041008 3957199.057000011206 60422.304251842 2024-04-22T07:18:07.359154+00:00 19994330.276000019163 29000000.015000000596 27870000.074000000954 3959850.994999974966 60422.304263496 2024-04-22T07:18:08.366033+00:00 19994330.276000019163 29000000.010999988765 27869999.955999970436 3957613.969999998808 60422.304274972 2024-04-22T07:18:09.357536+00:00 19994330.278000000864 28999999.989000011235 27870000.021000031382 3953495.952000021935 60422.304286625 2024-04-22T07:18:10.364415+00:00 19994330.277000069618 29000000.015999998897 27870000.000000000000 3956370.021999984980 60422.304298101 2024-04-22T07:18:11.355919+00:00 19994330.274999979883 28999999.969999998808 27869999.996999979019 3959762.976000010967 60422.304309760 2024-04-22T07:18:12.363294+00:00 19994330.273999929428 29000000.021000001580 27869999.975000020117 3964144.997999995947 60422.304321414 2024-04-22T07:18:13.370173+00:00 19994330.280000090599 29000000.034000009298 27870000.060999989510 3955503.016000003088 60422.304332890 2024-04-22T07:18:14.361676+00:00 19994330.272999998182 28999999.924999978393 27869999.944000009447 3956063.039000004996 60422.304344543 2024-04-22T07:18:15.368555+00:00 19994330.274999979883 29000000.041000008583 27870000.013999938965 3956890.995000004768 60422.304356019 2024-04-22T07:18:16.360058+00:00 19994330.279999971390 28999999.975000020117 27869999.988000039011 3960000.941999971867 60422.304367679 2024-04-22T07:18:17.367434+00:00 19994330.276000019163 29000000.010999981314 27870000.037999991328 3955842.086000024807 60422.304379148 2024-04-22T07:18:18.358441+00:00 19994330.271999958903 28999999.958999991417 27869999.995000001043 3961979.924999982119 60422.304390808 2024-04-22T07:18:19.365816+00:00 19994330.277000069618 29000000.022000011057 27869999.965999960899 3957892.018999993801 60422.304402278 2024-04-22T07:18:20.356823+00:00 19994330.278000000864 29000000.022999998182 27869999.998000029474 3959023.017000020016 60422.304413937 2024-04-22T07:18:21.364199+00:00 19994330.273999929428 29000000.013000011444 27870000.032999988645 3961158.993999987841 60422.304425597 2024-04-22T07:18:22.371573+00:00 19994330.277000069618 29000000.008999999613 27870000.028000000864 3955146.025000005960 60422.304437067 2024-04-22T07:18:23.362581+00:00 19994330.276999950409 29000000.002999961376 27869999.986000001431 3956675.990999997128 60422.304448727 2024-04-22T07:18:24.369956+00:00 19994330.272999998182 28999999.984000030905 27869999.929999999702 3956753.043000013102 60422.304460196 2024-04-22T07:18:25.360963+00:00 19994330.276999950409 29000000.033999979496 27870000.114999990910 3958350.969999998808 60422.304471856 2024-04-22T07:18:26.368338+00:00 19994330.278999999166 29000000.001000050455 27869999.924000009894 3961709.056999980938 60422.304483326 2024-04-22T07:18:27.359346+00:00 19994330.274999998510 28999999.950999978930 27869999.981999989599 3956153.872000008821 60422.304494985 2024-04-22T07:18:28.366721+00:00 19994330.276999998838 29000000.003999948502 27870000.022999998182 3959443.030000001192 60422.304506455 2024-04-22T07:18:29.357728+00:00 19994330.274999998510 29000000.003000020981 27870000.018000010401 3959178.921999990940 60422.304518115 2024-04-22T07:18:30.365103+00:00 19994330.274000000209 28999999.983999971300 27869999.977999988943 3957802.097000002861 60422.304529584 2024-04-22T07:18:31.356110+00:00 19994330.274999991059 28999999.978000041097 27870000.002000000328 3959239.981000006199 60422.304541244 2024-04-22T07:18:32.363486+00:00 19994330.278000008315 29000000.008999940008 27870000.009999990463 3955717.956999986898 60422.304552903 2024-04-22T07:18:33.370860+00:00 19994330.275999989361 29000000.034000039101 27869999.953000009060 3959674.111000000965 60422.304564374 2024-04-22T07:18:34.361868+00:00 19994330.275999989361 28999999.988999959081 27870000.061999980360 3958554.982000023127 60422.304576033 2024-04-22T07:18:35.369243+00:00 19994330.274000018835 29000000.020000100136 27869999.996000051498 3958634.923999994993 60422.304587503 2024-04-22T07:18:36.360250+00:00 19994330.274999979883 29000000.000999931246 27869999.975999951363 3960789.072999984026 60422.304599162 2024-04-22T07:18:37.367626+00:00 19994330.278000000864 29000000.007000088692 27869999.967999991030 3954017.964000015985 60422.304610638 2024-04-22T07:18:38.359129+00:00 19994330.276000019163 28999999.984999898821 27870000.035000029951 3956614.020999997854 60422.304622292 2024-04-22T07:18:39.366008+00:00 19994330.275999959558 28999999.963999990374 27870000.037999991328 3962450.931999980938 60422.304633767 2024-04-22T07:18:40.357511+00:00 19994330.278000060469 29000000.009000059217 27869999.999000009149 3954954.102000027895 60422.304645421 2024-04-22T07:18:41.364390+00:00 19994330.273999989033 29000000.044000029564 27870000.001000050455 3959693.945999979973 60422.304656897 2024-04-22T07:18:42.355894+00:00 19994330.275999959558 28999999.963999990374 27869999.967999938875 3956045.068000019062 60422.304668556 2024-04-22T07:18:43.363269+00:00 19994330.272999998182 29000000.013000011444 27869999.971999999136 3962331.940999985207 60422.304680210 2024-04-22T07:18:44.370148+00:00 19994330.280000030994 29000000.013000000268 27870000.011000040919 3958666.958999990951 60422.304691686 2024-04-22T07:18:45.361651+00:00 19994330.277000010014 29000000.002000000328 27869999.978999968618 3958989.068000019062 60422.304703339 2024-04-22T07:18:46.368530+00:00 19994330.274999979883 29000000.003999989480 27870000.004999998957 3959392.994000018109 60422.304714815 2024-04-22T07:18:47.360034+00:00 19994330.276000019163 28999999.993999999017 27870000.070999979973 3957046.992999970913 60422.304726469 2024-04-22T07:18:48.366913+00:00 19994330.273999989033 28999999.006000000983 27869999.978000041097 3964236.993000030983 60422.304737945 2024-04-22T07:18:49.358416+00:00 19994330.275999959558 28999999.986000001431 27870000.028000000864 3957676.016999959946 60422.304749598 2024-04-22T07:18:50.365295+00:00 19994330.278000000864 29000000.032999988645 27869999.978000041097 3956873.980000019073 60422.304761074 2024-04-22T07:18:51.356798+00:00 19994330.276000019163 28999999.994000021368 27869999.969999909401 3955490.999000012875 60422.304772734 2024-04-22T07:18:52.364174+00:00 19994330.276000019163 28999999.969999998808 27869999.990000009537 3958231.919999957085 60422.304784203 2024-04-22T07:18:53.355181+00:00 19994330.273999929428 29000000.003000020981 27870000.041000008583 3956971.078000009060 60422.304795863 2024-04-22T07:18:54.362556+00:00 19994330.276000019163 28999999.986000001431 27869999.999000068754 3957462.037999988068 60422.304807517 2024-04-22T07:18:55.369435+00:00 19994330.274999979883 28999999.970999959856 27869999.953999999911 3959848.054000020027 60422.304818993 2024-04-22T07:18:56.360938+00:00 19994330.277000069618 29000000.043000038713 27869999.979999899864 3961268.851000010967 60422.304830652 2024-04-22T07:18:57.368313+00:00 19994330.276999950409 28999999.980999950320 27870000.035000089556 3960219.102999985218 60422.304842122 2024-04-22T07:18:58.359321+00:00 19994330.277000069618 29000000.012000020593 27869999.982999920845 3957401.907999991905 60422.304853781 2024-04-22T07:18:59.366696+00:00 19994330.272999998182 29000000.009999990463 27870000.002000089735 3959483.057000041008 60422.304865251 2024-04-22T07:19:00.357703+00:00 19994330.276999950409 28999999.976000010967 27870000.020999908447 3955004.986999989022 60422.304876911 2024-04-22T07:19:01.365078+00:00 19994330.276000019163 29000000.026000019163 27870000.009000059217 3958246.085999966133 60422.304888381 2024-04-22T07:19:02.356085+00:00 19994330.276999950409 29000000.032999988645 27869999.962999999523 3956309.942000031006 60422.304900040 2024-04-22T07:19:03.363460+00:00 19994330.278000000864 28999999.949000000954 27870000.063999999315 3955190.963999987114 60422.304911694 2024-04-22T07:19:04.370340+00:00 19994330.274000048637 29000000.013999938965 27870000.006000000983 3957342.966000020970 60422.304923169 2024-04-22T07:19:05.361843+00:00 19994330.274999979883 28999999.960000038147 27869999.925000000745 3957881.104999959003 60422.304934823 2024-04-22T07:19:06.368723+00:00 19994330.277000069618 29000000.024000048637 27870000.037000000477 3957765.956000030041 60422.304946299 2024-04-22T07:19:07.360225+00:00 19994330.275999899954 29000000.013000011444 27869999.997999999672 3959643.953999996185 60422.304957952 2024-04-22T07:19:08.367104+00:00 19994330.276000019163 29000000.008999940008 27870000.004000011832 3958643.024999976158 60422.304969428 2024-04-22T07:19:09.358608+00:00 19994330.277000069618 28999999.955999970436 27869999.937000010163 3961188.019000052940 60422.304981088 2024-04-22T07:19:10.365983+00:00 19994330.273999929428 29000000.037999991328 27870000.084000021219 3951471.010999978054 60422.304992558 2024-04-22T07:19:11.356990+00:00 19994330.274999979883 28999999.986999988556 27869999.987999979407 3959709.972999989986 60422.305004217 2024-04-22T07:19:12.364365+00:00 19994330.276000019163 28999999.984000090510 27869999.949999991804 3960726.013000010978 60422.305015687 2024-04-22T07:19:13.355373+00:00 19994330.277000069618 29000000.028000000864 27870000.041999999434 3958791.986999989022 60422.305027347 2024-04-22T07:19:14.362748+00:00 19994330.279999971390 29000000.003999948502 27870000.022000011057 3960179.016000031959 60422.305039000 2024-04-22T07:19:15.369627+00:00 19994330.273999929428 28999999.993000030518 27869999.994000021368 3958769.067999958992 60422.305050476 2024-04-22T07:19:16.361130+00:00 19994330.272999998182 28999999.978000041097 27869999.973999980837 3960148.932000041008 60422.305062130 2024-04-22T07:19:17.368009+00:00 19994330.275000099093 29000000.015999909490 27869999.967999991030 3959792.937999964226 60422.305073605 2024-04-22T07:19:18.359512+00:00 19994330.278000000864 29000000.036000009626 27870000.081000030041 3960166.083000003826 60422.305085265 2024-04-22T07:19:19.366887+00:00 19994330.273999929428 28999999.971000079066 27869999.977000001818 3959795.838999987114 60422.305096735 2024-04-22T07:19:20.357895+00:00 19994330.280000001192 28999999.993999961764 27869999.974000040442 3957679.118000030983 60422.305108394 2024-04-22T07:19:21.365270+00:00 19994330.274999998510 29000000.015999998897 27870000.004999998957 3957518.959999979008 60422.305119864 2024-04-22T07:19:22.356278+00:00 19994330.274000000209 29000000.021000001580 27869999.971999999136 3962921.005999981891 60422.305131524 2024-04-22T07:19:23.363653+00:00 19994330.278000000864 28999999.966000009328 27870000.049999948591 3961310.078000009060 60422.305143000 2024-04-22T07:19:24.355156+00:00 19994330.275000009686 28999999.991999998689 27869999.952999949455 3955542.955000042915 60422.305154653 2024-04-22T07:19:25.362035+00:00 19994330.278999999166 29000000.001999989152 27870000.014999989420 3957862.953999996185 60422.305166312 2024-04-22T07:19:26.369410+00:00 19994330.276999998838 29000000.015000019222 27870000.029000040144 3958504.937999964226 60422.305177783 2024-04-22T07:19:27.360417+00:00 19994330.275000009686 28999999.958999991417 27869999.996999979019 3957544.116999983788 60422.305189442 2024-04-22T07:19:28.367792+00:00 19994330.273999989033 29000000.006999999285 27869999.948000069708 3953696.044000030030 60422.305200912 2024-04-22T07:19:29.358800+00:00 19994330.276000019163 29000000.035000029951 27870000.008999940008 3958925.935999989975 60422.305212571 2024-04-22T07:19:30.366175+00:00 19994330.274999979883 28999999.998999949545 27870000.046000000089 3955732.051999986172 60422.305224047 2024-04-22T07:19:31.357678+00:00 19994330.276000019163 28999999.987000048161 27869999.986999988556 3954329.951000034809 60422.305235701 2024-04-22T07:19:32.364557+00:00 19994330.278000000864 29000000.005999978632 27869999.919000029564 3957265.004000008106 60422.305247176 2024-04-22T07:19:33.356061+00:00 19994330.275999989361 29000000.024999979883 27870000.070999979973 3959218.984999955166 60422.305258830 2024-04-22T07:19:34.362940+00:00 19994330.272000011057 28999999.994000021368 27870000.014000058174 3953744.964000045788 60422.305270306 2024-04-22T07:19:35.354442+00:00 19994330.275999959558 28999999.995000001043 27870000.043999910355 3958492.023999989033 60422.305281966 2024-04-22T07:19:36.361817+00:00 19994330.281000021845 28999999.983999971300 27869999.925999999046 3957946.071999967098 60422.305293619 2024-04-22T07:19:37.368696+00:00 19994330.273999989033 29000000.020000040531 27870000.014000058174 3953244.964000045788 60422.305305095 2024-04-22T07:19:38.360201+00:00 19994330.276000019163 28999999.953000009060 27869999.971999999136 3959034.975999950897 60422.305316749 2024-04-22T07:19:39.367080+00:00 19994330.278999980539 29000000.055000010878 27870000.052999969572 3959216.990000010002 60422.305328224 2024-04-22T07:19:40.358583+00:00 19994330.271000031382 28999999.944999929518 27870000.004000000656 3957871.041999996174 60422.305339878 2024-04-22T07:19:41.365461+00:00 19994330.278000000864 29000000.041000008583 27869999.970999989659 3956194.912000000011 60422.305351354 2024-04-22T07:19:42.356965+00:00 19994330.272999998182 29000000.003000020981 27870000.019000008702 3954127.032999991905 60422.305363007 2024-04-22T07:19:43.363845+00:00 19994330.280999958515 28999999.975999951363 27869999.993000000715 3959292.028000057209 60422.305374483 2024-04-22T07:19:44.355348+00:00 19994330.275000039488 29000000.002000089735 27869999.975999981165 3962803.044999957085 60422.305386143 2024-04-22T07:19:45.362723+00:00 19994330.275999959558 29000000.031999949366 27870000.035000029951 3961785.942000031006 60422.305397796 2024-04-22T07:19:46.369601+00:00 19994330.275000039488 28999999.950999978930 27869999.993999991566 3955323.060999989975 60422.305409272 2024-04-22T07:19:47.361105+00:00 19994330.273999929428 29000000.037000060081 27869999.956999991089 3961878.009000002872 60422.305420926 2024-04-22T07:19:48.367984+00:00 19994330.278000000864 29000000.006000038236 27870000.021000001580 3956349.039000033867 60422.305432402 2024-04-22T07:19:49.359488+00:00 19994330.277000069618 28999999.970999959856 27870000.038000021130 3952207.996999979019 60422.305444055 2024-04-22T07:19:50.366367+00:00 19994330.273999929428 29000000.018000010401 27869999.934000018984 3952183.884999989998 60422.305455531 2024-04-22T07:19:51.357870+00:00 19994330.278000120074 28999999.981999989599 27870000.012999951839 3954245.968999981880 60422.305467185 2024-04-22T07:19:52.364749+00:00 19994330.271999958903 29000000.008000019938 27870000.035000029951 3959737.123999952804 60422.305478660 2024-04-22T07:19:53.356253+00:00 19994330.279000040144 28999999.993999961764 27869999.985000010580 3956102.906000018120 60422.305490320 2024-04-22T07:19:54.363628+00:00 19994330.276999950409 29000000.001999970526 27870000.018999990076 3960283.996000051033 60422.305501790 2024-04-22T07:19:55.354635+00:00 19994330.274999979883 29000000.018000010401 27870000.014999989420 3952753.034000039101 60422.305513449 2024-04-22T07:19:56.362009+00:00 19994330.274999979883 28999999.989000078291 27870000.004000011832 3961817.929999948014 60422.305525103 2024-04-22T07:19:57.368889+00:00 19994330.277000069618 29000000.010999921709 27869999.985000010580 3956914.121999979019 60422.305536578 2024-04-22T07:19:58.360392+00:00 19994330.274999979883 28999999.964999999851 27869999.963999990374 3959395.970999956131 60422.305548238 2024-04-22T07:19:59.367768+00:00 19994330.278000000864 29000000.029000010341 27870000.029999971390 3956227.923000096809 60422.305559708 2024-04-22T07:20:00.358775+00:00 19994330.272999998182 28999999.988999988884 27869999.985000010580 3956164.143000007141 60422.305571367 2024-04-22T07:20:01.366149+00:00 19994330.281000021845 29000000.019000008702 27870000.013000011444 3953867.916000009049 60422.305582837 2024-04-22T07:20:02.357157+00:00 19994330.273999929428 29000000.011000011116 27869999.993999961764 3957598.007999897003 60422.305594497 2024-04-22T07:20:03.364533+00:00 19994330.274000048637 28999999.971999999136 27870000.009000059217 3956688.022000073921 60422.305605967 2024-04-22T07:20:04.355540+00:00 19994330.274999979883 28999999.998999979347 27869999.940999981016 3958907.980000019073 60422.305617626 2024-04-22T07:20:05.362915+00:00 19994330.279000040144 28999999.976000010967 27870000.019000049680 3959013.875999927986 60422.305629096 2024-04-22T07:20:06.353922+00:00 19994330.274999979883 29000000.034999970347 27870000.069999929518 3954139.114000082016 60422.305640756 2024-04-22T07:20:07.361297+00:00 19994330.274999979883 28999999.996000051498 27870000.016999959946 3953734.955999969970 60422.305652415 2024-04-22T07:20:08.368672+00:00 19994330.276000019163 29000000.000000000000 27869999.956000089645 3952330.070999979973 60422.305663885 2024-04-22T07:20:09.359680+00:00 19994330.274999979883 29000000.001999970526 27869999.964999910444 3959533.046000003815 60422.305675545 2024-04-22T07:20:10.367055+00:00 19994330.274000048637 28999999.981000009924 27869999.989000078291 3956826.978000044823 60422.305687014 2024-04-22T07:20:11.358062+00:00 19994330.278999920934 29000000.029999971390 27870000.067999958992 3957609.975999950897 60422.305698674 2024-04-22T07:20:12.365437+00:00 19994330.279000040144 28999999.985000010580 27869999.963000059128 3958265.009999989998 60422.305710144 2024-04-22T07:20:13.356444+00:00 19994330.272999998182 29000000.008000019938 27870000.015999909490 3958779.950999975204 60422.305721804 2024-04-22T07:20:14.363820+00:00 19994330.274999998510 28999999.995000001043 27869999.986000061035 3959711.036000012886 60422.305733274 2024-04-22T07:20:15.354827+00:00 19994330.276000000536 29000000.000999990851 27870000.072000030428 3952693.955000042915 60422.305744933 2024-04-22T07:20:16.362202+00:00 19994330.278000000864 29000000.006000038236 27869999.912999991328 3961640.044999957085 60422.305756587 2024-04-22T07:20:17.369081+00:00 19994330.275999989361 29000000.024999979883 27869999.993999961764 3959217.034999967087 60422.305768062 2024-04-22T07:20:18.360584+00:00 19994330.277000010014 28999999.952000018209 27870000.057999968529 3954798.937000035774 60422.305779722 2024-04-22T07:20:19.367960+00:00 19994330.275999989361 29000000.029999971390 27869999.953000001609 3957623.953999996185 60422.305791192 2024-04-22T07:20:20.358967+00:00 19994330.273000020534 28999999.980999950320 27869999.986999999732 3959395.070999979973 60422.305802851 2024-04-22T07:20:21.366342+00:00 19994330.274999979883 28999999.986999988556 27870000.015999998897 3959645.956000090111 60422.305814327 2024-04-22T07:20:22.357845+00:00 19994330.278000000864 29000000.013000011444 27870000.011999990791 3957995.077999948990 60422.305825980 2024-04-22T07:20:23.364724+00:00 19994330.276000019163 28999999.962000008672 27870000.020000010729 3957016.960999966133 60422.305837456 2024-04-22T07:20:24.356228+00:00 19994330.278000000864 29000000.037000060081 27869999.974000010639 3955273.973000050057 60422.305849110 2024-04-22T07:20:25.363107+00:00 19994330.273999989033 28999999.985999941826 27869999.993000000715 3956440.041000009049 60422.305860586 2024-04-22T07:20:26.354610+00:00 19994330.274000018835 29000000.031000021845 27869999.995999988168 3957661.046999930870 60422.305872245 2024-04-22T07:20:27.361985+00:00 19994330.278000000864 29000000.006000038236 27870000.032999988645 3957049.919000030030 60422.305883899 2024-04-22T07:20:28.368864+00:00 19994330.273999989033 28999999.990000009537 27869999.981000009924 3957371.023000001907 60422.305895375 2024-04-22T07:20:29.360367+00:00 19994330.281000021845 29000000.005999919027 27870000.003000020981 3959041.981999992859 60422.305907028 2024-04-22T07:20:30.367247+00:00 19994330.275999959558 28999999.975000020117 27870000.047999981791 3965686.039000033867 60422.305918504 2024-04-22T07:20:31.358750+00:00 19994330.275000039488 28999999.990000009537 27869999.927999969572 3961914.934999942780 60422.305930164 2024-04-22T07:20:32.366125+00:00 19994330.274999979883 29000000.019999980927 27869999.983000040054 3961274.185999989975 60422.305941633 2024-04-22T07:20:33.357132+00:00 19994330.273999989033 29000000.009999990463 27870000.051999989897 3958985.948000072967 60422.305953293 2024-04-22T07:20:34.364507+00:00 19994330.279000040144 28999999.970000028610 27869999.917999979109 3962118.881999969017 60422.305964763 2024-04-22T07:20:35.355515+00:00 19994330.273999989033 29000000.035000000149 27870000.055999990553 3957852.021999955177 60422.305976423 2024-04-22T07:20:36.362890+00:00 19994330.278999980539 28999999.978999990970 27870000.024000048637 3959768.019000052940 60422.305987898 2024-04-22T07:20:37.354393+00:00 19994330.273999989033 28999999.975000008941 27869999.984999950975 3958702.981999992859 60422.305999552 2024-04-22T07:20:38.361272+00:00 19994330.273999989033 29000000.068999990821 27870000.059000018984 3957216.021999955177 60422.306011211 2024-04-22T07:20:39.368647+00:00 19994330.275000039488 28999999.951999988407 27869999.927999969572 3961221.929000020027 60422.306022687 2024-04-22T07:20:40.360150+00:00 19994330.278000000864 28999999.004000011832 27870000.029999971390 3960130.018000007141 60422.306034341 2024-04-22T07:20:41.367030+00:00 19994330.278000000864 28999999.997000008821 27869999.979000091553 3961964.001000047196 60422.306045816 2024-04-22T07:20:42.358533+00:00 19994330.274000048637 29000000.000000000000 27869999.977999929339 3959741.057999968994 60422.306057470 2024-04-22T07:20:43.365412+00:00 19994330.274999979883 28999999.989999979734 27870000.030000090599 3959049.942000031006 60422.306068946 2024-04-22T07:20:44.356915+00:00 19994330.276000019163 29000000.012000020593 27869999.961999889463 3962182.963999987114 60422.306080599 2024-04-22T07:20:45.363794+00:00 19994330.275999899954 28999999.990000009537 27870000.036000009626 3959619.978000044823 60422.306092075 2024-04-22T07:20:46.355298+00:00 19994330.277000069618 29000000.010999981314 27870000.014999989420 3963423.114999889862 60422.306103735 2024-04-22T07:20:47.362672+00:00 19994330.278000000864 28999999.986999988556 27869999.943000078201 3958304.003000020981 60422.306115204 2024-04-22T07:20:48.353680+00:00 19994330.276000019163 28999999.986999988556 27870000.044000029564 3956766.905000091065 60422.306126864 2024-04-22T07:20:49.361055+00:00 19994330.271999958903 29000000.061000049114 27869999.961999889463 3960223.052999972831 60422.306138518 2024-04-22T07:20:50.367935+00:00 19994330.276999950409 28999999.971999999136 27870000.008000019938 3961103.027999997139 60422.306149994 2024-04-22T07:20:51.359438+00:00 19994330.275000099093 28999999.993999961764 27870000.037000060081 3958345.000999927986 60422.306161653 2024-04-22T07:20:52.366813+00:00 19994330.279999971390 29000000.037000000477 27870000.034999970347 3960926.928000092972 60422.306173123 2024-04-22T07:20:53.357820+00:00 19994330.272999998182 28999999.997999969870 27869999.952000018209 3959808.893999934196 60422.306184782 2024-04-22T07:20:54.365195+00:00 19994330.278999920934 28999999.975000020117 27870000.069000009447 3959705.121000051033 60422.306196258 2024-04-22T07:20:55.356698+00:00 19994330.272999998182 29000000.016000028700 27869999.955000039190 3958034.972000002861 60422.306207912 2024-04-22T07:20:56.363578+00:00 19994330.276000019163 28999999.998999949545 27870000.013999938965 3956805.120999931823 60422.306219387 2024-04-22T07:20:57.355080+00:00 19994330.274999979883 28999999.986999988556 27869999.949999999255 3957858.940999985207 60422.306231041 2024-04-22T07:20:58.361960+00:00 19994330.277000069618 28999999.981000069529 27869999.992000009865 3958294.058000088204 60422.306242517 2024-04-22T07:20:59.353464+00:00 19994330.278000000864 29000000.049000021070 27870000.058999989182 3964750.013000010978 60422.306254171 2024-04-22T07:21:00.360343+00:00 19994330.276999950409 28999999.962999939919 27869999.914000000805 3957485.984999895096 60422.306265830 2024-04-22T07:21:01.367718+00:00 19994330.272999998182 28999999.999000068754 27870000.038999989629 3961119.002000092994 60422.306277300 2024-04-22T07:21:02.358725+00:00 19994330.277000069618 29000000.016999959946 27869999.989000018686 3959688.885999917984 60422.306288959 2024-04-22T07:21:03.366100+00:00 19994330.276999950409 28999999.957000020891 27870000.060999989510 3963006.078000069130 60422.306300435 2024-04-22T07:21:04.357603+00:00 19994330.278000000864 29000000.034999970347 27869999.926999989897 3958987.077999948990 60422.306312089 2024-04-22T07:21:05.364483+00:00 19994330.272999998182 28999999.981999989599 27870000.010000020266 3958486.902999997139 60422.306323565 2024-04-22T07:21:06.355986+00:00 19994330.276000019163 28999999.986999988556 27870000.013999968767 3955831.985000013839 60422.306335224 2024-04-22T07:21:07.363361+00:00 19994330.274999979883 29000000.011999960989 27870000.044000029564 3957146.049000024796 60422.306346694 2024-04-22T07:21:08.354368+00:00 19994330.274000000209 29000000.026000019163 27869999.940999981016 3958636.927000045776 60422.306358353 2024-04-22T07:21:09.361744+00:00 19994330.280000001192 28999999.991999980062 27870000.026000019163 3965516.003999948967 60422.306369823 2024-04-22T07:21:10.352750+00:00 19994330.276000000536 28999999.993000030518 27870000.005999978632 3959592.988999962807 60422.306381483 2024-04-22T07:21:11.360125+00:00 19994330.276999998838 29000000.001000050455 27869999.991000000387 3961343.045000075828 60422.306393137 2024-04-22T07:21:12.367005+00:00 19994330.272999998182 28999999.989000000060 27869999.998000029474 3956871.019999980927 60422.306404612 2024-04-22T07:21:13.358508+00:00 19994330.274999991059 29000000.000000011176 27869999.983999971300 3963105.953999996185 60422.306416272 2024-04-22T07:21:14.365883+00:00 19994330.277000010014 28999999.993999999017 27870000.004999998957 3957739.975999950897 60422.306427742 2024-04-22T07:21:15.356891+00:00 19994330.277000010014 28999999.999000001699 27870000.020000040531 3959914.044000030030 60422.306439401 2024-04-22T07:21:16.364265+00:00 19994330.275999989361 29000000.013000000268 27869999.996999979019 3955803.039000033867 60422.306450871 2024-04-22T07:21:17.355273+00:00 19994330.275000009686 29000000.028999980539 27869999.975000020117 3957206.983999968041 60422.306462531 2024-04-22T07:21:18.362648+00:00 19994330.275999989361 28999999.983000010252 27870000.044999960810 3961202.990000010002 60422.306474001 2024-04-22T07:21:19.353655+00:00 19994330.275999989361 28999999.984000001103 27869999.991000059992 3959854.972999929916 60422.306485660 2024-04-22T07:21:20.361030+00:00 19994330.275999989361 29000000.029000010341 27870000.003999948502 3958719.032000064850 60422.306497314 2024-04-22T07:21:21.367910+00:00 19994330.278999980539 28999999.949000000954 27869999.935999989510 3962892.967000008095 60422.306508790 2024-04-22T07:21:22.359413+00:00 19994330.276000019163 29000000.028999980539 27870000.019999980927 3961812.077999948990 60422.306520449 2024-04-22T07:21:23.366788+00:00 19994330.277000010014 29000000.005999978632 27870000.003000020981 3957742.919000030030 60422.306531919 2024-04-22T07:21:24.357795+00:00 19994330.272000011057 28999999.995000001043 27870000.047000050545 3956481.996000051033 60422.306543578 2024-04-22T07:21:25.365171+00:00 19994330.275999959558 28999999.998000029474 27869999.973999980837 3959233.033999919891 60422.306555054 2024-04-22T07:21:26.356674+00:00 19994330.277000010014 29000000.003000020981 27870000.013000011444 3958824.983000040054 60422.306566708 2024-04-22T07:21:27.363553+00:00 19994330.273999989033 29000000.003999948502 27869999.953999999911 3958682.041999936104 60422.306578184 2024-04-22T07:21:28.355056+00:00 19994330.278000000864 29000000.004999998957 27870000.064000010490 3959747.998000026215 60422.306589837 2024-04-22T07:21:29.361935+00:00 19994330.274000048637 28999999.988000039011 27869999.965999960899 3960261.971000074875 60422.306601313 2024-04-22T07:21:30.353439+00:00 19994330.278000000864 28999999.985999941826 27870000.028000000864 3955302.002999901772 60422.306612972 2024-04-22T07:21:31.360814+00:00 19994330.273999989033 29000000.007000088692 27869999.927000049502 3957564.912000060081 60422.306624626 2024-04-22T07:21:32.367693+00:00 19994330.278000000864 28999999.993999961764 27870000.029999971390 3963187.148000001907 60422.306636102 2024-04-22T07:21:33.359196+00:00 19994330.276999950409 29000000.039000030607 27870000.057000041008 3958351.809000014793 60422.306647756 2024-04-22T07:21:34.366075+00:00 19994330.278000000864 28999999.971999999136 27869999.985000010580 3959497.184000014793 60422.306659231 2024-04-22T07:21:35.357579+00:00 19994330.272999998182 29000000.003999948502 27870000.000000000000 3958556.870000004768 60422.306670885 2024-04-22T07:21:36.364458+00:00 19994330.274000048637 28999999.985000010580 27870000.002000000328 3959867.962000011932 60422.306682361 2024-04-22T07:21:37.355961+00:00 19994330.274000048637 29000000.003999948502 27869999.975999999791 3957048.148000001907 60422.306694020 2024-04-22T07:21:38.363336+00:00 19994330.278000000864 29000000.003000020981 27869999.981000009924 3961714.949999928009 60422.306705490 2024-04-22T07:21:39.354343+00:00 19994330.278999920934 28999999.995000001043 27870000.041999999434 3957062.011999965180 60422.306717149 2024-04-22T07:21:40.361719+00:00 19994330.276000019163 29000000.011000040919 27870000.000000011176 3960731.949000000954 60422.306728620 2024-04-22T07:21:41.352726+00:00 19994330.276999950409 29000000.001000050455 27869999.987999979407 3954252.991000055801 60422.306740279 2024-04-22T07:21:42.360101+00:00 19994330.272999998182 29000000.024999979883 27869999.993000000715 3959815.077999948990 60422.306751932 2024-04-22T07:21:43.366980+00:00 19994330.276000019163 28999999.987999919802 27870000.042000029236 3958256.932000041008 60422.306763408 2024-04-22T07:21:44.358483+00:00 19994330.274999979883 28999999.989000078291 27869999.934999968857 3961248.024000049103 60422.306775068 2024-04-22T07:21:45.365858+00:00 19994330.279000040144 28999999.987999919802 27870000.022999998182 3960061.015999913216 60422.306786538 2024-04-22T07:21:46.356866+00:00 19994330.274000048637 29000000.053000088781 27869999.939000010490 3959541.074000000954 60422.306798197 2024-04-22T07:21:47.364239+00:00 19994330.274999979883 28999999.936999920756 27870000.005999978632 3961983.050000071991 60422.306809667 2024-04-22T07:21:48.355246+00:00 19994330.278000000864 29000000.027000069618 27870000.031000021845 3959047.924999951851 60422.306821327 2024-04-22T07:21:49.362623+00:00 19994330.276000019163 29000000.026000000536 27870000.042999979109 3956918.006999969017 60422.306832797 2024-04-22T07:21:50.353630+00:00 19994330.278999920934 29000000.006000000983 27870000.044000029564 3960567.942000031006 60422.306844456 2024-04-22T07:21:51.361005+00:00 19994330.274000048637 28999999.959000010043 27869999.921999990940 3958991.062000035774 60422.306855932 2024-04-22T07:21:52.352509+00:00 19994330.274999979883 28999999.996999990195 27869999.989000018686 3952206.896000028122 60422.306867586 2024-04-22T07:21:53.359388+00:00 19994330.276000019163 28999999.997000008821 27870000.008999999613 3957675.954999924172 60422.306879239 2024-04-22T07:21:54.366267+00:00 19994330.272999998182 29000000.000000000000 27870000.022000011057 3959842.013000010978 60422.306890715 2024-04-22T07:21:55.357771+00:00 19994330.278999920934 29000000.013999998569 27870000.000000000000 3961206.062999964226 60422.306902374 2024-04-22T07:21:56.365145+00:00 19994330.276000019163 28999999.986999988556 27869999.987999919802 3959092.055999993812 60422.306913844 2024-04-22T07:21:57.356152+00:00 19994330.277000069618 28999999.983000010252 27869999.956000089645 3956002.924000024796 60422.306925504 2024-04-22T07:21:58.363529+00:00 19994330.274999979883 29000000.006999969482 27870000.008999940008 3958971.070000051986 60422.306936974 2024-04-22T07:21:59.354535+00:00 19994330.274999979883 29000000.005000051111 27869999.971999999136 3961900.921000003815 60422.306948633 2024-04-22T07:22:00.361910+00:00 19994330.277000069618 29000000.004999998957 27870000.064000010490 3961327.054000020027 60422.306960103 2024-04-22T07:22:01.352917+00:00 19994330.274999998510 29000000.001999970526 27870000.022999998182 3957668.046000003815 60422.306971763 2024-04-22T07:22:02.360293+00:00 19994330.278000000864 28999998.979000028223 27869999.975999951363 3956393.928999900818 60422.306983416 2024-04-22T07:22:03.367172+00:00 19994330.274999998510 29000000.048999968916 27869999.980000019073 3955613.993000030983 60422.306994892 2024-04-22T07:22:04.358675+00:00 19994330.276000000536 28999999.989000018686 27869999.993000030518 3958691.022000073921 60422.307006551 2024-04-22T07:22:05.366050+00:00 19994330.274000000209 29000000.000000000000 27870000.044999960810 3959100.995000001043 60422.307018022 2024-04-22T07:22:06.357057+00:00 19994330.272999998182 28999999.958999991417 27870000.028000000864 3958660.009999999776 60422.307029681 2024-04-22T07:22:07.364432+00:00 19994330.279999990016 29000000.041000008583 27869999.949000000954 3955976.070999999996 60422.307041157 2024-04-22T07:22:08.355936+00:00 19994330.277000010014 28999999.977000001818 27870000.008000019938 3959862.014999999199 60422.307052810 2024-04-22T07:22:09.362815+00:00 19994330.275999989361 28999998.022999998182 27869999.998000029474 3958789.971999999136 60422.307064286 2024-04-22T07:22:10.354317+00:00 19994330.275999989361 28999999.983999971300 27870000.016000028700 3957669.968000002205 60422.307075940 2024-04-22T07:22:11.361197+00:00 19994330.276000019163 28999999.995000001043 27870000.028999920934 3960467.006000000983 60422.307087415 2024-04-22T07:22:12.352701+00:00 19994330.275999989361 29000000.022999998182 27869999.945999979973 3961369.026999995112 60422.307099069 2024-04-22T07:22:13.359580+00:00 19994330.273999989033 28999999.988999959081 27869999.997000098228 3958355.913000002969 60422.307110729 2024-04-22T07:22:14.366955+00:00 19994330.276999980211 29000000.008000019938 27870000.026999998838 3959635.037000000011 60422.307122199 2024-04-22T07:22:15.357962+00:00 19994330.277000010014 29000000.008000019938 27870000.024999998510 3958783.961999997031 60422.307133858 2024-04-22T07:22:16.365337+00:00 19994330.275000039488 28999999.970999959856 27869999.922000009567 3955923.043000005186 60422.307145334 2024-04-22T07:22:17.356840+00:00 19994330.274999979883 29000000.026000019163 27870000.030000001192 3958250.998999997973 60422.307156987 2024-04-22T07:22:18.363720+00:00 19994330.276000019163 28999999.965000029653 27870000.012000009418 3957106.986999996006 60422.307168463 2024-04-22T07:22:19.355223+00:00 19994330.278000000864 29000000.022999998182 27869999.997999999672 3955559.012000001967 60422.307180117 2024-04-22T07:22:20.362102+00:00 19994330.273999989033 29000000.006999969482 27869999.993000000715 3956244.964000002015 60422.307191593 2024-04-22T07:22:21.353605+00:00 19994330.277000010014 28999999.991000059992 27869999.980999980122 3958089.004999995232 60422.307203252 2024-04-22T07:22:22.360980+00:00 19994330.274999979883 28999999.993999961764 27870000.010000020266 3957447.986000000965 60422.307214722 2024-04-22T07:22:23.351988+00:00 19994330.276000019163 29000000.011999960989 27870000.040000021458 3958787.101999998093 60422.307226381 2024-04-22T07:22:24.359363+00:00 19994330.275999959558 28999999.961000081152 27869999.903999980539 3959901.909000008833 60422.307238035 2024-04-22T07:22:25.366242+00:00 19994330.276000019163 29000000.036000009626 27870000.089999970049 3958586.028999999166 60422.307249511 2024-04-22T07:22:26.357746+00:00 19994330.278000000864 28999999.986000001431 27869999.954999979585 3961697.976999998093 60422.307261165 2024-04-22T07:22:27.364625+00:00 19994330.275000039488 28999998.984000001103 27870000.029000040144 3960053.075000002980 60422.307272641 2024-04-22T07:22:28.356128+00:00 19994330.276999950409 29000000.037999998778 27869999.978999968618 3960535.973999992013 60422.307284300 2024-04-22T07:22:29.363503+00:00 19994330.274000048637 28999999.986000001431 27870000.012000020593 3953816.964000002015 60422.307295770 2024-04-22T07:22:30.354510+00:00 19994330.276999950409 28999999.984000001103 27870000.032000008970 3956650.013999999035 60422.307307429 2024-04-22T07:22:31.361885+00:00 19994330.274000048637 29000000.039000000805 27869999.949999991804 3960120.080999999773 60422.307318899 2024-04-22T07:22:32.352893+00:00 19994330.279999971390 28999999.956000000238 27870000.008999999613 3953473.910999997985 60422.307330559 2024-04-22T07:22:33.360268+00:00 19994330.274000048637 29000000.030000001192 27869999.991000000387 3957593.967000008095 60422.307342212 2024-04-22T07:22:34.367147+00:00 19994330.273999929428 28999999.988999959081 27870000.049000021070 3962306.984999998938 60422.307353688 2024-04-22T07:22:35.358650+00:00 19994330.274999979883 29000000.004000011832 27870000.028000000864 3958906.062999994028 60422.307365348 2024-04-22T07:22:36.366025+00:00 19994330.278000000864 29000000.007000029087 27869999.949999928474 3957783.965000004042 60422.307376817 2024-04-22T07:22:37.357032+00:00 19994330.279000040144 29000000.013000011444 27870000.028000000864 3962078.898000001907 60422.307388477 2024-04-22T07:22:38.364408+00:00 19994330.276000019163 28999999.954999979585 27869999.949000000954 3953927.176999986172 60422.307399947 2024-04-22T07:22:39.355415+00:00 19994330.274999979883 29000000.013999998569 27870000.035000089556 3960961.892000020016 60422.307411606 2024-04-22T07:22:40.362790+00:00 19994330.276000019163 28999999.995999988168 27869999.982999920845 3962229.954999982845 60422.307423077 2024-04-22T07:22:41.353797+00:00 19994330.274999979883 29000000.016000028700 27870000.004999998957 3957687.169000000227 60422.307434736 2024-04-22T07:22:42.361173+00:00 19994330.274000048637 28999999.995999988168 27870000.041000008583 3957536.958000003826 60422.307446206 2024-04-22T07:22:43.352180+00:00 19994330.278000000864 29000000.041000008583 27869999.996000051498 3959656.067000002135 60422.307457865 2024-04-22T07:22:44.359555+00:00 19994330.276999950409 28999999.950999919325 27869999.977999929339 3957625.881999998819 60422.307469524 2024-04-22T07:22:45.366930+00:00 19994330.272999998182 29000000.019000049680 27869999.976000070572 3957883.083999990951 60422.307480995 2024-04-22T07:22:46.357937+00:00 19994330.274999979883 28999999.978999968618 27870000.001999970526 3957134.953000009060 60422.307492654 2024-04-22T07:22:47.365312+00:00 19994330.278000000864 29000000.006000038236 27870000.032999988645 3957783.902999997139 60422.307504124 2024-04-22T07:22:48.356320+00:00 19994330.278000000864 29000000.008999940008 27869999.995000001043 3955432.027999997139 60422.307515783 2024-04-22T07:22:49.363695+00:00 19994330.277000069618 29000000.001000050455 27870000.019999980927 3958322.101000010967 60422.307527259 2024-04-22T07:22:50.355198+00:00 19994330.273999929428 28999999.988000039011 27869999.951000090688 3960545.895000011194 60422.307538913 2024-04-22T07:22:51.362077+00:00 19994330.275000099093 28999999.985999941826 27869999.963999990374 3960554.065999985207 60422.307550388 2024-04-22T07:22:52.353580+00:00 19994330.274999979883 29000000.004000071436 27869999.986999988556 3960773.939999998081 60422.307562042 2024-04-22T07:22:53.360460+00:00 19994330.276999950409 29000000.018000010401 27869999.995000001043 3954211.098000019789 60422.307573518 2024-04-22T07:22:54.351963+00:00 19994330.278000000864 28999999.992999911308 27870000.061999998987 3953958.980999975931 60422.307585172 2024-04-22T07:22:55.358842+00:00 19994330.276000000536 29000000.009000059217 27869999.981999989599 3961304.980000019073 60422.307596831 2024-04-22T07:22:56.366218+00:00 19994330.276000000536 29000000.005999919027 27869999.982000008225 3958312.065999985207 60422.307608307 2024-04-22T07:22:57.357721+00:00 19994330.274999998510 28999999.991000059992 27870000.018000010401 3954534.930000007153 60422.307619961 2024-04-22T07:22:58.364600+00:00 19994330.276999998838 28999999.996000051498 27870000.048999991268 3952144.992000014056 60422.307631436 2024-04-22T07:22:59.356103+00:00 19994330.276000011712 28999999.987999919802 27869999.969000011683 3956645.022999972105 60422.307643090 2024-04-22T07:23:00.362981+00:00 19994330.273999989033 29000000.003000020981 27870000.013999998569 3959561.967000008095 60422.307654566 2024-04-22T07:23:01.354485+00:00 19994330.277000010014 29000000.034000039101 27870000.016999959946 3958730.978000015020 60422.307666220 2024-04-22T07:23:02.361364+00:00 19994330.277000010014 29000000.014999989420 27869999.977000001818 3956618.106999992859 60422.307677695 2024-04-22T07:23:03.352867+00:00 19994330.273999989033 28999999.965999998152 27869999.946000039577 3958405.995000004768 60422.307689355 2024-04-22T07:23:04.360243+00:00 19994330.275000009686 28999999.989000000060 27870000.036000009626 3957244.961999983061 60422.307700825 2024-04-22T07:23:05.351250+00:00 19994330.274999979883 28999999.984000001103 27869999.991000000387 3959894.981000006199 60422.307712484 2024-04-22T07:23:06.358625+00:00 19994330.281000021845 29000000.021999999881 27870000.037000000477 3955757.000000000000 60422.307724138 2024-04-22T07:23:07.365505+00:00 19994330.274999979883 29000000.010999988765 27869999.981000009924 3953853.990000010002 60422.307735614 2024-04-22T07:23:08.357008+00:00 19994330.275000039488 28999999.992000009865 27869999.977999988943 3959491.961999983061 60422.307747267 2024-04-22T07:23:09.363887+00:00 19994330.275999959558 28999999.986000001431 27870000.053999960423 3955653.052000015974 60422.307758743 2024-04-22T07:23:10.355390+00:00 19994330.272999998182 29000000.035999979824 27870000.022999998182 3955056.046000003815 60422.307770397 2024-04-22T07:23:11.362269+00:00 19994330.278000000864 28999999.989999979734 27869999.993000030518 3956095.965000004042 60422.307781872 2024-04-22T07:23:12.353772+00:00 19994330.278000000864 28999999.986000001431 27869999.947000030428 3958659.069999992847 60422.307793526 2024-04-22T07:23:13.360652+00:00 19994330.278000000864 29000000.016000028700 27869999.993999961764 3960812.978999971878 60422.307805002 2024-04-22T07:23:14.352155+00:00 19994330.272999998182 28999999.981000009924 27870000.004999998957 3956411.923000038136 60422.307816655 2024-04-22T07:23:15.359034+00:00 19994330.275000039488 29000000.016999959946 27870000.042000059038 3957647.967999995220 60422.307828315 2024-04-22T07:23:16.366409+00:00 19994330.274999979883 29000000.001000050455 27869999.965999960899 3958629.036000012886 60422.307839785 2024-04-22T07:23:17.357417+00:00 19994330.280000030994 28999999.995999988168 27870000.003999948502 3960782.986999989022 60422.307851444 2024-04-22T07:23:18.364792+00:00 19994330.273999989033 28999999.988999959081 27870000.018000010401 3962107.121999979019 60422.307862920 2024-04-22T07:23:19.356295+00:00 19994330.276000019163 28999999.979000028223 27869999.932000041008 3964399.845000029076 60422.307874574 2024-04-22T07:23:20.363174+00:00 19994330.272999938577 29000000.018999990076 27870000.046000000089 3960699.090999960899 60422.307886050 2024-04-22T07:23:21.354677+00:00 19994330.277000010014 29000000.007000029087 27869999.927000049502 3959336.939000010025 60422.307897703 2024-04-22T07:23:22.361556+00:00 19994330.276000019163 28999999.993999961764 27870000.071999911219 3961880.976000010967 60422.307909179 2024-04-22T07:23:23.353059+00:00 19994330.276999950409 29000000.019000049680 27870000.008000019938 3958191.063000022899 60422.307920833 2024-04-22T07:23:24.359939+00:00 19994330.279000040144 28999999.969999909401 27869999.976000070572 3960207.998999952804 60422.307932308 2024-04-22T07:23:25.351442+00:00 19994330.276000019163 29000000.018000010401 27870000.064999941736 3960868.967999995220 60422.307943968 2024-04-22T07:23:26.358817+00:00 19994330.274999979883 28999999.958999991417 27869999.968000050634 3963489.110000013839 60422.307955622 2024-04-22T07:23:27.365696+00:00 19994330.272999998182 29000000.046000000089 27870000.022999998182 3957518.919000030030 60422.307967097 2024-04-22T07:23:28.357200+00:00 19994330.276999950409 29000000.001000050455 27869999.942999958992 3954351.898000001907 60422.307978751 2024-04-22T07:23:29.364079+00:00 19994330.278000000864 28999999.988000039011 27870000.067000031471 3958942.058999956120 60422.307990227 2024-04-22T07:23:30.355582+00:00 19994330.275000099093 29000000.034999970347 27869999.971999999136 3957619.962000011932 60422.308001886 2024-04-22T07:23:31.362957+00:00 19994330.278999920934 28999999.960999969393 27869999.945000000298 3955154.188000022899 60422.308013356 2024-04-22T07:23:32.353964+00:00 19994330.272000070661 29000000.003000020981 27870000.043000001460 3959576.773999989033 60422.308025016 2024-04-22T07:23:33.361339+00:00 19994330.275999899954 28999999.993000030518 27869999.995999999344 3958259.103999971878 60422.308036486 2024-04-22T07:23:34.352347+00:00 19994330.277000069618 29000000.013999938965 27870000.006000000983 3959116.054000020027 60422.308048145 2024-04-22T07:23:35.359722+00:00 19994330.278000000864 29000000.004999998957 27869999.969000000507 3957988.911000012886 60422.308059621 2024-04-22T07:23:36.351225+00:00 19994330.276000019163 29000000.004000071436 27870000.032000008970 3960650.023000001907 60422.308071274 2024-04-22T07:23:37.358104+00:00 19994330.276000019163 28999999.965999960899 27869999.958999991417 3959471.953000009060 60422.308082934 2024-04-22T07:23:38.365480+00:00 19994330.271999958903 29000000.004999998957 27870000.002000000328 3959748.995999991894 60422.308094404 2024-04-22T07:23:39.356487+00:00 19994330.276999950409 29000000.019000049680 27870000.071000009775 3959974.078000009060 60422.308106063 2024-04-22T07:23:40.363862+00:00 19994330.275000099093 29000000.006999999285 27869999.920999970287 3961131.928999959957 60422.308117533 2024-04-22T07:23:41.354868+00:00 19994330.276999950409 29000000.013000000268 27870000.037000000477 3966093.045000017155 60422.308129193 2024-04-22T07:23:42.362244+00:00 19994330.278000000864 28999999.978999990970 27869999.996000051498 3960251.940999985207 60422.308140662 2024-04-22T07:23:43.353252+00:00 19994330.272999998182 28999999.996000010520 27869999.965999960899 3963657.047000051010 60422.308152322 2024-04-22T07:23:44.360627+00:00 19994330.276999950409 29000000.000000000000 27870000.035000029951 3962217.009999989998 60422.308163798 2024-04-22T07:23:45.352130+00:00 19994330.276000019163 28999999.991000000387 27869999.999000009149 3959498.043999969959 60422.308175452 2024-04-22T07:23:46.359009+00:00 19994330.276000019163 29000000.025000009686 27870000.072999950498 3955878.009999989998 60422.308186927 2024-04-22T07:23:47.350512+00:00 19994330.276999950409 28999999.969999998808 27869999.934000018984 3957230.016000031959 60422.308198581 2024-04-22T07:23:48.357391+00:00 19994330.275000099093 29000000.037999991328 27870000.003000020981 3958146.916999996174 60422.308210240 2024-04-22T07:23:49.364766+00:00 19994330.276999998838 28999999.979999989271 27869999.968999978155 3957924.008000016212 60422.308221716 2024-04-22T07:23:50.356270+00:00 19994330.276000000536 29000000.013999998569 27870000.024999979883 3957885.111999989022 60422.308233370 2024-04-22T07:23:51.363149+00:00 19994330.276000000536 29000000.001000050455 27870000.000000000000 3962975.883000016212 60422.308244845 2024-04-22T07:23:52.354652+00:00 19994330.276999998838 28999999.982999980450 27870000.049000021070 3958773.972999989986 60422.308256499 2024-04-22T07:23:53.361531+00:00 19994330.278000000864 29000000.022999998182 27869999.942000031471 3960151.972999989986 60422.308267975 2024-04-22T07:23:54.353035+00:00 19994330.275000009686 28999999.971999999136 27870000.043999910355 3959651.226999998093 60422.308279634 2024-04-22T07:23:55.360410+00:00 19994330.273999989033 28999999.991000000387 27869999.977000001818 3957521.842999995220 60422.308291105 2024-04-22T07:23:56.351417+00:00 19994330.274000018835 29000000.027000010014 27870000.002000089735 3957037.031000018120 60422.308302764 2024-04-22T07:23:57.358792+00:00 19994330.280000001192 28999999.981000009924 27869999.957000020891 3953537.010999978054 60422.308314417 2024-04-22T07:23:58.365671+00:00 19994330.271999981254 29000000.027000010014 27870000.033999919891 3957688.887000023853 60422.308325893 2024-04-22T07:23:59.357175+00:00 19994330.278000000864 28999999.983999971300 27870000.011000040919 3956242.153999983799 60422.308337547 2024-04-22T07:24:00.364054+00:00 19994330.276000019163 29000000.011999960989 27869999.995000001043 3958434.929000020027 60422.308349023 2024-04-22T07:24:01.355557+00:00 19994330.275999959558 28999999.979000091553 27869999.952000018209 3957837.992999970913 60422.308360676 2024-04-22T07:24:02.362436+00:00 19994330.275000039488 29000000.000999931246 27870000.023999929428 3958710.047999978065 60422.308372152 2024-04-22T07:24:03.353939+00:00 19994330.278000000864 29000000.011999960989 27870000.040000081062 3955405.983000040054 60422.308383806 2024-04-22T07:24:04.360819+00:00 19994330.274999979883 28999999.976000070572 27869999.945999979973 3952408.964999973774 60422.308395281 2024-04-22T07:24:05.352322+00:00 19994330.277000010014 29000000.019999980927 27870000.014999989420 3957058.027000010014 60422.308406941 2024-04-22T07:24:06.359697+00:00 19994330.276000019163 28999999.996000051498 27870000.036000009626 3958331.976999998093 60422.308418411 2024-04-22T07:24:07.350704+00:00 19994330.272999998182 29000000.000999931246 27870000.011999960989 3958835.017000020016 60422.308430071 2024-04-22T07:24:08.358079+00:00 19994330.275999959558 29000000.019000049680 27870000.021000031382 3957079.967999995220 60422.308441724 2024-04-22T07:24:09.364958+00:00 19994330.277000010014 28999999.998999949545 27869999.957999940962 3959670.037999988068 60422.308453200 2024-04-22T07:24:10.356462+00:00 19994330.276000019163 28999999.955000039190 27869999.929999999702 3956454.930999993812 60422.308464854 2024-04-22T07:24:11.363341+00:00 19994330.278999980539 29000000.031999949366 27870000.039000000805 3959130.025000036228 60422.308476329 2024-04-22T07:24:12.354844+00:00 19994330.276000019163 29000000.006000038236 27870000.032999988645 3960566.940999985207 60422.308487983 2024-04-22T07:24:13.361723+00:00 19994330.272999998182 29000000.018999930471 27870000.041000008583 3959929.087000011932 60422.308499459 2024-04-22T07:24:14.353227+00:00 19994330.278000000864 28999999.976000070572 27869999.947999980301 3961323.998999952804 60422.308511118 2024-04-22T07:24:15.360602+00:00 19994330.274999979883 29000000.003999948502 27870000.028000000864 3960395.952000021935 60422.308522588 2024-04-22T07:24:16.351610+00:00 19994330.276999950409 28999999.971999999136 27869999.958000000566 3958377.989000021946 60422.308534247 2024-04-22T07:24:17.358984+00:00 19994330.274000048637 29000000.013000000268 27870000.000000000000 3960403.090999960899 60422.308545723 2024-04-22T07:24:18.350487+00:00 19994330.276999950409 28999999.995000001043 27870000.036000009626 3962052.925000011921 60422.308557377 2024-04-22T07:24:19.357367+00:00 19994330.275000099093 29000000.014000009745 27869999.978000018746 3961273.053999959957 60422.308569036 2024-04-22T07:24:20.364742+00:00 19994330.274999979883 28999999.980000000447 27869999.977999988943 3959798.002000092994 60422.308580512 2024-04-22T07:24:21.356244+00:00 19994330.276999950409 29000000.025999989361 27870000.027000010014 3965149.997999907006 60422.308592166 2024-04-22T07:24:22.363124+00:00 19994330.279000040144 29000000.028000000864 27869999.973999980837 3959883.058000088204 60422.308603642 2024-04-22T07:24:23.354627+00:00 19994330.273999929428 28999999.953000009060 27869999.997000038624 3960114.997999907006 60422.308615295 2024-04-22T07:24:24.361507+00:00 19994330.274000048637 28999999.997999999672 27870000.000999990851 3964336.981999992859 60422.308626771 2024-04-22T07:24:25.353010+00:00 19994330.278000000864 29000000.030000001192 27870000.074999991804 3960002.944000006188 60422.308638425 2024-04-22T07:24:26.359888+00:00 19994330.274999979883 28999999.969999998808 27869999.921000000089 3964205.007000089157 60422.308649900 2024-04-22T07:24:27.351392+00:00 19994330.274000048637 29000000.003000020981 27870000.022000011057 3959724.059999942780 60422.308661560 2024-04-22T07:24:28.358767+00:00 19994330.278000000864 28999999.998999949545 27869999.980000019073 3961664.909999967087 60422.308673030 2024-04-22T07:24:29.349774+00:00 19994330.279000040144 28999999.987000048161 27869999.982999920845 3961152.136000037193 60422.308684689 2024-04-22T07:24:30.357149+00:00 19994330.272999998182 29000000.011999960989 27869999.976000070572 3959566.883000016212 60422.308696343 2024-04-22T07:24:31.364029+00:00 19994330.272999998182 28999998.997000038624 27870000.095999959856 3961830.970999956131 60422.308707818 2024-04-22T07:24:32.355532+00:00 19994330.278999920934 29000000.000999990851 27869999.980000019073 3961549.025000094902 60422.308719472 2024-04-22T07:24:33.362411+00:00 19994330.279000040144 29000000.007999960333 27870000.000000000000 3962474.008999944199 60422.308730948 2024-04-22T07:24:34.353915+00:00 19994330.276000019163 29000000.007000029087 27870000.037999991328 3959303.060000061989 60422.308742607 2024-04-22T07:24:35.361290+00:00 19994330.273999929428 28999999.986999988556 27869999.886000040919 3957257.879999995232 60422.308754078 2024-04-22T07:24:36.352297+00:00 19994330.274000048637 29000000.024999979883 27870000.065999981016 3964739.097000002861 60422.308765737 2024-04-22T07:24:37.359671+00:00 19994330.278000000864 28999999.953000068665 27869999.990999940783 3955837.949999928009 60422.308777207 2024-04-22T07:24:38.350679+00:00 19994330.272999998182 29000000.022999998182 27869999.996000051498 3959448.113000034820 60422.308788866 2024-04-22T07:24:39.358055+00:00 19994330.278000000864 29000000.009999990463 27869999.963999990374 3962713.820999979973 60422.308800520 2024-04-22T07:24:40.364934+00:00 19994330.278000000864 28999999.998999949545 27870000.065000060946 3957605.998999952804 60422.308811996 2024-04-22T07:24:41.356437+00:00 19994330.276000019163 29000000.011999960989 27869999.950999978930 3963122.067000031006 60422.308823655 2024-04-22T07:24:42.363812+00:00 19994330.274999998510 29000000.010000109673 27870000.022999998182 3962304.006000041962 60422.308835125 2024-04-22T07:24:43.354819+00:00 19994330.276999998838 28999999.985999941826 27869999.993000030518 3960028.088999987114 60422.308846785 2024-04-22T07:24:44.362194+00:00 19994330.274999998510 28999999.990000009537 27870000.041999939829 3962315.904999970924 60422.308858255 2024-04-22T07:24:45.353202+00:00 19994330.276000000536 28999999.993999961764 27869999.973999980837 3959191.013000010978 60422.308869914 2024-04-22T07:24:46.360577+00:00 19994330.276999998838 28999999.994000080973 27870000.004000071436 3962864.963000059128 60422.308881384 2024-04-22T07:24:47.351584+00:00 19994330.276000011712 28999999.992999911308 27869999.978999968618 3960876.085999966133 60422.308893044 2024-04-22T07:24:48.358959+00:00 19994330.273999989033 29000000.041000008583 27869999.997999999672 3961629.893999934196 60422.308904514 2024-04-22T07:24:49.349966+00:00 19994330.275000009686 28999999.967000011355 27870000.026000000536 3958601.091000080109 60422.308916173 2024-04-22T07:24:50.357342+00:00 19994330.275000009686 29000000.013000011444 27870000.010000009090 3957245.962000011932 60422.308927827 2024-04-22T07:24:51.364221+00:00 19994330.280999988317 28999999.996000051498 27869999.974999990314 3960250.023000001907 60422.308939302 2024-04-22T07:24:52.355724+00:00 19994330.275000009686 29000000.014999989420 27870000.035999998450 3962011.987999916077 60422.308950956 2024-04-22T07:24:53.362603+00:00 19994330.272999998182 28999999.991999980062 27869999.953999999911 3958703.088999987114 60422.308962432 2024-04-22T07:24:54.354106+00:00 19994330.277000010014 28999999.997000001371 27870000.059999998659 3960603.891000031959 60422.308974085 2024-04-22T07:24:55.360986+00:00 19994330.275999959558 28999999.986999999732 27869999.930999990553 3956399.018000007141 60422.308985561 2024-04-22T07:24:56.352489+00:00 19994330.275000039488 29000000.004999998957 27869999.996000021696 3960720.075999975204 60422.308997215 2024-04-22T07:24:57.359370+00:00 19994330.277000010014 29000000.000000000000 27870000.019999980927 3954103.889999986161 60422.309008691 2024-04-22T07:24:58.350871+00:00 19994330.277000010014 28999999.992000009865 27870000.004999998957 3956066.058000088204 60422.309020344 2024-04-22T07:24:59.357750+00:00 19994330.272999938577 29000000.013999998569 27870000.004999998957 3957546.912999988068 60422.309031820 2024-04-22T07:25:00.349253+00:00 19994330.275000039488 28999999.986000001431 27870000.018999990076 3957643.064000010025 60422.309043480 2024-04-22T07:25:01.356629+00:00 19994330.278999980539 29000000.042999979109 27869999.986000001431 3959058.970999956131 60422.309055133 2024-04-22T07:25:02.363508+00:00 19994330.277000010014 28999999.959000021219 27869999.958000000566 3956633.049000024796 60422.309066609 2024-04-22T07:25:03.355011+00:00 19994330.276000019163 29000000.038000021130 27870000.086000028998 3961735.953999996185 60422.309078263 2024-04-22T07:25:04.361890+00:00 19994330.275999959558 28999999.972999989986 27869999.929000020027 3960945.013000010978 60422.309089732 2024-04-22T07:25:05.352898+00:00 19994330.273999989033 28999999.986000001431 27869999.984999950975 3963506.021000028122 60422.309101392 2024-04-22T07:25:06.360273+00:00 19994330.277000010014 29000000.000000000000 27870000.053000029176 3956375.974999905098 60422.309112868 2024-04-22T07:25:07.351775+00:00 19994330.272999998182 28999999.988999959081 27869999.951999958605 3955408.984000086784 60422.309124527 2024-04-22T07:25:08.359151+00:00 19994330.280000030994 29000000.016000028700 27869999.955999970436 3956889.069000006188 60422.309135997 2024-04-22T07:25:09.350158+00:00 19994330.276999950409 28999999.999000009149 27870000.061000108719 3961315.064999938011 60422.309147657 2024-04-22T07:25:10.357534+00:00 19994330.274000048637 29000000.005999978632 27869999.979999899864 3961993.876000047196 60422.309159311 2024-04-22T07:25:11.364413+00:00 19994330.276000019163 29000000.004999998957 27870000.041000008583 3955557.031999946106 60422.309170786 2024-04-22T07:25:12.355915+00:00 19994330.274999979883 29000000.001999970526 27869999.981000069529 3957630.899999976158 60422.309182440 2024-04-22T07:25:13.362795+00:00 19994330.278999920934 28999999.983999971300 27869999.991999980062 3959489.060000061989 60422.309193916 2024-04-22T07:25:14.354298+00:00 19994330.274000048637 28999999.019000049680 27869999.985999941826 3959578.000999927986 60422.309205575 2024-04-22T07:25:15.361673+00:00 19994330.276999950409 29000000.011000040919 27870000.036000009626 3958455.047000051010 60422.309217045 2024-04-22T07:25:16.352681+00:00 19994330.275000099093 28999999.971999999136 27869999.998000029474 3957823.026000022888 60422.309228704 2024-04-22T07:25:17.360056+00:00 19994330.274999979883 29000000.029999971390 27870000.036000009626 3961587.008000016212 60422.309240180 2024-04-22T07:25:18.351559+00:00 19994330.272999998182 29000000.008000019938 27869999.930999990553 3962489.955999969970 60422.309251834 2024-04-22T07:25:19.358438+00:00 19994330.278000000864 28999999.960999969393 27869999.993000030518 3962083.972000002861 60422.309263309 2024-04-22T07:25:20.349940+00:00 19994330.278000000864 29000000.013000011444 27870000.020999908447 3962919.054000020027 60422.309274963 2024-04-22T07:25:21.356820+00:00 19994330.276000019163 28999999.963999990374 27870000.001000050455 3958422.936999917030 60422.309286623 2024-04-22T07:25:22.364196+00:00 19994330.276000019163 29000000.057999968529 27869999.981999989599 3958918.021000028122 60422.309298098 2024-04-22T07:25:23.355699+00:00 19994330.274999979883 28999999.986000061035 27870000.027000069618 3957715.022000073921 60422.309309752 2024-04-22T07:25:24.362578+00:00 19994330.276000019163 28999999.993000030518 27870000.050999999046 3960541.986999989022 60422.309321228 2024-04-22T07:25:25.354082+00:00 19994330.273999929428 29000000.012999888510 27869999.973999980837 3963979.963999987114 60422.309332887 2024-04-22T07:25:26.361457+00:00 19994330.278000000864 28999999.979000091553 27870000.013999938965 3958555.972999929916 60422.309344357 2024-04-22T07:25:27.352464+00:00 19994330.278000000864 28999999.985000010580 27869999.964999999851 3963036.138000010978 60422.309356011 2024-04-22T07:25:28.359343+00:00 19994330.272999998182 29000000.010999921709 27869999.954999998212 3962061.999000072014 60422.309367487 2024-04-22T07:25:29.350846+00:00 19994330.277000069618 29000000.001999970526 27870000.008000001311 3958715.990000010002 60422.309379146 2024-04-22T07:25:30.358221+00:00 19994330.275999899954 29000000.002000089735 27870000.050999999046 3960297.916999936104 60422.309390616 2024-04-22T07:25:31.349229+00:00 19994330.278000000864 28999999.982000000775 27869999.978999998420 3962282.055999993812 60422.309402275 2024-04-22T07:25:32.356604+00:00 19994330.275000099093 29000000.008000001311 27869999.988000009209 3954754.935000061989 60422.309413929 2024-04-22T07:25:33.363483+00:00 19994330.276999950409 29000000.015999998897 27870000.026999980211 3957622.108999968041 60422.309425405 2024-04-22T07:25:34.354986+00:00 19994330.272999998182 29000000.002999991179 27870000.008999999613 3955730.955000042915 60422.309437059 2024-04-22T07:25:35.361865+00:00 19994330.278000000864 29000000.000999998301 27869999.964000020176 3957937.967999935150 60422.309448535 2024-04-22T07:25:36.353368+00:00 19994330.274000000209 28999999.972999989986 27870000.006999969482 3956199.976000071038 60422.309460194 2024-04-22T07:25:37.360743+00:00 19994330.276000000536 29000000.043999999762 27870000.038000050932 3952811.991999983788 60422.309471664 2024-04-22T07:25:38.351751+00:00 19994330.279000010341 28999999.969000011683 27869999.981999989599 3962081.998999952804 60422.309483323 2024-04-22T07:25:39.359125+00:00 19994330.274999991059 29000000.022999998182 27869999.949999991804 3957430.016000031959 60422.309494793 2024-04-22T07:25:40.350133+00:00 19994330.278000000864 28999999.985999971628 27870000.063000019640 3960877.038999915123 60422.309506453 2024-04-22T07:25:41.357509+00:00 19994330.272999998182 28999999.989000018686 27869999.945999979973 3958003.008000016212 60422.309517928 2024-04-22T07:25:42.349012+00:00 19994330.277000010014 28999999.994000021368 27870000.042999979109 3958113.998000026215 60422.309529582 2024-04-22T07:25:43.355891+00:00 19994330.275999989361 29000000.009999990463 27869999.995000001043 3954642.996999979019 60422.309541241 2024-04-22T07:25:44.363266+00:00 19994330.275999989361 29000000.001999970526 27869999.994000021368 3959539.068000078201 60422.309552711 2024-04-22T07:25:45.354273+00:00 19994330.278000000864 29000000.008000019938 27869999.981999929994 3958036.796000003815 60422.309564365 2024-04-22T07:25:46.361153+00:00 19994330.274000018835 28999999.963999990374 27870000.029000040144 3959051.191999911796 60422.309575841 2024-04-22T07:25:47.352656+00:00 19994330.273999989033 29000000.003000020981 27869999.970999959856 3960032.935000061989 60422.309587501 2024-04-22T07:25:48.360031+00:00 19994330.278000000864 29000000.029999971390 27870000.007000088692 3961346.954999924172 60422.309598970 2024-04-22T07:25:49.351038+00:00 19994330.278999980539 29000000.008999999613 27870000.019999980927 3957196.015000104904 60422.309610630 2024-04-22T07:25:50.358413+00:00 19994330.274000048637 28999999.991000059992 27869999.968999978155 3959845.951999903191 60422.309622100 2024-04-22T07:25:51.349420+00:00 19994330.274999979883 28999999.983999971300 27870000.039000030607 3960283.026000022888 60422.309633759 2024-04-22T07:25:52.356796+00:00 19994330.274999979883 29000000.039999961853 27869999.914999961853 3961918.958000063896 60422.309645413 2024-04-22T07:25:53.363675+00:00 19994330.277000010014 28999999.996000051498 27870000.077999949455 3959119.156999946106 60422.309656889 2024-04-22T07:25:54.355178+00:00 19994330.275000039488 29000000.009999990463 27869999.986000061035 3961834.922000051010 60422.309668548 2024-04-22T07:25:55.362553+00:00 19994330.278000000864 28999999.968000050634 27869999.927000049502 3961538.980000019073 60422.309680018 2024-04-22T07:25:56.353561+00:00 19994330.275999959558 28999999.998999949545 27870000.031999949366 3958977.918999909889 60422.309691677 2024-04-22T07:25:57.360936+00:00 19994330.272999998182 28999999.993999961764 27870000.011000040919 3957484.106000065804 60422.309703153 2024-04-22T07:25:58.352439+00:00 19994330.276000019163 29000000.004000071436 27870000.039999961853 3960732.981999992859 60422.309714807 2024-04-22T07:25:59.359318+00:00 19994330.277000010014 29000000.011999960989 27869999.990000009537 3964835.046000003815 60422.309726282 2024-04-22T07:26:00.350821+00:00 19994330.278000000864 28999999.996999979019 27870000.018999930471 3965728.952999948990 60422.309737942 2024-04-22T07:26:01.358197+00:00 19994330.273999989033 28999999.995000001043 27870000.014000058174 3962099.083999990951 60422.309749412 2024-04-22T07:26:02.349204+00:00 19994330.277000010014 29000000.008000019938 27869999.986999988556 3963866.896000028122 60422.309761072 2024-04-22T07:26:03.356579+00:00 19994330.273999929428 28999999.996999979019 27870000.006000038236 3960778.026000022888 60422.309772725 2024-04-22T07:26:04.363458+00:00 19994330.276000019163 29000000.022000070661 27869999.981999989599 3960317.052999972831 60422.309784201 2024-04-22T07:26:05.354961+00:00 19994330.276000019163 28999999.967999938875 27869999.962999999523 3959982.937000035774 60422.309795855 2024-04-22T07:26:06.361841+00:00 19994330.278000000864 29000000.024000048637 27870000.072999998927 3964729.087999939919 60422.309807330 2024-04-22T07:26:07.353344+00:00 19994330.278000000864 28999999.968999978155 27869999.932000000030 3956520.859000086784 60422.309818984 2024-04-22T07:26:08.360223+00:00 19994330.274000048637 28999999.993999999017 27870000.045000001788 3959775.122999907006 60422.309830460 2024-04-22T07:26:09.351726+00:00 19994330.273999929428 29000000.019999999553 27870000.021000001580 3962978.865000010002 60422.309842119 2024-04-22T07:26:10.359101+00:00 19994330.277000069618 29000000.017999991775 27869999.977000001818 3960835.046000003815 60422.309853589 2024-04-22T07:26:11.350109+00:00 19994330.276999950409 28999999.993000000715 27869999.951000008732 3958552.069000006188 60422.309865248 2024-04-22T07:26:12.357484+00:00 19994330.276000019163 29000000.008999999613 27870000.023999989033 3957928.968000053894 60422.309876724 2024-04-22T07:26:13.348987+00:00 19994330.276999950409 29000000.000000000000 27870000.041999999434 3961919.026999949943 60422.309888378 2024-04-22T07:26:14.355866+00:00 19994330.276000019163 28999999.988000009209 27869999.967000041157 3958153.975000023842 60422.309900037 2024-04-22T07:26:15.363241+00:00 19994330.272999998182 28999999.979999989271 27870000.016999959946 3963218.980999947060 60422.309911508 2024-04-22T07:26:16.354248+00:00 19994330.276000019163 29000000.010000020266 27869999.967000011355 3961106.077000021935 60422.309923167 2024-04-22T07:26:17.361624+00:00 19994330.276999950409 29000000.023999959230 27870000.039000030607 3962108.034999967087 60422.309934643 2024-04-22T07:26:18.353127+00:00 19994330.278000000864 28999999.962000008672 27869999.984999950975 3958769.860000013839 60422.309946296 2024-04-22T07:26:19.360006+00:00 19994330.276000019163 29000000.025000039488 27870000.028000000864 3956473.914000033867 60422.309957772 2024-04-22T07:26:20.351509+00:00 19994330.274999979883 28999999.995999988168 27869999.969000041485 3956736.077999948990 60422.309969432 2024-04-22T07:26:21.358884+00:00 19994330.274000048637 28999999.996999979019 27870000.032999988645 3961015.093000053894 60422.309980901 2024-04-22T07:26:22.349892+00:00 19994330.278000000864 29000000.022999998182 27870000.018999990076 3962983.878999948967 60422.309992561 2024-04-22T07:26:23.357267+00:00 19994330.274000048637 28999999.967000011355 27869999.921999990940 3962495.118000030983 60422.310004031 2024-04-22T07:26:24.348274+00:00 19994330.276999950409 28999999.971999999136 27869999.947999950498 3958822.064000010025 60422.310015691 2024-04-22T07:26:25.355649+00:00 19994330.278000000864 29000000.018999990076 27870000.110000010580 3957504.935999989975 60422.310027344 2024-04-22T07:26:26.362528+00:00 19994330.272999998182 29000000.034000039101 27869999.978999968618 3960065.943000078201 60422.310038820 2024-04-22T07:26:27.354032+00:00 19994330.278000000864 28999999.992999911308 27869999.993000030518 3957431.965999960899 60422.310050479 2024-04-22T07:26:28.361407+00:00 19994330.274999979883 28999999.985000010580 27870000.013000011444 3963302.995999931823 60422.310061949 2024-04-22T07:26:29.352414+00:00 19994330.276000019163 28999999.996999979019 27869999.996000051498 3961524.101000071038 60422.310073609 2024-04-22T07:26:30.359789+00:00 19994330.276999998838 29000000.010000109673 27870000.000999931246 3959862.945999979973 60422.310085084 2024-04-22T07:26:31.351292+00:00 19994330.276000000536 29000000.016999959946 27869999.981999989599 3962052.046000003815 60422.310096738 2024-04-22T07:26:32.358172+00:00 19994330.274999998510 28999999.983999971300 27869999.988000039011 3958471.876000047196 60422.310108214 2024-04-22T07:26:33.349675+00:00 19994330.275999989361 29000000.011999960989 27870000.059000018984 3960194.054999948014 60422.310119873 2024-04-22T07:26:34.357050+00:00 19994330.275000009686 28999999.989000078291 27869999.911999940872 3959233.001999973785 60422.310131343 2024-04-22T07:26:35.348058+00:00 19994330.275999989361 29000000.008000019938 27870000.022000070661 3953427.078999996185 60422.310142997 2024-04-22T07:26:36.354936+00:00 19994330.281000021845 28999999.973999980837 27869999.998000029474 3958603.915000000037 60422.310154656 2024-04-22T07:26:37.362311+00:00 19994330.272999998182 29000000.014999989420 27870000.005999919027 3959739.969000000972 60422.310166126 2024-04-22T07:26:38.353319+00:00 19994330.274999979883 28999999.988999959081 27869999.965000029653 3961335.112999999896 60422.310177786 2024-04-22T07:26:39.360694+00:00 19994330.275000009686 28999999.006000038236 27870000.080999970436 3958620.870000001043 60422.310189256 2024-04-22T07:26:40.351701+00:00 19994330.277000010014 28999999.980000019073 27869999.953000068665 3962843.079999998212 60422.310200915 2024-04-22T07:26:41.359076+00:00 19994330.275999989361 29000000.022999998182 27870000.008999940008 3961848.048999999184 60422.310212385 2024-04-22T07:26:42.350083+00:00 19994330.275999989361 28999999.993999961764 27869999.960999969393 3960869.026000001002 60422.310224045 2024-04-22T07:26:43.357459+00:00 19994330.276000019163 29000000.014000058174 27870000.014000058174 3961932.949999998789 60422.310235515 2024-04-22T07:26:44.348466+00:00 19994330.273999989033 28999999.977000001818 27870000.028000000864 3959243.887000001967 60422.310247174 2024-04-22T07:26:45.355841+00:00 19994330.277000010014 29000000.011999998242 27870000.015999998897 3961277.069999999832 60422.310258828 2024-04-22T07:26:46.362720+00:00 19994330.275999959558 29000000.019000001252 27870000.018000010401 3959138.982000000775 60422.310270303 2024-04-22T07:26:47.354224+00:00 19994330.278000000864 28999999.973999999464 27869999.936000000685 3959737.972999996971 60422.310281957 2024-04-22T07:26:48.361102+00:00 19994330.275000039488 29000000.004000011832 27870000.059999998659 3954950.145000002813 60422.310293433 2024-04-22T07:26:49.352606+00:00 19994330.277000010014 29000000.015000000596 27869999.938999980688 3963528.895999997854 60422.310305092 2024-04-22T07:26:50.359981+00:00 19994330.276999950409 29000000.019999980927 27870000.021000001580 3960731.041000001132 60422.310316562 2024-04-22T07:26:51.350988+00:00 19994330.272000011057 28999999.962999999523 27870000.020000010729 3961918.941000000108 60422.310328222 2024-04-22T07:26:52.358364+00:00 19994330.278000000864 28999999.999000009149 27869999.962999999523 3962625.101999998093 60422.310339692 2024-04-22T07:26:53.349370+00:00 19994330.276000019163 29000000.020000010729 27870000.037999991328 3961122.958000003826 60422.310351351 2024-04-22T07:26:54.356746+00:00 19994330.277000010014 28999999.988999959081 27869999.942000031471 3961490.962999999989 60422.310362821 2024-04-22T07:26:55.347753+00:00 19994330.274999979883 28999999.985000010580 27870000.041000008583 3961177.039000004996 60422.310374481 2024-04-22T07:26:56.355128+00:00 19994330.274000048637 29000000.026000019163 27870000.011999960989 3962586.978999986779 60422.310386140 2024-04-22T07:26:57.362503+00:00 19994330.278000000864 29000000.002999961376 27869999.995999988168 3960742.942000002135 60422.310397610 2024-04-22T07:26:58.353510+00:00 19994330.278000000864 29000000.008000019938 27869999.991000000387 3960398.085000007879 60422.310409269 2024-04-22T07:26:59.360886+00:00 19994330.273999929428 29000000.004000011832 27870000.004000011832 3957682.947999998927 60422.310420739 2024-04-22T07:27:00.351893+00:00 19994330.276000019163 28999999.967999991030 27869999.989000018686 3959189.025999993086 60422.310432399 2024-04-22T07:27:01.359268+00:00 19994330.277000069618 29000000.032000008970 27870000.036000009626 3956720.961000009906 60422.310443869 2024-04-22T07:27:02.350276+00:00 19994330.272999998182 28999999.994000021368 27869999.972999989986 3957095.027999997139 60422.310455528 2024-04-22T07:27:03.357651+00:00 19994330.275999899954 28999999.981999989599 27870000.026999950409 3956473.057999997865 60422.310466998 2024-04-22T07:27:04.348658+00:00 19994330.278000000864 28999999.973999980837 27869999.956000089645 3958807.990999997128 60422.310478658 2024-04-22T07:27:05.356033+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3959000.961999997031 60422.310490133 2024-04-22T07:27:06.347536+00:00 19994330.275000099093 29000000.027000069618 27870000.029999971390 3964476.958000003826 60422.310501787 2024-04-22T07:27:07.354417+00:00 19994330.273999929428 28999999.977000001818 27869999.914999961853 3959111.010000004899 60422.310513447 2024-04-22T07:27:08.361791+00:00 19994330.276000019163 29000000.018999930471 27870000.013000011444 3960723.078999996185 60422.310524917 2024-04-22T07:27:09.352798+00:00 19994330.278000000864 28999999.983000040054 27870000.044000029564 3959225.899000003934 60422.310536576 2024-04-22T07:27:10.360173+00:00 19994330.276000019163 29000000.018999930471 27869999.998000029474 3959301.968999981880 60422.310548046 2024-04-22T07:27:11.351180+00:00 19994330.278999920934 28999999.987000111490 27870000.003999948502 3958863.004000008106 60422.310559705 2024-04-22T07:27:12.358555+00:00 19994330.274000048637 29000000.020999908447 27869999.975000020117 3954722.108999996912 60422.310571181 2024-04-22T07:27:13.350058+00:00 19994330.274000048637 29000000.003000020981 27870000.029999971390 3956301.981000006199 60422.310582841 2024-04-22T07:27:14.357434+00:00 19994330.273999929428 28999999.973999980837 27869999.968000050634 3953271.895999997854 60422.310594311 2024-04-22T07:27:15.348441+00:00 19994330.279000040144 29000000.014000058174 27869999.988999959081 3956000.097000002861 60422.310605970 2024-04-22T07:27:16.355816+00:00 19994330.276999950409 28999999.970000028610 27870000.026999950409 3961818.027999997139 60422.310617440 2024-04-22T07:27:17.346824+00:00 19994330.274999979883 29000000.044999960810 27870000.052000049502 3960627.951000005007 60422.310629100 2024-04-22T07:27:18.354199+00:00 19994330.277000069618 28999999.980999950320 27869999.953999999911 3961985.011000006925 60422.310640759 2024-04-22T07:27:19.361574+00:00 19994330.273999929428 28999999.970000028610 27869999.996000051498 3955858.068999975920 60422.310652229 2024-04-22T07:27:20.352581+00:00 19994330.275000099093 29000000.019000049680 27869999.980999950320 3959928.973000019789 60422.310663888 2024-04-22T07:27:21.359956+00:00 19994330.274999979883 29000000.039999961853 27869999.995000001043 3959197.875000000000 60422.310675364 2024-04-22T07:27:22.351459+00:00 19994330.278999920934 28999999.956999998540 27870000.036999940872 3963476.070999979973 60422.310687018 2024-04-22T07:27:23.358338+00:00 19994330.277000069618 29000000.015000000596 27870000.024000000209 3961453.045000017155 60422.310698493 2024-04-22T07:27:24.349842+00:00 19994330.272999998182 29000000.013000000268 27869999.980000000447 3959350.951000005007 60422.310710147 2024-04-22T07:27:25.356721+00:00 19994330.275000009686 28999999.997000008821 27869999.991000000387 3961032.970999985933 60422.310721623 2024-04-22T07:27:26.348224+00:00 19994330.278000000864 28999998.990999981761 27869999.970000009984 3960646.009000002872 60422.310733282 2024-04-22T07:27:27.355599+00:00 19994330.275000009686 28999999.982000019401 27869999.995999988168 3954698.076000005007 60422.310744936 2024-04-22T07:27:28.362479+00:00 19994330.278999999166 28999999.978999998420 27869999.990000009537 3953338.023000001907 60422.310756412 2024-04-22T07:27:29.353982+00:00 19994330.275000009686 29000000.057999998331 27870000.028999980539 3960882.965000004042 60422.310768066 2024-04-22T07:27:30.360861+00:00 19994330.273999989033 28999999.989999979734 27869999.992000009865 3956362.952999978792 60422.310779541 2024-04-22T07:27:31.352364+00:00 19994330.275000009686 29000000.012000020593 27869999.995000001043 3956266.984000027180 60422.310791201 2024-04-22T07:27:32.359739+00:00 19994330.276999980211 28999999.960999969393 27870000.018000010401 3955446.072999984026 60422.310802676 2024-04-22T07:27:33.351242+00:00 19994330.276000019163 29000000.008000019938 27870000.019999980927 3959153.969999998808 60422.310814330 2024-04-22T07:27:34.358122+00:00 19994330.280000001192 29000000.018999990076 27869999.999000009149 3959376.979999988806 60422.310825800 2024-04-22T07:27:35.349129+00:00 19994330.273999989033 28999999.994000021368 27870000.050000008196 3959552.947000027169 60422.310837460 2024-04-22T07:27:36.356504+00:00 19994330.273999989033 28999999.977999988943 27869999.878999948502 3959343.090999991167 60422.310848929 2024-04-22T07:27:37.347511+00:00 19994330.276000019163 29000000.028000000864 27870000.045000020415 3961886.018000007141 60422.310860589 2024-04-22T07:27:38.354886+00:00 19994330.278000000864 28999999.980000019073 27869999.980000019073 3954360.037999988068 60422.310872248 2024-04-22T07:27:39.362262+00:00 19994330.274999979883 29000000.013999998569 27870000.060999989510 3961826.930999993812 60422.310883719 2024-04-22T07:27:40.353268+00:00 19994330.278000000864 29000000.005999978632 27869999.957000020891 3960167.962000011932 60422.310895378 2024-04-22T07:27:41.360644+00:00 19994330.276000019163 28999999.968000050634 27870000.023999929428 3960227.093999981880 60422.310906854 2024-04-22T07:27:42.352147+00:00 19994330.273999989033 29000000.018999930471 27870000.002000089735 3955419.808000028133 60422.310918507 2024-04-22T07:27:43.359027+00:00 19994330.273999989033 29000000.009000059217 27870000.019999980927 3957774.179999976885 60422.310929983 2024-04-22T07:27:44.350529+00:00 19994330.279000040144 28999999.988999959081 27869999.879999998957 3958082.906000018120 60422.310941637 2024-04-22T07:27:45.357409+00:00 19994330.276999950409 28999999.985999941826 27870000.102999929339 3961790.066999971867 60422.310953112 2024-04-22T07:27:46.348912+00:00 19994330.277000010014 29000000.008000019938 27869999.992000099272 3961135.929000020027 60422.310964766 2024-04-22T07:27:47.355791+00:00 19994330.272000011057 28999999.993000030518 27869999.968999978155 3958899.060000001919 60422.310976242 2024-04-22T07:27:48.347294+00:00 19994330.278000000864 29000000.001999970526 27870000.033999919891 3958172.922999978065 60422.310987901 2024-04-22T07:27:49.354670+00:00 19994330.275000039488 29000000.006000038236 27869999.964000109583 3964435.054000020027 60422.310999555 2024-04-22T07:27:50.361549+00:00 19994330.273999929428 28999999.998999949545 27870000.007999900728 3960548.097000002861 60422.311011031 2024-04-22T07:27:51.353052+00:00 19994330.280000090599 29000000.016000028700 27869999.980000019073 3963598.893999993801 60422.311022684 2024-04-22T07:27:52.359931+00:00 19994330.274999979883 28999999.980000019073 27870000.041000008583 3960276.030000030994 60422.311034160 2024-04-22T07:27:53.351435+00:00 19994330.276999950409 28999999.986999988556 27869999.975000020117 3958427.837999999989 60422.311045819 2024-04-22T07:27:54.358809+00:00 19994330.272999998182 28999999.985000010580 27870000.000000000000 3963637.095999956131 60422.311057290 2024-04-22T07:27:55.349817+00:00 19994330.274999979883 29000000.039999961853 27870000.008000019938 3963987.027999997139 60422.311068949 2024-04-22T07:27:56.357192+00:00 19994330.280000090599 28999999.975000020117 27870000.013999938965 3959502.025000036228 60422.311080419 2024-04-22T07:27:57.348199+00:00 19994330.272999998182 29000000.042999979109 27870000.060000058264 3961549.958000003826 60422.311092079 2024-04-22T07:27:58.355574+00:00 19994330.276999950409 28999999.947000030428 27869999.957000020891 3960871.029999970924 60422.311103554 2024-04-22T07:27:59.347078+00:00 19994330.278000000864 28999999.991999998689 27869999.967999938875 3959259.041000009049 60422.311115208 2024-04-22T07:28:00.353957+00:00 19994330.276000019163 29000000.056000001729 27870000.003000020981 3961187.028999983799 60422.311126867 2024-04-22T07:28:01.361331+00:00 19994330.272999998182 28999999.980999998748 27870000.028000000864 3963254.893999993801 60422.311138337 2024-04-22T07:28:02.352339+00:00 19994330.278000000864 28999999.993999999017 27869999.916999999434 3957102.000000000000 60422.311149997 2024-04-22T07:28:03.359714+00:00 19994330.276999950409 29000000.012000009418 27870000.019999999553 3965310.035000026226 60422.311161467 2024-04-22T07:28:04.350722+00:00 19994330.274999979883 29000000.004999998957 27870000.021999999881 3961961.967000008095 60422.311173126 2024-04-22T07:28:05.358097+00:00 19994330.274000048637 28999999.986000001431 27870000.019999999553 3957118.013000010978 60422.311184602 2024-04-22T07:28:06.349600+00:00 19994330.274999979883 28999999.995000001043 27870000.002000000328 3960577.016999959946 60422.311196255 2024-04-22T07:28:07.356479+00:00 19994330.279000040144 29000000.002999991179 27870000.018000010401 3959809.039000033867 60422.311207731 2024-04-22T07:28:08.347982+00:00 19994330.276000019163 28999999.999000009149 27869999.965999990702 3961170.950999975204 60422.311219385 2024-04-22T07:28:09.354862+00:00 19994330.274999979883 28999999.996999979019 27869999.969000011683 3962451.996999979019 60422.311230861 2024-04-22T07:28:10.346365+00:00 19994330.278000000864 29000000.017000019550 27870000.041999999434 3961322.962999999989 60422.311242520 2024-04-22T07:28:11.353740+00:00 19994330.271999958903 28999999.987999979407 27869999.975000020117 3960403.123000026215 60422.311254174 2024-04-22T07:28:12.360619+00:00 19994330.276000019163 29000000.027000010014 27870000.055000010878 3962553.966000020970 60422.311265649 2024-04-22T07:28:13.352122+00:00 19994330.279999971390 28999999.994000021368 27869999.938999950886 3961097.997999966145 60422.311277303 2024-04-22T07:28:14.359002+00:00 19994330.276000019163 28999999.970999959856 27870000.029000040144 3957834.007000029087 60422.311288779 2024-04-22T07:28:15.350504+00:00 19994330.274999979883 28999999.995000001043 27870000.033999979496 3955394.950999975204 60422.311300433 2024-04-22T07:28:16.357384+00:00 19994330.276000019163 29000000.010000050068 27869999.932999968529 3958478.988000034820 60422.311311909 2024-04-22T07:28:17.348887+00:00 19994330.272999998182 28999999.992999970913 27870000.059000018984 3963236.017999947071 60422.311323568 2024-04-22T07:28:18.356263+00:00 19994330.276999998838 29000000.014000058174 27870000.030000030994 3961492.008000016212 60422.311335038 2024-04-22T07:28:19.347269+00:00 19994330.276000000536 29000000.017999891192 27869999.928999960423 3960394.040000020992 60422.311346697 2024-04-22T07:28:20.354645+00:00 19994330.279000010341 29000000.000000000000 27870000.042999979109 3960628.907000004780 60422.311358351 2024-04-22T07:28:21.361524+00:00 19994330.273999989033 28999998.990000009537 27869999.981000069529 3960562.038999975193 60422.311369827 2024-04-22T07:28:22.353027+00:00 19994330.276000011712 29000000.004999998957 27869999.980000019073 3954124.064999998081 60422.311381486 2024-04-22T07:28:23.360402+00:00 19994330.274000000209 28999999.993000030518 27870000.018000010401 3956852.933000028133 60422.311392956 2024-04-22T07:28:24.351410+00:00 19994330.277000010014 28999999.973999980837 27869999.960999969393 3959028.967999995220 60422.311404616 2024-04-22T07:28:25.358785+00:00 19994330.278999980539 29000000.019000049680 27870000.034999970347 3963707.046000003815 60422.311416091 2024-04-22T07:28:26.350288+00:00 19994330.277000010014 28999999.991999980062 27869999.986999988556 3959255.956999958027 60422.311427745 2024-04-22T07:28:27.357167+00:00 19994330.274999979883 29000000.021000031382 27870000.047999981791 3962094.038000047207 60422.311439221 2024-04-22T07:28:28.348670+00:00 19994330.275000009686 29000000.001999970526 27869999.985000010580 3961489.961999952793 60422.311450880 2024-04-22T07:28:29.356045+00:00 19994330.276000019163 28999999.986000061035 27869999.953000068665 3959566.112000048161 60422.311462350 2024-04-22T07:28:30.347052+00:00 19994330.272999968380 28999999.995999928564 27870000.018999930471 3959516.873999952804 60422.311474009 2024-04-22T07:28:31.354428+00:00 19994330.277000010014 28999999.993999961764 27869999.942000031471 3963253.097000002861 60422.311485663 2024-04-22T07:28:32.361307+00:00 19994330.282000008970 29000000.040000081062 27870000.064000010490 3959833.048000038136 60422.311497139 2024-04-22T07:28:33.352810+00:00 19994330.271000031382 28999999.970000028610 27869999.977000001818 3960365.932999968994 60422.311508792 2024-04-22T07:28:34.359689+00:00 19994330.274999979883 29000000.011999960989 27870000.074000000954 3958193.016000031959 60422.311520268 2024-04-22T07:28:35.351192+00:00 19994330.277000010014 29000000.001999970526 27869999.947999950498 3959498.831999958027 60422.311531922 2024-04-22T07:28:36.358072+00:00 19994330.275999959558 28999999.977000001818 27869999.990000009537 3957587.131000041962 60422.311543398 2024-04-22T07:28:37.349575+00:00 19994330.276000019163 29000000.017000000924 27870000.013000011444 3957056.968999981880 60422.311555057 2024-04-22T07:28:38.356950+00:00 19994330.276000019163 28999999.991999998689 27870000.034000039101 3958766.028999983799 60422.311566527 2024-04-22T07:28:39.347957+00:00 19994330.274999979883 29000000.002000000328 27869999.901000019163 3959300.944000006188 60422.311578187 2024-04-22T07:28:40.355332+00:00 19994330.276000019163 29000000.018999990076 27870000.120000001043 3955832.054000020027 60422.311589657 2024-04-22T07:28:41.346340+00:00 19994330.276999950409 28999999.976000010967 27869999.967000000179 3961899.908999979030 60422.311601316 2024-04-22T07:28:42.353715+00:00 19994330.274000048637 29000000.006999999285 27869999.952999990433 3960393.030000030994 60422.311612970 2024-04-22T07:28:43.360594+00:00 19994330.280000030994 28999999.989999979734 27870000.040999989957 3959552.115000010002 60422.311624445 2024-04-22T07:28:44.352097+00:00 19994330.272999998182 29000000.012000020593 27870000.042000029236 3958780.038999975193 60422.311636105 2024-04-22T07:28:45.359473+00:00 19994330.276999950409 29000000.008999969810 27869999.908999979496 3959178.865000010002 60422.311647575 2024-04-22T07:28:46.350480+00:00 19994330.274999979883 28999999.962000008672 27870000.045000020415 3961924.097000002861 60422.311659235 2024-04-22T07:28:47.357855+00:00 19994330.277000069618 29000000.018000010401 27869999.993000000715 3957598.727999985218 60422.311670704 2024-04-22T07:28:48.348862+00:00 19994330.272999998182 28999999.981999989599 27869999.978000018746 3957603.341000020970 60422.311682364 2024-04-22T07:28:49.356238+00:00 19994330.278999920934 29000000.051999989897 27870000.038999971002 3958553.851999998093 60422.311693840 2024-04-22T07:28:50.347741+00:00 19994330.278000000864 28999999.975000020117 27869999.992999970913 3962086.029999970924 60422.311705493 2024-04-22T07:28:51.354620+00:00 19994330.274999979883 29000000.015999969095 27870000.008999999613 3956555.056000053883 60422.311716969 2024-04-22T07:28:52.346123+00:00 19994330.275000099093 28999999.965000029653 27869999.981000009924 3963334.911999940872 60422.311728628 2024-04-22T07:28:53.353498+00:00 19994330.274999979883 29000000.028999980539 27869999.964000049978 3961118.016000031959 60422.311740282 2024-04-22T07:28:54.360377+00:00 19994330.278000000864 28999999.993999961764 27870000.049999948591 3961080.027999997139 60422.311751758 2024-04-22T07:28:55.351880+00:00 19994330.276999950409 29000000.006000038236 27869999.985000010580 3959365.006999969017 60422.311763411 2024-04-22T07:28:56.358760+00:00 19994330.272999998182 28999999.988999959081 27869999.944999989122 3958033.922000051010 60422.311774887 2024-04-22T07:28:57.350263+00:00 19994330.279999971390 29000000.011000040919 27870000.104000028223 3957920.072999954224 60422.311786547 2024-04-22T07:28:58.357638+00:00 19994330.272000070661 28999999.988999959081 27869999.882000029087 3960768.902999997139 60422.311798017 2024-04-22T07:28:59.348645+00:00 19994330.276000019163 29000000.021000031382 27870000.038999918848 3963507.149000049103 60422.311809676 2024-04-22T07:29:00.356021+00:00 19994330.276999950409 28999999.960999969393 27870000.047000050545 3961191.878000020981 60422.311821152 2024-04-22T07:29:01.347524+00:00 19994330.276999950409 29000000.006000038236 27869999.958999991417 3960551.086999893188 60422.311832806 2024-04-22T07:29:02.354403+00:00 19994330.277000069618 29000000.018000010401 27870000.016000028700 3958816.956000090111 60422.311844281 2024-04-22T07:29:03.345906+00:00 19994330.273999929428 29000000.013000011444 27869999.998999949545 3957923.003999948967 60422.311855935 2024-04-22T07:29:04.352785+00:00 19994330.274000048637 28999999.980000019073 27869999.970000028610 3960931.024000049103 60422.311867595 2024-04-22T07:29:05.360160+00:00 19994330.279000040144 28999999.987999919802 27870000.022999998182 3962554.950999975204 60422.311879064 2024-04-22T07:29:06.351168+00:00 19994330.276000019163 29000000.044000029564 27870000.022999998182 3958416.064999938011 60422.311890724 2024-04-22T07:29:07.358543+00:00 19994330.275999899954 28999999.981999989599 27869999.990999940783 3959911.997000098228 60422.311902194 2024-04-22T07:29:08.349550+00:00 19994330.275000099093 29000000.004000071436 27870000.026000019163 3960503.960999966133 60422.311913854 2024-04-22T07:29:09.356925+00:00 19994330.273999929428 28999999.980999950320 27869999.968999978155 3960277.937999964226 60422.311925323 2024-04-22T07:29:10.347932+00:00 19994330.277000069618 29000000.006999969482 27869999.994000080973 3959774.149000049103 60422.311936983 2024-04-22T07:29:11.355308+00:00 19994330.274999998510 28999999.999000068754 27870000.015999909490 3960338.891999959946 60422.311948459 2024-04-22T07:29:12.346811+00:00 19994330.280999999493 28999999.996999979019 27870000.002000089735 3961454.932000041008 60422.311960112 2024-04-22T07:29:13.353690+00:00 19994330.273000009358 28999999.984000001103 27870000.016999959946 3959521.047999978065 60422.311971588 2024-04-22T07:29:14.345193+00:00 19994330.275999989361 29000000.008000001311 27869999.980000019073 3957751.064000010025 60422.311983242 2024-04-22T07:29:15.352073+00:00 19994330.274000000209 28999999.984000001103 27869999.995000001043 3960993.976999998093 60422.311994901 2024-04-22T07:29:16.359448+00:00 19994330.278000000864 29000000.004999998957 27869999.972999930382 3963166.965999960899 60422.312006377 2024-04-22T07:29:17.350951+00:00 19994330.277000010014 29000000.014000009745 27870000.028000000864 3966740.013000010978 60422.312018030 2024-04-22T07:29:18.357830+00:00 19994330.274999979883 29000000.015999998897 27870000.037000000477 3963297.098000050057 60422.312029506 2024-04-22T07:29:19.349332+00:00 19994330.276000019163 28999999.980999980122 27869999.918999999762 3959120.950999975204 60422.312041160 2024-04-22T07:29:20.356213+00:00 19994330.275999989361 28999999.977000001818 27870000.039999999106 3961196.881999969017 60422.312052635 2024-04-22T07:29:21.347716+00:00 19994330.273999989033 29000000.041000008583 27869999.969000000507 3960602.096000074875 60422.312064295 2024-04-22T07:29:22.355091+00:00 19994330.278000000864 28999999.980000019073 27870000.052000019699 3956649.033999919891 60422.312075765 2024-04-22T07:29:23.346098+00:00 19994330.275999989361 28999999.991000000387 27869999.967999991030 3959901.004999995232 60422.312087425 2024-04-22T07:29:24.353473+00:00 19994330.276000019163 29000000.018999990076 27869999.993000000715 3958509.003000020981 60422.312099078 2024-04-22T07:29:25.360353+00:00 19994330.276000019163 28999999.986999988556 27869999.991000000387 3954133.963999987114 60422.312110554 2024-04-22T07:29:26.351856+00:00 19994330.275999959558 29000000.008000019938 27870000.050000008196 3958402.991999983788 60422.312122208 2024-04-22T07:29:27.358735+00:00 19994330.273999989033 29000000.009999990463 27869999.962000008672 3961367.980000019073 60422.312133683 2024-04-22T07:29:28.350238+00:00 19994330.276000019163 28999999.991000000387 27870000.007999960333 3962744.134999989998 60422.312145343 2024-04-22T07:29:29.357613+00:00 19994330.277000010014 28999999.990000009537 27870000.021000031382 3961867.774000049103 60422.312156813 2024-04-22T07:29:30.348621+00:00 19994330.278000000864 29000000.034999970347 27870000.045000020415 3961075.118000030983 60422.312168472 2024-04-22T07:29:31.355996+00:00 19994330.277000010014 28999999.999000009149 27869999.966999951750 3956058.001999973785 60422.312179942 2024-04-22T07:29:32.347003+00:00 19994330.273999989033 28999999.999000068754 27870000.004000011832 3951911.008999944199 60422.312191602 2024-04-22T07:29:33.354378+00:00 19994330.274999979883 28999999.975999951363 27869999.992000039667 3959551.078999996185 60422.312203072 2024-04-22T07:29:34.345385+00:00 19994330.278000000864 29000000.008999940008 27869999.945999979973 3954312.004000068177 60422.312214731 2024-04-22T07:29:35.352760+00:00 19994330.272000011057 28999999.996000051498 27870000.056999981403 3955617.921000003815 60422.312226390 2024-04-22T07:29:36.360136+00:00 19994330.278000000864 29000000.022999998182 27870000.006999969482 3954396.087000011932 60422.312237861 2024-04-22T07:29:37.351143+00:00 19994330.277000010014 28999999.960000038147 27869999.966000080109 3958440.861999989022 60422.312249520 2024-04-22T07:29:38.358518+00:00 19994330.274999979883 29000000.011999960989 27870000.000999931246 3963231.010999917984 60422.312260990 2024-04-22T07:29:39.349525+00:00 19994330.276000019163 29000000.018999930471 27870000.054000020027 3957895.008000016212 60422.312272649 2024-04-22T07:29:40.356901+00:00 19994330.276000019163 28999999.966000080109 27869999.968999978155 3958319.012000083923 60422.312284125 2024-04-22T07:29:41.348404+00:00 19994330.278000000864 29000000.039999961853 27870000.018000010401 3960195.041999936104 60422.312295779 2024-04-22T07:29:42.355283+00:00 19994330.274999979883 28999999.970999959856 27869999.973999980837 3961017.930000067223 60422.312307254 2024-04-22T07:29:43.346786+00:00 19994330.276000019163 29000000.001000050455 27869999.981000069529 3960003.998999952804 60422.312318908 2024-04-22T07:29:44.353665+00:00 19994330.274999979883 28999999.998999949545 27869999.977999929339 3960476.998000026215 60422.312330384 2024-04-22T07:29:45.345168+00:00 19994330.274999979883 28999999.991000059992 27870000.044000029564 3959473.939000010025 60422.312342044 2024-04-22T07:29:46.352544+00:00 19994330.276000019163 29000000.052999969572 27870000.029000040144 3957031.148999928962 60422.312353697 2024-04-22T07:29:47.359423+00:00 19994330.276999950409 28999999.970000028610 27870000.013999938965 3956494.978999971878 60422.312365173 2024-04-22T07:29:48.350926+00:00 19994330.277000069618 28999999.978999968618 27869999.958000060171 3955010.040000081062 60422.312376827 2024-04-22T07:29:49.357805+00:00 19994330.276999950409 29000000.021000031382 27869999.970000028610 3963079.931999921799 60422.312388302 2024-04-22T07:29:50.349308+00:00 19994330.272999998182 28999999.983999971300 27870000.019999980927 3957704.012000083923 60422.312399956 2024-04-22T07:29:51.356187+00:00 19994330.276000019163 28999999.997999999672 27870000.028000000864 3957994.955999969970 60422.312411432 2024-04-22T07:29:52.347691+00:00 19994330.278000000864 29000000.007999990135 27869999.995000001043 3958380.037999988068 60422.312423085 2024-04-22T07:29:53.354570+00:00 19994330.274999979883 28999999.990000009537 27870000.015999909490 3959409.050999999046 60422.312434561 2024-04-22T07:29:54.346073+00:00 19994330.276000019163 29000000.019000008702 27869999.940000060946 3957835.947999954224 60422.312446215 2024-04-22T07:29:55.352952+00:00 19994330.278000000864 28999999.984000001103 27870000.054999951273 3953197.969000101089 60422.312457690 2024-04-22T07:29:56.344456+00:00 19994330.274000048637 28999999.972999989986 27869999.969000101089 3955590.041999936104 60422.312469350 2024-04-22T07:29:57.351831+00:00 19994330.276000019163 29000000.039000000805 27869999.960999999195 3955627.004000068177 60422.312481004 2024-04-22T07:29:58.358710+00:00 19994330.276999950409 29000000.002999991179 27870000.065000001341 3957687.965999960899 60422.312492480 2024-04-22T07:29:59.350213+00:00 19994330.276000019163 29000000.006000008434 27870000.006000000983 3955134.078999996185 60422.312504133 2024-04-22T07:30:00.357093+00:00 19994330.276000019163 28999999.995999988168 27869999.960000008345 3955498.998999952804 60422.312515609 2024-04-22T07:30:01.348596+00:00 19994330.274999979883 29000000.009999990463 27870000.057999998331 3957104.875000000000 60422.312527268 2024-04-22T07:30:02.355970+00:00 19994330.276000019163 29000000.017000019550 27869999.962000008672 3956840.058000088204 60422.312538738 2024-04-22T07:30:03.346978+00:00 19994330.274999979883 28999999.991999980062 27869999.980999980122 3956285.059999942780 60422.312550392 2024-04-22T07:30:04.353857+00:00 19994330.276999950409 28999999.966000020504 27870000.040000021458 3958456.991000055801 60422.312561868 2024-04-22T07:30:05.345360+00:00 19994330.278000000864 28999999.988999959081 27869999.920999970287 3955194.945999979973 60422.312573527 2024-04-22T07:30:06.352735+00:00 19994330.274999998510 28999999.998000029474 27870000.032999988645 3954887.952000021935 60422.312585181 2024-04-22T07:30:07.359614+00:00 19994330.274000000209 29000000.031000021845 27870000.052000049502 3957679.039999961853 60422.312596656 2024-04-22T07:30:08.351118+00:00 19994330.278000000864 29000000.005999919027 27869999.936999980360 3957655.026999949943 60422.312608310 2024-04-22T07:30:09.357997+00:00 19994330.274000000209 28999999.966000080109 27869999.992999970913 3961480.956000090111 60422.312619786 2024-04-22T07:30:10.349500+00:00 19994330.279999990016 29000000.018999930471 27870000.032000008970 3957519.031999946106 60422.312631439 2024-04-22T07:30:11.356379+00:00 19994330.274000018835 28999999.988000039011 27869999.989000018686 3962380.003000020981 60422.312642915 2024-04-22T07:30:12.347883+00:00 19994330.276999980211 29000000.026000019163 27870000.007000029087 3952577.976999998093 60422.312654575 2024-04-22T07:30:13.355258+00:00 19994330.272999998182 29000000.039999961853 27869999.986000001431 3956366.978999971878 60422.312666045 2024-04-22T07:30:14.346265+00:00 19994330.275000009686 28999999.967000011355 27869999.982999980450 3959668.049999951851 60422.312677704 2024-04-22T07:30:15.353640+00:00 19994330.275999989361 28999999.983999971300 27870000.049999948591 3957680.913000106812 60422.312689174 2024-04-22T07:30:16.344647+00:00 19994330.278000000864 28999999.996000051498 27869999.984000090510 3956380.013000010978 60422.312700834 2024-04-22T07:30:17.352023+00:00 19994330.277000039816 28999999.965999960899 27870000.002999901772 3964243.037999988068 60422.312712493 2024-04-22T07:30:18.359398+00:00 19994330.275999959558 29000000.045000080019 27869999.970000028610 3960288.016999959946 60422.312723963 2024-04-22T07:30:19.350405+00:00 19994330.272999998182 28999999.986999988556 27870000.044000029564 3962707.074000000954 60422.312735622 2024-04-22T07:30:20.357780+00:00 19994330.277000010014 29000000.000000000000 27869999.950999978930 3958103.898000001907 60422.312747092 2024-04-22T07:30:21.348787+00:00 19994330.278000000864 29000000.018000010401 27870000.031000021845 3959986.113000034820 60422.312758752 2024-04-22T07:30:22.356162+00:00 19994330.278000000864 28999999.990999940783 27869999.970000028610 3960035.851999998093 60422.312770222 2024-04-22T07:30:23.347170+00:00 19994330.273999989033 29000000.004999998957 27870000.021000031382 3960038.103999971878 60422.312781882 2024-04-22T07:30:24.354545+00:00 19994330.275000039488 28999999.996000051498 27869999.990999940783 3958846.949000000954 60422.312793357 2024-04-22T07:30:25.346048+00:00 19994330.274999979883 28999999.993000030518 27870000.052000049502 3959178.057999968994 60422.312805011 2024-04-22T07:30:26.352927+00:00 19994330.274999979883 29000000.011999960989 27869999.958999991417 3962958.968000053894 60422.312816487 2024-04-22T07:30:27.344430+00:00 19994330.279000040144 28999999.978999968618 27869999.962999939919 3956921.021999955177 60422.312828140 2024-04-22T07:30:28.351310+00:00 19994330.278000000864 28999999.997999999672 27870000.045000080019 3959530.021999955177 60422.312839800 2024-04-22T07:30:29.358685+00:00 19994330.273999989033 29000000.015000000596 27869999.961999889463 3960236.956000090111 60422.312851275 2024-04-22T07:30:30.350188+00:00 19994330.274999979883 28999999.975999999791 27870000.038000110537 3957746.014999986161 60422.312862929 2024-04-22T07:30:31.357067+00:00 19994330.276000019163 29000000.033999990672 27870000.013999938965 3958942.963999987114 60422.312874405 2024-04-22T07:30:32.348570+00:00 19994330.278000000864 29000000.000000000000 27869999.960000038147 3962333.034000039101 60422.312886058 2024-04-22T07:30:33.355450+00:00 19994330.276000019163 28999999.984000001103 27870000.034999970347 3961910.951999903191 60422.312897534 2024-04-22T07:30:34.346953+00:00 19994330.272999998182 29000000.008000019938 27870000.019000049680 3960365.042000054847 60422.312909193 2024-04-22T07:30:35.354328+00:00 19994330.276999950409 28999999.991000000387 27869999.949000000954 3960726.932999968994 60422.312920664 2024-04-22T07:30:36.345335+00:00 19994330.272999998182 29000000.006000008434 27869999.988000001758 3960472.088999987114 60422.312932323 2024-04-22T07:30:37.352711+00:00 19994330.278000000864 28999999.972999989986 27870000.008999999613 3960947.013000010978 60422.312943793 2024-04-22T07:30:38.343718+00:00 19994330.277000069618 28999999.967000011355 27869999.991000000387 3962832.981999992859 60422.312955453 2024-04-22T07:30:39.351093+00:00 19994330.276999950409 29000000.028999980539 27870000.033000018448 3963012.990000010002 60422.312967106 2024-04-22T07:30:40.357972+00:00 19994330.276000019163 29000000.000000000000 27869999.980999980122 3960991.019000052940 60422.312978582 2024-04-22T07:30:41.349475+00:00 19994330.274999979883 29000000.026000019163 27870000.028000000864 3959443.901000022888 60422.312990241 2024-04-22T07:30:42.356851+00:00 19994330.276000019163 29000000.025999959558 27870000.004000011832 3957807.074999928009 60422.313001711 2024-04-22T07:30:43.347858+00:00 19994330.274999979883 28999999.978000041097 27870000.013000011444 3962879.976999998093 60422.313013371 2024-04-22T07:30:44.355233+00:00 19994330.276000019163 28999999.998999949545 27869999.980999980122 3960492.967000008095 60422.313024841 2024-04-22T07:30:45.346240+00:00 19994330.276000019163 29000000.001999970526 27869999.955000039190 3958844.973999977112 60422.313036500 2024-04-22T07:30:46.353615+00:00 19994330.279999971390 29000000.019000049680 27870000.041999999434 3959638.086000084877 60422.313047976 2024-04-22T07:30:47.345118+00:00 19994330.272999998182 28999999.973000049591 27869999.965999960899 3959062.016999959946 60422.313059630 2024-04-22T07:30:48.351999+00:00 19994330.274999979883 28999999.998999949545 27870000.066000040621 3959668.949000000954 60422.313071105 2024-04-22T07:30:49.343501+00:00 19994330.274999979883 28999999.993999961764 27869999.992999970913 3957419.001000047196 60422.313082765 2024-04-22T07:30:50.350876+00:00 19994330.278000000864 29000000.016000028700 27869999.963999990374 3952790.953999996185 60422.313094418 2024-04-22T07:30:51.357755+00:00 19994330.275000099093 29000000.008000019938 27870000.012000020593 3958705.035999894142 60422.313105894 2024-04-22T07:30:52.349259+00:00 19994330.275999899954 28999999.993000030518 27870000.000000000000 3961762.952000021935 60422.313117548 2024-04-22T07:30:53.356138+00:00 19994330.277000069618 29000000.004999998957 27869999.948000010103 3960527.075999975204 60422.313129024 2024-04-22T07:30:54.347641+00:00 19994330.274999979883 28999999.977000001818 27869999.998999949545 3956809.033000112046 60422.313140683 2024-04-22T07:30:55.355016+00:00 19994330.274999979883 29000000.010999921709 27870000.040000081062 3959839.911999940872 60422.313152153 2024-04-22T07:30:56.346023+00:00 19994330.279000040144 28999999.994000080973 27870000.009999990463 3958915.953999996185 60422.313163812 2024-04-22T07:30:57.353398+00:00 19994330.278000000864 29000000.013999938965 27869999.991999980062 3960922.041000009049 60422.313175282 2024-04-22T07:30:58.344406+00:00 19994330.272999998182 28999999.981999989599 27869999.988999959081 3957673.973999977112 60422.313186942 2024-04-22T07:30:59.351781+00:00 19994330.276999998838 28999999.996999979019 27870000.019999980927 3958572.111000061035 60422.313198595 2024-04-22T07:31:00.358659+00:00 19994330.272999990731 29000000.012000080198 27869999.985000010580 3957049.944000006188 60422.313210071 2024-04-22T07:31:01.350163+00:00 19994330.279000010341 28999999.988999959081 27870000.014999989420 3959484.101999998093 60422.313221725 2024-04-22T07:31:02.357042+00:00 19994330.275999989361 29000000.000000000000 27870000.009000059217 3959687.998999952804 60422.313233201 2024-04-22T07:31:03.348546+00:00 19994330.275000009686 29000000.042000059038 27869999.997999910265 3961177.914000033867 60422.313244855 2024-04-22T07:31:04.355425+00:00 19994330.276000011712 28999999.972999930382 27870000.029000040144 3961556.054999948014 60422.313256330 2024-04-22T07:31:05.346928+00:00 19994330.275999989361 28999999.991999998689 27869999.977000001818 3962676.870000004768 60422.313267984 2024-04-22T07:31:06.353807+00:00 19994330.273999989033 29000000.017999999225 27869999.955000039190 3958777.006000041962 60422.313279460 2024-04-22T07:31:07.345311+00:00 19994330.277000010014 29000000.024000000209 27870000.066999908537 3958802.016000001226 60422.313291119 2024-04-22T07:31:08.352686+00:00 19994330.278000000864 28999999.980000000447 27869999.954000119120 3960163.037000000011 60422.313302589 2024-04-22T07:31:09.343693+00:00 19994330.275000009686 28999999.964999999851 27869999.958999991417 3959926.978999999817 60422.313314248 2024-04-22T07:31:10.351068+00:00 19994330.275999989361 29000000.047999981791 27870000.024999979883 3956376.012000000104 60422.313325902 2024-04-22T07:31:11.357947+00:00 19994330.276000019163 28999999.993000000715 27870000.021999958903 3956327.089999999851 60422.313337378 2024-04-22T07:31:12.349450+00:00 19994330.273999989033 28999999.949000000954 27869999.991999980062 3961079.973000001162 60422.313349032 2024-04-22T07:31:13.356330+00:00 19994330.277000010014 29000000.021999981254 27869999.996999979019 3959646.000999997836 60422.313360508 2024-04-22T07:31:14.347833+00:00 19994330.274999979883 29000000.017000019550 27870000.057000000030 3956327.024999998976 60422.313372161 2024-04-22T07:31:15.354711+00:00 19994330.282000008970 28999999.975000020117 27869999.971000000834 3961279.887000001967 60422.313383637 2024-04-22T07:31:16.346215+00:00 19994330.270999971777 29000000.004999998957 27869999.984999999404 3956778.975000001024 60422.313395296 2024-04-22T07:31:17.353591+00:00 19994330.276000019163 29000000.010999981314 27870000.003000009805 3961410.077000000048 60422.313406766 2024-04-22T07:31:18.344597+00:00 19994330.275000039488 28999999.995999988168 27869999.982999980450 3958866.019999995828 60422.313418426 2024-04-22T07:31:19.351973+00:00 19994330.276999950409 28999999.988000039011 27870000.010000020266 3961049.013000003994 60422.313429896 2024-04-22T07:31:20.342980+00:00 19994330.277000010014 29000000.008999999613 27869999.997999999672 3959114.019000000786 60422.313441555 2024-04-22T07:31:21.350355+00:00 19994330.276000019163 29000000.016999959946 27869999.969000011683 3954623.039999999106 60422.313453209 2024-04-22T07:31:22.357235+00:00 19994330.277000010014 28999999.992000039667 27870000.046000000089 3957538.947999998927 60422.313464684 2024-04-22T07:31:23.348738+00:00 19994330.272999998182 28999999.977000001818 27869999.930999990553 3955207.937000005972 60422.313476344 2024-04-22T07:31:24.356112+00:00 19994330.274999979883 28999999.998999949545 27870000.041000008583 3959089.057999997865 60422.313487814 2024-04-22T07:31:25.347120+00:00 19994330.278000000864 29000000.044000029564 27870000.048999968916 3955848.058999999892 60422.313499473 2024-04-22T07:31:26.354495+00:00 19994330.279000040144 29000000.001000050455 27869999.939000010490 3961082.009999989998 60422.313510943 2024-04-22T07:31:27.345503+00:00 19994330.274999979883 28999999.995000001043 27870000.007000029087 3959861.973000004888 60422.313522603 2024-04-22T07:31:28.352878+00:00 19994330.274999979883 28999999.963999990374 27870000.031999949366 3957213.928000003099 60422.313534073 2024-04-22T07:31:29.343885+00:00 19994330.274999979883 29000000.032999988645 27870000.007000029087 3957356.981999992859 60422.313545732 2024-04-22T07:31:30.351260+00:00 19994330.276000019163 29000000.001999970526 27870000.010999981314 3954672.012999997009 60422.313557386 2024-04-22T07:31:31.358139+00:00 19994330.274999979883 28999999.988000039011 27869999.966000020504 3957243.023000001907 60422.313568862 2024-04-22T07:31:32.349642+00:00 19994330.279999971390 28999999.986999988556 27869999.997000038624 3957781.005000010133 60422.313580515 2024-04-22T07:31:33.356522+00:00 19994330.276000019163 29000000.003000020981 27870000.013000011444 3960761.004999995232 60422.313591991 2024-04-22T07:31:34.348024+00:00 19994330.274000048637 29000000.001999970526 27869999.988999959081 3958868.929000005126 60422.313603650 2024-04-22T07:31:35.355399+00:00 19994330.273999929428 28999999.982999920845 27869999.955000039190 3957803.109999998938 60422.313615120 2024-04-22T07:31:36.346407+00:00 19994330.277000069618 29000000.003000020981 27870000.036999940872 3962325.884999989998 60422.313626780 2024-04-22T07:31:37.353782+00:00 19994330.276999950409 29000000.031000021845 27870000.067999958992 3964646.000000000000 60422.313638250 2024-04-22T07:31:38.344789+00:00 19994330.275000099093 28999999.996999979019 27869999.984000090510 3961943.996000006795 60422.313649910 2024-04-22T07:31:39.352165+00:00 19994330.276999950409 28999999.986999988556 27869999.974999900907 3958149.107999994885 60422.313661385 2024-04-22T07:31:40.343668+00:00 19994330.279000040144 28999999.989000078291 27870000.026000019163 3962671.920000001788 60422.313673039 2024-04-22T07:31:41.350547+00:00 19994330.271999958903 29000000.004999998957 27869999.984000090510 3961534.048999994993 60422.313684698 2024-04-22T07:31:42.357922+00:00 19994330.276000019163 29000000.008000001311 27869999.911999940872 3959930.928000003099 60422.313696174 2024-04-22T07:31:43.349425+00:00 19994330.276000019163 29000000.017999999225 27870000.067999958992 3958454.094000012148 60422.313707828 2024-04-22T07:31:44.356305+00:00 19994330.278999920934 28999999.978000000119 27870000.013000011444 3961383.879999995232 60422.313719303 2024-04-22T07:31:45.347808+00:00 19994330.274000048637 29000000.010999988765 27869999.958000060171 3965090.030000001192 60422.313730957 2024-04-22T07:31:46.354687+00:00 19994330.272999998182 28999999.989000018686 27870000.013000011444 3960791.094999998808 60422.313742433 2024-04-22T07:31:47.346190+00:00 19994330.278000000864 29000000.011999990791 27870000.020999908447 3958552.967000008095 60422.313754086 2024-04-22T07:31:48.353069+00:00 19994330.278000000864 28999999.962999999523 27870000.002000089735 3960620.998999983072 60422.313765562 2024-04-22T07:31:49.344572+00:00 19994330.273999929428 29000000.032999988645 27869999.958999991417 3957991.974999994040 60422.313777221 2024-04-22T07:31:50.351948+00:00 19994330.277000069618 29000000.021000031382 27870000.031000021845 3961166.997000008821 60422.313788692 2024-04-22T07:31:51.342955+00:00 19994330.276000019163 28999999.992999970913 27870000.003999948502 3956653.032999991905 60422.313800345 2024-04-22T07:31:52.349834+00:00 19994330.274999998510 28999999.977000001818 27870000.010999999940 3962209.031000018120 60422.313812005 2024-04-22T07:31:53.357209+00:00 19994330.276000000536 28999999.996999979019 27869999.989999990910 3960135.998999983072 60422.313823481 2024-04-22T07:31:54.348713+00:00 19994330.276000011712 29000000.011000040919 27870000.037000011653 3962576.962999999989 60422.313835134 2024-04-22T07:31:55.355592+00:00 19994330.276999998838 29000000.004999998957 27869999.964999988675 3960252.003000020981 60422.313846610 2024-04-22T07:31:56.347095+00:00 19994330.275000009686 28999999.977000001818 27869999.941000010818 3960493.956999986898 60422.313858264 2024-04-22T07:31:57.353974+00:00 19994330.274999991059 29000000.003000020981 27870000.013999998569 3959468.069000006188 60422.313869733 2024-04-22T07:31:58.344981+00:00 19994330.275999989361 29000000.013999998569 27870000.035000000149 3960600.865999997128 60422.313881393 2024-04-22T07:31:59.352357+00:00 19994330.277000010014 29000000.044000029564 27870000.006999999285 3958292.076999992132 60422.313892869 2024-04-22T07:32:00.343860+00:00 19994330.275999989361 28999999.927999969572 27869999.981000009924 3958718.006000012159 60422.313904522 2024-04-22T07:32:01.350739+00:00 19994330.277000010014 29000000.018999930471 27870000.001999970526 3958893.931999980938 60422.313916176 2024-04-22T07:32:02.357618+00:00 19994330.275999989361 29000000.009000059217 27870000.032000008970 3960173.097000002861 60422.313927652 2024-04-22T07:32:03.349121+00:00 19994330.275999989361 29000000.000999931246 27870000.009999990463 3965529.948000013828 60422.313939312 2024-04-22T07:32:04.356496+00:00 19994330.275000009686 28999999.971999999136 27869999.974000040442 3953822.006999998819 60422.313950781 2024-04-22T07:32:05.347504+00:00 19994330.273999989033 29000000.022000070661 27870000.030999958515 3957363.000999987125 60422.313962441 2024-04-22T07:32:06.354879+00:00 19994330.278000000864 29000000.016999959946 27869999.949000000954 3960222.969000012148 60422.313973917 2024-04-22T07:32:07.346382+00:00 19994330.278000000864 28999999.990000009537 27870000.036000009626 3960690.078999996185 60422.313985570 2024-04-22T07:32:08.353261+00:00 19994330.272999998182 29000000.026999950409 27869999.997000038624 3968019.023999989033 60422.313997046 2024-04-22T07:32:09.344765+00:00 19994330.276000019163 28999999.963000059128 27869999.943999949843 3963744.999000012875 60422.314008700 2024-04-22T07:32:10.351644+00:00 19994330.276000019163 28999999.983999971300 27870000.021000031382 3962104.960999995004 60422.314020175 2024-04-22T07:32:11.343147+00:00 19994330.276999950409 29000000.039000030607 27870000.031999949366 3963586.004999995232 60422.314031835 2024-04-22T07:32:12.350522+00:00 19994330.276000019163 28999999.977000001818 27870000.008000019938 3961257.027999997139 60422.314043488 2024-04-22T07:32:13.357401+00:00 19994330.279999971390 29000000.006000038236 27869999.979000091553 3958915.004000008106 60422.314054964 2024-04-22T07:32:14.348904+00:00 19994330.274000048637 28999999.992999911308 27870000.003999948502 3962807.012999982107 60422.314066618 2024-04-22T07:32:15.355784+00:00 19994330.270999971777 29000000.006000038236 27869999.962999939919 3963901.958000003826 60422.314078094 2024-04-22T07:32:16.347287+00:00 19994330.280000030994 28999999.983000040054 27870000.011000040919 3963044.921000003815 60422.314089753 2024-04-22T07:32:17.354662+00:00 19994330.273999989033 29000000.000000000000 27870000.017000079155 3957619.032000004780 60422.314101223 2024-04-22T07:32:18.345669+00:00 19994330.275000039488 29000000.018999930471 27869999.991999980062 3960060.979000031948 60422.314112883 2024-04-22T07:32:19.353044+00:00 19994330.279999971390 29000000.006000000983 27869999.941999908537 3958811.997999966145 60422.314124352 2024-04-22T07:32:20.344051+00:00 19994330.274999979883 28999999.967000000179 27870000.048000101000 3961709.019999980927 60422.314136012 2024-04-22T07:32:21.351427+00:00 19994330.272999998182 29000000.037999998778 27870000.044999960810 3961324.096000016201 60422.314147482 2024-04-22T07:32:22.342434+00:00 19994330.276000019163 28999999.978999990970 27869999.970000028610 3961726.946000040043 60422.314159141 2024-04-22T07:32:23.349809+00:00 19994330.276999950409 29000000.004000011832 27870000.064999941736 3963949.013999999035 60422.314170801 2024-04-22T07:32:24.357185+00:00 19994330.279000040144 29000000.016999989748 27870000.012000080198 3960939.037999988068 60422.314182271 2024-04-22T07:32:25.348192+00:00 19994330.274999979883 28999999.983000010252 27869999.937999960035 3961744.904999970924 60422.314193930 2024-04-22T07:32:26.355567+00:00 19994330.276000019163 29000000.027000010014 27870000.013999938965 3964841.999000012875 60422.314205400 2024-04-22T07:32:27.346574+00:00 19994330.276000019163 28999999.949000000954 27869999.940000060946 3959573.019999980927 60422.314217060 2024-04-22T07:32:28.353949+00:00 19994330.273999929428 29000000.015999969095 27870000.016999959946 3963136.062000035774 60422.314228530 2024-04-22T07:32:29.344957+00:00 19994330.275000099093 28999999.999000009149 27870000.017000079155 3960813.925000011921 60422.314240189 2024-04-22T07:32:30.352332+00:00 19994330.278999920934 29000000.016000028700 27869999.979999899864 3963053.977999985218 60422.314251665 2024-04-22T07:32:31.343835+00:00 19994330.274000048637 29000000.016999959946 27870000.048000000417 3961965.064000010025 60422.314263319 2024-04-22T07:32:32.350714+00:00 19994330.276999950409 28999999.986000001431 27869999.938999999315 3962589.048999965191 60422.314274794 2024-04-22T07:32:33.342217+00:00 19994330.274999979883 28999999.986000001431 27870000.022999990731 3960053.946000040043 60422.314286448 2024-04-22T07:32:34.349096+00:00 19994330.276000019163 28999999.995999988168 27870000.015000000596 3963305.979999959003 60422.314298107 2024-04-22T07:32:35.356472+00:00 19994330.277000069618 29000000.001000050455 27869999.960999999195 3962833.946000040043 60422.314309583 2024-04-22T07:32:36.347975+00:00 19994330.274999979883 29000000.004000011832 27870000.024000018835 3958256.001999973785 60422.314321237 2024-04-22T07:32:37.354854+00:00 19994330.278000000864 29000000.024999979883 27870000.033999979496 3959122.163999975193 60422.314332712 2024-04-22T07:32:38.346357+00:00 19994330.276999950409 29000000.001000050455 27869999.977000001818 3962748.929000020027 60422.314344366 2024-04-22T07:32:39.353236+00:00 19994330.274999979883 28999999.983999971300 27870000.032999988645 3957186.972000002861 60422.314355842 2024-04-22T07:32:40.344740+00:00 19994330.274000048637 28999999.990999940783 27869999.971000019461 3963942.964999973774 60422.314367501 2024-04-22T07:32:41.352115+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3963096.027000010014 60422.314378971 2024-04-22T07:32:42.343122+00:00 19994330.276000019163 28999999.971000079066 27870000.002999961376 3961817.964000045788 60422.314390630 2024-04-22T07:32:43.350497+00:00 19994330.276999950409 29000000.032999988645 27870000.008999999613 3960440.056999980938 60422.314402106 2024-04-22T07:32:44.342001+00:00 19994330.272000070661 28999999.985999941826 27869999.970000028610 3959163.958000003826 60422.314413760 2024-04-22T07:32:45.348880+00:00 19994330.276999950409 29000000.011999960989 27870000.029999971390 3957193.930000007153 60422.314425420 2024-04-22T07:32:46.356255+00:00 19994330.276999998838 28999999.995000001043 27869999.989000018686 3964166.150999962818 60422.314436895 2024-04-22T07:32:47.347758+00:00 19994330.275000009686 29000000.004999998957 27869999.994000021368 3962107.875999987125 60422.314448549 2024-04-22T07:32:48.354637+00:00 19994330.278000000864 28999999.987000111490 27870000.002999961376 3959858.159000039101 60422.314460025 2024-04-22T07:32:49.346141+00:00 19994330.274999991059 28999999.990999940783 27870000.016999959946 3964484.848999977112 60422.314471678 2024-04-22T07:32:50.353020+00:00 19994330.274000000209 28999999.996999979019 27869999.971000079066 3957706.129000008106 60422.314483154 2024-04-22T07:32:51.344523+00:00 19994330.277000010014 29000000.007000088692 27869999.932000041008 3963355.002000033855 60422.314494808 2024-04-22T07:32:52.351402+00:00 19994330.278999980539 29000000.024999979883 27870000.096999879926 3962222.918999969959 60422.314506283 2024-04-22T07:32:53.342904+00:00 19994330.275999989361 28999999.968999978155 27869999.950000051409 3962444.063000022899 60422.314517938 2024-04-22T07:32:54.349784+00:00 19994330.277000010014 29000000.019999980927 27870000.047999981791 3960693.857999979984 60422.314529597 2024-04-22T07:32:55.357159+00:00 19994330.273999989033 28999999.991000059992 27869999.978000041097 3964481.022000014782 60422.314541067 2024-04-22T07:32:56.348167+00:00 19994330.276000019163 28999999.964000001550 27870000.036999940872 3956831.046000003815 60422.314552726 2024-04-22T07:32:57.355542+00:00 19994330.272999998182 29000000.004000000656 27869999.992000099272 3963603.029999970924 60422.314564196 2024-04-22T07:32:58.346549+00:00 19994330.277999971062 29000000.047999989241 27869999.987999919802 3965846.985000013839 60422.314575856 2024-04-22T07:32:59.353925+00:00 19994330.275000039488 28999999.960999999195 27869999.981999989599 3957640.015999972820 60422.314587326 2024-04-22T07:33:00.344931+00:00 19994330.278999980539 28999999.993000000715 27870000.003000020981 3958194.942000031006 60422.314598985 2024-04-22T07:33:01.352306+00:00 19994330.272999998182 29000000.028000000864 27869999.968000050634 3958722.127999960911 60422.314610455 2024-04-22T07:33:02.343314+00:00 19994330.276000019163 29000000.006999999285 27870000.052999969572 3959371.979000031948 60422.314622114 2024-04-22T07:33:03.350689+00:00 19994330.279999971390 29000000.022000011057 27870000.026999950409 3962143.939999998081 60422.314633585 2024-04-22T07:33:04.341696+00:00 19994330.272000011057 28999999.990000009537 27869999.990000009537 3958081.996999979019 60422.314645244 2024-04-22T07:33:05.349074+00:00 19994330.277000010014 28999999.979999959469 27869999.952000018209 3958205.986000000965 60422.314656897 2024-04-22T07:33:06.355951+00:00 19994330.278000000864 28999998.982000049204 27870000.054000020027 3958560.981000006199 60422.314668373 2024-04-22T07:33:07.347454+00:00 19994330.272999998182 28999999.995000001043 27869999.939999941736 3961306.007000029087 60422.314680033 2024-04-22T07:33:08.354829+00:00 19994330.275999959558 29000000.014999989420 27870000.022000070661 3958777.106999992859 60422.314691503 2024-04-22T07:33:09.345836+00:00 19994330.275000039488 28999999.995999988168 27869999.984000001103 3960517.967999995220 60422.314703156 2024-04-22T07:33:10.352716+00:00 19994330.278999980539 29000000.023999989033 27870000.065000001341 3957962.946999967098 60422.314714632 2024-04-22T07:33:11.344219+00:00 19994330.277000010014 28999999.971000019461 27869999.921999998391 3958334.006000041962 60422.314726292 2024-04-22T07:33:12.351594+00:00 19994330.272999998182 29000000.001999970526 27870000.047000009567 3958162.089999973774 60422.314737767 2024-04-22T07:33:13.343097+00:00 19994330.278000000864 29000000.010999981314 27870000.025000009686 3955900.921999990940 60422.314749421 2024-04-22T07:33:14.349976+00:00 19994330.272999998182 28999999.983000040054 27870000.002999991179 3958718.004999995232 60422.314760897 2024-04-22T07:33:15.341479+00:00 19994330.278000000864 29000000.021999958903 27869999.972999989986 3956784.891000031959 60422.314772550 2024-04-22T07:33:16.348359+00:00 19994330.274999979883 29000000.020000100136 27870000.018000010401 3954762.078000009060 60422.314784210 2024-04-22T07:33:17.355734+00:00 19994330.277000069618 28999999.950999978930 27869999.946000009775 3963591.083999990951 60422.314795685 2024-04-22T07:33:18.347237+00:00 19994330.276999950409 29000000.034999970347 27870000.027000010014 3959736.939999998081 60422.314807340 2024-04-22T07:33:19.354116+00:00 19994330.274999979883 28999999.980999950320 27869999.941999968141 3959016.013000010978 60422.314818815 2024-04-22T07:33:20.345619+00:00 19994330.274000048637 29000000.026000019163 27870000.074000000954 3959465.997999966145 60422.314830469 2024-04-22T07:33:21.352498+00:00 19994330.276999950409 28999999.968000050634 27869999.942000031471 3957053.990999997128 60422.314841945 2024-04-22T07:33:22.344002+00:00 19994330.277000069618 28999999.995999928564 27870000.022999998182 3954199.938000022899 60422.314853604 2024-04-22T07:33:23.351377+00:00 19994330.278000000864 29000000.026000019163 27870000.030999958515 3956007.945999979973 60422.314865074 2024-04-22T07:33:24.342384+00:00 19994330.273999929428 29000000.009999990463 27869999.932000041008 3962006.082000017166 60422.314876733 2024-04-22T07:33:25.349759+00:00 19994330.274999979883 29000000.000000000000 27870000.029999971390 3958001.023000001907 60422.314888387 2024-04-22T07:33:26.356639+00:00 19994330.276000019163 28999999.968000050634 27870000.032999988645 3954797.975000023842 60422.314899863 2024-04-22T07:33:27.348142+00:00 19994330.276000019163 29000000.062999960035 27869999.944999989122 3959528.009999989998 60422.314911522 2024-04-22T07:33:28.355517+00:00 19994330.276999950409 28999999.930000070482 27870000.028999980539 3960643.080000042915 60422.314922992 2024-04-22T07:33:29.346524+00:00 19994330.277000069618 28999999.975999951363 27869999.971999999136 3958564.938999890815 60422.314934651 2024-04-22T07:33:30.353899+00:00 19994330.276000019163 29000000.057000041008 27870000.019000049680 3958282.936000109185 60422.314946122 2024-04-22T07:33:31.344906+00:00 19994330.271999958903 29000000.000999931246 27869999.970999959856 3957943.074999928009 60422.314957781 2024-04-22T07:33:32.352282+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3962881.006000041962 60422.314969257 2024-04-22T07:33:33.343785+00:00 19994330.276999950409 28999999.982999999076 27870000.078999999911 3958018.947000027169 60422.314980911 2024-04-22T07:33:34.350664+00:00 19994330.276000019163 28999999.996999990195 27869999.945000048727 3960377.961999893188 60422.314992386 2024-04-22T07:33:35.342167+00:00 19994330.277000069618 29000000.015000000596 27869999.996999979019 3957119.987000108231 60422.315004040 2024-04-22T07:33:36.349047+00:00 19994330.274999979883 28999999.975999999791 27870000.039000030607 3958045.134999989998 60422.315015699 2024-04-22T07:33:37.356422+00:00 19994330.273999929428 28999999.992000009865 27869999.998999949545 3960464.983999968041 60422.315027175 2024-04-22T07:33:38.347926+00:00 19994330.275000099093 29000000.044999990612 27870000.011000040919 3958266.949000000954 60422.315038829 2024-04-22T07:33:39.354804+00:00 19994330.276999998838 28999999.980000019073 27869999.952000018209 3957628.049999951851 60422.315050304 2024-04-22T07:33:40.346307+00:00 19994330.278999999166 28999999.993999991566 27870000.032999988645 3961613.013000010978 60422.315061958 2024-04-22T07:33:41.353186+00:00 19994330.274999998510 29000000.002999991179 27870000.003999948502 3957446.953999996185 60422.315073434 2024-04-22T07:33:42.344690+00:00 19994330.274000000209 28999999.008999999613 27870000.018000010401 3958031.949000000954 60422.315085087 2024-04-22T07:33:43.351569+00:00 19994330.275999989361 29000000.007000029087 27869999.973999980837 3957690.070999979973 60422.315096563 2024-04-22T07:33:44.343072+00:00 19994330.276000011712 28999999.984999950975 27870000.011000040919 3956063.927000045776 60422.315108217 2024-04-22T07:33:45.349951+00:00 19994330.278000008315 29000000.017000019550 27870000.006000038236 3962051.046000003815 60422.315119693 2024-04-22T07:33:46.341455+00:00 19994330.275999989361 28999999.975000020117 27869999.945999979973 3956639.958999990951 60422.315131352 2024-04-22T07:33:47.348830+00:00 19994330.275000009686 29000000.007999960333 27870000.049000021070 3960057.011000037193 60422.315143006 2024-04-22T07:33:48.355709+00:00 19994330.273999989033 29000000.008999999613 27869999.973000001162 3960771.041999936104 60422.315154482 2024-04-22T07:33:49.347212+00:00 19994330.275000009686 29000000.024000048637 27870000.013999998569 3959431.981999992859 60422.315166135 2024-04-22T07:33:50.354091+00:00 19994330.278999980539 29000000.005999919027 27869999.991999998689 3958383.076000093948 60422.315177611 2024-04-22T07:33:51.345595+00:00 19994330.276000019163 28999999.969000101089 27869999.993000000715 3956106.922999978065 60422.315189265 2024-04-22T07:33:52.352474+00:00 19994330.275999959558 28999999.989999890327 27870000.013000011444 3960393.029999970924 60422.315200740 2024-04-22T07:33:53.343977+00:00 19994330.277000010014 29000000.041000008583 27870000.043999999762 3956612.049999951851 60422.315212400 2024-04-22T07:33:54.351351+00:00 19994330.276000019163 28999999.992000099272 27869999.980999980122 3959278.917999982834 60422.315223870 2024-04-22T07:33:55.342360+00:00 19994330.272999998182 28999999.969999909401 27869999.949000000954 3960155.036000012886 60422.315235529 2024-04-22T07:33:56.349734+00:00 19994330.278999980539 29000000.006000038236 27870000.028999980539 3959205.980000019073 60422.315246999 2024-04-22T07:33:57.340742+00:00 19994330.277000010014 29000000.008999940008 27870000.041000008583 3953843.064000010025 60422.315258658 2024-04-22T07:33:58.348117+00:00 19994330.277000010014 28999999.986000061035 27869999.998000029474 3957352.958999990951 60422.315270318 2024-04-22T07:33:59.355492+00:00 19994330.272999998182 29000000.036000009626 27869999.952000018209 3957546.921000003815 60422.315281788 2024-04-22T07:34:00.346499+00:00 19994330.275999959558 28999999.990000009537 27870000.000000000000 3955264.092000008095 60422.315293448 2024-04-22T07:34:01.353875+00:00 19994330.275000039488 28999999.973999980837 27870000.031999949366 3957416.983000040054 60422.315304918 2024-04-22T07:34:02.344882+00:00 19994330.277000010014 29000000.006000038236 27869999.976000010967 3961537.970999956131 60422.315316577 2024-04-22T07:34:03.352257+00:00 19994330.275999959558 28999999.993999961764 27870000.021000031382 3959376.042999982834 60422.315328053 2024-04-22T07:34:04.343760+00:00 19994330.277000010014 29000000.034999970347 27870000.000999990851 3961728.922999978065 60422.315339706 2024-04-22T07:34:05.350639+00:00 19994330.273999989033 28999999.977000001818 27870000.021000031382 3956109.983000040054 60422.315351177 2024-04-22T07:34:06.341647+00:00 19994330.276000019163 28999999.996999979019 27869999.987999919802 3959523.027999997139 60422.315362836 2024-04-22T07:34:07.349022+00:00 19994330.276000019163 28999999.994000080973 27869999.963000059128 3959257.126000047196 60422.315374312 2024-04-22T07:34:08.340525+00:00 19994330.276999950409 28999999.990999940783 27870000.024000048637 3956936.917999982834 60422.315385965 2024-04-22T07:34:09.347404+00:00 19994330.278000000864 28999999.991000059992 27869999.956999901682 3956877.939000010025 60422.315397625 2024-04-22T07:34:10.354779+00:00 19994330.278000000864 29000000.011999998242 27869999.990000009537 3958793.049999951851 60422.315409101 2024-04-22T07:34:11.346283+00:00 19994330.272999998182 28999999.999000009149 27870000.060999989510 3955655.996000051033 60422.315420754 2024-04-22T07:34:12.353162+00:00 19994330.277000069618 28999999.991999998689 27870000.003000020981 3958644.962999939919 60422.315432230 2024-04-22T07:34:13.344665+00:00 19994330.273999929428 29000000.017999991775 27869999.962000008672 3957989.996000051033 60422.315443889 2024-04-22T07:34:14.352040+00:00 19994330.277000069618 28999999.977000001818 27869999.962000008672 3958820.113999962807 60422.315455359 2024-04-22T07:34:15.343047+00:00 19994330.274999979883 29000000.025000009686 27870000.055999990553 3958640.978000044823 60422.315467013 2024-04-22T07:34:16.349927+00:00 19994330.276000019163 28999999.990000009537 27869999.932999968529 3958558.909999967087 60422.315478489 2024-04-22T07:34:17.341430+00:00 19994330.273999929428 29000000.019999980927 27870000.083000060171 3953182.014999986161 60422.315490148 2024-04-22T07:34:18.348805+00:00 19994330.276000019163 28999999.978000018746 27869999.947000030428 3957026.014999986161 60422.315501802 2024-04-22T07:34:19.355683+00:00 19994330.278000000864 29000000.008000019938 27870000.060999989510 3960709.978000044823 60422.315513277 2024-04-22T07:34:20.347187+00:00 19994330.276999950409 28999998.992999970913 27869999.990000009537 3961368.049999951851 60422.315524931 2024-04-22T07:34:21.354066+00:00 19994330.276000019163 29000000.008000019938 27869999.973999980837 3962265.919000030030 60422.315536407 2024-04-22T07:34:22.345570+00:00 19994330.274000048637 29000000.008999999613 27869999.985000010580 3958018.041000009049 60422.315548060 2024-04-22T07:34:23.352449+00:00 19994330.274999979883 29000000.002999961376 27870000.008000019938 3956959.026000022888 60422.315559536 2024-04-22T07:34:24.343952+00:00 19994330.276000019163 28999999.973000049591 27869999.981999989599 3961757.003000020981 60422.315571196 2024-04-22T07:34:25.351327+00:00 19994330.278000000864 29000000.013999998569 27870000.048999909312 3957652.061999917030 60422.315582672 2024-04-22T07:34:26.342831+00:00 19994330.274999979883 28999999.983999971300 27869999.942000001669 3961081.854000092018 60422.315594325 2024-04-22T07:34:27.349710+00:00 19994330.278000000864 29000000.022000011057 27870000.048000000417 3958344.152999997139 60422.315605801 2024-04-22T07:34:28.341213+00:00 19994330.276000019163 28999999.988999959081 27869999.938999999315 3959785.952999948990 60422.315617455 2024-04-22T07:34:29.348092+00:00 19994330.273999929428 29000000.004999998957 27870000.024999991059 3957026.052000045776 60422.315629114 2024-04-22T07:34:30.355467+00:00 19994330.278000000864 29000000.031000021845 27870000.002000018954 3959252.881999969017 60422.315640590 2024-04-22T07:34:31.346970+00:00 19994330.275000099093 28999999.973000049591 27869999.984999980778 3955585.037999988068 60422.315652244 2024-04-22T07:34:32.353850+00:00 19994330.274999979883 29000000.008000019938 27870000.039000000805 3952847.942999958992 60422.315663713 2024-04-22T07:34:33.344857+00:00 19994330.276999998838 28999999.986999988556 27869999.974000010639 3959287.034000039101 60422.315675373 2024-04-22T07:34:34.352232+00:00 19994330.278999999166 29000000.004999998957 27870000.035000000149 3957560.105999947060 60422.315686849 2024-04-22T07:34:35.343735+00:00 19994330.269999999553 29000000.028000000864 27869999.979999989271 3962430.885000110138 60422.315698503 2024-04-22T07:34:36.350614+00:00 19994330.276999998838 28999999.975999951363 27870000.008000019938 3955014.062999964226 60422.315709978 2024-04-22T07:34:37.342118+00:00 19994330.276999998838 29000000.009000059217 27869999.991000000387 3954766.003000020981 60422.315721632 2024-04-22T07:34:38.348997+00:00 19994330.280000001192 28999999.986999988556 27869999.985000010580 3958884.960999966133 60422.315733108 2024-04-22T07:34:39.340500+00:00 19994330.276999998838 28999999.965999960899 27870000.011999960989 3954584.118000030983 60422.315744761 2024-04-22T07:34:40.347379+00:00 19994330.272999998182 29000000.047000050545 27870000.018000010401 3961090.793999909889 60422.315756421 2024-04-22T07:34:41.354754+00:00 19994330.274000018835 28999999.998999949545 27870000.004000011832 3955870.086000084877 60422.315767896 2024-04-22T07:34:42.346258+00:00 19994330.273999989033 28999999.983000040054 27869999.995999988168 3958557.054999948014 60422.315779550 2024-04-22T07:34:43.353137+00:00 19994330.279000010341 28999999.988999959081 27869999.981999989599 3960298.860000013839 60422.315791026 2024-04-22T07:34:44.344640+00:00 19994330.278000000864 29000000.014000058174 27870000.026000019163 3962566.161000012886 60422.315802679 2024-04-22T07:34:45.351519+00:00 19994330.274999979883 28999999.968999978155 27870000.021999958903 3961356.916999936104 60422.315814155 2024-04-22T07:34:46.343022+00:00 19994330.275000039488 28999999.991999980062 27869999.938000079244 3961589.085000038147 60422.315825809 2024-04-22T07:34:47.349902+00:00 19994330.274999979883 29000000.050000000745 27869999.990000009537 3959114.034000039101 60422.315837285 2024-04-22T07:34:48.341405+00:00 19994330.277000010014 28999999.981000009924 27869999.992999911308 3956947.940999985207 60422.315848938 2024-04-22T07:34:49.348284+00:00 19994330.277000010014 28999999.987999990582 27870000.026000019163 3961141.883000016212 60422.315860414 2024-04-22T07:34:50.339787+00:00 19994330.272999998182 29000000.035000011325 27870000.042999979109 3962016.156999946106 60422.315872068 2024-04-22T07:34:51.346666+00:00 19994330.276999950409 28999999.968999978155 27869999.981999989599 3960768.945999979973 60422.315883727 2024-04-22T07:34:52.354041+00:00 19994330.277000010014 29000000.038000021130 27870000.014999989420 3956120.092000008095 60422.315895203 2024-04-22T07:34:53.345545+00:00 19994330.274000048637 28999999.970999989659 27870000.036000009626 3959167.912000060081 60422.315906857 2024-04-22T07:34:54.352424+00:00 19994330.275999959558 29000000.032999988645 27869999.953000068665 3959425.978999971878 60422.315918332 2024-04-22T07:34:55.343927+00:00 19994330.278000000864 28999999.949000030756 27870000.003999948502 3956608.958999990951 60422.315929986 2024-04-22T07:34:56.350806+00:00 19994330.276000019163 29000000.039999961853 27869999.960999969393 3956886.958000063896 60422.315941462 2024-04-22T07:34:57.342309+00:00 19994330.277000010014 29000000.003000020981 27870000.047000050545 3957886.069000006188 60422.315953115 2024-04-22T07:34:58.349188+00:00 19994330.273999989033 28999999.992999970913 27869999.963999990374 3955300.010999917984 60422.315964591 2024-04-22T07:34:59.340694+00:00 19994330.279000040144 29000000.005000051111 27870000.044000029564 3960478.036000012886 60422.315976245 2024-04-22T07:35:00.347571+00:00 19994330.274999979883 28999999.970999959856 27869999.917999979109 3956193.894999980927 60422.315987899 2024-04-22T07:35:01.354450+00:00 19994330.274999979883 28999999.975000020117 27869999.978000041097 3959063.116999983788 60422.315999375 2024-04-22T07:35:02.345953+00:00 19994330.278000000864 29000000.063000019640 27870000.092000011355 3961120.900000094902 60422.316011034 2024-04-22T07:35:03.353329+00:00 19994330.274000048637 28999999.978999968618 27869999.944999929518 3960021.078999996185 60422.316022504 2024-04-22T07:35:04.344336+00:00 19994330.273999929428 29000000.004999998957 27870000.016999959946 3959048.952999948990 60422.316034163 2024-04-22T07:35:05.351711+00:00 19994330.278000000864 28999999.975999951363 27870000.015000000596 3959625.029000043869 60422.316045634 2024-04-22T07:35:06.342718+00:00 19994330.274000048637 29000000.027000069618 27869999.988000001758 3959447.940999985207 60422.316057293 2024-04-22T07:35:07.350093+00:00 19994330.281000021845 28999998.986999988556 27869999.995000001043 3959663.029000043869 60422.316068763 2024-04-22T07:35:08.341101+00:00 19994330.272999998182 28999999.996999979019 27870000.037000000477 3959378.005999923218 60422.316080422 2024-04-22T07:35:09.348476+00:00 19994330.275999899954 28999999.976000070572 27869999.992000009865 3957803.973999977112 60422.316091898 2024-04-22T07:35:10.339980+00:00 19994330.275000099093 29000000.017999891192 27869999.960999999195 3955809.072000027169 60422.316103552 2024-04-22T07:35:11.346858+00:00 19994330.276999950409 28999999.997000098228 27870000.046999990940 3958840.958000063896 60422.316115211 2024-04-22T07:35:12.354233+00:00 19994330.274000048637 29000000.018000010401 27870000.018999990076 3957856.937999964226 60422.316126687 2024-04-22T07:35:13.345736+00:00 19994330.278999920934 29000000.007999900728 27869999.964000020176 3957549.016999959946 60422.316138341 2024-04-22T07:35:14.352616+00:00 19994330.276000019163 28999999.999000068754 27870000.010999981314 3956326.088999987114 60422.316149810 2024-04-22T07:35:15.343623+00:00 19994330.276000019163 28999999.988999959081 27869999.963999990374 3955410.958999990951 60422.316161470 2024-04-22T07:35:16.350998+00:00 19994330.272999998182 28999999.978999968618 27870000.020000040531 3960338.979000092018 60422.316172946 2024-04-22T07:35:17.342502+00:00 19994330.278999920934 28999999.996000051498 27869999.972999989986 3958918.032999991905 60422.316184599 2024-04-22T07:35:18.349381+00:00 19994330.277000069618 29000000.029999971390 27870000.022000011057 3961837.996999979019 60422.316196075 2024-04-22T07:35:19.340884+00:00 19994330.273999929428 28999999.986000061035 27870000.016999959946 3958037.070999979973 60422.316207729 2024-04-22T07:35:20.347763+00:00 19994330.276000019163 29000000.024999979883 27869999.977000001818 3957589.963000059128 60422.316219388 2024-04-22T07:35:21.355138+00:00 19994330.274999979883 29000000.026999950409 27870000.033000048250 3955690.004999995232 60422.316230858 2024-04-22T07:35:22.346145+00:00 19994330.276000019163 28999999.951000090688 27869999.981999989599 3959085.984999895096 60422.316242517 2024-04-22T07:35:23.353521+00:00 19994330.274999979883 28999999.985999941826 27870000.010999921709 3960549.918000102043 60422.316253988 2024-04-22T07:35:24.344528+00:00 19994330.279000040144 29000000.024999998510 27870000.007000088692 3958197.099999905098 60422.316265647 2024-04-22T07:35:25.351903+00:00 19994330.276000019163 28999999.989000000060 27869999.954999919981 3960519.004999995232 60422.316277123 2024-04-22T07:35:26.343406+00:00 19994330.276999950409 29000000.002000000328 27870000.034000039101 3959385.910000085831 60422.316288777 2024-04-22T07:35:27.350285+00:00 19994330.274000000209 29000000.015999998897 27869999.988999959081 3961144.046000003815 60422.316300252 2024-04-22T07:35:28.341788+00:00 19994330.274000000209 29000000.006999999285 27869999.992000099272 3959419.975000023842 60422.316311906 2024-04-22T07:35:29.348668+00:00 19994330.276999998838 28999999.954999979585 27870000.012999888510 3962270.002999901772 60422.316323382 2024-04-22T07:35:30.340171+00:00 19994330.276999998838 29000000.012000020593 27870000.009999990463 3962583.086000084877 60422.316335035 2024-04-22T07:35:31.347052+00:00 19994330.278000000864 29000000.045999970287 27869999.994000080973 3963537.855999947060 60422.316346695 2024-04-22T07:35:32.354425+00:00 19994330.272999998182 28999999.935999989510 27869999.988999959081 3964418.965999960899 60422.316358165 2024-04-22T07:35:33.345432+00:00 19994330.274000000209 29000000.024000048637 27870000.034999970347 3955316.129999995232 60422.316369824 2024-04-22T07:35:34.352808+00:00 19994330.277000010014 29000000.000999990851 27869999.977000001818 3963484.017000079155 60422.316381294 2024-04-22T07:35:35.343814+00:00 19994330.276999980211 28999999.994000021368 27869999.981000069529 3960599.944000006188 60422.316392954 2024-04-22T07:35:36.351190+00:00 19994330.279000010341 29000000.017999950796 27870000.036000009626 3959536.906000018120 60422.316404429 2024-04-22T07:35:37.342693+00:00 19994330.273999989033 28999999.989000018686 27869999.990000009537 3961675.100999950897 60422.316416083 2024-04-22T07:35:38.349573+00:00 19994330.279000010341 29000000.015999969095 27869999.981999989599 3963930.010999999940 60422.316427559 2024-04-22T07:35:39.341076+00:00 19994330.272999968380 28999999.982000049204 27869999.978999968618 3958913.945999999996 60422.316439212 2024-04-22T07:35:40.347955+00:00 19994330.277000010014 29000000.001999970526 27870000.042000059038 3959472.052999998908 60422.316450688 2024-04-22T07:35:41.339458+00:00 19994330.272999998182 29000000.000999990851 27869999.980999950320 3960181.013999999966 60422.316462348 2024-04-22T07:35:42.346833+00:00 19994330.278999980539 29000000.018000010401 27870000.054000020027 3961239.996000001207 60422.316474001 2024-04-22T07:35:43.353712+00:00 19994330.276000019163 28999999.973999980837 27869999.914000000805 3962692.952999997884 60422.316485477 2024-04-22T07:35:44.345216+00:00 19994330.276000019163 29000000.007000088692 27870000.026999998838 3961481.054000000935 60422.316497136 2024-04-22T07:35:45.352591+00:00 19994330.272999998182 29000000.045999880880 27870000.052999999374 3962847.993000001181 60422.316508607 2024-04-22T07:35:46.343598+00:00 19994330.278000000864 28999999.958000060171 27869999.927000001073 3965225.977999995928 60422.316520266 2024-04-22T07:35:47.350973+00:00 19994330.275999959558 29000000.001000050455 27870000.052999999374 3962148.017000005115 60422.316531736 2024-04-22T07:35:48.341981+00:00 19994330.276000019163 29000000.000000000000 27870000.013999998569 3959980.007999993861 60422.316543395 2024-04-22T07:35:49.349356+00:00 19994330.277000010014 28999999.998999949545 27869999.897000011057 3965040.005000003148 60422.316554865 2024-04-22T07:35:50.340363+00:00 19994330.272999998182 29000000.006000038236 27870000.061999980360 3960561.991000004113 60422.316566525 2024-04-22T07:35:51.347738+00:00 19994330.276999950409 28999999.983999971300 27869999.949000000954 3962835.975999996066 60422.316577995 2024-04-22T07:35:52.338745+00:00 19994330.274000048637 29000000.011000040919 27870000.041000008583 3962108.943000004161 60422.316589654 2024-04-22T07:35:53.346120+00:00 19994330.277999941260 29000000.003999948502 27870000.045000020415 3960961.052999996115 60422.316601314 2024-04-22T07:35:54.353496+00:00 19994330.281000021845 28999999.995000001043 27869999.990000009537 3959778.908000006806 60422.316612784 2024-04-22T07:35:55.344503+00:00 19994330.272999998182 28999999.995000001043 27869999.992999970913 3962210.160999997985 60422.316624443 2024-04-22T07:35:56.351878+00:00 19994330.274000048637 28999999.993999961764 27870000.008000019938 3964316.042999998201 60422.316635913 2024-04-22T07:35:57.342885+00:00 19994330.278000000864 29000000.001999970526 27869999.967999991030 3964953.857999994885 60422.316647572 2024-04-22T07:35:58.350261+00:00 19994330.272999998182 29000000.009000059217 27870000.009999990463 3959485.017000005115 60422.316659048 2024-04-22T07:35:59.341764+00:00 19994330.276999950409 28999999.998000029474 27870000.018000010401 3963469.083000003826 60422.316670702 2024-04-22T07:36:00.348643+00:00 19994330.278000000864 28999999.982999920845 27869999.986999988556 3963770.024999991059 60422.316682178 2024-04-22T07:36:01.340146+00:00 19994330.276000019163 29000000.021000001580 27869999.971999999136 3959226.907000004780 60422.316693837 2024-04-22T07:36:02.347521+00:00 19994330.276000019163 29000000.017999999225 27870000.000000000000 3959291.996999993920 60422.316705307 2024-04-22T07:36:03.338529+00:00 19994330.271000031382 28999999.949999999255 27869999.996000051498 3967443.115999997128 60422.316716966 2024-04-22T07:36:04.345904+00:00 19994330.279999971390 29000000.007999990135 27870000.018999930471 3962980.899000003934 60422.316728620 2024-04-22T07:36:05.352783+00:00 19994330.279999971390 29000000.046000000089 27869999.988000039011 3957325.040000007022 60422.316740096 2024-04-22T07:36:06.344286+00:00 19994330.272999998182 28999999.950000021607 27870000.018000010401 3963036.967999995220 60422.316751750 2024-04-22T07:36:07.351165+00:00 19994330.274999979883 29000000.024999979883 27869999.977999929339 3960001.009000002872 60422.316763225 2024-04-22T07:36:08.342668+00:00 19994330.274000048637 28999999.999000009149 27870000.032999988645 3960741.951000005007 60422.316774879 2024-04-22T07:36:09.349548+00:00 19994330.274999979883 28999999.988999988884 27869999.991000059992 3960747.115999997128 60422.316786355 2024-04-22T07:36:10.341051+00:00 19994330.279999971390 29000000.046999990940 27870000.041000008583 3960827.921000003815 60422.316798014 2024-04-22T07:36:11.348426+00:00 19994330.276000019163 28999999.952000018209 27869999.914000030607 3961960.990999982227 60422.316809484 2024-04-22T07:36:12.339433+00:00 19994330.276000019163 29000000.008000019938 27870000.024999979883 3966409.087000011932 60422.316821143 2024-04-22T07:36:13.346808+00:00 19994330.274000048637 28999999.963999990374 27870000.008999940008 3969157.925000011921 60422.316832798 2024-04-22T07:36:14.353688+00:00 19994330.274999979883 29000000.038999971002 27869999.993000030518 3963409.977999985218 60422.316844273 2024-04-22T07:36:15.345191+00:00 19994330.276999950409 28999999.998000029474 27870000.013000011444 3961551.953000009060 60422.316855927 2024-04-22T07:36:16.352070+00:00 19994330.277000069618 28999999.988999959081 27870000.039000030607 3961476.071999996901 60422.316867403 2024-04-22T07:36:17.343573+00:00 19994330.276999950409 29000000.007000029087 27870000.006999969482 3960007.053999990225 60422.316879056 2024-04-22T07:36:18.350452+00:00 19994330.276000019163 29000000.005999978632 27869999.960999969393 3963215.913000016939 60422.316890532 2024-04-22T07:36:19.341956+00:00 19994330.273999929428 29000000.008000019938 27870000.008000019938 3963822.016000003088 60422.316902191 2024-04-22T07:36:20.349331+00:00 19994330.276000019163 28999999.980999950320 27869999.971999999136 3960271.949999988079 60422.316913662 2024-04-22T07:36:21.340338+00:00 19994330.274000000209 29000000.026000019163 27870000.032999988645 3963759.074000000954 60422.316925321 2024-04-22T07:36:22.347713+00:00 19994330.278000000864 28999999.970000028610 27869999.973000001162 3958318.944999992847 60422.316936797 2024-04-22T07:36:23.339216+00:00 19994330.278999999166 29000000.016000028700 27870000.008999999613 3963968.971000016201 60422.316948450 2024-04-22T07:36:24.346095+00:00 19994330.271999999881 28999999.998999949545 27870000.015999991447 3966253.048999994993 60422.316960109 2024-04-22T07:36:25.353471+00:00 19994330.278999999166 28999999.998000029474 27869999.956999998540 3964866.979000002146 60422.316971580 2024-04-22T07:36:26.344478+00:00 19994330.276000011712 28999999.975999951363 27870000.013000011444 3967242.942000002135 60422.316983233 2024-04-22T07:36:27.351357+00:00 19994330.277000010014 29000000.007000088692 27870000.021000001580 3958648.155999987852 60422.316994709 2024-04-22T07:36:28.342860+00:00 19994330.272999968380 29000000.025999899954 27869999.977000001818 3960067.979000002146 60422.317006368 2024-04-22T07:36:29.350236+00:00 19994330.277000010014 28999999.988000039011 27870000.018000010401 3959371.909999995958 60422.317017838 2024-04-22T07:36:30.341243+00:00 19994330.277000010014 29000000.032000061125 27869999.949999991804 3962421.000999987125 60422.317029498 2024-04-22T07:36:31.348617+00:00 19994330.273999989033 28999999.951999899000 27869999.986999988556 3958494.078000009060 60422.317040968 2024-04-22T07:36:32.339625+00:00 19994330.275000009686 29000000.001000050455 27870000.039000030607 3963994.962000011932 60422.317052627 2024-04-22T07:36:33.347000+00:00 19994330.276999980211 29000000.003000020981 27870000.038999971002 3961304.986000000965 60422.317064097 2024-04-22T07:36:34.338008+00:00 19994330.279000040144 28999999.993000030518 27869999.971000019461 3959137.965000004042 60422.317075757 2024-04-22T07:36:35.345383+00:00 19994330.273999989033 29000000.043999910355 27870000.041999999434 3959370.162999988068 60422.317087416 2024-04-22T07:36:36.352758+00:00 19994330.277000010014 29000000.014999989420 27869999.964999970049 3963495.879000008106 60422.317098886 2024-04-22T07:36:37.343765+00:00 19994330.273999989033 28999999.960000038147 27870000.040000021458 3964691.053000003099 60422.317110545 2024-04-22T07:36:38.351141+00:00 19994330.275999959558 29000000.004000000656 27869999.971999999136 3960022.915999978781 60422.317122016 2024-04-22T07:36:39.342147+00:00 19994330.275000039488 28999999.989000011235 27869999.973999980837 3962501.115999997128 60422.317133675 2024-04-22T07:36:40.349522+00:00 19994330.278000000864 29000000.004999998957 27869999.984000030905 3954556.939000010025 60422.317145145 2024-04-22T07:36:41.340530+00:00 19994330.278000000864 29000000.022999990731 27870000.057999968529 3960383.942000002135 60422.317156805 2024-04-22T07:36:42.347905+00:00 19994330.272000011057 28999999.998000029474 27869999.953000068665 3962001.055999993812 60422.317168274 2024-04-22T07:36:43.338912+00:00 19994330.275999959558 28999999.980999980122 27869999.969999909401 3956524.980000019073 60422.317179934 2024-04-22T07:36:44.346287+00:00 19994330.276000019163 29000000.022999998182 27870000.058000091463 3960162.949000000954 60422.317191588 2024-04-22T07:36:45.353166+00:00 19994330.278000000864 28999999.971000019461 27870000.041999939829 3956042.976999998093 60422.317203064 2024-04-22T07:36:46.344670+00:00 19994330.274999979883 29000000.046999990940 27869999.958999991417 3957909.065999985207 60422.317214717 2024-04-22T07:36:47.351549+00:00 19994330.277000069618 28999999.957000020891 27870000.001999970526 3964440.014999986161 60422.317226193 2024-04-22T07:36:48.343052+00:00 19994330.274999979883 29000000.025999959558 27869999.952000018209 3963889.021000028122 60422.317237852 2024-04-22T07:36:49.350427+00:00 19994330.276000019163 29000000.002000030130 27869999.993000030518 3961894.023000001907 60422.317249322 2024-04-22T07:36:50.341435+00:00 19994330.272999998182 28999999.940999981016 27870000.006999969482 3959766.990999997128 60422.317260982 2024-04-22T07:36:51.348810+00:00 19994330.276999950409 29000000.037999991328 27870000.086000081152 3962400.931999980938 60422.317272452 2024-04-22T07:36:52.339817+00:00 19994330.278000000864 28999999.986999988556 27869999.946999911219 3962035.979000031948 60422.317284111 2024-04-22T07:36:53.347192+00:00 19994330.276999950409 29000000.034000039101 27870000.028000000864 3964521.132999957073 60422.317295587 2024-04-22T07:36:54.338695+00:00 19994330.275000099093 28999999.986000001431 27870000.006000038236 3960172.960000038147 60422.317307240 2024-04-22T07:36:55.345575+00:00 19994330.273999929428 28999999.976999938488 27869999.952999949455 3960943.058999956120 60422.317318900 2024-04-22T07:36:56.352950+00:00 19994330.279000040144 28999999.996000051498 27869999.985000010580 3960092.937000035774 60422.317330376 2024-04-22T07:36:57.344453+00:00 19994330.276000019163 29000000.026999950409 27870000.042999979109 3960489.981999992859 60422.317342029 2024-04-22T07:36:58.351332+00:00 19994330.276999950409 28999999.981999989599 27869999.957000020891 3960358.019999980927 60422.317353505 2024-04-22T07:36:59.342835+00:00 19994330.274000048637 29000000.026000019163 27869999.991000059992 3963469.988000034820 60422.317365159 2024-04-22T07:37:00.349715+00:00 19994330.274999979883 28999999.966000080109 27870000.045000001788 3966203.029999970924 60422.317376635 2024-04-22T07:37:01.341218+00:00 19994330.274999979883 29000000.031999949366 27869999.997999999672 3963242.961000024807 60422.317388288 2024-04-22T07:37:02.348097+00:00 19994330.276999950409 28999999.981999989599 27869999.982999999076 3960068.002999960911 60422.317399764 2024-04-22T07:37:03.339600+00:00 19994330.278000120074 28999999.993000030518 27869999.995000001043 3964572.932000041008 60422.317411423 2024-04-22T07:37:04.346975+00:00 19994330.278000000864 29000000.006999969482 27870000.081999998540 3960367.037000000011 60422.317422893 2024-04-22T07:37:05.337982+00:00 19994330.271999958903 28999999.978000041097 27869999.937000010163 3963314.983999968041 60422.317434553 2024-04-22T07:37:06.345358+00:00 19994330.274000048637 29000000.020999908447 27869999.958999991417 3965134.003000020981 60422.317446207 2024-04-22T07:37:07.352237+00:00 19994330.275999899954 29000000.008000019938 27870000.058999989182 3962207.041000009049 60422.317457682 2024-04-22T07:37:08.343740+00:00 19994330.280000090599 28999999.988000039011 27870000.015999998897 3965308.956999958027 60422.317469336 2024-04-22T07:37:09.350620+00:00 19994330.273999929428 29000000.014000058174 27869999.951000008732 3964375.985000013839 60422.317480812 2024-04-22T07:37:10.342122+00:00 19994330.279000040144 28999999.992999911308 27870000.022999998182 3966817.053000032902 60422.317492465 2024-04-22T07:37:11.349002+00:00 19994330.271999958903 28999998.996999979019 27869999.989000018686 3965568.014999986161 60422.317503941 2024-04-22T07:37:12.340505+00:00 19994330.278000000864 28999999.992000099272 27870000.011999960989 3959386.019999980927 60422.317515600 2024-04-22T07:37:13.347880+00:00 19994330.272999998182 29000000.021999958903 27870000.008999999613 3964780.942000031006 60422.317527071 2024-04-22T07:37:14.338887+00:00 19994330.276999998838 29000000.013999938965 27870000.008999999613 3960203.052999972831 60422.317538730 2024-04-22T07:37:15.346263+00:00 19994330.278000000864 28999999.980999998748 27870000.000000000000 3965250.027000010014 60422.317550206 2024-04-22T07:37:16.337766+00:00 19994330.276999998838 29000000.011999998242 27869999.988000039011 3958001.945999979973 60422.317561859 2024-04-22T07:37:17.344644+00:00 19994330.275000009686 28999999.989999990910 27870000.051999989897 3960144.897000014782 60422.317573518 2024-04-22T07:37:18.352019+00:00 19994330.274999991059 29000000.010999988765 27869999.927999969572 3959682.155000030994 60422.317584989 2024-04-22T07:37:19.343027+00:00 19994330.274000000209 28999999.969999998808 27869999.998000029474 3962832.875000000000 60422.317596648 2024-04-22T07:37:20.350402+00:00 19994330.280999988317 29000000.048000011593 27870000.019999980927 3962792.015999972820 60422.317608118 2024-04-22T07:37:21.341410+00:00 19994330.275000009686 28999999.980000019073 27869999.977000001818 3963961.100000023842 60422.317619778 2024-04-22T07:37:22.348785+00:00 19994330.278000000864 28999999.981999989599 27870000.018000010401 3965443.960999966133 60422.317631247 2024-04-22T07:37:23.339792+00:00 19994330.271000001580 28999999.988000009209 27869999.929999951273 3959166.997000039089 60422.317642907 2024-04-22T07:37:24.347167+00:00 19994330.276000019163 29000000.006999969482 27870000.078000068665 3962900.002999960911 60422.317654377 2024-04-22T07:37:25.338174+00:00 19994330.278000000864 29000000.025000039488 27869999.967000011355 3965019.976999998093 60422.317666037 2024-04-22T07:37:26.345550+00:00 19994330.275000009686 28999999.976000010967 27870000.008000019938 3961675.040000020992 60422.317677690 2024-04-22T07:37:27.352429+00:00 19994330.274999979883 29000000.011999960989 27870000.026999950409 3958102.980000019073 60422.317689166 2024-04-22T07:37:28.343932+00:00 19994330.278000000864 29000000.003000020981 27869999.944000009447 3961521.986999989022 60422.317700820 2024-04-22T07:37:29.350811+00:00 19994330.276000019163 28999999.979999959469 27870000.004999998957 3964280.117999970913 60422.317712295 2024-04-22T07:37:30.342315+00:00 19994330.273999989033 28999999.998000029474 27870000.037000060081 3962337.947000027169 60422.317723955 2024-04-22T07:37:31.349689+00:00 19994330.278999980539 29000000.009999990463 27870000.006999969482 3960092.816999971867 60422.317735425 2024-04-22T07:37:32.340697+00:00 19994330.275000039488 29000000.027000069618 27870000.009999990463 3958238.211000024807 60422.317747084 2024-04-22T07:37:33.348072+00:00 19994330.277000010014 28999999.989999890327 27870000.009999990463 3963017.985000013839 60422.317758554 2024-04-22T07:37:34.339079+00:00 19994330.275999959558 28999999.993000030518 27869999.937999960035 3963683.861999989022 60422.317770214 2024-04-22T07:37:35.346455+00:00 19994330.273999989033 28999999.978999968618 27870000.096999999136 3957059.070999979973 60422.317781684 2024-04-22T07:37:36.337462+00:00 19994330.275000039488 29000000.025000099093 27869999.953999999911 3957533.939000010025 60422.317793343 2024-04-22T07:37:37.344837+00:00 19994330.278000000864 29000000.019999980927 27870000.031000021845 3961745.999000012875 60422.317805002 2024-04-22T07:37:38.352212+00:00 19994330.277000010014 28999999.975999951363 27870000.001000050455 3958415.000000000000 60422.317816473 2024-04-22T07:37:39.343218+00:00 19994330.274999979883 28999999.996000051498 27869999.932999998331 3961470.069000006188 60422.317828132 2024-04-22T07:37:40.350594+00:00 19994330.274999979883 29000000.015999909490 27870000.098000001162 3963489.095999956131 60422.317839602 2024-04-22T07:37:41.341602+00:00 19994330.274999979883 28999999.997000098228 27869999.894999999553 3961189.882000029087 60422.317851261 2024-04-22T07:37:42.348977+00:00 19994330.278000000864 28999999.993999961764 27870000.043999999762 3965795.020999968052 60422.317862737 2024-04-22T07:37:43.340480+00:00 19994330.276000019163 29000000.008999940008 27870000.002999991179 3966708.008000016212 60422.317874396 2024-04-22T07:37:44.347855+00:00 19994330.274000048637 28999999.991000059992 27869999.967000011355 3963131.961000024807 60422.317885866 2024-04-22T07:37:45.338863+00:00 19994330.278000000864 29000000.011000040919 27870000.017000019550 3957691.955999969970 60422.317897526 2024-04-22T07:37:46.346238+00:00 19994330.276000019163 29000000.013000011444 27870000.000999990851 3962617.067000031006 60422.317908996 2024-04-22T07:37:47.337245+00:00 19994330.274999979883 29000000.000000000000 27870000.025999989361 3960118.041999996174 60422.317920655 2024-04-22T07:37:48.344620+00:00 19994330.274999979883 28999999.982999920845 27869999.981999989599 3956157.959999979008 60422.317932309 2024-04-22T07:37:49.351499+00:00 19994330.278000000864 28999999.968000050634 27869999.958999991417 3955971.985000013839 60422.317943785 2024-04-22T07:37:50.343002+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3959335.986000000965 60422.317955439 2024-04-22T07:37:51.349882+00:00 19994330.277000069618 29000000.029999971390 27870000.041999999434 3959786.092999995220 60422.317966914 2024-04-22T07:37:52.341385+00:00 19994330.273999929428 29000000.006000000983 27870000.034000039101 3956129.908999979030 60422.317978573 2024-04-22T07:37:53.348760+00:00 19994330.272999998182 28999999.980000000447 27869999.968999978155 3956205.020000040997 60422.317990044 2024-04-22T07:37:54.339767+00:00 19994330.276000019163 29000000.043000001460 27869999.958999991417 3958551.046000003815 60422.318001703 2024-04-22T07:37:55.347142+00:00 19994330.278000000864 28999999.974000010639 27870000.041999999434 3959880.819999932777 60422.318013173 2024-04-22T07:37:56.338149+00:00 19994330.276999950409 28999999.962999999523 27869999.961000028998 3954180.074000000954 60422.318024833 2024-04-22T07:37:57.345525+00:00 19994330.277000069618 29000000.021999981254 27870000.037000000477 3962086.019000052940 60422.318036302 2024-04-22T07:37:58.336532+00:00 19994330.271999958903 29000000.002000000328 27870000.006000038236 3957238.125999927986 60422.318047962 2024-04-22T07:37:59.343907+00:00 19994330.279000040144 29000000.013999998569 27869999.970999959856 3958256.894000052940 60422.318059616 2024-04-22T07:38:00.350787+00:00 19994330.274999979883 29000000.008000019938 27869999.993000030518 3956733.988000034820 60422.318071092 2024-04-22T07:38:01.342290+00:00 19994330.276000019163 28999999.978999968618 27870000.000000000000 3953920.072000027169 60422.318082751 2024-04-22T07:38:02.349665+00:00 19994330.276000019163 28999999.992000039667 27869999.998999949545 3962310.863999962807 60422.318094221 2024-04-22T07:38:03.340672+00:00 19994330.275999899954 29000000.037000000477 27870000.029999971390 3964507.087000011932 60422.318105880 2024-04-22T07:38:04.348047+00:00 19994330.277000069618 28999999.987999979407 27870000.013000011444 3960616.016999959946 60422.318117350 2024-04-22T07:38:05.339054+00:00 19994330.271999958903 28999999.984000030905 27869999.980000019073 3956833.009000062943 60422.318129010 2024-04-22T07:38:06.346429+00:00 19994330.279000040144 29000000.010999981314 27869999.960000038147 3958560.959999918938 60422.318140480 2024-04-22T07:38:07.337437+00:00 19994330.276999950409 29000000.003000020981 27870000.041000008583 3959945.981000065804 60422.318152139 2024-04-22T07:38:08.344812+00:00 19994330.274000000209 28999999.986000001431 27869999.967999938875 3955500.021999955177 60422.318163793 2024-04-22T07:38:09.351691+00:00 19994330.278000000864 29000000.033999979496 27870000.001999970526 3953306.049000024796 60422.318175268 2024-04-22T07:38:10.343194+00:00 19994330.272000011057 28999999.963999990374 27869999.991000059992 3954225.023000001907 60422.318186928 2024-04-22T07:38:11.350570+00:00 19994330.275999989361 29000000.001000050455 27870000.000000000000 3957047.029999970924 60422.318198398 2024-04-22T07:38:12.341577+00:00 19994330.278000000864 29000000.036000009626 27870000.013000011444 3960509.952999948990 60422.318210057 2024-04-22T07:38:13.348952+00:00 19994330.277000010014 28999999.982999920845 27870000.024999979883 3959186.922000051010 60422.318221533 2024-04-22T07:38:14.340455+00:00 19994330.275000009686 28999999.995000001043 27870000.021000031382 3958423.103999971878 60422.318233187 2024-04-22T07:38:15.347334+00:00 19994330.274999979883 28999999.985000010580 27869999.995999928564 3959986.879999995232 60422.318244663 2024-04-22T07:38:16.338837+00:00 19994330.277000010014 29000000.006999969482 27869999.991000059992 3955859.118000030983 60422.318256316 2024-04-22T07:38:17.345717+00:00 19994330.275999989361 29000000.016000028700 27870000.023999929428 3956959.884999989998 60422.318267792 2024-04-22T07:38:18.337220+00:00 19994330.278000000864 28999999.975999951363 27869999.956999998540 3960889.090000032913 60422.318279446 2024-04-22T07:38:19.344099+00:00 19994330.274000018835 29000000.002000089735 27869999.945999998599 3959003.019999980927 60422.318291105 2024-04-22T07:38:20.351473+00:00 19994330.275000009686 29000000.022999998182 27870000.061000000685 3957493.973000050057 60422.318302581 2024-04-22T07:38:21.342977+00:00 19994330.275999959558 28999999.992999911308 27869999.989999990910 3959407.014999986161 60422.318314235 2024-04-22T07:38:22.349857+00:00 19994330.275000039488 29000000.022000070661 27870000.034000009298 3958596.873999952804 60422.318325710 2024-04-22T07:38:23.341360+00:00 19994330.275999959558 28999999.970000028610 27869999.975999981165 3956869.131000041962 60422.318337364 2024-04-22T07:38:24.348239+00:00 19994330.278000000864 28999999.996999979019 27870000.015000019222 3959277.929000020027 60422.318348840 2024-04-22T07:38:25.339742+00:00 19994330.279000040144 28999999.995000001043 27870000.018999990076 3961684.990999937057 60422.318360499 2024-04-22T07:38:26.347117+00:00 19994330.273999989033 29000000.031999949366 27869999.954000029713 3962877.157000064850 60422.318371969 2024-04-22T07:38:27.338125+00:00 19994330.272000011057 28999999.963999990374 27870000.048999968916 3957477.796999930870 60422.318383623 2024-04-22T07:38:28.345003+00:00 19994330.274999979883 29000000.036000009626 27869999.931999981403 3960029.097000002861 60422.318395099 2024-04-22T07:38:29.336507+00:00 19994330.281000021845 28999999.973000001162 27870000.008000019938 3955896.995000004768 60422.318406758 2024-04-22T07:38:30.343882+00:00 19994330.278999980539 28999999.999000009149 27870000.031000021845 3958570.981000065804 60422.318418412 2024-04-22T07:38:31.350761+00:00 19994330.272000011057 29000000.004999998957 27870000.012000020593 3958300.008999944199 60422.318429887 2024-04-22T07:38:32.342265+00:00 19994330.277000010014 28999999.988000009209 27869999.966999951750 3962078.937999964226 60422.318441541 2024-04-22T07:38:33.349144+00:00 19994330.273999989033 29000000.017000000924 27870000.090000029653 3959895.148000001907 60422.318453017 2024-04-22T07:38:34.340647+00:00 19994330.278999980539 28999999.981999989599 27869999.879000011832 3958050.925000071991 60422.318464670 2024-04-22T07:38:35.347526+00:00 19994330.272999998182 28999999.984999980778 27870000.024999979883 3957368.006999969017 60422.318476146 2024-04-22T07:38:36.339029+00:00 19994330.276999950409 29000000.012000020593 27870000.039999961853 3962371.945000051986 60422.318487805 2024-04-22T07:38:37.346404+00:00 19994330.277000069618 29000000.033999979496 27869999.967000011355 3961082.943999886978 60422.318499275 2024-04-22T07:38:38.337412+00:00 19994330.276000019163 28999999.989000018686 27870000.009000059217 3957644.060000061989 60422.318510935 2024-04-22T07:38:39.344787+00:00 19994330.273999929428 29000000.007999960333 27870000.013999938965 3954265.990999937057 60422.318522411 2024-04-22T07:38:40.336290+00:00 19994330.274999979883 29000000.007000029087 27870000.081000089645 3962661.026000022888 60422.318534065 2024-04-22T07:38:41.343169+00:00 19994330.278000000864 28999999.992999970913 27869999.863999959081 3963215.042999982834 60422.318545724 2024-04-22T07:38:42.350545+00:00 19994330.277000069618 28999999.997000038624 27870000.069000009447 3959413.934000014793 60422.318557194 2024-04-22T07:38:43.341555+00:00 19994330.276999950409 29000000.008000019938 27869999.949000000954 3959126.980000019073 60422.318568853 2024-04-22T07:38:44.348926+00:00 19994330.274000048637 28999999.986999988556 27870000.046000000089 3956613.121000051033 60422.318580329 2024-04-22T07:38:45.340430+00:00 19994330.273999929428 28999999.995999988168 27869999.962000008672 3958542.975999950897 60422.318591983 2024-04-22T07:38:46.347309+00:00 19994330.277000069618 29000000.016999959946 27870000.069999929518 3960359.958999990951 60422.318603458 2024-04-22T07:38:47.338812+00:00 19994330.276000019163 28999999.991999980062 27869999.977000001818 3967131.044000030030 60422.318615112 2024-04-22T07:38:48.345692+00:00 19994330.276000019163 28999999.967000011355 27869999.960000038147 3958794.962999939919 60422.318626588 2024-04-22T07:38:49.337195+00:00 19994330.276999950409 29000000.014999989420 27869999.955000039190 3960096.985000013839 60422.318638242 2024-04-22T07:38:50.344074+00:00 19994330.276999950409 29000000.009000059217 27870000.026999950409 3956855.981000065804 60422.318649901 2024-04-22T07:38:51.351449+00:00 19994330.275000099093 29000000.026999950409 27870000.054999951273 3960140.026999949943 60422.318661377 2024-04-22T07:38:52.342953+00:00 19994330.274999979883 28999999.952000018209 27869999.997000098228 3958374.981000065804 60422.318673030 2024-04-22T07:38:53.349832+00:00 19994330.273999929428 29000000.032000061125 27869999.955999970436 3959102.041000009049 60422.318684506 2024-04-22T07:38:54.341335+00:00 19994330.280000090599 28999999.962000008672 27870000.013000011444 3959864.918999909889 60422.318696160 2024-04-22T07:38:55.348214+00:00 19994330.274999979883 29000000.033999919891 27870000.029999971390 3962574.031000018120 60422.318707636 2024-04-22T07:38:56.339717+00:00 19994330.274999979883 29000000.012000080198 27869999.993999999017 3965270.108000040054 60422.318719289 2024-04-22T07:38:57.346597+00:00 19994330.274000048637 28999999.958999991417 27869999.967000000179 3960831.889999986161 60422.318730765 2024-04-22T07:38:58.338100+00:00 19994330.278999920934 29000000.049999948591 27870000.032000008970 3957906.998999952804 60422.318742424 2024-04-22T07:38:59.345475+00:00 19994330.278000000864 28999999.963999990374 27869999.940999999642 3957792.975000023842 60422.318753894 2024-04-22T07:39:00.336482+00:00 19994330.274000048637 29000000.011999960989 27870000.043999981135 3957654.067000031006 60422.318765554 2024-04-22T07:39:01.343856+00:00 19994330.278000000864 29000000.011000040919 27870000.011000011116 3958216.008000016212 60422.318777208 2024-04-22T07:39:02.350737+00:00 19994330.271000001580 28999999.981999989599 27870000.008000019938 3963188.988999962807 60422.318788683 2024-04-22T07:39:03.342239+00:00 19994330.278000000864 28999999.998000029474 27869999.949999991804 3958943.995000004768 60422.318800337 2024-04-22T07:39:04.349119+00:00 19994330.275000009686 29000000.016000028700 27870000.008999999613 3958800.944000006188 60422.318811813 2024-04-22T07:39:05.340622+00:00 19994330.278000000864 28999999.985000010580 27869999.999999970198 3957721.036999940872 60422.318823472 2024-04-22T07:39:06.347997+00:00 19994330.276999998838 29000000.006999999285 27870000.000000000000 3958765.956000090111 60422.318834942 2024-04-22T07:39:07.339005+00:00 19994330.275999989361 28999999.993000000715 27870000.016000028700 3958326.080999969970 60422.318846602 2024-04-22T07:39:08.346380+00:00 19994330.275000009686 29000000.022999998182 27869999.991999980062 3960461.077999948990 60422.318858077 2024-04-22T07:39:09.337883+00:00 19994330.275000009686 28999999.986000001431 27870000.003000020981 3956759.902999997139 60422.318869731 2024-04-22T07:39:10.344762+00:00 19994330.277000010014 28999999.977999988943 27869999.985000010580 3962250.034000039101 60422.318881207 2024-04-22T07:39:11.336265+00:00 19994330.274999979883 29000000.029000010341 27870000.043999969959 3958488.006999969017 60422.318892866 2024-04-22T07:39:12.343640+00:00 19994330.279000010341 28999999.969999998808 27870000.021000031382 3958001.099000095855 60422.318904520 2024-04-22T07:39:13.350520+00:00 19994330.275000009686 29000000.027000010014 27869999.900999959558 3957632.927999972831 60422.318915996 2024-04-22T07:39:14.342023+00:00 19994330.273999989033 28999999.981999989599 27870000.078000068665 3957889.947999954224 60422.318927649 2024-04-22T07:39:15.348902+00:00 19994330.273999989033 29000000.008000019938 27870000.012999888510 3957041.939000010025 60422.318939125 2024-04-22T07:39:16.340405+00:00 19994330.280000030994 29000000.022999998182 27869999.996000051498 3961111.748999952804 60422.318950779 2024-04-22T07:39:17.347284+00:00 19994330.278000000864 28999999.986000001431 27870000.018000010401 3960422.375000000000 60422.318962255 2024-04-22T07:39:18.338788+00:00 19994330.272999998182 28999999.970999959856 27869999.937999960035 3955393.869000076782 60422.318973914 2024-04-22T07:39:19.346163+00:00 19994330.277000010014 29000000.003000020981 27870000.017000079155 3958924.000000000000 60422.318985384 2024-04-22T07:39:20.337170+00:00 19994330.273999989033 29000000.008000019938 27870000.030999898911 3956954.031999946106 60422.318997043 2024-04-22T07:39:21.344545+00:00 19994330.278000000864 29000000.022999998182 27869999.947000030428 3954261.985000013839 60422.319008513 2024-04-22T07:39:22.335552+00:00 19994330.272999998182 28999999.968999978155 27870000.017000079155 3954708.009000062943 60422.319020173 2024-04-22T07:39:23.342928+00:00 19994330.277000010014 29000000.028000000864 27870000.052999969572 3961765.039999961853 60422.319031832 2024-04-22T07:39:24.350303+00:00 19994330.278000000864 28999999.973000049591 27869999.944000009447 3959378.064999938011 60422.319043302 2024-04-22T07:39:25.341310+00:00 19994330.271999958903 29000000.006999969482 27870000.020999908447 3959582.874000072014 60422.319054962 2024-04-22T07:39:26.348685+00:00 19994330.278000000864 28999999.981999989599 27869999.991000059992 3956337.008000016212 60422.319066437 2024-04-22T07:39:27.340189+00:00 19994330.276000019163 29000000.039000030607 27869999.978999968618 3959616.993999958038 60422.319078091 2024-04-22T07:39:28.347067+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3958746.049999951851 60422.319089567 2024-04-22T07:39:29.338571+00:00 19994330.274999979883 28999999.990999940783 27870000.000000000000 3954041.022000073921 60422.319101227 2024-04-22T07:39:30.345946+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3960209.115000010002 60422.319112696 2024-04-22T07:39:31.336953+00:00 19994330.272000070661 28999999.990000009537 27870000.014000058174 3955840.889999986161 60422.319124356 2024-04-22T07:39:32.344328+00:00 19994330.275999899954 28999999.971000079066 27869999.992999911308 3958000.995000004768 60422.319135826 2024-04-22T07:39:33.335336+00:00 19994330.279000040144 29000000.039999961853 27869999.928000088781 3959291.023000001907 60422.319147485 2024-04-22T07:39:34.342711+00:00 19994330.274000048637 28999999.983000040054 27870000.092000011355 3956851.929000020027 60422.319159145 2024-04-22T07:39:35.350086+00:00 19994330.276999950409 29000000.031999949366 27869999.984999999404 3959724.098999977112 60422.319170615 2024-04-22T07:39:36.341094+00:00 19994330.276000019163 28999999.971999999136 27870000.017000000924 3955498.745999931823 60422.319182274 2024-04-22T07:39:37.348468+00:00 19994330.276000019163 28999999.993000030518 27869999.962000001222 3960364.108000040054 60422.319193744 2024-04-22T07:39:38.339476+00:00 19994330.276000019163 29000000.004999998957 27870000.015000000596 3961230.003000020981 60422.319205403 2024-04-22T07:39:39.346850+00:00 19994330.274999979883 28999999.983999971300 27869999.964999999851 3958985.998999952804 60422.319216873 2024-04-22T07:39:40.337858+00:00 19994330.274999979883 29000000.021000031382 27870000.044999990612 3961597.119000076782 60422.319228533 2024-04-22T07:39:41.345233+00:00 19994330.278000000864 29000000.001000050455 27870000.005000028759 3959181.944000006188 60422.319240003 2024-04-22T07:39:42.336240+00:00 19994330.276999950409 28999999.995000001043 27869999.927999969572 3960571.924999951851 60422.319251662 2024-04-22T07:39:43.343616+00:00 19994330.275000099093 28999999.973000001162 27870000.065000001341 3960867.983000040054 60422.319263316 2024-04-22T07:39:44.350495+00:00 19994330.272999998182 29000000.039000000805 27870000.022000011057 3958454.075999975204 60422.319274792 2024-04-22T07:39:45.341998+00:00 19994330.279999971390 29000000.032999988645 27870000.003000020981 3961441.024999976158 60422.319286451 2024-04-22T07:39:46.349372+00:00 19994330.276999950409 28999999.984000001103 27869999.968999978155 3955695.009999989998 60422.319297921 2024-04-22T07:39:47.340380+00:00 19994330.272999998182 28999999.929999988526 27869999.999000009149 3959968.935999989975 60422.319309575 2024-04-22T07:39:48.347259+00:00 19994330.278000000864 29000000.062000010163 27870000.056999981403 3959111.119000076782 60422.319321050 2024-04-22T07:39:49.338762+00:00 19994330.272999998182 29000000.000000000000 27869999.977000001818 3960934.012999891769 60422.319332710 2024-04-22T07:39:50.346138+00:00 19994330.277000069618 28999999.978000018746 27869999.945999979973 3963743.844000101089 60422.319344180 2024-04-22T07:39:51.337145+00:00 19994330.273999929428 28999999.995999988168 27870000.025000039488 3967446.046000003815 60422.319355839 2024-04-22T07:39:52.344520+00:00 19994330.278000000864 29000000.005999978632 27870000.006999969482 3961598.014999986161 60422.319367309 2024-04-22T07:39:53.335528+00:00 19994330.278000000864 29000000.018000010401 27869999.987999979407 3962738.998999952804 60422.319378969 2024-04-22T07:39:54.342903+00:00 19994330.272000070661 28999999.981000009924 27870000.018000010401 3963033.932999968994 60422.319390622 2024-04-22T07:39:55.349781+00:00 19994330.278000000864 29000000.003000020981 27869999.994000080973 3962034.095000029076 60422.319402098 2024-04-22T07:39:56.341285+00:00 19994330.276000000536 29000000.014999989420 27869999.987999919802 3960554.960000038147 60422.319413758 2024-04-22T07:39:57.348661+00:00 19994330.278000000864 28999999.952000018209 27870000.000000000000 3957508.101999998093 60422.319425228 2024-04-22T07:39:58.339667+00:00 19994330.275999989361 29000000.041999999434 27870000.012000080198 3956576.914000033867 60422.319436887 2024-04-22T07:39:59.347042+00:00 19994330.274000000209 28999999.970999959856 27869999.970999959856 3958749.001999973785 60422.319448357 2024-04-22T07:40:00.338050+00:00 19994330.276999998838 28999999.996999979019 27870000.052999969572 3962612.000999927986 60422.319460017 2024-04-22T07:40:01.345425+00:00 19994330.272999998182 29000000.042000059038 27869999.995000001043 3956212.081000090111 60422.319471486 2024-04-22T07:40:02.336432+00:00 19994330.275999989361 28999999.980000019073 27869999.985000010580 3957892.845999956131 60422.319483146 2024-04-22T07:40:03.343807+00:00 19994330.279000010341 29000000.011999960989 27869999.998999949545 3962228.098999977112 60422.319494622 2024-04-22T07:40:04.335311+00:00 19994330.278000000864 28999999.980000019073 27869999.970000028610 3958858.935999989975 60422.319506275 2024-04-22T07:40:05.342190+00:00 19994330.275999989361 29000000.021000031382 27870000.001000050455 3956031.110000013839 60422.319517935 2024-04-22T07:40:06.349565+00:00 19994330.272000011057 29000000.005999919027 27870000.041999939829 3957817.879000068177 60422.319529405 2024-04-22T07:40:07.340572+00:00 19994330.275000009686 28999999.970000028610 27869999.995000001043 3961921.995999931823 60422.319541064 2024-04-22T07:40:08.347947+00:00 19994330.279000010341 29000000.041000008583 27869999.958999991417 3963898.034999967087 60422.319552534 2024-04-22T07:40:09.338955+00:00 19994330.274999979883 28999999.981999989599 27870000.001000050455 3963033.069000000134 60422.319564193 2024-04-22T07:40:10.346330+00:00 19994330.276000019163 28999999.962000008672 27870000.018000010401 3960543.921000000089 60422.319575664 2024-04-22T07:40:11.337337+00:00 19994330.278000000864 29000000.034999970347 27869999.980999950320 3965402.012999998871 60422.319587323 2024-04-22T07:40:12.344711+00:00 19994330.273999989033 28999999.952000018209 27869999.987000111490 3963253.021999999881 60422.319598793 2024-04-22T07:40:13.335719+00:00 19994330.273999989033 29000000.042999979109 27870000.092000000179 3965552.921000000089 60422.319610452 2024-04-22T07:40:14.343094+00:00 19994330.278999980539 29000000.001999970526 27869999.982000000775 3957941.055000000168 60422.319622112 2024-04-22T07:40:15.350470+00:00 19994330.276000019163 29000000.007000088692 27869999.986999999732 3961342.061000001151 60422.319633582 2024-04-22T07:40:16.341477+00:00 19994330.273999989033 29000000.003999948502 27870000.037000000477 3965103.955999999773 60422.319645241 2024-04-22T07:40:17.348852+00:00 19994330.276000019163 28999999.983999971300 27869999.959000010043 3957679.053000003099 60422.319656711 2024-04-22T07:40:18.339859+00:00 19994330.275999959558 29000000.012000080198 27869999.979999989271 3960636.930000000168 60422.319668371 2024-04-22T07:40:19.347235+00:00 19994330.278000000864 29000000.020999908447 27870000.011000011116 3960951.994999996852 60422.319679841 2024-04-22T07:40:20.338242+00:00 19994330.274000048637 28999999.956000000238 27870000.008999999613 3963863.024999998976 60422.319691500 2024-04-22T07:40:21.345617+00:00 19994330.277999941260 29000000.000999998301 27869999.998999979347 3960596.946000001859 60422.319702970 2024-04-22T07:40:22.336624+00:00 19994330.276000019163 29000000.030999999493 27869999.991000000387 3960048.019999995828 60422.319714630 2024-04-22T07:40:23.343999+00:00 19994330.272999998182 28999999.969999998808 27869999.980000019073 3965535.044000000227 60422.319726105 2024-04-22T07:40:24.335502+00:00 19994330.278000000864 29000000.015999991447 27870000.033999979496 3961032.065000005066 60422.319737759 2024-04-22T07:40:25.342382+00:00 19994330.274999979883 28999999.992000009865 27869999.943000018597 3958897.930000000168 60422.319749419 2024-04-22T07:40:26.349757+00:00 19994330.280000090599 28999999.972999989986 27870000.018000010401 3956691.955999999773 60422.319760888 2024-04-22T07:40:27.340764+00:00 19994330.272999998182 29000000.020000010729 27870000.015999969095 3962810.024000003934 60422.319772548 2024-04-22T07:40:28.348139+00:00 19994330.278000000864 29000000.022000011057 27870000.030000030994 3962481.950999990106 60422.319784024 2024-04-22T07:40:29.339642+00:00 19994330.273999929428 28999999.981999989599 27869999.937999960035 3963546.952000007033 60422.319795677 2024-04-22T07:40:30.346521+00:00 19994330.274999979883 28999999.995999988168 27870000.034000039101 3963935.149000003934 60422.319807153 2024-04-22T07:40:31.338025+00:00 19994330.275000099093 29000000.018999990076 27869999.967000011355 3959106.886999994982 60422.319818807 2024-04-22T07:40:32.344903+00:00 19994330.278000000864 28999999.985000010580 27870000.018999930471 3964604.116999999154 60422.319830283 2024-04-22T07:40:33.336407+00:00 19994330.276999950409 29000000.013000011444 27869999.989000078291 3964028.929000005126 60422.319841936 2024-04-22T07:40:34.343287+00:00 19994330.274999979883 28999999.981000009924 27870000.006999969482 3961824.097999989986 60422.319853412 2024-04-22T07:40:35.334790+00:00 19994330.278000000864 29000000.006999969482 27870000.003000020981 3960039.893000007141 60422.319865071 2024-04-22T07:40:36.342165+00:00 19994330.272999998182 28999999.993000030518 27869999.942999958992 3957259.042999998201 60422.319876725 2024-04-22T07:40:37.349044+00:00 19994330.276000019163 28999999.971000019461 27870000.075999978930 3955773.986000000965 60422.319888201 2024-04-22T07:40:38.340547+00:00 19994330.276999950409 29000000.007999900728 27869999.968999978155 3959462.033999993932 60422.319899854 2024-04-22T07:40:39.347427+00:00 19994330.277000069618 29000000.014000058174 27869999.983000040054 3958696.041000009049 60422.319911330 2024-04-22T07:40:40.338930+00:00 19994330.273999929428 29000000.011000040919 27870000.026000019163 3959341.946999996901 60422.319922984 2024-04-22T07:40:41.345809+00:00 19994330.277000069618 28999999.998999949545 27870000.023999929428 3960319.959999992978 60422.319934459 2024-04-22T07:40:42.337312+00:00 19994330.272999998182 29000000.026000019163 27870000.024000048637 3957302.996999993920 60422.319946119 2024-04-22T07:40:43.344687+00:00 19994330.276999950409 28999999.970000028610 27869999.942000031471 3958619.048000007868 60422.319957589 2024-04-22T07:40:44.335694+00:00 19994330.279999971390 29000000.010999921709 27870000.006999969482 3960558.978000015020 60422.319969248 2024-04-22T07:40:45.343070+00:00 19994330.276000019163 28999999.998000029474 27870000.011000040919 3958549.935999989975 60422.319980718 2024-04-22T07:40:46.334077+00:00 19994330.274000048637 29000000.001000050455 27870000.028999920934 3960801.069999992847 60422.319992378 2024-04-22T07:40:47.341452+00:00 19994330.276999950409 29000000.000000000000 27869999.965000029653 3959989.059000014793 60422.320004038 2024-04-22T07:40:48.348827+00:00 19994330.274000048637 28999999.995999928564 27869999.976000070572 3958396.947999984026 60422.320015507 2024-04-22T07:40:49.339835+00:00 19994330.274999998510 28999999.984000090510 27870000.055999990553 3961339.000000000000 60422.320027167 2024-04-22T07:40:50.347210+00:00 19994330.276999998838 28999999.998999949545 27869999.982999920845 3959673.004000008106 60422.320038637 2024-04-22T07:40:51.338217+00:00 19994330.278999999166 29000000.011000040919 27869999.976000070572 3961542.932999997865 60422.320050296 2024-04-22T07:40:52.345592+00:00 19994330.275000009686 29000000.006999969482 27870000.037000000477 3956128.080000013113 60422.320061766 2024-04-22T07:40:53.336599+00:00 19994330.273999989033 28999999.967000011355 27869999.945000011474 3958084.984999984968 60422.320073426 2024-04-22T07:40:54.343974+00:00 19994330.276000011712 29000000.042999979109 27870000.054999988526 3959403.969000012148 60422.320084902 2024-04-22T07:40:55.335478+00:00 19994330.278000000864 29000000.004999998957 27869999.986999999732 3955900.958000003826 60422.320096555 2024-04-22T07:40:56.342357+00:00 19994330.272999998182 28999999.991999980062 27869999.956000000238 3960169.062999994028 60422.320108031 2024-04-22T07:40:57.333860+00:00 19994330.277000010014 28999999.978000000119 27870000.064000010490 3955780.997000008821 60422.320119690 2024-04-22T07:40:58.341235+00:00 19994330.274999979883 29000000.029999990016 27869999.971999999136 3961734.031999974977 60422.320131344 2024-04-22T07:40:59.348115+00:00 19994330.276000019163 28999999.947999998927 27869999.995999988168 3957681.980000019073 60422.320142820 2024-04-22T07:41:00.339618+00:00 19994330.274999979883 29000000.032000008970 27869999.966000020504 3956978.962999999989 60422.320154473 2024-04-22T07:41:01.346497+00:00 19994330.278000030667 29000000.001999989152 27870000.074000000954 3958719.070999979973 60422.320165949 2024-04-22T07:41:02.337999+00:00 19994330.278999980539 29000000.026000019163 27870000.006999969482 3962596.031000018120 60422.320177603 2024-04-22T07:41:03.344879+00:00 19994330.274999979883 28999999.975999981165 27869999.931999981403 3954952.958000003826 60422.320189078 2024-04-22T07:41:04.336382+00:00 19994330.272999998182 29000000.004000011832 27870000.013999998569 3957975.956999986898 60422.320200738 2024-04-22T07:41:05.343758+00:00 19994330.276000019163 28999999.968000020832 27869999.978000041097 3959873.997999995947 60422.320212208 2024-04-22T07:41:06.334765+00:00 19994330.278999980539 29000000.046999990940 27869999.996999979019 3957982.020999997854 60422.320223867 2024-04-22T07:41:07.342140+00:00 19994330.276000019163 28999999.978999968618 27869999.998000029474 3955769.952000021935 60422.320235521 2024-04-22T07:41:08.349019+00:00 19994330.272000011057 29000000.012000020593 27870000.042999979109 3953607.047999978065 60422.320246997 2024-04-22T07:41:09.340522+00:00 19994330.278999980539 28999999.999000009149 27869999.990000009537 3954475.960999995004 60422.320258650 2024-04-22T07:41:10.347402+00:00 19994330.272000011057 28999999.996999979019 27869999.981999929994 3961036.060000001919 60422.320270126 2024-04-22T07:41:11.338905+00:00 19994330.275999959558 29000000.008000019938 27870000.014000058174 3962299.015000015032 60422.320281786 2024-04-22T07:41:12.346280+00:00 19994330.278000000864 29000000.024999979883 27870000.054000020027 3959232.938999981154 60422.320293256 2024-04-22T07:41:13.337287+00:00 19994330.278000000864 28999999.950999978930 27869999.934000018984 3958851.044000000227 60422.320304915 2024-04-22T07:41:14.344662+00:00 19994330.275000039488 29000000.018000010401 27869999.993999961764 3959584.985000013839 60422.320316385 2024-04-22T07:41:15.335670+00:00 19994330.276999950409 29000000.004999998957 27870000.029000040144 3958600.999000012875 60422.320328045 2024-04-22T07:41:16.343045+00:00 19994330.276000019163 29000000.018000010401 27870000.002999901772 3960401.019999980927 60422.320339514 2024-04-22T07:41:17.334052+00:00 19994330.274999979883 28999999.947000030428 27869999.993000030518 3963632.878000020981 60422.320351174 2024-04-22T07:41:18.341427+00:00 19994330.275000099093 29000000.041000008583 27869999.996999979019 3961511.101000010967 60422.320362828 2024-04-22T07:41:19.348306+00:00 19994330.276999950409 28999999.993999961764 27870000.031000021845 3956856.019999980927 60422.320374303 2024-04-22T07:41:20.339809+00:00 19994330.276999950409 28999999.973000049591 27869999.988999959081 3958609.969999969006 60422.320385957 2024-04-22T07:41:21.346689+00:00 19994330.272999998182 29000000.005999919027 27869999.984000090510 3956782.044000030030 60422.320397433 2024-04-22T07:41:22.338192+00:00 19994330.278000000864 29000000.044000029564 27869999.996999979019 3954540.908999979030 60422.320409087 2024-04-22T07:41:23.345071+00:00 19994330.275000099093 28999999.960999969393 27870000.021999958903 3958486.990999997128 60422.320420562 2024-04-22T07:41:24.336574+00:00 19994330.276999950409 28999999.985000010580 27869999.989000078291 3961902.089000045788 60422.320432222 2024-04-22T07:41:25.343949+00:00 19994330.276000019163 29000000.041000008583 27869999.977000001818 3958550.937999964226 60422.320443692 2024-04-22T07:41:26.334957+00:00 19994330.278000000864 28999999.940999981016 27869999.980999950320 3959086.975000023842 60422.320455351 2024-04-22T07:41:27.342332+00:00 19994330.271999958903 29000000.067000031471 27870000.075999978930 3961600.001999973785 60422.320466821 2024-04-22T07:41:28.333339+00:00 19994330.277000069618 28999999.971999999136 27869999.980000019073 3960589.007000029087 60422.320478480 2024-04-22T07:41:29.340714+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3958419.043999969959 60422.320490134 2024-04-22T07:41:30.347593+00:00 19994330.275999899954 29000000.008000019938 27869999.964000001550 3960286.967000008095 60422.320501610 2024-04-22T07:41:31.339096+00:00 19994330.277000069618 28999999.991999980062 27869999.965999998152 3955764.989000021946 60422.320513269 2024-04-22T07:41:32.346472+00:00 19994330.276000019163 29000000.013000011444 27870000.022999990731 3956639.111999989022 60422.320524739 2024-04-22T07:41:33.337479+00:00 19994330.274999979883 28999999.995000001043 27869999.995000001043 3956390.903999983799 60422.320536399 2024-04-22T07:41:34.344854+00:00 19994330.274999979883 28999999.989999998361 27870000.028999999166 3961706.981999992859 60422.320547875 2024-04-22T07:41:35.336357+00:00 19994330.274999979883 28999999.995000001043 27869999.960000008345 3957314.044000030030 60422.320559528 2024-04-22T07:41:36.343237+00:00 19994330.277000069618 29000000.018000010401 27870000.000999990851 3958602.016999959946 60422.320571004 2024-04-22T07:41:37.334740+00:00 19994330.275999899954 28999999.980999991298 27869999.976000010967 3958339.932000041008 60422.320582664 2024-04-22T07:41:38.342115+00:00 19994330.277000069618 29000000.036000009626 27870000.081000000238 3959271.129000008106 60422.320594133 2024-04-22T07:41:39.333122+00:00 19994330.272999998182 28999999.977999988943 27869999.967000011355 3961288.970999956131 60422.320605793 2024-04-22T07:41:40.340496+00:00 19994330.278000000864 29000000.015000019222 27869999.977999988943 3961444.914000033867 60422.320617447 2024-04-22T07:41:41.347376+00:00 19994330.276000019163 28999999.994999971241 27870000.012000020593 3962858.033999979030 60422.320628922 2024-04-22T07:41:42.338880+00:00 19994330.276999950409 28999999.969000011683 27870000.004999998957 3960853.990000010002 60422.320640576 2024-04-22T07:41:43.345759+00:00 19994330.276000000536 29000000.008999999613 27869999.987999979407 3957439.089999973774 60422.320652052 2024-04-22T07:41:44.337262+00:00 19994330.274999998510 29000000.000999990851 27870000.010999981314 3957116.897000014782 60422.320663705 2024-04-22T07:41:45.344141+00:00 19994330.275000009686 28999999.976000010967 27869999.974000040442 3959766.064000010025 60422.320675181 2024-04-22T07:41:46.335645+00:00 19994330.273999989033 28999999.995999988168 27870000.011999960989 3960938.852999985218 60422.320686840 2024-04-22T07:41:47.343020+00:00 19994330.278000008315 29000000.018000010401 27869999.967000011355 3961460.138000010978 60422.320698311 2024-04-22T07:41:48.334027+00:00 19994330.278000000864 29000000.049000021070 27870000.071000039577 3958100.987999976147 60422.320709970 2024-04-22T07:41:49.341402+00:00 19994330.275000009686 28999999.977000001818 27869999.972999930382 3959513.932000041008 60422.320721623 2024-04-22T07:41:50.348282+00:00 19994330.274999979883 29000000.010999981314 27869999.981000069529 3962314.997999966145 60422.320733099 2024-04-22T07:41:51.339785+00:00 19994330.275000009686 28999999.986999988556 27870000.003999948502 3962858.111000000965 60422.320744759 2024-04-22T07:41:52.347160+00:00 19994330.277000010014 28999999.956000030041 27869999.986999988556 3961724.927000045776 60422.320756229 2024-04-22T07:41:53.338167+00:00 19994330.275999989361 29000000.014999989420 27870000.000000000000 3957154.070999979973 60422.320767888 2024-04-22T07:41:54.345542+00:00 19994330.278000000864 29000000.052000049502 27870000.055999990553 3962042.929000020027 60422.320779358 2024-04-22T07:41:55.336549+00:00 19994330.275999989361 28999999.957999940962 27869999.980000019073 3956047.004999995232 60422.320791018 2024-04-22T07:41:56.343924+00:00 19994330.275000039488 29000000.016999959946 27869999.985000010580 3958302.972999989986 60422.320802493 2024-04-22T07:41:57.335428+00:00 19994330.275999959558 28999999.989000078291 27870000.044000029564 3961983.073000013828 60422.320814147 2024-04-22T07:41:58.342307+00:00 19994330.275000039488 29000000.031000021845 27869999.978000041097 3957265.992999970913 60422.320825623 2024-04-22T07:41:59.333810+00:00 19994330.275999959558 28999999.995000001043 27870000.011999960989 3961596.944000006188 60422.320837277 2024-04-22T07:42:00.340689+00:00 19994330.278000000864 28999999.992999911308 27869999.972999930382 3955940.051999986172 60422.320848936 2024-04-22T07:42:01.348064+00:00 19994330.275000039488 29000000.009000059217 27869999.975000020117 3956132.026000022888 60422.320860406 2024-04-22T07:42:02.339073+00:00 19994330.275999959558 28999999.960999969393 27870000.046000000089 3952033.905999958981 60422.320872066 2024-04-22T07:42:03.346447+00:00 19994330.272999998182 28999999.965000029653 27869999.945999979973 3961603.040000020992 60422.320883535 2024-04-22T07:42:04.337454+00:00 19994330.280000030994 29000000.057999968529 27870000.016000028700 3959430.026000022888 60422.320895195 2024-04-22T07:42:05.344829+00:00 19994330.274999979883 29000000.006000038236 27870000.026000019163 3958232.023000001907 60422.320906665 2024-04-22T07:42:06.335837+00:00 19994330.277000010014 28999999.991999980062 27870000.004999998957 3957610.873999952804 60422.320918324 2024-04-22T07:42:07.343212+00:00 19994330.276000019163 28999999.973999980837 27869999.960000038147 3957353.077000021935 60422.320929800 2024-04-22T07:42:08.334715+00:00 19994330.274999979883 29000000.029999971390 27870000.026999950409 3962737.028999983799 60422.320941454 2024-04-22T07:42:09.341594+00:00 19994330.275000039488 28999999.988000039011 27869999.951999999583 3959170.984000027180 60422.320952930 2024-04-22T07:42:10.333097+00:00 19994330.276999950409 29000000.003000020981 27870000.043000008911 3957928.004999995232 60422.320964583 2024-04-22T07:42:11.339976+00:00 19994330.277000069618 29000000.015999998897 27870000.018999990076 3957876.984000027180 60422.320976242 2024-04-22T07:42:12.347351+00:00 19994330.274999979883 28999999.953000001609 27869999.981999989599 3957296.021999955177 60422.320987713 2024-04-22T07:42:13.338359+00:00 19994330.276000019163 29000000.011999990791 27869999.982000019401 3954833.054000020027 60422.320999372 2024-04-22T07:42:14.345734+00:00 19994330.275999899954 29000000.035000011325 27869999.986000001431 3958092.911000012886 60422.321010842 2024-04-22T07:42:15.336741+00:00 19994330.277000069618 29000000.012999981642 27870000.066999968141 3961491.043999969959 60422.321022501 2024-04-22T07:42:16.344117+00:00 19994330.271999958903 28999999.977000031620 27869999.985000010580 3958311.977999985218 60422.321033971 2024-04-22T07:42:17.335124+00:00 19994330.278000000864 28999999.995999988168 27869999.955000009388 3961148.014000058174 60422.321045631 2024-04-22T07:42:18.342499+00:00 19994330.277000069618 28999999.971999999136 27869999.963999990374 3960205.921999990940 60422.321057106 2024-04-22T07:42:19.334001+00:00 19994330.276999950409 29000000.019999980927 27870000.022999998182 3962106.064999998081 60422.321068760 2024-04-22T07:42:20.340881+00:00 19994330.272999998182 28999999.977000001818 27870000.017000019550 3958368.076999961864 60422.321080420 2024-04-22T07:42:21.348256+00:00 19994330.276999950409 29000000.051999989897 27870000.009999990463 3960118.925999999046 60422.321091889 2024-04-22T07:42:22.339264+00:00 19994330.277000069618 28999999.962000008672 27870000.013999998569 3955862.092999995220 60422.321103549 2024-04-22T07:42:23.346639+00:00 19994330.276000019163 29000000.013000011444 27870000.006999969482 3958949.956000030041 60422.321115025 2024-04-22T07:42:24.338142+00:00 19994330.275999899954 29000000.022999998182 27869999.977000001818 3957296.936000049114 60422.321126678 2024-04-22T07:42:25.345021+00:00 19994330.277000069618 28999999.980000019073 27869999.995000001043 3961694.929999948014 60422.321138154 2024-04-22T07:42:26.336525+00:00 19994330.273999929428 28999999.988999959081 27870000.028000000864 3955042.044000030030 60422.321149814 2024-04-22T07:42:27.343900+00:00 19994330.272999998182 29000000.003000020981 27869999.948000010103 3955461.101999998093 60422.321161284 2024-04-22T07:42:28.334907+00:00 19994330.280000090599 29000000.013000011444 27870000.054000020027 3957005.881999969017 60422.321172943 2024-04-22T07:42:29.342282+00:00 19994330.276999950409 28999999.974000040442 27869999.937999960035 3964149.973999977112 60422.321184413 2024-04-22T07:42:30.333289+00:00 19994330.274000048637 29000000.029999971390 27870000.031000021845 3961756.049000024796 60422.321196073 2024-04-22T07:42:31.340665+00:00 19994330.275999899954 28999999.973999980837 27870000.024999979883 3960608.067000031006 60422.321207726 2024-04-22T07:42:32.347544+00:00 19994330.274000048637 29000000.031999949366 27869999.978999968618 3957997.954999924172 60422.321219202 2024-04-22T07:42:33.339047+00:00 19994330.279000040144 28999999.987000111490 27870000.040000081062 3959032.978000044823 60422.321230856 2024-04-22T07:42:34.345926+00:00 19994330.274999979883 29000000.000999931246 27869999.991999980062 3959199.988000034820 60422.321242332 2024-04-22T07:42:35.337431+00:00 19994330.278000000864 28999999.988999959081 27869999.947000030428 3960493.048999906052 60422.321253991 2024-04-22T07:42:36.344803+00:00 19994330.274999998510 29000000.012000080198 27869999.990000009537 3960146.972000002861 60422.321265461 2024-04-22T07:42:37.335810+00:00 19994330.276000000536 28999999.985999941826 27870000.036999940872 3952835.968000053894 60422.321277120 2024-04-22T07:42:38.343187+00:00 19994330.271000009030 29000000.012000080198 27870000.019999980927 3957882.065000057220 60422.321288590 2024-04-22T07:42:39.334194+00:00 19994330.280000001192 29000000.018000010401 27869999.993000030518 3960813.914999961853 60422.321300250 2024-04-22T07:42:40.341569+00:00 19994330.278000000864 28999999.968999978155 27869999.965999960899 3956709.018000007141 60422.321311725 2024-04-22T07:42:41.333072+00:00 19994330.275999989361 29000000.022999998182 27870000.048000101000 3960467.115999937057 60422.321323379 2024-04-22T07:42:42.339952+00:00 19994330.275000009686 28999999.992999911308 27869999.937999960035 3959682.894999980927 60422.321335033 2024-04-22T07:42:43.346831+00:00 19994330.273999989033 28999999.983000040054 27870000.050999999046 3961899.005000113975 60422.321346508 2024-04-22T07:42:44.338334+00:00 19994330.275000009686 28999999.980000019073 27869999.967000011355 3960735.945999979973 60422.321358168 2024-04-22T07:42:45.345709+00:00 19994330.275999989361 29000000.036000009626 27870000.003999948502 3959939.163999915123 60422.321369638 2024-04-22T07:42:46.336716+00:00 19994330.276000019163 29000000.000999931246 27870000.039000030607 3959106.901000022888 60422.321381297 2024-04-22T07:42:47.344091+00:00 19994330.280000001192 28999999.995000001043 27870000.006000000983 3959802.947000027169 60422.321392767 2024-04-22T07:42:48.335099+00:00 19994330.275999989361 28999999.964999999851 27869999.947000000626 3963843.049000024796 60422.321404427 2024-04-22T07:42:49.342474+00:00 19994330.272999998182 29000000.036000009626 27869999.995999988168 3960707.942999958992 60422.321415903 2024-04-22T07:42:50.333977+00:00 19994330.277000010014 28999999.994999989867 27870000.041000008583 3962897.235000013839 60422.321427556 2024-04-22T07:42:51.340856+00:00 19994330.277000010014 29000000.025000009686 27869999.971999991685 3957748.934000014793 60422.321439032 2024-04-22T07:42:52.332359+00:00 19994330.276999950409 28999999.971000000834 27870000.034000009298 3961649.896999955177 60422.321450686 2024-04-22T07:42:53.339239+00:00 19994330.275000039488 28999999.991999980062 27869999.949999991804 3960619.042999982834 60422.321462345 2024-04-22T07:42:54.346614+00:00 19994330.277000010014 29000000.014000028372 27870000.062000010163 3960850.992000102997 60422.321473815 2024-04-22T07:42:55.337621+00:00 19994330.272999998182 29000000.021999981254 27869999.951999988407 3960648.987999916077 60422.321485475 2024-04-22T07:42:56.344996+00:00 19994330.275999959558 28999999.957000020891 27869999.991999980062 3958487.022000073921 60422.321496950 2024-04-22T07:42:57.336500+00:00 19994330.277000010014 29000000.028999980539 27870000.021000031382 3958139.947999954224 60422.321508604 2024-04-22T07:42:58.343379+00:00 19994330.276000019163 28999999.990000009537 27870000.003000020981 3955314.986999989022 60422.321520080 2024-04-22T07:42:59.334882+00:00 19994330.278000000864 29000000.023999989033 27870000.004999998957 3961711.067999958992 60422.321531733 2024-04-22T07:43:00.341761+00:00 19994330.274999979883 29000000.000000000000 27870000.004000011832 3961518.078000069130 60422.321543209 2024-04-22T07:43:01.333264+00:00 19994330.272999998182 28999999.987999979407 27869999.965999960899 3957763.957999945153 60422.321554868 2024-04-22T07:43:02.340639+00:00 19994330.277000010014 28999999.976000010967 27870000.003000020981 3962270.958000063896 60422.321566522 2024-04-22T07:43:03.347519+00:00 19994330.276000019163 29000000.014999989420 27869999.975000020117 3958978.957999945153 60422.321577998 2024-04-22T07:43:04.339022+00:00 19994330.276000019163 28999999.986000001431 27870000.054999951273 3961100.940999985207 60422.321589652 2024-04-22T07:43:05.345901+00:00 19994330.279999971390 29000000.024000048637 27870000.021000031382 3959653.046000003815 60422.321601127 2024-04-22T07:43:06.337404+00:00 19994330.272999998182 28999999.985999941826 27869999.963999990374 3960022.024000049103 60422.321612787 2024-04-22T07:43:07.344779+00:00 19994330.273999929428 29000000.004999998957 27870000.039999961853 3959010.041999936104 60422.321624257 2024-04-22T07:43:08.335786+00:00 19994330.277000069618 28999999.998000029474 27869999.971999999136 3963055.986000061035 60422.321635916 2024-04-22T07:43:09.343162+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3958504.983999968041 60422.321647392 2024-04-22T07:43:10.334665+00:00 19994330.276000019163 28999999.980000019073 27870000.000000000000 3963205.962000011932 60422.321659046 2024-04-22T07:43:11.341544+00:00 19994330.274999979883 29000000.011999960989 27869999.984000090510 3961980.955999969970 60422.321670522 2024-04-22T07:43:12.333047+00:00 19994330.276000019163 28999999.983999971300 27870000.039999961853 3958648.993000030983 60422.321682175 2024-04-22T07:43:13.339927+00:00 19994330.274999979883 29000000.015000101179 27869999.975999951363 3961994.100000023842 60422.321693834 2024-04-22T07:43:14.347302+00:00 19994330.273999929428 28999999.986999988556 27869999.976000070572 3961569.014999986161 60422.321705310 2024-04-22T07:43:15.338805+00:00 19994330.280000090599 29000000.013999938965 27869999.998000029474 3963031.968000053894 60422.321716964 2024-04-22T07:43:16.345684+00:00 19994330.278999920934 29000000.017000079155 27870000.098999980837 3957773.007999897003 60422.321728440 2024-04-22T07:43:17.337187+00:00 19994330.272999998182 28999999.977000001818 27869999.931999921799 3961424.978000044823 60422.321740094 2024-04-22T07:43:18.344067+00:00 19994330.272000070661 29000000.021999958903 27870000.025000099093 3964070.924000024796 60422.321751569 2024-04-22T07:43:19.335570+00:00 19994330.278999920934 28999999.970000028610 27869999.914999961853 3959079.077999948990 60422.321763229 2024-04-22T07:43:20.342945+00:00 19994330.276000019163 29000000.000000000000 27870000.105999950320 3963834.036000012886 60422.321774699 2024-04-22T07:43:21.333952+00:00 19994330.276000019163 29000000.023999929428 27869999.949000000954 3964147.047999978065 60422.321786358 2024-04-22T07:43:22.341327+00:00 19994330.276999950409 28999999.955999970436 27869999.947000030428 3965826.861000061035 60422.321797834 2024-04-22T07:43:23.332830+00:00 19994330.276000019163 29000000.036000009626 27870000.100000020117 3961496.087999939919 60422.321809487 2024-04-22T07:43:24.339711+00:00 19994330.272999998182 29000000.003000020981 27869999.980000019073 3962176.942000031006 60422.321821147 2024-04-22T07:43:25.347085+00:00 19994330.276000019163 29000000.008000001311 27869999.944000009447 3961128.014999986161 60422.321832617 2024-04-22T07:43:26.338092+00:00 19994330.279000040144 28999999.985000010580 27870000.061999998987 3965512.016000031959 60422.321844276 2024-04-22T07:43:27.345467+00:00 19994330.275999899954 28999999.993000000715 27869999.938000008464 3959944.034999967087 60422.321855752 2024-04-22T07:43:28.336971+00:00 19994330.276000019163 28999999.996999990195 27870000.033999990672 3960389.932999968994 60422.321867405 2024-04-22T07:43:29.343850+00:00 19994330.274999979883 29000000.024999991059 27869999.982999999076 3961687.048000096809 60422.321878881 2024-04-22T07:43:30.335353+00:00 19994330.276000000536 28999999.969000011683 27870000.074000019580 3963668.970999956131 60422.321890535 2024-04-22T07:43:31.342234+00:00 19994330.276999998838 29000000.000000000000 27869999.933999989182 3965421.973000050057 60422.321902011 2024-04-22T07:43:32.333737+00:00 19994330.274000000209 29000000.030000001192 27869999.981999989599 3960687.087999939919 60422.321913670 2024-04-22T07:43:33.341112+00:00 19994330.279999990016 29000000.018000010401 27870000.037000000477 3960126.980000019073 60422.321925140 2024-04-22T07:43:34.332118+00:00 19994330.276000011712 28999999.971999999136 27869999.933000031859 3965817.924000024796 60422.321936800 2024-04-22T07:43:35.339493+00:00 19994330.271999999881 28999999.993999961764 27869999.990000009537 3961948.964999914169 60422.321948453 2024-04-22T07:43:36.346372+00:00 19994330.274999991059 28999999.984000030905 27870000.000999990851 3958511.025000094902 60422.321959929 2024-04-22T07:43:37.337875+00:00 19994330.279000010341 29000000.019999980927 27870000.090999960899 3958780.990999937057 60422.321971583 2024-04-22T07:43:38.344755+00:00 19994330.278000000864 29000000.018999990076 27869999.957000020891 3958813.090000032913 60422.321983058 2024-04-22T07:43:39.336257+00:00 19994330.275999989361 28999999.966000020504 27870000.016000028700 3960405.904999970924 60422.321994712 2024-04-22T07:43:40.343137+00:00 19994330.273999989033 29000000.026000019163 27869999.965999960899 3965850.106999992859 60422.322006188 2024-04-22T07:43:41.334640+00:00 19994330.274000018835 28999999.970999959856 27869999.995999988168 3961652.952000021935 60422.322017848 2024-04-22T07:43:42.342015+00:00 19994330.275999989361 29000000.031000021845 27870000.021000031382 3962298.039000033867 60422.322029317 2024-04-22T07:43:43.333022+00:00 19994330.275000009686 28999999.980000019073 27869999.958999991417 3959761.906000018120 60422.322040977 2024-04-22T07:43:44.340398+00:00 19994330.278000000864 28999999.993000030518 27870000.047999981791 3956958.097000002861 60422.322052447 2024-04-22T07:43:45.331405+00:00 19994330.276000019163 29000000.001999970526 27870000.017000079155 3961146.972999929916 60422.322064106 2024-04-22T07:43:46.338780+00:00 19994330.275999959558 28999999.965000029653 27869999.964999910444 3961046.098000050057 60422.322075766 2024-04-22T07:43:47.346155+00:00 19994330.276000019163 29000000.036999940872 27870000.039000030607 3961510.896000028122 60422.322087236 2024-04-22T07:43:48.337163+00:00 19994330.274999979883 29000000.016999959946 27869999.953999999911 3961112.074000000954 60422.322098895 2024-04-22T07:43:49.344538+00:00 19994330.277000010014 28999999.985000010580 27870000.000000000000 3961140.849999905098 60422.322110365 2024-04-22T07:43:50.335545+00:00 19994330.274999979883 29000000.022999998182 27870000.034999970347 3958897.113000034820 60422.322122024 2024-04-22T07:43:51.342920+00:00 19994330.278000000864 28999999.999000068754 27869999.988000039011 3955493.950000048149 60422.322133500 2024-04-22T07:43:52.334423+00:00 19994330.275000039488 29000000.005999919027 27869999.998000029474 3959758.984999895096 60422.322145154 2024-04-22T07:43:53.341303+00:00 19994330.273999989033 28999999.963999990374 27870000.004999998957 3959563.102000116836 60422.322156630 2024-04-22T07:43:54.332806+00:00 19994330.276000019163 29000000.050000071526 27869999.998000029474 3958579.981999992859 60422.322168289 2024-04-22T07:43:55.340181+00:00 19994330.278999980539 28999999.991999980062 27870000.054999951273 3963196.951999903191 60422.322179759 2024-04-22T07:43:56.331188+00:00 19994330.276999950409 29000000.004999998957 27869999.897999998182 3958826.036000012886 60422.322191419 2024-04-22T07:43:57.338563+00:00 19994330.272999998182 28999999.950000051409 27870000.046000000089 3960957.925999999046 60422.322203072 2024-04-22T07:43:58.345442+00:00 19994330.278000000864 29000000.018000010401 27870000.019000049680 3961947.984000086784 60422.322214548 2024-04-22T07:43:59.336946+00:00 19994330.274000048637 29000000.005999919027 27869999.962999939919 3961476.005999923218 60422.322226202 2024-04-22T07:44:00.343825+00:00 19994330.276999950409 29000000.011000040919 27870000.037999991328 3963283.098999977112 60422.322237677 2024-04-22T07:44:01.335328+00:00 19994330.277000069618 28999999.990000009537 27869999.962000008672 3960723.922000051010 60422.322249337 2024-04-22T07:44:02.342703+00:00 19994330.276000019163 29000000.017999999225 27870000.034000039101 3958198.013000010978 60422.322260807 2024-04-22T07:44:03.333711+00:00 19994330.275999899954 28999999.962000001222 27869999.967999938875 3959702.026000022888 60422.322272466 2024-04-22T07:44:04.341086+00:00 19994330.272999998182 29000000.008999999613 27870000.011999998242 3962239.065999985207 60422.322283942 2024-04-22T07:44:05.332589+00:00 19994330.276000019163 29000000.013999998569 27869999.989999998361 3958400.921999930870 60422.322295596 2024-04-22T07:44:06.339468+00:00 19994330.276000019163 28999999.971000000834 27870000.016999989748 3963464.993000030983 60422.322307072 2024-04-22T07:44:07.330971+00:00 19994330.281000021845 29000000.021000001580 27869999.955000009388 3960424.901000022888 60422.322318731 2024-04-22T07:44:08.338346+00:00 19994330.271999958903 28999999.997999999672 27870000.021000001580 3963916.172999978065 60422.322330385 2024-04-22T07:44:09.345225+00:00 19994330.277000069618 28999999.999000009149 27870000.025000009686 3969136.871000051033 60422.322341860 2024-04-22T07:44:10.336729+00:00 19994330.275999899954 28999999.987999979407 27870000.002999991179 3962115.087999939919 60422.322353514 2024-04-22T07:44:11.343607+00:00 19994330.275000099093 29000000.003000020981 27870000.011000011116 3958780.965000032913 60422.322364990 2024-04-22T07:44:12.335111+00:00 19994330.273999929428 29000000.000999990851 27869999.975999981165 3960342.023000001907 60422.322376649 2024-04-22T07:44:13.342487+00:00 19994330.279000040144 29000000.022000011057 27869999.992000009865 3962122.972999929916 60422.322388119 2024-04-22T07:44:14.333494+00:00 19994330.276000019163 29000000.005999978632 27869999.990000009537 3964911.004000068177 60422.322399778 2024-04-22T07:44:15.340869+00:00 19994330.276999950409 28999999.962000008672 27869999.991999980062 3963586.006000041962 60422.322411254 2024-04-22T07:44:16.332372+00:00 19994330.274000048637 29000000.013000011444 27870000.022999998182 3962398.967999935150 60422.322422908 2024-04-22T07:44:17.339251+00:00 19994330.278999920934 29000000.016999959946 27870000.010999981314 3963240.078000069130 60422.322434383 2024-04-22T07:44:18.330754+00:00 19994330.274000048637 28999999.979000028223 27869999.956000030041 3964947.915999888908 60422.322446038 2024-04-22T07:44:19.337633+00:00 19994330.278000000864 29000000.023999989033 27870000.006999969482 3964298.036000012886 60422.322457691 2024-04-22T07:44:20.344513+00:00 19994330.272999998182 29000000.008000019938 27870000.040000021458 3959614.902999997139 60422.322469167 2024-04-22T07:44:21.336016+00:00 19994330.276999950409 28999999.993999961764 27869999.972999989986 3966813.086000084877 60422.322480826 2024-04-22T07:44:22.343391+00:00 19994330.276000019163 28999999.995000001043 27869999.998000029474 3960000.133000016212 60422.322492296 2024-04-22T07:44:23.334398+00:00 19994330.272999998182 28999999.983000040054 27870000.009999930859 3961388.907999991905 60422.322503956 2024-04-22T07:44:24.341774+00:00 19994330.278000000864 29000000.016999959946 27870000.028000000864 3960017.052999972831 60422.322515426 2024-04-22T07:44:25.332781+00:00 19994330.280000001192 29000000.001000050455 27869999.966000080109 3960734.873999952804 60422.322527085 2024-04-22T07:44:26.340155+00:00 19994330.274999998510 28999999.981999989599 27870000.067999958992 3963785.092000008095 60422.322538555 2024-04-22T07:44:27.331163+00:00 19994330.272999998182 29000000.000000000000 27869999.929000020027 3960577.968999981880 60422.322550215 2024-04-22T07:44:28.338538+00:00 19994330.275000009686 29000000.003999948502 27869999.970999959856 3958365.027999997139 60422.322561868 2024-04-22T07:44:29.345417+00:00 19994330.275999989361 29000000.006000038236 27870000.085000038147 3959474.955000042915 60422.322573344 2024-04-22T07:44:30.336921+00:00 19994330.276999998838 28999999.001000050455 27869999.996999979019 3963055.092000008095 60422.322585003 2024-04-22T07:44:31.344296+00:00 19994330.275000009686 28999999.984999898821 27869999.965000029653 3958944.924999951851 60422.322596474 2024-04-22T07:44:32.335303+00:00 19994330.280000001192 29000000.027000069618 27869999.980999950320 3960353.050000071991 60422.322608133 2024-04-22T07:44:33.342678+00:00 19994330.271999981254 28999999.952000018209 27869999.973000049591 3957658.870000004768 60422.322619603 2024-04-22T07:44:34.333685+00:00 19994330.278000030667 29000000.041000008583 27870000.054999951273 3963217.021999955177 60422.322631262 2024-04-22T07:44:35.341060+00:00 19994330.274999979883 28999999.978999968618 27869999.983000040054 3959401.161000012886 60422.322642732 2024-04-22T07:44:36.332068+00:00 19994330.277000010014 28999999.998999949545 27870000.018000010401 3961450.863999962807 60422.322654392 2024-04-22T07:44:37.339442+00:00 19994330.274999979883 29000000.021000031382 27870000.001000050455 3960756.098999977112 60422.322665862 2024-04-22T07:44:38.330450+00:00 19994330.277000010014 28999999.980000019073 27869999.936999920756 3960347.853000044823 60422.322677521 2024-04-22T07:44:39.337825+00:00 19994330.275000039488 29000000.006999999285 27870000.103000041097 3958227.049000024796 60422.322689181 2024-04-22T07:44:40.345200+00:00 19994330.274999979883 29000000.000000000000 27869999.950000051409 3957506.060999989975 60422.322700650 2024-04-22T07:44:41.336208+00:00 19994330.274999979883 28999999.991000000387 27869999.970999959856 3958797.936000000220 60422.322712310 2024-04-22T07:44:42.343583+00:00 19994330.276000019163 29000000.024000000209 27870000.018999930471 3959604.880999999121 60422.322723780 2024-04-22T07:44:43.334590+00:00 19994330.278999980539 29000000.007999990135 27870000.043000001460 3956006.133000000846 60422.322735440 2024-04-22T07:44:44.341965+00:00 19994330.275000039488 28999999.986000001431 27869999.922000009567 3956984.024999999907 60422.322746909 2024-04-22T07:44:45.332972+00:00 19994330.274999979883 28999999.991000030190 27869999.996999990195 3962568.013999999035 60422.322758569 2024-04-22T07:44:46.340348+00:00 19994330.277000010014 29000000.041999999434 27870000.128999989480 3955909.919000000227 60422.322770039 2024-04-22T07:44:47.331355+00:00 19994330.276000019163 28999999.974000010639 27869999.958000000566 3957078.944000001997 60422.322781698 2024-04-22T07:44:48.338730+00:00 19994330.275999959558 28999999.971999999136 27869999.965999990702 3954163.109999998938 60422.322793352 2024-04-22T07:44:49.345609+00:00 19994330.276000019163 29000000.001999970526 27870000.032000008970 3957185.947999998927 60422.322804828 2024-04-22T07:44:50.337113+00:00 19994330.275999959558 29000000.022999998182 27869999.991000000387 3959914.037000000011 60422.322816481 2024-04-22T07:44:51.343991+00:00 19994330.274000048637 29000000.000000000000 27869999.970000028610 3958210.008000000846 60422.322827957 2024-04-22T07:44:52.335495+00:00 19994330.276999950409 28999999.976000010967 27870000.030999958515 3960221.015999995172 60422.322839617 2024-04-22T07:44:53.342870+00:00 19994330.278000000864 29000000.014999989420 27869999.999000009149 3959932.060000001919 60422.322851087 2024-04-22T07:44:54.333877+00:00 19994330.276000019163 29000000.022999998182 27869999.991000000387 3960386.978000000119 60422.322862746 2024-04-22T07:44:55.341252+00:00 19994330.279000040144 28999999.970000028610 27869999.993000030518 3960315.939999998081 60422.322874216 2024-04-22T07:44:56.332260+00:00 19994330.273999929428 29000000.004999998957 27869999.961999949068 3959331.979000002146 60422.322885876 2024-04-22T07:44:57.339635+00:00 19994330.274999979883 29000000.035999950022 27870000.019000049680 3957345.040000007022 60422.322897345 2024-04-22T07:44:58.330642+00:00 19994330.272999998182 28999999.950000051409 27869999.995000001043 3955290.004999995232 60422.322909005 2024-04-22T07:44:59.338017+00:00 19994330.277000069618 28999999.977999929339 27870000.005999978632 3961585.924999997020 60422.322920659 2024-04-22T07:45:00.344896+00:00 19994330.278000000864 29000000.038000110537 27870000.000000000000 3957054.037000000011 60422.322932134 2024-04-22T07:45:01.336400+00:00 19994330.279000040144 29000000.041999939829 27869999.968999978155 3954266.997000008821 60422.322943794 2024-04-22T07:45:02.343775+00:00 19994330.271999958903 28999999.934000018984 27869999.960999969393 3957011.049999997020 60422.322955264 2024-04-22T07:45:03.334782+00:00 19994330.273999929428 29000000.044999960810 27870000.070000048727 3955308.913999990094 60422.322966923 2024-04-22T07:45:04.342157+00:00 19994330.277000069618 28999999.993000030518 27869999.973999980837 3952694.078000009060 60422.322978393 2024-04-22T07:45:05.333164+00:00 19994330.276000019163 28999999.991000059992 27870000.011999960989 3963273.000000000000 60422.322990052 2024-04-22T07:45:06.340539+00:00 19994330.276999950409 29000000.039999961853 27870000.042000059038 3957271.947999998927 60422.323001528 2024-04-22T07:45:07.332043+00:00 19994330.277000069618 28999999.944000009447 27869999.996999979019 3955071.052000001073 60422.323013182 2024-04-22T07:45:08.338922+00:00 19994330.273999929428 28999999.983000040054 27869999.945999979973 3957623.933999999892 60422.323024658 2024-04-22T07:45:09.330425+00:00 19994330.274000048637 29000000.009999990463 27870000.047999981791 3960751.077999994159 60422.323036311 2024-04-22T07:45:10.337304+00:00 19994330.278000000864 29000000.037999991328 27870000.024000048637 3954945.969999998808 60422.323047971 2024-04-22T07:45:11.344680+00:00 19994330.276000019163 28999999.967999938875 27869999.970999959856 3958802.000000000000 60422.323059441 2024-04-22T07:45:12.335687+00:00 19994330.276999950409 29000000.019000049680 27869999.973000049591 3957830.077000007033 60422.323071100 2024-04-22T07:45:13.343062+00:00 19994330.274999979883 29000000.000000000000 27870000.057000041008 3956087.946999996901 60422.323082570 2024-04-22T07:45:14.334069+00:00 19994330.276000019163 29000000.008000019938 27869999.996999979019 3959463.981999992859 60422.323094230 2024-04-22T07:45:15.341445+00:00 19994330.276999950409 28999999.990999940783 27869999.967999938875 3956429.008000016212 60422.323105700 2024-04-22T07:45:16.332452+00:00 19994330.276000019163 28999999.973000001162 27870000.020000100136 3954769.967999995220 60422.323117359 2024-04-22T07:45:17.339826+00:00 19994330.274999979883 29000000.029999990016 27869999.958999991417 3958239.076999992132 60422.323128835 2024-04-22T07:45:18.331330+00:00 19994330.278000000864 29000000.025000009686 27870000.046999931335 3958026.000000000000 60422.323140488 2024-04-22T07:45:19.338209+00:00 19994330.274000000209 28999999.962999999523 27869999.963999990374 3958652.951000005007 60422.323151964 2024-04-22T07:45:20.329713+00:00 19994330.275000009686 28999999.986000001431 27869999.973000049591 3960524.923000007868 60422.323163624 2024-04-22T07:45:21.337088+00:00 19994330.276999998838 29000000.014999989420 27870000.067000001669 3962687.101999998093 60422.323175278 2024-04-22T07:45:22.343967+00:00 19994330.276999998838 28999999.992000009865 27869999.949000000954 3959394.901999980211 60422.323186753 2024-04-22T07:45:23.335470+00:00 19994330.274000018835 29000000.013000011444 27870000.045000001788 3958130.048000007868 60422.323198413 2024-04-22T07:45:24.342845+00:00 19994330.278999980539 28999999.991999980062 27869999.989999990910 3958751.031000018120 60422.323209883 2024-04-22T07:45:25.333852+00:00 19994330.273999989033 28999999.999000009149 27869999.980999991298 3961711.030000001192 60422.323221542 2024-04-22T07:45:26.341229+00:00 19994330.276000019163 29000000.018999990076 27870000.008999999613 3961440.005999981891 60422.323233012 2024-04-22T07:45:27.332235+00:00 19994330.275000009686 28999999.977999988943 27870000.021000001580 3963207.030000001192 60422.323244671 2024-04-22T07:45:28.339610+00:00 19994330.278000000864 29000000.002000030130 27869999.934999998659 3957387.974999994040 60422.323256142 2024-04-22T07:45:29.330617+00:00 19994330.274999979883 28999999.966999951750 27870000.001000020653 3956462.018000007141 60422.323267801 2024-04-22T07:45:30.337993+00:00 19994330.276000019163 29000000.030000030994 27869999.999999970198 3961656.958000003826 60422.323279454 2024-04-22T07:45:31.344872+00:00 19994330.274999979883 29000000.004999998957 27870000.076000031084 3959336.917999982834 60422.323290930 2024-04-22T07:45:32.336375+00:00 19994330.277000010014 29000000.003000020981 27869999.990000009537 3956395.024000018835 60422.323302584 2024-04-22T07:45:33.343254+00:00 19994330.276000019163 28999999.993999961764 27870000.016999959946 3961995.088999987114 60422.323314060 2024-04-22T07:45:34.334757+00:00 19994330.278000000864 28999999.979000028223 27869999.958000000566 3958061.955999999773 60422.323325719 2024-04-22T07:45:35.342132+00:00 19994330.274999979883 29000000.009999990463 27869999.997000038624 3959464.997000008821 60422.323337189 2024-04-22T07:45:36.333140+00:00 19994330.278999980539 28999999.998999949545 27869999.977999988943 3957249.004999995232 60422.323348849 2024-04-22T07:45:37.340514+00:00 19994330.272000011057 29000000.012000080198 27870000.015999969095 3960067.907000004780 60422.323360318 2024-04-22T07:45:38.331522+00:00 19994330.277000010014 28999999.997999910265 27870000.022999998182 3962218.046000003815 60422.323371978 2024-04-22T07:45:39.338897+00:00 19994330.274999979883 29000000.010000109673 27869999.971000019461 3958651.933999984991 60422.323383448 2024-04-22T07:45:40.329904+00:00 19994330.276000019163 28999999.995000001043 27870000.032000008970 3958855.158000022173 60422.323395107 2024-04-22T07:45:41.337280+00:00 19994330.278000000864 29000000.034999970347 27869999.970999959856 3961738.876999973785 60422.323406761 2024-04-22T07:45:42.344159+00:00 19994330.274999979883 28999999.950999978930 27869999.971999999136 3963013.096000016201 60422.323418237 2024-04-22T07:45:43.335662+00:00 19994330.274000048637 28999999.990000009537 27869999.996999979019 3956834.930999993812 60422.323429896 2024-04-22T07:45:44.343037+00:00 19994330.276000019163 29000000.044000029564 27870000.100000020117 3955750.062000005972 60422.323441366 2024-04-22T07:45:45.334045+00:00 19994330.278999920934 28999999.996999979019 27869999.929000020027 3960602.933999984991 60422.323453026 2024-04-22T07:45:46.341420+00:00 19994330.272000070661 28999999.988999959081 27870000.042000059038 3959575.983000009786 60422.323464496 2024-04-22T07:45:47.332427+00:00 19994330.278000000864 28999999.991000059992 27869999.929999951273 3962724.118000001181 60422.323476155 2024-04-22T07:45:48.339802+00:00 19994330.276999950409 28999999.993999961764 27870000.032999988645 3961152.952000021935 60422.323487625 2024-04-22T07:45:49.330809+00:00 19994330.274000048637 29000000.029999971390 27870000.000000000000 3955675.956999958027 60422.323499285 2024-04-22T07:45:50.338184+00:00 19994330.274999979883 28999999.976000070572 27870000.000000000000 3957110.036000012886 60422.323510754 2024-04-22T07:45:51.329192+00:00 19994330.276999950409 29000000.001999970526 27869999.993000030518 3960508.013000010978 60422.323522414 2024-04-22T07:45:52.336567+00:00 19994330.279000040144 28999999.996999979019 27870000.021999958903 3965590.996999979019 60422.323534068 2024-04-22T07:45:53.343446+00:00 19994330.273999929428 29000000.000000000000 27869999.999000068754 3962365.943000019062 60422.323545543 2024-04-22T07:45:54.334949+00:00 19994330.276000019163 28999999.967999998480 27870000.036999940872 3959260.050999999046 60422.323557197 2024-04-22T07:45:55.341828+00:00 19994330.274000048637 29000000.024000000209 27869999.919999960810 3957790.990000010002 60422.323568673 2024-04-22T07:45:56.333331+00:00 19994330.276999950409 29000000.015000000596 27870000.029000040144 3960225.005999981891 60422.323580332 2024-04-22T07:45:57.340707+00:00 19994330.276000019163 28999999.982000008225 27870000.001999970526 3959955.921999990940 60422.323591802 2024-04-22T07:45:58.331714+00:00 19994330.278000000864 29000000.017999980599 27869999.985000010580 3962479.992000042927 60422.323603461 2024-04-22T07:45:59.339089+00:00 19994330.277000069618 29000000.019000019878 27870000.026000019163 3957684.050999999046 60422.323614932 2024-04-22T07:46:00.330096+00:00 19994330.272999998182 28999999.980999980122 27869999.936000000685 3953019.117999970913 60422.323626591 2024-04-22T07:46:01.337472+00:00 19994330.274999979883 29000000.025999989361 27870000.052000001073 3960215.967999995220 60422.323638245 2024-04-22T07:46:02.344351+00:00 19994330.278999920934 28999999.980000019073 27870000.013000000268 3960842.887000023853 60422.323649720 2024-04-22T07:46:03.335853+00:00 19994330.272999998182 28999999.998000029474 27869999.971000000834 3959508.037000000011 60422.323661380 2024-04-22T07:46:04.343229+00:00 19994330.277000069618 29000000.014999989420 27870000.020000010729 3962212.102999985218 60422.323672850 2024-04-22T07:46:05.334236+00:00 19994330.279999971390 28999999.990000009537 27870000.072999980301 3960449.844999969006 60422.323684509 2024-04-22T07:46:06.341611+00:00 19994330.271999958903 28999999.952999949455 27869999.927999999374 3957688.046000003815 60422.323695980 2024-04-22T07:46:07.332619+00:00 19994330.274000048637 29000000.036000009626 27869999.992000009865 3954080.990000010002 60422.323707639 2024-04-22T07:46:08.339994+00:00 19994330.279000040144 28999998.999000009149 27870000.013000011444 3958367.081000030041 60422.323719109 2024-04-22T07:46:09.331001+00:00 19994330.273999929428 28999999.999000009149 27869999.986999988556 3957764.954999982845 60422.323730768 2024-04-22T07:46:10.338376+00:00 19994330.278000000864 28999999.959999978542 27869999.968999978155 3960797.942000031006 60422.323742244 2024-04-22T07:46:11.329879+00:00 19994330.276000000536 29000000.061999980360 27870000.009999990463 3960787.096999942791 60422.323753898 2024-04-22T07:46:12.336759+00:00 19994330.278000000864 28999999.976000070572 27870000.027000010014 3962271.013999999035 60422.323765557 2024-04-22T07:46:13.344134+00:00 19994330.274000000209 28999999.996999979019 27869999.998000029474 3957540.953000009060 60422.323777033 2024-04-22T07:46:14.335638+00:00 19994330.275000009686 28999999.988000039011 27869999.978999968618 3954716.007000029087 60422.323788687 2024-04-22T07:46:15.342516+00:00 19994330.276999998838 28999999.992999911308 27870000.045000020415 3956960.941999971867 60422.323800162 2024-04-22T07:46:16.334019+00:00 19994330.276000011712 29000000.030000090599 27869999.991000000387 3955490.112000048161 60422.323811816 2024-04-22T07:46:17.340899+00:00 19994330.277999978513 28999999.991999980062 27869999.976000010967 3956690.871999979019 60422.323823292 2024-04-22T07:46:18.332402+00:00 19994330.271000001580 28999999.986999988556 27870000.006999969482 3953555.060999989975 60422.323834945 2024-04-22T07:46:19.339281+00:00 19994330.275000009686 29000000.032999988645 27870000.037999991328 3957250.995000004768 60422.323846421 2024-04-22T07:46:20.330784+00:00 19994330.281000021845 28999999.970000028610 27869999.917000059038 3959724.032000004780 60422.323858080 2024-04-22T07:46:21.338159+00:00 19994330.273999989033 29000000.026999950409 27870000.075999978930 3961540.985000013839 60422.323869551 2024-04-22T07:46:22.329166+00:00 19994330.280000001192 28999999.990000009537 27870000.011000040919 3957375.063999950886 60422.323881210 2024-04-22T07:46:23.336542+00:00 19994330.272999998182 29000000.019999980927 27869999.977999929339 3958528.893000007141 60422.323892863 2024-04-22T07:46:24.343421+00:00 19994330.272999968380 28999999.968999978155 27869999.989000078291 3961178.015000044834 60422.323904339 2024-04-22T07:46:25.334924+00:00 19994330.279000040144 29000000.019999980927 27870000.014999989420 3963162.910999954212 60422.323915999 2024-04-22T07:46:26.342299+00:00 19994330.274999979883 29000000.001000050455 27869999.987999919802 3957853.085000038147 60422.323927469 2024-04-22T07:46:27.333306+00:00 19994330.276000019163 28999999.971999999136 27869999.985000010580 3961040.046000003815 60422.323939128 2024-04-22T07:46:28.340682+00:00 19994330.278999980539 29000000.052000049502 27870000.029000040144 3959483.950999975204 60422.323950604 2024-04-22T07:46:29.332185+00:00 19994330.272999998182 28999999.951999899000 27869999.998999949545 3959758.008000016212 60422.323962258 2024-04-22T07:46:30.339064+00:00 19994330.274999979883 28999999.997999999672 27869999.958000060171 3959418.969999969006 60422.323973727 2024-04-22T07:46:31.330071+00:00 19994330.276000019163 28999999.999000001699 27870000.044000029564 3960941.040000020992 60422.323985387 2024-04-22T07:46:32.337447+00:00 19994330.278999980539 29000000.037999998778 27870000.004999998957 3958533.088999987114 60422.323996857 2024-04-22T07:46:33.328454+00:00 19994330.275000039488 28999999.978999998420 27869999.964999910444 3963219.953999996185 60422.324008517 2024-04-22T07:46:34.335829+00:00 19994330.274999979883 29000000.007999990135 27869999.991000059992 3958398.928000032902 60422.324020176 2024-04-22T07:46:35.343204+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3961056.087999999989 60422.324031646 2024-04-22T07:46:36.334211+00:00 19994330.272999998182 29000000.006000008434 27869999.970000028610 3960396.976999998093 60422.324043306 2024-04-22T07:46:37.341586+00:00 19994330.274999979883 29000000.000999990851 27869999.995999928564 3959400.982999979984 60422.324054775 2024-04-22T07:46:38.332594+00:00 19994330.279000040144 29000000.022000011057 27870000.096999999136 3958396.931999980938 60422.324066435 2024-04-22T07:46:39.339969+00:00 19994330.278000000864 28999999.950999978930 27869999.921999998391 3963210.036000012886 60422.324077911 2024-04-22T07:46:40.331472+00:00 19994330.273999929428 29000000.027000010014 27870000.008999999613 3953670.087999999989 60422.324089564 2024-04-22T07:46:41.338351+00:00 19994330.277000069618 28999999.989000018686 27869999.982999999076 3960688.868000030983 60422.324101040 2024-04-22T07:46:42.329855+00:00 19994330.271999958903 28999999.999000009149 27870000.039000000805 3957494.102999985218 60422.324112699 2024-04-22T07:46:43.337230+00:00 19994330.279000040144 29000000.011999960989 27869999.997999999672 3957237.989000021946 60422.324124170 2024-04-22T07:46:44.328237+00:00 19994330.273999929428 28999999.995000001043 27870000.006999999285 3958582.883999944199 60422.324135829 2024-04-22T07:46:45.335612+00:00 19994330.278000120074 29000000.012000020593 27869999.962000008672 3957479.096000016201 60422.324147482 2024-04-22T07:46:46.342491+00:00 19994330.276999950409 28999999.989999949932 27870000.031999979168 3956520.036000012886 60422.324158958 2024-04-22T07:46:47.333995+00:00 19994330.272999998182 28999999.975000020117 27869999.933000031859 3959808.012000023853 60422.324170618 2024-04-22T07:46:48.341370+00:00 19994330.276000019163 29000000.032000061125 27870000.034999970347 3962073.892999947071 60422.324182088 2024-04-22T07:46:49.332377+00:00 19994330.274999979883 28999999.979999899864 27870000.002000030130 3955232.965000032913 60422.324193747 2024-04-22T07:46:50.339751+00:00 19994330.279000040144 29000000.020000100136 27870000.046000000089 3959033.083000003826 60422.324205217 2024-04-22T07:46:51.330759+00:00 19994330.276999950409 28999999.969999909401 27869999.963999990374 3964527.050000011921 60422.324216877 2024-04-22T07:46:52.338135+00:00 19994330.274000048637 28999999.993000030518 27869999.959999978542 3957933.938999950886 60422.324228346 2024-04-22T07:46:53.329143+00:00 19994330.276999950409 28999999.993999961764 27870000.050000008196 3959429.944000006188 60422.324240006 2024-04-22T07:46:54.336517+00:00 19994330.272999998182 28999999.998000029474 27869999.973999980837 3963742.942000031006 60422.324251665 2024-04-22T07:46:55.343891+00:00 19994330.276999950409 29000000.054000020027 27870000.031000021845 3959339.145000040997 60422.324263135 2024-04-22T07:46:56.334899+00:00 19994330.277000069618 28999999.947000030428 27869999.976000010967 3964507.046000003815 60422.324274795 2024-04-22T07:46:57.342275+00:00 19994330.278000000864 29000000.038999918848 27870000.055000010878 3955661.995000004768 60422.324286265 2024-04-22T07:46:58.333282+00:00 19994330.274999979883 28999999.983000040054 27869999.993000030518 3957679.000000000000 60422.324297925 2024-04-22T07:46:59.340657+00:00 19994330.274000048637 29000000.009999990463 27869999.964999910444 3957574.896999955177 60422.324309400 2024-04-22T07:47:00.332160+00:00 19994330.278000000864 28999999.976000070572 27869999.965000029653 3962223.995000004768 60422.324321054 2024-04-22T07:47:01.339038+00:00 19994330.276999950409 29000000.013000011444 27870000.052000049502 3957969.019999980927 60422.324332530 2024-04-22T07:47:02.330542+00:00 19994330.274999979883 29000000.012999888510 27869999.916999939829 3955560.006000041962 60422.324344189 2024-04-22T07:47:03.337918+00:00 19994330.274999979883 28999999.999000068754 27870000.050000071526 3960188.027999997139 60422.324355659 2024-04-22T07:47:04.328925+00:00 19994330.276000019163 28999999.968999978155 27869999.970999959856 3955462.965999960899 60422.324367318 2024-04-22T07:47:05.336300+00:00 19994330.276000000536 29000000.039999961853 27870000.054999951273 3955044.014000058174 60422.324378972 2024-04-22T07:47:06.343179+00:00 19994330.274000000209 28999999.983000040054 27869999.968000050634 3963281.961999893188 60422.324390448 2024-04-22T07:47:07.334683+00:00 19994330.278000000864 28999999.973999999464 27870000.021000031382 3958934.000000000000 60422.324402107 2024-04-22T07:47:08.342058+00:00 19994330.278999999166 29000000.050000000745 27869999.978999968618 3960054.018000007141 60422.324413577 2024-04-22T07:47:09.333064+00:00 19994330.274000000209 28999999.975000001490 27870000.011000040919 3956623.044000030030 60422.324425236 2024-04-22T07:47:10.340440+00:00 19994330.277000010014 28999999.984999999404 27869999.993999961764 3955930.930000067223 60422.324436706 2024-04-22T07:47:11.331447+00:00 19994330.276000011712 28999999.983000010252 27870000.026000019163 3956016.996999979019 60422.324448366 2024-04-22T07:47:12.338822+00:00 19994330.275999989361 29000000.028999980539 27870000.036999940872 3958134.000999927986 60422.324459836 2024-04-22T07:47:13.329830+00:00 19994330.271999981254 29000000.041999999434 27870000.011000040919 3963864.096000074875 60422.324471496 2024-04-22T07:47:14.337205+00:00 19994330.280000001192 28999999.973000019789 27869999.909999970347 3956209.914999961853 60422.324482965 2024-04-22T07:47:15.328212+00:00 19994330.275999989361 28999999.956999991089 27870000.006000038236 3959143.054999948014 60422.324494625 2024-04-22T07:47:16.335587+00:00 19994330.272999998182 29000000.047999981791 27870000.021000031382 3955822.946000099182 60422.324506284 2024-04-22T07:47:17.342962+00:00 19994330.278000030667 28999999.986000001431 27870000.028999999166 3959654.078999996185 60422.324517754 2024-04-22T07:47:18.333969+00:00 19994330.274999979883 29000000.020000040531 27870000.017000000924 3964295.028999925125 60422.324529408 2024-04-22T07:47:19.340849+00:00 19994330.278999980539 28999999.969999969006 27869999.966999989003 3962564.922999978065 60422.324540884 2024-04-22T07:47:20.332352+00:00 19994330.272999998182 29000000.004999998957 27869999.982000008225 3960216.979000092018 60422.324552543 2024-04-22T07:47:21.339727+00:00 19994330.278000000864 29000000.022999998182 27870000.033999979496 3958103.983999968041 60422.324564013 2024-04-22T07:47:22.330734+00:00 19994330.274000048637 28999999.989000018686 27869999.969999998808 3960641.057999968994 60422.324575673 2024-04-22T07:47:23.338110+00:00 19994330.276999950409 29000000.004999998957 27870000.015999998897 3963436.937000035774 60422.324587143 2024-04-22T07:47:24.329117+00:00 19994330.274000048637 28999999.997999969870 27869999.952000018209 3962407.050999999046 60422.324598802 2024-04-22T07:47:25.336492+00:00 19994330.276999950409 29000000.001999970526 27870000.109000001103 3959903.967999935150 60422.324610272 2024-04-22T07:47:26.327499+00:00 19994330.278000000864 28999999.992000099272 27869999.890999969095 3954869.025000094902 60422.324621932 2024-04-22T07:47:27.334874+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3966319.129999995232 60422.324633585 2024-04-22T07:47:28.341754+00:00 19994330.272999998182 28999999.990000009537 27870000.048000041395 3956815.908999919891 60422.324645061 2024-04-22T07:47:29.333256+00:00 19994330.276000019163 29000000.008999940008 27869999.942999958992 3954088.027000070084 60422.324656720 2024-04-22T07:47:30.340632+00:00 19994330.277000010014 28999999.978999968618 27870000.069999989122 3958574.902999997139 60422.324668196 2024-04-22T07:47:31.332135+00:00 19994330.277000010014 28999998.978000041097 27869999.965000029653 3957381.036000012886 60422.324679850 2024-04-22T07:47:32.339014+00:00 19994330.275999899954 29000000.050999999046 27870000.074999991804 3960168.046000003815 60422.324691325 2024-04-22T07:47:33.330517+00:00 19994330.274000048637 28999999.960999969393 27869999.919000029564 3957802.975999950897 60422.324702979 2024-04-22T07:47:34.337397+00:00 19994330.276000019163 29000000.037000060081 27870000.022999998182 3956967.018000007141 60422.324714455 2024-04-22T07:47:35.328900+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3958516.917999982834 60422.324726108 2024-04-22T07:47:36.335779+00:00 19994330.278000000864 29000000.003999948502 27870000.003000020981 3958959.042000054847 60422.324737584 2024-04-22T07:47:37.327282+00:00 19994330.274999979883 28999999.950000051409 27869999.968999978155 3951892.027999997139 60422.324749243 2024-04-22T07:47:38.334658+00:00 19994330.279000040144 29000000.036999940872 27870000.062999960035 3956635.046000003815 60422.324760903 2024-04-22T07:47:39.342033+00:00 19994330.271999958903 29000000.025000099093 27870000.008000019938 3958165.944000006188 60422.324772373 2024-04-22T07:47:40.333041+00:00 19994330.276999950409 28999999.949000000954 27869999.927999969572 3960769.967000008095 60422.324784033 2024-04-22T07:47:41.340415+00:00 19994330.276000019163 29000000.018999930471 27869999.989000078291 3956378.029999970924 60422.324795503 2024-04-22T07:47:42.331422+00:00 19994330.272999998182 29000000.034000039101 27870000.055999990553 3959766.037999988068 60422.324807162 2024-04-22T07:47:43.338797+00:00 19994330.279999971390 28999999.988999959081 27870000.010999921709 3959630.939999938011 60422.324818632 2024-04-22T07:47:44.329805+00:00 19994330.275000099093 29000000.010999999940 27870000.052999969572 3960399.929000020027 60422.324830291 2024-04-22T07:47:45.337180+00:00 19994330.274999979883 28999999.982000000775 27869999.950000051409 3961993.047000051010 60422.324841767 2024-04-22T07:47:46.328683+00:00 19994330.274999979883 29000000.002000000328 27870000.021000031382 3955211.044000030030 60422.324853421 2024-04-22T07:47:47.335562+00:00 19994330.278000000864 28999999.991999998689 27869999.965000029653 3954937.985999941826 60422.324865080 2024-04-22T07:47:48.342938+00:00 19994330.278000000864 28999999.978000000119 27869999.944999929518 3958409.014999986161 60422.324876550 2024-04-22T07:47:49.333944+00:00 19994330.274999979883 29000000.006000008434 27870000.065999981016 3956261.072000027169 60422.324888210 2024-04-22T07:47:50.341320+00:00 19994330.274999979883 29000000.005999978632 27869999.981999989599 3955786.912999988068 60422.324899686 2024-04-22T07:47:51.332823+00:00 19994330.276000019163 28999999.997000008821 27869999.998000029474 3961208.991000055801 60422.324911339 2024-04-22T07:47:52.339702+00:00 19994330.277000069618 28999999.993000000715 27870000.024999979883 3960306.972000002861 60422.324922815 2024-04-22T07:47:53.331205+00:00 19994330.274999979883 29000000.005999978632 27870000.024999979883 3957174.084999918938 60422.324934474 2024-04-22T07:47:54.338580+00:00 19994330.276999950409 29000000.009999990463 27869999.956000089645 3959810.937000035774 60422.324945944 2024-04-22T07:47:55.329588+00:00 19994330.277000069618 29000000.022999998182 27870000.035000000149 3956084.095000029076 60422.324957604 2024-04-22T07:47:56.336963+00:00 19994330.275999899954 28999999.987000048161 27869999.997999999672 3958361.914999961853 60422.324969074 2024-04-22T07:47:57.327970+00:00 19994330.274000048637 28999999.983999971300 27869999.945999998599 3957073.072000027169 60422.324980733 2024-04-22T07:47:58.335345+00:00 19994330.276000019163 29000000.014999989420 27870000.030000001192 3957922.016999959946 60422.324992387 2024-04-22T07:47:59.342224+00:00 19994330.276999998838 28999999.982000049204 27869999.984999980778 3959822.009999989998 60422.325003862 2024-04-22T07:48:00.333728+00:00 19994330.274999998510 29000000.018999990076 27870000.006999999285 3957357.884000062943 60422.325015516 2024-04-22T07:48:01.340607+00:00 19994330.275000009686 28999999.977000001818 27869999.985000010580 3957620.019999980927 60422.325026992 2024-04-22T07:48:02.332110+00:00 19994330.276999998838 29000000.005999919027 27869999.995000001043 3959261.036999940872 60422.325038651 2024-04-22T07:48:03.339486+00:00 19994330.275000009686 28999999.988000039011 27869999.991000000387 3959272.046000003815 60422.325050121 2024-04-22T07:48:04.330493+00:00 19994330.274000000209 28999999.983000040054 27870000.020000010729 3958516.859000086784 60422.325061781 2024-04-22T07:48:05.337868+00:00 19994330.278999980539 29000000.047999981791 27869999.995999988168 3955562.023000001907 60422.325073251 2024-04-22T07:48:06.328875+00:00 19994330.275999989361 28999999.986999988556 27870000.000999990851 3956558.953999996185 60422.325084910 2024-04-22T07:48:07.336250+00:00 19994330.279000010341 29000000.016000028700 27869999.998000029474 3955323.103999971878 60422.325096386 2024-04-22T07:48:08.327753+00:00 19994330.273999989033 28999999.980000019073 27870000.050999999046 3955789.049999951851 60422.325108040 2024-04-22T07:48:09.334633+00:00 19994330.274000018835 29000000.013999938965 27869999.945999979973 3956971.875000000000 60422.325119693 2024-04-22T07:48:10.341512+00:00 19994330.276999980211 28999998.988000039011 27869999.990000009537 3957066.021000028122 60422.325131169 2024-04-22T07:48:11.333015+00:00 19994330.273999989033 28999999.995000001043 27869999.996999979019 3957937.049999951851 60422.325142829 2024-04-22T07:48:12.340390+00:00 19994330.280000030994 28999999.991999980062 27870000.030000030994 3955568.999000072014 60422.325154298 2024-04-22T07:48:13.331397+00:00 19994330.272999998182 28999999.996000051498 27869999.941999968141 3952541.934000014793 60422.325165958 2024-04-22T07:48:14.338772+00:00 19994330.275999959558 29000000.015999909490 27870000.070000048727 3955937.050999999046 60422.325177434 2024-04-22T07:48:15.330275+00:00 19994330.276000019163 29000000.022000070661 27869999.995000001043 3960100.031999946106 60422.325189088 2024-04-22T07:48:16.337155+00:00 19994330.274999979883 29000000.003999948502 27870000.033999919891 3961028.965000032913 60422.325200563 2024-04-22T07:48:17.328658+00:00 19994330.280000030994 28999999.945000048727 27869999.924000021070 3952951.029000043869 60422.325212217 2024-04-22T07:48:18.335537+00:00 19994330.273999989033 29000000.026999950409 27870000.024999979883 3958936.945999979973 60422.325223693 2024-04-22T07:48:19.327041+00:00 19994330.277000010014 29000000.027000069618 27870000.001999970526 3959392.029999970924 60422.325235346 2024-04-22T07:48:20.333920+00:00 19994330.274999979883 28999999.997999910265 27870000.076000090688 3958589.942000031006 60422.325247006 2024-04-22T07:48:21.341295+00:00 19994330.275000039488 28999999.967999998480 27869999.904999971390 3959142.055999993812 60422.325258481 2024-04-22T07:48:22.332797+00:00 19994330.275999959558 28999999.991999998689 27869999.995999928564 3962980.036999940872 60422.325270135 2024-04-22T07:48:23.339677+00:00 19994330.277000010014 29000000.026999998838 27870000.001000050455 3959236.978000044823 60422.325281611 2024-04-22T07:48:24.331180+00:00 19994330.278000000864 29000000.008000001311 27870000.013000011444 3956828.944000006188 60422.325293264 2024-04-22T07:48:25.338060+00:00 19994330.276000019163 28999999.981999989599 27870000.004999998957 3959473.031000018120 60422.325304740 2024-04-22T07:48:26.329563+00:00 19994330.272999998182 29000000.013999998569 27870000.014999989420 3952648.026999949943 60422.325316394 2024-04-22T07:48:27.336442+00:00 19994330.276999950409 29000000.011999990791 27869999.976000070572 3956663.978000044823 60422.325327870 2024-04-22T07:48:28.327945+00:00 19994330.277000069618 28999999.991000030190 27870000.048999909312 3956374.947999954224 60422.325339529 2024-04-22T07:48:29.335321+00:00 19994330.274999979883 28999999.977999988943 27869999.970000028610 3956288.065000057220 60422.325350999 2024-04-22T07:48:30.326328+00:00 19994330.278000000864 29000000.011000011116 27870000.009999990463 3955977.968999981880 60422.325362659 2024-04-22T07:48:31.333703+00:00 19994330.272999998182 28999998.987999979407 27869999.967000011355 3957844.972999929916 60422.325374318 2024-04-22T07:48:32.341078+00:00 19994330.276000019163 28999999.983000040054 27869999.978000041097 3957979.039000033867 60422.325385788 2024-04-22T07:48:33.332085+00:00 19994330.276999950409 29000000.011999960989 27870000.075999978930 3956519.006000041962 60422.325397448 2024-04-22T07:48:34.339460+00:00 19994330.278000000864 29000000.023999989033 27869999.986000001431 3956869.003999948967 60422.325408917 2024-04-22T07:48:35.330468+00:00 19994330.274999979883 28999999.977000001818 27870000.024000000209 3956581.029999970924 60422.325420577 2024-04-22T07:48:36.337843+00:00 19994330.277000069618 29000000.010000050068 27869999.986999999732 3961113.023000001907 60422.325432047 2024-04-22T07:48:37.328850+00:00 19994330.272999998182 29000000.008999999613 27869999.945000011474 3961063.986000061035 60422.325443706 2024-04-22T07:48:38.336225+00:00 19994330.273999929428 28999999.979999959469 27870000.041999999434 3959256.034999967087 60422.325455182 2024-04-22T07:48:39.327728+00:00 19994330.279000040144 29000000.013999998569 27869999.995999988168 3957808.914000033867 60422.325466836 2024-04-22T07:48:40.334608+00:00 19994330.274999979883 28999999.996999979019 27870000.004000011832 3958399.026000022888 60422.325478495 2024-04-22T07:48:41.341983+00:00 19994330.279000040144 28999999.995000001043 27869999.979999989271 3951619.059999942780 60422.325489965 2024-04-22T07:48:42.332990+00:00 19994330.276000019163 29000000.019999980927 27869999.995000001043 3956479.972000002861 60422.325501624 2024-04-22T07:48:43.340365+00:00 19994330.274999979883 29000000.022000070661 27869999.998000029474 3955493.945000051986 60422.325513095 2024-04-22T07:48:44.331373+00:00 19994330.272999998182 28999999.986999988556 27870000.013999998569 3958350.014999986161 60422.325524754 2024-04-22T07:48:45.338748+00:00 19994330.279999971390 28999999.985000010580 27869999.967000011355 3958345.064000010025 60422.325536224 2024-04-22T07:48:46.329755+00:00 19994330.276000019163 28999999.975000020117 27869999.995999988168 3956958.927999972831 60422.325547883 2024-04-22T07:48:47.337130+00:00 19994330.276000019163 29000000.026999950409 27870000.056999981403 3961750.092000008095 60422.325559359 2024-04-22T07:48:48.328633+00:00 19994330.273999929428 28999999.996000051498 27869999.972999989986 3957980.855000019073 60422.325571013 2024-04-22T07:48:49.335513+00:00 19994330.276000019163 29000000.022999998182 27870000.034000039101 3957613.131999969017 60422.325582488 2024-04-22T07:48:50.327016+00:00 19994330.272999998182 28999999.968999978155 27870000.003999948502 3955641.873999952804 60422.325594148 2024-04-22T07:48:51.334391+00:00 19994330.278000000864 29000000.000999931246 27869999.967000011355 3959622.111999989022 60422.325605802 2024-04-22T07:48:52.341270+00:00 19994330.276000000536 28999999.983000040054 27870000.004000071436 3959750.914000033867 60422.325617278 2024-04-22T07:48:53.332774+00:00 19994330.278999999166 29000000.016000028700 27869999.968999978155 3958226.991999983788 60422.325628931 2024-04-22T07:48:54.339652+00:00 19994330.274999998510 29000000.005999919027 27870000.062999960035 3959195.092000008095 60422.325640407 2024-04-22T07:48:55.331156+00:00 19994330.275000009686 29000000.009000059217 27869999.952999949455 3954841.032000064850 60422.325652061 2024-04-22T07:48:56.338035+00:00 19994330.275999989361 28999999.970000028610 27869999.989000078291 3958334.951999903191 60422.325663536 2024-04-22T07:48:57.329538+00:00 19994330.274000000209 28999999.980999950320 27870000.077999949455 3955659.039000033867 60422.325675190 2024-04-22T07:48:58.336417+00:00 19994330.276000011712 29000000.039000000805 27869999.986999988556 3958642.983000040054 60422.325686666 2024-04-22T07:48:59.327921+00:00 19994330.278999980539 29000000.004000000656 27869999.977000001818 3958549.937999964226 60422.325698319 2024-04-22T07:49:00.334799+00:00 19994330.272999998182 28999999.991000000387 27869999.963000059128 3960595.001999973785 60422.325709795 2024-04-22T07:49:01.326303+00:00 19994330.277000010014 28999999.985999990255 27869999.975999951363 3955183.978000044823 60422.325721455 2024-04-22T07:49:02.333678+00:00 19994330.273999989033 29000000.005000010133 27870000.021000031382 3956963.967000008095 60422.325733108 2024-04-22T07:49:03.340557+00:00 19994330.279000010341 29000000.000000000000 27870000.029000040144 3959811.008000016212 60422.325744584 2024-04-22T07:49:04.332060+00:00 19994330.278000000864 28999999.041000008583 27870000.029999971390 3960045.018999934196 60422.325756238 2024-04-22T07:49:05.338940+00:00 19994330.274999979883 28999999.969999998808 27869999.981999989599 3960132.970000029076 60422.325767714 2024-04-22T07:49:06.330443+00:00 19994330.275000039488 29000000.003999978304 27869999.980000019073 3958281.136999965180 60422.325779373 2024-04-22T07:49:07.337818+00:00 19994330.273999989033 28999999.997999999672 27870000.036000009626 3961408.918000102043 60422.325790843 2024-04-22T07:49:08.328825+00:00 19994330.278000000864 28999999.992000039667 27869999.921999931335 3960674.052999972831 60422.325802502 2024-04-22T07:49:09.336201+00:00 19994330.274999979883 29000000.000999990851 27870000.000000000000 3959477.024999976158 60422.325813972 2024-04-22T07:49:10.327208+00:00 19994330.275000039488 29000000.028000000864 27870000.060000058264 3957340.955000042915 60422.325825632 2024-04-22T07:49:11.334582+00:00 19994330.279999971390 28999999.988999959081 27869999.973999980837 3961867.969999908935 60422.325837102 2024-04-22T07:49:12.325590+00:00 19994330.271000031382 29000000.012000020593 27870000.019999999553 3958233.000000000000 60422.325848761 2024-04-22T07:49:13.332965+00:00 19994330.275999959558 28999999.992999970913 27870000.030000001192 3961505.046999999788 60422.325860421 2024-04-22T07:49:14.340340+00:00 19994330.278000000864 29000000.007000029087 27869999.940999999642 3960593.005999999121 60422.325871890 2024-04-22T07:49:15.331348+00:00 19994330.276000019163 28999999.964999970049 27870000.047000009567 3959619.941000000108 60422.325883550 2024-04-22T07:49:16.338723+00:00 19994330.278999980539 29000000.019999980927 27869999.981999989599 3961557.024000000209 60422.325895020 2024-04-22T07:49:17.329730+00:00 19994330.272999998182 28999999.986000061035 27869999.934000018984 3960595.969000000972 60422.325906679 2024-04-22T07:49:18.337105+00:00 19994330.276000019163 28999999.980999950320 27870000.031999979168 3954307.988000002224 60422.325918149 2024-04-22T07:49:19.328112+00:00 19994330.274999979883 29000000.018000010401 27869999.991000030190 3964844.024999998976 60422.325929809 2024-04-22T07:49:20.335487+00:00 19994330.278000000864 29000000.032999988645 27870000.079999979585 3960377.056000002194 60422.325941279 2024-04-22T07:49:21.326495+00:00 19994330.276000019163 28999999.983000040054 27869999.999000009149 3956754.971000000834 60422.325952938 2024-04-22T07:49:22.333870+00:00 19994330.278000000864 28999999.978000041097 27869999.922999981791 3956440.002999999095 60422.325964592 2024-04-22T07:49:23.340749+00:00 19994330.272999998182 29000000.022999998182 27869999.985000010580 3959851.924999997020 60422.325976068 2024-04-22T07:49:24.332252+00:00 19994330.276000019163 29000000.018000010401 27870000.056999981403 3958411.097000002861 60422.325987727 2024-04-22T07:49:25.339627+00:00 19994330.276000019163 28999999.980999950320 27869999.981000009924 3958392.861000000965 60422.325999197 2024-04-22T07:49:26.330634+00:00 19994330.276999950409 29000000.013000011444 27870000.046000000089 3959672.085000000894 60422.326010857 2024-04-22T07:49:27.338010+00:00 19994330.274999979883 28999999.975000020117 27870000.018999990076 3955725.997999995947 60422.326022333 2024-04-22T07:49:28.329513+00:00 19994330.278000000864 29000000.004999998957 27869999.976000010967 3959697.967000000179 60422.326033986 2024-04-22T07:49:29.336392+00:00 19994330.277000069618 28999999.985000010580 27869999.968999978155 3957326.031000003219 60422.326045462 2024-04-22T07:49:30.327896+00:00 19994330.271999958903 29000000.011999960989 27869999.939000010490 3957353.002999991179 60422.326057121 2024-04-22T07:49:31.335271+00:00 19994330.276000019163 29000000.039999961853 27870000.093999978155 3960800.997000008821 60422.326068591 2024-04-22T07:49:32.326278+00:00 19994330.276999950409 28999999.949000000954 27869999.958999991417 3956169.009999989998 60422.326080245 2024-04-22T07:49:33.333157+00:00 19994330.277000069618 29000000.021000031382 27870000.027000069618 3958089.066000000108 60422.326091904 2024-04-22T07:49:34.340532+00:00 19994330.275999899954 28999999.988000039011 27869999.931999921799 3958187.951000005007 60422.326103380 2024-04-22T07:49:35.332035+00:00 19994330.276000019163 28999999.991999998689 27870000.022000070661 3955496.005999996793 60422.326115034 2024-04-22T07:49:36.338915+00:00 19994330.274000048637 29000000.008999999613 27870000.032999988645 3960245.966000006068 60422.326126509 2024-04-22T07:49:37.330418+00:00 19994330.276999950409 28999999.999999988824 27869999.988000039011 3963008.966999993194 60422.326138169 2024-04-22T07:49:38.337793+00:00 19994330.277000069618 29000000.003000009805 27869999.988999959081 3961066.061000003945 60422.326149639 2024-04-22T07:49:39.328800+00:00 19994330.275999899954 28999999.978999990970 27870000.013000011444 3957230.991999999154 60422.326161298 2024-04-22T07:49:40.336176+00:00 19994330.277000069618 29000000.045000020415 27869999.964999910444 3957724.053000003099 60422.326172768 2024-04-22T07:49:41.327182+00:00 19994330.274000048637 28999999.962999999523 27870000.049000021070 3959892.979000002146 60422.326184428 2024-04-22T07:49:42.334558+00:00 19994330.273999929428 29000000.035000000149 27869999.986999988556 3960215.009000002872 60422.326195898 2024-04-22T07:49:43.325565+00:00 19994330.276000019163 28999999.963999990374 27870000.025000099093 3961941.958999990951 60422.326207557 2024-04-22T07:49:44.332940+00:00 19994330.279000040144 29000000.018000010401 27869999.975999951363 3963726.993000001181 60422.326219216 2024-04-22T07:49:45.340315+00:00 19994330.276999950409 29000000.028000000864 27870000.008999940008 3963332.032000004780 60422.326230692 2024-04-22T07:49:46.331818+00:00 19994330.272999998182 28999999.986000001431 27869999.964000109583 3962722.002999991179 60422.326242346 2024-04-22T07:49:47.338698+00:00 19994330.278000000864 28999999.994000021368 27870000.047999981791 3959436.929000020027 60422.326253822 2024-04-22T07:49:48.330201+00:00 19994330.274999998510 28999999.939000010490 27869999.977999929339 3960813.070999979973 60422.326265476 2024-04-22T07:49:49.337080+00:00 19994330.275000009686 29000000.059999998659 27869999.994000080973 3957735.960999995004 60422.326276951 2024-04-22T07:49:50.328583+00:00 19994330.274999991059 28999999.953999999911 27870000.016999959946 3958416.932999997865 60422.326288605 2024-04-22T07:49:51.335462+00:00 19994330.282000008970 29000000.041999999434 27870000.021000001580 3959092.148000001907 60422.326300081 2024-04-22T07:49:52.326966+00:00 19994330.271000001580 28999999.974999960512 27869999.995999999344 3960054.935000001919 60422.326311740 2024-04-22T07:49:53.334341+00:00 19994330.275000009686 29000000.001999970526 27869999.953999999911 3955637.032000004780 60422.326323210 2024-04-22T07:49:54.325348+00:00 19994330.275999989361 29000000.029000040144 27870000.013999998569 3960981.962000011932 60422.326334869 2024-04-22T07:49:55.332723+00:00 19994330.278000000864 28999999.986000061035 27870000.000000011176 3957161.027999997139 60422.326346523 2024-04-22T07:49:56.339603+00:00 19994330.274000018835 29000000.000999931246 27869999.993000000715 3959220.011999994982 60422.326357999 2024-04-22T07:49:57.331106+00:00 19994330.278000000864 28999999.991000059992 27869999.994999971241 3957889.942999988794 60422.326369653 2024-04-22T07:49:58.337985+00:00 19994330.275999959558 29000000.005999919027 27870000.059999998659 3957878.958000003826 60422.326381128 2024-04-22T07:49:59.329487+00:00 19994330.276000019163 29000000.019000049680 27869999.997999999672 3960691.127999991179 60422.326392782 2024-04-22T07:50:00.336367+00:00 19994330.272999998182 28999999.971999999136 27870000.006000008434 3952201.856000006199 60422.326404258 2024-04-22T07:50:01.327870+00:00 19994330.278999980539 29000000.018000010401 27869999.985000010580 3964639.031000018120 60422.326415917 2024-04-22T07:50:02.335246+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3958525.023000001907 60422.326427387 2024-04-22T07:50:03.326253+00:00 19994330.275000039488 29000000.009999990463 27869999.946999970824 3956074.121999979019 60422.326439047 2024-04-22T07:50:04.333628+00:00 19994330.277000010014 29000000.021000031382 27870000.035000029951 3962624.888000010978 60422.326450700 2024-04-22T07:50:05.340507+00:00 19994330.272999998182 28999999.985000010580 27869999.925000008196 3957930.018999993801 60422.326462176 2024-04-22T07:50:06.332011+00:00 19994330.276999950409 28999999.980999950320 27870000.059999939054 3959124.969000012148 60422.326473835 2024-04-22T07:50:07.339385+00:00 19994330.276000019163 29000000.009999990463 27869999.984000030905 3962218.037999988068 60422.326485306 2024-04-22T07:50:08.330393+00:00 19994330.274999979883 28999999.996999979019 27870000.007000029087 3954172.030000001192 60422.326496965 2024-04-22T07:50:09.337768+00:00 19994330.278000000864 28999999.984000090510 27870000.001999970526 3960393.930000007153 60422.326508435 2024-04-22T07:50:10.328775+00:00 19994330.277000010014 28999999.988999959081 27869999.973999980837 3962020.962999999989 60422.326520094 2024-04-22T07:50:11.336151+00:00 19994330.275000039488 29000000.008000019938 27870000.004999998957 3960330.057000011206 60422.326531564 2024-04-22T07:50:12.327158+00:00 19994330.277999941260 29000000.017000000924 27869999.980000019073 3954915.985999972094 60422.326543224 2024-04-22T07:50:13.334533+00:00 19994330.274000048637 29000000.017999999225 27870000.055999990553 3960698.032000004780 60422.326554699 2024-04-22T07:50:14.326036+00:00 19994330.276999950409 28999999.953999999911 27870000.000000000000 3955181.948000013828 60422.326566353 2024-04-22T07:50:15.332915+00:00 19994330.275000099093 29000000.022999998182 27869999.953000068665 3960554.078000009060 60422.326578007 2024-04-22T07:50:16.339795+00:00 19994330.274999979883 28999999.990999981761 27870000.002999901772 3954384.941999971867 60422.326589483 2024-04-22T07:50:17.331298+00:00 19994330.274999979883 29000000.052000019699 27870000.037999991328 3960400.019000024069 60422.326601136 2024-04-22T07:50:18.338176+00:00 19994330.274000048637 28999999.967999991030 27869999.946000099182 3961836.023000001907 60422.326612612 2024-04-22T07:50:19.329680+00:00 19994330.276999950409 29000000.016999989748 27870000.034999970347 3961105.920999974012 60422.326624271 2024-04-22T07:50:20.337055+00:00 19994330.281000021845 28999999.985000010580 27870000.034999970347 3958977.069000006188 60422.326635742 2024-04-22T07:50:21.328062+00:00 19994330.272999998182 28999999.986000001431 27869999.935999989510 3958973.115000010002 60422.326647401 2024-04-22T07:50:22.335438+00:00 19994330.276000019163 29000000.010999981314 27870000.031000021845 3956460.885999978054 60422.326658871 2024-04-22T07:50:23.326445+00:00 19994330.274999979883 28999999.998000029474 27869999.999000068754 3956725.057000041008 60422.326670530 2024-04-22T07:50:24.333820+00:00 19994330.276000019163 29000000.031000021845 27870000.001999970526 3957329.862999976147 60422.326682006 2024-04-22T07:50:25.325323+00:00 19994330.275999899954 28999999.977999988943 27869999.995000001043 3959935.100000023842 60422.326693660 2024-04-22T07:50:26.332203+00:00 19994330.279000040144 28999999.985000010580 27870000.031999949366 3957365.917999982834 60422.326705319 2024-04-22T07:50:27.339578+00:00 19994330.274999979883 29000000.032999988645 27869999.998000029474 3959168.059000014793 60422.326716789 2024-04-22T07:50:28.330585+00:00 19994330.272999998182 28999999.946999970824 27869999.945999979973 3956513.074999988079 60422.326728449 2024-04-22T07:50:29.337960+00:00 19994330.276000019163 29000000.022000011057 27870000.036000009626 3960265.920000017155 60422.326739918 2024-04-22T07:50:30.328967+00:00 19994330.279000040144 29000000.008999999613 27869999.989999998361 3956533.974999963772 60422.326751578 2024-04-22T07:50:31.336342+00:00 19994330.276000019163 28999999.968000050634 27870000.006999999285 3959728.972999989986 60422.326763054 2024-04-22T07:50:32.327845+00:00 19994330.275999899954 29000000.015999909490 27870000.025000009686 3954931.974000037182 60422.326774708 2024-04-22T07:50:33.334725+00:00 19994330.274000048637 29000000.019000049680 27869999.943999990821 3957410.102999985218 60422.326786183 2024-04-22T07:50:34.326228+00:00 19994330.276000019163 28999999.993999961764 27870000.074000000954 3956245.994000018109 60422.326797837 2024-04-22T07:50:35.333107+00:00 19994330.276000019163 28999999.981999989599 27869999.988999988884 3959331.990999997128 60422.326809313 2024-04-22T07:50:36.324611+00:00 19994330.274999979883 29000000.022000070661 27869999.927000019699 3957090.960999966133 60422.326820972 2024-04-22T07:50:37.331985+00:00 19994330.279999971390 28999998.998999949545 27870000.035999979824 3963032.983000040054 60422.326832626 2024-04-22T07:50:38.338865+00:00 19994330.274999979883 29000000.000000000000 27869999.992000039667 3961229.020999968052 60422.326844102 2024-04-22T07:50:39.330368+00:00 19994330.274999979883 29000000.006000038236 27869999.972999989986 3959829.967000008095 60422.326855755 2024-04-22T07:50:40.337247+00:00 19994330.276000000536 29000000.000000000000 27870000.092000011355 3964455.105000019073 60422.326867231 2024-04-22T07:50:41.328750+00:00 19994330.276999998838 28999999.995999928564 27869999.972999989986 3961151.898000001907 60422.326878885 2024-04-22T07:50:42.335630+00:00 19994330.276000000536 28999999.996000051498 27870000.046999990940 3961100.042999982834 60422.326890361 2024-04-22T07:50:43.327133+00:00 19994330.272999998182 28999999.968999978155 27869999.911000009626 3957638.894999980927 60422.326902020 2024-04-22T07:50:44.334508+00:00 19994330.276999998838 29000000.049000021070 27870000.046999990940 3959989.035000026226 60422.326913490 2024-04-22T07:50:45.325515+00:00 19994330.277000010014 28999999.963999990374 27870000.030999958515 3957422.013999999035 60422.326925149 2024-04-22T07:50:46.332890+00:00 19994330.275000009686 29000000.016999959946 27869999.970000028610 3961961.063000022899 60422.326936803 2024-04-22T07:50:47.339769+00:00 19994330.274999979883 28999999.960000038147 27869999.959999978542 3961456.062999964226 60422.326948279 2024-04-22T07:50:48.331273+00:00 19994330.278000030667 29000000.044000029564 27869999.994000021368 3959596.916000009049 60422.326959932 2024-04-22T07:50:49.338152+00:00 19994330.276999980211 28999999.997000001371 27870000.044999960810 3963644.975000023842 60422.326971408 2024-04-22T07:50:50.329655+00:00 19994330.277000010014 28999999.997999999672 27870000.003000020981 3956828.042999982834 60422.326983062 2024-04-22T07:50:51.336534+00:00 19994330.271999981254 28999999.980999998748 27869999.935999989510 3958369.989000021946 60422.326994537 2024-04-22T07:50:52.328037+00:00 19994330.277000039816 29000000.025000009686 27870000.065999981016 3956170.956999958027 60422.327006191 2024-04-22T07:50:53.334917+00:00 19994330.276999950409 29000000.018000010401 27870000.018000010401 3955478.027999997139 60422.327017667 2024-04-22T07:50:54.326420+00:00 19994330.276000019163 28999999.950999978930 27869999.947000030428 3959011.998000026215 60422.327029320 2024-04-22T07:50:55.333299+00:00 19994330.278000000864 29000000.004000011832 27870000.029000040144 3961801.116999983788 60422.327040796 2024-04-22T07:50:56.324802+00:00 19994330.274999979883 29000000.025999989361 27869999.985000010580 3964354.971000016201 60422.327052450 2024-04-22T07:50:57.331682+00:00 19994330.274000048637 28999999.985000010580 27869999.983999971300 3954107.967999995220 60422.327064110 2024-04-22T07:50:58.339057+00:00 19994330.274999979883 29000000.004000011832 27870000.021000031382 3956195.003000020981 60422.327075585 2024-04-22T07:50:59.330560+00:00 19994330.276000019163 29000000.036000009626 27869999.959999918938 3955589.928999959957 60422.327087239 2024-04-22T07:51:00.337439+00:00 19994330.278000000864 28999999.998999949545 27870000.039000030607 3956350.100000023842 60422.327098715 2024-04-22T07:51:01.328942+00:00 19994330.275999959558 28999999.011000040919 27870000.031000021845 3956476.934000014793 60422.327110374 2024-04-22T07:51:02.336318+00:00 19994330.278000000864 28999999.956999961287 27869999.960000038147 3954071.974999963772 60422.327121844 2024-04-22T07:51:03.327325+00:00 19994330.272999998182 29000000.003000020981 27870000.004999998957 3957776.059000014793 60422.327133504 2024-04-22T07:51:04.334700+00:00 19994330.275000039488 28999999.985000010580 27870000.028000000864 3956051.990000010002 60422.327144979 2024-04-22T07:51:05.326203+00:00 19994330.274999979883 28999999.989000018686 27870000.004999998957 3959421.990999997128 60422.327156633 2024-04-22T07:51:06.333082+00:00 19994330.278999980539 29000000.020999971777 27869999.957000020891 3955244.032000004780 60422.327168109 2024-04-22T07:51:07.324585+00:00 19994330.279000040144 29000000.018999990076 27870000.024999979883 3957749.968999981880 60422.327179768 2024-04-22T07:51:08.331961+00:00 19994330.271999958903 28999999.996000051498 27869999.943999998271 3957959.981999992859 60422.327191422 2024-04-22T07:51:09.338840+00:00 19994330.274000048637 28999999.995000001043 27870000.076999988407 3959317.976000010967 60422.327202898 2024-04-22T07:51:10.330343+00:00 19994330.281000021845 29000000.007999900728 27869999.975000008941 3950475.954999982845 60422.327214551 2024-04-22T07:51:11.337222+00:00 19994330.273999929428 28999999.987000111490 27869999.925999999046 3960210.091000020970 60422.327226027 2024-04-22T07:51:12.328725+00:00 19994330.274000048637 28999999.996999979019 27870000.019999999553 3957921.068000019062 60422.327237681 2024-04-22T07:51:13.335605+00:00 19994330.276999950409 29000000.016999959946 27870000.015999998897 3954125.907999991905 60422.327249156 2024-04-22T07:51:14.327107+00:00 19994330.278000000864 28999999.978000041097 27870000.035000000149 3952576.038999975193 60422.327260810 2024-04-22T07:51:15.333987+00:00 19994330.272000070661 29000000.016999959946 27870000.022999998182 3958456.031000018120 60422.327272286 2024-04-22T07:51:16.325490+00:00 19994330.276999950409 28999999.991000059992 27869999.939000010490 3956524.918999969959 60422.327283945 2024-04-22T07:51:17.332866+00:00 19994330.278000000864 29000000.011999960989 27869999.991000000387 3957182.951000034809 60422.327295415 2024-04-22T07:51:18.323871+00:00 19994330.278000000864 28999999.965999960899 27869999.991999980062 3956968.083999990951 60422.327307075 2024-04-22T07:51:19.331248+00:00 19994330.274999979883 29000000.006999969482 27870000.008999999613 3955291.050000011921 60422.327318728 2024-04-22T07:51:20.338127+00:00 19994330.274000048637 29000000.024000048637 27869999.986999988556 3955834.968999981880 60422.327330204 2024-04-22T07:51:21.329630+00:00 19994330.274999979883 28999999.975000020117 27870000.022999998182 3957396.004999995232 60422.327341858 2024-04-22T07:51:22.336509+00:00 19994330.277000069618 29000000.008000019938 27869999.992000039667 3955068.905000030994 60422.327353334 2024-04-22T07:51:23.328013+00:00 19994330.278000000864 28999999.998999949545 27870000.008999999613 3957960.092999995220 60422.327364993 2024-04-22T07:51:24.335388+00:00 19994330.274999979883 29000000.016999959946 27869999.972999989986 3957175.930000007153 60422.327376463 2024-04-22T07:51:25.326395+00:00 19994330.279999971390 29000000.020000100136 27870000.030999958515 3957162.944999992847 60422.327388122 2024-04-22T07:51:26.333770+00:00 19994330.271999958903 28999999.967999998480 27870000.018999990076 3957757.999999939930 60422.327399592 2024-04-22T07:51:27.324777+00:00 19994330.275000099093 29000000.017000000924 27870000.006999969482 3954768.146000028122 60422.327411252 2024-04-22T07:51:28.332152+00:00 19994330.276999950409 28999999.989999998361 27869999.989000078291 3956414.935999989975 60422.327422906 2024-04-22T07:51:29.339032+00:00 19994330.278000000864 28999999.989999990910 27869999.962999939919 3959127.055000067223 60422.327434381 2024-04-22T07:51:30.330535+00:00 19994330.274999979883 29000000.001000020653 27870000.017000079155 3960747.981999992859 60422.327446041 2024-04-22T07:51:31.337910+00:00 19994330.274999979883 28999999.984999980778 27869999.986999988556 3962618.926999927033 60422.327457511 2024-04-22T07:51:32.328917+00:00 19994330.275000099093 29000000.017000019550 27870000.024999979883 3960871.070999979973 60422.327469170 2024-04-22T07:51:33.336292+00:00 19994330.274999998510 28999999.998999979347 27870000.013000011444 3959469.971000074875 60422.327480646 2024-04-22T07:51:34.327796+00:00 19994330.276999998838 28999999.988999988884 27869999.983000040054 3956147.949999928009 60422.327492299 2024-04-22T07:51:35.334675+00:00 19994330.278999999166 29000000.032000038773 27870000.013999938965 3963270.935000061989 60422.327503775 2024-04-22T07:51:36.326178+00:00 19994330.274000000209 28999999.968999978155 27869999.975999951363 3965305.070999979973 60422.327515434 2024-04-22T07:51:37.333553+00:00 19994330.276000011712 29000000.003000020981 27869999.985000010580 3964036.036000012886 60422.327526905 2024-04-22T07:51:38.324561+00:00 19994330.274000000209 29000000.006999969482 27870000.032000061125 3958042.947000027169 60422.327538564 2024-04-22T07:51:39.331936+00:00 19994330.277999978513 28999999.986999988556 27869999.996999979019 3960857.069999932777 60422.327550218 2024-04-22T07:51:40.338815+00:00 19994330.276000019163 29000000.037000000477 27869999.996999979019 3956606.999000072014 60422.327561693 2024-04-22T07:51:41.330318+00:00 19994330.274999979883 28999999.975000020117 27870000.050999999046 3959193.987999916077 60422.327573347 2024-04-22T07:51:42.337197+00:00 19994330.275000009686 28999999.990000009537 27869999.904999971390 3956985.995000004768 60422.327584823 2024-04-22T07:51:43.328700+00:00 19994330.279000010341 28999999.990000009537 27870000.022000070661 3960264.998000026215 60422.327596477 2024-04-22T07:51:44.335580+00:00 19994330.273999989033 29000000.026000019163 27870000.041000008583 3964137.014999986161 60422.327607953 2024-04-22T07:51:45.327083+00:00 19994330.272999998182 28999999.996999979019 27869999.950999978930 3960323.095000029076 60422.327619606 2024-04-22T07:51:46.333962+00:00 19994330.279000010341 28999999.983999971300 27870000.059000018984 3958703.937000035774 60422.327631082 2024-04-22T07:51:47.325465+00:00 19994330.275999959558 29000000.013000011444 27870000.013999998569 3954670.990999937057 60422.327642741 2024-04-22T07:51:48.332841+00:00 19994330.278000000864 28999999.996999979019 27869999.964000001550 3955678.990000010002 60422.327654211 2024-04-22T07:51:49.323848+00:00 19994330.276000019163 29000000.004999998957 27869999.996000010520 3961100.953000069130 60422.327665871 2024-04-22T07:51:50.331223+00:00 19994330.273999989033 29000000.019000049680 27870000.000999990851 3962832.001999973785 60422.327677524 2024-04-22T07:51:51.338102+00:00 19994330.277000010014 28999999.953999999911 27869999.966000020504 3957847.077999948990 60422.327689000 2024-04-22T07:51:52.329605+00:00 19994330.274999979883 29000000.036999940872 27870000.051999989897 3957010.963999987114 60422.327700654 2024-04-22T07:51:53.336485+00:00 19994330.274000048637 28999999.993000030518 27870000.011000011116 3960534.994000076782 60422.327712129 2024-04-22T07:51:54.327988+00:00 19994330.279999971390 29000000.003000020981 27869999.988999988884 3964793.021999955177 60422.327723789 2024-04-22T07:51:55.335363+00:00 19994330.273999989033 28999999.980999950320 27870000.008000019938 3956307.011000037193 60422.327735259 2024-04-22T07:51:56.326370+00:00 19994330.276000019163 29000000.016000028700 27869999.981999989599 3957963.937999964226 60422.327746918 2024-04-22T07:51:57.333745+00:00 19994330.273999989033 28999999.985999941826 27869999.959999978542 3962017.970999956131 60422.327758389 2024-04-22T07:51:58.324752+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3959094.065000057220 60422.327770048 2024-04-22T07:51:59.332128+00:00 19994330.277000010014 29000000.000000000000 27870000.000999990851 3961726.991999983788 60422.327781524 2024-04-22T07:52:00.323633+00:00 19994330.276000019163 28999999.992000099272 27870000.017000019550 3959060.006000041962 60422.327793177 2024-04-22T07:52:01.330510+00:00 19994330.273999929428 29000000.030999898911 27869999.992999970913 3962807.024999976158 60422.327804836 2024-04-22T07:52:02.337885+00:00 19994330.275000099093 28999999.988000039011 27870000.053000029176 3959739.962000011932 60422.327816307 2024-04-22T07:52:03.328893+00:00 19994330.275999899954 29000000.017000000924 27869999.991999980062 3959890.039999961853 60422.327827966 2024-04-22T07:52:04.336268+00:00 19994330.280000090599 28999999.978000000119 27869999.987999979407 3959383.927000045776 60422.327839442 2024-04-22T07:52:05.327770+00:00 19994330.278000000864 28999999.996999990195 27869999.979000028223 3961434.097000002861 60422.327851095 2024-04-22T07:52:06.334650+00:00 19994330.274999979883 28999999.991000011563 27870000.006999969482 3961132.991999983788 60422.327862571 2024-04-22T07:52:07.326153+00:00 19994330.271999958903 29000000.008999988437 27870000.008000019938 3961398.934000014793 60422.327874225 2024-04-22T07:52:08.333032+00:00 19994330.274000048637 28999999.988999988884 27869999.957999940962 3957931.036000012886 60422.327885700 2024-04-22T07:52:09.324536+00:00 19994330.278999920934 28999999.983000010252 27870000.007000088692 3962827.020999907982 60422.327897354 2024-04-22T07:52:10.331415+00:00 19994330.276000019163 29000000.034000009298 27870000.062999960035 3963962.932000041008 60422.327909014 2024-04-22T07:52:11.338790+00:00 19994330.277000069618 29000000.011000011116 27869999.950000051409 3964239.023000001907 60422.327920484 2024-04-22T07:52:12.329797+00:00 19994330.274999979883 28999999.969000011683 27870000.006999969482 3960086.037999988068 60422.327932143 2024-04-22T07:52:13.337172+00:00 19994330.274999979883 29000000.013999998569 27869999.983000040054 3964210.957000017166 60422.327943619 2024-04-22T07:52:14.328676+00:00 19994330.274999979883 29000000.015999969095 27870000.018999930471 3958639.991999983788 60422.327955273 2024-04-22T07:52:15.335555+00:00 19994330.276000019163 28999999.994000021368 27870000.029000040144 3958544.018000007141 60422.327966748 2024-04-22T07:52:16.327058+00:00 19994330.281000021845 29000000.019999980927 27870000.037999991328 3954570.024000049103 60422.327978402 2024-04-22T07:52:17.333937+00:00 19994330.274000048637 28999999.953000009060 27869999.919000029564 3957683.980000019073 60422.327989878 2024-04-22T07:52:18.325440+00:00 19994330.272999998182 29000000.023999989033 27870000.053999900818 3961678.997999907006 60422.328001537 2024-04-22T07:52:19.332816+00:00 19994330.278000000864 28999999.993000030518 27870000.012000080198 3956645.995000004768 60422.328013007 2024-04-22T07:52:20.323823+00:00 19994330.275999899954 29000000.013999998569 27869999.942999958992 3960405.953000069130 60422.328024667 2024-04-22T07:52:21.331198+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3959950.957999945153 60422.328036320 2024-04-22T07:52:22.338077+00:00 19994330.275000099093 29000000.013000011444 27869999.978000041097 3963678.133000016212 60422.328047796 2024-04-22T07:52:23.329580+00:00 19994330.275999899954 28999999.973999980837 27870000.047999981791 3961383.955000042915 60422.328059455 2024-04-22T07:52:24.336955+00:00 19994330.274000048637 29000000.011999960989 27869999.973999980837 3959365.939999938011 60422.328070926 2024-04-22T07:52:25.327963+00:00 19994330.274999979883 28999999.996000051498 27869999.997000001371 3964329.078999996185 60422.328082585 2024-04-22T07:52:26.335338+00:00 19994330.278000000864 29000000.000999931246 27870000.021999999881 3962311.988000034820 60422.328094055 2024-04-22T07:52:27.326345+00:00 19994330.278000000864 29000000.022000070661 27869999.949999999255 3959219.965999960899 60422.328105714 2024-04-22T07:52:28.333720+00:00 19994330.274999998510 28999999.996999979019 27870000.056000009179 3956548.973000050057 60422.328117184 2024-04-22T07:52:29.324727+00:00 19994330.274999998510 28999999.978999968618 27869999.978999990970 3959940.949999928009 60422.328128844 2024-04-22T07:52:30.332103+00:00 19994330.276000011712 28999998.996999979019 27870000.004000011832 3962089.037000060081 60422.328140319 2024-04-22T07:52:31.323607+00:00 19994330.274999991059 29000000.022000070661 27869999.993999991566 3954849.184999942780 60422.328151973 2024-04-22T07:52:32.330485+00:00 19994330.275000009686 28999999.980000019073 27870000.020000010729 3961897.976999998093 60422.328163633 2024-04-22T07:52:33.337860+00:00 19994330.279999990016 28999999.967999938875 27870000.002999991179 3959166.916000009049 60422.328175102 2024-04-22T07:52:34.328868+00:00 19994330.277000010014 29000000.032999988645 27869999.978999998420 3961460.983000040054 60422.328186762 2024-04-22T07:52:35.336243+00:00 19994330.275999989361 28999999.990000009537 27870000.026000019163 3963828.050999999046 60422.328198238 2024-04-22T07:52:36.327746+00:00 19994330.270000010729 29000000.018000010401 27870000.022999998182 3960573.968999981880 60422.328209891 2024-04-22T07:52:37.334625+00:00 19994330.278999980539 29000000.003000020981 27869999.958000000566 3966652.980000019073 60422.328221367 2024-04-22T07:52:38.326128+00:00 19994330.275000009686 29000000.018999930471 27870000.021999958903 3961975.958999990951 60422.328233021 2024-04-22T07:52:39.333007+00:00 19994330.274000018835 28999999.980000019073 27869999.958000000566 3961773.000000000000 60422.328244497 2024-04-22T07:52:40.324510+00:00 19994330.280999958515 28999999.984000001103 27870000.015000049025 3964654.958999990951 60422.328256156 2024-04-22T07:52:41.331886+00:00 19994330.272999998182 29000000.008999999613 27869999.932999968529 3964790.042000054847 60422.328267626 2024-04-22T07:52:42.322893+00:00 19994330.276000019163 28999999.993999999017 27870000.055000010878 3964426.972000002861 60422.328279286 2024-04-22T07:52:43.330268+00:00 19994330.273999989033 29000000.026000011712 27869999.987000048161 3961749.050999999046 60422.328290939 2024-04-22T07:52:44.337147+00:00 19994330.279000040144 28999999.984000008553 27870000.024999979883 3959647.998999952804 60422.328302415 2024-04-22T07:52:45.328651+00:00 19994330.276999950409 28999999.993999991566 27870000.011999960989 3961072.059000014793 60422.328314069 2024-04-22T07:52:46.335530+00:00 19994330.277000010014 29000000.011000011116 27869999.990000009537 3962711.052999972831 60422.328325544 2024-04-22T07:52:47.327033+00:00 19994330.273999989033 29000000.002999991179 27869999.980000019073 3961170.861999989022 60422.328337204 2024-04-22T07:52:48.334408+00:00 19994330.277000010014 28999999.988999988884 27870000.049000021070 3955305.938000082970 60422.328348674 2024-04-22T07:52:49.325415+00:00 19994330.273999989033 28999999.986000001431 27869999.918999910355 3960952.885999917984 60422.328360333 2024-04-22T07:52:50.332790+00:00 19994330.278000000864 28999999.994000021368 27870000.058000091463 3962319.250000000000 60422.328371809 2024-04-22T07:52:51.324294+00:00 19994330.275000039488 28999998.986000001431 27869999.983999971300 3960320.921000003815 60422.328383463 2024-04-22T07:52:52.331173+00:00 19994330.277000010014 29000000.022000011057 27869999.993999961764 3959534.012000083923 60422.328394933 2024-04-22T07:52:53.322182+00:00 19994330.274999979883 28999999.991999980062 27870000.011000040919 3957224.111999989022 60422.328406592 2024-04-22T07:52:54.329555+00:00 19994330.274000048637 28999999.992999970913 27870000.018999930471 3957276.960999966133 60422.328418246 2024-04-22T07:52:55.336434+00:00 19994330.278000000864 29000000.044000029564 27869999.933000091463 3957420.965000032913 60422.328429721 2024-04-22T07:52:56.327938+00:00 19994330.275999899954 28999999.964999970049 27870000.026000019163 3958887.024999976158 60422.328441381 2024-04-22T07:52:57.335313+00:00 19994330.274000048637 28999998.022000011057 27870000.061999920756 3961428.968999981880 60422.328452851 2024-04-22T07:52:58.326320+00:00 19994330.278000000864 28999999.996000051498 27869999.958000060171 3957184.031999946106 60422.328464510 2024-04-22T07:52:59.333695+00:00 19994330.274999979883 28999999.978999968618 27870000.006999969482 3953554.943000078201 60422.328475980 2024-04-22T07:53:00.324703+00:00 19994330.274000048637 28999999.986999988556 27869999.975000020117 3961341.049000024796 60422.328487640 2024-04-22T07:53:01.332078+00:00 19994330.276000019163 29000000.039999961853 27870000.037999991328 3959122.983999968041 60422.328499110 2024-04-22T07:53:02.323085+00:00 19994330.278999920934 28999999.986999988556 27870000.014999989420 3956587.980999947060 60422.328510769 2024-04-22T07:53:03.330460+00:00 19994330.280000090599 29000000.014000058174 27869999.968999978155 3958353.044000030030 60422.328522423 2024-04-22T07:53:04.337339+00:00 19994330.273999929428 28999999.995000001043 27870000.010999999940 3957966.973999977112 60422.328533899 2024-04-22T07:53:05.328843+00:00 19994330.272000070661 28999999.998999949545 27870000.003999989480 3959755.943000078201 60422.328545558 2024-04-22T07:53:06.336218+00:00 19994330.276999950409 29000000.017000079155 27869999.961000010371 3957489.030999898911 60422.328557028 2024-04-22T07:53:07.327225+00:00 19994330.279000040144 28999999.975999951363 27869999.980000000447 3959727.103000044823 60422.328568688 2024-04-22T07:53:08.334600+00:00 19994330.269999980927 29000000.016000028700 27870000.023999989033 3960338.871000051033 60422.328580157 2024-04-22T07:53:09.325607+00:00 19994330.278999920934 28999999.967000011355 27870000.027000010014 3955096.090999960899 60422.328591817 2024-04-22T07:53:10.332982+00:00 19994330.278000000864 29000000.020999908447 27870000.039999991655 3962997.013000010978 60422.328603287 2024-04-22T07:53:11.323990+00:00 19994330.271000031382 28999999.994000080973 27869999.960000008345 3964365.980000019073 60422.328614946 2024-04-22T07:53:12.331365+00:00 19994330.278000000864 29000000.005999919027 27869999.994000021368 3959969.975999950897 60422.328626422 2024-04-22T07:53:13.322868+00:00 19994330.278000000864 28999999.991000059992 27869999.949999991804 3955774.876999973785 60422.328638076 2024-04-22T07:53:14.329747+00:00 19994330.277000069618 29000000.001999970526 27870000.074999991804 3959096.060999989975 60422.328649735 2024-04-22T07:53:15.337123+00:00 19994330.276999950409 29000000.006999969482 27870000.013999998569 3957018.988000034820 60422.328661205 2024-04-22T07:53:16.328130+00:00 19994330.274999979883 29000000.022999998182 27869999.921999990940 3957426.108000040054 60422.328672864 2024-04-22T07:53:17.335505+00:00 19994330.274000048637 28999999.975000001490 27870000.014999989420 3957383.962000011932 60422.328684335 2024-04-22T07:53:18.326512+00:00 19994330.276000019163 29000000.013000000268 27870000.006000038236 3957118.069999932777 60422.328695994 2024-04-22T07:53:19.333887+00:00 19994330.275999899954 29000000.010999999940 27869999.982999980450 3961094.999000072014 60422.328707464 2024-04-22T07:53:20.324895+00:00 19994330.277000069618 28999999.993000000715 27870000.000999990851 3958036.969999908935 60422.328719123 2024-04-22T07:53:21.332270+00:00 19994330.276000000536 28999999.968999978155 27870000.005999978632 3957730.937000035774 60422.328730593 2024-04-22T07:53:22.323277+00:00 19994330.274999998510 29000000.048000011593 27870000.023999989033 3958671.016000031959 60422.328742253 2024-04-22T07:53:23.330652+00:00 19994330.274999991059 28999999.951000008732 27870000.008000019938 3957073.960999966133 60422.328753723 2024-04-22T07:53:24.321659+00:00 19994330.279000010341 29000000.032999988645 27869999.986000061035 3960466.042000054847 60422.328765382 2024-04-22T07:53:25.329034+00:00 19994330.274999991059 28999999.964000020176 27870000.019999980927 3962669.019999980927 60422.328777042 2024-04-22T07:53:26.336410+00:00 19994330.275000009686 29000000.003999978304 27869999.991999980062 3958615.950999975204 60422.328788512 2024-04-22T07:53:27.327417+00:00 19994330.276999998838 29000000.020000040531 27870000.011999960989 3956654.057999968994 60422.328800171 2024-04-22T07:53:28.334792+00:00 19994330.275000009686 28999999.972999989986 27869999.950000051409 3956082.958000063896 60422.328811641 2024-04-22T07:53:29.325799+00:00 19994330.278000000864 29000000.025999959558 27870000.049000021070 3955875.036000012886 60422.328823301 2024-04-22T07:53:30.333175+00:00 19994330.273999989033 29000000.012000020593 27870000.008999940008 3959729.990999937057 60422.328834776 2024-04-22T07:53:31.324678+00:00 19994330.275000009686 28999999.992999970913 27870000.003000020981 3955369.001999973785 60422.328846430 2024-04-22T07:53:32.331557+00:00 19994330.277000010014 28999999.991000000387 27869999.960000038147 3959280.026000022888 60422.328857906 2024-04-22T07:53:33.323060+00:00 19994330.278000000864 29000000.011000040919 27870000.015999909490 3956134.963999987114 60422.328869559 2024-04-22T07:53:34.329939+00:00 19994330.272000011057 28999999.999000009149 27870000.011000040919 3959462.932000041008 60422.328881219 2024-04-22T07:53:35.337314+00:00 19994330.277000010014 28999999.980999950320 27869999.965999960899 3955326.006999969017 60422.328892689 2024-04-22T07:53:36.328322+00:00 19994330.278000000864 29000000.011000040919 27870000.055000070482 3961049.000000000000 60422.328904348 2024-04-22T07:53:37.335697+00:00 19994330.272999998182 28999999.960999969393 27869999.967999938875 3954967.101999998093 60422.328915824 2024-04-22T07:53:38.327199+00:00 19994330.278999980539 29000000.008000019938 27870000.007000088692 3953630.935999989975 60422.328927478 2024-04-22T07:53:39.334081+00:00 19994330.275999959558 29000000.024999979883 27870000.014999989420 3958444.114000082016 60422.328938954 2024-04-22T07:53:40.325583+00:00 19994330.275000039488 29000000.014999989420 27870000.031999949366 3956151.890999913216 60422.328950607 2024-04-22T07:53:41.332462+00:00 19994330.274999979883 28999999.989000078291 27869999.929000020027 3957581.088999987114 60422.328962083 2024-04-22T07:53:42.323965+00:00 19994330.277000010014 28999999.998999949545 27870000.013000000268 3956304.915000081062 60422.328973742 2024-04-22T07:53:43.331340+00:00 19994330.277000010014 28999998.993000030518 27870000.004999998957 3957409.953000001144 60422.328985212 2024-04-22T07:53:44.322347+00:00 19994330.274999979883 29000000.021999958903 27869999.995999988168 3954810.992999999784 60422.328996872 2024-04-22T07:53:45.329722+00:00 19994330.275000039488 28999999.993000030518 27869999.949999999255 3960963.058999999892 60422.329008525 2024-04-22T07:53:46.336602+00:00 19994330.276999950409 29000000.028000000864 27870000.072000011802 3954631.010999999940 60422.329020001 2024-04-22T07:53:47.328105+00:00 19994330.274000048637 28999999.975000020117 27869999.967999991030 3956763.000999997836 60422.329031655 2024-04-22T07:53:48.334984+00:00 19994330.276000019163 28999998.996999979019 27869999.986000001431 3956676.076000000816 60422.329043130 2024-04-22T07:53:49.326487+00:00 19994330.278999920934 28999999.991000059992 27870000.039999991655 3961216.969000000972 60422.329054790 2024-04-22T07:53:50.333862+00:00 19994330.276000019163 29000000.006999969482 27870000.000000000000 3959390.021999999881 60422.329066260 2024-04-22T07:53:51.324870+00:00 19994330.272999998182 28999999.987999919802 27869999.982000019401 3958125.912999998778 60422.329077919 2024-04-22T07:53:52.332245+00:00 19994330.276999950409 29000000.007000088692 27869999.953000009060 3959032.978000000119 60422.329089390 2024-04-22T07:53:53.323251+00:00 19994330.279000040144 29000000.000000000000 27870000.025999959558 3960085.079000004102 60422.329101049 2024-04-22T07:53:54.330627+00:00 19994330.274000048637 29000000.028000000864 27870000.023999989033 3960914.020999997854 60422.329112519 2024-04-22T07:53:55.321634+00:00 19994330.278999920934 28999999.989000000060 27869999.965000029653 3960518.920000001788 60422.329124178 2024-04-22T07:53:56.329010+00:00 19994330.274000048637 28999999.973999999464 27870000.029999971390 3958973.026000001002 60422.329135832 2024-04-22T07:53:57.335888+00:00 19994330.276999950409 29000000.000000000000 27870000.016000028700 3955775.936999998987 60422.329147308 2024-04-22T07:53:58.327391+00:00 19994330.272000070661 29000000.004000011832 27870000.006999969482 3961105.152999997139 60422.329158967 2024-04-22T07:53:59.334767+00:00 19994330.276999950409 29000000.014999989420 27870000.012000020593 3958921.947999998927 60422.329170443 2024-04-22T07:54:00.326270+00:00 19994330.277000069618 28999999.987000018358 27870000.010999981314 3956197.935000001919 60422.329182097 2024-04-22T07:54:01.333151+00:00 19994330.275999899954 29000000.000999990851 27869999.924999948591 3958645.990999997128 60422.329193573 2024-04-22T07:54:02.324653+00:00 19994330.278000000864 28999999.986999988556 27870000.042000059038 3959725.972000002861 60422.329205232 2024-04-22T07:54:03.332028+00:00 19994330.275000099093 29000000.013999998569 27870000.029999971390 3960058.033999993932 60422.329216702 2024-04-22T07:54:04.323036+00:00 19994330.278000000864 29000000.023999989033 27869999.967000011355 3959187.130000010133 60422.329228361 2024-04-22T07:54:05.330410+00:00 19994330.272999998182 28999999.994000021368 27869999.990000009537 3960008.881999998819 60422.329239831 2024-04-22T07:54:06.321417+00:00 19994330.276999950409 28999999.979000028223 27870000.039999961853 3957784.012999997009 60422.329251491 2024-04-22T07:54:07.328793+00:00 19994330.276000019163 29000000.006999969482 27869999.997000098228 3959092.009000002872 60422.329263144 2024-04-22T07:54:08.335672+00:00 19994330.276999950409 29000000.005999978632 27869999.967000011355 3956800.041999996174 60422.329274620 2024-04-22T07:54:09.327175+00:00 19994330.271000031382 28999999.981000009924 27870000.001999970526 3959228.925999999046 60422.329286274 2024-04-22T07:54:10.334055+00:00 19994330.279000040144 29000000.039000030607 27870000.028999920934 3959575.002000004053 60422.329297749 2024-04-22T07:54:11.325558+00:00 19994330.275999899954 28999999.956999961287 27869999.939000010490 3960601.950000002980 60422.329309409 2024-04-22T07:54:12.332933+00:00 19994330.278000000864 29000000.045000080019 27870000.069000009447 3954147.076999992132 60422.329320879 2024-04-22T07:54:13.323940+00:00 19994330.276000019163 28999999.958999991417 27869999.970000028610 3961112.048000007868 60422.329332538 2024-04-22T07:54:14.331315+00:00 19994330.274999979883 28999999.991999980062 27869999.996000051498 3955351.942000002135 60422.329344008 2024-04-22T07:54:15.322322+00:00 19994330.274999998510 29000000.003000020981 27869999.971999999136 3958740.969999998808 60422.329355668 2024-04-22T07:54:16.329697+00:00 19994330.276000000536 29000000.030999898911 27870000.024999979883 3958626.085999981035 60422.329367138 2024-04-22T07:54:17.320709+00:00 19994330.275999989361 28999999.993000030518 27870000.008000019938 3961056.944000006188 60422.329378797 2024-04-22T07:54:18.328080+00:00 19994330.275000009686 28999999.980000019073 27870000.003999948502 3959362.967999995220 60422.329390457 2024-04-22T07:54:19.335455+00:00 19994330.278999999166 28999999.993000030518 27870000.055999990553 3958507.031000018120 60422.329401927 2024-04-22T07:54:20.326462+00:00 19994330.272999990731 29000000.018000010401 27869999.965000029653 3955649.020999997854 60422.329413586 2024-04-22T07:54:21.333837+00:00 19994330.275000009686 28999999.985999941826 27869999.962000001222 3960986.898000001907 60422.329425056 2024-04-22T07:54:22.324844+00:00 19994330.277000010014 29000000.026000019163 27869999.977000001818 3956141.074999988079 60422.329436716 2024-04-22T07:54:23.332219+00:00 19994330.278999980539 28999999.975999951363 27870000.057000000030 3955533.990999997128 60422.329448185 2024-04-22T07:54:24.323227+00:00 19994330.275000009686 29000000.027000069618 27869999.943999990821 3956586.027000010014 60422.329459845 2024-04-22T07:54:25.330602+00:00 19994330.278000000864 28999999.971999999136 27870000.081000000238 3958298.030999987852 60422.329471315 2024-04-22T07:54:26.321609+00:00 19994330.272000011057 29000000.013999938965 27869999.924000021070 3959748.935000001919 60422.329482974 2024-04-22T07:54:27.328985+00:00 19994330.274999979883 29000000.008000019938 27869999.998999979347 3959092.019000024069 60422.329494634 2024-04-22T07:54:28.336360+00:00 19994330.277000010014 28999999.991999980062 27870000.083999991417 3959150.014999986161 60422.329506104 2024-04-22T07:54:29.327367+00:00 19994330.277000010014 28999999.991000059992 27869999.964999999851 3960120.032999991905 60422.329517763 2024-04-22T07:54:30.334742+00:00 19994330.278999980539 28999999.995999928564 27869999.967999991030 3959161.965000004042 60422.329529239 2024-04-22T07:54:31.326246+00:00 19994330.272999998182 29000000.008000019938 27869999.979000028223 3962342.046999990940 60422.329540893 2024-04-22T07:54:32.333125+00:00 19994330.276000019163 29000000.019000001252 27870000.061999980360 3957406.832000017166 60422.329552368 2024-04-22T07:54:33.324628+00:00 19994330.274999979883 28999999.969000000507 27869999.912999991328 3961775.111000000965 60422.329564022 2024-04-22T07:54:34.331507+00:00 19994330.277000010014 28999999.989000011235 27870000.050999999046 3957277.960999995004 60422.329575498 2024-04-22T07:54:35.323010+00:00 19994330.273999989033 29000000.037999998778 27869999.955000039190 3963832.041999996174 60422.329587157 2024-04-22T07:54:36.330386+00:00 19994330.278000000864 28999999.958999991417 27870000.029999971390 3961053.955999999773 60422.329598627 2024-04-22T07:54:37.321392+00:00 19994330.278000000864 29000000.034000009298 27870000.044000029564 3958211.031000018120 60422.329610287 2024-04-22T07:54:38.328768+00:00 19994330.272999998182 28999999.993999991566 27870000.003999948502 3964245.943999975920 60422.329621940 2024-04-22T07:54:39.335647+00:00 19994330.277000010014 29000000.006999999285 27869999.962000008672 3957504.022000014782 60422.329633416 2024-04-22T07:54:40.327150+00:00 19994330.274999979883 29000000.015999998897 27870000.008000019938 3958420.044999986887 60422.329645070 2024-04-22T07:54:41.334029+00:00 19994330.278000000864 28999999.984000030905 27870000.029000040144 3964255.962999999989 60422.329656546 2024-04-22T07:54:42.325533+00:00 19994330.276000019163 28999999.991000000387 27870000.011999960989 3958340.057000011206 60422.329668205 2024-04-22T07:54:43.332908+00:00 19994330.277000069618 28999999.991999980062 27869999.930999990553 3959113.946999996901 60422.329679675 2024-04-22T07:54:44.323915+00:00 19994330.272999998182 29000000.022999998182 27870000.013999938965 3961766.002999991179 60422.329691335 2024-04-22T07:54:45.331290+00:00 19994330.276999950409 28999999.983999971300 27870000.017000079155 3953706.031000018120 60422.329702804 2024-04-22T07:54:46.322297+00:00 19994330.274000048637 29000000.026000019163 27869999.991999980062 3953100.972000002861 60422.329714464 2024-04-22T07:54:47.329672+00:00 19994330.275999899954 28999999.977000001818 27870000.008999940008 3957626.009999989998 60422.329725934 2024-04-22T07:54:48.320680+00:00 19994330.279000040144 29000000.018999990076 27870000.029000040144 3955830.048000007868 60422.329737593 2024-04-22T07:54:49.328055+00:00 19994330.274000048637 28999999.988000039011 27869999.927999969572 3961747.969999998808 60422.329749247 2024-04-22T07:54:50.334934+00:00 19994330.274999979883 29000000.000000000000 27870000.001000050455 3953107.930999964010 60422.329760723 2024-04-22T07:54:51.326437+00:00 19994330.278000000864 28999999.990000009537 27870000.046999931335 3957077.114000021946 60422.329772382 2024-04-22T07:54:52.333813+00:00 19994330.276000019163 29000000.014999989420 27869999.965000029653 3963279.910000026226 60422.329783852 2024-04-22T07:54:53.324820+00:00 19994330.276999950409 28999999.990999940783 27870000.049000021070 3958846.057999968994 60422.329795511 2024-04-22T07:54:54.332195+00:00 19994330.276000019163 29000000.027000069618 27869999.957000020891 3959323.035000026226 60422.329806987 2024-04-22T07:54:55.323698+00:00 19994330.276999950409 28999999.983999971300 27870000.037999991328 3959378.900999962818 60422.329818641 2024-04-22T07:54:56.330577+00:00 19994330.272999998182 29000000.003999948502 27869999.949000000954 3961752.082000017166 60422.329830117 2024-04-22T07:54:57.322080+00:00 19994330.274999979883 28999999.967000011355 27870000.003999948502 3961171.921000003815 60422.329841770 2024-04-22T07:54:58.328960+00:00 19994330.277000069618 29000000.012000080198 27870000.054000020027 3958107.083000003826 60422.329853246 2024-04-22T07:54:59.320463+00:00 19994330.278000000864 29000000.003000020981 27869999.965999998152 3958563.962000011932 60422.329864906 2024-04-22T07:55:00.327838+00:00 19994330.273999929428 28999999.980999950320 27869999.978000000119 3963625.024999976158 60422.329876559 2024-04-22T07:55:01.334717+00:00 19994330.276000019163 29000000.000000000000 27870000.040000010282 3963550.919000030030 60422.329888035 2024-04-22T07:55:02.326221+00:00 19994330.274000048637 29000000.003999948502 27869999.967999991030 3963929.014999986161 60422.329899689 2024-04-22T07:55:03.333100+00:00 19994330.278000000864 29000000.027000069618 27870000.023999989033 3961741.990000010002 60422.329911164 2024-04-22T07:55:04.324603+00:00 19994330.276999950409 29000000.006999969482 27870000.004000011832 3964979.997999966145 60422.329922818 2024-04-22T07:55:05.331482+00:00 19994330.277000069618 28999999.985000010580 27870000.013999998569 3962179.032000004780 60422.329934294 2024-04-22T07:55:06.322985+00:00 19994330.276999950409 29000000.006000038236 27869999.991000000387 3966888.995000004768 60422.329945953 2024-04-22T07:55:07.330361+00:00 19994330.272999998182 29000000.007999900728 27869999.976000010967 3965150.058000028133 60422.329957423 2024-04-22T07:55:08.321368+00:00 19994330.274999998510 28999999.984000090510 27869999.992999970913 3964394.961999952793 60422.329969083 2024-04-22T07:55:09.328743+00:00 19994330.278000000864 29000000.008000001311 27869999.979000028223 3964083.896000028122 60422.329980558 2024-04-22T07:55:10.320246+00:00 19994330.276000000536 28999999.993999999017 27870000.092999991030 3967987.060000001919 60422.329992212 2024-04-22T07:55:11.327125+00:00 19994330.275999989361 28999999.987999990582 27869999.921999990940 3966035.037999988068 60422.330003872 2024-04-22T07:55:12.334500+00:00 19994330.276000011712 29000000.012000009418 27870000.051999989897 3965790.944000006188 60422.330015347 2024-04-22T07:55:13.326004+00:00 19994330.278000000864 28999999.986999988556 27869999.976000010967 3966302.907000004780 60422.330027001 2024-04-22T07:55:14.332883+00:00 19994330.272999998182 28999999.992000009865 27869999.995000001043 3962044.134999989998 60422.330038477 2024-04-22T07:55:15.324386+00:00 19994330.277000010014 29000000.030999988317 27869999.994000021368 3962240.074999988079 60422.330050130 2024-04-22T07:55:16.331265+00:00 19994330.273999989033 29000000.004000011832 27870000.037999991328 3962734.912000000011 60422.330061606 2024-04-22T07:55:17.322769+00:00 19994330.279000010341 28999999.964999970049 27869999.937000039965 3960568.009999989998 60422.330073265 2024-04-22T07:55:18.330144+00:00 19994330.273999989033 28999999.999000009149 27870000.000999931246 3960570.965000032913 60422.330084736 2024-04-22T07:55:19.321151+00:00 19994330.275000009686 28999999.998000029474 27869999.977000001818 3961122.083999990951 60422.330096395 2024-04-22T07:55:20.328526+00:00 19994330.276999980211 29000000.006999969482 27869999.981999989599 3959058.963999987114 60422.330108048 2024-04-22T07:55:21.335405+00:00 19994330.276000019163 29000000.003000020981 27870000.039000030607 3962149.983000040054 60422.330119524 2024-04-22T07:55:22.326908+00:00 19994330.277000010014 28999999.992999970913 27870000.029999971390 3959577.997999966145 60422.330131178 2024-04-22T07:55:23.333788+00:00 19994330.276999950409 29000000.022000011057 27870000.002000089735 3965832.994000018109 60422.330142654 2024-04-22T07:55:24.325291+00:00 19994330.274000048637 29000000.010999981314 27870000.040999889374 3962659.031000018120 60422.330154313 2024-04-22T07:55:25.332665+00:00 19994330.276999950409 28999999.976000010967 27869999.980000019073 3960538.910999954212 60422.330165783 2024-04-22T07:55:26.323674+00:00 19994330.272999998182 28999999.984000030905 27870000.000000000000 3959011.143000007141 60422.330177443 2024-04-22T07:55:27.331048+00:00 19994330.280000030994 29000000.028000000864 27870000.006000038236 3959772.958000003826 60422.330188913 2024-04-22T07:55:28.322056+00:00 19994330.276000019163 29000000.008000019938 27869999.975000020117 3960543.981000006199 60422.330200572 2024-04-22T07:55:29.329431+00:00 19994330.274999979883 29000000.005999919027 27869999.996999979019 3960196.054000020027 60422.330212042 2024-04-22T07:55:30.320438+00:00 19994330.276000019163 28999999.975000020117 27870000.050999999046 3959889.931999980938 60422.330223701 2024-04-22T07:55:31.327813+00:00 19994330.275999959558 29000000.008000019938 27869999.993999961764 3957835.088999987114 60422.330235355 2024-04-22T07:55:32.334692+00:00 19994330.275000039488 29000000.001000050455 27869999.967000011355 3961255.965000032913 60422.330246831 2024-04-22T07:55:33.326196+00:00 19994330.274999979883 29000000.016999959946 27869999.981000069529 3958636.907999991905 60422.330258491 2024-04-22T07:55:34.333571+00:00 19994330.278999980539 28999999.993999961764 27870000.028999920934 3964471.177999972831 60422.330269960 2024-04-22T07:55:35.324578+00:00 19994330.274000048637 28999999.992000099272 27869999.984000090510 3960554.822000027169 60422.330281620 2024-04-22T07:55:36.331952+00:00 19994330.276000019163 28999999.993999961764 27870000.031999949366 3963296.990999997128 60422.330293090 2024-04-22T07:55:37.322960+00:00 19994330.278000000864 28999999.996999979019 27869999.952999949455 3963470.082000017166 60422.330304749 2024-04-22T07:55:38.330336+00:00 19994330.273999929428 29000000.001000050455 27870000.013999998569 3959189.000000000000 60422.330316219 2024-04-22T07:55:39.321343+00:00 19994330.278000000864 29000000.011999960989 27870000.039999991655 3964359.812999964226 60422.330327879 2024-04-22T07:55:40.328718+00:00 19994330.274999979883 28999999.977000001818 27869999.944000009447 3958654.101000010967 60422.330339354 2024-04-22T07:55:41.320221+00:00 19994330.277000069618 29000000.019000049680 27870000.062000010163 3956952.037999988068 60422.330351008 2024-04-22T07:55:42.327100+00:00 19994330.274999979883 28999999.983999971300 27869999.916999999434 3956588.007000029087 60422.330362667 2024-04-22T07:55:43.334476+00:00 19994330.274999979883 29000000.003000020981 27870000.028999980539 3958638.023999989033 60422.330374137 2024-04-22T07:55:44.325482+00:00 19994330.274999979883 29000000.001999970526 27869999.974000010639 3958656.990999997128 60422.330385797 2024-04-22T07:55:45.332858+00:00 19994330.278000000864 29000000.006999969482 27870000.027000010014 3961467.005999981891 60422.330397272 2024-04-22T07:55:46.324361+00:00 19994330.277000069618 28999999.982000000775 27869999.964999999851 3955168.988000034820 60422.330408926 2024-04-22T07:55:47.331240+00:00 19994330.271999958903 29000000.011999998242 27870000.004999998957 3957799.969999969006 60422.330420402 2024-04-22T07:55:48.322744+00:00 19994330.278000000864 29000000.002000000328 27870000.028999980539 3959155.090000032913 60422.330432056 2024-04-22T07:55:49.329623+00:00 19994330.277000069618 29000000.007999990135 27870000.000000000000 3956359.917999982834 60422.330443531 2024-04-22T07:55:50.321126+00:00 19994330.275999899954 28999999.992000009865 27869999.953000009060 3958798.994000018109 60422.330455191 2024-04-22T07:55:51.328501+00:00 19994330.278000000864 28999999.977999988943 27870000.063000019640 3958746.048999965191 60422.330466661 2024-04-22T07:55:52.319508+00:00 19994330.275000099093 28999999.986000001431 27869999.967999991030 3959584.986000000965 60422.330478320 2024-04-22T07:55:53.326883+00:00 19994330.274999979883 29000000.032000008970 27870000.011999960989 3959109.023000001907 60422.330489974 2024-04-22T07:55:54.333763+00:00 19994330.274999979883 28999999.975999981165 27869999.981999989599 3959248.004000008106 60422.330501450 2024-04-22T07:55:55.325266+00:00 19994330.274999979883 29000000.032000008970 27870000.037000000477 3960048.957000017166 60422.330513109 2024-04-22T07:55:56.332641+00:00 19994330.279000040144 29000000.028000000864 27870000.000000000000 3961624.123999952804 60422.330524579 2024-04-22T07:55:57.323648+00:00 19994330.273999929428 28999999.986000001431 27870000.040000081062 3960693.921000003815 60422.330536233 2024-04-22T07:55:58.330527+00:00 19994330.276000019163 28999999.981999989599 27869999.981999989599 3960667.959999979008 60422.330547709 2024-04-22T07:55:59.322030+00:00 19994330.276000019163 29000000.008000019938 27869999.942999958992 3959468.046000003815 60422.330559368 2024-04-22T07:56:00.329406+00:00 19994330.272999998182 28999999.981000009924 27870000.031999949366 3960331.902999997139 60422.330570838 2024-04-22T07:56:01.320413+00:00 19994330.279000040144 29000000.023999989033 27869999.967000011355 3962445.032999991905 60422.330582498 2024-04-22T07:56:02.327788+00:00 19994330.276000000536 28999999.995000001043 27869999.953999999911 3957180.075000048149 60422.330594151 2024-04-22T07:56:03.334667+00:00 19994330.276999998838 28999999.995999988168 27870000.071000099182 3961817.967000008095 60422.330605627 2024-04-22T07:56:04.326171+00:00 19994330.276999998838 29000000.019999980927 27869999.964999910444 3957069.101999998093 60422.330617286 2024-04-22T07:56:05.333546+00:00 19994330.271999999881 28999999.973999980837 27870000.026000019163 3960438.922000051010 60422.330628756 2024-04-22T07:56:06.324553+00:00 19994330.275999989361 28999999.991000059992 27870000.014000058174 3958399.944000006188 60422.330640410 2024-04-22T07:56:07.331432+00:00 19994330.278000008315 29000000.016999959946 27870000.023999929428 3960197.018999934196 60422.330651886 2024-04-22T07:56:08.322935+00:00 19994330.277999978513 29000000.003000020981 27869999.973999980837 3959824.004000068177 60422.330663545 2024-04-22T07:56:09.330310+00:00 19994330.277000010014 28999999.988000039011 27870000.025000099093 3963757.955999969970 60422.330675021 2024-04-22T07:56:10.321814+00:00 19994330.273999989033 28999999.986999988556 27870000.011999960989 3960572.102999926079 60422.330686674 2024-04-22T07:56:11.328693+00:00 19994330.272999998182 29000000.019000049680 27869999.955000039190 3962365.899000049103 60422.330698150 2024-04-22T07:56:12.320196+00:00 19994330.278000000864 28999999.990999940783 27870000.008999940008 3964143.052000045776 60422.330709810 2024-04-22T07:56:13.327571+00:00 19994330.275000009686 29000000.003999948502 27870000.016999959946 3964782.029999970924 60422.330721464 2024-04-22T07:56:14.334451+00:00 19994330.276999980211 29000000.015000101179 27869999.984000090510 3957141.980999947060 60422.330732939 2024-04-22T07:56:15.325954+00:00 19994330.278000000864 29000000.028999920934 27870000.000000000000 3958733.021000028122 60422.330744593 2024-04-22T07:56:16.332833+00:00 19994330.276000019163 28999999.966000080109 27869999.995999999344 3961327.958999990951 60422.330756069 2024-04-22T07:56:17.324336+00:00 19994330.275000039488 28999999.970999959856 27869999.988000001758 3958233.049000024796 60422.330767722 2024-04-22T07:56:18.331215+00:00 19994330.272999938577 29000000.019999980927 27870000.015999998897 3957010.916999936104 60422.330779198 2024-04-22T07:56:19.322719+00:00 19994330.280000030994 29000000.032000061125 27869999.978999998420 3956626.040000081062 60422.330790852 2024-04-22T07:56:20.329598+00:00 19994330.276000019163 28999999.964999910444 27870000.003000009805 3960849.964999914169 60422.330802327 2024-04-22T07:56:21.321101+00:00 19994330.275999959558 29000000.034000039101 27870000.053999990225 3958170.024000049103 60422.330813987 2024-04-22T07:56:22.328475+00:00 19994330.276000019163 28999999.953999999911 27869999.910999979824 3959915.065000057220 60422.330825457 2024-04-22T07:56:23.319483+00:00 19994330.272999998182 29000000.039999999106 27870000.063000019640 3959618.921999930870 60422.330837117 2024-04-22T07:56:24.326858+00:00 19994330.275999959558 28999999.983999989927 27870000.017999980599 3955521.999000072014 60422.330848770 2024-04-22T07:56:25.333738+00:00 19994330.276000019163 28999999.998000010848 27869999.999000009149 3958513.908999919891 60422.330860246 2024-04-22T07:56:26.325240+00:00 19994330.278999980539 28999999.969999980181 27869999.930000010878 3963008.075000048149 60422.330871905 2024-04-22T07:56:27.332616+00:00 19994330.273999989033 29000000.028000030667 27870000.078000009060 3957676.095999956131 60422.330883375 2024-04-22T07:56:28.323624+00:00 19994330.275000039488 28999999.996999979019 27870000.004999998957 3957977.026000022888 60422.330895029 2024-04-22T07:56:29.330503+00:00 19994330.276999950409 28999999.987000018358 27869999.940999981016 3957420.937999964226 60422.330906505 2024-04-22T07:56:30.322006+00:00 19994330.276000019163 29000000.057999998331 27870000.009999990463 3960164.968000053894 60422.330918158 2024-04-22T07:56:31.328885+00:00 19994330.274000048637 28999999.978999998420 27870000.013999998569 3961524.049999951851 60422.330929634 2024-04-22T07:56:32.320388+00:00 19994330.278999920934 29000000.008000019938 27869999.946000039577 3960545.917999982834 60422.330941293 2024-04-22T07:56:33.327763+00:00 19994330.277000069618 28999999.989999949932 27870000.020999971777 3960242.049000024796 60422.330952764 2024-04-22T07:56:34.318771+00:00 19994330.272999998182 28999999.971999999136 27870000.008999999613 3958172.027999997139 60422.330964423 2024-04-22T07:56:35.326146+00:00 19994330.276000019163 29000000.012000020593 27870000.016999959946 3956887.019000052940 60422.330976076 2024-04-22T07:56:36.333025+00:00 19994330.275999899954 28999999.992999970913 27870000.029000040144 3958723.899999976158 60422.330987552 2024-04-22T07:56:37.324528+00:00 19994330.278000000864 29000000.000000000000 27869999.949000000954 3958008.052999972831 60422.330999212 2024-04-22T07:56:38.331903+00:00 19994330.274000048637 29000000.013000011444 27870000.031000021845 3962896.041000009049 60422.331010682 2024-04-22T07:56:39.322910+00:00 19994330.278000000864 29000000.004999998957 27869999.983000040054 3959622.008000016212 60422.331022341 2024-04-22T07:56:40.330286+00:00 19994330.274000048637 28999999.977000061423 27870000.034999970347 3960570.011999965180 60422.331033811 2024-04-22T07:56:41.321293+00:00 19994330.278999920934 29000000.010999921709 27869999.985000010580 3958447.968000053894 60422.331045471 2024-04-22T07:56:42.328668+00:00 19994330.272999998182 29000000.022999998182 27869999.995000001043 3958310.976999998093 60422.331056941 2024-04-22T07:56:43.319675+00:00 19994330.277000069618 28999999.966000080109 27870000.024999979883 3957414.926999927033 60422.331068600 2024-04-22T07:56:44.327051+00:00 19994330.278000000864 28999999.008999940008 27869999.945999979973 3957209.101999998093 60422.331080076 2024-04-22T07:56:45.318554+00:00 19994330.274999979883 28999999.993000030518 27870000.070999979973 3957899.019000052940 60422.331091729 2024-04-22T07:56:46.325433+00:00 19994330.274999979883 28999999.996999979019 27869999.963000059128 3959532.894999980927 60422.331103389 2024-04-22T07:56:47.332808+00:00 19994330.274999979883 29000000.009000059217 27869999.969999909401 3958783.059000014793 60422.331114859 2024-04-22T07:56:48.323815+00:00 19994330.276000019163 29000000.031999949366 27870000.050999999046 3960602.044000030030 60422.331126519 2024-04-22T07:56:49.331190+00:00 19994330.277000069618 28999999.988999959081 27869999.973000049591 3954482.976999998093 60422.331137994 2024-04-22T07:56:50.322694+00:00 19994330.275999899954 28999999.970000028610 27869999.952999949455 3959768.011000037193 60422.331149648 2024-04-22T07:56:51.329573+00:00 19994330.274000048637 29000000.019999980927 27870000.085000038147 3958470.978999971878 60422.331161118 2024-04-22T07:56:52.320580+00:00 19994330.276000019163 28999999.975000020117 27869999.942000031471 3964157.898000001907 60422.331172777 2024-04-22T07:56:53.327955+00:00 19994330.276000019163 29000000.042000059038 27870000.041999939829 3960903.026000022888 60422.331184253 2024-04-22T07:56:54.319458+00:00 19994330.276999950409 28999999.995000001043 27869999.918000098318 3960144.004999995232 60422.331195907 2024-04-22T07:56:55.326338+00:00 19994330.279000040144 28999999.972999930382 27870000.078000001609 3958844.018999934196 60422.331207566 2024-04-22T07:56:56.333713+00:00 19994330.276000000536 28999999.986000061035 27869999.992000009865 3958572.042999982834 60422.331219036 2024-04-22T07:56:57.324719+00:00 19994330.274999998510 29000000.047999981791 27869999.999000001699 3959598.979000092018 60422.331230695 2024-04-22T07:56:58.332095+00:00 19994330.272000011057 28999999.967000011355 27869999.974999990314 3955016.964999914169 60422.331242166 2024-04-22T07:56:59.323102+00:00 19994330.278999999166 29000000.003000020981 27869999.978999998420 3957176.014999986161 60422.331253825 2024-04-22T07:57:00.330478+00:00 19994330.273999989033 29000000.017000000924 27870000.037000000477 3960373.095000029076 60422.331265295 2024-04-22T07:57:01.321485+00:00 19994330.276999998838 28999999.986000001431 27869999.991000000387 3961581.970000029076 60422.331276954 2024-04-22T07:57:02.328860+00:00 19994330.280000001192 28999999.986000001431 27870000.028000000864 3960947.983999968041 60422.331288424 2024-04-22T07:57:03.319867+00:00 19994330.272999998182 29000000.008999988437 27869999.970000028610 3963159.957000017166 60422.331300084 2024-04-22T07:57:04.327242+00:00 19994330.275999989361 28999999.986000001431 27869999.995000001043 3955390.014999986161 60422.331311554 2024-04-22T07:57:05.318250+00:00 19994330.274000018835 29000000.025000009686 27870000.000000000000 3960946.052000045776 60422.331323213 2024-04-22T07:57:06.325625+00:00 19994330.278000000864 28999999.988999988884 27870000.022999998182 3961027.976999998093 60422.331334873 2024-04-22T07:57:07.333000+00:00 19994330.275999989361 28999999.995000001043 27870000.030999958515 3959230.998999952804 60422.331346343 2024-04-22T07:57:08.324007+00:00 19994330.277000010014 29000000.015999998897 27869999.932000041008 3960400.945000051986 60422.331358002 2024-04-22T07:57:09.331382+00:00 19994330.274999979883 28999999.975000020117 27870000.069999989122 3959968.092999935150 60422.331369478 2024-04-22T07:57:10.322885+00:00 19994330.272999998182 29000000.033999979496 27869999.953000009060 3960355.953000069130 60422.331381131 2024-04-22T07:57:11.329765+00:00 19994330.278000000864 28999999.976000010967 27870000.000000000000 3960768.027999997139 60422.331392607 2024-04-22T07:57:12.321268+00:00 19994330.278000000864 29000000.023999989033 27869999.998999949545 3959571.789999961853 60422.331404261 2024-04-22T07:57:13.328147+00:00 19994330.281000021845 29000000.013000011444 27870000.014000058174 3960561.235000013839 60422.331415737 2024-04-22T07:57:14.319652+00:00 19994330.269999980927 28999999.944000009447 27870000.002999901772 3962353.935999989975 60422.331427390 2024-04-22T07:57:15.326530+00:00 19994330.276000019163 29000000.005999978632 27869999.965000029653 3958951.991999983788 60422.331438866 2024-04-22T07:57:16.318033+00:00 19994330.277000010014 29000000.023999989033 27869999.983999971300 3961092.029999970924 60422.331450526 2024-04-22T07:57:17.325408+00:00 19994330.274999979883 29000000.002000030130 27870000.055000070482 3960926.986999989022 60422.331462179 2024-04-22T07:57:18.332287+00:00 19994330.277000010014 29000000.008000019938 27869999.983000040054 3960039.004999995232 60422.331473655 2024-04-22T07:57:19.323790+00:00 19994330.274999979883 28999999.995000001043 27869999.996999979019 3961811.983000040054 60422.331485309 2024-04-22T07:57:20.330669+00:00 19994330.278000060469 29000000.018000010401 27869999.963999990374 3959337.024000049103 60422.331496784 2024-04-22T07:57:21.322173+00:00 19994330.272999998182 28999999.963999990374 27870000.011999960989 3965392.026999949943 60422.331508438 2024-04-22T07:57:22.329052+00:00 19994330.274999979883 29000000.010999921709 27870000.021000031382 3962417.960999966133 60422.331519914 2024-04-22T07:57:23.320555+00:00 19994330.279000040144 28999999.993000030518 27870000.032999988645 3959173.004999995232 60422.331531573 2024-04-22T07:57:24.327930+00:00 19994330.278000000864 28999999.993000030518 27869999.965999960899 3962314.044000030030 60422.331543043 2024-04-22T07:57:25.318937+00:00 19994330.273999929428 29000000.011000040919 27870000.048000101000 3958241.026000022888 60422.331554702 2024-04-22T07:57:26.326312+00:00 19994330.276000019163 29000000.018999930471 27869999.998999949545 3960407.871999979019 60422.331566356 2024-04-22T07:57:27.333192+00:00 19994330.274000048637 28999999.975999951363 27869999.980000019073 3961932.091000080109 60422.331577832 2024-04-22T07:57:28.324695+00:00 19994330.278999920934 28999999.997000098228 27869999.936999920756 3959425.009999989998 60422.331589492 2024-04-22T07:57:29.332070+00:00 19994330.276000019163 29000000.019999980927 27870000.017000079155 3960359.935999989975 60422.331600961 2024-04-22T07:57:30.323078+00:00 19994330.274999979883 28999999.959999918938 27870000.036999940872 3962932.967000008095 60422.331612621 2024-04-22T07:57:31.330453+00:00 19994330.276000019163 29000000.026000019163 27869999.950999978930 3964439.034999967087 60422.331624091 2024-04-22T07:57:32.321460+00:00 19994330.272999998182 29000000.014000058174 27870000.041000008583 3963739.922000051010 60422.331635750 2024-04-22T07:57:33.328834+00:00 19994330.279000040144 28999999.978999968618 27870000.015000000596 3960687.086999893188 60422.331647226 2024-04-22T07:57:34.320338+00:00 19994330.273999929428 29000000.003999948502 27869999.988000001758 3962075.914000033867 60422.331658880 2024-04-22T07:57:35.327217+00:00 19994330.279000040144 29000000.020000100136 27869999.969000000507 3960602.095000029076 60422.331670356 2024-04-22T07:57:36.318720+00:00 19994330.273999929428 28999999.971999999136 27869999.997999999672 3957972.990000010002 60422.331682009 2024-04-22T07:57:37.325600+00:00 19994330.276000019163 29000000.035000000149 27870000.010000009090 3962669.044000030030 60422.331693663 2024-04-22T07:57:38.332479+00:00 19994330.276000019163 28999999.978000000119 27870000.035000000149 3962508.005999923218 60422.331705139 2024-04-22T07:57:39.323982+00:00 19994330.274000048637 28999999.997999999672 27869999.994000021368 3960485.019000052940 60422.331716798 2024-04-22T07:57:40.331357+00:00 19994330.276999950409 29000000.025999989361 27869999.994999971241 3961094.783999919891 60422.331728268 2024-04-22T07:57:41.322364+00:00 19994330.277000069618 28999999.971000019461 27869999.993000000715 3960179.145000100136 60422.331739928 2024-04-22T07:57:42.329740+00:00 19994330.278999920934 29000000.011000011116 27870000.002000030130 3959078.104999899864 60422.331751398 2024-04-22T07:57:43.320747+00:00 19994330.276000019163 28999999.995000001043 27869999.973999980837 3966057.884000062943 60422.331763057 2024-04-22T07:57:44.328123+00:00 19994330.271000031382 29000000.000000000000 27870000.050999999046 3962209.980999947060 60422.331774533 2024-04-22T07:57:45.319625+00:00 19994330.278000000864 28999999.984999980778 27870000.000000000000 3957427.014000058174 60422.331786192 2024-04-22T07:57:46.327001+00:00 19994330.276000019163 29000000.007000029087 27869999.980000019073 3961522.911999940872 60422.331797662 2024-04-22T07:57:47.318008+00:00 19994330.275999899954 28999999.988999959081 27869999.946999970824 3963729.048000096809 60422.331809321 2024-04-22T07:57:48.325382+00:00 19994330.276000019163 29000000.012000020593 27870000.013000011444 3965365.095999956131 60422.331820975 2024-04-22T07:57:49.332262+00:00 19994330.276999998838 28999999.995999988168 27870000.021000031382 3961721.886000037193 60422.331832451 2024-04-22T07:57:50.323766+00:00 19994330.272999998182 29000000.019999980927 27870000.069999989122 3958414.041999936104 60422.331844104 2024-04-22T07:57:51.330644+00:00 19994330.276000000536 29000000.007000029087 27869999.962000008672 3962574.986999989022 60422.331855580 2024-04-22T07:57:52.322148+00:00 19994330.276999998838 29000000.008999999613 27869999.953999999911 3962869.134999989998 60422.331867234 2024-04-22T07:57:53.329027+00:00 19994330.280999999493 28999999.989999949932 27870000.038999918848 3957459.940000057220 60422.331878710 2024-04-22T07:57:54.320530+00:00 19994330.272999998182 28999999.993000030518 27869999.952000018209 3961380.972999929916 60422.331890369 2024-04-22T07:57:55.327905+00:00 19994330.276999998838 28999999.988999959081 27870000.055999990553 3963317.957000017166 60422.331901839 2024-04-22T07:57:56.318913+00:00 19994330.272999998182 28999999.994000080973 27870000.028000000864 3961644.101000071038 60422.331913499 2024-04-22T07:57:57.326288+00:00 19994330.275999989361 29000000.026999950409 27869999.967000011355 3959329.997999907006 60422.331924969 2024-04-22T07:57:58.317295+00:00 19994330.276000019163 28999999.990000009537 27869999.927000049502 3962075.867000102997 60422.331936628 2024-04-22T07:57:59.324670+00:00 19994330.275999989361 28999999.952000018209 27870000.024000048637 3957635.116999983788 60422.331948282 2024-04-22T07:58:00.331549+00:00 19994330.278000000864 29000000.047999981791 27870000.109999898821 3962013.914999961853 60422.331959757 2024-04-22T07:58:01.323053+00:00 19994330.273999989033 29000000.000000000000 27869999.948000069708 3959868.090999960899 60422.331971417 2024-04-22T07:58:02.330428+00:00 19994330.277000010014 29000000.008000019938 27870000.014999989420 3960696.956000090111 60422.331982887 2024-04-22T07:58:03.321435+00:00 19994330.276000019163 28999999.971999999136 27869999.978000041097 3961762.028999925125 60422.331994547 2024-04-22T07:58:04.328810+00:00 19994330.276999950409 29000000.009999990463 27870000.009999990463 3960746.938000082970 60422.332006016 2024-04-22T07:58:05.319817+00:00 19994330.276000019163 29000000.003999948502 27869999.941999908537 3961657.001999973785 60422.332017676 2024-04-22T07:58:06.327192+00:00 19994330.277000010014 29000000.004000071436 27870000.098000049591 3960851.963999987114 60422.332029152 2024-04-22T07:58:07.318696+00:00 19994330.273999989033 28999999.996999979019 27869999.940999981016 3959018.009999989998 60422.332040805 2024-04-22T07:58:08.325575+00:00 19994330.273999989033 28999999.996000051498 27869999.968999978155 3957678.014999986161 60422.332052465 2024-04-22T07:58:09.332950+00:00 19994330.275000039488 29000000.021999958903 27870000.034999970347 3958928.083999990951 60422.332063940 2024-04-22T07:58:10.324453+00:00 19994330.278999980539 28999999.978000041097 27870000.047000050545 3961643.960999966133 60422.332075594 2024-04-22T07:58:11.331333+00:00 19994330.278000000864 29000000.011999960989 27869999.903000000864 3956414.063000082970 60422.332087064 2024-04-22T07:58:12.322340+00:00 19994330.277000010014 28999999.967999938875 27870000.039999999106 3963902.879999995232 60422.332098723 2024-04-22T07:58:13.329715+00:00 19994330.272000011057 29000000.025000099093 27870000.021999988705 3955689.009999989998 60422.332110194 2024-04-22T07:58:14.320722+00:00 19994330.274999979883 28999999.999000001699 27869999.997000008821 3959068.047999999020 60422.332121853 2024-04-22T07:58:15.328097+00:00 19994330.279000040144 29000000.010999999940 27870000.008000001311 3956045.972999998834 60422.332133329 2024-04-22T07:58:16.319600+00:00 19994330.274999979883 28999999.984999999404 27869999.934000000358 3962916.925000001211 60422.332144982 2024-04-22T07:58:17.326480+00:00 19994330.276999950409 28999999.997000008821 27870000.025999989361 3958613.092999999877 60422.332156458 2024-04-22T07:58:18.317983+00:00 19994330.274999979883 29000000.007999990135 27870000.002000000328 3962811.984999998938 60422.332168118 2024-04-22T07:58:19.325357+00:00 19994330.275000099093 29000000.011999990791 27870000.011999990791 3959361.000000000000 60422.332179771 2024-04-22T07:58:20.332237+00:00 19994330.273999929428 29000000.012000020593 27869999.981000009924 3956669.059999999125 60422.332191247 2024-04-22T07:58:21.323741+00:00 19994330.278000000864 29000000.017999980599 27870000.010999981314 3962046.985000003129 60422.332202901 2024-04-22T07:58:22.330620+00:00 19994330.278000000864 28999999.958000000566 27869999.990000009537 3956689.962000001222 60422.332214376 2024-04-22T07:58:23.322123+00:00 19994330.274999979883 28999999.977000001818 27870000.034000039101 3960116.019999995828 60422.332226036 2024-04-22T07:58:24.329498+00:00 19994330.276000019163 29000000.031000021845 27869999.955999970436 3961664.028000005055 60422.332237506 2024-04-22T07:58:25.320505+00:00 19994330.274000048637 28999999.992999970913 27870000.032999988645 3958784.970999992918 60422.332249166 2024-04-22T07:58:26.327881+00:00 19994330.278999920934 29000000.031000021845 27869999.994000021368 3960755.032000004780 60422.332260635 2024-04-22T07:58:27.318888+00:00 19994330.272000070661 28999999.990000009537 27869999.977999988943 3960119.998999997973 60422.332272295 2024-04-22T07:58:28.326263+00:00 19994330.278000000864 28999999.958000000566 27869999.995999988168 3956401.013000003994 60422.332283765 2024-04-22T07:58:29.317270+00:00 19994330.279000040144 29000000.005999978632 27870000.004000011832 3961707.989999995101 60422.332295424 2024-04-22T07:58:30.324645+00:00 19994330.269999980927 28999999.991000000387 27870000.029999971390 3958916.942000009120 60422.332307078 2024-04-22T07:58:31.331524+00:00 19994330.276999950409 28999999.997999969870 27869999.970000028610 3962993.975999996066 60422.332318554 2024-04-22T07:58:32.323028+00:00 19994330.278000000864 29000000.034000039101 27870000.021999958903 3963672.965000004042 60422.332330207 2024-04-22T07:58:33.329907+00:00 19994330.278000000864 28999999.962000008672 27869999.971999999136 3960190.096999987960 60422.332341683 2024-04-22T07:58:34.321410+00:00 19994330.274999979883 29000000.036000009626 27870000.042000059038 3955868.035999997985 60422.332353342 2024-04-22T07:58:35.328785+00:00 19994330.276000019163 28999999.970999959856 27869999.960000038147 3961267.999000012875 60422.332364812 2024-04-22T07:58:36.319793+00:00 19994330.274999979883 29000000.011999960989 27869999.991999980062 3960394.942999988794 60422.332376472 2024-04-22T07:58:37.327168+00:00 19994330.274000048637 28999999.999000068754 27870000.008999940008 3960081.024000003934 60422.332387942 2024-04-22T07:58:38.318175+00:00 19994330.276999950409 29000000.021000031382 27869999.981000069529 3959464.976999998093 60422.332399601 2024-04-22T07:58:39.325550+00:00 19994330.276000019163 28999999.995999928564 27870000.023999929428 3961486.990999997128 60422.332411071 2024-04-22T07:58:40.316557+00:00 19994330.278000000864 28999999.976000070572 27870000.031000021845 3958947.969000012148 60422.332422731 2024-04-22T07:58:41.323933+00:00 19994330.276000019163 29000000.014999989420 27870000.001000050455 3960341.979999988806 60422.332434384 2024-04-22T07:58:42.330812+00:00 19994330.276999950409 29000000.019999980927 27869999.997999910265 3958520.196000009775 60422.332445860 2024-04-22T07:58:43.322315+00:00 19994330.274000000209 28999999.957000020891 27870000.018000010401 3956817.891000003088 60422.332457514 2024-04-22T07:58:44.329194+00:00 19994330.278000000864 29000000.021999958903 27869999.975000020117 3955867.027999997139 60422.332468989 2024-04-22T07:58:45.320697+00:00 19994330.274000000209 29000000.001999970526 27870000.055999990553 3958083.887999997009 60422.332480649 2024-04-22T07:58:46.328071+00:00 19994330.276999998838 29000000.007000088692 27869999.930000070482 3960022.041999996174 60422.332492119 2024-04-22T07:58:47.319080+00:00 19994330.277000010014 28999999.973999980837 27869999.982999920845 3956126.075000002980 60422.332503778 2024-04-22T07:58:48.326455+00:00 19994330.271000001580 29000000.003999948502 27870000.049000021070 3959692.925999999046 60422.332515249 2024-04-22T07:58:49.317462+00:00 19994330.278000000864 29000000.014000058174 27869999.962000008672 3962559.002000004053 60422.332526908 2024-04-22T07:58:50.324837+00:00 19994330.278000000864 29000000.032999988645 27870000.019999999553 3958724.965999991167 60422.332538561 2024-04-22T07:58:51.331716+00:00 19994330.277000010014 28999999.962000001222 27869999.962000001222 3961961.138000010978 60422.332550037 2024-04-22T07:58:52.323219+00:00 19994330.275000009686 28999999.010999999940 27870000.011000011116 3959565.865000010002 60422.332561697 2024-04-22T07:58:53.330595+00:00 19994330.274999979883 28999999.991000000387 27870000.050000000745 3960497.955999999773 60422.332573167 2024-04-22T07:58:54.321602+00:00 19994330.275000009686 28999999.975999999791 27869999.963999990374 3961843.183999984991 60422.332584826 2024-04-22T07:58:55.328977+00:00 19994330.278000000864 29000000.039000000805 27869999.977000001818 3957417.865000010002 60422.332596296 2024-04-22T07:58:56.319984+00:00 19994330.274000018835 28999999.983000010252 27870000.057999998331 3956017.107999979984 60422.332607956 2024-04-22T07:58:57.327359+00:00 19994330.277000010014 28999999.995000001043 27869999.962999999523 3957799.821999996901 60422.332619431 2024-04-22T07:58:58.318863+00:00 19994330.279999971390 28999999.995999988168 27870000.002000000328 3956510.122000008821 60422.332631085 2024-04-22T07:58:59.325742+00:00 19994330.272000011057 28999999.988999988884 27870000.010000020266 3957664.031000018120 60422.332642561 2024-04-22T07:59:00.317245+00:00 19994330.274999979883 28999999.990000009537 27869999.983999971300 3957637.016999990214 60422.332654214 2024-04-22T07:59:01.324124+00:00 19994330.275000039488 29000000.045000020415 27870000.004000011832 3956925.907999991905 60422.332665874 2024-04-22T07:59:02.331499+00:00 19994330.278000000864 28999999.984999950975 27869999.952000018209 3962255.141000003088 60422.332677344 2024-04-22T07:59:03.322507+00:00 19994330.278000000864 29000000.013999998569 27870000.054000020027 3963865.900000005960 60422.332689003 2024-04-22T07:59:04.329882+00:00 19994330.272999998182 28999999.994000021368 27870000.037999991328 3961946.930000007153 60422.332700479 2024-04-22T07:59:05.321385+00:00 19994330.278000000864 28999999.984000030905 27869999.939000010490 3963003.996999979019 60422.332712132 2024-04-22T07:59:06.328264+00:00 19994330.273999989033 29000000.015999969095 27870000.021999958903 3960731.129999995232 60422.332723608 2024-04-22T07:59:07.319768+00:00 19994330.273999989033 28999999.977000001818 27870000.008999999613 3963353.921000003815 60422.332735262 2024-04-22T07:59:08.326647+00:00 19994330.278000000864 29000000.002000030130 27870000.013000011444 3961329.121000022162 60422.332746738 2024-04-22T07:59:09.318150+00:00 19994330.278000060469 29000000.003999948502 27869999.931999981403 3965850.909999995958 60422.332758397 2024-04-22T07:59:10.325525+00:00 19994330.275999899954 29000000.021000031382 27870000.067000031471 3964487.091999977827 60422.332769867 2024-04-22T07:59:11.316532+00:00 19994330.276000019163 28999999.998000029474 27870000.052000049502 3962339.868000001181 60422.332781527 2024-04-22T07:59:12.323908+00:00 19994330.272000070661 29000000.010999921709 27869999.928999900818 3965590.012000023853 60422.332793180 2024-04-22T07:59:13.330787+00:00 19994330.279999971390 28999999.985000010580 27870000.006000038236 3966066.020999997854 60422.332804656 2024-04-22T07:59:14.322290+00:00 19994330.273999929428 28999999.974000100046 27869999.952999949455 3960602.069000006188 60422.332816316 2024-04-22T07:59:15.329665+00:00 19994330.277000069618 28999999.998999949545 27870000.092000011355 3963486.891999990214 60422.332827786 2024-04-22T07:59:16.320672+00:00 19994330.276000019163 28999999.998000029474 27869999.916000008583 3961592.081999986898 60422.332839445 2024-04-22T07:59:17.328048+00:00 19994330.275999899954 29000000.026999950409 27869999.999000068754 3960674.939999998081 60422.332850915 2024-04-22T07:59:18.319054+00:00 19994330.275000099093 28999999.983999971300 27870000.000000000000 3966762.998000026215 60422.332862575 2024-04-22T07:59:19.326430+00:00 19994330.279999971390 28999999.996000051498 27870000.014999989420 3960455.044999986887 60422.332874044 2024-04-22T07:59:20.317437+00:00 19994330.274999979883 29000000.011000040919 27869999.991999980062 3960708.858000009786 60422.332885704 2024-04-22T07:59:21.324812+00:00 19994330.274999979883 28999999.986999988556 27869999.988999959081 3963926.064999998081 60422.332897180 2024-04-22T07:59:22.316315+00:00 19994330.274000048637 29000000.009999990463 27870000.062000039965 3960151.022000014782 60422.332908833 2024-04-22T07:59:23.323194+00:00 19994330.276000019163 29000000.016999959946 27869999.962999939919 3959888.116999983788 60422.332920493 2024-04-22T07:59:24.330570+00:00 19994330.276000019163 28999999.995000001043 27870000.021000031382 3959294.894999980927 60422.332931963 2024-04-22T07:59:25.321577+00:00 19994330.275999899954 28999999.981000069529 27870000.006999969482 3962904.944000006188 60422.332943622 2024-04-22T07:59:26.328952+00:00 19994330.277000069618 29000000.041999939829 27870000.034000039101 3966892.076000034809 60422.332955092 2024-04-22T07:59:27.319959+00:00 19994330.276999950409 28999999.976000070572 27869999.955999970436 3958513.009999989998 60422.332966751 2024-04-22T07:59:28.327335+00:00 19994330.274000048637 28999999.982000000775 27870000.002000089735 3958255.951999961864 60422.332978227 2024-04-22T07:59:29.318838+00:00 19994330.276999950409 29000000.019000001252 27870000.004999998957 3952439.050999999046 60422.332989881 2024-04-22T07:59:30.325716+00:00 19994330.274999979883 28999999.988000009209 27869999.948999989778 3962826.110000013839 60422.333001357 2024-04-22T07:59:31.317219+00:00 19994330.278000000864 29000000.028999999166 27870000.049000009894 3964904.865000010002 60422.333013010 2024-04-22T07:59:32.324098+00:00 19994330.275000099093 28999999.972999989986 27870000.041999999434 3955874.973999977112 60422.333024670 2024-04-22T07:59:33.331474+00:00 19994330.276999950409 29000000.010000020266 27870000.009999990463 3960758.039000033867 60422.333036140 2024-04-22T07:59:34.322482+00:00 19994330.276000019163 28999999.985999971628 27869999.941000010818 3958616.986999989022 60422.333047799 2024-04-22T07:59:35.329855+00:00 19994330.273999929428 29000000.028000030667 27870000.006999999285 3957312.022000014782 60422.333059275 2024-04-22T07:59:36.321360+00:00 19994330.277000069618 28999999.978999998420 27869999.991999980062 3960416.944999992847 60422.333070929 2024-04-22T07:59:37.328239+00:00 19994330.276000000536 29000000.041000008583 27870000.047000020742 3962340.037000000011 60422.333082404 2024-04-22T07:59:38.319743+00:00 19994330.276999998838 28999999.966999951750 27869999.962999969721 3956445.004999995232 60422.333094058 2024-04-22T07:59:39.326622+00:00 19994330.276000000536 29000000.013000011444 27869999.969000041485 3957734.992999970913 60422.333105534 2024-04-22T07:59:40.318125+00:00 19994330.274000000209 28999999.958000000566 27869999.964999970049 3954741.002000033855 60422.333117187 2024-04-22T07:59:41.325004+00:00 19994330.278000000864 29000000.031000021845 27870000.086000028998 3957982.001999973785 60422.333128663 2024-04-22T07:59:42.316507+00:00 19994330.274999991059 28999999.999000009149 27869999.940000001341 3960749.995000004768 60422.333140323 2024-04-22T07:59:43.323882+00:00 19994330.276999998838 28999999.981999989599 27870000.002999961376 3960142.041999996174 60422.333151977 2024-04-22T07:59:44.330762+00:00 19994330.276000019163 29000000.022000011057 27870000.016000028700 3958888.949000000954 60422.333163452 2024-04-22T07:59:45.322265+00:00 19994330.275999989361 29000000.000999931246 27870000.014999989420 3962867.976999998093 60422.333175106 2024-04-22T07:59:46.329144+00:00 19994330.273999989033 28999999.970000028610 27869999.971000019461 3959264.060999989975 60422.333186582 2024-04-22T07:59:47.320647+00:00 19994330.274000018835 29000000.018000010401 27870000.033999979496 3956587.967000008095 60422.333198235 2024-04-22T07:59:48.327526+00:00 19994330.278999980539 28999999.981000069529 27870000.001999970526 3960192.016000031959 60422.333209711 2024-04-22T07:59:49.319030+00:00 19994330.277000010014 29000000.001999970526 27869999.973000049591 3958232.973999977112 60422.333221365 2024-04-22T07:59:50.325909+00:00 19994330.274999979883 29000000.013999938965 27869999.988000039011 3958423.930999993812 60422.333232841 2024-04-22T07:59:51.317412+00:00 19994330.275000039488 29000000.007000088692 27870000.040999889374 3960955.054000020027 60422.333244500 2024-04-22T07:59:52.324787+00:00 19994330.277000010014 29000000.007999900728 27869999.994000080973 3957898.966000020970 60422.333255970 2024-04-22T07:59:53.315795+00:00 19994330.273999989033 28999999.983000040054 27870000.003000020981 3960265.167999982834 60422.333267629 2024-04-22T07:59:54.323170+00:00 19994330.277000010014 29000000.021999958903 27869999.967999938875 3961637.880999981891 60422.333279283 2024-04-22T07:59:55.330049+00:00 19994330.276999950409 28999999.988000039011 27870000.024999979883 3958233.036000012886 60422.333290759 2024-04-22T07:59:56.321552+00:00 19994330.278000000864 29000000.006000038236 27869999.995000001043 3958695.934000014793 60422.333302418 2024-04-22T07:59:57.328929+00:00 19994330.272999998182 28999999.996999979019 27870000.001000050455 3959584.002999960911 60422.333313888 2024-04-22T07:59:58.319934+00:00 19994330.276000019163 29000000.014999989420 27869999.983999971300 3963263.078000009060 60422.333325548 2024-04-22T07:59:59.327310+00:00 19994330.282000008970 28999999.996000051498 27870000.028000000864 3960537.976999998093 60422.333337017 2024-04-22T08:00:00.318317+00:00 19994330.272000011057 28999999.998999949545 27869999.981000069529 3963039.953999996185 60422.333348677 2024-04-22T08:00:01.325692+00:00 19994330.274999979883 28999999.973999980837 27870000.020999908447 3965006.952000021935 60422.333360147 2024-04-22T08:00:02.316699+00:00 19994330.278000000864 28999999.994000080973 27869999.976000070572 3960540.065999985207 60422.333371806 2024-04-22T08:00:03.324075+00:00 19994330.274000048637 29000000.013999938965 27869999.973999980837 3957679.000000000000 60422.333383282 2024-04-22T08:00:04.315578+00:00 19994330.272999998182 29000000.018000010401 27870000.070000048727 3958878.058000028133 60422.333394942 2024-04-22T08:00:05.322953+00:00 19994330.276999950409 28999999.993000000715 27869999.967999938875 3956742.886999965180 60422.333406596 2024-04-22T08:00:06.329832+00:00 19994330.276999950409 28999999.984000001103 27869999.976000070572 3961362.074000000954 60422.333418071 2024-04-22T08:00:07.321335+00:00 19994330.279000040144 29000000.011000011116 27870000.035000000149 3964538.004999995232 60422.333429725 2024-04-22T08:00:08.328215+00:00 19994330.274000048637 29000000.006999999285 27869999.940000008792 3958240.027999997139 60422.333441201 2024-04-22T08:00:09.319718+00:00 19994330.273999929428 28999999.977000001818 27870000.063999999315 3959622.999000012875 60422.333452860 2024-04-22T08:00:10.327093+00:00 19994330.277000069618 29000000.022000011057 27869999.987999990582 3958765.907000004780 60422.333464330 2024-04-22T08:00:11.318100+00:00 19994330.278000000864 28999999.956000000238 27870000.013000011444 3964625.015999972820 60422.333475989 2024-04-22T08:00:12.325475+00:00 19994330.273999929428 29000000.023999989033 27869999.997999999672 3966024.042000054847 60422.333487459 2024-04-22T08:00:13.316482+00:00 19994330.276000019163 29000000.044999990612 27870000.011999990791 3960283.993999958038 60422.333499119 2024-04-22T08:00:14.323857+00:00 19994330.277000069618 28999999.985000010580 27870000.000000000000 3962823.956000030041 60422.333510772 2024-04-22T08:00:15.330737+00:00 19994330.275999899954 29000000.004999998957 27869999.988999988884 3958566.032000004780 60422.333522248 2024-04-22T08:00:16.322240+00:00 19994330.272999998182 28999999.991999980062 27869999.988999988884 3961006.962999999989 60422.333533902 2024-04-22T08:00:17.329119+00:00 19994330.278000000864 28999999.997000038624 27870000.020000040531 3966672.986000000965 60422.333545377 2024-04-22T08:00:18.320623+00:00 19994330.278000000864 28999999.965999960899 27870000.000000000000 3960464.038999975193 60422.333557031 2024-04-22T08:00:19.327502+00:00 19994330.277000069618 29000000.046000000089 27870000.010999981314 3958734.975000023842 60422.333568507 2024-04-22T08:00:20.319004+00:00 19994330.272999998182 28999999.934999998659 27869999.881999969482 3959418.075999975204 60422.333580161 2024-04-22T08:00:21.325884+00:00 19994330.273999929428 29000000.073000010103 27870000.084000051022 3959122.971000016201 60422.333591636 2024-04-22T08:00:22.317387+00:00 19994330.278000000864 28999999.962000008672 27870000.047999981791 3958772.967999995220 60422.333603296 2024-04-22T08:00:23.324762+00:00 19994330.276000019163 28999999.991999980062 27869999.920000020415 3958203.997999966145 60422.333614766 2024-04-22T08:00:24.315770+00:00 19994330.274000048637 29000000.032999988645 27870000.050999999046 3959362.956000030041 60422.333626425 2024-04-22T08:00:25.323145+00:00 19994330.278999920934 28999999.986000061035 27870000.019999980927 3960280.066999971867 60422.333638079 2024-04-22T08:00:26.330024+00:00 19994330.276000019163 28999999.993999961764 27869999.956999961287 3961795.061000049114 60422.333649555 2024-04-22T08:00:27.321527+00:00 19994330.272999998182 28999999.995999928564 27869999.935000058264 3963565.959999979008 60422.333661214 2024-04-22T08:00:28.328902+00:00 19994330.277000069618 29000000.003000020981 27870000.046000000089 3963001.976999998093 60422.333672684 2024-04-22T08:00:29.319909+00:00 19994330.278000000864 28999999.991999980062 27870000.016000028700 3961733.058000028133 60422.333684344 2024-04-22T08:00:30.327285+00:00 19994330.275999899954 29000000.003000020981 27869999.952999949455 3960964.942000031006 60422.333695819 2024-04-22T08:00:31.318788+00:00 19994330.276999998838 29000000.019999980927 27870000.037999991328 3960399.958999990951 60422.333707473 2024-04-22T08:00:32.325667+00:00 19994330.274999998510 28999999.995000001043 27869999.991999980062 3960396.146999955177 60422.333718949 2024-04-22T08:00:33.317170+00:00 19994330.273000009358 29000000.001000050455 27870000.032000061125 3959228.922999978065 60422.333730608 2024-04-22T08:00:34.324546+00:00 19994330.275999989361 29000000.006000038236 27869999.982999920845 3961021.935000061989 60422.333742078 2024-04-22T08:00:35.315553+00:00 19994330.278000000864 28999999.981999989599 27870000.006000038236 3958016.037999988068 60422.333753738 2024-04-22T08:00:36.322928+00:00 19994330.276999998838 29000000.013000011444 27870000.046000000089 3964385.945999979973 60422.333765397 2024-04-22T08:00:37.330303+00:00 19994330.275999989361 29000000.014999989420 27869999.970999959856 3961853.013999938965 60422.333776867 2024-04-22T08:00:38.321310+00:00 19994330.275000009686 28999999.977999929339 27869999.995000001043 3965135.088000059128 60422.333788526 2024-04-22T08:00:39.328685+00:00 19994330.274000018835 29000000.014999989420 27869999.973000049591 3961101.965000032913 60422.333799996 2024-04-22T08:00:40.319692+00:00 19994330.276999980211 28999999.957000020891 27869999.935999989510 3960544.987999916077 60422.333811656 2024-04-22T08:00:41.327068+00:00 19994330.276000019163 29000000.052000049502 27870000.046000000089 3965132.917999982834 60422.333823126 2024-04-22T08:00:42.318075+00:00 19994330.276999980211 28999999.973999999464 27870000.049999948591 3962961.047000051010 60422.333834785 2024-04-22T08:00:43.325450+00:00 19994330.277000010014 28999999.991999998689 27869999.983000040054 3963882.047000051010 60422.333846261 2024-04-22T08:00:44.316953+00:00 19994330.272000011057 29000000.022999998182 27870000.001000050455 3957993.000999927986 60422.333857915 2024-04-22T08:00:45.323833+00:00 19994330.278000000864 28999999.984000001103 27870000.000999931246 3963873.996999979019 60422.333869390 2024-04-22T08:00:46.315336+00:00 19994330.274999979883 28999999.986999988556 27869999.954999998212 3960125.031000018120 60422.333881050 2024-04-22T08:00:47.322711+00:00 19994330.278999980539 29000000.055000010878 27870000.088000010699 3957884.940000057220 60422.333892704 2024-04-22T08:00:48.329590+00:00 19994330.276000019163 28999999.939000010490 27869999.950999990106 3960204.098999977112 60422.333904179 2024-04-22T08:00:49.321094+00:00 19994330.274999979883 29000000.015999998897 27870000.071000009775 3956857.952000021935 60422.333915833 2024-04-22T08:00:50.327973+00:00 19994330.274000048637 29000000.024000018835 27869999.930000010878 3960581.016000031959 60422.333927309 2024-04-22T08:00:51.319476+00:00 19994330.276999950409 28999999.960999969393 27870000.011999990791 3959384.886999965180 60422.333938962 2024-04-22T08:00:52.326355+00:00 19994330.274000048637 29000000.009999990463 27869999.991000000387 3960833.065999985207 60422.333950438 2024-04-22T08:00:53.317858+00:00 19994330.275999959558 29000000.016000028700 27869999.972999989986 3962485.995000004768 60422.333962098 2024-04-22T08:00:54.325233+00:00 19994330.282000008970 28999999.967999991030 27870000.043000008911 3955761.955000042915 60422.333973567 2024-04-22T08:00:55.316240+00:00 19994330.275000039488 29000000.033999979496 27870000.005000028759 3961609.067999958992 60422.333985227 2024-04-22T08:00:56.323616+00:00 19994330.272999938577 29000000.016000028700 27869999.991000000387 3966075.921000003815 60422.333996697 2024-04-22T08:00:57.314623+00:00 19994330.276000019163 28999999.996999979019 27869999.954999979585 3960645.044999957085 60422.334008357 2024-04-22T08:00:58.321998+00:00 19994330.276999950409 28999999.967999991030 27870000.056999981403 3958616.021000028122 60422.334020010 2024-04-22T08:00:59.328877+00:00 19994330.274000048637 29000000.016000028700 27869999.979000028223 3960760.950000048149 60422.334031486 2024-04-22T08:01:00.320381+00:00 19994330.279000040144 28999999.995999928564 27870000.000999990851 3959317.106999992859 60422.334043140 2024-04-22T08:01:01.327260+00:00 19994330.276000019163 28999999.961000081152 27869999.911000009626 3960691.953999996185 60422.334054615 2024-04-22T08:01:02.318763+00:00 19994330.273999929428 29000000.052999969572 27870000.109999950975 3964882.990000010002 60422.334066275 2024-04-22T08:01:03.326138+00:00 19994330.272999998182 28999999.995999928564 27869999.998000029474 3965890.972000002861 60422.334077745 2024-04-22T08:01:04.317145+00:00 19994330.279999971390 29000000.004000071436 27869999.998999949545 3961736.074000000954 60422.334089404 2024-04-22T08:01:05.324520+00:00 19994330.278000000864 28999999.998000029474 27870000.014000058174 3964275.878999948967 60422.334100874 2024-04-22T08:01:06.315528+00:00 19994330.277000069618 29000000.001999970526 27869999.939000010490 3965459.136000037193 60422.334112533 2024-04-22T08:01:07.322903+00:00 19994330.272999998182 28999999.960999969393 27870000.009999990463 3964463.889999986161 60422.334124187 2024-04-22T08:01:08.329782+00:00 19994330.273999929428 29000000.018000010401 27870000.000999931246 3963264.064000010025 60422.334135663 2024-04-22T08:01:09.321285+00:00 19994330.279000040144 28999999.973999980837 27869999.965000029653 3966497.023999928962 60422.334147322 2024-04-22T08:01:10.328661+00:00 19994330.272999998182 29000000.055000070482 27870000.065999981016 3970502.978000044823 60422.334158793 2024-04-22T08:01:11.319668+00:00 19994330.279000040144 28999999.977999929339 27869999.986000061035 3963475.970999956131 60422.334170452 2024-04-22T08:01:12.327043+00:00 19994330.274999979883 29000000.035000089556 27870000.010999921709 3961085.030000091065 60422.334181928 2024-04-22T08:01:13.318546+00:00 19994330.272999998182 28999999.963999990374 27869999.968000050634 3967054.027999997139 60422.334193581 2024-04-22T08:01:14.325425+00:00 19994330.278999920934 28999999.998999949545 27870000.042000059038 3969419.909999967087 60422.334205057 2024-04-22T08:01:15.316929+00:00 19994330.276000019163 29000000.011999960989 27869999.975999951363 3967182.070999979973 60422.334216717 2024-04-22T08:01:16.324304+00:00 19994330.274999979883 28999999.993000030518 27869999.962000008672 3962449.939000010025 60422.334228186 2024-04-22T08:01:17.315311+00:00 19994330.278000000864 29000000.006000038236 27870000.029000040144 3965860.016999959946 60422.334239846 2024-04-22T08:01:18.322686+00:00 19994330.272999998182 29000000.001999970526 27869999.959999918938 3970071.935999989975 60422.334251500 2024-04-22T08:01:19.329565+00:00 19994330.276000019163 29000000.028999999166 27870000.021000031382 3965079.036000012886 60422.334262975 2024-04-22T08:01:20.321068+00:00 19994330.277000069618 28999999.977999988943 27870000.013999938965 3962005.047000051010 60422.334274629 2024-04-22T08:01:21.327948+00:00 19994330.273999929428 28999999.989000011235 27870000.054000020027 3967903.996999979019 60422.334286105 2024-04-22T08:01:22.319450+00:00 19994330.277000069618 28999999.987999990582 27869999.975000020117 3967148.932000041008 60422.334297759 2024-04-22T08:01:23.326330+00:00 19994330.281000021845 28999999.986000001431 27869999.968999978155 3962615.081999897957 60422.334309234 2024-04-22T08:01:24.317833+00:00 19994330.274000000209 29000000.020000010729 27870000.024000000209 3962418.009000062943 60422.334320894 2024-04-22T08:01:25.325209+00:00 19994330.274000000209 28999999.997000008821 27869999.967000000179 3961536.963999987114 60422.334332364 2024-04-22T08:01:26.316216+00:00 19994330.274000000209 28999999.965999990702 27869999.999999988824 3965495.973000050057 60422.334344023 2024-04-22T08:01:27.323591+00:00 19994330.278999999166 29000000.033999979496 27870000.043999999762 3960973.032999991905 60422.334355493 2024-04-22T08:01:28.314598+00:00 19994330.274000000209 28999999.986999988556 27869999.976000010967 3961488.075999975204 60422.334367152 2024-04-22T08:01:29.321973+00:00 19994330.278000000864 29000000.004000011832 27869999.997999999672 3965833.011000037193 60422.334378806 2024-04-22T08:01:30.328852+00:00 19994330.275999989361 29000000.003000020981 27870000.014999989420 3960379.939999938011 60422.334390282 2024-04-22T08:01:31.320356+00:00 19994330.276000019163 29000000.024999979883 27869999.989000018686 3963979.937999964226 60422.334401935 2024-04-22T08:01:32.327235+00:00 19994330.272999998182 29000000.000000000000 27869999.982999980450 3960874.981000065804 60422.334413411 2024-04-22T08:01:33.318738+00:00 19994330.278000000864 28999999.979000028223 27870000.002999991179 3961450.120000004768 60422.334425071 2024-04-22T08:01:34.326113+00:00 19994330.278999980539 28999999.986000001431 27870000.023999989033 3962552.988999962807 60422.334436540 2024-04-22T08:01:35.317120+00:00 19994330.272999998182 28999999.997999969870 27869999.922000050545 3962800.039000033867 60422.334448200 2024-04-22T08:01:36.324496+00:00 19994330.275000009686 29000000.017000079155 27870000.066999968141 3958845.972000002861 60422.334459670 2024-04-22T08:01:37.315503+00:00 19994330.278999980539 28999999.997999910265 27869999.942000031471 3962253.878999948967 60422.334471330 2024-04-22T08:01:38.322878+00:00 19994330.273999989033 29000000.007000088692 27870000.020999971777 3962852.115000010002 60422.334482800 2024-04-22T08:01:39.313885+00:00 19994330.274000048637 28999999.995999928564 27870000.055000010878 3960817.914000033867 60422.334494459 2024-04-22T08:01:40.321261+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3964310.037999988068 60422.334506113 2024-04-22T08:01:41.328140+00:00 19994330.278000000864 29000000.011999960989 27869999.949000000954 3957208.080999969970 60422.334517588 2024-04-22T08:01:42.319643+00:00 19994330.271999958903 28999999.980000019073 27870000.049000021070 3962743.945000051986 60422.334529248 2024-04-22T08:01:43.327018+00:00 19994330.275000039488 29000000.009000059217 27869999.928000029176 3962389.985000013839 60422.334540724 2024-04-22T08:01:44.318521+00:00 19994330.281000021845 28999999.995000001043 27870000.010999921709 3966431.924000024796 60422.334552377 2024-04-22T08:01:45.325400+00:00 19994330.275999959558 28999999.987999919802 27870000.029999971390 3962738.003999948967 60422.334563853 2024-04-22T08:01:46.316904+00:00 19994330.275000039488 29000000.001000050455 27870000.001000050455 3964159.069999932777 60422.334575507 2024-04-22T08:01:47.323783+00:00 19994330.276999950409 29000000.031999949366 27870000.008000019938 3962496.096000074875 60422.334586983 2024-04-22T08:01:48.315286+00:00 19994330.274000048637 29000000.001000050455 27870000.018000010401 3962612.832000017166 60422.334598642 2024-04-22T08:01:49.322661+00:00 19994330.275999959558 28999999.975999951363 27869999.953999999911 3958816.028999925125 60422.334610112 2024-04-22T08:01:50.313669+00:00 19994330.276999950409 28999999.993000030518 27869999.995000001043 3969074.115000010002 60422.334621771 2024-04-22T08:01:51.321044+00:00 19994330.274000048637 29000000.001999970526 27870000.047999981791 3965898.850000023842 60422.334633425 2024-04-22T08:01:52.327923+00:00 19994330.279999971390 29000000.044000029564 27869999.998999949545 3967165.080999969970 60422.334644901 2024-04-22T08:01:53.319426+00:00 19994330.274000048637 28999999.968999978155 27869999.964000109583 3966349.952000021935 60422.334656554 2024-04-22T08:01:54.326305+00:00 19994330.276000019163 28999999.980000019073 27869999.956999901682 3965175.935999989975 60422.334668030 2024-04-22T08:01:55.317807+00:00 19994330.276000019163 29000000.019000049680 27870000.032999988645 3968001.098999977112 60422.334679684 2024-04-22T08:01:56.324688+00:00 19994330.275999899954 29000000.006000000983 27870000.037000060081 3965771.927000045776 60422.334691159 2024-04-22T08:01:57.316191+00:00 19994330.274000048637 28999999.988999988884 27869999.967000011355 3966279.074000000954 60422.334702819 2024-04-22T08:01:58.323566+00:00 19994330.278000000864 28999999.999000009149 27869999.981999989599 3962452.940000057220 60422.334714289 2024-04-22T08:01:59.314573+00:00 19994330.274999979883 29000000.022999998182 27870000.026000019163 3965544.003999948967 60422.334725949 2024-04-22T08:02:00.321948+00:00 19994330.272999998182 28999999.988000009209 27870000.008999940008 3967427.072000027169 60422.334737602 2024-04-22T08:02:01.328827+00:00 19994330.277000069618 29000000.009999990463 27870000.019999980927 3966639.955999969970 60422.334749078 2024-04-22T08:02:02.320331+00:00 19994330.278000000864 29000000.000000000000 27869999.989000078291 3965326.029999970924 60422.334760732 2024-04-22T08:02:03.327210+00:00 19994330.276999950409 28999999.967999991030 27870000.008000001311 3960920.978000044823 60422.334772207 2024-04-22T08:02:04.318713+00:00 19994330.274999979883 29000000.003999978304 27869999.980000000447 3964213.967000008095 60422.334783867 2024-04-22T08:02:05.326088+00:00 19994330.274999979883 28999999.997000038624 27869999.947999998927 3967222.062999964226 60422.334795337 2024-04-22T08:02:06.317096+00:00 19994330.278000000864 29000000.002999961376 27870000.057000011206 3966463.944000006188 60422.334806996 2024-04-22T08:02:07.324471+00:00 19994330.275000099093 28999999.987000048161 27869999.984000001103 3968614.039000033867 60422.334818466 2024-04-22T08:02:08.315478+00:00 19994330.275999899954 29000000.001999970526 27869999.977999988943 3968181.903999925125 60422.334830126 2024-04-22T08:02:09.322853+00:00 19994330.275000099093 29000000.036000009626 27870000.022000011057 3971415.068000078201 60422.334841595 2024-04-22T08:02:10.313860+00:00 19994330.278000000864 28999999.973999980837 27870000.013000011444 3968913.056999921799 60422.334853255 2024-04-22T08:02:11.321236+00:00 19994330.272999998182 28999999.998000029474 27870000.025999989361 3968647.983000040054 60422.334864914 2024-04-22T08:02:12.328611+00:00 19994330.275999899954 29000000.020999971777 27869999.995000001043 3960496.036000012886 60422.334876385 2024-04-22T08:02:13.319618+00:00 19994330.277000069618 28999999.992999970913 27870000.006999969482 3963742.995000004768 60422.334888044 2024-04-22T08:02:14.326993+00:00 19994330.276999950409 28999999.984000090510 27869999.962999999523 3962065.998000026215 60422.334899514 2024-04-22T08:02:15.318000+00:00 19994330.276000019163 29000000.000999931246 27870000.011000040919 3961444.939999938011 60422.334911173 2024-04-22T08:02:16.325375+00:00 19994330.274999979883 29000000.007000088692 27869999.991999980062 3960842.042999982834 60422.334922649 2024-04-22T08:02:17.316878+00:00 19994330.276000019163 28999999.945999979973 27869999.975000020117 3964560.001000047196 60422.334934303 2024-04-22T08:02:18.323758+00:00 19994330.274999998510 29000000.078999999911 27870000.057999968529 3962365.953999996185 60422.334945778 2024-04-22T08:02:19.315261+00:00 19994330.276000000536 28999999.964999910444 27869999.986000001431 3965888.134999989998 60422.334957432 2024-04-22T08:02:20.322140+00:00 19994330.276999998838 29000000.024000048637 27869999.940000001341 3962180.881000041962 60422.334968908 2024-04-22T08:02:21.313643+00:00 19994330.278000000864 28999999.973999980837 27870000.047000050545 3959626.033999919891 60422.334980561 2024-04-22T08:02:22.320522+00:00 19994330.276000011712 28999999.976000070572 27869999.982999920845 3961784.941000103951 60422.334992221 2024-04-22T08:02:23.327898+00:00 19994330.274999991059 29000000.043999910355 27869999.996000051498 3962440.048999906052 60422.335003697 2024-04-22T08:02:24.319401+00:00 19994330.272999998182 29000000.017000079155 27870000.064000010490 3962735.049000024796 60422.335015350 2024-04-22T08:02:25.326280+00:00 19994330.279000010341 28999999.963999990374 27869999.939999941736 3962339.876000047196 60422.335026826 2024-04-22T08:02:26.317783+00:00 19994330.274999979883 29000000.018999930471 27870000.026000019163 3959628.066999911796 60422.335038480 2024-04-22T08:02:27.324663+00:00 19994330.277000010014 28999999.998000029474 27869999.960000038147 3963554.004999995232 60422.335049956 2024-04-22T08:02:28.316165+00:00 19994330.277000010014 29000000.006000038236 27870000.039999961853 3963968.939000010025 60422.335061609 2024-04-22T08:02:29.323045+00:00 19994330.273999989033 29000000.011000040919 27869999.975000020117 3964769.984000086784 60422.335073085 2024-04-22T08:02:30.314548+00:00 19994330.275000009686 28999999.988999959081 27869999.967999938875 3963724.110999941826 60422.335084745 2024-04-22T08:02:31.321923+00:00 19994330.277000010014 28999999.988999959081 27870000.050999999046 3961554.962000011932 60422.335096214 2024-04-22T08:02:32.312930+00:00 19994330.278000000864 28999999.983000040054 27869999.953999999911 3963245.001000047196 60422.335107874 2024-04-22T08:02:33.320306+00:00 19994330.272999998182 29000000.019000001252 27870000.054000020027 3961974.923999906052 60422.335119528 2024-04-22T08:02:34.327185+00:00 19994330.278000000864 29000000.023999989033 27869999.998000029474 3962523.053000092972 60422.335131004 2024-04-22T08:02:35.318688+00:00 19994330.275999959558 28999999.964000001550 27869999.991000059992 3965264.929000020027 60422.335142663 2024-04-22T08:02:36.326063+00:00 19994330.275000039488 29000000.022000011057 27869999.980999950320 3964071.038999915123 60422.335154133 2024-04-22T08:02:37.317071+00:00 19994330.277000010014 29000000.009999990463 27869999.980000019073 3964276.125000000000 60422.335165792 2024-04-22T08:02:38.324446+00:00 19994330.275999959558 28999999.977000001818 27870000.016000028700 3961561.934000014793 60422.335177262 2024-04-22T08:02:39.315453+00:00 19994330.279000040144 29000000.004999998957 27870000.013000011444 3960970.050999999046 60422.335188922 2024-04-22T08:02:40.322828+00:00 19994330.271999958903 28999999.997999999672 27870000.003999948502 3959938.976000071038 60422.335200397 2024-04-22T08:02:41.314331+00:00 19994330.275000039488 29000000.011000011116 27869999.971999999136 3962875.968999981880 60422.335212051 2024-04-22T08:02:42.321211+00:00 19994330.274999979883 28999999.986000001431 27870000.000000000000 3957833.067999958992 60422.335223711 2024-04-22T08:02:43.328586+00:00 19994330.278000000864 28999999.977999988943 27870000.061000000685 3959951.922999978065 60422.335235186 2024-04-22T08:02:44.320089+00:00 19994330.276000019163 29000000.018000010401 27869999.982000008225 3968947.037000060081 60422.335246840 2024-04-22T08:02:45.326968+00:00 19994330.276000019163 29000000.005999978632 27869999.906999990344 3961771.964000000153 60422.335258310 2024-04-22T08:02:46.317975+00:00 19994330.273999929428 28999999.997000038624 27870000.041000008583 3957620.046000001021 60422.335269969 2024-04-22T08:02:47.325350+00:00 19994330.277000069618 29000000.006999969482 27870000.018999990076 3962033.930000000168 60422.335281445 2024-04-22T08:02:48.316854+00:00 19994330.273999929428 29000000.018000010401 27869999.992000009865 3964101.969000000972 60422.335293099 2024-04-22T08:02:49.323733+00:00 19994330.279000040144 28999999.995999988168 27870000.030000001192 3963403.061000001151 60422.335304575 2024-04-22T08:02:50.315236+00:00 19994330.279000040144 28999999.980000078678 27870000.036000009626 3964668.903999999166 60422.335316234 2024-04-22T08:02:51.322612+00:00 19994330.274999979883 29000000.009999990463 27869999.968999978155 3960720.039000000805 60422.335327704 2024-04-22T08:02:52.313619+00:00 19994330.273999929428 28999999.969999909401 27869999.985000010580 3958747.033999998122 60422.335339363 2024-04-22T08:02:53.320994+00:00 19994330.274000048637 29000000.007000088692 27870000.033999979496 3959161.059999999125 60422.335351017 2024-04-22T08:02:54.327873+00:00 19994330.279000040144 29000000.023999929428 27869999.939000010490 3960706.877000004053 60422.335362493 2024-04-22T08:02:55.319376+00:00 19994330.273999929428 28999999.996999979019 27870000.022999998182 3959763.066000000108 60422.335374152 2024-04-22T08:02:56.326751+00:00 19994330.279000040144 28999999.983000040054 27869999.978999968618 3959977.961999997031 60422.335385622 2024-04-22T08:02:57.317758+00:00 19994330.276000019163 29000000.008000019938 27869999.983000040054 3968210.045000001788 60422.335397282 2024-04-22T08:02:58.325134+00:00 19994330.271999958903 29000000.011999960989 27870000.056999981403 3959451.969999998808 60422.335408752 2024-04-22T08:02:59.316141+00:00 19994330.276999950409 29000000.008000019938 27869999.939000010490 3958545.993000001181 60422.335420411 2024-04-22T08:03:00.323515+00:00 19994330.275000099093 28999999.983999971300 27870000.012999951839 3960013.986999996006 60422.335431887 2024-04-22T08:03:01.315019+00:00 19994330.278999920934 29000000.021000031382 27870000.092000011355 3961828.005000010133 60422.335443540 2024-04-22T08:03:02.321899+00:00 19994330.277000069618 28999999.988000039011 27870000.008000019938 3964454.071999996901 60422.335455016 2024-04-22T08:03:03.313402+00:00 19994330.272999998182 28999999.967999938875 27869999.871000051498 3957934.958999990951 60422.335466670 2024-04-22T08:03:04.320281+00:00 19994330.278000000864 28999999.998000029474 27870000.037999991328 3959203.986000000965 60422.335478329 2024-04-22T08:03:05.327656+00:00 19994330.274999979883 29000000.042999979109 27870000.004999998957 3962122.003000006080 60422.335489799 2024-04-22T08:03:06.318663+00:00 19994330.274999979883 28999999.973999980837 27869999.965999960899 3960792.967999995220 60422.335501458 2024-04-22T08:03:07.326038+00:00 19994330.278000000864 29000000.009000059217 27870000.046000000089 3958283.040000007022 60422.335512929 2024-04-22T08:03:08.317046+00:00 19994330.277000069618 29000000.006999969482 27869999.988000039011 3963374.084999992978 60422.335524588 2024-04-22T08:03:09.324421+00:00 19994330.271999958903 28999999.981999989599 27870000.010999921709 3964091.018000007141 60422.335536064 2024-04-22T08:03:10.315924+00:00 19994330.276000019163 28999999.999000001699 27870000.012000080198 3956246.935000001919 60422.335547718 2024-04-22T08:03:11.322803+00:00 19994330.279999971390 29000000.005000010133 27870000.049000021070 3957728.049999997020 60422.335559194 2024-04-22T08:03:12.314307+00:00 19994330.274000000209 29000000.022999990731 27869999.946999911219 3960410.877999991179 60422.335570853 2024-04-22T08:03:13.321682+00:00 19994330.276999998838 28999999.975000008941 27869999.995000001043 3958869.098000004888 60422.335582323 2024-04-22T08:03:14.312689+00:00 19994330.274999998510 29000000.000000000000 27870000.042999979109 3962532.954999998212 60422.335593982 2024-04-22T08:03:15.320064+00:00 19994330.276000011712 29000000.011000011116 27869999.953000068665 3961943.931000009179 60422.335605636 2024-04-22T08:03:16.326943+00:00 19994330.273999989033 28999999.980999980122 27870000.046000000089 3959525.100999996066 60422.335617112 2024-04-22T08:03:17.318447+00:00 19994330.275999989361 29000000.008999999613 27869999.972999930382 3959420.978000000119 60422.335628766 2024-04-22T08:03:18.325326+00:00 19994330.278000030667 29000000.021000031382 27869999.993000030518 3957562.040000007022 60422.335640241 2024-04-22T08:03:19.316829+00:00 19994330.276999980211 28999999.967000011355 27869999.991000059992 3962489.956999986898 60422.335651895 2024-04-22T08:03:20.323708+00:00 19994330.274000018835 29000000.015999969095 27870000.041999999434 3960618.036000012886 60422.335663371 2024-04-22T08:03:21.315211+00:00 19994330.273999989033 29000000.022000011057 27870000.028000000864 3962796.950999975204 60422.335675030 2024-04-22T08:03:22.322586+00:00 19994330.277000010014 28999999.976000010967 27869999.915000010282 3964404.051000028849 60422.335686500 2024-04-22T08:03:23.313594+00:00 19994330.280000001192 29000000.000000000000 27869999.979999989271 3963351.887999982107 60422.335698159 2024-04-22T08:03:24.320969+00:00 19994330.271999981254 28999999.989999949932 27870000.054000008851 3959341.112000017893 60422.335709630 2024-04-22T08:03:25.311976+00:00 19994330.278999980539 29000000.024000048637 27869999.986999988556 3961249.974999994040 60422.335721289 2024-04-22T08:03:26.319351+00:00 19994330.275000039488 29000000.009999990463 27870000.026000019163 3962154.080999999773 60422.335732948 2024-04-22T08:03:27.326726+00:00 19994330.274999979883 28999999.967000011355 27869999.989999979734 3966111.935000001919 60422.335744418 2024-04-22T08:03:28.317735+00:00 19994330.276000019163 29000000.021000031382 27869999.984000001103 3961252.053999990225 60422.335756077 2024-04-22T08:03:29.325109+00:00 19994330.278000000864 28999999.986999988556 27870000.005000028759 3959967.018999993801 60422.335767548 2024-04-22T08:03:30.316116+00:00 19994330.278000000864 29000000.006999969482 27869999.981000009924 3958240.708999990951 60422.335779207 2024-04-22T08:03:31.323491+00:00 19994330.273999989033 28999999.980000019073 27870000.030999958515 3961435.108000009786 60422.335790677 2024-04-22T08:03:32.314498+00:00 19994330.274999979883 29000000.010999921709 27869999.974000040442 3966448.083999990951 60422.335802336 2024-04-22T08:03:33.321874+00:00 19994330.275000039488 29000000.004000071436 27870000.013000011444 3966272.027999997139 60422.335813806 2024-04-22T08:03:34.312881+00:00 19994330.275999959558 29000000.009999990463 27870000.038999971002 3963614.991000025999 60422.335825466 2024-04-22T08:03:35.320256+00:00 19994330.277000010014 29000000.013000011444 27869999.962999999523 3962289.060000001919 60422.335837120 2024-04-22T08:03:36.327135+00:00 19994330.277000010014 28999999.955999970436 27869999.984000030905 3962239.884999989998 60422.335848595 2024-04-22T08:03:37.318638+00:00 19994330.275000039488 29000000.034000039101 27870000.040999948978 3960637.074999988079 60422.335860255 2024-04-22T08:03:38.326013+00:00 19994330.274999979883 28999999.993999961764 27870000.018000010401 3961692.957000017166 60422.335871730 2024-04-22T08:03:39.317517+00:00 19994330.274000048637 28999999.973000049591 27869999.935000058264 3961133.973999977112 60422.335883384 2024-04-22T08:03:40.324396+00:00 19994330.276999950409 29000000.046999931335 27870000.024999979883 3962035.920000017155 60422.335894860 2024-04-22T08:03:41.315899+00:00 19994330.276999950409 28999999.981999989599 27869999.988000039011 3961422.079999982845 60422.335906514 2024-04-22T08:03:42.322778+00:00 19994330.278000000864 28999999.989000078291 27869999.998999949545 3964907.056000024080 60422.335917989 2024-04-22T08:03:43.314282+00:00 19994330.274000048637 28999999.992999911308 27870000.026999950409 3962824.960999995004 60422.335929643 2024-04-22T08:03:44.321161+00:00 19994330.278000000864 29000000.009000059217 27869999.984000090510 3960404.956999986898 60422.335941119 2024-04-22T08:03:45.312665+00:00 19994330.272999998182 28999999.985999941826 27869999.986999988556 3963018.041999996174 60422.335952773 2024-04-22T08:03:46.319543+00:00 19994330.276000019163 29000000.041000008583 27870000.037999991328 3960250.012000023853 60422.335964432 2024-04-22T08:03:47.326918+00:00 19994330.276999950409 28999999.980000000447 27869999.940999981016 3958906.058999984991 60422.335975908 2024-04-22T08:03:48.318421+00:00 19994330.278000000864 28999999.986999999732 27870000.018999930471 3961303.877999991179 60422.335987561 2024-04-22T08:03:49.325301+00:00 19994330.276000019163 28999999.984000001103 27870000.000000000000 3964704.023000001907 60422.335999037 2024-04-22T08:03:50.316804+00:00 19994330.274000048637 29000000.032000008970 27869999.971999999136 3958777.040000020992 60422.336010696 2024-04-22T08:03:51.324179+00:00 19994330.274999979883 29000000.007999990135 27870000.063000079244 3959212.919999986887 60422.336022167 2024-04-22T08:03:52.315187+00:00 19994330.276999950409 28999999.995000001043 27870000.005999919027 3959437.065999985207 60422.336033826 2024-04-22T08:03:53.322562+00:00 19994330.276000019163 29000000.017000019550 27870000.003000020981 3960554.907000004780 60422.336045296 2024-04-22T08:03:54.313569+00:00 19994330.276999950409 28999999.965999990702 27869999.945000048727 3962424.213999987114 60422.336056955 2024-04-22T08:03:55.320944+00:00 19994330.276000019163 29000000.012000020593 27870000.059000018984 3958955.996000051033 60422.336068425 2024-04-22T08:03:56.311951+00:00 19994330.274999979883 28999999.995999988168 27869999.947999950498 3959773.853999971878 60422.336080085 2024-04-22T08:03:57.319327+00:00 19994330.278000120074 28999999.992999970913 27869999.965000029653 3964561.018000007141 60422.336091738 2024-04-22T08:03:58.326205+00:00 19994330.274999979883 28999999.971999999136 27870000.047999981791 3962366.949000000954 60422.336103214 2024-04-22T08:03:59.317709+00:00 19994330.278000000864 29000000.059000018984 27870000.019000001252 3966129.985000013839 60422.336114868 2024-04-22T08:04:00.324588+00:00 19994330.274999979883 28999999.958000000566 27869999.989999990910 3963442.081999958027 60422.336126344 2024-04-22T08:04:01.316091+00:00 19994330.276000019163 29000000.051999989897 27869999.984999999404 3962830.941000043880 60422.336137997 2024-04-22T08:04:02.322969+00:00 19994330.274999979883 28999999.991999980062 27869999.997000008821 3958224.071999967098 60422.336149473 2024-04-22T08:04:03.314473+00:00 19994330.274000048637 28999999.962000008672 27870000.032000008970 3959481.004999995232 60422.336161132 2024-04-22T08:04:04.321848+00:00 19994330.275999899954 29000000.011999960989 27869999.978999998420 3958894.018000007141 60422.336172603 2024-04-22T08:04:05.312856+00:00 19994330.278000000864 29000000.025000099093 27870000.058999989182 3962520.973999977112 60422.336184262 2024-04-22T08:04:06.320231+00:00 19994330.278000000864 28999999.970999959856 27869999.960000008345 3959631.018000007141 60422.336195732 2024-04-22T08:04:07.311238+00:00 19994330.271999999881 28999999.993999961764 27869999.936000019312 3964368.004000008106 60422.336207391 2024-04-22T08:04:08.318614+00:00 19994330.274000000209 29000000.021000031382 27870000.032999988645 3953907.044000030030 60422.336219051 2024-04-22T08:04:09.325988+00:00 19994330.275999989361 28999999.990000009537 27870000.033999979496 3958814.950999975204 60422.336230521 2024-04-22T08:04:10.316996+00:00 19994330.280999999493 28999999.991999980062 27869999.991000000387 3958774.018999993801 60422.336242175 2024-04-22T08:04:11.323875+00:00 19994330.273999989033 28999999.991999980062 27869999.993000030518 3959319.948000013828 60422.336253650 2024-04-22T08:04:12.315378+00:00 19994330.277000010014 29000000.022000070661 27869999.942999958992 3957347.963999987114 60422.336265310 2024-04-22T08:04:13.322753+00:00 19994330.273999989033 28999998.979999899864 27870000.087999999523 3960290.951000034809 60422.336276780 2024-04-22T08:04:14.313761+00:00 19994330.275000009686 29000000.012000080198 27869999.994000021368 3960424.104999959003 60422.336288439 2024-04-22T08:04:15.321136+00:00 19994330.275000009686 28999999.996999979019 27869999.964999970049 3957615.990999997128 60422.336299909 2024-04-22T08:04:16.312143+00:00 19994330.278000000864 29000000.014999989420 27869999.968000050634 3961789.979000031948 60422.336311569 2024-04-22T08:04:17.319517+00:00 19994330.278000000864 28999999.980000019073 27870000.045999940485 3962244.988999962807 60422.336323222 2024-04-22T08:04:18.326397+00:00 19994330.276000019163 28999998.967999938875 27870000.001999970526 3960621.994000018109 60422.336334698 2024-04-22T08:04:19.317900+00:00 19994330.277000010014 29000000.048000101000 27869999.967000011355 3963234.050000011921 60422.336346352 2024-04-22T08:04:20.324780+00:00 19994330.272999998182 29000000.000999931246 27870000.026000019163 3959271.971000016201 60422.336357827 2024-04-22T08:04:21.316282+00:00 19994330.278999980539 29000000.001999970526 27870000.028000000864 3960567.009999989998 60422.336369487 2024-04-22T08:04:22.323658+00:00 19994330.273999989033 28999999.965000029653 27869999.981000069529 3957720.992999970913 60422.336380957 2024-04-22T08:04:23.314665+00:00 19994330.274999979883 29000000.016000028700 27869999.921000000089 3961986.018999993801 60422.336392616 2024-04-22T08:04:24.322040+00:00 19994330.279000040144 29000000.030000001192 27870000.133999940008 3959590.045000017155 60422.336404092 2024-04-22T08:04:25.313544+00:00 19994330.271999958903 29000000.004999998957 27869999.945999979973 3960162.905000030994 60422.336415746 2024-04-22T08:04:26.320423+00:00 19994330.276000019163 28999999.978000000119 27870000.053000088781 3962916.058999956120 60422.336427222 2024-04-22T08:04:27.311926+00:00 19994330.276000019163 28999999.993999999017 27869999.941999908537 3964184.921000003815 60422.336438881 2024-04-22T08:04:28.319301+00:00 19994330.278999980539 29000000.026000011712 27869999.957000020891 3961890.998000026215 60422.336450534 2024-04-22T08:04:29.326181+00:00 19994330.276000019163 28999999.974000010639 27870000.090000029653 3962602.073000013828 60422.336462010 2024-04-22T08:04:30.317684+00:00 19994330.273999989033 29000000.004999998957 27869999.883000019938 3959707.033999979030 60422.336473664 2024-04-22T08:04:31.324563+00:00 19994330.275999959558 28999999.989999979734 27870000.094999909401 3962260.966000020970 60422.336485140 2024-04-22T08:04:32.316066+00:00 19994330.276000019163 28999999.021000031382 27869999.963000059128 3961435.949999988079 60422.336496793 2024-04-22T08:04:33.322945+00:00 19994330.274000048637 29000000.018000010401 27870000.032999988645 3961562.050000011921 60422.336508269 2024-04-22T08:04:34.314448+00:00 19994330.278000000864 28999999.951999958605 27869999.973000049591 3961112.986000000965 60422.336519923 2024-04-22T08:04:35.321328+00:00 19994330.278000000864 29000000.027000010014 27869999.983999971300 3962703.052999972831 60422.336531398 2024-04-22T08:04:36.312831+00:00 19994330.273999929428 28999999.967999991030 27869999.978999968618 3960006.924000024796 60422.336543052 2024-04-22T08:04:37.319710+00:00 19994330.276000019163 29000000.037000000477 27870000.037000000477 3960220.050000011921 60422.336554528 2024-04-22T08:04:38.311212+00:00 19994330.276000019163 28999999.998000029474 27870000.010999999940 3965152.997999966145 60422.336566187 2024-04-22T08:04:39.318589+00:00 19994330.278999920934 28999999.997999969870 27869999.986000001431 3964593.944999992847 60422.336577841 2024-04-22T08:04:40.325468+00:00 19994330.274000048637 28999999.997000038624 27869999.989000011235 3960989.970000029076 60422.336589317 2024-04-22T08:04:41.316970+00:00 19994330.276000019163 28999999.960999969393 27870000.017000000924 3960715.046999990940 60422.336600970 2024-04-22T08:04:42.323850+00:00 19994330.276000019163 29000000.032000061125 27870000.012999981642 3955935.964999973774 60422.336612446 2024-04-22T08:04:43.315353+00:00 19994330.273999929428 29000000.009999990463 27869999.977000001818 3958224.059000014793 60422.336624100 2024-04-22T08:04:44.322233+00:00 19994330.278000000864 29000000.001999970526 27870000.024000018835 3963993.939999998081 60422.336635576 2024-04-22T08:04:45.313735+00:00 19994330.274999979883 28999999.983999971300 27869999.988999988884 3957920.033999979030 60422.336647235 2024-04-22T08:04:46.321111+00:00 19994330.277000069618 28999999.998000029474 27869999.970999989659 3965063.026000022888 60422.336658705 2024-04-22T08:04:47.312117+00:00 19994330.276999950409 29000000.003999948502 27869999.990000009537 3959552.922999978065 60422.336670364 2024-04-22T08:04:48.319493+00:00 19994330.274000048637 28999999.988000039011 27869999.995000001043 3957114.010000050068 60422.336681840 2024-04-22T08:04:49.310996+00:00 19994330.276000019163 29000000.019000049680 27870000.041999999434 3959868.068999946117 60422.336693494 2024-04-22T08:04:50.317876+00:00 19994330.276000019163 29000000.006999969482 27869999.991999980062 3958907.995000004768 60422.336705153 2024-04-22T08:04:51.325251+00:00 19994330.276999950409 29000000.013999938965 27870000.008000019938 3960417.004999995232 60422.336716624 2024-04-22T08:04:52.316258+00:00 19994330.276000019163 28999999.957000020891 27869999.963999990374 3962195.006000041962 60422.336728283 2024-04-22T08:04:53.323633+00:00 19994330.278999920934 29000000.003000020981 27870000.048000041395 3963157.000000000000 60422.336739758 2024-04-22T08:04:54.315137+00:00 19994330.272999998182 29000000.026000019163 27869999.991999980062 3961063.925999999046 60422.336751412 2024-04-22T08:04:55.322016+00:00 19994330.272999998182 29000000.014999989420 27870000.000999990851 3964109.131999969017 60422.336762888 2024-04-22T08:04:56.313519+00:00 19994330.279000040144 28999999.975999951363 27869999.993999961764 3963516.972999989986 60422.336774542 2024-04-22T08:04:57.320400+00:00 19994330.274999979883 28999999.978000041097 27870000.007000088692 3962278.960000038147 60422.336786017 2024-04-22T08:04:58.311901+00:00 19994330.277000069618 28999999.995000001043 27869999.992999911308 3964041.923999965191 60422.336797677 2024-04-22T08:04:59.319276+00:00 19994330.274999998510 29000000.022999998182 27869999.977000001818 3962682.037000000011 60422.336809331 2024-04-22T08:05:00.326156+00:00 19994330.276000000536 29000000.008999940008 27869999.990000009537 3961748.061999977101 60422.336820806 2024-04-22T08:05:01.317658+00:00 19994330.276000000536 29000000.000000000000 27870000.014000058174 3960653.043000102043 60422.336832460 2024-04-22T08:05:02.324538+00:00 19994330.274000000209 28999999.975999999791 27869999.975999951363 3960573.955999969970 60422.336843936 2024-04-22T08:05:03.316041+00:00 19994330.278000000864 28999999.999000001699 27869999.998000029474 3965354.981999992859 60422.336855595 2024-04-22T08:05:04.323416+00:00 19994330.278000000864 29000000.041999999434 27870000.024000048637 3961310.916000009049 60422.336867065 2024-04-22T08:05:05.314424+00:00 19994330.275000009686 28999999.981999989599 27869999.995000001043 3962158.157999991905 60422.336878724 2024-04-22T08:05:06.321799+00:00 19994330.275000009686 28999999.978999998420 27870000.030999898911 3962104.886000037193 60422.336890195 2024-04-22T08:05:07.312806+00:00 19994330.275000009686 29000000.027000010014 27869999.987000111490 3958008.982999920845 60422.336901854 2024-04-22T08:05:08.320181+00:00 19994330.276999980211 28999999.984999980778 27870000.028999920934 3961894.037999988068 60422.336913330 2024-04-22T08:05:09.311684+00:00 19994330.275999989361 29000000.015999998897 27869999.981999989599 3962528.975000023842 60422.336924983 2024-04-22T08:05:10.318564+00:00 19994330.275000009686 28999999.958999991417 27869999.995000001043 3963600.019999980927 60422.336936643 2024-04-22T08:05:11.325939+00:00 19994330.277000010014 29000000.043000038713 27870000.050999999046 3958555.023000001907 60422.336948113 2024-04-22T08:05:12.316946+00:00 19994330.276000019163 28999999.949000000954 27869999.920000080019 3958816.924000024796 60422.336959772 2024-04-22T08:05:13.324321+00:00 19994330.273999989033 29000000.032999988645 27870000.023999929428 3958387.100999950897 60422.336971248 2024-04-22T08:05:14.315824+00:00 19994330.275999959558 29000000.000000000000 27869999.980000019073 3967529.949000000954 60422.336982902 2024-04-22T08:05:15.322703+00:00 19994330.280000030994 29000000.009999990463 27870000.036000009626 3958472.898000001907 60422.336994377 2024-04-22T08:05:16.314207+00:00 19994330.272999998182 28999999.990000009537 27869999.962999999523 3965482.164000033867 60422.337006031 2024-04-22T08:05:17.321086+00:00 19994330.277000010014 29000000.004999998957 27870000.017000000924 3960327.940000057220 60422.337017507 2024-04-22T08:05:18.312589+00:00 19994330.272999998182 28999999.986999928951 27870000.010999988765 3959466.967000008095 60422.337029160 2024-04-22T08:05:19.319468+00:00 19994330.278000000864 29000000.015000101179 27869999.980999991298 3960596.064999938011 60422.337040636 2024-04-22T08:05:20.310972+00:00 19994330.273999989033 28999999.995999928564 27869999.985000010580 3961282.991000055801 60422.337052290 2024-04-22T08:05:21.317850+00:00 19994330.279999971390 29000000.009000059217 27870000.025000009686 3962959.982999920845 60422.337063950 2024-04-22T08:05:22.325226+00:00 19994330.276000019163 29000000.010999921709 27870000.030999988317 3962783.024999976158 60422.337075425 2024-04-22T08:05:23.316729+00:00 19994330.272999998182 28999999.986000061035 27869999.944999989122 3964437.036000012886 60422.337087079 2024-04-22T08:05:24.323608+00:00 19994330.277000010014 28999999.985999941826 27870000.005000028759 3963809.848000050057 60422.337098555 2024-04-22T08:05:25.315111+00:00 19994330.275999959558 29000000.034000039101 27870000.053999960423 3961430.087999939919 60422.337110208 2024-04-22T08:05:26.321991+00:00 19994330.277000069618 28999999.965000029653 27869999.956000030041 3960312.945000051986 60422.337121684 2024-04-22T08:05:27.313494+00:00 19994330.276999950409 29000000.008000019938 27869999.990000009537 3959232.978999971878 60422.337133338 2024-04-22T08:05:28.320373+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3959562.162999988068 60422.337144814 2024-04-22T08:05:29.311876+00:00 19994330.271999958903 29000000.007999900728 27870000.055000010878 3958357.970000029076 60422.337156473 2024-04-22T08:05:30.319251+00:00 19994330.275000099093 29000000.001000050455 27869999.965999960899 3961012.868000030983 60422.337167943 2024-04-22T08:05:31.310259+00:00 19994330.275999899954 28999999.995000001043 27869999.979000028223 3958680.049999951851 60422.337179602 2024-04-22T08:05:32.317634+00:00 19994330.278000000864 28999999.958999991417 27869999.983999971300 3953468.024000049103 60422.337191256 2024-04-22T08:05:33.324513+00:00 19994330.279000040144 29000000.050999999046 27870000.046000000089 3961492.146000028122 60422.337202732 2024-04-22T08:05:34.316016+00:00 19994330.272999998182 29000000.011000040919 27869999.997000038624 3958831.876999973785 60422.337214391 2024-04-22T08:05:35.323392+00:00 19994330.274000048637 28999999.954999919981 27869999.975999951363 3956863.092000008095 60422.337225861 2024-04-22T08:05:36.314398+00:00 19994330.275999899954 29000000.032999988645 27870000.068000078201 3955170.893999934196 60422.337237521 2024-04-22T08:05:37.321774+00:00 19994330.279000040144 29000000.007000088692 27869999.984999898821 3957528.081000090111 60422.337248990 2024-04-22T08:05:38.312781+00:00 19994330.277000069618 28999999.991000000387 27869999.961000081152 3961500.906999946106 60422.337260650 2024-04-22T08:05:39.320156+00:00 19994330.275999899954 29000000.006999999285 27870000.026999950409 3961459.055999993812 60422.337272120 2024-04-22T08:05:40.311163+00:00 19994330.275000099093 28999999.959999989718 27869999.952000018209 3966607.006000041962 60422.337283779 2024-04-22T08:05:41.318539+00:00 19994330.271999958903 29000000.025000009686 27870000.016999959946 3961800.963999987114 60422.337295255 2024-04-22T08:05:42.310042+00:00 19994330.276999950409 29000000.043000001460 27870000.030000090599 3961259.912999988068 60422.337306909 2024-04-22T08:05:43.316921+00:00 19994330.280000090599 28999999.953000009060 27869999.991999980062 3961369.113999962807 60422.337318568 2024-04-22T08:05:44.324297+00:00 19994330.274999979883 28999999.988000009209 27869999.991999980062 3961296.973999977112 60422.337330038 2024-04-22T08:05:45.315303+00:00 19994330.274999979883 29000000.004999998957 27869999.990999940783 3957287.962000011932 60422.337341698 2024-04-22T08:05:46.322678+00:00 19994330.274000048637 29000000.001000020653 27870000.042000059038 3962384.071000099182 60422.337353168 2024-04-22T08:05:47.313686+00:00 19994330.276999950409 29000000.000999990851 27869999.970000028610 3960798.982999920845 60422.337364827 2024-04-22T08:05:48.321061+00:00 19994330.276000019163 29000000.019999980927 27870000.008999940008 3959423.052999972831 60422.337376297 2024-04-22T08:05:49.312068+00:00 19994330.276999950409 28999999.988000039011 27869999.988000039011 3960747.917000054847 60422.337387957 2024-04-22T08:05:50.319443+00:00 19994330.278000000864 28999999.995999988168 27869999.990000009537 3959284.065999985207 60422.337399432 2024-04-22T08:05:51.310946+00:00 19994330.274999979883 29000000.000000000000 27870000.034999970347 3962372.884000062943 60422.337411086 2024-04-22T08:05:52.317826+00:00 19994330.274000048637 29000000.002999961376 27869999.945999979973 3963696.184999942780 60422.337422745 2024-04-22T08:05:53.325202+00:00 19994330.274000000209 28999999.971999999136 27870000.035000089556 3964862.832000017166 60422.337434215 2024-04-22T08:05:54.316208+00:00 19994330.280999999493 29000000.003000020981 27869999.969000000507 3964032.978999971878 60422.337445875 2024-04-22T08:05:55.323583+00:00 19994330.276999998838 29000000.063000019640 27870000.026000000536 3961740.037000060081 60422.337457350 2024-04-22T08:05:56.315086+00:00 19994330.274000000209 28999999.973999921232 27869999.989000000060 3965758.041000009049 60422.337469004 2024-04-22T08:05:57.321966+00:00 19994330.275999989361 28999999.999000068754 27869999.978000000119 3960235.921999930870 60422.337480480 2024-04-22T08:05:58.313469+00:00 19994330.275000009686 28999999.988000039011 27870000.054999988526 3961808.029000043869 60422.337492140 2024-04-22T08:05:59.320844+00:00 19994330.275999989361 29000000.009999990463 27870000.032000008970 3960028.998999952804 60422.337503609 2024-04-22T08:06:00.311851+00:00 19994330.275999989361 28999999.995999928564 27869999.927000019699 3965394.993000030983 60422.337515269 2024-04-22T08:06:01.319227+00:00 19994330.275999989361 28999999.958999991417 27869999.970999989659 3963467.065999985207 60422.337526745 2024-04-22T08:06:02.310730+00:00 19994330.276000019163 29000000.046000000089 27870000.025000009686 3965474.894999980927 60422.337538398 2024-04-22T08:06:03.317609+00:00 19994330.278000000864 28999999.978000041097 27869999.958999991417 3962985.014999986161 60422.337550058 2024-04-22T08:06:04.324984+00:00 19994330.272999998182 29000000.028000000864 27870000.041999999434 3960264.133000016212 60422.337561528 2024-04-22T08:06:05.315991+00:00 19994330.274000018835 28999998.970999959856 27869999.968999978155 3959579.837000011932 60422.337573187 2024-04-22T08:06:06.323367+00:00 19994330.278999980539 28999999.994000080973 27870000.057000041008 3965345.093000053894 60422.337584657 2024-04-22T08:06:07.314374+00:00 19994330.272000011057 29000000.026999950409 27869999.988999959081 3961684.108999968041 60422.337596317 2024-04-22T08:06:08.321749+00:00 19994330.279999971390 29000000.003999948502 27870000.022999998182 3960658.871999979019 60422.337607787 2024-04-22T08:06:09.312756+00:00 19994330.276000019163 28999999.991000059992 27870000.022999998182 3961999.052999972831 60422.337619446 2024-04-22T08:06:10.320131+00:00 19994330.272999998182 28999999.965999960899 27869999.905000030994 3962895.921000003815 60422.337630922 2024-04-22T08:06:11.311634+00:00 19994330.276999950409 29000000.044000029564 27870000.050999999046 3962353.093000053894 60422.337642576 2024-04-22T08:06:12.318514+00:00 19994330.278000060469 28999999.998000029474 27870000.022999938577 3961672.963999987114 60422.337654051 2024-04-22T08:06:13.310017+00:00 19994330.278999980539 29000000.003000020981 27869999.998000029474 3964170.955999969970 60422.337665711 2024-04-22T08:06:14.317392+00:00 19994330.272000011057 28999999.993999961764 27870000.032999988645 3962498.039000033867 60422.337677364 2024-04-22T08:06:15.324271+00:00 19994330.276999950409 28999999.993999999017 27869999.950000051409 3960512.980000019073 60422.337688840 2024-04-22T08:06:16.315775+00:00 19994330.276000019163 28999999.949999999255 27869999.975999951363 3962382.048999906052 60422.337700494 2024-04-22T08:06:17.322654+00:00 19994330.276000019163 29000000.059999998659 27870000.007000088692 3960606.008000016212 60422.337711969 2024-04-22T08:06:18.314157+00:00 19994330.273999989033 29000000.003999989480 27870000.035999890417 3964350.914000033867 60422.337723623 2024-04-22T08:06:19.321036+00:00 19994330.277000010014 28999999.966999989003 27869999.997000098228 3961574.019999980927 60422.337735099 2024-04-22T08:06:20.312539+00:00 19994330.276999950409 29000000.019000019878 27869999.944999929518 3956011.040000081062 60422.337746752 2024-04-22T08:06:21.319419+00:00 19994330.274000048637 28999999.982999980450 27870000.057000041008 3962083.950999975204 60422.337758228 2024-04-22T08:06:22.310922+00:00 19994330.276000019163 29000000.028000000864 27869999.975999951363 3960634.918999909889 60422.337769887 2024-04-22T08:06:23.318297+00:00 19994330.278000000864 28999999.971999999136 27870000.014999989420 3958528.118000030983 60422.337781358 2024-04-22T08:06:24.309304+00:00 19994330.275999899954 29000000.022999998182 27869999.953000068665 3966700.059000014793 60422.337793017 2024-04-22T08:06:25.316678+00:00 19994330.276000019163 28999999.971999999136 27870000.026999950409 3966975.960000038147 60422.337804671 2024-04-22T08:06:26.323558+00:00 19994330.274999979883 28999999.994000021368 27869999.983999971300 3966823.912999988068 60422.337816147 2024-04-22T08:06:27.315062+00:00 19994330.276000019163 29000000.034999970347 27870000.041000008583 3966794.054999948014 60422.337827800 2024-04-22T08:06:28.321941+00:00 19994330.277000069618 28999999.999000009149 27869999.995000001043 3966270.886000037193 60422.337839276 2024-04-22T08:06:29.313444+00:00 19994330.274999979883 28999999.982999980450 27869999.996999979019 3964039.118000030983 60422.337850935 2024-04-22T08:06:30.320819+00:00 19994330.274999979883 29000000.007000029087 27869999.975000020117 3964041.036000012886 60422.337862405 2024-04-22T08:06:31.311827+00:00 19994330.282000061125 29000000.011999960989 27870000.021000031382 3969005.008000016212 60422.337874065 2024-04-22T08:06:32.319202+00:00 19994330.271999958903 28999999.983000040054 27869999.930000070482 3966703.910999894142 60422.337885535 2024-04-22T08:06:33.310209+00:00 19994330.274999979883 29000000.024000048637 27870000.041999999434 3961119.027999997139 60422.337897195 2024-04-22T08:06:34.317584+00:00 19994330.277000069618 28999999.977000001818 27869999.999999988824 3959818.054000020027 60422.337908848 2024-04-22T08:06:35.324463+00:00 19994330.273999929428 29000000.012999888510 27870000.027000010014 3963845.986000061035 60422.337920324 2024-04-22T08:06:36.315966+00:00 19994330.277000069618 29000000.025000099093 27870000.005999978632 3968456.006999969017 60422.337931978 2024-04-22T08:06:37.322846+00:00 19994330.276999950409 28999999.947999950498 27869999.968000020832 3963812.929000020027 60422.337943453 2024-04-22T08:06:38.314348+00:00 19994330.274999979883 29000000.009999990463 27869999.971999969333 3965164.031999946106 60422.337955107 2024-04-22T08:06:39.321228+00:00 19994330.276000019163 29000000.001999970526 27870000.045000020415 3965010.097000002861 60422.337966583 2024-04-22T08:06:40.312731+00:00 19994330.274000048637 29000000.002000089735 27869999.993000000715 3961420.939000010025 60422.337978242 2024-04-22T08:06:41.320107+00:00 19994330.278000000864 28999999.994999889284 27869999.984000001103 3962992.904000043869 60422.337989712 2024-04-22T08:06:42.311113+00:00 19994330.278000000864 29000000.006000038236 27870000.059000018984 3966864.033999919891 60422.338001371 2024-04-22T08:06:43.318488+00:00 19994330.273999929428 28999999.998000029474 27869999.977999988943 3968079.036000012886 60422.338012842 2024-04-22T08:06:44.309496+00:00 19994330.278000000864 28999999.988999959081 27870000.031000021845 3969515.958999990951 60422.338024501 2024-04-22T08:06:45.316871+00:00 19994330.274999979883 29000000.032999988645 27869999.944000009447 3964834.059000014793 60422.338036160 2024-04-22T08:06:46.324246+00:00 19994330.276000000536 28999999.973999980837 27870000.000999990851 3966770.937000035774 60422.338047630 2024-04-22T08:06:47.315254+00:00 19994330.272999998182 29000000.025000099093 27869999.981000009924 3967565.060999989975 60422.338059290 2024-04-22T08:06:48.322629+00:00 19994330.279000010341 28999999.980000019073 27870000.013000011444 3967895.930999993812 60422.338070760 2024-04-22T08:06:49.313636+00:00 19994330.275999989361 29000000.012999888510 27870000.005999978632 3968166.062000035774 60422.338082419 2024-04-22T08:06:50.321011+00:00 19994330.276000011712 28999999.986000061035 27870000.008999999613 3967805.968999981880 60422.338093895 2024-04-22T08:06:51.312514+00:00 19994330.273999989033 29000000.004999998957 27870000.002000030130 3965956.031000018120 60422.338105554 2024-04-22T08:06:52.319890+00:00 19994330.277000010014 29000000.002999998629 27870000.026999950409 3966068.083999990951 60422.338117024 2024-04-22T08:06:53.310897+00:00 19994330.277000010014 29000000.017000000924 27869999.971999999136 3962944.927000045776 60422.338128684 2024-04-22T08:06:54.318272+00:00 19994330.275999989361 28999999.971999999136 27870000.000000000000 3964661.930999993812 60422.338140154 2024-04-22T08:06:55.309279+00:00 19994330.275000009686 28999999.964999988675 27869999.980000019073 3968089.161999940872 60422.338151813 2024-04-22T08:06:56.316654+00:00 19994330.275999989361 29000000.027000010014 27870000.019999980927 3966605.881000041962 60422.338163473 2024-04-22T08:06:57.324029+00:00 19994330.275000009686 29000000.035000000149 27870000.018000010401 3960001.975000023842 60422.338174942 2024-04-22T08:06:58.315037+00:00 19994330.276999980211 28999999.981999989599 27870000.018999930471 3964466.985999941826 60422.338186602 2024-04-22T08:06:59.322412+00:00 19994330.274000018835 29000000.022000011057 27869999.975000020117 3967945.080000042915 60422.338198072 2024-04-22T08:07:00.313419+00:00 19994330.278000000864 28999999.992999970913 27869999.962000008672 3970029.964999914169 60422.338209732 2024-04-22T08:07:01.320794+00:00 19994330.274999979883 28999999.977000001818 27870000.016000028700 3965995.942000031006 60422.338221202 2024-04-22T08:07:02.311802+00:00 19994330.277000010014 28999999.985000010580 27869999.990000009537 3966731.146999955177 60422.338232861 2024-04-22T08:07:03.319177+00:00 19994330.277000010014 29000000.027000010014 27870000.008999940008 3965968.922000051010 60422.338244331 2024-04-22T08:07:04.310184+00:00 19994330.274999979883 28999999.977000001818 27870000.008000019938 3963071.032000064850 60422.338255990 2024-04-22T08:07:05.317559+00:00 19994330.275000039488 29000000.024999979883 27870000.014000058174 3964418.975999950897 60422.338267466 2024-04-22T08:07:06.309062+00:00 19994330.277000010014 28999999.988000039011 27870000.064000010490 3964507.960000038147 60422.338279120 2024-04-22T08:07:07.315941+00:00 19994330.276999950409 29000000.009999990463 27869999.938999891281 3961543.967999935150 60422.338290779 2024-04-22T08:07:08.323316+00:00 19994330.275000039488 28999999.987999979407 27869999.977000121027 3966316.004999995232 60422.338302249 2024-04-22T08:07:09.314324+00:00 19994330.275999959558 29000000.044000029564 27870000.035999890417 3963824.120000004768 60422.338313908 2024-04-22T08:07:10.321699+00:00 19994330.274000048637 28999999.986000001431 27869999.966000080109 3960753.894000052940 60422.338325384 2024-04-22T08:07:11.313202+00:00 19994330.278000000864 28999999.993000030518 27870000.072000000626 3960933.991999983788 60422.338337038 2024-04-22T08:07:12.320081+00:00 19994330.278000000864 28999999.982999920845 27869999.975000001490 3959290.026999949943 60422.338348513 2024-04-22T08:07:13.311585+00:00 19994330.272999998182 29000000.011000040919 27869999.964999999851 3960265.083999990951 60422.338360168 2024-04-22T08:07:14.318464+00:00 19994330.276000019163 29000000.006999969482 27870000.065999999642 3962144.963000059128 60422.338371643 2024-04-22T08:07:15.309967+00:00 19994330.275999899954 28999999.957000020891 27869999.936000000685 3963640.006999969017 60422.338383297 2024-04-22T08:07:16.316847+00:00 19994330.275000099093 29000000.014999989420 27869999.953999999911 3964900.947000001092 60422.338394956 2024-04-22T08:07:17.324222+00:00 19994330.278000000864 29000000.022999998182 27870000.050000008196 3961917.990999998990 60422.338406426 2024-04-22T08:07:18.315229+00:00 19994330.275999899954 28999999.977000001818 27870000.010999981314 3960669.074000000954 60422.338418086 2024-04-22T08:07:19.322604+00:00 19994330.275000099093 28999999.989000078291 27869999.957000020891 3960927.830999997910 60422.338429556 2024-04-22T08:07:20.313611+00:00 19994330.275999899954 29000000.043999910355 27870000.016999989748 3962465.080000001937 60422.338441215 2024-04-22T08:07:21.320986+00:00 19994330.275000099093 28999999.986999988556 27869999.993000030518 3960261.092999998014 60422.338452685 2024-04-22T08:07:22.311993+00:00 19994330.276999950409 28999999.995000001043 27870000.054999951273 3967750.962000001222 60422.338464344 2024-04-22T08:07:23.319368+00:00 19994330.276000019163 28999999.990000009537 27869999.962999999523 3959032.052999998908 60422.338475820 2024-04-22T08:07:24.310872+00:00 19994330.276000019163 28999999.994000080973 27870000.049000021070 3963479.983999996912 60422.338487474 2024-04-22T08:07:25.317751+00:00 19994330.276000019163 28999999.990999940783 27869999.910000029951 3961546.922999999952 60422.338498950 2024-04-22T08:07:26.309254+00:00 19994330.273999929428 29000000.004999998957 27869999.978999968618 3959867.010999999940 60422.338510609 2024-04-22T08:07:27.316630+00:00 19994330.277000069618 29000000.016000028700 27870000.078000009060 3960170.946000001859 60422.338522263 2024-04-22T08:07:28.323509+00:00 19994330.278000000864 28999999.977000001818 27869999.957000020891 3968016.071000001859 60422.338533739 2024-04-22T08:07:29.315012+00:00 19994330.278999920934 29000000.024999998510 27870000.050999999046 3964573.004000001121 60422.338545392 2024-04-22T08:07:30.321891+00:00 19994330.271000031382 28999999.993999999017 27869999.975999951363 3961334.921999997925 60422.338556868 2024-04-22T08:07:31.313394+00:00 19994330.278000000864 29000000.002000000328 27869999.981000069529 3964406.107999994885 60422.338568522 2024-04-22T08:07:32.320273+00:00 19994330.274999979883 29000000.021000001580 27870000.044999960810 3960685.926000006031 60422.338579997 2024-04-22T08:07:33.311777+00:00 19994330.276000019163 28999999.986999988556 27869999.952999949455 3968333.050999999046 60422.338591657 2024-04-22T08:07:34.319152+00:00 19994330.274999979883 28999999.969999998808 27870000.046000000089 3964733.987999991048 60422.338603127 2024-04-22T08:07:35.310159+00:00 19994330.278000000864 28999999.025000009686 27869999.944000009447 3964198.016000003088 60422.338614786 2024-04-22T08:07:36.317534+00:00 19994330.276000019163 28999999.988999988884 27870000.055999990553 3965215.955999999773 60422.338626256 2024-04-22T08:07:37.308541+00:00 19994330.274999979883 29000000.016999989748 27869999.950000051409 3961795.069000006188 60422.338637915 2024-04-22T08:07:38.315916+00:00 19994330.276000019163 28999999.961000028998 27870000.009999990463 3961801.983999996912 60422.338649575 2024-04-22T08:07:39.323292+00:00 19994330.276999950409 29000000.069999989122 27869999.996999979019 3965523.998999997973 60422.338661045 2024-04-22T08:07:40.314299+00:00 19994330.276999998838 28999999.989000018686 27870000.026000019163 3964822.952000007033 60422.338672699 2024-04-22T08:07:41.321178+00:00 19994330.274999998510 28999999.986000001431 27870000.046000000089 3960581.015000001062 60422.338684175 2024-04-22T08:07:42.312681+00:00 19994330.274999998510 29000000.000999990851 27869999.930999990553 3966816.958999990951 60422.338695834 2024-04-22T08:07:43.320057+00:00 19994330.276000011712 28999999.981999989599 27870000.088999990374 3959188.027000010014 60422.338707304 2024-04-22T08:07:44.311064+00:00 19994330.274999991059 29000000.018999990076 27869999.919000029564 3961887.079999998212 60422.338718963 2024-04-22T08:07:45.318439+00:00 19994330.277000010014 28999999.968999978155 27869999.968000050634 3960642.958999990951 60422.338730433 2024-04-22T08:07:46.309446+00:00 19994330.275999989361 29000000.010000050068 27870000.028000000864 3963162.986000000965 60422.338742093 2024-04-22T08:07:47.316821+00:00 19994330.280000001192 29000000.002000030130 27870000.019999980927 3961112.974000006914 60422.338753563 2024-04-22T08:07:48.307829+00:00 19994330.270000010729 29000000.006999969482 27869999.957000020891 3964139.063999996055 60422.338765222 2024-04-22T08:07:49.315204+00:00 19994330.278000000864 29000000.004999998957 27870000.024999979883 3962979.883999987971 60422.338776882 2024-04-22T08:07:50.322579+00:00 19994330.276999980211 29000000.018000010401 27869999.986999999732 3961671.104000002146 60422.338788358 2024-04-22T08:07:51.314082+00:00 19994330.275000009686 28999999.987999919802 27870000.003000009805 3963150.031000018120 60422.338800011 2024-04-22T08:07:52.320961+00:00 19994330.275999989361 28999999.979000091553 27870000.040999989957 3963709.817000002135 60422.338811487 2024-04-22T08:07:53.312465+00:00 19994330.277000039816 28999999.996999979019 27869999.958000000566 3961014.134000002872 60422.338823141 2024-04-22T08:07:54.319344+00:00 19994330.274999979883 29000000.006999969482 27870000.043999981135 3960093.993000001181 60422.338834616 2024-04-22T08:07:55.310846+00:00 19994330.274999979883 29000000.004999998957 27869999.969999998808 3961473.962999999989 60422.338846270 2024-04-22T08:07:56.317726+00:00 19994330.276000019163 28999999.996000051498 27869999.982000019401 3963763.044000000227 60422.338857746 2024-04-22T08:07:57.309229+00:00 19994330.277000010014 29000000.008000019938 27870000.018999990076 3961776.020999997854 60422.338869405 2024-04-22T08:07:58.316605+00:00 19994330.278000000864 28999999.990000009537 27869999.973000019789 3963211.946999996901 60422.338881059 2024-04-22T08:07:59.323484+00:00 19994330.274999979883 29000000.005999919027 27870000.050999999046 3962513.067999988794 60422.338892534 2024-04-22T08:08:00.314987+00:00 19994330.275000039488 28999999.990000009537 27869999.917999979109 3963235.983999996912 60422.338904188 2024-04-22T08:08:01.321866+00:00 19994330.275999959558 29000000.006999969482 27870000.083999991417 3958126.923999994993 60422.338915664 2024-04-22T08:08:02.313369+00:00 19994330.273999989033 29000000.004000071436 27869999.971000019461 3964051.941000015009 60422.338927317 2024-04-22T08:08:03.320248+00:00 19994330.277000010014 28999999.995000001043 27869999.958999991417 3962201.159999995958 60422.338938793 2024-04-22T08:08:04.311752+00:00 19994330.278000000864 29000000.001999970526 27870000.051999989897 3967802.911000012886 60422.338950447 2024-04-22T08:08:05.318631+00:00 19994330.275000039488 29000000.024000048637 27869999.979000028223 3967942.099999994040 60422.338961923 2024-04-22T08:08:06.310134+00:00 19994330.276000019163 28999999.963999990374 27870000.087999999523 3965542.944000006188 60422.338973582 2024-04-22T08:08:07.317509+00:00 19994330.273999929428 29000000.035999998450 27869999.958000000566 3964843.010999978054 60422.338985052 2024-04-22T08:08:08.308517+00:00 19994330.279999971390 28999999.984000008553 27869999.971000019461 3965468.944000006188 60422.338996712 2024-04-22T08:08:09.315891+00:00 19994330.275000099093 28999999.993999991566 27870000.009999990463 3965117.055999993812 60422.339008365 2024-04-22T08:08:10.322771+00:00 19994330.274999979883 28999999.995000019670 27869999.988999959081 3964213.050999999046 60422.339019841 2024-04-22T08:08:11.314274+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3968917.949000000954 60422.339031501 2024-04-22T08:08:12.321648+00:00 19994330.272999998182 28999999.986000001431 27869999.944000009447 3966293.942000002135 60422.339042970 2024-04-22T08:08:13.312657+00:00 19994330.279000040144 28999999.993000000715 27870000.090999960899 3964274.990000010002 60422.339054630 2024-04-22T08:08:14.320032+00:00 19994330.270999908447 29000000.013000011444 27869999.958999991417 3965568.000000000000 60422.339066100 2024-04-22T08:08:15.311039+00:00 19994330.278000000864 28999999.982999980450 27869999.981999989599 3960776.099000006914 60422.339077760 2024-04-22T08:08:16.318414+00:00 19994330.279000040144 29000000.017000019550 27870000.065999981016 3964164.899999976158 60422.339089229 2024-04-22T08:08:17.309421+00:00 19994330.274000048637 28999999.996999979019 27869999.981999989599 3964695.051000028849 60422.339100889 2024-04-22T08:08:18.316796+00:00 19994330.274999979883 29000000.000999990851 27869999.991000059992 3961330.024999976158 60422.339112365 2024-04-22T08:08:19.308300+00:00 19994330.276000019163 29000000.011000040919 27870000.016999959946 3964572.016000003088 60422.339124018 2024-04-22T08:08:20.315179+00:00 19994330.278999920934 29000000.011999960989 27869999.976000070572 3968333.061000018846 60422.339135678 2024-04-22T08:08:21.322553+00:00 19994330.272999998182 28999999.980000019073 27870000.014999989420 3969070.017999976873 60422.339147148 2024-04-22T08:08:22.313561+00:00 19994330.278000000864 29000000.006999969482 27869999.937999960035 3964036.906000018120 60422.339158807 2024-04-22T08:08:23.320935+00:00 19994330.276000019163 28999999.993000030518 27870000.100000020117 3961127.962999999989 60422.339170277 2024-04-22T08:08:24.311943+00:00 19994330.274000048637 29000000.021000031382 27869999.957000020891 3965291.996999979019 60422.339181936 2024-04-22T08:08:25.319319+00:00 19994330.274999979883 28999999.970999959856 27869999.995999928564 3961150.076000034809 60422.339193407 2024-04-22T08:08:26.310326+00:00 19994330.278000000864 28999999.983999971300 27869999.906000021845 3965350.893000007141 60422.339205066 2024-04-22T08:08:27.317701+00:00 19994330.278000000864 29000000.027000069618 27870000.069000009447 3963853.000000000000 60422.339216541 2024-04-22T08:08:28.309204+00:00 19994330.273999929428 28999999.991999980062 27870000.011999998242 3963023.019999980927 60422.339228195 2024-04-22T08:08:29.316084+00:00 19994330.275000099093 28999999.990999940783 27869999.997000001371 3963188.057999968994 60422.339239671 2024-04-22T08:08:30.307587+00:00 19994330.274999979883 29000000.011000040919 27870000.019000001252 3962367.913000047207 60422.339251325 2024-04-22T08:08:31.314466+00:00 19994330.276999950409 28999999.980000019073 27869999.993999999017 3960762.987999976147 60422.339262984 2024-04-22T08:08:32.321840+00:00 19994330.277000069618 28999999.021999958903 27869999.984999999404 3966569.138999999035 60422.339274460 2024-04-22T08:08:33.313344+00:00 19994330.273999929428 29000000.046000000089 27869999.988999988884 3964450.939000010025 60422.339286114 2024-04-22T08:08:34.320224+00:00 19994330.278999999166 28999999.976000070572 27870000.008999999613 3965732.037999988068 60422.339297589 2024-04-22T08:08:35.311726+00:00 19994330.272999998182 28999999.993999961764 27870000.027000010014 3958217.989000021946 60422.339309243 2024-04-22T08:08:36.318606+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3964257.973999977112 60422.339320719 2024-04-22T08:08:37.310109+00:00 19994330.275000009686 28999999.978000041097 27869999.984999980778 3961139.907000004780 60422.339332378 2024-04-22T08:08:38.317485+00:00 19994330.278000000864 29000000.001999970526 27870000.003000020981 3958608.125999987125 60422.339343848 2024-04-22T08:08:39.308491+00:00 19994330.275999989361 29000000.029000040144 27869999.987999979407 3966680.902000010014 60422.339355508 2024-04-22T08:08:40.315867+00:00 19994330.276000011712 28999999.990999940783 27869999.977999988943 3961364.009000002872 60422.339366978 2024-04-22T08:08:41.306874+00:00 19994330.273999989033 28999999.981999989599 27870000.006000038236 3966365.084999979008 60422.339378637 2024-04-22T08:08:42.314249+00:00 19994330.272999998182 29000000.012000080198 27870000.038999971002 3968304.076000034809 60422.339390291 2024-04-22T08:08:43.321128+00:00 19994330.278000000864 28999999.973999999464 27869999.945999979973 3966534.931999980938 60422.339401767 2024-04-22T08:08:44.312631+00:00 19994330.278000000864 29000000.030000001192 27870000.108000040054 3965466.976999998093 60422.339413426 2024-04-22T08:08:45.320006+00:00 19994330.276000019163 28999999.964999999851 27869999.853999968618 3962982.061999977101 60422.339424902 2024-04-22T08:08:46.311510+00:00 19994330.275000009686 29000000.026999998838 27870000.072000030428 3967866.938000022899 60422.339436555 2024-04-22T08:08:47.318389+00:00 19994330.273999989033 28999999.998000010848 27870000.032999988645 3962889.000000000000 60422.339448031 2024-04-22T08:08:48.309892+00:00 19994330.277000010014 28999999.986000001431 27869999.957999940962 3964420.985000013839 60422.339459691 2024-04-22T08:08:49.317267+00:00 19994330.280999958515 29000000.018999990076 27870000.054000020027 3958544.890999972820 60422.339471160 2024-04-22T08:08:50.308275+00:00 19994330.272999998182 29000000.004000011832 27869999.977000001818 3961100.032999991905 60422.339482820 2024-04-22T08:08:51.315650+00:00 19994330.278000000864 28999998.990000009537 27869999.963999990374 3960581.108000040054 60422.339494290 2024-04-22T08:08:52.306657+00:00 19994330.275000039488 28999999.995999988168 27870000.007000088692 3962277.941999971867 60422.339505950 2024-04-22T08:08:53.314032+00:00 19994330.273999989033 28999999.990000009537 27869999.967000011355 3961418.043000041973 60422.339517609 2024-04-22T08:08:54.321407+00:00 19994330.274999979883 29000000.012999951839 27870000.074999928474 3963172.949000000954 60422.339529079 2024-04-22T08:08:55.312415+00:00 19994330.275000039488 29000000.018999990076 27869999.944000009447 3963677.040999948978 60422.339540738 2024-04-22T08:08:56.319790+00:00 19994330.281000021845 28999999.990000009537 27870000.006999969482 3965726.964000045788 60422.339552208 2024-04-22T08:08:57.310797+00:00 19994330.273999989033 28999999.987000048161 27869999.994000080973 3962060.014999986161 60422.339563868 2024-04-22T08:08:58.318172+00:00 19994330.277000010014 28999999.974999960512 27870000.059000018984 3964252.055999993812 60422.339575338 2024-04-22T08:08:59.309179+00:00 19994330.273999989033 29000000.027000010014 27869999.965999960899 3964930.904999970924 60422.339586997 2024-04-22T08:09:00.316554+00:00 19994330.276999950409 28999999.986999988556 27870000.003999948502 3961631.015000044834 60422.339598467 2024-04-22T08:09:01.307562+00:00 19994330.276000019163 29000000.025999959558 27869999.985000010580 3963277.103999971878 60422.339610127 2024-04-22T08:09:02.314937+00:00 19994330.274999979883 28999999.983000040054 27870000.028000000864 3960255.935000001919 60422.339621786 2024-04-22T08:09:03.322312+00:00 19994330.280000090599 29000000.004999998957 27869999.966000080109 3963475.053000032902 60422.339633256 2024-04-22T08:09:04.313319+00:00 19994330.271999958903 29000000.019999980927 27870000.003999948502 3960854.931999980938 60422.339644915 2024-04-22T08:09:05.320695+00:00 19994330.274999979883 28999999.973000049591 27870000.034999970347 3965565.078999996185 60422.339656386 2024-04-22T08:09:06.311701+00:00 19994330.274000048637 29000000.005999919027 27869999.976000070572 3965102.865999997128 60422.339668045 2024-04-22T08:09:07.319077+00:00 19994330.279999971390 29000000.010000109673 27870000.050000000745 3960343.972999989986 60422.339679521 2024-04-22T08:09:08.310581+00:00 19994330.276000019163 29000000.000000000000 27869999.956000000238 3960142.017000020016 60422.339691174 2024-04-22T08:09:09.317459+00:00 19994330.274999979883 29000000.000000000000 27870000.018999990076 3965797.962000011932 60422.339702650 2024-04-22T08:09:10.308962+00:00 19994330.274999979883 29000000.041999939829 27870000.004000011832 3965446.137999951839 60422.339714309 2024-04-22T08:09:11.316338+00:00 19994330.276000019163 28999999.968000050634 27869999.968000009656 3959776.939999998081 60422.339725779 2024-04-22T08:09:12.307345+00:00 19994330.276000019163 28999999.968999978155 27870000.007999990135 3967152.122000039089 60422.339737439 2024-04-22T08:09:13.314720+00:00 19994330.279999971390 29000000.021000031382 27870000.004000011832 3964374.834999979008 60422.339749093 2024-04-22T08:09:14.321599+00:00 19994330.274000048637 29000000.008999940008 27870000.043999999762 3958474.093999981880 60422.339760568 2024-04-22T08:09:15.313103+00:00 19994330.275999899954 29000000.006999969482 27870000.008000019938 3962849.919000030030 60422.339772222 2024-04-22T08:09:16.319982+00:00 19994330.272999998182 28999999.981000069529 27869999.984999950975 3960078.157999991905 60422.339783698 2024-04-22T08:09:17.311485+00:00 19994330.278000000864 29000000.009999990463 27870000.015000049025 3964160.884999989998 60422.339795357 2024-04-22T08:09:18.318860+00:00 19994330.278000000864 28999999.980000019073 27869999.958000000566 3965660.990000010002 60422.339806827 2024-04-22T08:09:19.309867+00:00 19994330.275000099093 29000000.014999989420 27870000.002999961376 3960332.033999979030 60422.339818486 2024-04-22T08:09:20.317243+00:00 19994330.278999920934 28999999.980999998748 27869999.985000010580 3962633.943000019062 60422.339829957 2024-04-22T08:09:21.308250+00:00 19994330.274000048637 28999999.986000001431 27870000.027000010014 3959691.040000020992 60422.339841616 2024-04-22T08:09:22.315625+00:00 19994330.274999979883 29000000.022999998182 27869999.957000020891 3962416.075999975204 60422.339853092 2024-04-22T08:09:23.307128+00:00 19994330.271999958903 29000000.037000000477 27870000.017999950796 3962858.944000006188 60422.339864746 2024-04-22T08:09:24.314007+00:00 19994330.277000069618 28999999.944000009447 27869999.934000018984 3962318.940999985207 60422.339876405 2024-04-22T08:09:25.321382+00:00 19994330.278999920934 29000000.009999990463 27870000.052999969572 3966204.073000013828 60422.339887875 2024-04-22T08:09:26.312390+00:00 19994330.275000099093 29000000.013999998569 27870000.014999989420 3957752.931999980938 60422.339899534 2024-04-22T08:09:27.319765+00:00 19994330.274999979883 29000000.013999998569 27869999.997000098228 3961863.967999995220 60422.339911005 2024-04-22T08:09:28.310772+00:00 19994330.276000000536 29000000.002000000328 27870000.023999929428 3962047.047000051010 60422.339922664 2024-04-22T08:09:29.318147+00:00 19994330.274999998510 28999999.957000020891 27869999.991000059992 3961689.100999950897 60422.339934134 2024-04-22T08:09:30.309155+00:00 19994330.276999998838 29000000.010999981314 27869999.982999920845 3965086.886000037193 60422.339945793 2024-04-22T08:09:31.316530+00:00 19994330.279000010341 29000000.022999998182 27869999.971999999136 3964932.993999958038 60422.339957263 2024-04-22T08:09:32.307537+00:00 19994330.274999991059 28999999.985000010580 27870000.076000090688 3965943.097000002861 60422.339968923 2024-04-22T08:09:33.314912+00:00 19994330.273000020534 29000000.013000011444 27869999.939999941736 3968012.996000051033 60422.339980398 2024-04-22T08:09:34.306415+00:00 19994330.275999989361 28999999.993999961764 27870000.029999971390 3962400.993999958038 60422.339992052 2024-04-22T08:09:35.313295+00:00 19994330.278000000864 29000000.000999990851 27870000.019999980927 3961483.921000003815 60422.340003711 2024-04-22T08:09:36.320670+00:00 19994330.275999989361 29000000.008000019938 27869999.950000051409 3964310.065000057220 60422.340015181 2024-04-22T08:09:37.311677+00:00 19994330.277000010014 28999999.984000030905 27870000.036000009626 3961823.028999925125 60422.340026841 2024-04-22T08:09:38.319052+00:00 19994330.275999989361 29000000.034000039101 27869999.937000039965 3966691.960000038147 60422.340038311 2024-04-22T08:09:39.310059+00:00 19994330.275000009686 28999999.956999901682 27870000.047999981791 3961176.922999978065 60422.340049970 2024-04-22T08:09:40.317434+00:00 19994330.277999971062 28999999.998000029474 27869999.990000009537 3962543.958999990951 60422.340061446 2024-04-22T08:09:41.308938+00:00 19994330.275000039488 29000000.009999990463 27870000.021000031382 3964783.086000084877 60422.340073100 2024-04-22T08:09:42.315817+00:00 19994330.275999959558 28999999.999000068754 27869999.970999959856 3963535.993999958038 60422.340084576 2024-04-22T08:09:43.307320+00:00 19994330.276000019163 29000000.011999960989 27869999.988999959081 3961476.067999958992 60422.340096229 2024-04-22T08:09:44.314199+00:00 19994330.276000019163 29000000.000000000000 27870000.021000031382 3961315.927999972831 60422.340107888 2024-04-22T08:09:45.321575+00:00 19994330.274999979883 29000000.013999938965 27870000.006000000983 3962448.024000049103 60422.340119359 2024-04-22T08:09:46.312582+00:00 19994330.276000019163 28999999.963000059128 27870000.006999999285 3966235.973999977112 60422.340131018 2024-04-22T08:09:47.319957+00:00 19994330.277000010014 29000000.009999990463 27869999.956999998540 3964306.126999973785 60422.340142494 2024-04-22T08:09:48.311460+00:00 19994330.276999950409 29000000.009999990463 27870000.052000001073 3959747.840000032913 60422.340154148 2024-04-22T08:09:49.318339+00:00 19994330.274000048637 29000000.011000040919 27869999.947999998927 3959320.001000047196 60422.340165617 2024-04-22T08:09:50.309346+00:00 19994330.276999950409 28999999.963999990374 27870000.037000000477 3958684.064000010025 60422.340177277 2024-04-22T08:09:51.316722+00:00 19994330.272000011057 29000000.028000000864 27869999.955000009388 3965143.883000016212 60422.340188753 2024-04-22T08:09:52.308225+00:00 19994330.276000019163 28999999.996000051498 27870000.008999969810 3960262.023000001907 60422.340200406 2024-04-22T08:09:53.315104+00:00 19994330.279000040144 29000000.009999990463 27870000.052999999374 3962585.116999983788 60422.340211882 2024-04-22T08:09:54.306607+00:00 19994330.278999920934 29000000.020999908447 27870000.000000000000 3961875.001999973785 60422.340223536 2024-04-22T08:09:55.313486+00:00 19994330.274999979883 28999999.977000001818 27869999.989000018686 3964917.901999949943 60422.340235195 2024-04-22T08:09:56.320861+00:00 19994330.272999998182 28999999.989000078291 27869999.982999980450 3962333.065000057220 60422.340246665 2024-04-22T08:09:57.311869+00:00 19994330.276000019163 28999999.982999999076 27870000.008000019938 3964008.921000003815 60422.340258325 2024-04-22T08:09:58.319244+00:00 19994330.277000069618 29000000.021000001580 27870000.032000008970 3964885.993000030983 60422.340269795 2024-04-22T08:09:59.310253+00:00 19994330.275999899954 29000000.022999998182 27869999.940999981016 3964866.130999923218 60422.340281454 2024-04-22T08:10:00.317626+00:00 19994330.276000019163 28999999.978000000119 27870000.046999990940 3960367.078999996185 60422.340292930 2024-04-22T08:10:01.309130+00:00 19994330.278000000864 29000000.025999989361 27869999.933000031859 3959208.924000024796 60422.340304583 2024-04-22T08:10:02.316009+00:00 19994330.272999998182 28999999.958999991417 27870000.051999989897 3958164.968999981880 60422.340316059 2024-04-22T08:10:03.307512+00:00 19994330.274000048637 29000000.025000009686 27869999.977999988943 3959285.932999968994 60422.340327713 2024-04-22T08:10:04.314391+00:00 19994330.279999971390 29000000.013999998569 27869999.991000059992 3964308.071000099182 60422.340339188 2024-04-22T08:10:05.305894+00:00 19994330.276000019163 28999999.975999981165 27870000.028999920934 3964995.972999929916 60422.340350842 2024-04-22T08:10:06.312774+00:00 19994330.276999950409 29000000.022999998182 27870000.017000079155 3962665.023000001907 60422.340362502 2024-04-22T08:10:07.320149+00:00 19994330.274999979883 29000000.005000051111 27870000.002999901772 3961996.985000013839 60422.340373971 2024-04-22T08:10:08.311155+00:00 19994330.275000099093 28999999.961999949068 27869999.958999991417 3965879.021999955177 60422.340385631 2024-04-22T08:10:09.318531+00:00 19994330.275999899954 29000000.004000011832 27869999.973000049591 3960376.970000029076 60422.340397107 2024-04-22T08:10:10.310034+00:00 19994330.274000048637 28999999.986000001431 27870000.055999990553 3963746.986000061035 60422.340408761 2024-04-22T08:10:11.316913+00:00 19994330.276000019163 29000000.000000000000 27869999.986000061035 3964082.976999998093 60422.340420236 2024-04-22T08:10:12.308417+00:00 19994330.279999971390 29000000.016000028700 27869999.969999909401 3961547.049999951851 60422.340431890 2024-04-22T08:10:13.315296+00:00 19994330.274999979883 28999999.959999978542 27870000.028000000864 3968253.921000003815 60422.340443366 2024-04-22T08:10:14.306799+00:00 19994330.274000048637 29000000.036000009626 27869999.974000100046 3962642.113000034820 60422.340455025 2024-04-22T08:10:15.314174+00:00 19994330.276000019163 29000000.016999959946 27870000.018000010401 3961973.949999928009 60422.340466679 2024-04-22T08:10:16.321053+00:00 19994330.279999971390 28999999.978999968618 27869999.989999890327 3960869.952000021935 60422.340478155 2024-04-22T08:10:17.312557+00:00 19994330.271999958903 29000000.018000010401 27870000.022999998182 3964634.009000062943 60422.340489814 2024-04-22T08:10:18.319931+00:00 19994330.277000069618 29000000.000000000000 27869999.981999989599 3964575.039999961853 60422.340501284 2024-04-22T08:10:19.310939+00:00 19994330.276999950409 28999999.993000030518 27870000.001000050455 3963282.011999965180 60422.340512943 2024-04-22T08:10:20.318314+00:00 19994330.274000048637 28999999.993000030518 27870000.032000061125 3968465.003000020981 60422.340524414 2024-04-22T08:10:21.309321+00:00 19994330.276000000536 29000000.024999979883 27869999.987999919802 3964650.027999997139 60422.340536073 2024-04-22T08:10:22.316697+00:00 19994330.276999998838 28999999.983000040054 27869999.986999988556 3966595.922000051010 60422.340547543 2024-04-22T08:10:23.307704+00:00 19994330.278000000864 29000000.006999969482 27870000.042999979109 3966817.053999900818 60422.340559202 2024-04-22T08:10:24.315079+00:00 19994330.273000009358 29000000.001000050455 27869999.973000001162 3963059.981000065804 60422.340570672 2024-04-22T08:10:25.306086+00:00 19994330.274999991059 28999999.998999949545 27869999.955000009388 3966623.026000022888 60422.340582332 2024-04-22T08:10:26.313461+00:00 19994330.278000000864 28999999.985000010580 27870000.028999999166 3962079.991999983788 60422.340593985 2024-04-22T08:10:27.320341+00:00 19994330.274000000209 29000000.000000000000 27870000.011999990791 3960759.949000000954 60422.340605461 2024-04-22T08:10:28.311844+00:00 19994330.277000010014 29000000.008999940008 27869999.956999998540 3964206.087999939919 60422.340617121 2024-04-22T08:10:29.319219+00:00 19994330.276999980211 28999999.985000010580 27870000.055999990553 3957658.893000007141 60422.340628590 2024-04-22T08:10:30.310226+00:00 19994330.276000019163 29000000.029000040144 27869999.971999999136 3968164.086000084877 60422.340640250 2024-04-22T08:10:31.317601+00:00 19994330.273999989033 28999999.962000008672 27869999.956999991089 3964136.861999989022 60422.340651720 2024-04-22T08:10:32.308609+00:00 19994330.275000009686 29000000.032999988645 27870000.024000018835 3966460.143999934196 60422.340663380 2024-04-22T08:10:33.315984+00:00 19994330.280000001192 28999999.975999951363 27869999.977000001818 3962858.009000062943 60422.340674849 2024-04-22T08:10:34.306990+00:00 19994330.273999989033 29000000.011999998242 27870000.054000020027 3965666.939999938011 60422.340686509 2024-04-22T08:10:35.314366+00:00 19994330.277000010014 28999999.999000009149 27869999.997999969870 3964497.060999989975 60422.340697985 2024-04-22T08:10:36.305869+00:00 19994330.275999959558 29000000.030999999493 27870000.072000030428 3960127.018000007141 60422.340709638 2024-04-22T08:10:37.312749+00:00 19994330.278000060469 29000000.008999999613 27869999.986000001431 3962746.983000040054 60422.340721292 2024-04-22T08:10:38.319628+00:00 19994330.273999989033 28999999.967000011355 27869999.982999980450 3963846.986999989022 60422.340732768 2024-04-22T08:10:39.311131+00:00 19994330.273999989033 29000000.004999998957 27869999.958000000566 3967181.896999955177 60422.340744427 2024-04-22T08:10:40.318506+00:00 19994330.278000000864 28999999.979999989271 27870000.023999989033 3959953.169000030030 60422.340755897 2024-04-22T08:10:41.309513+00:00 19994330.277000010014 29000000.006000008434 27869999.962999999523 3969270.879999995232 60422.340767557 2024-04-22T08:10:42.316889+00:00 19994330.275999959558 28999999.988000009209 27869999.986999988556 3964624.990000010002 60422.340779027 2024-04-22T08:10:43.307896+00:00 19994330.276000019163 29000000.023999989033 27870000.037999991328 3961811.101000071038 60422.340790686 2024-04-22T08:10:44.315271+00:00 19994330.274999979883 28999999.985000010580 27869999.971999999136 3964327.886999965180 60422.340802162 2024-04-22T08:10:45.306774+00:00 19994330.275000039488 29000000.013000011444 27869999.986999988556 3958866.041000009049 60422.340813816 2024-04-22T08:10:46.313653+00:00 19994330.278000000864 28999999.989999949932 27870000.024000048637 3960517.998000026215 60422.340825291 2024-04-22T08:10:47.305157+00:00 19994330.276000019163 29000000.028000000864 27869999.971999999136 3965327.980999947060 60422.340836945 2024-04-22T08:10:48.312036+00:00 19994330.273999929428 29000000.012000020593 27870000.016999959946 3962575.098999977112 60422.340848604 2024-04-22T08:10:49.319411+00:00 19994330.277000069618 28999999.961000028998 27870000.037000060081 3969265.935999989975 60422.340860074 2024-04-22T08:10:50.310418+00:00 19994330.272999998182 29000000.007999960333 27869999.982999920845 3968462.990000010002 60422.340871734 2024-04-22T08:10:51.317793+00:00 19994330.278000000864 29000000.000000000000 27870000.002000089735 3966197.996999979019 60422.340883204 2024-04-22T08:10:52.308801+00:00 19994330.278000000864 29000000.009000059217 27870000.007999900728 3963460.009000062943 60422.340894863 2024-04-22T08:10:53.316176+00:00 19994330.276000019163 28999999.983999971300 27869999.994000080973 3966415.949999928009 60422.340906333 2024-04-22T08:10:54.307183+00:00 19994330.275999899954 29000000.013999938965 27869999.981999989599 3964528.965000032913 60422.340917992 2024-04-22T08:10:55.314558+00:00 19994330.274000048637 28999999.979000091553 27869999.990000009537 3963114.001999973785 60422.340929468 2024-04-22T08:10:56.306061+00:00 19994330.272999998182 29000000.041000008583 27870000.080999970436 3967913.126000047196 60422.340941122 2024-04-22T08:10:57.312940+00:00 19994330.279000040144 28999999.969999909401 27869999.925999999046 3966455.980000019073 60422.340952781 2024-04-22T08:10:58.320316+00:00 19994330.278999920934 29000000.004000071436 27870000.018000010401 3966136.960000038147 60422.340964251 2024-04-22T08:10:59.311323+00:00 19994330.274999979883 28999999.980999950320 27869999.980000019073 3963518.013999938965 60422.340975911 2024-04-22T08:11:00.318698+00:00 19994330.272000070661 29000000.004000071436 27870000.008999940008 3961889.978000044823 60422.340987381 2024-04-22T08:11:01.309705+00:00 19994330.276999950409 29000000.015999909490 27870000.032000061125 3957753.023999928962 60422.340999040 2024-04-22T08:11:02.317081+00:00 19994330.274999979883 29000000.001000050455 27869999.986999999732 3967933.000000000000 60422.341010510 2024-04-22T08:11:03.308088+00:00 19994330.279000040144 28999999.986999988556 27869999.978999998420 3968256.978000044823 60422.341022170 2024-04-22T08:11:04.315463+00:00 19994330.274999979883 28999999.983999971300 27869999.973999988288 3962965.003000020981 60422.341033645 2024-04-22T08:11:05.306966+00:00 19994330.274999979883 29000000.009999990463 27869999.999000009149 3964801.008999944199 60422.341045299 2024-04-22T08:11:06.313845+00:00 19994330.278000000864 28999998.028000000864 27870000.014999989420 3962204.004000068177 60422.341056775 2024-04-22T08:11:07.305349+00:00 19994330.274000048637 28999999.997000098228 27869999.978999998420 3959178.106999992859 60422.341068428 2024-04-22T08:11:08.312228+00:00 19994330.276000019163 28999999.982999920845 27870000.022999998182 3962346.911999940872 60422.341080088 2024-04-22T08:11:09.319603+00:00 19994330.276999950409 29000000.004999998957 27870000.041999999434 3961675.016999959946 60422.341091564 2024-04-22T08:11:10.311106+00:00 19994330.278000000864 28999999.984000090510 27869999.960999999195 3965973.990000010002 60422.341103218 2024-04-22T08:11:11.317985+00:00 19994330.276000019163 29000000.010999999940 27870000.037000030279 3963313.027999997139 60422.341114693 2024-04-22T08:11:12.309488+00:00 19994330.276000019163 29000000.028000000864 27870000.037000000477 3965709.031000018120 60422.341126347 2024-04-22T08:11:13.316368+00:00 19994330.274000048637 28999999.989999998361 27869999.910999950022 3964370.925000071991 60422.341137823 2024-04-22T08:11:14.307870+00:00 19994330.276999950409 28999999.974000010639 27870000.058000031859 3963968.018000007141 60422.341149482 2024-04-22T08:11:15.315246+00:00 19994330.276000000536 29000000.013999998569 27869999.991999980062 3970252.963999987114 60422.341160952 2024-04-22T08:11:16.306253+00:00 19994330.276999998838 28999999.997000008821 27870000.029000040144 3969718.042999982834 60422.341172611 2024-04-22T08:11:17.313629+00:00 19994330.276000000536 28999999.996999979019 27869999.979999959469 3964764.039000033867 60422.341184082 2024-04-22T08:11:18.304636+00:00 19994330.274000000209 28999999.981000009924 27869999.961000028998 3967428.916000009049 60422.341195741 2024-04-22T08:11:19.312011+00:00 19994330.272999990731 29000000.012999981642 27870000.031000021845 3964360.903999925125 60422.341207394 2024-04-22T08:11:20.318890+00:00 19994330.278000008315 28999998.993000030518 27869999.973999980837 3963686.116999983788 60422.341218870 2024-04-22T08:11:21.310393+00:00 19994330.277999978513 29000000.028999980539 27870000.008000019938 3963495.937000035774 60422.341230530 2024-04-22T08:11:22.317768+00:00 19994330.277000010014 28999999.962000008672 27870000.001999970526 3966050.106999992859 60422.341242000 2024-04-22T08:11:23.308776+00:00 19994330.275000009686 29000000.039999961853 27869999.998000029474 3966116.917000054847 60422.341253659 2024-04-22T08:11:24.316150+00:00 19994330.275999989361 28999999.989000018686 27869999.955999970436 3967253.023999928962 60422.341265129 2024-04-22T08:11:25.307158+00:00 19994330.275000009686 29000000.021000031382 27870000.006999969482 3961944.006999969017 60422.341276789 2024-04-22T08:11:26.314533+00:00 19994330.275999989361 28999999.978999968618 27869999.998000029474 3967626.019000052940 60422.341288258 2024-04-22T08:11:27.305540+00:00 19994330.274999979883 29000000.004999998957 27870000.047999981791 3960732.973000050057 60422.341299918 2024-04-22T08:11:28.312915+00:00 19994330.280000030994 28999999.967999991030 27869999.995000001043 3960058.069999932777 60422.341311394 2024-04-22T08:11:29.304419+00:00 19994330.270999971777 28999999.996999979019 27869999.977000001818 3966296.919999957085 60422.341323047 2024-04-22T08:11:30.311298+00:00 19994330.276000019163 29000000.028000000864 27870000.036000009626 3961154.005000113975 60422.341334707 2024-04-22T08:11:31.318673+00:00 19994330.278000000864 29000000.007000088692 27869999.996000051498 3962760.052999972831 60422.341346177 2024-04-22T08:11:32.309680+00:00 19994330.277000010014 28999999.972999930382 27869999.939999941736 3964218.003999948967 60422.341357836 2024-04-22T08:11:33.317056+00:00 19994330.274999979883 29000000.032999988645 27870000.067000031471 3958432.980000019073 60422.341369306 2024-04-22T08:11:34.308063+00:00 19994330.272999998182 28999999.981000069529 27869999.980000019073 3961893.003000020981 60422.341380966 2024-04-22T08:11:35.315438+00:00 19994330.280000030994 29000000.010999921709 27869999.988999959081 3957452.972000002861 60422.341392436 2024-04-22T08:11:36.306445+00:00 19994330.272999998182 29000000.015000101179 27869999.940999981016 3960369.013999938965 60422.341404095 2024-04-22T08:11:37.313820+00:00 19994330.278000000864 28999999.979999899864 27870000.039000030607 3964258.935999989975 60422.341415565 2024-04-22T08:11:38.304828+00:00 19994330.275999959558 29000000.007000088692 27870000.069000009447 3963371.034000039101 60422.341427225 2024-04-22T08:11:39.312203+00:00 19994330.279000040144 28999999.979999899864 27869999.967000011355 3961702.934000014793 60422.341438878 2024-04-22T08:11:40.319082+00:00 19994330.274999979883 29000000.027000069618 27869999.977999929339 3962217.067999958992 60422.341450354 2024-04-22T08:11:41.310585+00:00 19994330.272000011057 28999999.985000010580 27870000.037000000477 3966658.011000037193 60422.341462008 2024-04-22T08:11:42.317464+00:00 19994330.278000000864 29000000.015999909490 27870000.002000000328 3962107.975999950897 60422.341473483 2024-04-22T08:11:43.308967+00:00 19994330.274999979883 28999998.998000029474 27870000.015000000596 3973986.971000074875 60422.341485143 2024-04-22T08:11:44.316343+00:00 19994330.278000000864 28999999.973999980837 27869999.925000008196 3961319.135999917984 60422.341496613 2024-04-22T08:11:45.307349+00:00 19994330.274999979883 29000000.016000028700 27870000.065999981016 3963975.984000086784 60422.341508272 2024-04-22T08:11:46.314725+00:00 19994330.279000040144 28999999.978000041097 27869999.959000021219 3968633.904999970924 60422.341519742 2024-04-22T08:11:47.305732+00:00 19994330.272999998182 28999998.998999949545 27870000.026999980211 3965719.030999999028 60422.341531402 2024-04-22T08:11:48.313107+00:00 19994330.272999998182 29000000.028000000864 27869999.962000008672 3961653.936999999918 60422.341542877 2024-04-22T08:11:49.304611+00:00 19994330.279999971390 28999999.978000000119 27870000.025999989361 3964809.990000000224 60422.341554531 2024-04-22T08:11:50.311490+00:00 19994330.277000069618 29000000.026000000536 27869999.972999989986 3961444.042000000831 60422.341566185 2024-04-22T08:11:51.318369+00:00 19994330.275999899954 28999999.986000001431 27870000.021000031382 3964693.985999998171 60422.341577660 2024-04-22T08:11:52.309872+00:00 19994330.275000099093 29000000.003999989480 27870000.015999969095 3960572.077000000048 60422.341589320 2024-04-22T08:11:53.317247+00:00 19994330.274999979883 29000000.025999989361 27870000.031000021845 3962284.938000001013 60422.341600790 2024-04-22T08:11:54.308255+00:00 19994330.273999929428 28999999.971999999136 27869999.943000018597 3965690.106000002008 60422.341612449 2024-04-22T08:11:55.315631+00:00 19994330.278000000864 28999999.985000010580 27869999.967999991030 3962267.985999998171 60422.341623920 2024-04-22T08:11:56.306637+00:00 19994330.276000019163 29000000.018999990076 27870000.015999969095 3964960.888999999035 60422.341635579 2024-04-22T08:11:57.314012+00:00 19994330.277000069618 29000000.003999978304 27870000.017000019550 3964612.997000000905 60422.341647055 2024-04-22T08:11:58.305515+00:00 19994330.273999929428 28999999.976000010967 27870000.008000019938 3961956.021999999881 60422.341658708 2024-04-22T08:11:59.312395+00:00 19994330.274000048637 29000000.023999989033 27869999.995000001043 3959305.064000003040 60422.341670184 2024-04-22T08:12:00.303898+00:00 19994330.276999950409 29000000.001000050455 27870000.003999948502 3962055.019999995828 60422.341681844 2024-04-22T08:12:01.311273+00:00 19994330.279000040144 28999999.977999988943 27870000.016999959946 3965331.899000003934 60422.341693497 2024-04-22T08:12:02.318152+00:00 19994330.276000019163 29000000.041999999434 27869999.945000048727 3963890.986000000965 60422.341704973 2024-04-22T08:12:03.309656+00:00 19994330.276999950409 28999999.953000009060 27870000.070999979973 3966743.017999991775 60422.341716627 2024-04-22T08:12:04.316535+00:00 19994330.274000048637 29000000.018000010401 27869999.955999970436 3962861.047000005841 60422.341728102 2024-04-22T08:12:05.308038+00:00 19994330.276999950409 28999998.977000001818 27869999.992000099272 3963114.936999992002 60422.341739756 2024-04-22T08:12:06.314917+00:00 19994330.272999998182 29000000.017999950796 27870000.023999929428 3963086.025000005960 60422.341751232 2024-04-22T08:12:07.306420+00:00 19994330.277000069618 29000000.014000058174 27870000.006000038236 3962911.001000002027 60422.341762885 2024-04-22T08:12:08.313299+00:00 19994330.278000000864 29000000.006999969482 27869999.985000010580 3962624.955999999773 60422.341774361 2024-04-22T08:12:09.304803+00:00 19994330.276999998838 28999999.986999988556 27870000.051999930292 3968477.136999994982 60422.341786015 2024-04-22T08:12:10.311682+00:00 19994330.274999998510 28999999.008000019938 27869999.968000050634 3961538.847000002861 60422.341797674 2024-04-22T08:12:11.319057+00:00 19994330.276000000536 29000000.006000038236 27869999.988000039011 3961528.105000004172 60422.341809150 2024-04-22T08:12:12.310560+00:00 19994330.275000009686 28999999.998999949545 27870000.004999998957 3966853.912000000011 60422.341820803 2024-04-22T08:12:13.317439+00:00 19994330.275999989361 28999999.988999959081 27869999.998999949545 3962145.038000002969 60422.341832279 2024-04-22T08:12:14.308942+00:00 19994330.277000010014 29000000.004999998957 27870000.013000011444 3963412.159999995958 60422.341843933 2024-04-22T08:12:15.315822+00:00 19994330.275000009686 28999999.969000101089 27869999.978999968618 3966857.824000000954 60422.341855409 2024-04-22T08:12:16.307325+00:00 19994330.275999989361 29000000.032999988645 27870000.029999971390 3964939.046000003815 60422.341867062 2024-04-22T08:12:17.314204+00:00 19994330.275000009686 29000000.016999959946 27869999.949000000954 3963815.034999995958 60422.341878538 2024-04-22T08:12:18.305707+00:00 19994330.278000000864 28999999.947999950498 27870000.026000019163 3960020.004999995232 60422.341890198 2024-04-22T08:12:19.313083+00:00 19994330.275999989361 29000000.020000100136 27870000.017000000924 3969509.916999996174 60422.341901668 2024-04-22T08:12:20.304090+00:00 19994330.273999989033 29000000.000000000000 27869999.986000001431 3966456.006000012159 60422.341913327 2024-04-22T08:12:21.311464+00:00 19994330.276000019163 28999999.983999971300 27869999.982000008225 3964469.019999980927 60422.341924981 2024-04-22T08:12:22.318344+00:00 19994330.275999959558 29000000.028000000864 27870000.079999998212 3964894.041000009049 60422.341936457 2024-04-22T08:12:23.309847+00:00 19994330.276000019163 28999999.993000030518 27869999.928999990225 3961870.034000008833 60422.341948110 2024-04-22T08:12:24.316727+00:00 19994330.276000019163 28999999.988999959081 27869999.995000001043 3967145.910999984015 60422.341959586 2024-04-22T08:12:25.308230+00:00 19994330.274999979883 29000000.002000000328 27870000.002000000328 3961358.045000017155 60422.341971240 2024-04-22T08:12:26.315109+00:00 19994330.278999980539 29000000.014000009745 27870000.011999990791 3963896.998999983072 60422.341982715 2024-04-22T08:12:27.306612+00:00 19994330.272999998182 28999999.991000000387 27870000.002000000328 3967129.953000009060 60422.341994375 2024-04-22T08:12:28.313987+00:00 19994330.277000010014 29000000.021999999881 27870000.029000010341 3965685.046999990940 60422.342005845 2024-04-22T08:12:29.304994+00:00 19994330.277000010014 28999999.988999988884 27869999.964999970049 3966280.937000005972 60422.342017504 2024-04-22T08:12:30.312369+00:00 19994330.276000019163 28999999.977000001818 27869999.985000010580 3964314.031000018120 60422.342028975 2024-04-22T08:12:31.303377+00:00 19994330.275999959558 29000000.029000010341 27870000.035000029951 3965965.053999990225 60422.342040634 2024-04-22T08:12:32.310752+00:00 19994330.275000039488 28999999.988999988884 27869999.975999951363 3966460.039000004996 60422.342052287 2024-04-22T08:12:33.317631+00:00 19994330.275999959558 29000000.006000008434 27870000.041999999434 3968238.937999994028 60422.342063763 2024-04-22T08:12:34.309135+00:00 19994330.275999959558 28999999.960999969393 27869999.993000030518 3968664.854999988806 60422.342075417 2024-04-22T08:12:35.316014+00:00 19994330.275000099093 29000000.035000029951 27869999.980000019073 3964273.108999996912 60422.342086893 2024-04-22T08:12:36.307517+00:00 19994330.276999950409 28999999.000000000000 27869999.984999950975 3963957.018000007141 60422.342098546 2024-04-22T08:12:37.314396+00:00 19994330.281999949366 28999999.981000009924 27869999.998000029474 3966121.044000000227 60422.342110022 2024-04-22T08:12:38.305899+00:00 19994330.271000031382 29000000.022000011057 27869999.978999968618 3963838.944000006188 60422.342121676 2024-04-22T08:12:39.312779+00:00 19994330.274999979883 28999999.995999988168 27870000.022000070661 3966463.020000011194 60422.342133151 2024-04-22T08:12:40.304282+00:00 19994330.275000099093 29000000.008999999613 27869999.988999959081 3963003.976999998093 60422.342144805 2024-04-22T08:12:41.311161+00:00 19994330.275999899954 29000000.009999990463 27870000.039999961853 3963938.993999987841 60422.342156465 2024-04-22T08:12:42.318536+00:00 19994330.279000040144 28999999.969999969006 27869999.942000031471 3968416.002999991179 60422.342167940 2024-04-22T08:12:43.310038+00:00 19994330.276000019163 29000000.003000080585 27870000.024000048637 3965050.094999998808 60422.342179594 2024-04-22T08:12:44.316918+00:00 19994330.276000019163 29000000.002999901772 27870000.056999921799 3964072.860000013839 60422.342191070 2024-04-22T08:12:45.308422+00:00 19994330.273999929428 28999999.991000059992 27869999.958999991417 3968292.083000003826 60422.342202723 2024-04-22T08:12:46.315301+00:00 19994330.276000019163 28999999.993000030518 27870000.016000028700 3965441.099000006914 60422.342214199 2024-04-22T08:12:47.306804+00:00 19994330.276999950409 28999999.992999911308 27869999.932000041008 3963936.871999979019 60422.342225853 2024-04-22T08:12:48.313683+00:00 19994330.280000090599 29000000.031000021845 27870000.074000000954 3964953.099000006914 60422.342237329 2024-04-22T08:12:49.305187+00:00 19994330.273999929428 28999999.947000030428 27870000.000000000000 3961136.912999988068 60422.342248988 2024-04-22T08:12:50.312562+00:00 19994330.275000099093 29000000.019999980927 27869999.941999908537 3965758.042000025976 60422.342260458 2024-04-22T08:12:51.303569+00:00 19994330.274999979883 29000000.057999968529 27870000.046000000089 3965048.975999981165 60422.342272117 2024-04-22T08:12:52.310944+00:00 19994330.273999929428 28999999.952000018209 27869999.962000008672 3965838.034000008833 60422.342283771 2024-04-22T08:12:53.317823+00:00 19994330.275000099093 29000000.000000000000 27869999.989000078291 3961876.997000008821 60422.342295247 2024-04-22T08:12:54.309327+00:00 19994330.276999950409 29000000.009999990463 27870000.048999909312 3968466.930000007153 60422.342306901 2024-04-22T08:12:55.316206+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3966006.013999999035 60422.342318377 2024-04-22T08:12:56.307709+00:00 19994330.276000019163 29000000.001999970526 27869999.973999980837 3965292.072999954224 60422.342330036 2024-04-22T08:12:57.315084+00:00 19994330.273999929428 29000000.009000059217 27870000.009999990463 3961230.899000049103 60422.342341506 2024-04-22T08:12:58.306090+00:00 19994330.277000069618 29000000.036000009626 27870000.030000001192 3966129.041999996174 60422.342353165 2024-04-22T08:12:59.313466+00:00 19994330.274999979883 28999999.978999968618 27869999.999000009149 3969601.996999979019 60422.342364635 2024-04-22T08:13:00.304474+00:00 19994330.276999950409 28999999.975000020117 27869999.971000000834 3969147.990999997128 60422.342376295 2024-04-22T08:13:01.311848+00:00 19994330.278000000864 28999999.995999928564 27870000.011999990791 3972538.055000007153 60422.342387770 2024-04-22T08:13:02.303352+00:00 19994330.271999999881 29000000.026999998838 27870000.002999991179 3967386.976999998093 60422.342399424 2024-04-22T08:13:03.310231+00:00 19994330.276000000536 28999999.963999990374 27870000.006999999285 3963773.995999991894 60422.342411083 2024-04-22T08:13:04.317607+00:00 19994330.276000000536 29000000.013000000268 27869999.988000009209 3967614.963999987114 60422.342422559 2024-04-22T08:13:05.309110+00:00 19994330.278000000864 28999999.991000000387 27869999.971999999136 3966314.022000014782 60422.342434213 2024-04-22T08:13:06.315989+00:00 19994330.278000008315 28999999.996999990195 27870000.037000000477 3968558.977999985218 60422.342445688 2024-04-22T08:13:07.307492+00:00 19994330.274999991059 29000000.001000020653 27870000.033000018448 3966848.999000012875 60422.342457342 2024-04-22T08:13:08.314371+00:00 19994330.276999998838 29000000.016999989748 27869999.956999961287 3968180.037999988068 60422.342468818 2024-04-22T08:13:09.305874+00:00 19994330.274000018835 28999999.997000008821 27869999.981999989599 3966306.967000008095 60422.342480477 2024-04-22T08:13:10.313249+00:00 19994330.276999980211 28999999.991000000387 27870000.035000029951 3969139.074000000954 60422.342491948 2024-04-22T08:13:11.304257+00:00 19994330.276000019163 29000000.005000028759 27870000.008999999613 3969576.050999999046 60422.342503607 2024-04-22T08:13:12.311632+00:00 19994330.275999989361 29000000.028999980539 27870000.007000029087 3962312.870999991894 60422.342515077 2024-04-22T08:13:13.302640+00:00 19994330.276999980211 28999999.971999999136 27869999.977000001818 3963899.018000007141 60422.342526736 2024-04-22T08:13:14.310014+00:00 19994330.277000010014 29000000.006999969482 27870000.029999971390 3964416.063000022899 60422.342538390 2024-04-22T08:13:15.316893+00:00 19994330.272000011057 29000000.017000019550 27869999.995000001043 3964668.051999986172 60422.342549866 2024-04-22T08:13:16.308397+00:00 19994330.279999971390 28999999.978999968618 27869999.942000031471 3966235.847000002861 60422.342561519 2024-04-22T08:13:17.315276+00:00 19994330.273999989033 29000000.007000029087 27870000.048999909312 3962986.025000036228 60422.342572995 2024-04-22T08:13:18.306779+00:00 19994330.276000019163 28999999.987999979407 27869999.987000111490 3962333.005999981891 60422.342584649 2024-04-22T08:13:19.313658+00:00 19994330.276000019163 29000000.011000040919 27870000.002999901772 3965225.928999959957 60422.342596124 2024-04-22T08:13:20.305161+00:00 19994330.275999959558 28999999.984999950975 27869999.990000009537 3968530.091000020970 60422.342607784 2024-04-22T08:13:21.312537+00:00 19994330.276000019163 29000000.016000028700 27869999.997000098228 3964235.039000033867 60422.342619254 2024-04-22T08:13:22.303544+00:00 19994330.274999979883 29000000.024000048637 27869999.963999990374 3971173.878999948967 60422.342630913 2024-04-22T08:13:23.310918+00:00 19994330.275000039488 28999999.990999940783 27870000.062999960035 3965851.122000039089 60422.342642567 2024-04-22T08:13:24.317798+00:00 19994330.279999971390 28999999.980000019073 27869999.981999989599 3961984.870000004768 60422.342654043 2024-04-22T08:13:25.309301+00:00 19994330.272000011057 28999999.998000029474 27870000.029000040144 3967348.071999967098 60422.342665702 2024-04-22T08:13:26.316677+00:00 19994330.272999998182 29000000.014999989420 27869999.986999988556 3964430.069999992847 60422.342677172 2024-04-22T08:13:27.307684+00:00 19994330.279999971390 28999998.975000020117 27869999.949000000954 3964195.888999999035 60422.342688832 2024-04-22T08:13:28.315058+00:00 19994330.277000069618 29000000.038999918848 27870000.031999949366 3965307.015000044834 60422.342700302 2024-04-22T08:13:29.306066+00:00 19994330.275999899954 28999999.971999999136 27869999.988999959081 3963117.051999986172 60422.342711961 2024-04-22T08:13:30.313442+00:00 19994330.278000000864 29000000.003000020981 27870000.007000088692 3968416.054000020027 60422.342723437 2024-04-22T08:13:31.304945+00:00 19994330.272000070661 28999999.991000059992 27870000.043999910355 3963317.875000000000 60422.342735090 2024-04-22T08:13:32.311824+00:00 19994330.273999929428 29000000.015999909490 27869999.923000101000 3968721.034999967087 60422.342746566 2024-04-22T08:13:33.303327+00:00 19994330.277000069618 28999999.995000001043 27870000.036000009626 3965112.004999995232 60422.342758226 2024-04-22T08:13:34.310702+00:00 19994330.276000019163 28999999.977000001818 27870000.017999891192 3965134.947000027169 60422.342769879 2024-04-22T08:13:35.317581+00:00 19994330.279999971390 29000000.018000010401 27869999.997000098228 3969098.976999998093 60422.342781355 2024-04-22T08:13:36.309085+00:00 19994330.274999979883 29000000.019000049680 27870000.017000000924 3962137.069000006188 60422.342793009 2024-04-22T08:13:37.315964+00:00 19994330.274000048637 28999999.972999930382 27869999.993999999017 3965801.986000000965 60422.342804485 2024-04-22T08:13:38.307467+00:00 19994330.275999899954 29000000.015000101179 27870000.000999998301 3968414.986999989022 60422.342816138 2024-04-22T08:13:39.314346+00:00 19994330.277000069618 28999999.997000001371 27869999.996999990195 3968224.025999962818 60422.342827614 2024-04-22T08:13:40.305849+00:00 19994330.274999979883 28999999.995000001043 27870000.013000000268 3963929.992000042927 60422.342839268 2024-04-22T08:13:41.312729+00:00 19994330.277000069618 29000000.017999999225 27869999.951000008732 3965049.113999962807 60422.342850743 2024-04-22T08:13:42.304231+00:00 19994330.278000000864 28999999.966000009328 27870000.007999990135 3964707.897000014782 60422.342862403 2024-04-22T08:13:43.311607+00:00 19994330.272999998182 28999999.995000001043 27870000.021000031382 3968882.986999989022 60422.342873873 2024-04-22T08:13:44.302614+00:00 19994330.275999899954 29000000.028000000864 27869999.987999979407 3964983.101000010967 60422.342885532 2024-04-22T08:13:45.309989+00:00 19994330.277000069618 28999999.997000008821 27869999.985000010580 3965539.005999981891 60422.342897186 2024-04-22T08:13:46.316868+00:00 19994330.276999950409 29000000.038999971002 27870000.049000021070 3967349.955000042915 60422.342908662 2024-04-22T08:13:47.308372+00:00 19994330.276000019163 28999999.964999999851 27869999.921999990940 3967801.941999971867 60422.342920315 2024-04-22T08:13:48.315251+00:00 19994330.276000019163 29000000.022999998182 27870000.057999968529 3970055.035000026226 60422.342931791 2024-04-22T08:13:49.306754+00:00 19994330.276000019163 28999999.975000020117 27870000.009999990463 3967342.962999999989 60422.342943450 2024-04-22T08:13:50.314129+00:00 19994330.272999998182 29000000.012999951839 27869999.920000020415 3967844.946999967098 60422.342954921 2024-04-22T08:13:51.305137+00:00 19994330.276999950409 28999999.969000041485 27870000.012000020593 3965430.085000038147 60422.342966580 2024-04-22T08:13:52.312512+00:00 19994330.278000000864 29000000.020999971777 27870000.001999970526 3965529.016999959946 60422.342978050 2024-04-22T08:13:53.303519+00:00 19994330.278000000864 28999999.984000030905 27870000.023999989033 3963170.057000041008 60422.342989709 2024-04-22T08:13:54.310894+00:00 19994330.274000048637 29000000.005999978632 27870000.038000050932 3963041.014999986161 60422.343001179 2024-04-22T08:13:55.301901+00:00 19994330.275999899954 29000000.021000031382 27870000.003000020981 3963600.921000003815 60422.343012839 2024-04-22T08:13:56.309276+00:00 19994330.274000000209 28999999.984999950975 27869999.941999908537 3965377.816999971867 60422.343024498 2024-04-22T08:13:57.316652+00:00 19994330.276999998838 29000000.005000051111 27870000.025000099093 3966314.111000000965 60422.343035968 2024-04-22T08:13:58.307659+00:00 19994330.276000000536 28999999.993000030518 27869999.981999989599 3960465.073000013828 60422.343047628 2024-04-22T08:13:59.315034+00:00 19994330.276999998838 29000000.002999901772 27870000.056999921799 3968874.855000019073 60422.343059097 2024-04-22T08:14:00.306041+00:00 19994330.276000011712 28999999.997000098228 27869999.955000039190 3963526.212999999989 60422.343070757 2024-04-22T08:14:01.313417+00:00 19994330.274999991059 28999999.968999978155 27869999.995000001043 3965229.885999978054 60422.343082227 2024-04-22T08:14:02.304424+00:00 19994330.274999991059 29000000.021999958903 27869999.995000001043 3965004.050000011921 60422.343093887 2024-04-22T08:14:03.311799+00:00 19994330.279000010341 29000000.029000040144 27870000.041000008583 3962925.021999955177 60422.343105357 2024-04-22T08:14:04.302806+00:00 19994330.278000000864 28999999.971999999136 27869999.946999911219 3962631.957000017166 60422.343117016 2024-04-22T08:14:05.310181+00:00 19994330.273999989033 29000000.018999930471 27870000.033000111580 3965413.060000061989 60422.343128670 2024-04-22T08:14:06.317061+00:00 19994330.276000019163 28999999.991999980062 27870000.005999919027 3963091.922999978065 60422.343140145 2024-04-22T08:14:07.308564+00:00 19994330.272999998182 29000000.009999990463 27869999.981999989599 3963533.044999957085 60422.343151805 2024-04-22T08:14:08.315939+00:00 19994330.275999959558 29000000.004999998957 27870000.035000089556 3964211.026000022888 60422.343163275 2024-04-22T08:14:09.306946+00:00 19994330.275000039488 28999999.980000019073 27869999.996999979019 3966697.958999990951 60422.343174934 2024-04-22T08:14:10.314321+00:00 19994330.278999980539 28999999.996000051498 27869999.988999959081 3962747.968000053894 60422.343186404 2024-04-22T08:14:11.305328+00:00 19994330.276000019163 28999999.986999988556 27869999.967000011355 3960628.974999905098 60422.343198064 2024-04-22T08:14:12.312704+00:00 19994330.274999979883 29000000.016000028700 27870000.034000039101 3961214.048000096809 60422.343209534 2024-04-22T08:14:13.303711+00:00 19994330.277000010014 29000000.008999940008 27869999.960999969393 3965775.051999927033 60422.343221193 2024-04-22T08:14:14.311086+00:00 19994330.273999989033 28999999.995000001043 27870000.022999998182 3964380.921000003815 60422.343232669 2024-04-22T08:14:15.302590+00:00 19994330.278000000864 28999999.996000051498 27870000.008999999613 3963312.032000064850 60422.343244323 2024-04-22T08:14:16.309469+00:00 19994330.275000039488 29000000.004999998957 27870000.011999990791 3963099.064999938011 60422.343255982 2024-04-22T08:14:17.316844+00:00 19994330.276999950409 28999999.986999999732 27869999.962000008672 3965407.893000007141 60422.343267452 2024-04-22T08:14:18.307851+00:00 19994330.276000019163 29000000.039999999106 27870000.052999988198 3964357.996999979019 60422.343279111 2024-04-22T08:14:19.315225+00:00 19994330.274999979883 28999999.966000009328 27869999.977000001818 3957931.074000000954 60422.343290581 2024-04-22T08:14:20.306233+00:00 19994330.277000010014 28999999.018000010401 27870000.015999998897 3965247.892000079155 60422.343302241 2024-04-22T08:14:21.313609+00:00 19994330.272999998182 28999999.991000000387 27869999.956000000238 3958649.057999968994 60422.343313711 2024-04-22T08:14:22.304616+00:00 19994330.278999980539 28999999.961999978870 27870000.039999991655 3963866.970999956131 60422.343325370 2024-04-22T08:14:23.311991+00:00 19994330.277000069618 29000000.043000008911 27869999.994000021368 3965169.986999989022 60422.343336840 2024-04-22T08:14:24.302998+00:00 19994330.272999998182 28999999.990000009537 27870000.004999998957 3959888.003000020981 60422.343348500 2024-04-22T08:14:25.310373+00:00 19994330.275999899954 29000000.004999998957 27869999.953000009060 3966093.146000028122 60422.343359975 2024-04-22T08:14:26.301876+00:00 19994330.277000069618 29000000.020999971777 27870000.062999960035 3965183.858999968041 60422.343371629 2024-04-22T08:14:27.308756+00:00 19994330.276999950409 28999999.982000049204 27870000.000000000000 3966998.041000009049 60422.343383288 2024-04-22T08:14:28.316131+00:00 19994330.274999979883 29000000.002999961376 27869999.996000051498 3962256.093000053894 60422.343394759 2024-04-22T08:14:29.307138+00:00 19994330.275000099093 28999999.983000040054 27869999.954999979585 3963707.980999947060 60422.343406418 2024-04-22T08:14:30.314513+00:00 19994330.274999979883 29000000.003999948502 27870000.018000010401 3961436.967000008095 60422.343417888 2024-04-22T08:14:31.305520+00:00 19994330.274999979883 29000000.004999998957 27869999.973999980837 3965894.019999980927 60422.343429547 2024-04-22T08:14:32.312896+00:00 19994330.277000069618 28999999.987000048161 27870000.018000010401 3961212.967000008095 60422.343441017 2024-04-22T08:14:33.303903+00:00 19994330.278999920934 28999999.991000000387 27870000.022000011057 3960290.034000039101 60422.343452677 2024-04-22T08:14:34.311278+00:00 19994330.276000019163 29000000.017000019550 27869999.986999988556 3960980.985000013839 60422.343464147 2024-04-22T08:14:35.302285+00:00 19994330.272999998182 29000000.008000019938 27870000.019999980927 3963879.964999914169 60422.343475807 2024-04-22T08:14:36.309660+00:00 19994330.274999979883 28999999.993999961764 27869999.965999960899 3964784.023000001907 60422.343487460 2024-04-22T08:14:37.316540+00:00 19994330.278000000864 28999999.983999971300 27870000.003000020981 3963315.916000009049 60422.343498936 2024-04-22T08:14:38.308043+00:00 19994330.276000019163 28999999.034000039101 27869999.994000080973 3960815.023000001907 60422.343510590 2024-04-22T08:14:39.314922+00:00 19994330.276999950409 28999999.963999990374 27869999.977000001818 3959400.922000051010 60422.343522065 2024-04-22T08:14:40.306425+00:00 19994330.276000019163 29000000.009999990463 27870000.051999930292 3962517.041000009049 60422.343533725 2024-04-22T08:14:41.313800+00:00 19994330.274999979883 29000000.014000058174 27869999.940000060946 3959667.136000037193 60422.343545195 2024-04-22T08:14:42.304808+00:00 19994330.275000099093 29000000.019999980927 27870000.036000009626 3962635.962999939919 60422.343556854 2024-04-22T08:14:43.312183+00:00 19994330.275999899954 28999999.992999911308 27870000.010999921709 3961459.965000032913 60422.343568324 2024-04-22T08:14:44.303190+00:00 19994330.279000040144 28999999.958000060171 27869999.967000011355 3965959.047999978065 60422.343579983 2024-04-22T08:14:45.310565+00:00 19994330.274999979883 29000000.006999969482 27870000.052000049502 3964781.980000019073 60422.343591454 2024-04-22T08:14:46.301572+00:00 19994330.277000069618 29000000.021000031382 27869999.953999999911 3961813.932999968994 60422.343603113 2024-04-22T08:14:47.308947+00:00 19994330.272999998182 28999999.986999988556 27869999.996999979019 3967033.098000050057 60422.343614766 2024-04-22T08:14:48.315827+00:00 19994330.278000000864 28999999.986999988556 27870000.036000009626 3962964.921999930870 60422.343626242 2024-04-22T08:14:49.307330+00:00 19994330.273999929428 29000000.037999991328 27870000.006999969482 3957614.021000028122 60422.343637902 2024-04-22T08:14:50.314705+00:00 19994330.278000000864 28999999.985000010580 27869999.963999990374 3962012.947999954224 60422.343649372 2024-04-22T08:14:51.305712+00:00 19994330.274999998510 29000000.011999960989 27870000.012000080198 3963437.994000076782 60422.343661031 2024-04-22T08:14:52.313087+00:00 19994330.279000010341 29000000.009000059217 27869999.995000001043 3960995.019999980927 60422.343672501 2024-04-22T08:14:53.304095+00:00 19994330.274000000209 28999999.975999999791 27869999.998999949545 3961612.009999989998 60422.343684161 2024-04-22T08:14:54.311470+00:00 19994330.273999989033 29000000.010999999940 27870000.006999999285 3962267.067000031006 60422.343695630 2024-04-22T08:14:55.302477+00:00 19994330.278000000864 28999999.986000001431 27869999.969999991357 3964228.895999907982 60422.343707290 2024-04-22T08:14:56.309852+00:00 19994330.275000009686 29000000.009999990463 27870000.039000000805 3962917.103000044823 60422.343718760 2024-04-22T08:14:57.300859+00:00 19994330.279000010341 28999999.992000009865 27869999.951000008732 3964346.986999989022 60422.343730419 2024-04-22T08:14:58.308235+00:00 19994330.273999989033 29000000.007999990135 27870000.048999991268 3963920.975000023842 60422.343742079 2024-04-22T08:14:59.315610+00:00 19994330.275000009686 28999999.992000009865 27869999.986000001431 3968173.080999969970 60422.343753549 2024-04-22T08:15:00.306617+00:00 19994330.271999981254 29000000.009999990463 27869999.970999989659 3962322.040000081062 60422.343765208 2024-04-22T08:15:01.313992+00:00 19994330.280000001192 29000000.022999998182 27870000.096999999136 3966777.893999934196 60422.343776678 2024-04-22T08:15:02.304999+00:00 19994330.278999980539 28999999.974999990314 27869999.923000041395 3962814.016000031959 60422.343788338 2024-04-22T08:15:03.312374+00:00 19994330.274000048637 29000000.009999990463 27869999.971999999136 3963388.973999977112 60422.343799814 2024-04-22T08:15:04.303878+00:00 19994330.273999989033 28999999.977000001818 27870000.056999981403 3966344.947000027169 60422.343811467 2024-04-22T08:15:05.310757+00:00 19994330.277000010014 29000000.018000010401 27869999.999000009149 3966643.031000018120 60422.343822943 2024-04-22T08:15:06.302260+00:00 19994330.276999950409 29000000.016000028700 27869999.967999991030 3963173.067999958992 60422.343834597 2024-04-22T08:15:07.309139+00:00 19994330.274000048637 28999999.953000009060 27870000.023999989033 3962686.978999971878 60422.343846256 2024-04-22T08:15:08.316515+00:00 19994330.278000000864 29000000.033999979496 27870000.061999980360 3962802.057000041008 60422.343857732 2024-04-22T08:15:09.308017+00:00 19994330.276999950409 28999999.992999970913 27869999.883000019938 3966835.889999986161 60422.343869385 2024-04-22T08:15:10.314897+00:00 19994330.272000011057 28999999.958999991417 27870000.075999978930 3963752.993999958038 60422.343880855 2024-04-22T08:15:11.305904+00:00 19994330.277000010014 29000000.026000019163 27870000.020000040531 3963233.976000071038 60422.343892515 2024-04-22T08:15:12.313279+00:00 19994330.277000010014 29000000.026000019163 27869999.990000009537 3963775.106999992859 60422.343903990 2024-04-22T08:15:13.304783+00:00 19994330.275999959558 28999999.967000011355 27869999.970999959856 3968949.931999921799 60422.343915644 2024-04-22T08:15:14.311662+00:00 19994330.277000010014 29000000.018000010401 27870000.009999990463 3961681.075000048149 60422.343927120 2024-04-22T08:15:15.303165+00:00 19994330.277000010014 28999999.962000008672 27870000.024000048637 3965197.945000051986 60422.343938773 2024-04-22T08:15:16.310044+00:00 19994330.271999958903 29000000.029999971390 27870000.006999969482 3965553.003999948967 60422.343950249 2024-04-22T08:15:17.301547+00:00 19994330.279000040144 28999999.985999941826 27869999.945999979973 3961883.021000028122 60422.343961909 2024-04-22T08:15:18.308922+00:00 19994330.272999998182 29000000.054000020027 27870000.041000008583 3966813.953999996185 60422.343973563 2024-04-22T08:15:19.315802+00:00 19994330.278000000864 29000000.001999970526 27869999.947000030428 3964200.937999964226 60422.343985038 2024-04-22T08:15:20.307305+00:00 19994330.278000000864 28999999.944000009447 27869999.990000009537 3964504.126999973785 60422.343996692 2024-04-22T08:15:21.314184+00:00 19994330.274000048637 29000000.021000031382 27870000.069999929518 3965063.984000086784 60422.344008168 2024-04-22T08:15:22.305688+00:00 19994330.276000019163 29000000.022000070661 27869999.994000080973 3964477.916000009049 60422.344019821 2024-04-22T08:15:23.312567+00:00 19994330.274999979883 28999999.980999950320 27870000.000000000000 3962737.002999901772 60422.344031297 2024-04-22T08:15:24.304070+00:00 19994330.276999950409 28999999.988000039011 27869999.967000011355 3962083.935999989975 60422.344042957 2024-04-22T08:15:25.311445+00:00 19994330.274000048637 29000000.015999909490 27869999.988999959081 3956374.195000051986 60422.344054427 2024-04-22T08:15:26.302452+00:00 19994330.278999920934 29000000.002000089735 27870000.021999958903 3964577.972000002861 60422.344066086 2024-04-22T08:15:27.309827+00:00 19994330.275000099093 28999999.971999999136 27870000.008000019938 3964639.955000042915 60422.344077562 2024-04-22T08:15:28.301330+00:00 19994330.274999979883 29000000.018000010401 27870000.008000019938 3961738.046000003815 60422.344089216 2024-04-22T08:15:29.308210+00:00 19994330.273999929428 29000000.013999938965 27869999.983000040054 3961859.985999941826 60422.344100875 2024-04-22T08:15:30.315585+00:00 19994330.279000040144 28999999.993999999017 27870000.005999919027 3964371.963000059128 60422.344112351 2024-04-22T08:15:31.307088+00:00 19994330.278000000864 28999999.982000000775 27869999.987000111490 3963177.018000007141 60422.344124004 2024-04-22T08:15:32.313967+00:00 19994330.276000019163 29000000.010000001639 27870000.019999999553 3965255.025999904145 60422.344135480 2024-04-22T08:15:33.305471+00:00 19994330.274999979883 29000000.004000011832 27869999.972000010312 3962626.928000092972 60422.344147134 2024-04-22T08:15:34.312350+00:00 19994330.272999998182 28999999.021000001580 27870000.052999988198 3962107.118999958038 60422.344158609 2024-04-22T08:15:35.303853+00:00 19994330.276999950409 28999999.983000010252 27869999.991999998689 3963099.868000030983 60422.344170263 2024-04-22T08:15:36.310732+00:00 19994330.275000099093 28999999.969999998808 27869999.925000008196 3963372.982999920845 60422.344181739 2024-04-22T08:15:37.302235+00:00 19994330.278000000864 29000000.022999998182 27870000.067000001669 3966944.127000092994 60422.344193398 2024-04-22T08:15:38.309610+00:00 19994330.278000000864 29000000.005999978632 27869999.951000008732 3962158.870999931823 60422.344204868 2024-04-22T08:15:39.300618+00:00 19994330.272999998182 28999999.973000019789 27869999.984999980778 3965139.019000052940 60422.344216527 2024-04-22T08:15:40.307993+00:00 19994330.275999899954 29000000.024999979883 27870000.029000010341 3964524.092999935150 60422.344228182 2024-04-22T08:15:41.314871+00:00 19994330.275000099093 29000000.022000011057 27870000.018999990076 3961333.988000034820 60422.344239657 2024-04-22T08:15:42.306375+00:00 19994330.276999950409 28999999.967999991030 27869999.963999990374 3956146.924999951851 60422.344251317 2024-04-22T08:15:43.313751+00:00 19994330.278999999166 29000000.012000020593 27870000.027000010014 3960907.052000045776 60422.344262787 2024-04-22T08:15:44.304758+00:00 19994330.276000000536 28999999.977000001818 27870000.000999990851 3965451.968999981880 60422.344274446 2024-04-22T08:15:45.312133+00:00 19994330.274000000209 29000000.044999960810 27869999.976000010967 3963588.983000040054 60422.344285922 2024-04-22T08:15:46.303637+00:00 19994330.272999998182 28999999.957000020891 27870000.012000020593 3960541.105000019073 60422.344297575 2024-04-22T08:15:47.310515+00:00 19994330.278000000864 28999999.991000000387 27869999.974999960512 3961970.991999983788 60422.344309051 2024-04-22T08:15:48.302021+00:00 19994330.272999998182 29000000.046999990940 27870000.030000030994 3965746.969999908935 60422.344320711 2024-04-22T08:15:49.309394+00:00 19994330.280999999493 28999999.965000029653 27869999.996999979019 3963911.961000084877 60422.344332180 2024-04-22T08:15:50.300401+00:00 19994330.275999989361 28999999.998000029474 27870000.010999981314 3959892.888000010978 60422.344343840 2024-04-22T08:15:51.307776+00:00 19994330.272999998182 29000000.021999958903 27870000.001999970526 3961836.060999989975 60422.344355494 2024-04-22T08:15:52.314655+00:00 19994330.277000010014 28999999.968999978155 27869999.973000049591 3964838.036000012886 60422.344366970 2024-04-22T08:15:53.306158+00:00 19994330.278000000864 29000000.042000059038 27870000.001999970526 3964506.013999938965 60422.344378623 2024-04-22T08:15:54.313038+00:00 19994330.273999989033 28999999.975999951363 27870000.042000059038 3968187.993000030983 60422.344390099 2024-04-22T08:15:55.304541+00:00 19994330.278000000864 29000000.028000000864 27870000.029999971390 3965111.083999990951 60422.344401758 2024-04-22T08:15:56.311916+00:00 19994330.275000009686 28999999.963999990374 27869999.965999960899 3963235.013999938965 60422.344413228 2024-04-22T08:15:57.302923+00:00 19994330.276000019163 29000000.006000038236 27869999.967000011355 3964999.940000057220 60422.344424888 2024-04-22T08:15:58.310299+00:00 19994330.273999989033 29000000.026000019163 27870000.037999991328 3964191.955999969970 60422.344436358 2024-04-22T08:15:59.301306+00:00 19994330.278000000864 28999999.988999959081 27869999.997000098228 3963664.039000033867 60422.344448017 2024-04-22T08:16:00.308681+00:00 19994330.278999980539 28999999.988000039011 27869999.977999929339 3965354.044000030030 60422.344459493 2024-04-22T08:16:01.300185+00:00 19994330.276000019163 29000000.004999998957 27869999.986000061035 3965483.952999948990 60422.344471146 2024-04-22T08:16:02.307063+00:00 19994330.272999998182 29000000.008000019938 27870000.076999899000 3968417.976000071038 60422.344482806 2024-04-22T08:16:03.314438+00:00 19994330.273999989033 28999999.990999940783 27869999.948000069708 3967518.979999899864 60422.344494276 2024-04-22T08:16:04.305446+00:00 19994330.278000000864 28999999.996000051498 27869999.954999919981 3968381.037000060081 60422.344505935 2024-04-22T08:16:05.312821+00:00 19994330.273999989033 28999999.995999928564 27870000.008000019938 3973619.962999939919 60422.344517411 2024-04-22T08:16:06.304324+00:00 19994330.278999980539 29000000.017000079155 27869999.996000051498 3969016.000000000000 60422.344529065 2024-04-22T08:16:07.311203+00:00 19994330.276000019163 28999999.986999999732 27870000.001000050455 3962461.996000051033 60422.344540541 2024-04-22T08:16:08.302706+00:00 19994330.273999989033 29000000.010000001639 27870000.033999919891 3964601.092000008095 60422.344552194 2024-04-22T08:16:09.309585+00:00 19994330.274000048637 28999999.984000001103 27869999.953999999911 3963351.986999989022 60422.344563670 2024-04-22T08:16:10.301089+00:00 19994330.276999950409 29000000.008999999613 27870000.035000089556 3964484.906999946106 60422.344575330 2024-04-22T08:16:11.308464+00:00 19994330.278000000864 29000000.008999999613 27870000.057999998331 3966830.040000081062 60422.344586983 2024-04-22T08:16:12.315343+00:00 19994330.276000019163 28999999.991000000387 27869999.932000000030 3964426.001999973785 60422.344598459 2024-04-22T08:16:13.306846+00:00 19994330.274999979883 29000000.009999990463 27870000.015999998897 3966961.960999966133 60422.344610113 2024-04-22T08:16:14.313726+00:00 19994330.277000069618 28999999.962000008672 27870000.013000000268 3967545.971000074875 60422.344621588 2024-04-22T08:16:15.305229+00:00 19994330.273999929428 28999999.988000009209 27869999.955000009388 3963687.050999999046 60422.344633248 2024-04-22T08:16:16.312604+00:00 19994330.274999979883 29000000.040999978781 27870000.012999981642 3964325.020999907982 60422.344644718 2024-04-22T08:16:17.303611+00:00 19994330.278000000864 29000000.018000010401 27870000.076000008732 3964094.002000092994 60422.344656377 2024-04-22T08:16:18.310987+00:00 19994330.279000040144 28999999.970000028610 27869999.932999998331 3966651.952000000048 60422.344667847 2024-04-22T08:16:19.301994+00:00 19994330.272999998182 29000000.006999969482 27870000.026000019163 3964846.973000000231 60422.344679506 2024-04-22T08:16:20.309368+00:00 19994330.276000019163 29000000.013999998569 27869999.968999978155 3966640.051000000909 60422.344690977 2024-04-22T08:16:21.300375+00:00 19994330.276000019163 28999999.983000040054 27870000.016000028700 3966915.034999997821 60422.344702636 2024-04-22T08:16:22.307750+00:00 19994330.278000000864 29000000.018999990076 27869999.972999989986 3963255.898000001907 60422.344714290 2024-04-22T08:16:23.314629+00:00 19994330.273999929428 28999999.992999970913 27869999.959999978542 3967967.031999997795 60422.344725765 2024-04-22T08:16:24.306134+00:00 19994330.276000019163 29000000.004999998957 27870000.079999979585 3964457.119000003207 60422.344737419 2024-04-22T08:16:25.313013+00:00 19994330.279999971390 28999999.977000061423 27870000.004000011832 3959560.906999997795 60422.344748895 2024-04-22T08:16:26.304516+00:00 19994330.276000019163 29000000.022999998182 27870000.008000019938 3964898.950000002980 60422.344760554 2024-04-22T08:16:27.311891+00:00 19994330.271000031382 28999999.983999971300 27869999.961000028998 3965169.074999995995 60422.344772024 2024-04-22T08:16:28.302899+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3963408.115000002086 60422.344783684 2024-04-22T08:16:29.310274+00:00 19994330.276999950409 28999999.975000020117 27870000.007000029087 3966928.920999995898 60422.344795153 2024-04-22T08:16:30.301281+00:00 19994330.277000069618 29000000.020999908447 27870000.014999989420 3967304.944000006188 60422.344806813 2024-04-22T08:16:31.308656+00:00 19994330.273999929428 28999999.996000051498 27869999.953999999911 3960994.006999998819 60422.344818289 2024-04-22T08:16:32.300159+00:00 19994330.276000019163 28999999.981999989599 27869999.972999930382 3966057.994999996852 60422.344829943 2024-04-22T08:16:33.307038+00:00 19994330.274999979883 28999999.036000009626 27870000.105000019073 3964547.045000001788 60422.344841602 2024-04-22T08:16:34.314413+00:00 19994330.274999979883 28999999.991999980062 27869999.922999981791 3962535.954000004102 60422.344853072 2024-04-22T08:16:35.305421+00:00 19994330.278000000864 28999999.986999988556 27870000.060000058264 3969093.060000001919 60422.344864732 2024-04-22T08:16:36.312796+00:00 19994330.275000099093 29000000.001000050455 27869999.960999969393 3965643.941000000108 60422.344876207 2024-04-22T08:16:37.304299+00:00 19994330.276999998838 29000000.024999979883 27870000.022999998182 3963946.155999987852 60422.344887861 2024-04-22T08:16:38.311178+00:00 19994330.272999998182 28999999.965000029653 27869999.990000009537 3962965.853000000119 60422.344899337 2024-04-22T08:16:39.302681+00:00 19994330.278999999166 29000000.018000010401 27869999.977000001818 3969636.054000005126 60422.344910990 2024-04-22T08:16:40.309560+00:00 19994330.276999998838 28999999.975999951363 27870000.014000058174 3964571.950000002980 60422.344922466 2024-04-22T08:16:41.301064+00:00 19994330.274000000209 29000000.013000011444 27870000.000999931246 3962796.922999992967 60422.344934120 2024-04-22T08:16:42.307943+00:00 19994330.276999998838 29000000.018999930471 27869999.991000059992 3966697.024000003934 60422.344945596 2024-04-22T08:16:43.299446+00:00 19994330.274999991059 29000000.018000010401 27869999.991999980062 3963572.039000004996 60422.344957255 2024-04-22T08:16:44.306821+00:00 19994330.276000019163 28999999.971000000834 27870000.023999929428 3965626.038000002969 60422.344968908 2024-04-22T08:16:45.313701+00:00 19994330.276999980211 28999999.993999999017 27870000.012000080198 3962735.936999992002 60422.344980384 2024-04-22T08:16:46.305204+00:00 19994330.276000019163 29000000.001000009477 27869999.945999979973 3970407.070000008214 60422.344992038 2024-04-22T08:16:47.312083+00:00 19994330.275999989361 29000000.022999990731 27870000.046000000089 3966276.951999992132 60422.345003514 2024-04-22T08:16:48.303587+00:00 19994330.276999980211 28999999.971000000834 27869999.973000049591 3968638.068000004161 60422.345015173 2024-04-22T08:16:49.310961+00:00 19994330.275000009686 28999999.994000021368 27870000.041000001132 3966152.875000000000 60422.345026643 2024-04-22T08:16:50.301968+00:00 19994330.274000018835 29000000.017999980599 27869999.953000001609 3960781.103000000119 60422.345038303 2024-04-22T08:16:51.309344+00:00 19994330.275999959558 28999999.991000000387 27869999.999000001699 3963750.982000008225 60422.345049772 2024-04-22T08:16:52.300351+00:00 19994330.276000019163 29000000.031000021845 27870000.037000000477 3966191.000000000000 60422.345061432 2024-04-22T08:16:53.307727+00:00 19994330.277000010014 28999999.992000009865 27870000.006000008434 3968025.046000003815 60422.345073086 2024-04-22T08:16:54.314605+00:00 19994330.275999959558 28999999.981000009924 27869999.969999998808 3965011.941999971867 60422.345084562 2024-04-22T08:16:55.306109+00:00 19994330.272999998182 29000000.016999959946 27870000.024999979883 3964747.953000009060 60422.345096221 2024-04-22T08:16:56.313484+00:00 19994330.281000021845 28999999.990000009537 27869999.990000009537 3966949.018999993801 60422.345107691 2024-04-22T08:16:57.304491+00:00 19994330.272999998182 29000000.000000000000 27870000.028000000864 3963299.174000024796 60422.345119351 2024-04-22T08:16:58.311866+00:00 19994330.280000030994 28999999.998000029474 27869999.895000010729 3967635.761999994982 60422.345130820 2024-04-22T08:16:59.302873+00:00 19994330.276999950409 28999999.974999960512 27870000.055000010878 3960381.076000005007 60422.345142480 2024-04-22T08:17:00.310248+00:00 19994330.272000011057 29000000.030000030994 27870000.032000008970 3961006.045999974012 60422.345153950 2024-04-22T08:17:01.301257+00:00 19994330.273999989033 28999999.968999978155 27869999.958000000566 3961285.994000018109 60422.345165609 2024-04-22T08:17:02.308631+00:00 19994330.278000000864 29000000.022000011057 27870000.014999989420 3963874.069999992847 60422.345177079 2024-04-22T08:17:03.299638+00:00 19994330.275000039488 29000000.018999930471 27869999.992999970913 3964424.932999997865 60422.345188739 2024-04-22T08:17:04.307013+00:00 19994330.276999950409 28999999.980000019073 27869999.966000020504 3961270.918000013102 60422.345200392 2024-04-22T08:17:05.313892+00:00 19994330.278000000864 28999999.996999979019 27870000.055999990553 3968249.162000000011 60422.345211868 2024-04-22T08:17:06.305396+00:00 19994330.275000099093 29000000.001000050455 27869999.965000029653 3963292.866999983788 60422.345223527 2024-04-22T08:17:07.312771+00:00 19994330.275999899954 29000000.011000040919 27870000.050999999046 3965555.076000005007 60422.345234998 2024-04-22T08:17:08.303778+00:00 19994330.276000019163 29000000.008999940008 27869999.962999939919 3966579.914999992121 60422.345246651 2024-04-22T08:17:09.310657+00:00 19994330.274999979883 28999999.977000001818 27869999.971000079066 3966004.005000025034 60422.345258127 2024-04-22T08:17:10.302160+00:00 19994330.274000048637 29000000.014999989420 27870000.064000010490 3963956.978999971878 60422.345269786 2024-04-22T08:17:11.309536+00:00 19994330.281000021845 28999999.977000001818 27869999.962999939919 3961218.071000009775 60422.345281256 2024-04-22T08:17:12.300543+00:00 19994330.271999958903 29000000.017000079155 27869999.973000049591 3962393.993000001181 60422.345292916 2024-04-22T08:17:13.307918+00:00 19994330.276000019163 29000000.005999919027 27870000.080999970436 3962160.023999989033 60422.345304391 2024-04-22T08:17:14.299421+00:00 19994330.276000019163 28999999.989000078291 27869999.960000038147 3960305.952000021935 60422.345316045 2024-04-22T08:17:15.306301+00:00 19994330.276999950409 28999999.974999900907 27870000.028999920934 3961280.986999989022 60422.345327705 2024-04-22T08:17:16.313676+00:00 19994330.278000000864 29000000.030000090599 27869999.975000020117 3962190.037000000011 60422.345339180 2024-04-22T08:17:17.305179+00:00 19994330.276000019163 28999999.980000019073 27869999.945999979973 3966699.048000007868 60422.345350834 2024-04-22T08:17:18.312059+00:00 19994330.274000048637 29000000.037999991328 27870000.055000070482 3964695.958000003826 60422.345362310 2024-04-22T08:17:19.303561+00:00 19994330.273999929428 28999999.980999950320 27869999.990999940783 3965013.958000003826 60422.345373969 2024-04-22T08:17:20.310936+00:00 19994330.278000000864 28999999.991999980062 27870000.022999998182 3962301.972999989986 60422.345385439 2024-04-22T08:17:21.301944+00:00 19994330.274999979883 29000000.017000000924 27869999.942999958992 3960394.130999981891 60422.345397093 2024-04-22T08:17:22.308823+00:00 19994330.279000040144 28999999.993000000715 27870000.045000080019 3959426.023000001907 60422.345408569 2024-04-22T08:17:23.300326+00:00 19994330.272999998182 29000000.004999998957 27869999.973999980837 3960620.848000019789 60422.345420228 2024-04-22T08:17:24.307702+00:00 19994330.276999950409 28999999.993999999017 27869999.968999978155 3963780.048999994993 60422.345431698 2024-04-22T08:17:25.298709+00:00 19994330.272999998182 29000000.023999989033 27870000.101000070572 3963192.008999974001 60422.345443358 2024-04-22T08:17:26.306084+00:00 19994330.280000090599 28999999.971000019461 27869999.974999900907 3960375.936000049114 60422.345455017 2024-04-22T08:17:27.313459+00:00 19994330.276000019163 29000000.012999981642 27869999.988000039011 3962866.078999996185 60422.345466487 2024-04-22T08:17:28.304466+00:00 19994330.278000000864 29000000.006999999285 27869999.962000001222 3961875.884000002872 60422.345478146 2024-04-22T08:17:29.311841+00:00 19994330.273999929428 28999999.992000009865 27870000.021000001580 3965831.136999965180 60422.345489617 2024-04-22T08:17:30.302848+00:00 19994330.276000019163 28999999.995999988168 27870000.022999998182 3966640.963999987114 60422.345501276 2024-04-22T08:17:31.310224+00:00 19994330.276000000536 29000000.014999989420 27869999.963999990374 3959960.976999998093 60422.345512751 2024-04-22T08:17:32.301727+00:00 19994330.274999998510 28999999.973000049591 27870000.004000011832 3966480.054000020027 60422.345524405 2024-04-22T08:17:33.308605+00:00 19994330.274000000209 29000000.004999998957 27869999.973000019789 3968280.959999979008 60422.345535881 2024-04-22T08:17:34.300109+00:00 19994330.278999999166 29000000.017999950796 27870000.065000001341 3957970.982000052929 60422.345547535 2024-04-22T08:17:35.306989+00:00 19994330.276000011712 28999999.986000001431 27870000.024999979883 3961930.013999999035 60422.345559010 2024-04-22T08:17:36.298492+00:00 19994330.274000000209 29000000.022999998182 27869999.957000020891 3963385.004999995232 60422.345570664 2024-04-22T08:17:37.305371+00:00 19994330.274000000209 28999999.987000048161 27869999.992999970913 3965563.115000010002 60422.345582324 2024-04-22T08:17:38.312746+00:00 19994330.280000001192 28999999.995000001043 27869999.976000010967 3967100.935999989975 60422.345593799 2024-04-22T08:17:39.304249+00:00 19994330.275999989361 28999999.995000001043 27870000.020000040531 3960595.925999999046 60422.345605453 2024-04-22T08:17:40.311129+00:00 19994330.275000009686 29000000.000999931246 27869999.938999950886 3962964.038999975193 60422.345616929 2024-04-22T08:17:41.302632+00:00 19994330.273999989033 29000000.046000000089 27870000.061000049114 3962379.931999980938 60422.345628588 2024-04-22T08:17:42.310007+00:00 19994330.277000010014 28999999.945999979973 27870000.005999978632 3963231.135000050068 60422.345640058 2024-04-22T08:17:43.301014+00:00 19994330.275999959558 28999999.996000051498 27870000.008000019938 3962483.946999967098 60422.345651717 2024-04-22T08:17:44.308389+00:00 19994330.275000039488 29000000.021000031382 27869999.978999968618 3961591.062000035774 60422.345663188 2024-04-22T08:17:45.299397+00:00 19994330.278000000864 28999999.968999978155 27870000.001999970526 3963496.965999960899 60422.345674847 2024-04-22T08:17:46.306772+00:00 19994330.277000010014 29000000.034999970347 27869999.984000030905 3962558.902000010014 60422.345686323 2024-04-22T08:17:47.298275+00:00 19994330.273999989033 28999999.962000008672 27870000.060999989510 3960020.082000017166 60422.345697982 2024-04-22T08:17:48.305650+00:00 19994330.277000010014 29000000.047999981791 27869999.988999959081 3963683.032000004780 60422.345709636 2024-04-22T08:17:49.312529+00:00 19994330.274999979883 29000000.007000088692 27869999.995000001043 3956749.935999989975 60422.345721112 2024-04-22T08:17:50.304032+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3961753.041999996174 60422.345732765 2024-04-22T08:17:51.310912+00:00 19994330.278999980539 28999999.958999991417 27870000.002000089735 3964067.990000010002 60422.345744241 2024-04-22T08:17:52.302415+00:00 19994330.274999979883 28999999.986999988556 27870000.012999888510 3960144.987999976147 60422.345755900 2024-04-22T08:17:53.309789+00:00 19994330.274000048637 29000000.041999939829 27870000.008000019938 3962418.925000011921 60422.345767370 2024-04-22T08:17:54.300797+00:00 19994330.276999950409 28999999.988000039011 27869999.939000010490 3961552.066999971867 60422.345779030 2024-04-22T08:17:55.308173+00:00 19994330.278000000864 28999999.990999940783 27870000.006000038236 3962256.924000024796 60422.345790500 2024-04-22T08:17:56.299179+00:00 19994330.277000010014 29000000.022999998182 27869999.978999968618 3967492.037999988068 60422.345802159 2024-04-22T08:17:57.306555+00:00 19994330.272999998182 29000000.008000019938 27870000.024000048637 3963363.051999986172 60422.345813813 2024-04-22T08:17:58.313434+00:00 19994330.277000069618 28999999.950000051409 27870000.055999990553 3962544.961000024807 60422.345825288 2024-04-22T08:17:59.304937+00:00 19994330.273999929428 29000000.019999999553 27869999.906000021845 3966719.083000003826 60422.345836942 2024-04-22T08:18:00.311816+00:00 19994330.276000019163 28999999.023000009358 27870000.053999900818 3963330.833999990951 60422.345848418 2024-04-22T08:18:01.303320+00:00 19994330.274999979883 28999999.981999989599 27869999.988000039011 3961266.185999989975 60422.345860078 2024-04-22T08:18:02.310695+00:00 19994330.279999971390 29000000.022999990731 27870000.022999998182 3962236.970000029076 60422.345871547 2024-04-22T08:18:03.301702+00:00 19994330.276000019163 28999999.988000009209 27869999.993999961764 3961967.903999983799 60422.345883207 2024-04-22T08:18:04.309077+00:00 19994330.272999998182 28999999.994000021368 27869999.947000030428 3961826.986000000965 60422.345894683 2024-04-22T08:18:05.300580+00:00 19994330.276000019163 28999999.961999978870 27870000.011000040919 3962688.060999989975 60422.345906336 2024-04-22T08:18:06.307459+00:00 19994330.274000048637 29000000.062000010163 27870000.036000009626 3961979.920000017155 60422.345917812 2024-04-22T08:18:07.298963+00:00 19994330.278999920934 28999999.991000030190 27869999.996999990195 3961359.115000010002 60422.345929466 2024-04-22T08:18:08.305842+00:00 19994330.276000019163 28999999.965999960899 27870000.004000011832 3961010.958999990951 60422.345941125 2024-04-22T08:18:09.313217+00:00 19994330.276000019163 28999999.988000039011 27869999.989999990910 3962780.017000020016 60422.345952601 2024-04-22T08:18:10.304721+00:00 19994330.276000019163 29000000.025999959558 27870000.072000011802 3962516.956999958027 60422.345964255 2024-04-22T08:18:11.311600+00:00 19994330.275999899954 29000000.013000011444 27869999.947000000626 3961834.938000022899 60422.345975731 2024-04-22T08:18:12.303103+00:00 19994330.274000048637 29000000.004000011832 27870000.022999998182 3965646.125999987125 60422.345987384 2024-04-22T08:18:13.309982+00:00 19994330.278000000864 28999999.991000000387 27869999.923999991268 3960255.017000020016 60422.345998860 2024-04-22T08:18:14.301485+00:00 19994330.278000000864 28999999.990000009537 27870000.012999981642 3962377.912999988068 60422.346010519 2024-04-22T08:18:15.308860+00:00 19994330.274000048637 28999999.972999989986 27870000.036000009626 3962566.083999990951 60422.346021989 2024-04-22T08:18:16.299867+00:00 19994330.276999950409 29000000.043999969959 27870000.028000000864 3960931.958999990951 60422.346033649 2024-04-22T08:18:17.307243+00:00 19994330.274000048637 28999999.973999980837 27869999.934999998659 3963859.027999997139 60422.346045119 2024-04-22T08:18:18.298250+00:00 19994330.276999950409 29000000.004999998957 27870000.010999981314 3964056.893999993801 60422.346056778 2024-04-22T08:18:19.305625+00:00 19994330.274999979883 29000000.016000028700 27870000.008000019938 3957875.033000051975 60422.346068432 2024-04-22T08:18:20.312504+00:00 19994330.281000021845 29000000.011000040919 27869999.962000008672 3963491.013999999035 60422.346079907 2024-04-22T08:18:21.304007+00:00 19994330.272000070661 28999999.972999930382 27870000.027000010014 3959768.991999983788 60422.346091567 2024-04-22T08:18:22.311383+00:00 19994330.273999929428 28999999.994000080973 27869999.983999971300 3961390.006999969017 60422.346103037 2024-04-22T08:18:23.302390+00:00 19994330.277000069618 29000000.009999990463 27870000.048000041395 3960424.055000007153 60422.346114690 2024-04-22T08:18:24.309269+00:00 19994330.276999950409 28999999.995000001043 27869999.954999979585 3955380.979000031948 60422.346126166 2024-04-22T08:18:25.300772+00:00 19994330.276999998838 29000000.008999940008 27870000.029000040144 3962209.949000000954 60422.346137826 2024-04-22T08:18:26.308147+00:00 19994330.276999998838 29000000.000000000000 27870000.021999958903 3959488.129999995232 60422.346149296 2024-04-22T08:18:27.299154+00:00 19994330.272999990731 29000000.002000089735 27869999.991999980062 3961738.803999959957 60422.346160955 2024-04-22T08:18:28.306530+00:00 19994330.275000009686 28999999.987999919802 27869999.988999959081 3958820.121000051033 60422.346172425 2024-04-22T08:18:29.297537+00:00 19994330.274000000209 28999999.991999980062 27869999.990000009537 3958339.956999958027 60422.346184085 2024-04-22T08:18:30.304912+00:00 19994330.277999978513 29000000.042000059038 27870000.034000039101 3964527.994000018109 60422.346195738 2024-04-22T08:18:31.311792+00:00 19994330.278000000864 28999999.978999968618 27869999.968999978155 3957313.995000004768 60422.346207214 2024-04-22T08:18:32.303295+00:00 19994330.278000030667 29000000.001999970526 27870000.024999979883 3961196.036999940872 60422.346218874 2024-04-22T08:18:33.310670+00:00 19994330.274999979883 29000000.011000040919 27869999.955000039190 3956810.999000072014 60422.346230343 2024-04-22T08:18:34.301677+00:00 19994330.274000018835 28999999.962000008672 27870000.016999959946 3963815.990000010002 60422.346242003 2024-04-22T08:18:35.309052+00:00 19994330.276999980211 29000000.052000049502 27870000.001000050455 3960187.026999949943 60422.346253473 2024-04-22T08:18:36.300059+00:00 19994330.279000010341 28999999.984000001103 27870000.011000040919 3961471.935000061989 60422.346265133 2024-04-22T08:18:37.307435+00:00 19994330.269999980927 28999999.988999988884 27869999.977000001818 3963085.126999973785 60422.346276602 2024-04-22T08:18:38.298442+00:00 19994330.278000000864 29000000.004000011832 27870000.024999979883 3958630.949999928009 60422.346288262 2024-04-22T08:18:39.305816+00:00 19994330.279000040144 28999999.980999991298 27870000.003000020981 3958667.967000008095 60422.346299916 2024-04-22T08:18:40.312696+00:00 19994330.273999989033 29000000.013999998569 27870000.002999901772 3961969.043000102043 60422.346311391 2024-04-22T08:18:41.304199+00:00 19994330.272000011057 28999999.997999999672 27869999.993000030518 3957214.005999923218 60422.346323051 2024-04-22T08:18:42.311575+00:00 19994330.278999980539 28999998.994000021368 27869999.978999968618 3959178.037000060081 60422.346334521 2024-04-22T08:18:43.302582+00:00 19994330.277000010014 28999999.993999991566 27870000.020000100136 3960455.931999921799 60422.346346174 2024-04-22T08:18:44.309461+00:00 19994330.278000000864 29000000.008999999613 27869999.975999951363 3960770.019000052940 60422.346357650 2024-04-22T08:18:45.300964+00:00 19994330.271999958903 29000000.008999999613 27869999.975999999791 3957874.011999965180 60422.346369309 2024-04-22T08:18:46.308340+00:00 19994330.275000039488 28999999.970000028610 27870000.088999990374 3960412.950000048149 60422.346380780 2024-04-22T08:18:47.299347+00:00 19994330.281000021845 29000000.017999950796 27869999.924000009894 3959490.995999931823 60422.346392439 2024-04-22T08:18:48.306722+00:00 19994330.272999938577 29000000.003000020981 27870000.059999998659 3964102.000000000000 60422.346403909 2024-04-22T08:18:49.297728+00:00 19994330.277000010014 29000000.014999989420 27869999.989000011235 3960815.998000026215 60422.346415568 2024-04-22T08:18:50.305104+00:00 19994330.279000040144 28999999.978000041097 27869999.929999981076 3963684.975000023842 60422.346427222 2024-04-22T08:18:51.311983+00:00 19994330.271999958903 29000000.033999979496 27870000.068000018597 3965650.059999942780 60422.346438698 2024-04-22T08:18:52.303486+00:00 19994330.274999979883 28999999.991999980062 27869999.968999978155 3963187.988000034820 60422.346450357 2024-04-22T08:18:53.310862+00:00 19994330.278000000864 29000000.011000040919 27870000.018999990076 3962243.935999989975 60422.346461827 2024-04-22T08:18:54.301869+00:00 19994330.275000099093 28999999.964999910444 27869999.995000001043 3961679.948000072967 60422.346473487 2024-04-22T08:18:55.309244+00:00 19994330.278000000864 29000000.011000040919 27869999.977000001818 3963862.115000010002 60422.346484956 2024-04-22T08:18:56.300251+00:00 19994330.275999899954 28999999.973999980837 27869999.989000018686 3964292.956999897957 60422.346496616 2024-04-22T08:18:57.307627+00:00 19994330.276000019163 29000000.032999988645 27870000.033999979496 3966462.996000051033 60422.346508086 2024-04-22T08:18:58.298634+00:00 19994330.274999979883 29000000.001000050455 27869999.977000001818 3961100.980999947060 60422.346519745 2024-04-22T08:18:59.306009+00:00 19994330.274000048637 28999999.983999971300 27869999.970000028610 3962329.074000000954 60422.346531221 2024-04-22T08:19:00.297512+00:00 19994330.278000000864 29000000.019999980927 27870000.038999971002 3960806.952000021935 60422.346542875 2024-04-22T08:19:01.304391+00:00 19994330.276999950409 28999999.990000009537 27869999.997000038624 3963165.073000072967 60422.346554535 2024-04-22T08:19:02.311767+00:00 19994330.278000000864 29000000.016000028700 27870000.034999970347 3967457.918999909889 60422.346566004 2024-04-22T08:19:03.302774+00:00 19994330.271000031382 28999999.978000041097 27869999.976000010967 3964929.031000018120 60422.346577664 2024-04-22T08:19:04.310149+00:00 19994330.278000000864 28999999.991999980062 27870000.026999950409 3961469.031000018120 60422.346589134 2024-04-22T08:19:05.301156+00:00 19994330.274999979883 29000000.021999958903 27869999.974000100046 3961993.973000050057 60422.346600793 2024-04-22T08:19:06.308531+00:00 19994330.277000069618 28999999.988000039011 27870000.007999900728 3969203.120999931823 60422.346612263 2024-04-22T08:19:07.299538+00:00 19994330.276000019163 28999999.001999970526 27869999.997000098228 3966840.930000067223 60422.346623923 2024-04-22T08:19:08.306914+00:00 19994330.278999920934 28999999.977000001818 27869999.981999989599 3968157.898000001907 60422.346635398 2024-04-22T08:19:09.298417+00:00 19994330.272000070661 28999999.988000039011 27869999.952999949455 3963554.028999925125 60422.346647058 2024-04-22T08:19:10.305792+00:00 19994330.276000019163 29000000.050999999046 27870000.044999960810 3962567.032000064850 60422.346658528 2024-04-22T08:19:11.296799+00:00 19994330.278000000864 28999999.977000001818 27870000.019000049680 3958789.059999942780 60422.346670187 2024-04-22T08:19:12.304175+00:00 19994330.278000000864 29000000.016000028700 27870000.036000009626 3962713.989000082016 60422.346681841 2024-04-22T08:19:13.311054+00:00 19994330.274999979883 28999999.971000000834 27869999.919999960810 3955576.985999941826 60422.346693316 2024-04-22T08:19:14.302557+00:00 19994330.273999929428 28999999.996000010520 27870000.022000070661 3963220.922999978065 60422.346704976 2024-04-22T08:19:15.309931+00:00 19994330.274000048637 29000000.003999989480 27870000.013000011444 3965470.037999988068 60422.346716446 2024-04-22T08:19:16.300939+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3963437.001000047196 60422.346728106 2024-04-22T08:19:17.308314+00:00 19994330.274999979883 29000000.022000011057 27869999.955999970436 3963351.039000033867 60422.346739575 2024-04-22T08:19:18.299322+00:00 19994330.276000000536 28999999.978999968618 27870000.029999971390 3963505.011999965180 60422.346751235 2024-04-22T08:19:19.306697+00:00 19994330.276999998838 28999999.987000018358 27870000.018000010401 3964090.960000038147 60422.346762705 2024-04-22T08:19:20.297704+00:00 19994330.275000009686 29000000.002000000328 27869999.957999940962 3962821.946999907028 60422.346774364 2024-04-22T08:19:21.305079+00:00 19994330.274999991059 29000000.019999980927 27870000.027000069618 3961412.909000039101 60422.346786018 2024-04-22T08:19:22.311958+00:00 19994330.277000010014 28999999.998000029474 27869999.980999950320 3965741.042000054847 60422.346797494 2024-04-22T08:19:23.303461+00:00 19994330.278000000864 29000000.008999999613 27870000.043999999762 3960618.114999889862 60422.346809153 2024-04-22T08:19:24.310837+00:00 19994330.278000000864 29000000.005999978632 27870000.011999990791 3967636.981000065804 60422.346820623 2024-04-22T08:19:25.301844+00:00 19994330.273999989033 29000000.019999980927 27870000.006000000983 3964623.871999979019 60422.346832283 2024-04-22T08:19:26.309219+00:00 19994330.274000018835 28999999.951000031084 27869999.966000009328 3960490.098999977112 60422.346843753 2024-04-22T08:19:27.300227+00:00 19994330.273999989033 29000000.043999969959 27869999.991000011563 3960494.953000069130 60422.346855412 2024-04-22T08:19:28.307602+00:00 19994330.278000000864 28999999.974000040442 27869999.969999998808 3956261.084999918938 60422.346866882 2024-04-22T08:19:29.298609+00:00 19994330.275000009686 28999999.986999988556 27870000.030999988317 3956314.996000051033 60422.346878542 2024-04-22T08:19:30.305984+00:00 19994330.279000010341 29000000.015000049025 27869999.958000000566 3963261.932000041008 60422.346890011 2024-04-22T08:19:31.296991+00:00 19994330.273999989033 29000000.025999899954 27870000.037000000477 3957800.987999916077 60422.346901671 2024-04-22T08:19:32.304366+00:00 19994330.274999979883 28999999.986000061035 27870000.051999989897 3962327.971000074875 60422.346913325 2024-04-22T08:19:33.311246+00:00 19994330.278000000864 28999999.972999930382 27869999.976000010967 3965110.883999944199 60422.346924800 2024-04-22T08:19:34.302749+00:00 19994330.276000019163 29000000.001000050455 27870000.000000000000 3960295.233000040054 60422.346936454 2024-04-22T08:19:35.309628+00:00 19994330.273999989033 29000000.014000058174 27869999.973999980837 3958886.944000006188 60422.346947930 2024-04-22T08:19:36.301130+00:00 19994330.278000000864 28999999.995999928564 27869999.940000001341 3960933.021000028122 60422.346959589 2024-04-22T08:19:37.308506+00:00 19994330.275000039488 29000000.016999959946 27870000.108000040054 3955388.060999989975 60422.346971059 2024-04-22T08:19:38.299513+00:00 19994330.274999979883 28999999.992000099272 27869999.951999958605 3961349.890999913216 60422.346982718 2024-04-22T08:19:39.306889+00:00 19994330.274999979883 29000000.009999990463 27869999.932000041008 3962824.020000100136 60422.346994189 2024-04-22T08:19:40.297896+00:00 19994330.279000040144 28999999.985999941826 27870000.025999959558 3963496.039999961853 60422.347005848 2024-04-22T08:19:41.305271+00:00 19994330.277000010014 29000000.024000048637 27870000.032000061125 3961491.962000011932 60422.347017318 2024-04-22T08:19:42.296278+00:00 19994330.276999950409 29000000.015999909490 27869999.990000009537 3958875.972999929916 60422.347028977 2024-04-22T08:19:43.303654+00:00 19994330.272000011057 28999999.935000058264 27870000.008999940008 3963083.150000094902 60422.347040631 2024-04-22T08:19:44.310533+00:00 19994330.278000060469 29000000.037999991328 27869999.998000029474 3960265.850999950897 60422.347052107 2024-04-22T08:19:45.302036+00:00 19994330.273999929428 28999999.973000049591 27870000.041000008583 3962666.062999964226 60422.347063761 2024-04-22T08:19:46.308915+00:00 19994330.277000069618 29000000.016999959946 27869999.967999938875 3960950.998000026215 60422.347075236 2024-04-22T08:19:47.300418+00:00 19994330.275999899954 28999999.993999961764 27870000.019000049680 3960437.039999961853 60422.347086896 2024-04-22T08:19:48.307793+00:00 19994330.276000019163 28999999.984000090510 27869999.990000009537 3959545.952000021935 60422.347098366 2024-04-22T08:19:49.298801+00:00 19994330.274999979883 29000000.020999908447 27870000.020999908447 3962953.998000026215 60422.347110025 2024-04-22T08:19:50.306176+00:00 19994330.277000069618 29000000.026000000536 27870000.014000058174 3964068.080999969970 60422.347121495 2024-04-22T08:19:51.297183+00:00 19994330.276000019163 28999999.969000000507 27869999.955000039190 3961244.927000045776 60422.347133155 2024-04-22T08:19:52.304558+00:00 19994330.276999950409 29000000.008999999613 27870000.006999969482 3962838.980000019073 60422.347144808 2024-04-22T08:19:53.311437+00:00 19994330.274000048637 28999999.993000000715 27870000.024999979883 3961548.972999929916 60422.347156284 2024-04-22T08:19:54.302940+00:00 19994330.278000000864 29000000.001000020653 27869999.947000030428 3962157.110000013839 60422.347167944 2024-04-22T08:19:55.310315+00:00 19994330.278000000864 29000000.018999990076 27870000.064999941736 3960836.023000001907 60422.347179413 2024-04-22T08:19:56.301323+00:00 19994330.271999958903 28999999.975999981165 27869999.962000008672 3959320.006000041962 60422.347191073 2024-04-22T08:19:57.308698+00:00 19994330.274999979883 29000000.015000019222 27870000.003000020981 3963119.913999915123 60422.347202543 2024-04-22T08:19:58.299705+00:00 19994330.276000019163 28999999.999999970198 27870000.006000038236 3958007.988000034820 60422.347214202 2024-04-22T08:19:59.307081+00:00 19994330.281000021845 29000000.011000040919 27870000.024999979883 3960643.016999959946 60422.347225673 2024-04-22T08:20:00.298088+00:00 19994330.274000048637 29000000.005999978632 27869999.967000011355 3962117.049000024796 60422.347237332 2024-04-22T08:20:01.305463+00:00 19994330.273999929428 28999999.987999979407 27870000.011000040919 3958901.963000059128 60422.347248802 2024-04-22T08:20:02.296470+00:00 19994330.277000069618 29000000.014000058174 27870000.006999999285 3959654.975999950897 60422.347260461 2024-04-22T08:20:03.303845+00:00 19994330.275999899954 28999999.970999959856 27869999.984999999404 3959293.909000039101 60422.347272115 2024-04-22T08:20:04.310725+00:00 19994330.276000019163 29000000.006000038236 27870000.008000001311 3960285.128999948967 60422.347283591 2024-04-22T08:20:05.302228+00:00 19994330.278000000864 29000000.006999969482 27870000.025999989361 3961239.958000063896 60422.347295244 2024-04-22T08:20:06.309107+00:00 19994330.274999979883 28999999.972999989986 27869999.969000000507 3959905.038999915123 60422.347306720 2024-04-22T08:20:07.300610+00:00 19994330.275000099093 28999999.995999988168 27870000.032000008970 3961130.080000042915 60422.347318374 2024-04-22T08:20:08.307489+00:00 19994330.274999979883 28999999.980000019073 27869999.902000010014 3965032.014999986161 60422.347329849 2024-04-22T08:20:09.298993+00:00 19994330.276000019163 29000000.021000031382 27870000.092999991030 3962510.833999990951 60422.347341503 2024-04-22T08:20:10.305872+00:00 19994330.278999920934 29000000.001999970526 27869999.954999979585 3961996.058000088204 60422.347352979 2024-04-22T08:20:11.297375+00:00 19994330.272999998182 28999999.981999989599 27869999.986000001431 3960393.026999949943 60422.347364632 2024-04-22T08:20:12.304254+00:00 19994330.276000000536 29000000.029000040144 27870000.022000011057 3963985.975000023842 60422.347376292 2024-04-22T08:20:13.311629+00:00 19994330.274000000209 29000000.028999920934 27870000.008999999613 3960224.008000016212 60422.347387768 2024-04-22T08:20:14.303132+00:00 19994330.276999998838 28999999.966000080109 27869999.995000001043 3962419.023999928962 60422.347399422 2024-04-22T08:20:15.310012+00:00 19994330.276999998838 29000000.013000011444 27869999.979999959469 3961278.991999983788 60422.347410897 2024-04-22T08:20:16.301515+00:00 19994330.276000011712 29000000.023999929428 27870000.045000020415 3962834.009000062943 60422.347422551 2024-04-22T08:20:17.308394+00:00 19994330.276999998838 28999999.973999980837 27869999.995999988168 3960369.018999934196 60422.347434027 2024-04-22T08:20:18.299897+00:00 19994330.276000011712 29000000.008000019938 27870000.034000039101 3963366.929000020027 60422.347445686 2024-04-22T08:20:19.307273+00:00 19994330.275999989361 29000000.012000080198 27869999.922999981791 3959063.031000018120 60422.347457156 2024-04-22T08:20:20.298280+00:00 19994330.275000009686 28999999.998999949545 27870000.033000048250 3962211.930999993812 60422.347468815 2024-04-22T08:20:21.305654+00:00 19994330.275999989361 28999999.973999980837 27869999.969999909401 3958361.075999975204 60422.347480285 2024-04-22T08:20:22.296662+00:00 19994330.278000000864 29000000.016999959946 27870000.032999988645 3957135.951000093948 60422.347491945 2024-04-22T08:20:23.304037+00:00 19994330.272999998182 29000000.001000050455 27869999.963000059128 3963920.972999929916 60422.347503599 2024-04-22T08:20:24.310917+00:00 19994330.276999980211 28999999.991000059992 27870000.016000028700 3961738.147000073921 60422.347515075 2024-04-22T08:20:25.302420+00:00 19994330.276000019163 28999999.983999971300 27870000.046999931335 3956344.910999894142 60422.347526728 2024-04-22T08:20:26.309299+00:00 19994330.274999979883 29000000.014999989420 27869999.958000060171 3963446.009999989998 60422.347538204 2024-04-22T08:20:27.300802+00:00 19994330.277000010014 28999999.997999999672 27869999.987999919802 3960593.940000057220 60422.347549863 2024-04-22T08:20:28.308177+00:00 19994330.278000000864 29000000.026999998838 27870000.011000040919 3960269.062000035774 60422.347561333 2024-04-22T08:20:29.299185+00:00 19994330.276000019163 28999999.956000000238 27870000.019999980927 3957812.021999955177 60422.347572993 2024-04-22T08:20:30.306560+00:00 19994330.272000011057 28999999.986000020057 27870000.006000038236 3957069.981000065804 60422.347584463 2024-04-22T08:20:31.297567+00:00 19994330.278000000864 29000000.038999971002 27870000.011000040919 3956817.880999923218 60422.347596122 2024-04-22T08:20:32.304942+00:00 19994330.275999959558 28999999.964999999851 27870000.000000000000 3962310.115000010002 60422.347607592 2024-04-22T08:20:33.295949+00:00 19994330.276000019163 29000000.033000018448 27869999.937999960035 3961729.907999991905 60422.347619251 2024-04-22T08:20:34.303324+00:00 19994330.278999980539 28999999.993999991566 27870000.014999989420 3959961.164999961853 60422.347630911 2024-04-22T08:20:35.310700+00:00 19994330.273999989033 28999999.989999979734 27869999.990000009537 3961702.848000050057 60422.347642381 2024-04-22T08:20:36.301707+00:00 19994330.272000011057 29000000.001000050455 27870000.016000028700 3957669.083000063896 60422.347654040 2024-04-22T08:20:37.309082+00:00 19994330.278999980539 29000000.005999978632 27870000.047999981791 3963778.934999942780 60422.347665510 2024-04-22T08:20:38.300089+00:00 19994330.277000069618 28999999.991000000387 27869999.960999969393 3963889.054999948014 60422.347677170 2024-04-22T08:20:39.307464+00:00 19994330.278000000864 29000000.014999989420 27870000.019999980927 3959191.986000061035 60422.347688640 2024-04-22T08:20:40.298472+00:00 19994330.274999979883 29000000.026000019163 27870000.028000000864 3966199.939999938011 60422.347700299 2024-04-22T08:20:41.305847+00:00 19994330.273999929428 28999999.976000010967 27869999.971999999136 3961160.975000023842 60422.347711775 2024-04-22T08:20:42.297350+00:00 19994330.276000019163 29000000.022999998182 27870000.004000011832 3959094.082000017166 60422.347723429 2024-04-22T08:20:43.304229+00:00 19994330.276000019163 28999999.982999980450 27869999.940000001341 3960642.957000017166 60422.347734904 2024-04-22T08:20:44.295733+00:00 19994330.274000048637 28999999.974000040442 27870000.039000000805 3962314.036000012886 60422.347746558 2024-04-22T08:20:45.302612+00:00 19994330.278999920934 29000000.010999921709 27869999.956999991089 3959792.937999964226 60422.347758218 2024-04-22T08:20:46.309987+00:00 19994330.277000069618 29000000.007000088692 27870000.008999999613 3961276.039999961853 60422.347769693 2024-04-22T08:20:47.301490+00:00 19994330.271999958903 28999999.990999940783 27870000.059999998659 3956599.087000011932 60422.347781347 2024-04-22T08:20:48.308369+00:00 19994330.278000000864 29000000.018000010401 27870000.013999998569 3958495.021000028122 60422.347792817 2024-04-22T08:20:49.299377+00:00 19994330.274999979883 28999999.988000039011 27870000.000000029802 3959732.851999999024 60422.347804477 2024-04-22T08:20:50.306752+00:00 19994330.278000000864 28999999.998000029474 27869999.930999990553 3961766.036000000779 60422.347815952 2024-04-22T08:20:51.298254+00:00 19994330.274000048637 29000000.007999900728 27870000.028000000864 3962307.971999999136 60422.347827606 2024-04-22T08:20:52.305134+00:00 19994330.276999950409 28999999.993000030518 27869999.995999988168 3961021.101000002120 60422.347839082 2024-04-22T08:20:53.296637+00:00 19994330.275000099093 29000000.006999969482 27869999.990000009537 3961728.994999996852 60422.347850735 2024-04-22T08:20:54.303517+00:00 19994330.276999950409 29000000.014000058174 27870000.043999969959 3958699.955999999773 60422.347862395 2024-04-22T08:20:55.310892+00:00 19994330.274999979883 28999999.975999951363 27869999.979000028223 3958949.918000000995 60422.347873870 2024-04-22T08:20:56.302395+00:00 19994330.274999979883 29000000.032999988645 27869999.960999969393 3962636.088999997824 60422.347885524 2024-04-22T08:20:57.309274+00:00 19994330.280000090599 28999999.957000020891 27870000.023999989033 3959134.090999998152 60422.347897000 2024-04-22T08:20:58.300777+00:00 19994330.274999979883 29000000.006999969482 27870000.008999999613 3960237.887000001967 60422.347908653 2024-04-22T08:20:59.307656+00:00 19994330.273999929428 29000000.009000059217 27869999.996000051498 3959427.949000000954 60422.347920129 2024-04-22T08:21:00.299161+00:00 19994330.275000099093 29000000.026000019163 27870000.026999950409 3960513.082000001799 60422.347931783 2024-04-22T08:21:01.306039+00:00 19994330.278000000864 28999999.980000019073 27869999.960999969393 3958165.045999995898 60422.347943258 2024-04-22T08:21:02.297542+00:00 19994330.276999950409 28999999.984999898821 27870000.015000101179 3961447.921000003815 60422.347954918 2024-04-22T08:21:03.304917+00:00 19994330.276000019163 28999999.987000111490 27869999.977999929339 3960200.067999995779 60422.347966388 2024-04-22T08:21:04.295924+00:00 19994330.274999979883 29000000.013000000268 27870000.000000000000 3955540.032999999821 60422.347978048 2024-04-22T08:21:05.303300+00:00 19994330.272999998182 28999999.996999990195 27870000.011000040919 3963374.870999998879 60422.347989701 2024-04-22T08:21:06.310179+00:00 19994330.278000000864 29000000.026000011712 27870000.039999961853 3954365.004000008106 60422.348001177 2024-04-22T08:21:07.301682+00:00 19994330.276999998838 29000000.007999990135 27870000.024000048637 3957252.010999992024 60422.348012831 2024-04-22T08:21:08.308561+00:00 19994330.276999998838 28999999.978000018746 27869999.950999978930 3959910.039000004996 60422.348024306 2024-04-22T08:21:09.300064+00:00 19994330.276999998838 29000000.007999990135 27870000.016999959946 3959598.941000000108 60422.348035966 2024-04-22T08:21:10.307439+00:00 19994330.274000000209 28999999.986000001431 27869999.978000041097 3959985.070999994874 60422.348047436 2024-04-22T08:21:11.298447+00:00 19994330.274999991059 28999999.999000009149 27869999.973000049591 3958559.888999999035 60422.348059095 2024-04-22T08:21:12.305822+00:00 19994330.277000010014 29000000.029000010341 27870000.060999989510 3962763.058999999892 60422.348070565 2024-04-22T08:21:13.296829+00:00 19994330.273999989033 29000000.010999981314 27869999.980999950320 3954911.931000009179 60422.348082225 2024-04-22T08:21:14.304204+00:00 19994330.280000001192 28999999.956000030041 27870000.018000010401 3959554.050999999046 60422.348093695 2024-04-22T08:21:15.295211+00:00 19994330.278000000864 29000000.037000000477 27869999.988999959081 3958444.048999994993 60422.348105354 2024-04-22T08:21:16.302587+00:00 19994330.268000010401 28999999.925999999046 27870000.014999989420 3961381.004000008106 60422.348117013 2024-04-22T08:21:17.309962+00:00 19994330.279000010341 29000000.021999958903 27869999.939000010490 3958785.044999986887 60422.348128489 2024-04-22T08:21:18.301465+00:00 19994330.277000010014 29000000.035000029951 27869999.998000029474 3964240.954000011086 60422.348140143 2024-04-22T08:21:19.308344+00:00 19994330.278999980539 28999999.992999970913 27870000.063000001013 3963933.949000000954 60422.348151619 2024-04-22T08:21:20.299847+00:00 19994330.273999989033 28999999.994000021368 27869999.964999999851 3964460.055999993812 60422.348163272 2024-04-22T08:21:21.306727+00:00 19994330.277000010014 29000000.033999979496 27870000.067999999970 3964774.972000002861 60422.348174748 2024-04-22T08:21:22.298229+00:00 19994330.274999979883 29000000.004999998957 27869999.896000001580 3960398.018999993801 60422.348186407 2024-04-22T08:21:23.305605+00:00 19994330.272999998182 28999999.978000041097 27870000.038000021130 3962115.046000003815 60422.348197877 2024-04-22T08:21:24.296612+00:00 19994330.278000000864 28999999.975000020117 27869999.968999978155 3958897.930999993812 60422.348209537 2024-04-22T08:21:25.303987+00:00 19994330.278000000864 29000000.020999908447 27870000.013000011444 3962698.997000008821 60422.348221007 2024-04-22T08:21:26.294995+00:00 19994330.277000010014 28999999.969000101089 27870000.016999989748 3960412.028999983799 60422.348232666 2024-04-22T08:21:27.302369+00:00 19994330.272999998182 29000000.019999980927 27870000.025000009686 3958492.990000010002 60422.348244320 2024-04-22T08:21:28.309249+00:00 19994330.276000019163 29000000.000999931246 27869999.948000010103 3957941.008000016212 60422.348255796 2024-04-22T08:21:29.300752+00:00 19994330.275999959558 29000000.004999998957 27870000.014999989420 3963012.983999996912 60422.348267450 2024-04-22T08:21:30.307631+00:00 19994330.275000039488 28999999.004000071436 27869999.999000009149 3958653.017999976873 60422.348278925 2024-04-22T08:21:31.299134+00:00 19994330.275999959558 28999999.993999961764 27869999.979999959469 3959042.991000025999 60422.348290579 2024-04-22T08:21:32.306014+00:00 19994330.276000019163 28999999.998000029474 27870000.053000029176 3959483.083999990951 60422.348302055 2024-04-22T08:21:33.297517+00:00 19994330.276999950409 28999999.988999959081 27869999.930999990553 3957577.988000005018 60422.348313714 2024-04-22T08:21:34.304892+00:00 19994330.275000099093 28999999.994000080973 27870000.024999979883 3957786.969999998808 60422.348325184 2024-04-22T08:21:35.295899+00:00 19994330.275999899954 29000000.010999921709 27870000.057000041008 3961889.993000001181 60422.348336843 2024-04-22T08:21:36.303275+00:00 19994330.277000069618 29000000.031000021845 27869999.995999988168 3961166.006999998819 60422.348348497 2024-04-22T08:21:37.310154+00:00 19994330.276000019163 28999999.958999991417 27869999.915999948978 3963190.944999992847 60422.348359973 2024-04-22T08:21:38.301657+00:00 19994330.276999950409 29000000.028000000864 27870000.068000078201 3961633.032000004780 60422.348371627 2024-04-22T08:21:39.308537+00:00 19994330.276000019163 28999999.973999980837 27869999.930999990553 3959947.976999998093 60422.348383103 2024-04-22T08:21:40.300039+00:00 19994330.276000019163 28999999.982000108808 27870000.023999929428 3962298.949000000954 60422.348394756 2024-04-22T08:21:41.306919+00:00 19994330.270999908447 29000000.026000000536 27870000.069000009447 3962153.026999980211 60422.348406232 2024-04-22T08:21:42.298421+00:00 19994330.278000120074 29000000.021999988705 27869999.978000041097 3960798.013000010978 60422.348417886 2024-04-22T08:21:43.305301+00:00 19994330.278000000864 29000000.005000010133 27870000.016000028700 3959476.104999988806 60422.348429361 2024-04-22T08:21:44.296804+00:00 19994330.278000000864 28999999.997999999672 27870000.001999970526 3961541.951000005007 60422.348441021 2024-04-22T08:21:45.304179+00:00 19994330.271999958903 28999998.956000000238 27869999.975999951363 3961286.855000019073 60422.348452491 2024-04-22T08:21:46.295186+00:00 19994330.278000000864 29000000.015999998897 27869999.996999979019 3962864.082999974024 60422.348464150 2024-04-22T08:21:47.302562+00:00 19994330.274999979883 29000000.020000010729 27870000.022000070661 3963488.036000012886 60422.348475804 2024-04-22T08:21:48.309441+00:00 19994330.279999971390 28999999.989999979734 27870000.011999960989 3965455.013999999035 60422.348487279 2024-04-22T08:21:49.300944+00:00 19994330.272000070661 28999999.991000000387 27869999.968999978155 3960421.990999997128 60422.348498933 2024-04-22T08:21:50.307824+00:00 19994330.276999950409 28999999.991000000387 27870000.004000071436 3958659.029000014067 60422.348510409 2024-04-22T08:21:51.299327+00:00 19994330.276000019163 29000000.013999998569 27870000.004999998957 3960958.936999977101 60422.348522068 2024-04-22T08:21:52.306702+00:00 19994330.274999979883 28999999.997000038624 27869999.993999961764 3965569.986000000965 60422.348533538 2024-04-22T08:21:53.297709+00:00 19994330.274000048637 29000000.005999978632 27869999.983000040054 3958315.038000016939 60422.348545198 2024-04-22T08:21:54.305083+00:00 19994330.276999950409 28999999.976000010967 27869999.977999929339 3960131.982999979984 60422.348556668 2024-04-22T08:21:55.296091+00:00 19994330.279999971390 29000000.022999998182 27870000.027000069618 3961968.965000004042 60422.348568327 2024-04-22T08:21:56.303466+00:00 19994330.275000099093 28999999.990000009537 27870000.031999949366 3966987.993999987841 60422.348579797 2024-04-22T08:21:57.294474+00:00 19994330.274999979883 28999999.986999988556 27869999.969999998808 3963377.086000024807 60422.348591457 2024-04-22T08:21:58.301849+00:00 19994330.273999929428 29000000.012000020593 27869999.971000000834 3967326.986000000965 60422.348603116 2024-04-22T08:21:59.309224+00:00 19994330.276000000536 29000000.018999930471 27870000.072000000626 3962748.912999988068 60422.348614586 2024-04-22T08:22:00.300231+00:00 19994330.276000000536 28999999.989000078291 27869999.942000001669 3966269.000000000000 60422.348626245 2024-04-22T08:22:01.307607+00:00 19994330.276999998838 28999999.983999971300 27870000.001999989152 3962668.124000012875 60422.348637715 2024-04-22T08:22:02.298614+00:00 19994330.278000000864 29000000.037999991328 27870000.001000020653 3963722.032999991905 60422.348649375 2024-04-22T08:22:03.305989+00:00 19994330.276999998838 28999999.958999991417 27869999.997999999672 3959339.836000024807 60422.348660845 2024-04-22T08:22:04.296996+00:00 19994330.272999998182 29000000.018000010401 27870000.013000011444 3960114.042999982834 60422.348672505 2024-04-22T08:22:05.304371+00:00 19994330.278999999166 29000000.003999948502 27870000.000999990851 3963782.135999978054 60422.348683974 2024-04-22T08:22:06.295379+00:00 19994330.275000009686 29000000.006000038236 27870000.012000020593 3958771.888000010978 60422.348695634 2024-04-22T08:22:07.302754+00:00 19994330.273999989033 29000000.014999989420 27869999.987999979407 3962470.063000022899 60422.348707288 2024-04-22T08:22:08.309633+00:00 19994330.277000010014 28999999.976000070572 27869999.998000029474 3960357.969999969006 60422.348718763 2024-04-22T08:22:09.301136+00:00 19994330.273999989033 29000000.009999990463 27870000.000999990851 3958244.946000040043 60422.348730417 2024-04-22T08:22:10.308016+00:00 19994330.276000019163 29000000.014999989420 27870000.004999998957 3962976.004999995232 60422.348741893 2024-04-22T08:22:11.299518+00:00 19994330.275999989361 28999999.992999911308 27870000.017000019550 3959537.090999960899 60422.348753546 2024-04-22T08:22:12.306398+00:00 19994330.279999971390 28999999.998000029474 27869999.977000001818 3960279.893999993801 60422.348765022 2024-04-22T08:22:13.297901+00:00 19994330.276000019163 28999999.984000090510 27869999.988999959081 3960304.037000000011 60422.348776676 2024-04-22T08:22:14.304780+00:00 19994330.272000011057 28999999.997999910265 27870000.022000011057 3959256.016000031959 60422.348788146 2024-04-22T08:22:15.295787+00:00 19994330.274999979883 28999999.996999979019 27869999.982999980450 3961564.958999990951 60422.348799805 2024-04-22T08:22:16.303162+00:00 19994330.278000000864 29000000.018000010401 27869999.935999989510 3957215.095000029076 60422.348811275 2024-04-22T08:22:17.294170+00:00 19994330.275000039488 29000000.006000038236 27870000.091000080109 3962313.878999948967 60422.348822935 2024-04-22T08:22:18.301545+00:00 19994330.278000000864 28999999.982999999076 27869999.964999910444 3962147.015000044834 60422.348834594 2024-04-22T08:22:19.308920+00:00 19994330.275999959558 28999999.971000000834 27870000.008000019938 3958307.049999951851 60422.348846064 2024-04-22T08:22:20.299927+00:00 19994330.276000019163 29000000.028000000864 27870000.031000021845 3960334.999000012875 60422.348857718 2024-04-22T08:22:21.306806+00:00 19994330.273999989033 28999999.956999998540 27869999.983000040054 3961817.039000033867 60422.348869193 2024-04-22T08:22:22.298310+00:00 19994330.274999979883 29000000.034000009298 27870000.000000000000 3956171.951999961864 60422.348880853 2024-04-22T08:22:23.305684+00:00 19994330.281000021845 29000000.022999998182 27869999.997999910265 3961907.985000013839 60422.348892323 2024-04-22T08:22:24.296692+00:00 19994330.275000039488 28999999.972999989986 27869999.971999999136 3969672.967000008095 60422.348903982 2024-04-22T08:22:25.304067+00:00 19994330.277000010014 29000000.015999998897 27870000.029000040144 3957500.084999979008 60422.348915452 2024-04-22T08:22:26.295075+00:00 19994330.272999998182 29000000.008999999613 27869999.977000001818 3958890.002000033855 60422.348927112 2024-04-22T08:22:27.302450+00:00 19994330.274999979883 28999999.974999960512 27870000.003000020981 3960450.041000009049 60422.348938582 2024-04-22T08:22:28.293457+00:00 19994330.279000040144 29000000.002000030130 27869999.990999940783 3961337.877999960911 60422.348950241 2024-04-22T08:22:29.300832+00:00 19994330.273999929428 29000000.018000010401 27870000.014000058174 3960584.148999989033 60422.348961900 2024-04-22T08:22:30.308206+00:00 19994330.279000040144 28999999.990000009537 27869999.996999979019 3955301.885000050068 60422.348973371 2024-04-22T08:22:31.299214+00:00 19994330.276000019163 29000000.015999969095 27869999.981000069529 3961040.964999973774 60422.348985030 2024-04-22T08:22:32.306590+00:00 19994330.271999958903 28999999.990000009537 27870000.039999961853 3958751.962000011932 60422.348996500 2024-04-22T08:22:33.297597+00:00 19994330.276000019163 29000000.010999981314 27869999.990000009537 3959297.083000003826 60422.349008159 2024-04-22T08:22:34.304972+00:00 19994330.276000019163 28999999.961000028998 27870000.010999921709 3961335.984999955166 60422.349019629 2024-04-22T08:22:35.295979+00:00 19994330.278000000864 29000000.041999939829 27870000.011000040919 3962049.020000040997 60422.349031289 2024-04-22T08:22:36.303355+00:00 19994330.275999899954 29000000.002000089735 27869999.967000000179 3963310.008000016212 60422.349042759 2024-04-22T08:22:37.294362+00:00 19994330.276000019163 28999999.990000009537 27870000.010999999940 3960931.012999951839 60422.349054419 2024-04-22T08:22:38.301737+00:00 19994330.272999998182 29000000.000000000000 27869999.975999999791 3961486.009999989998 60422.349066072 2024-04-22T08:22:39.308616+00:00 19994330.279999971390 28999999.998999949545 27870000.019000008702 3961794.886000037193 60422.349077548 2024-04-22T08:22:40.300119+00:00 19994330.272999998182 29000000.018000010401 27870000.035000000149 3956176.015999972820 60422.349089207 2024-04-22T08:22:41.307495+00:00 19994330.277000069618 28999999.975999951363 27869999.949999991804 3956122.027000010014 60422.349100677 2024-04-22T08:22:42.298502+00:00 19994330.278999920934 29000000.035000089556 27870000.010000020266 3956505.073000013828 60422.349112337 2024-04-22T08:22:43.305877+00:00 19994330.272999998182 28999999.963999990374 27870000.051999989897 3963700.892000020016 60422.349123812 2024-04-22T08:22:44.297380+00:00 19994330.274000048637 28999999.985000010580 27870000.007999990135 3961858.004999995232 60422.349135466 2024-04-22T08:22:45.304259+00:00 19994330.278000000864 29000000.074999928474 27870000.021000031382 3960728.958999990951 60422.349146936 2024-04-22T08:22:46.295266+00:00 19994330.276999950409 28999999.970000028610 27869999.988999959081 3961123.161000012886 60422.349158595 2024-04-22T08:22:47.302642+00:00 19994330.274000048637 28999998.971999999136 27869999.958000000566 3960489.871999979019 60422.349170071 2024-04-22T08:22:48.294145+00:00 19994330.276999950409 29000000.008999940008 27869999.964000049978 3962815.037999988068 60422.349181725 2024-04-22T08:22:49.301024+00:00 19994330.276000019163 28999999.995000001043 27870000.028999980539 3956091.023000001907 60422.349193384 2024-04-22T08:22:50.308399+00:00 19994330.276000019163 29000000.002000089735 27869999.986999988556 3961574.976999998093 60422.349204854 2024-04-22T08:22:51.299406+00:00 19994330.274999979883 29000000.023999929428 27869999.971999999136 3960524.068000019062 60422.349216514 2024-04-22T08:22:52.306781+00:00 19994330.276000019163 28999999.968999978155 27870000.018999990076 3958181.916999996174 60422.349227984 2024-04-22T08:22:53.297789+00:00 19994330.280000001192 29000000.003000020981 27870000.009999990463 3961036.055999993812 60422.349239643 2024-04-22T08:22:54.305164+00:00 19994330.274999998510 28999999.996999979019 27869999.981000069529 3967161.003000020981 60422.349251119 2024-04-22T08:22:55.296667+00:00 19994330.272999998182 28999999.986999999732 27870000.036999940872 3962045.039999961853 60422.349262773 2024-04-22T08:22:56.303546+00:00 19994330.276999998838 29000000.007999990135 27869999.971999999136 3960378.916000009049 60422.349274248 2024-04-22T08:22:57.295050+00:00 19994330.276000011712 29000000.012000009418 27870000.032999988645 3963106.142000020016 60422.349285902 2024-04-22T08:22:58.301929+00:00 19994330.275999989361 28999999.992999989539 27869999.950999978930 3957288.856000006199 60422.349297378 2024-04-22T08:22:59.293432+00:00 19994330.275000009686 28999999.983000010252 27870000.029000040144 3963163.057999968994 60422.349309031 2024-04-22T08:23:00.300311+00:00 19994330.275999989361 29000000.007999990135 27869999.983000040054 3961308.986999989022 60422.349320691 2024-04-22T08:23:01.307686+00:00 19994330.275999989361 29000000.002000000328 27869999.981999989599 3961230.990000010002 60422.349332161 2024-04-22T08:23:02.298693+00:00 19994330.277000010014 29000000.006000008434 27870000.029999971390 3960691.972999989986 60422.349343820 2024-04-22T08:23:03.306069+00:00 19994330.275000009686 29000000.008999969810 27870000.018999930471 3962997.975000023842 60422.349355296 2024-04-22T08:23:04.297572+00:00 19994330.280000001192 28999999.980000019073 27869999.974000100046 3964042.054999948014 60422.349366950 2024-04-22T08:23:05.304451+00:00 19994330.274000018835 29000000.023999989033 27870000.049999948591 3962356.936000109185 60422.349378426 2024-04-22T08:23:06.295954+00:00 19994330.272999998182 28999999.989000018686 27869999.955000039190 3962340.035999894142 60422.349390079 2024-04-22T08:23:07.302833+00:00 19994330.274999979883 29000000.024999979883 27870000.047999981791 3961824.006000041962 60422.349401555 2024-04-22T08:23:08.294336+00:00 19994330.278000000864 29000000.008999999613 27869999.993999961764 3962567.014000058174 60422.349413214 2024-04-22T08:23:09.301712+00:00 19994330.274999979883 28999999.981000009924 27870000.004000071436 3962592.995999931823 60422.349424868 2024-04-22T08:23:10.308591+00:00 19994330.278000000864 28999999.995000001043 27869999.936999920756 3955604.021000028122 60422.349436344 2024-04-22T08:23:11.300094+00:00 19994330.280000030994 28999999.989000018686 27870000.034000039101 3956902.965999960899 60422.349447997 2024-04-22T08:23:12.306974+00:00 19994330.270999971777 29000000.004000011832 27869999.983999971300 3960244.036000012886 60422.349459473 2024-04-22T08:23:13.298477+00:00 19994330.274000048637 28999999.987999919802 27870000.003000020981 3960852.993000030983 60422.349471127 2024-04-22T08:23:14.305356+00:00 19994330.280999958515 29000000.025000099093 27870000.013000000268 3958720.924999951851 60422.349482602 2024-04-22T08:23:15.296859+00:00 19994330.272999998182 28999999.996999979019 27869999.973999999464 3955765.093999981880 60422.349494262 2024-04-22T08:23:16.304234+00:00 19994330.277000010014 28999999.978999968618 27870000.015000000596 3962893.004999995232 60422.349505732 2024-04-22T08:23:17.295241+00:00 19994330.278000000864 29000000.014999989420 27870000.033000010997 3956714.927000045776 60422.349517392 2024-04-22T08:23:18.302617+00:00 19994330.273999989033 28999999.976000070572 27869999.977000001818 3957246.049000024796 60422.349528861 2024-04-22T08:23:19.293624+00:00 19994330.273000061512 29000000.005999919027 27869999.956999991089 3960919.995000004768 60422.349540521 2024-04-22T08:23:20.300999+00:00 19994330.278999920934 29000000.001000050455 27870000.041999999434 3962433.990999937057 60422.349552175 2024-04-22T08:23:21.307879+00:00 19994330.272999998182 29000000.009999990463 27869999.976000010967 3958443.067000031006 60422.349563650 2024-04-22T08:23:22.299381+00:00 19994330.280000090599 28999999.996999979019 27870000.035000000149 3959541.960999966133 60422.349575310 2024-04-22T08:23:23.306757+00:00 19994330.274999979883 28999999.990000009537 27870000.013000011444 3958357.025000094902 60422.349586780 2024-04-22T08:23:24.297764+00:00 19994330.274999979883 29000000.022999998182 27870000.000999990851 3961361.042999982834 60422.349598439 2024-04-22T08:23:25.305139+00:00 19994330.274000048637 29000000.000000000000 27869999.965000029653 3962139.851999998093 60422.349609909 2024-04-22T08:23:26.296146+00:00 19994330.278999920934 28999999.955999970436 27869999.989999949932 3963471.092999935150 60422.349621569 2024-04-22T08:23:27.303521+00:00 19994330.274000048637 29000000.037999991328 27869999.994000021368 3961788.983000040054 60422.349633039 2024-04-22T08:23:28.294529+00:00 19994330.279999971390 28999999.998000029474 27870000.026000019163 3960374.993000030983 60422.349644698 2024-04-22T08:23:29.301904+00:00 19994330.274999979883 29000000.001999970526 27870000.014999989420 3965815.917999982834 60422.349656168 2024-04-22T08:23:30.292911+00:00 19994330.272999998182 28999999.958000060171 27869999.973999980837 3960108.077999948990 60422.349667828 2024-04-22T08:23:31.300286+00:00 19994330.277000069618 29000000.021000031382 27869999.962000008672 3959481.022000073921 60422.349679481 2024-04-22T08:23:32.307165+00:00 19994330.276999950409 28999999.989999998361 27870000.054000020027 3963062.916999936104 60422.349690957 2024-04-22T08:23:33.298669+00:00 19994330.278000000864 29000000.024999998510 27869999.962999939919 3961595.000000000000 60422.349702616 2024-04-22T08:23:34.306044+00:00 19994330.272999998182 29000000.010000009090 27870000.022999998182 3955229.996999979019 60422.349714092 2024-04-22T08:23:35.297547+00:00 19994330.276999950409 28999999.989000011235 27870000.029000040144 3961638.024000049103 60422.349725746 2024-04-22T08:23:36.304426+00:00 19994330.275000099093 28999999.965999990702 27869999.963000059128 3969295.868999958038 60422.349737221 2024-04-22T08:23:37.295929+00:00 19994330.275999899954 29000000.022999998182 27870000.022999878973 3963053.142000079155 60422.349748881 2024-04-22T08:23:38.303305+00:00 19994330.274000048637 29000000.022999998182 27870000.013000011444 3961894.980999947060 60422.349760351 2024-04-22T08:23:39.294312+00:00 19994330.279999971390 28999999.970999989659 27869999.950000051409 3963737.024999976158 60422.349772010 2024-04-22T08:23:40.301687+00:00 19994330.274999979883 29000000.009000029415 27870000.049000021070 3966036.011000037193 60422.349783480 2024-04-22T08:23:41.292694+00:00 19994330.274000048637 28999999.994999948889 27869999.972999930382 3966852.039999961853 60422.349795140 2024-04-22T08:23:42.300069+00:00 19994330.276000019163 29000000.012000020593 27870000.017000079155 3964090.930999993812 60422.349806793 2024-04-22T08:23:43.306949+00:00 19994330.278000000864 29000000.018000010401 27870000.013000011444 3962545.997000098228 60422.349818269 2024-04-22T08:23:44.298452+00:00 19994330.274999979883 29000000.012000020593 27869999.987999919802 3963874.968999981880 60422.349829923 2024-04-22T08:23:45.305331+00:00 19994330.274999979883 28999999.975999951363 27869999.996999979019 3961576.148999928962 60422.349841399 2024-04-22T08:23:46.296834+00:00 19994330.279000040144 29000000.004999998957 27870000.020000100136 3961137.902999997139 60422.349853058 2024-04-22T08:23:47.304209+00:00 19994330.274999998510 29000000.004999998957 27869999.950999978930 3964679.953999996185 60422.349864528 2024-04-22T08:23:48.295216+00:00 19994330.274000000209 29000000.002000030130 27869999.983000040054 3959181.041000009049 60422.349876187 2024-04-22T08:23:49.302592+00:00 19994330.278000000864 28999999.997000038624 27870000.049999948591 3958932.940000057220 60422.349887657 2024-04-22T08:23:50.293599+00:00 19994330.274999991059 28999999.990000009537 27869999.988999959081 3962628.011999965180 60422.349899317 2024-04-22T08:23:51.300974+00:00 19994330.279000010341 28999999.992999911308 27870000.004000071436 3963266.093999981880 60422.349910971 2024-04-22T08:23:52.307853+00:00 19994330.272999990731 28999999.971000079066 27869999.950999978930 3960378.995000004768 60422.349922447 2024-04-22T08:23:53.299357+00:00 19994330.275999989361 29000000.014999989420 27870000.030000001192 3962296.957000017166 60422.349934100 2024-04-22T08:23:54.306235+00:00 19994330.275000009686 29000000.018999930471 27870000.039000000805 3961949.952000021935 60422.349945576 2024-04-22T08:23:55.297739+00:00 19994330.275999989361 29000000.030000090599 27870000.011999990791 3959712.088999987114 60422.349957230 2024-04-22T08:23:56.304618+00:00 19994330.277000010014 28999999.957999940962 27869999.922999989241 3962620.062999964226 60422.349968705 2024-04-22T08:23:57.296121+00:00 19994330.277000010014 29000000.009999990463 27870000.017000019550 3958510.929000020027 60422.349980365 2024-04-22T08:23:58.303496+00:00 19994330.273999989033 28999999.978000041097 27870000.028999980539 3955628.990000010002 60422.349991835 2024-04-22T08:23:59.294504+00:00 19994330.275999989361 29000000.037999991328 27869999.976000010967 3960835.978999971878 60422.350003494 2024-04-22T08:24:00.301880+00:00 19994330.277000010014 28999999.995999928564 27870000.055000010878 3961231.047999978065 60422.350014964 2024-04-22T08:24:01.292886+00:00 19994330.276000019163 28999999.979000091553 27869999.936999980360 3961613.989000082016 60422.350026623 2024-04-22T08:24:02.300261+00:00 19994330.278999980539 28999999.997999910265 27869999.981000039726 3960836.018999934196 60422.350038277 2024-04-22T08:24:03.307140+00:00 19994330.273999989033 29000000.001000050455 27870000.021999958903 3960245.939000010025 60422.350049753 2024-04-22T08:24:04.298644+00:00 19994330.274999979883 29000000.009999990463 27869999.980000019073 3959861.021000028122 60422.350061412 2024-04-22T08:24:05.306019+00:00 19994330.276000019163 29000000.021000031382 27870000.046000000089 3958851.924999951851 60422.350072882 2024-04-22T08:24:06.297026+00:00 19994330.272999998182 28999999.981999989599 27869999.997999969870 3957155.023000001907 60422.350084542 2024-04-22T08:24:07.304401+00:00 19994330.277000010014 28999999.996000051498 27870000.022999998182 3955171.013000010978 60422.350096012 2024-04-22T08:24:08.295409+00:00 19994330.277000010014 29000000.023999929428 27869999.986000001431 3954615.055999993812 60422.350107671 2024-04-22T08:24:09.302784+00:00 19994330.278999980539 28999999.971999999136 27870000.022999998182 3959600.888000010978 60422.350119141 2024-04-22T08:24:10.293791+00:00 19994330.274999979883 29000000.006000000983 27869999.993000030518 3959023.078000069130 60422.350130801 2024-04-22T08:24:11.301166+00:00 19994330.272999998182 29000000.000999998301 27869999.974000040442 3966177.992999910843 60422.350142270 2024-04-22T08:24:12.292173+00:00 19994330.277000010014 29000000.003000009805 27870000.019999980927 3958108.035000085831 60422.350153930 2024-04-22T08:24:13.299549+00:00 19994330.276000019163 28999999.953999999911 27869999.965999960899 3963107.016999959946 60422.350165584 2024-04-22T08:24:14.306428+00:00 19994330.276000019163 29000000.046000000089 27869999.985000010580 3959824.986999989022 60422.350177059 2024-04-22T08:24:15.297931+00:00 19994330.278999920934 29000000.014999989420 27870000.032999988645 3962217.986000061035 60422.350188719 2024-04-22T08:24:16.305306+00:00 19994330.274000048637 28999999.974999990314 27869999.939000010490 3961389.928999900818 60422.350200189 2024-04-22T08:24:17.296313+00:00 19994330.274999979883 29000000.011000040919 27870000.019000049680 3963488.025000094902 60422.350211849 2024-04-22T08:24:18.303688+00:00 19994330.272000070661 29000000.004999998957 27869999.982999920845 3962235.998999952804 60422.350223324 2024-04-22T08:24:19.295192+00:00 19994330.279999971390 28999999.986000001431 27870000.050999999046 3962709.085999966133 60422.350234978 2024-04-22T08:24:20.302071+00:00 19994330.278999920934 29000000.014999989420 27870000.016000028700 3962360.017000079155 60422.350246454 2024-04-22T08:24:21.293573+00:00 19994330.277000069618 28999999.987999979407 27869999.978999968618 3961348.973999977112 60422.350258107 2024-04-22T08:24:22.300453+00:00 19994330.272999998182 29000000.004000011832 27869999.981999989599 3960308.998999952804 60422.350269583 2024-04-22T08:24:23.291957+00:00 19994330.273999929428 28999999.989000018686 27869999.986999988556 3963743.983999968041 60422.350281242 2024-04-22T08:24:24.299332+00:00 19994330.277000069618 29000000.004000011832 27870000.093999978155 3959361.939000010025 60422.350292896 2024-04-22T08:24:25.306211+00:00 19994330.274999979883 28999999.981000009924 27869999.944000009447 3958561.049000024796 60422.350304372 2024-04-22T08:24:26.297714+00:00 19994330.279999971390 28999999.983999971300 27870000.011000040919 3960041.940000057220 60422.350316025 2024-04-22T08:24:27.304593+00:00 19994330.272999998182 29000000.065999981016 27869999.958000060171 3956822.128999948967 60422.350327501 2024-04-22T08:24:28.296096+00:00 19994330.276000019163 28999999.971000079066 27870000.015999909490 3959561.871999979019 60422.350339160 2024-04-22T08:24:29.303471+00:00 19994330.272999998182 29000000.001999970526 27869999.991000059992 3957815.973000050057 60422.350350630 2024-04-22T08:24:30.294479+00:00 19994330.279999971390 28999999.992999911308 27870000.000000000000 3961531.082000017166 60422.350362290 2024-04-22T08:24:31.301855+00:00 19994330.277000069618 29000000.018000010401 27870000.019999999553 3957106.050999999046 60422.350373760 2024-04-22T08:24:32.292861+00:00 19994330.273999929428 28999999.991000059992 27870000.019000001252 3960361.996999979019 60422.350385420 2024-04-22T08:24:33.300236+00:00 19994330.278000000864 28999999.962000008672 27869999.929999999702 3961372.021999955177 60422.350397073 2024-04-22T08:24:34.307115+00:00 19994330.274000048637 29000000.026999950409 27870000.015000000596 3956653.930000067223 60422.350408549 2024-04-22T08:24:35.298619+00:00 19994330.276000019163 29000000.009999990463 27870000.021999999881 3959951.964999914169 60422.350420208 2024-04-22T08:24:36.305994+00:00 19994330.275999899954 28999999.988000039011 27870000.013999998569 3960892.903000115883 60422.350431678 2024-04-22T08:24:37.297001+00:00 19994330.275000099093 29000000.003999948502 27869999.984000001103 3957520.136999965180 60422.350443338 2024-04-22T08:24:38.304376+00:00 19994330.278999920934 29000000.030000090599 27870000.015000019222 3956096.962999939919 60422.350454808 2024-04-22T08:24:39.295384+00:00 19994330.277000069618 28999999.973999980837 27869999.963999990374 3959863.055999993812 60422.350466467 2024-04-22T08:24:40.302759+00:00 19994330.271999999881 29000000.024999979883 27870000.024999979883 3963621.904000043869 60422.350477943 2024-04-22T08:24:41.294262+00:00 19994330.276999998838 29000000.009000059217 27870000.027000010014 3961059.116000055801 60422.350489596 2024-04-22T08:24:42.301141+00:00 19994330.274999998510 28999999.973999980837 27869999.990000009537 3962518.012999891769 60422.350501072 2024-04-22T08:24:43.292644+00:00 19994330.278999999166 29000000.001999970526 27869999.984000030905 3963186.912000060081 60422.350512732 2024-04-22T08:24:44.300020+00:00 19994330.275999989361 28999999.988999959081 27869999.992999970913 3962540.041999936104 60422.350524385 2024-04-22T08:24:45.306898+00:00 19994330.274000000209 28999999.994000080973 27870000.005999978632 3963076.050999999046 60422.350535861 2024-04-22T08:24:46.298402+00:00 19994330.275999989361 28999999.993000000715 27869999.989000018686 3961531.939000010025 60422.350547515 2024-04-22T08:24:47.305281+00:00 19994330.277000010014 29000000.013000000268 27869999.975000020117 3957408.037000060081 60422.350558991 2024-04-22T08:24:48.296784+00:00 19994330.275000009686 29000000.030000001192 27870000.078999999911 3959598.879999995232 60422.350570644 2024-04-22T08:24:49.303663+00:00 19994330.278000000864 28999999.967000011355 27869999.942999958992 3956925.011000037193 60422.350582120 2024-04-22T08:24:50.295167+00:00 19994330.273999989033 29000000.028000000864 27870000.095000028610 3954965.066999911796 60422.350593774 2024-04-22T08:24:51.302046+00:00 19994330.275000009686 28999999.960999999195 27869999.952000018209 3953939.989000082016 60422.350605249 2024-04-22T08:24:52.293549+00:00 19994330.278000000864 28999999.994000021368 27869999.945999979973 3959003.939000010025 60422.350616909 2024-04-22T08:24:53.300924+00:00 19994330.274999979883 29000000.035999979824 27870000.087999939919 3959563.023000001907 60422.350628379 2024-04-22T08:24:54.291931+00:00 19994330.277000010014 28999999.995999988168 27869999.917000059038 3957311.092999935150 60422.350640038 2024-04-22T08:24:55.299307+00:00 19994330.275000039488 29000000.005999978632 27870000.055999990553 3960828.968999981880 60422.350651692 2024-04-22T08:24:56.306186+00:00 19994330.278000000864 28999999.987000048161 27869999.955999970436 3961401.050999999046 60422.350663167 2024-04-22T08:24:57.297689+00:00 19994330.272999998182 28999999.986000001431 27870000.037000060081 3960721.925000071991 60422.350674827 2024-04-22T08:24:58.305063+00:00 19994330.278000000864 29000000.007999960333 27869999.980999950320 3956799.038999915123 60422.350686297 2024-04-22T08:24:59.296071+00:00 19994330.277000010014 29000000.006000038236 27870000.006000038236 3959177.937000035774 60422.350697957 2024-04-22T08:25:00.303446+00:00 19994330.275999959558 29000000.021999958903 27869999.953999999911 3958712.049999951851 60422.350709427 2024-04-22T08:25:01.294454+00:00 19994330.275000039488 28999999.964000049978 27870000.085999969393 3959465.007000089157 60422.350721086 2024-04-22T08:25:02.301829+00:00 19994330.276999950409 28999999.986000001431 27869999.952000018209 3966224.018999934196 60422.350732562 2024-04-22T08:25:03.293332+00:00 19994330.272999998182 29000000.012999951839 27869999.983000040054 3955319.947000027169 60422.350744215 2024-04-22T08:25:04.300211+00:00 19994330.277000010014 28999999.994000080973 27869999.962000008672 3956981.993000030983 60422.350755691 2024-04-22T08:25:05.291714+00:00 19994330.275000039488 29000000.004999998957 27870000.044999960810 3961523.987999916077 60422.350767345 2024-04-22T08:25:06.298594+00:00 19994330.275999959558 29000000.015999909490 27869999.980000019073 3961194.072000027169 60422.350779004 2024-04-22T08:25:07.305969+00:00 19994330.279999971390 29000000.014000058174 27870000.047999981791 3959414.963999987114 60422.350790480 2024-04-22T08:25:08.297472+00:00 19994330.272999998182 28999999.977999929339 27869999.965000029653 3960565.019000052940 60422.350802134 2024-04-22T08:25:09.304351+00:00 19994330.277000069618 28999999.028000120074 27870000.000999931246 3962040.935999989975 60422.350813610 2024-04-22T08:25:10.295854+00:00 19994330.273999929428 28999999.975999951363 27870000.043000001460 3959209.095999956131 60422.350825263 2024-04-22T08:25:11.302734+00:00 19994330.278000000864 29000000.004999998957 27869999.954999998212 3961612.951000093948 60422.350836739 2024-04-22T08:25:12.294237+00:00 19994330.274000048637 28999999.990999940783 27870000.006000008434 3957438.991999983788 60422.350848398 2024-04-22T08:25:13.301612+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3959295.983999968041 60422.350859868 2024-04-22T08:25:14.292619+00:00 19994330.276000019163 28999999.988000039011 27870000.057999998331 3956845.004999995232 60422.350871528 2024-04-22T08:25:15.299995+00:00 19994330.273999929428 29000000.037999991328 27869999.963999990374 3958472.967000008095 60422.350882998 2024-04-22T08:25:16.291002+00:00 19994330.274000048637 28999999.971999999136 27869999.991000000387 3958124.985999941826 60422.350894657 2024-04-22T08:25:17.298376+00:00 19994330.279000040144 29000000.004999998957 27869999.978999998420 3961344.057000041008 60422.350906317 2024-04-22T08:25:18.305752+00:00 19994330.278999920934 29000000.031000021845 27870000.037000000477 3959232.996000051033 60422.350917792 2024-04-22T08:25:19.297256+00:00 19994330.274999979883 28999999.960999969393 27869999.974000010639 3956983.988999962807 60422.350929446 2024-04-22T08:25:20.304134+00:00 19994330.274000048637 28999999.984000090510 27870000.009999990463 3954726.015999999829 60422.350940922 2024-04-22T08:25:21.295638+00:00 19994330.276999950409 29000000.007999900728 27869999.929000020027 3959226.990999998990 60422.350952575 2024-04-22T08:25:22.302517+00:00 19994330.275000099093 29000000.015000101179 27870000.036000009626 3956982.126999999862 60422.350964051 2024-04-22T08:25:23.294019+00:00 19994330.274999979883 29000000.026000000536 27870000.026999950409 3957014.879000001121 60422.350975705 2024-04-22T08:25:24.300899+00:00 19994330.276999950409 28999999.995999999344 27870000.033000048250 3957483.047999999952 60422.350987181 2024-04-22T08:25:25.292403+00:00 19994330.277000069618 28999999.956999998540 27869999.929999951273 3953792.017999999225 60422.350998840 2024-04-22T08:25:26.299777+00:00 19994330.273999929428 29000000.000999990851 27870000.047000050545 3955435.925999999046 60422.351010310 2024-04-22T08:25:27.290785+00:00 19994330.274999979883 29000000.015999998897 27870000.016999959946 3960380.993000001181 60422.351021970 2024-04-22T08:25:28.298160+00:00 19994330.278000120074 29000000.029000010341 27869999.958999991417 3961247.062999996822 60422.351033623 2024-04-22T08:25:29.305039+00:00 19994330.276999950409 28999999.971999999136 27869999.994000080973 3955807.902000003029 60422.351045099 2024-04-22T08:25:30.296543+00:00 19994330.274999979883 29000000.043999999762 27870000.041999939829 3960220.060000001919 60422.351056758 2024-04-22T08:25:31.303917+00:00 19994330.276000019163 28999999.955999970436 27869999.996999979019 3959656.938000001013 60422.351068228 2024-04-22T08:25:32.294925+00:00 19994330.274999979883 29000000.024000048637 27869999.977000001818 3961779.021999999881 60422.351079888 2024-04-22T08:25:33.302300+00:00 19994330.276000019163 28999999.991000000387 27870000.008000019938 3959353.016999997199 60422.351091358 2024-04-22T08:25:34.293307+00:00 19994330.274999998510 29000000.014999989420 27870000.019000049680 3962243.005999996793 60422.351103017 2024-04-22T08:25:35.300682+00:00 19994330.276999998838 28999999.932999968529 27869999.985999941826 3963098.944999999832 60422.351114487 2024-04-22T08:25:36.291690+00:00 19994330.278999999166 29000000.043000038713 27869999.966000080109 3958838.135999999940 60422.351126147 2024-04-22T08:25:37.299065+00:00 19994330.274999998510 28999999.988999959081 27870000.000999931246 3959064.997999995947 60422.351137806 2024-04-22T08:25:38.306439+00:00 19994330.275000009686 29000000.013000011444 27870000.018000010401 3964642.982000008225 60422.351149281 2024-04-22T08:25:39.297943+00:00 19994330.273999989033 29000000.000999990851 27870000.046000000089 3957753.909999995958 60422.351160936 2024-04-22T08:25:40.304823+00:00 19994330.278000008315 28999999.999000068754 27870000.006000038236 3955627.055000007153 60422.351172411 2024-04-22T08:25:41.296325+00:00 19994330.275999989361 28999999.961999889463 27869999.929000020027 3957858.959999992978 60422.351184065 2024-04-22T08:25:42.303205+00:00 19994330.277000010014 29000000.018000010401 27870000.050999999046 3956837.000000000000 60422.351195541 2024-04-22T08:25:43.294708+00:00 19994330.276999980211 29000000.020000100136 27869999.983999971300 3958630.086999997031 60422.351207200 2024-04-22T08:25:44.302083+00:00 19994330.274000018835 28999999.981999989599 27869999.957000020891 3960364.928000003099 60422.351218670 2024-04-22T08:25:45.293090+00:00 19994330.275000009686 29000000.016999959946 27870000.032999988645 3960740.077999994159 60422.351230329 2024-04-22T08:25:46.300466+00:00 19994330.275999989361 29000000.003999948502 27870000.014999989420 3960266.851000010967 60422.351241805 2024-04-22T08:25:47.291969+00:00 19994330.278999980539 28999999.979000091553 27869999.957999940962 3954700.115999997128 60422.351253459 2024-04-22T08:25:48.298848+00:00 19994330.273999989033 29000000.000000000000 27870000.004999998957 3961109.932999997865 60422.351265118 2024-04-22T08:25:49.306223+00:00 19994330.276000019163 28999999.962000008672 27869999.980000000447 3956634.016000003088 60422.351276588 2024-04-22T08:25:50.297231+00:00 19994330.277000010014 29000000.059999939054 27870000.054999999702 3957468.039999992121 60422.351288248 2024-04-22T08:25:51.304606+00:00 19994330.274999979883 29000000.006999969482 27870000.004999998957 3958882.014000013005 60422.351299718 2024-04-22T08:25:52.295613+00:00 19994330.275000039488 29000000.000000000000 27870000.015000000596 3958373.970999985933 60422.351311377 2024-04-22T08:25:53.302988+00:00 19994330.278000000864 28999999.999000068754 27870000.018000010401 3960971.986000000965 60422.351322853 2024-04-22T08:25:54.294491+00:00 19994330.278999980539 28999999.997999910265 27869999.977000001818 3961317.960999995004 60422.351334507 2024-04-22T08:25:55.301371+00:00 19994330.270999971777 28999999.979000091553 27869999.953000009060 3957183.171000003815 60422.351345982 2024-04-22T08:25:56.292873+00:00 19994330.276000019163 29000000.013000011444 27870000.088999990374 3961451.842999995220 60422.351357642 2024-04-22T08:25:57.300248+00:00 19994330.278000000864 28999999.995999928564 27869999.912000030279 3958117.093000025023 60422.351369112 2024-04-22T08:25:58.291256+00:00 19994330.277000010014 28999999.993999961764 27870000.006999969482 3962030.965999991167 60422.351380771 2024-04-22T08:25:59.298631+00:00 19994330.273999989033 29000000.001000050455 27870000.003000020981 3958826.974000006914 60422.351392425 2024-04-22T08:26:00.305510+00:00 19994330.278000060469 29000000.048000000417 27870000.018000010401 3961026.009999989998 60422.351403900 2024-04-22T08:26:01.297013+00:00 19994330.274999979883 28999999.949000000954 27869999.996999979019 3960412.041999996174 60422.351415554 2024-04-22T08:26:02.303893+00:00 19994330.272999998182 28999999.969999998808 27870000.013000011444 3958910.985000013839 60422.351427030 2024-04-22T08:26:03.295396+00:00 19994330.276000019163 29000000.046000000089 27869999.958000000566 3958370.996999979019 60422.351438683 2024-04-22T08:26:04.302275+00:00 19994330.278000000864 29000000.004000011832 27870000.004000011832 3958576.992000014056 60422.351450159 2024-04-22T08:26:05.293778+00:00 19994330.276999950409 28999999.991000000387 27869999.977999988943 3958816.002999991179 60422.351461819 2024-04-22T08:26:06.301154+00:00 19994330.276000019163 29000000.005999978632 27870000.037000000477 3958983.916999996174 60422.351473289 2024-04-22T08:26:07.292161+00:00 19994330.273999929428 28999999.997000008821 27870000.003999948502 3957492.047000021208 60422.351484948 2024-04-22T08:26:08.299536+00:00 19994330.277000069618 28999999.996000021696 27870000.000000000000 3955892.000999987125 60422.351496418 2024-04-22T08:26:09.290543+00:00 19994330.276000019163 28999999.995999988168 27870000.021000031382 3956857.930000007153 60422.351508078 2024-04-22T08:26:10.297918+00:00 19994330.273999929428 28999999.997999969870 27870000.029999971390 3961506.986999989022 60422.351519731 2024-04-22T08:26:11.304798+00:00 19994330.277000069618 28999999.997000038624 27869999.995000001043 3956779.066000015009 60422.351531207 2024-04-22T08:26:12.296301+00:00 19994330.279999971390 28999999.969999969006 27869999.960000038147 3963437.069999992847 60422.351542867 2024-04-22T08:26:13.303676+00:00 19994330.271999958903 29000000.039000030607 27869999.996000051498 3961469.006999998819 60422.351554336 2024-04-22T08:26:14.294683+00:00 19994330.274000048637 28999999.986000001431 27869999.944000009447 3959975.020999997854 60422.351565996 2024-04-22T08:26:15.302058+00:00 19994330.278999920934 29000000.009999990463 27870000.069999929518 3960092.967000008095 60422.351577466 2024-04-22T08:26:16.293065+00:00 19994330.277000069618 28999999.988999959081 27869999.975999951363 3957920.048999994993 60422.351589126 2024-04-22T08:26:17.300440+00:00 19994330.278000000864 29000000.028000000864 27869999.991000059992 3959300.916000009049 60422.351600601 2024-04-22T08:26:18.291944+00:00 19994330.272999998182 28999999.986000061035 27870000.044999960810 3954051.051999986172 60422.351612255 2024-04-22T08:26:19.298823+00:00 19994330.274999979883 29000000.018999930471 27870000.022999998182 3958423.902000010014 60422.351623731 2024-04-22T08:26:20.290326+00:00 19994330.277000069618 28999999.967000011355 27869999.978000041097 3960932.050999999046 60422.351635384 2024-04-22T08:26:21.297206+00:00 19994330.273999929428 29000000.029000040144 27869999.998999949545 3959930.004999995232 60422.351647044 2024-04-22T08:26:22.304581+00:00 19994330.277000069618 28999998.977999929339 27869999.963999990374 3956770.988999993075 60422.351658519 2024-04-22T08:26:23.296084+00:00 19994330.278999920934 28999999.988000039011 27869999.995000001043 3957718.127000004053 60422.351670173 2024-04-22T08:26:24.302963+00:00 19994330.272000070661 29000000.029999971390 27870000.047000050545 3960007.937999994028 60422.351681643 2024-04-22T08:26:25.293970+00:00 19994330.276999950409 28999999.990000009537 27869999.983000040054 3955839.934000014793 60422.351693302 2024-04-22T08:26:26.301345+00:00 19994330.276000019163 29000000.000000000000 27869999.967999938875 3959367.998999983072 60422.351704778 2024-04-22T08:26:27.292848+00:00 19994330.276000019163 29000000.004999998957 27870000.078999999911 3959684.127000033855 60422.351716432 2024-04-22T08:26:28.299728+00:00 19994330.278000000864 28999999.953999999911 27869999.923999991268 3960759.878999948967 60422.351727908 2024-04-22T08:26:29.291231+00:00 19994330.274000000209 29000000.032000061125 27870000.039000000805 3958586.044000030030 60422.351739567 2024-04-22T08:26:30.298606+00:00 19994330.276000000536 29000000.021999958903 27869999.967000011355 3961468.953999996185 60422.351751221 2024-04-22T08:26:31.305485+00:00 19994330.275000009686 28999999.983000040054 27870000.013999998569 3958231.014999986161 60422.351762697 2024-04-22T08:26:32.296989+00:00 19994330.275999989361 28999999.986999988556 27870000.015999998897 3961527.898000001907 60422.351774350 2024-04-22T08:26:33.303868+00:00 19994330.278000000864 29000000.022999998182 27869999.964999999851 3964750.055999993812 60422.351785826 2024-04-22T08:26:34.295371+00:00 19994330.278000000864 29000000.011999960989 27870000.038999971002 3956205.047000051010 60422.351797480 2024-04-22T08:26:35.302250+00:00 19994330.274000018835 28999999.977000001818 27869999.977000031620 3960668.975999950897 60422.351808955 2024-04-22T08:26:36.293753+00:00 19994330.273999989033 29000000.002000089735 27869999.967000011355 3962503.058000028133 60422.351820609 2024-04-22T08:26:37.300633+00:00 19994330.277000010014 28999999.997000001371 27870000.058999959379 3955232.948000013828 60422.351832085 2024-04-22T08:26:38.292136+00:00 19994330.274999979883 29000000.007000010461 27869999.976000010967 3962045.921000003815 60422.351843738 2024-04-22T08:26:39.299015+00:00 19994330.278000030667 29000000.010999988765 27870000.025000039488 3961006.004999995232 60422.351855214 2024-04-22T08:26:40.290519+00:00 19994330.275999959558 28999999.968000009656 27870000.034999970347 3957575.134000002872 60422.351866874 2024-04-22T08:26:41.297893+00:00 19994330.276000019163 29000000.015999998897 27869999.917999979109 3959818.952999948990 60422.351878528 2024-04-22T08:26:42.304773+00:00 19994330.274999979883 28999999.989999979734 27870000.002000030130 3961687.936000049114 60422.351890003 2024-04-22T08:26:43.296276+00:00 19994330.276000019163 29000000.004000011832 27870000.047999981791 3959216.000000000000 60422.351901657 2024-04-22T08:26:44.303155+00:00 19994330.274999979883 29000000.022999998182 27870000.026000019163 3959444.077999948990 60422.351913133 2024-04-22T08:26:45.294658+00:00 19994330.278000000864 28999999.971999969333 27869999.953000009060 3960130.957000017166 60422.351924792 2024-04-22T08:26:46.302033+00:00 19994330.277000010014 29000000.013999998569 27869999.965999960899 3958060.007000029087 60422.351936262 2024-04-22T08:26:47.293041+00:00 19994330.278000000864 29000000.018000010401 27870000.052000049502 3958327.949000000954 60422.351947921 2024-04-22T08:26:48.300416+00:00 19994330.272000011057 28999999.958000000566 27869999.958999991417 3958029.129999995232 60422.351959397 2024-04-22T08:26:49.291919+00:00 19994330.276000019163 29000000.034000039101 27869999.985999941826 3956230.993999958038 60422.351971051 2024-04-22T08:26:50.298798+00:00 19994330.273999989033 28999999.970999959856 27870000.039000030607 3960381.954000055790 60422.351982526 2024-04-22T08:26:51.290301+00:00 19994330.278000000864 29000000.016000028700 27869999.965999960899 3960111.980999947060 60422.351994186 2024-04-22T08:26:52.297676+00:00 19994330.277000010014 28999999.977999988943 27869999.975000020117 3964798.009000002872 60422.352005840 2024-04-22T08:26:53.304556+00:00 19994330.272999998182 29000000.049000021070 27870000.055999990553 3959969.938000022899 60422.352017316 2024-04-22T08:26:54.296059+00:00 19994330.277999941260 28999999.984999950975 27870000.040000081062 3957789.092999995220 60422.352028969 2024-04-22T08:26:55.302937+00:00 19994330.276000019163 28999999.966000080109 27869999.950999978930 3959739.916000009049 60422.352040445 2024-04-22T08:26:56.294441+00:00 19994330.277000069618 29000000.028999920934 27869999.998000029474 3962197.031000018120 60422.352052099 2024-04-22T08:26:57.301320+00:00 19994330.274999979883 29000000.029999971390 27870000.014999989420 3963880.055999993812 60422.352063574 2024-04-22T08:26:58.292824+00:00 19994330.276999950409 28999999.965000029653 27869999.997999910265 3958241.951999961864 60422.352075228 2024-04-22T08:26:59.299703+00:00 19994330.274000048637 29000000.006999969482 27869999.971999999136 3958411.009999989998 60422.352086704 2024-04-22T08:27:00.291206+00:00 19994330.274999979883 29000000.027000069618 27870000.030000090599 3963616.003000020981 60422.352098357 2024-04-22T08:27:01.298085+00:00 19994330.276000019163 28999999.988999959081 27869999.991999980062 3961024.044000030030 60422.352109833 2024-04-22T08:27:02.289589+00:00 19994330.276999950409 29000000.016999959946 27870000.019999980927 3955694.912999988068 60422.352121493 2024-04-22T08:27:03.296964+00:00 19994330.279999971390 28999999.932000041008 27869999.957999940962 3963387.934000014793 60422.352133146 2024-04-22T08:27:04.303843+00:00 19994330.275000099093 29000000.021999958903 27870000.011000040919 3958778.183999956120 60422.352144622 2024-04-22T08:27:05.295346+00:00 19994330.276999950409 29000000.010000109673 27870000.016999959946 3957823.919000030030 60422.352156276 2024-04-22T08:27:06.302225+00:00 19994330.274000048637 28999999.975999951363 27869999.942000001669 3961812.949999988079 60422.352167752 2024-04-22T08:27:07.293728+00:00 19994330.276000019163 29000000.008000019938 27870000.078000001609 3958907.041000009049 60422.352179405 2024-04-22T08:27:08.300608+00:00 19994330.273999929428 28999999.995000001043 27869999.910999998450 3959239.000000000000 60422.352190881 2024-04-22T08:27:09.292111+00:00 19994330.278000000864 29000000.031999949366 27870000.083999991417 3956079.991999983788 60422.352202540 2024-04-22T08:27:10.299486+00:00 19994330.276000019163 28999999.986000061035 27869999.946000009775 3960498.023999989033 60422.352214010 2024-04-22T08:27:11.290493+00:00 19994330.272999998182 28999999.995000001043 27870000.048999991268 3957498.921000003815 60422.352225670 2024-04-22T08:27:12.297869+00:00 19994330.278000000864 29000000.004999998957 27870000.016999989748 3957817.046999990940 60422.352237323 2024-04-22T08:27:13.304747+00:00 19994330.276000019163 29000000.003000020981 27869999.927000019699 3959471.027999997139 60422.352248799 2024-04-22T08:27:14.296251+00:00 19994330.278000000864 29000000.015999998897 27870000.026000019163 3962062.948000013828 60422.352260453 2024-04-22T08:27:15.303130+00:00 19994330.274999979883 28999999.975000001490 27870000.020999971777 3959671.009000002872 60422.352271928 2024-04-22T08:27:16.294633+00:00 19994330.276999950409 29000000.021999999881 27869999.985000010580 3961575.090000032913 60422.352283582 2024-04-22T08:27:17.301513+00:00 19994330.272000070661 28999999.993000000715 27870000.008000019938 3959445.946999967098 60422.352295058 2024-04-22T08:27:18.293016+00:00 19994330.276999950409 28999999.977999988943 27870000.020999971777 3961281.004999995232 60422.352306718 2024-04-22T08:27:19.300390+00:00 19994330.274999979883 29000000.017000019550 27869999.972999989986 3958662.955000042915 60422.352318187 2024-04-22T08:27:20.291398+00:00 19994330.278000000864 29000000.002000000328 27870000.035000029951 3956390.988999962807 60422.352329847 2024-04-22T08:27:21.298773+00:00 19994330.276000019163 29000000.017999980599 27869999.948000010103 3963648.078999996185 60422.352341317 2024-04-22T08:27:22.289781+00:00 19994330.278000000864 28999999.960999999195 27870000.001999970526 3958676.967999995220 60422.352352976 2024-04-22T08:27:23.297155+00:00 19994330.271999999881 29000000.002000030130 27869999.998000029474 3958523.043000041973 60422.352364630 2024-04-22T08:27:24.304035+00:00 19994330.276999998838 29000000.042999979109 27869999.988000039011 3965609.018999993801 60422.352376106 2024-04-22T08:27:25.295538+00:00 19994330.276000011712 28999999.996999979019 27870000.026999950409 3964035.913999975193 60422.352387765 2024-04-22T08:27:26.302913+00:00 19994330.276999998838 28999999.942000031471 27870000.006000038236 3959593.011000037193 60422.352399235 2024-04-22T08:27:27.293920+00:00 19994330.275999989361 28999999.995000001043 27869999.987999919802 3958490.989999949932 60422.352410895 2024-04-22T08:27:28.301296+00:00 19994330.275999989361 29000000.035999950022 27870000.028000000864 3963054.004000008106 60422.352422371 2024-04-22T08:27:29.292799+00:00 19994330.277000010014 28999999.992000039667 27869999.991999980062 3959045.963999987114 60422.352434024 2024-04-22T08:27:30.299678+00:00 19994330.272000011057 29000000.022999998182 27869999.948000069708 3960927.113000034820 60422.352445500 2024-04-22T08:27:31.291181+00:00 19994330.280999988317 28999999.985000010580 27870000.067999958992 3958831.893000007141 60422.352457159 2024-04-22T08:27:32.298556+00:00 19994330.277000010014 29000000.003000020981 27869999.948000069708 3963974.004000008106 60422.352468629 2024-04-22T08:27:33.289564+00:00 19994330.272999998182 28999999.995000001043 27870000.024999979883 3955420.094999969006 60422.352480289 2024-04-22T08:27:34.296939+00:00 19994330.275999959558 28999999.989999890327 27870000.001999970526 3960261.949999988079 60422.352491942 2024-04-22T08:27:35.303818+00:00 19994330.277000010014 29000000.007000088692 27869999.950000051409 3959761.027999997139 60422.352503418 2024-04-22T08:27:36.295321+00:00 19994330.273999989033 29000000.023999929428 27870000.019999980927 3963432.016000031959 60422.352515072 2024-04-22T08:27:37.302200+00:00 19994330.276000019163 28999999.981999989599 27870000.060999989510 3954856.970999956131 60422.352526547 2024-04-22T08:27:38.293704+00:00 19994330.276000019163 29000000.012000080198 27869999.963999990374 3955772.934000014793 60422.352538201 2024-04-22T08:27:39.300583+00:00 19994330.277000010014 28999999.990000009537 27869999.945000048727 3960370.019000052940 60422.352549677 2024-04-22T08:27:40.292086+00:00 19994330.273999989033 28999999.977999929339 27870000.024999979883 3959378.080999969970 60422.352561336 2024-04-22T08:27:41.299461+00:00 19994330.274999979883 29000000.021000031382 27870000.057999968529 3962633.988999962807 60422.352572806 2024-04-22T08:27:42.290468+00:00 19994330.278000000864 28999999.978000041097 27869999.947999950498 3963492.985000013839 60422.352584460 2024-04-22T08:27:43.297347+00:00 19994330.280000030994 29000000.007999900728 27870000.057000041008 3960119.080999969970 60422.352595936 2024-04-22T08:27:44.288851+00:00 19994330.273999989033 29000000.021000031382 27870000.032999999821 3957568.860000013839 60422.352607595 2024-04-22T08:27:45.296225+00:00 19994330.273999989033 29000000.008000019938 27869999.931000001729 3960232.044000030030 60422.352619249 2024-04-22T08:27:46.303105+00:00 19994330.276000019163 28999999.975000020117 27870000.059000000358 3958914.957999945153 60422.352630725 2024-04-22T08:27:47.294608+00:00 19994330.274999979883 29000000.022999998182 27869999.975999999791 3962461.022000073921 60422.352642378 2024-04-22T08:27:48.301487+00:00 19994330.276999950409 29000000.006000038236 27869999.986999999732 3960279.962999939919 60422.352653854 2024-04-22T08:27:49.292991+00:00 19994330.277000069618 28999999.982999920845 27869999.951000008732 3956076.948000072967 60422.352665508 2024-04-22T08:27:50.299870+00:00 19994330.278000000864 28999999.966000080109 27870000.025999989361 3962470.125000000000 60422.352676983 2024-04-22T08:27:51.291373+00:00 19994330.274999979883 29000000.048000000417 27870000.020000010729 3957422.967000008095 60422.352688643 2024-04-22T08:27:52.298748+00:00 19994330.276999950409 28999999.988000001758 27869999.978999998420 3957957.054000020027 60422.352700113 2024-04-22T08:27:53.289755+00:00 19994330.272999998182 29000000.018000010401 27870000.045000020415 3960183.045999885071 60422.352711773 2024-04-22T08:27:54.297131+00:00 19994330.276000019163 28999999.945999991149 27869999.974999960512 3959969.936000109185 60422.352723426 2024-04-22T08:27:55.304010+00:00 19994330.276000019163 29000000.016999989748 27869999.971999999136 3957912.000000000000 60422.352734902 2024-04-22T08:27:56.295513+00:00 19994330.276999950409 28999999.991000000387 27869999.966000020504 3961131.009999989998 60422.352746561 2024-04-22T08:27:57.302888+00:00 19994330.276000019163 29000000.017000019550 27870000.046000000089 3962640.055999993812 60422.352758031 2024-04-22T08:27:58.293896+00:00 19994330.274000048637 29000000.011999990791 27869999.977999988943 3959239.944999932777 60422.352769691 2024-04-22T08:27:59.301271+00:00 19994330.274999979883 29000000.015999969095 27870000.020999971777 3959045.006000041962 60422.352781161 2024-04-22T08:28:00.292277+00:00 19994330.278000000864 28999999.997000038624 27870000.049000021070 3964085.988000034820 60422.352792820 2024-04-22T08:28:01.299653+00:00 19994330.276000019163 29000000.020999971777 27869999.961000028998 3960023.050999999046 60422.352804290 2024-04-22T08:28:02.290661+00:00 19994330.278000000864 28999999.943000018597 27869999.975999951363 3962510.932999968994 60422.352815949 2024-04-22T08:28:03.298036+00:00 19994330.274000048637 29000000.012000020593 27870000.006999969482 3962484.085999966133 60422.352827420 2024-04-22T08:28:04.289043+00:00 19994330.275999899954 28999999.986000001431 27869999.996000051498 3956880.894000052940 60422.352839079 2024-04-22T08:28:05.296418+00:00 19994330.279000040144 29000000.039999961853 27870000.049999948591 3961768.931999921799 60422.352850732 2024-04-22T08:28:06.303297+00:00 19994330.272999998182 29000000.008000019938 27869999.960000038147 3957398.979000092018 60422.352862208 2024-04-22T08:28:07.294800+00:00 19994330.279000040144 28999999.986000001431 27869999.990000009537 3965318.077999948990 60422.352873868 2024-04-22T08:28:08.302175+00:00 19994330.275999899954 28999999.969999969006 27869999.968999978155 3959912.019999980927 60422.352885338 2024-04-22T08:28:09.293182+00:00 19994330.272000070661 29000000.028000000864 27870000.031000021845 3961903.975000023842 60422.352896997 2024-04-22T08:28:10.300558+00:00 19994330.276000019163 29000000.000000000000 27870000.031999949366 3962883.123000026215 60422.352908473 2024-04-22T08:28:11.292061+00:00 19994330.278000000864 28999999.986999988556 27869999.968000050634 3959890.861999989022 60422.352920127 2024-04-22T08:28:12.298940+00:00 19994330.276999950409 29000000.007000088692 27870000.031000021845 3959480.046000003815 60422.352931596 2024-04-22T08:28:13.289947+00:00 19994330.276999950409 28999999.983999971300 27869999.993000030518 3963693.072000027169 60422.352943256 2024-04-22T08:28:14.297323+00:00 19994330.272999998182 29000000.014999989420 27869999.958999991417 3961761.899999976158 60422.352954732 2024-04-22T08:28:15.288826+00:00 19994330.276999998838 29000000.008000019938 27870000.026999950409 3962939.937999964226 60422.352966385 2024-04-22T08:28:16.295705+00:00 19994330.276000000536 29000000.008000019938 27869999.976000070572 3961112.065999985207 60422.352978045 2024-04-22T08:28:17.303079+00:00 19994330.275000009686 28999999.996999979019 27870000.038999918848 3964179.131000041962 60422.352989515 2024-04-22T08:28:18.294087+00:00 19994330.276999998838 28999999.991999980062 27870000.014999989420 3957542.893000007141 60422.353001175 2024-04-22T08:28:19.301463+00:00 19994330.276999998838 29000000.006000038236 27869999.935000058264 3958353.962999939919 60422.353012650 2024-04-22T08:28:20.292966+00:00 19994330.278000008315 28999999.996999979019 27870000.060999989510 3960131.068000078201 60422.353024304 2024-04-22T08:28:21.299845+00:00 19994330.271999981254 28999999.975999951363 27869999.953999999911 3962909.026999949943 60422.353035780 2024-04-22T08:28:22.291347+00:00 19994330.277000010014 29000000.001000050455 27870000.026000019163 3956740.981999992859 60422.353047439 2024-04-22T08:28:23.298723+00:00 19994330.275000009686 28999999.995999928564 27870000.008000001311 3960124.893000007141 60422.353058909 2024-04-22T08:28:24.289730+00:00 19994330.275999989361 29000000.025000099093 27870000.030999999493 3959119.032000064850 60422.353070568 2024-04-22T08:28:25.297106+00:00 19994330.278000000864 28999999.997999910265 27869999.969000000507 3959981.101999998093 60422.353082038 2024-04-22T08:28:26.288113+00:00 19994330.275999989361 28999999.985000010580 27869999.977000009269 3958391.946999907028 60422.353093698 2024-04-22T08:28:27.295488+00:00 19994330.272000011057 28999999.991000059992 27869999.966999981552 3963367.904000043869 60422.353105351 2024-04-22T08:28:28.302367+00:00 19994330.277999971062 29000000.008000001311 27870000.043000008911 3957510.996999979019 60422.353116827 2024-04-22T08:28:29.293871+00:00 19994330.277000010014 29000000.017999999225 27869999.990000009537 3956658.031000018120 60422.353128487 2024-04-22T08:28:30.301246+00:00 19994330.276000019163 28999999.995000001043 27870000.022999998182 3959194.947000027169 60422.353139956 2024-04-22T08:28:31.292253+00:00 19994330.277000010014 28999999.987999990582 27869999.956000000238 3957962.095999956131 60422.353151616 2024-04-22T08:28:32.299628+00:00 19994330.272999998182 28999999.967999991030 27870000.020999971777 3960202.952000021935 60422.353163092 2024-04-22T08:28:33.291131+00:00 19994330.275999959558 29000000.026000019163 27870000.031000021845 3958122.072000027169 60422.353174746 2024-04-22T08:28:34.298010+00:00 19994330.277000010014 29000000.031999979168 27869999.996999979019 3959054.018999934196 60422.353186221 2024-04-22T08:28:35.289514+00:00 19994330.278000000864 28999999.942000001669 27870000.011000040919 3961095.022000073921 60422.353197875 2024-04-22T08:28:36.296393+00:00 19994330.275000039488 29000000.048999991268 27869999.977999988943 3956402.991999983788 60422.353209351 2024-04-22T08:28:37.287896+00:00 19994330.274999979883 28999999.952000018209 27869999.994000021368 3956073.962999939919 60422.353221010 2024-04-22T08:28:38.295271+00:00 19994330.274999979883 29000000.031000021845 27870000.018000010401 3959170.917999982834 60422.353232664 2024-04-22T08:28:39.302151+00:00 19994330.275000039488 29000000.030999958515 27870000.016999959946 3965609.098000050057 60422.353244139 2024-04-22T08:28:40.293654+00:00 19994330.277000010014 28999999.981000009924 27869999.965000029653 3960770.958000063896 60422.353255793 2024-04-22T08:28:41.300533+00:00 19994330.278999920934 28999999.999000009149 27869999.986000001431 3962256.043999909889 60422.353267269 2024-04-22T08:28:42.292036+00:00 19994330.275000099093 29000000.026000019163 27869999.980000019073 3964831.929000020027 60422.353278923 2024-04-22T08:28:43.298915+00:00 19994330.274999979883 28999999.965999960899 27870000.052999969572 3960324.993999958038 60422.353290399 2024-04-22T08:28:44.290419+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3960063.036000012886 60422.353302058 2024-04-22T08:28:45.297793+00:00 19994330.273999929428 28999999.986000061035 27869999.925999999046 3960493.012000083923 60422.353313528 2024-04-22T08:28:46.288801+00:00 19994330.277000069618 29000000.009999990463 27870000.047000050545 3960453.000000000000 60422.353325187 2024-04-22T08:28:47.296175+00:00 19994330.278000000864 28999999.965999960899 27869999.977999929339 3963058.059999942780 60422.353336841 2024-04-22T08:28:48.303055+00:00 19994330.276000019163 29000000.004999998957 27870000.014000058174 3959669.898000001907 60422.353348317 2024-04-22T08:28:49.294559+00:00 19994330.276999950409 29000000.027000069618 27870000.041000008583 3956527.047000051010 60422.353359970 2024-04-22T08:28:50.301438+00:00 19994330.272999998182 29000000.010999921709 27869999.993999961764 3957045.084999918938 60422.353371446 2024-04-22T08:28:51.292941+00:00 19994330.276000019163 28999999.993000030518 27869999.967999938875 3957631.902999997139 60422.353383105 2024-04-22T08:28:52.300315+00:00 19994330.276999950409 29000000.018000010401 27870000.024000048637 3954996.978000044823 60422.353394575 2024-04-22T08:28:53.291323+00:00 19994330.279000040144 28999999.996000051498 27869999.970999959856 3960656.077000021935 60422.353406235 2024-04-22T08:28:54.298699+00:00 19994330.274999979883 29000000.005999919027 27869999.990000009537 3956653.909999967087 60422.353417705 2024-04-22T08:28:55.289706+00:00 19994330.274999979883 29000000.026000019163 27870000.075000051409 3959822.044999957085 60422.353429365 2024-04-22T08:28:56.297080+00:00 19994330.274999979883 28999999.958999991417 27869999.967999938875 3956887.987000108231 60422.353440834 2024-04-22T08:28:57.288088+00:00 19994330.275000099093 28999999.978999968618 27869999.974000100046 3960739.982999920845 60422.353452494 2024-04-22T08:28:58.295463+00:00 19994330.278000000864 29000000.000000000000 27870000.037999991328 3960363.940999985207 60422.353464148 2024-04-22T08:28:59.302342+00:00 19994330.278999920934 29000000.018000010401 27869999.955999970436 3958781.046000003815 60422.353475623 2024-04-22T08:29:00.293846+00:00 19994330.274000048637 29000000.009000059217 27870000.036000009626 3962018.017000079155 60422.353487283 2024-04-22T08:29:01.301221+00:00 19994330.272999998182 28999999.977999929339 27869999.980999998748 3959045.062999964226 60422.353498753 2024-04-22T08:29:02.292228+00:00 19994330.274999979883 29000000.008000019938 27870000.002999998629 3961910.955000042915 60422.353510412 2024-04-22T08:29:03.299603+00:00 19994330.276999950409 28999999.996999979019 27869999.995999999344 3953586.947999954224 60422.353521882 2024-04-22T08:29:04.290610+00:00 19994330.275000099093 28999999.975000020117 27869999.978999998420 3955891.011000037193 60422.353533542 2024-04-22T08:29:05.297986+00:00 19994330.279999971390 29000000.026999998838 27869999.979999989271 3962457.138999938965 60422.353545011 2024-04-22T08:29:06.288993+00:00 19994330.273999929428 28999999.973000001162 27870000.028000000864 3961486.940999985207 60422.353556671 2024-04-22T08:29:07.296368+00:00 19994330.276000019163 29000000.037000000477 27869999.976000010967 3959403.973000050057 60422.353568141 2024-04-22T08:29:08.287375+00:00 19994330.272999998182 29000000.015999998897 27870000.050999999046 3957420.960000038147 60422.353579801 2024-04-22T08:29:09.294751+00:00 19994330.278000000864 28999999.970000009984 27870000.002999991179 3959010.907999991905 60422.353591460 2024-04-22T08:29:10.302126+00:00 19994330.278000000864 28999999.993999991566 27869999.962999999523 3965570.164999961853 60422.353602930 2024-04-22T08:29:11.293133+00:00 19994330.276000011712 29000000.025000009686 27869999.995000001043 3961003.950999975204 60422.353614589 2024-04-22T08:29:12.300508+00:00 19994330.274999991059 28999999.993000000715 27870000.046000000089 3956906.014000058174 60422.353626059 2024-04-22T08:29:13.291515+00:00 19994330.278999999166 29000000.000000000000 27869999.999000009149 3964744.954999924172 60422.353637719 2024-04-22T08:29:14.298890+00:00 19994330.271000009030 28999999.981000009924 27869999.981000009924 3965746.981000065804 60422.353649189 2024-04-22T08:29:15.289898+00:00 19994330.278999980539 29000000.018999990076 27870000.014999989420 3958946.983999968041 60422.353660848 2024-04-22T08:29:16.297273+00:00 19994330.276000019163 28999999.995999988168 27870000.007000029087 3962627.024999976158 60422.353672324 2024-04-22T08:29:17.288776+00:00 19994330.276999980211 28999999.972999989986 27870000.022999938577 3960268.013000010978 60422.353683977 2024-04-22T08:29:18.295654+00:00 19994330.275000009686 28999999.998000029474 27869999.996000051498 3960781.009999989998 60422.353695637 2024-04-22T08:29:19.303030+00:00 19994330.275000009686 29000000.043999969959 27869999.976000010967 3957636.960000038147 60422.353707107 2024-04-22T08:29:20.294037+00:00 19994330.276999980211 28999999.989000018686 27869999.977999929339 3961465.110000013839 60422.353718766 2024-04-22T08:29:21.301413+00:00 19994330.274000018835 28999999.986999988556 27870000.007000088692 3959471.922999978065 60422.353730242 2024-04-22T08:29:22.292916+00:00 19994330.278000000864 28999999.991000000387 27869999.957999940962 3957774.133000016212 60422.353741896 2024-04-22T08:29:23.299795+00:00 19994330.274999979883 28999999.996999979019 27870000.098999980837 3960571.947999954224 60422.353753372 2024-04-22T08:29:24.291298+00:00 19994330.277000010014 29000000.022999998182 27869999.943000078201 3958055.952000021935 60422.353765025 2024-04-22T08:29:25.298178+00:00 19994330.272999998182 28999999.978999968618 27870000.009999990463 3960328.925999999046 60422.353776501 2024-04-22T08:29:26.289681+00:00 19994330.277000010014 29000000.006000038236 27869999.996999979019 3956832.055999993812 60422.353788160 2024-04-22T08:29:27.297056+00:00 19994330.277000010014 29000000.001000050455 27869999.983999971300 3960424.004999995232 60422.353799630 2024-04-22T08:29:28.288063+00:00 19994330.277000010014 29000000.003000020981 27870000.011999960989 3959591.965000032913 60422.353811290 2024-04-22T08:29:29.295438+00:00 19994330.273999989033 28999999.990999940783 27869999.976000070572 3956570.029999970924 60422.353822944 2024-04-22T08:29:30.302317+00:00 19994330.277000010014 29000000.006000038236 27870000.019999980927 3956560.976999998093 60422.353834420 2024-04-22T08:29:31.293821+00:00 19994330.276999950409 29000000.028000000864 27869999.985999941826 3960224.024000049103 60422.353846073 2024-04-22T08:29:32.300700+00:00 19994330.274000048637 28999999.960999969393 27870000.016000028700 3960915.021999955177 60422.353857549 2024-04-22T08:29:33.292203+00:00 19994330.274999979883 28999999.993000030518 27870000.001000050455 3959770.000000000000 60422.353869203 2024-04-22T08:29:34.299082+00:00 19994330.278000000864 28999999.980999950320 27869999.947000030428 3959248.000000000000 60422.353880678 2024-04-22T08:29:35.290585+00:00 19994330.276999950409 29000000.047999981791 27870000.074000000954 3959265.955000042915 60422.353892338 2024-04-22T08:29:36.297960+00:00 19994330.275000099093 28999999.979000091553 27869999.988999959081 3958204.130999923218 60422.353903808 2024-04-22T08:29:37.288968+00:00 19994330.272999998182 28999999.997999910265 27869999.996999979019 3960608.997000098228 60422.353915467 2024-04-22T08:29:38.296343+00:00 19994330.278000000864 29000000.020000100136 27869999.998999949545 3962485.833999990951 60422.353926937 2024-04-22T08:29:39.287350+00:00 19994330.278999920934 29000000.005999919027 27870000.017000079155 3963707.120000004768 60422.353938596 2024-04-22T08:29:40.294725+00:00 19994330.275000099093 28999999.993000030518 27869999.942000001669 3956652.912999988068 60422.353950250 2024-04-22T08:29:41.301605+00:00 19994330.274999979883 29000000.013999938965 27870000.030000001192 3960961.033999919891 60422.353961726 2024-04-22T08:29:42.293108+00:00 19994330.276000019163 28999999.978999998420 27869999.993000000715 3957295.037999988068 60422.353973385 2024-04-22T08:29:43.300483+00:00 19994330.274999979883 29000000.007000010461 27869999.986999988556 3960816.003000020981 60422.353984855 2024-04-22T08:29:44.291490+00:00 19994330.273999929428 29000000.002999991179 27869999.982000019401 3956155.889999986161 60422.353996515 2024-04-22T08:29:45.298865+00:00 19994330.278000000864 29000000.006000000983 27870000.068999979645 3962950.085000038147 60422.354007985 2024-04-22T08:29:46.289873+00:00 19994330.278000000864 28999999.969000000507 27869999.981000009924 3956586.904000043869 60422.354019644 2024-04-22T08:29:47.297248+00:00 19994330.274000048637 29000000.010000020266 27869999.986000001431 3958028.103999971878 60422.354031120 2024-04-22T08:29:48.288751+00:00 19994330.276000019163 29000000.002999991179 27870000.004999998957 3959916.922000051010 60422.354042779 2024-04-22T08:29:49.296126+00:00 19994330.276000019163 29000000.004999998957 27869999.977999988943 3956225.111999989022 60422.354054249 2024-04-22T08:29:50.287133+00:00 19994330.276999950409 29000000.003000020981 27870000.018000010401 3959152.912999988068 60422.354065903 2024-04-22T08:29:51.294012+00:00 19994330.274999979883 29000000.000000000000 27869999.944000009447 3956283.089000000153 60422.354077562 2024-04-22T08:29:52.301388+00:00 19994330.277000069618 29000000.019999980927 27870000.067000031471 3961060.994000000879 60422.354089038 2024-04-22T08:29:53.292891+00:00 19994330.275999899954 28999999.977999988943 27870000.000000000000 3957638.996999999974 60422.354100692 2024-04-22T08:29:54.299769+00:00 19994330.275000099093 29000000.023999989033 27869999.967000011355 3955969.998000000138 60422.354112167 2024-04-22T08:29:55.291273+00:00 19994330.274999979883 28999999.964000049978 27869999.956999961287 3960723.984000001103 60422.354123821 2024-04-22T08:29:56.298153+00:00 19994330.278000000864 29000000.038999971002 27870000.096000019461 3956944.050000001211 60422.354135297 2024-04-22T08:29:57.289656+00:00 19994330.276999950409 28999999.975000020117 27869999.980000019073 3959652.963999997824 60422.354146951 2024-04-22T08:29:58.296535+00:00 19994330.276000019163 28999998.997999969870 27869999.978999968618 3960256.936000001151 60422.354158427 2024-04-22T08:29:59.288038+00:00 19994330.274000048637 29000000.002000030130 27870000.032999988645 3959730.009999997914 60422.354170080 2024-04-22T08:30:00.294917+00:00 19994330.276999950409 29000000.000999990851 27869999.990000009537 3957427.094000004232 60422.354181740 2024-04-22T08:30:01.302292+00:00 19994330.274000048637 28999999.998999949545 27869999.996999979019 3957597.897999993991 60422.354193210 2024-04-22T08:30:02.293300+00:00 19994330.275999899954 29000000.019000049680 27869999.963999990374 3955963.058999999892 60422.354204869 2024-04-22T08:30:03.300675+00:00 19994330.276999998838 28999999.993999961764 27870000.037999991328 3956070.935000001919 60422.354216339 2024-04-22T08:30:04.291681+00:00 19994330.280000001192 28999999.978999968618 27869999.984000090510 3958245.138000003994 60422.354227998 2024-04-22T08:30:05.299057+00:00 19994330.269999999553 28999999.999000068754 27869999.981999989599 3961945.869999996852 60422.354239474 2024-04-22T08:30:06.290561+00:00 19994330.278000000864 29000000.016000028700 27870000.046999931335 3960037.115999997128 60422.354251128 2024-04-22T08:30:07.297440+00:00 19994330.277000010014 29000000.005999919027 27869999.983000040054 3961964.825999998022 60422.354262603 2024-04-22T08:30:08.288943+00:00 19994330.277000010014 29000000.001000050455 27869999.990000009537 3961596.153999999166 60422.354274257 2024-04-22T08:30:09.295822+00:00 19994330.273999989033 29000000.000999931246 27870000.049000021070 3960919.995000004768 60422.354285733 2024-04-22T08:30:10.287325+00:00 19994330.278999980539 28999999.980000019073 27869999.954999919981 3958753.923000007868 60422.354297393 2024-04-22T08:30:11.294701+00:00 19994330.272000011057 29000000.016000028700 27870000.014000058174 3961173.955999999773 60422.354309046 2024-04-22T08:30:12.301580+00:00 19994330.275999989361 28999999.978000041097 27870000.011999960989 3959856.081999986898 60422.354320522 2024-04-22T08:30:13.293084+00:00 19994330.275999989361 29000000.020999908447 27869999.960999969393 3962639.975000008941 60422.354332176 2024-04-22T08:30:14.299962+00:00 19994330.276000019163 28999999.973000049591 27869999.984000090510 3960520.991999999154 60422.354343651 2024-04-22T08:30:15.291465+00:00 19994330.279000010341 29000000.014999989420 27870000.052999969572 3961640.090999991167 60422.354355311 2024-04-22T08:30:16.298840+00:00 19994330.274999979883 29000000.013000011444 27869999.985000010580 3960505.841000006068 60422.354366781 2024-04-22T08:30:17.289848+00:00 19994330.274999979883 29000000.006000038236 27869999.980999950320 3958039.050999999046 60422.354378440 2024-04-22T08:30:18.297223+00:00 19994330.275000039488 28999999.975999951363 27869999.977000001818 3957137.972000002861 60422.354389910 2024-04-22T08:30:19.288230+00:00 19994330.277000010014 28999999.995000001043 27870000.052999999374 3956002.010000004899 60422.354401569 2024-04-22T08:30:20.295605+00:00 19994330.275999959558 28999999.978999990970 27870000.004000000656 3957152.028999999166 60422.354413040 2024-04-22T08:30:21.286613+00:00 19994330.277000010014 29000000.041000008583 27870000.035000000149 3957263.996999993920 60422.354424699 2024-04-22T08:30:22.293988+00:00 19994330.276000019163 28999999.971999991685 27869999.932999998331 3961703.044000000227 60422.354436358 2024-04-22T08:30:23.301363+00:00 19994330.273999989033 29000000.040999989957 27870000.008000019938 3959847.005999996793 60422.354447829 2024-04-22T08:30:24.292370+00:00 19994330.275999959558 28999999.980000019073 27870000.013999998569 3961142.991000012029 60422.354459482 2024-04-22T08:30:25.299249+00:00 19994330.278000060469 29000000.012999981642 27869999.975999981165 3963805.907999991905 60422.354470958 2024-04-22T08:30:26.290753+00:00 19994330.278000000864 29000000.005000028759 27870000.052999999374 3962750.085000007879 60422.354482617 2024-04-22T08:30:27.298128+00:00 19994330.274999979883 29000000.000000000000 27870000.009999990463 3956246.034999995958 60422.354494087 2024-04-22T08:30:28.289135+00:00 19994330.276000019163 28999999.957000020891 27869999.893000010401 3957775.970999985933 60422.354505747 2024-04-22T08:30:29.296510+00:00 19994330.272999938577 29000000.029999971390 27870000.047999981791 3959611.016000003088 60422.354517217 2024-04-22T08:30:30.287517+00:00 19994330.276000019163 28999999.986000001431 27870000.030000030994 3955278.916999996174 60422.354528876 2024-04-22T08:30:31.294892+00:00 19994330.276000019163 29000000.027000010014 27869999.981999989599 3958865.034000008833 60422.354540346 2024-04-22T08:30:32.285900+00:00 19994330.279999971390 28999999.979999959469 27870000.004000011832 3961484.962000011932 60422.354552005 2024-04-22T08:30:33.293274+00:00 19994330.274000048637 28999999.990000009537 27869999.986999988556 3958492.972999989986 60422.354563665 2024-04-22T08:30:34.300650+00:00 19994330.276000019163 28999999.981999989599 27869999.981000009924 3956394.132999985944 60422.354575135 2024-04-22T08:30:35.291657+00:00 19994330.275999899954 29000000.013999998569 27870000.001999970526 3960648.942000002135 60422.354586795 2024-04-22T08:30:36.299033+00:00 19994330.274000048637 29000000.033000048250 27870000.021000031382 3957645.935000001919 60422.354598264 2024-04-22T08:30:37.290040+00:00 19994330.278000000864 28999999.953000009060 27870000.026999950409 3958134.063000022899 60422.354609924 2024-04-22T08:30:38.297414+00:00 19994330.276000019163 29000000.034999970347 27870000.000000000000 3957156.980999975931 60422.354621394 2024-04-22T08:30:39.288422+00:00 19994330.273999929428 28999999.990000009537 27869999.928000088781 3961089.979000002146 60422.354633053 2024-04-22T08:30:40.295797+00:00 19994330.278000000864 29000000.024000048637 27870000.047999981791 3958058.043000013102 60422.354644529 2024-04-22T08:30:41.287300+00:00 19994330.275000099093 28999999.984999898821 27870000.014999989420 3959415.968999981880 60422.354656183 2024-04-22T08:30:42.294180+00:00 19994330.274999979883 29000000.004999998957 27869999.981999989599 3956613.013000010978 60422.354667842 2024-04-22T08:30:43.301555+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3956206.948000013828 60422.354679318 2024-04-22T08:30:44.293058+00:00 19994330.278999920934 29000000.002000089735 27870000.009000059217 3957398.133999974001 60422.354690971 2024-04-22T08:30:45.299937+00:00 19994330.274000048637 28999999.993999961764 27869999.990000009537 3957108.834000021219 60422.354702447 2024-04-22T08:30:46.291440+00:00 19994330.274000048637 28999999.981999989599 27869999.990000009537 3957396.092000008095 60422.354714101 2024-04-22T08:30:47.298319+00:00 19994330.274999979883 29000000.014999989420 27870000.002999901772 3957064.008999974001 60422.354725577 2024-04-22T08:30:48.289823+00:00 19994330.276000019163 29000000.032000061125 27870000.081000089645 3953318.036000012886 60422.354737236 2024-04-22T08:30:49.297198+00:00 19994330.276999950409 28999999.967999938875 27869999.962999939919 3960372.977999985218 60422.354748706 2024-04-22T08:30:50.288205+00:00 19994330.274999979883 28999998.996999979019 27869999.932000041008 3957680.980000019073 60422.354760366 2024-04-22T08:30:51.295581+00:00 19994330.279000040144 28999999.990000009537 27869999.993000030518 3955510.998999983072 60422.354771836 2024-04-22T08:30:52.286588+00:00 19994330.271999958903 28999999.989000078291 27870000.061999920756 3955891.008000016212 60422.354783495 2024-04-22T08:30:53.293963+00:00 19994330.277000069618 29000000.033999919891 27869999.925999999046 3959758.931999980938 60422.354795149 2024-04-22T08:30:54.300842+00:00 19994330.278999920934 28999999.995000001043 27870000.019000049680 3961846.031000018120 60422.354806624 2024-04-22T08:30:55.292345+00:00 19994330.275000099093 28999999.973999980837 27869999.995999928564 3960716.002000004053 60422.354818278 2024-04-22T08:30:56.299224+00:00 19994330.274999998510 29000000.022999998182 27869999.993000030518 3958242.032000004780 60422.354829754 2024-04-22T08:30:57.290728+00:00 19994330.276999998838 28999999.962000001222 27870000.008000001311 3959201.057999997865 60422.354841413 2024-04-22T08:30:58.298103+00:00 19994330.274000000209 29000000.024999991059 27870000.008000001311 3953467.971000016201 60422.354852883 2024-04-22T08:30:59.289110+00:00 19994330.276999998838 29000000.002000000328 27870000.041999999434 3953390.986000000965 60422.354864537 2024-04-22T08:31:00.295989+00:00 19994330.274000000209 28999999.969999998808 27869999.984999999404 3963944.976999998093 60422.354876013 2024-04-22T08:31:01.287493+00:00 19994330.280000001192 29000000.032999988645 27869999.978000018746 3961463.061999977101 60422.354887672 2024-04-22T08:31:02.294868+00:00 19994330.275999989361 29000000.006000008434 27870000.028000000864 3960283.958999990951 60422.354899142 2024-04-22T08:31:03.285875+00:00 19994330.272999998182 28999999.972999989986 27869999.981999989599 3959694.944000006188 60422.354910802 2024-04-22T08:31:04.293250+00:00 19994330.277000010014 29000000.019000019878 27870000.020000010729 3958927.065999985207 60422.354922455 2024-04-22T08:31:05.300129+00:00 19994330.275000009686 29000000.007999960333 27869999.998999979347 3959891.902999997139 60422.354933931 2024-04-22T08:31:06.291632+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3960311.989000021946 60422.354945590 2024-04-22T08:31:07.299007+00:00 19994330.275999989361 28999998.995999988168 27869999.879999998957 3955402.108999968041 60422.354957060 2024-04-22T08:31:08.290015+00:00 19994330.275000009686 29000000.022000011057 27870000.116000059992 3955822.005000054836 60422.354968720 2024-04-22T08:31:09.297390+00:00 19994330.273999989033 28999999.967000011355 27869999.984999950975 3959811.981999992859 60422.354980195 2024-04-22T08:31:10.288893+00:00 19994330.277000010014 29000000.026000019163 27870000.021000031382 3956832.020999968052 60422.354991849 2024-04-22T08:31:11.295772+00:00 19994330.275999959558 28999999.974999960512 27869999.963999990374 3955776.966000020970 60422.355003325 2024-04-22T08:31:12.287275+00:00 19994330.276000019163 29000000.046000000089 27870000.010999981314 3956574.994000018109 60422.355014984 2024-04-22T08:31:13.294651+00:00 19994330.280000030994 28999999.953999999911 27869999.970000028610 3958201.010999978054 60422.355026455 2024-04-22T08:31:14.285658+00:00 19994330.273999989033 29000000.007000029087 27869999.989000018686 3957162.061999977101 60422.355038114 2024-04-22T08:31:15.293033+00:00 19994330.274999979883 29000000.021000031382 27870000.014999989420 3958705.970000029076 60422.355049768 2024-04-22T08:31:16.299912+00:00 19994330.276000019163 29000000.000999931246 27869999.962999939919 3959627.990000010002 60422.355061243 2024-04-22T08:31:17.291416+00:00 19994330.274999979883 28999999.971000079066 27870000.090000029653 3959817.946999967098 60422.355072897 2024-04-22T08:31:18.298294+00:00 19994330.278000000864 29000000.000000000000 27869999.965000029653 3955617.060000001919 60422.355084373 2024-04-22T08:31:19.289798+00:00 19994330.273999989033 29000000.010999921709 27869999.983999971300 3959932.032999991905 60422.355096032 2024-04-22T08:31:20.297173+00:00 19994330.276000019163 29000000.020000100136 27869999.978999968618 3957075.004000008106 60422.355107502 2024-04-22T08:31:21.288180+00:00 19994330.274999979883 28999999.974999900907 27870000.034000039101 3955239.875000000000 60422.355119161 2024-04-22T08:31:22.295555+00:00 19994330.275000039488 28999999.998000029474 27869999.975999951363 3959403.101000010967 60422.355130631 2024-04-22T08:31:23.286563+00:00 19994330.278000000864 29000000.014000058174 27870000.010000109673 3963284.986999989022 60422.355142291 2024-04-22T08:31:24.293938+00:00 19994330.276999950409 28999999.995999928564 27869999.983999971300 3960046.925000011921 60422.355153761 2024-04-22T08:31:25.284945+00:00 19994330.277000069618 28999999.990000009537 27870000.026000019163 3955128.986999989022 60422.355165420 2024-04-22T08:31:26.292320+00:00 19994330.276000019163 29000000.006999969482 27870000.012999888510 3957253.021000028122 60422.355177074 2024-04-22T08:31:27.299199+00:00 19994330.271999958903 28999999.986000061035 27869999.979000091553 3956807.058999956120 60422.355188550 2024-04-22T08:31:28.290702+00:00 19994330.278000000864 29000000.036999940872 27870000.008000019938 3959587.993000030983 60422.355200204 2024-04-22T08:31:29.297582+00:00 19994330.274999979883 28999999.979000091553 27870000.002999901772 3955316.930000007153 60422.355211679 2024-04-22T08:31:30.289085+00:00 19994330.278000000864 29000000.020999908447 27869999.963000059128 3955377.083999990951 60422.355223339 2024-04-22T08:31:31.296460+00:00 19994330.277000069618 28999999.971000079066 27869999.995000001043 3961070.038999975193 60422.355234809 2024-04-22T08:31:32.287467+00:00 19994330.273999929428 29000000.008000019938 27870000.062000039965 3962800.912000000011 60422.355246468 2024-04-22T08:31:33.294843+00:00 19994330.276000019163 29000000.002000000328 27869999.959999918938 3960358.993000030983 60422.355257938 2024-04-22T08:31:34.285850+00:00 19994330.276999950409 29000000.021000001580 27870000.067000031471 3956864.953000009060 60422.355269597 2024-04-22T08:31:35.293225+00:00 19994330.275000099093 29000000.013000011444 27869999.951999999583 3958093.112999976147 60422.355281251 2024-04-22T08:31:36.300104+00:00 19994330.278000000864 28999999.941999990493 27870000.015999998897 3962925.944000006188 60422.355292727 2024-04-22T08:31:37.291607+00:00 19994330.273999929428 29000000.008000001311 27869999.991000000387 3961435.958999990951 60422.355304386 2024-04-22T08:31:38.298983+00:00 19994330.274999979883 29000000.024000018835 27870000.032999988645 3964835.031000018120 60422.355315857 2024-04-22T08:31:39.289990+00:00 19994330.274000048637 28999999.987999979407 27869999.947999998927 3956263.951999961864 60422.355327516 2024-04-22T08:31:40.297365+00:00 19994330.276999950409 29000000.025000009686 27870000.022999998182 3953564.148000001907 60422.355338986 2024-04-22T08:31:41.288372+00:00 19994330.279000040144 28999999.984000030905 27870000.027000010014 3959306.972000002861 60422.355350645 2024-04-22T08:31:42.295747+00:00 19994330.276000019163 28999999.987999979407 27869999.959999978542 3961362.010000050068 60422.355362121 2024-04-22T08:31:43.287251+00:00 19994330.276999950409 29000000.000000000000 27869999.978999998420 3958533.930999993812 60422.355373775 2024-04-22T08:31:44.294130+00:00 19994330.272999998182 28999999.991000000387 27870000.016999989748 3961927.986000000965 60422.355385245 2024-04-22T08:31:45.285137+00:00 19994330.277000069618 29000000.014999989420 27869999.995999988168 3955808.069000006188 60422.355396904 2024-04-22T08:31:46.292512+00:00 19994330.276000019163 29000000.012000020593 27869999.984000030905 3956436.917999982834 60422.355408563 2024-04-22T08:31:47.299887+00:00 19994330.275999899954 28999999.980000019073 27870000.004999998957 3962004.078999996185 60422.355420033 2024-04-22T08:31:48.290895+00:00 19994330.277000069618 29000000.012999951839 27869999.987999979407 3958687.990999997128 60422.355431693 2024-04-22T08:31:49.298270+00:00 19994330.274999979883 29000000.016000028700 27870000.000000000000 3958883.870999991894 60422.355443163 2024-04-22T08:31:50.289277+00:00 19994330.276999998838 28999999.985000010580 27869999.995000001043 3960126.165000020992 60422.355454822 2024-04-22T08:31:51.296652+00:00 19994330.272999998182 29000000.000000000000 27870000.002000030130 3955040.950999975204 60422.355466292 2024-04-22T08:31:52.287659+00:00 19994330.279000010341 28999999.977999929339 27870000.043999969959 3962086.022000014782 60422.355477952 2024-04-22T08:31:53.295035+00:00 19994330.276999998838 29000000.037000060081 27869999.981000009924 3958489.032000004780 60422.355489422 2024-04-22T08:31:54.286042+00:00 19994330.274000000209 28999999.958999991417 27869999.998000029474 3956891.041999996174 60422.355501081 2024-04-22T08:31:55.293417+00:00 19994330.275999989361 29000000.021000031382 27870000.024999979883 3964268.824000000954 60422.355512557 2024-04-22T08:31:56.284920+00:00 19994330.277000010014 29000000.003000020981 27869999.985000010580 3956379.054000020027 60422.355524211 2024-04-22T08:31:57.291799+00:00 19994330.275999989361 29000000.013000011444 27870000.024000048637 3964556.119999945164 60422.355535870 2024-04-22T08:31:58.299175+00:00 19994330.273999989033 28999999.942999958992 27870000.005999919027 3963377.969000041019 60422.355547340 2024-04-22T08:31:59.290182+00:00 19994330.279000010341 29000000.041999939829 27869999.978999968618 3956987.863999962807 60422.355558999 2024-04-22T08:32:00.297557+00:00 19994330.275000009686 28999999.976000070572 27869999.987000111490 3959868.101000010967 60422.355570470 2024-04-22T08:32:01.288564+00:00 19994330.275999989361 29000000.052999969572 27870000.008999940008 3966381.999000012875 60422.355582129 2024-04-22T08:32:02.295939+00:00 19994330.273999989033 28999999.970000028610 27869999.949000000954 3961188.017000020016 60422.355593599 2024-04-22T08:32:03.286946+00:00 19994330.275999989361 29000000.029999971390 27870000.052999969572 3962770.902999997139 60422.355605259 2024-04-22T08:32:04.294322+00:00 19994330.280000030994 28999999.980000019073 27869999.958000060171 3961263.011999965180 60422.355616728 2024-04-22T08:32:05.285329+00:00 19994330.273999989033 29000000.016999959946 27870000.082000020891 3957719.011000037193 60422.355628388 2024-04-22T08:32:06.292704+00:00 19994330.277000010014 28999999.980000019073 27869999.995000001043 3960520.022999941837 60422.355640047 2024-04-22T08:32:07.300079+00:00 19994330.273999989033 28999999.963999990374 27869999.968999978155 3960654.007000089157 60422.355651517 2024-04-22T08:32:08.291087+00:00 19994330.274999979883 28999999.999000068754 27869999.970999959856 3962042.012999891769 60422.355663177 2024-04-22T08:32:09.298462+00:00 19994330.276000019163 29000000.026999950409 27870000.018000010401 3962164.980000019073 60422.355674652 2024-04-22T08:32:10.289965+00:00 19994330.276000019163 28999999.973000001162 27869999.993999961764 3962840.973000050057 60422.355686306 2024-04-22T08:32:11.296844+00:00 19994330.278000000864 29000000.024999998510 27870000.046000000089 3964346.042999982834 60422.355697782 2024-04-22T08:32:12.288347+00:00 19994330.276999950409 29000000.032999988645 27869999.958999991417 3964039.973999977112 60422.355709435 2024-04-22T08:32:13.295226+00:00 19994330.275000039488 28999999.955000009388 27869999.984000090510 3961282.026000022888 60422.355720911 2024-04-22T08:32:14.286729+00:00 19994330.273999989033 29000000.030999988317 27869999.995999999344 3963859.973000050057 60422.355732570 2024-04-22T08:32:15.294105+00:00 19994330.277000010014 28999999.969999998808 27870000.008000008762 3963223.949999928009 60422.355744041 2024-04-22T08:32:16.285112+00:00 19994330.276000019163 29000000.008000019938 27870000.016999989748 3957717.060000061989 60422.355755700 2024-04-22T08:32:17.292487+00:00 19994330.278000000864 29000000.002999991179 27869999.997000008821 3958273.975000023842 60422.355767359 2024-04-22T08:32:18.299863+00:00 19994330.273999929428 28999999.964999999851 27870000.020999979228 3960924.058999896049 60422.355778830 2024-04-22T08:32:19.290870+00:00 19994330.277000069618 29000000.042999979109 27869999.969000011683 3959712.041000009049 60422.355790489 2024-04-22T08:32:20.298245+00:00 19994330.272999998182 28999999.985000010580 27870000.022999998182 3962463.998000026215 60422.355801959 2024-04-22T08:32:21.289252+00:00 19994330.276999950409 29000000.013000011444 27869999.937999989837 3962794.952000021935 60422.355813618 2024-04-22T08:32:22.296627+00:00 19994330.278000000864 28999999.982999980450 27870000.061000019312 3962451.899999976158 60422.355825094 2024-04-22T08:32:23.288130+00:00 19994330.277000069618 29000000.037000000477 27869999.964999970049 3960327.057000041008 60422.355836748 2024-04-22T08:32:24.295009+00:00 19994330.273999929428 28999999.976000010967 27870000.023999989033 3959892.049000024796 60422.355848218 2024-04-22T08:32:25.286017+00:00 19994330.274999979883 29000000.011999960989 27869999.956000030041 3962758.993999958038 60422.355859877 2024-04-22T08:32:26.293392+00:00 19994330.276000019163 28999999.999000009149 27870000.045000020415 3960055.011000037193 60422.355871353 2024-04-22T08:32:27.284895+00:00 19994330.277000069618 28999999.971999999136 27870000.002999961376 3959957.985999941826 60422.355883006 2024-04-22T08:32:28.291774+00:00 19994330.275999899954 28999999.997999969870 27870000.007000029087 3960700.980000019073 60422.355894666 2024-04-22T08:32:29.299150+00:00 19994330.276000019163 29000000.000000000000 27869999.962000008672 3957535.047999978065 60422.355906136 2024-04-22T08:32:30.290157+00:00 19994330.276000019163 29000000.029000040144 27870000.020999971777 3957703.907999991905 60422.355917796 2024-04-22T08:32:31.297532+00:00 19994330.274999979883 28999999.983000040054 27869999.988000039011 3961474.034999967087 60422.355929271 2024-04-22T08:32:32.289035+00:00 19994330.276000019163 29000000.023999929428 27870000.027000010014 3955720.036000012886 60422.355940925 2024-04-22T08:32:33.295914+00:00 19994330.276999950409 28999999.968000050634 27869999.980999950320 3960170.864000082016 60422.355952401 2024-04-22T08:32:34.287418+00:00 19994330.276000019163 29000000.004999998957 27869999.991000059992 3961740.125999927986 60422.355964054 2024-04-22T08:32:35.294297+00:00 19994330.276000019163 29000000.018999930471 27870000.078999999911 3958980.922000051010 60422.355975530 2024-04-22T08:32:36.285800+00:00 19994330.274999979883 28999999.994000080973 27869999.926999930292 3958871.042999982834 60422.355987189 2024-04-22T08:32:37.293175+00:00 19994330.274999979883 28999999.998999949545 27870000.024000048637 3961413.990000010002 60422.355998660 2024-04-22T08:32:38.284182+00:00 19994330.277000069618 29000000.018000010401 27870000.003000020981 3956140.949000000954 60422.356010319 2024-04-22T08:32:39.291557+00:00 19994330.276000019163 28999999.981000069529 27869999.992999911308 3954885.054999948014 60422.356021972 2024-04-22T08:32:40.298436+00:00 19994330.278000000864 28999999.985999941826 27870000.035000089556 3956130.021000028122 60422.356033448 2024-04-22T08:32:41.289940+00:00 19994330.276999950409 28999999.988999959081 27869999.970999959856 3960367.973999977112 60422.356045108 2024-04-22T08:32:42.297315+00:00 19994330.272999998182 29000000.035000089556 27870000.024999979883 3957928.976000071038 60422.356056578 2024-04-22T08:32:43.288322+00:00 19994330.274000048637 28999999.991999980062 27869999.986000061035 3962992.054000020027 60422.356068237 2024-04-22T08:32:44.295697+00:00 19994330.278999999166 28999999.987999919802 27869999.935999989510 3961913.979999899864 60422.356079707 2024-04-22T08:32:45.286704+00:00 19994330.278000000864 29000000.022000070661 27870000.023999929428 3961295.970000029076 60422.356091367 2024-04-22T08:32:46.294080+00:00 19994330.274000000209 28999999.965000029653 27870000.011000040919 3963123.083999990951 60422.356102842 2024-04-22T08:32:47.285582+00:00 19994330.276999998838 29000000.026000000536 27870000.039000030607 3958937.986000061035 60422.356114502 2024-04-22T08:32:48.292958+00:00 19994330.272999998182 28999999.995000001043 27869999.993000030518 3961949.120000004768 60422.356125972 2024-04-22T08:32:49.283966+00:00 19994330.276999998838 29000000.009999990463 27869999.964999910444 3960976.856999992859 60422.356137631 2024-04-22T08:32:50.291341+00:00 19994330.275999989361 28999999.996000010520 27870000.009000059217 3962339.925999999046 60422.356149285 2024-04-22T08:32:51.298220+00:00 19994330.277000010014 28999999.977000001818 27869999.983999971300 3963283.094999908935 60422.356160755 2024-04-22T08:32:52.289227+00:00 19994330.275999989361 29000000.015000019222 27870000.013000000268 3959639.957000017166 60422.356172414 2024-04-22T08:32:53.296602+00:00 19994330.277000010014 29000000.008999969810 27870000.006999999285 3957406.985000013839 60422.356183890 2024-04-22T08:32:54.288106+00:00 19994330.275000009686 29000000.002000000328 27870000.047999989241 3959306.098999977112 60422.356195544 2024-04-22T08:32:55.294984+00:00 19994330.275000009686 28999999.974000010639 27869999.918999999762 3962789.031000018120 60422.356207020 2024-04-22T08:32:56.286488+00:00 19994330.273999959230 29000000.033999979496 27869999.991999998689 3957838.955000042915 60422.356218679 2024-04-22T08:32:57.293863+00:00 19994330.278000060469 29000000.010000050068 27870000.040000021458 3962628.980999947060 60422.356230149 2024-04-22T08:32:58.284870+00:00 19994330.278000000864 28999999.962999999523 27870000.014999989420 3960187.953999996185 60422.356241808 2024-04-22T08:32:59.292245+00:00 19994330.274999979883 29000000.010999981314 27869999.971999999136 3960767.030000091065 60422.356253278 2024-04-22T08:33:00.283253+00:00 19994330.272999998182 28999999.976000010967 27869999.970999989659 3962027.931999921799 60422.356264938 2024-04-22T08:33:01.290628+00:00 19994330.278000000864 29000000.035999950022 27870000.087000008672 3957354.075999975204 60422.356276591 2024-04-22T08:33:02.297506+00:00 19994330.274999979883 28999999.999000009149 27869999.935999989510 3962400.975000023842 60422.356288067 2024-04-22T08:33:03.289010+00:00 19994330.280000030994 28999999.970000028610 27870000.032000008970 3955861.059000014793 60422.356299727 2024-04-22T08:33:04.296385+00:00 19994330.273999989033 29000000.013000011444 27869999.972999989986 3963592.920000075828 60422.356311203 2024-04-22T08:33:05.287888+00:00 19994330.276000019163 29000000.009999930859 27870000.025000039488 3962156.995999931823 60422.356322856 2024-04-22T08:33:06.294768+00:00 19994330.271999958903 29000000.002000089735 27869999.969999969006 3959618.125000000000 60422.356334332 2024-04-22T08:33:07.286271+00:00 19994330.277000010014 28999999.977999929339 27869999.990000009537 3963193.886000037193 60422.356345986 2024-04-22T08:33:08.293150+00:00 19994330.278000000864 29000000.004999998957 27869999.981000009924 3963459.978999971878 60422.356357461 2024-04-22T08:33:09.284653+00:00 19994330.279000040144 29000000.000000000000 27870000.064000010490 3962985.036000012886 60422.356369115 2024-04-22T08:33:10.291533+00:00 19994330.276000019163 29000000.017000079155 27870000.008999999613 3962383.049999951851 60422.356380775 2024-04-22T08:33:11.298908+00:00 19994330.272999998182 28999999.973999980837 27869999.921999931335 3961579.891000031959 60422.356392244 2024-04-22T08:33:12.289915+00:00 19994330.274999979883 29000000.021999958903 27869999.996000051498 3961119.093999981880 60422.356403904 2024-04-22T08:33:13.297290+00:00 19994330.278000000864 28999999.988999959081 27870000.018000010401 3964899.899999976158 60422.356415374 2024-04-22T08:33:14.288298+00:00 19994330.272999998182 29000000.028000120074 27870000.029000040144 3958577.068000078201 60422.356427033 2024-04-22T08:33:15.295672+00:00 19994330.279999971390 28999999.996999979019 27870000.010999921709 3961184.083999990951 60422.356438509 2024-04-22T08:33:16.287176+00:00 19994330.276999950409 28999999.987999919802 27869999.962000008672 3962506.911000012886 60422.356450163 2024-04-22T08:33:17.294055+00:00 19994330.272000070661 28999999.986000061035 27870000.001999970526 3962785.032999991905 60422.356461639 2024-04-22T08:33:18.285558+00:00 19994330.276000019163 29000000.031000021845 27870000.064000010490 3961886.926999927033 60422.356473292 2024-04-22T08:33:19.292437+00:00 19994330.276999950409 28999999.977000001818 27869999.991999980062 3962368.050999999046 60422.356484768 2024-04-22T08:33:20.283940+00:00 19994330.278000000864 28999999.980000019073 27869999.941000100225 3961276.955000042915 60422.356496422 2024-04-22T08:33:21.290820+00:00 19994330.276999950409 29000000.018000010401 27870000.081999901682 3959657.075000048149 60422.356508081 2024-04-22T08:33:22.298195+00:00 19994330.274000048637 28999999.000000000000 27869999.980000019073 3958736.967000008095 60422.356519551 2024-04-22T08:33:23.289202+00:00 19994330.274000048637 28999999.978999968618 27869999.963000059128 3962068.055999993812 60422.356531210 2024-04-22T08:33:24.296577+00:00 19994330.276999950409 29000000.006000000983 27870000.075999978930 3959658.950999975204 60422.356542686 2024-04-22T08:33:25.288081+00:00 19994330.274999979883 29000000.035999998450 27869999.922000050545 3956545.021999955177 60422.356554340 2024-04-22T08:33:26.294960+00:00 19994330.278000000864 29000000.000999998301 27870000.069999929518 3963977.924000024796 60422.356565815 2024-04-22T08:33:27.286462+00:00 19994330.276000019163 28999999.993999999017 27869999.919000029564 3959526.097000002861 60422.356577469 2024-04-22T08:33:28.293344+00:00 19994330.276000019163 28999999.985000010580 27870000.046999931335 3962294.968999981880 60422.356588945 2024-04-22T08:33:29.284845+00:00 19994330.274999979883 28999999.982999980450 27869999.970000028610 3964406.914999961853 60422.356600604 2024-04-22T08:33:30.292220+00:00 19994330.274999979883 29000000.013000011444 27869999.955000039190 3964345.088000059128 60422.356612074 2024-04-22T08:33:31.283228+00:00 19994330.278000000864 29000000.016999989748 27870000.065000001341 3957707.940999985207 60422.356623728 2024-04-22T08:33:32.290107+00:00 19994330.275000099093 29000000.000999990851 27869999.943999998271 3963286.011999965180 60422.356635388 2024-04-22T08:33:33.297482+00:00 19994330.278000000864 28999999.971999999136 27870000.065000001341 3961152.099000095855 60422.356646863 2024-04-22T08:33:34.288985+00:00 19994330.273999929428 29000000.009999990463 27869999.988000009209 3957072.912999988068 60422.356658517 2024-04-22T08:33:35.295864+00:00 19994330.274999979883 29000000.008000019938 27869999.995999988168 3961048.004999995232 60422.356669993 2024-04-22T08:33:36.287368+00:00 19994330.277000069618 28999999.996999979019 27869999.984000001103 3961381.939000010025 60422.356681652 2024-04-22T08:33:37.294743+00:00 19994330.276000000536 28999999.999000009149 27869999.964000020176 3961571.064999938011 60422.356693122 2024-04-22T08:33:38.285750+00:00 19994330.278000000864 29000000.013000011444 27870000.058999989182 3957315.888000010978 60422.356704782 2024-04-22T08:33:39.293126+00:00 19994330.274000000209 28999999.994000021368 27869999.959000021219 3961356.133000016212 60422.356716251 2024-04-22T08:33:40.284133+00:00 19994330.274999998510 29000000.023999989033 27870000.051999989897 3958929.985000013839 60422.356727911 2024-04-22T08:33:41.291508+00:00 19994330.277000010014 28999999.972999989986 27869999.967999991030 3961386.901000022888 60422.356739565 2024-04-22T08:33:42.298387+00:00 19994330.275999989361 29000000.015999969095 27869999.981000009924 3965290.086999893188 60422.356751041 2024-04-22T08:33:43.289890+00:00 19994330.276000011712 28999999.975000020117 27870000.017000019550 3962818.940000057220 60422.356762700 2024-04-22T08:33:44.297265+00:00 19994330.278000000864 28999999.993000030518 27869999.958000000566 3960500.041000009049 60422.356774170 2024-04-22T08:33:45.288273+00:00 19994330.275000009686 29000000.008000019938 27870000.086999949068 3958176.965000032913 60422.356785829 2024-04-22T08:33:46.295648+00:00 19994330.273999989033 28999999.993999961764 27869999.927000049502 3960331.058999896049 60422.356797305 2024-04-22T08:33:47.287151+00:00 19994330.275000009686 28999999.991999980062 27870000.055999990553 3962386.990000010002 60422.356808959 2024-04-22T08:33:48.294030+00:00 19994330.276999980211 29000000.019000049680 27870000.016999959946 3960996.996000051033 60422.356820434 2024-04-22T08:33:49.285533+00:00 19994330.277000010014 28999999.983999971300 27869999.977999988943 3958243.955999969970 60422.356832088 2024-04-22T08:33:50.292412+00:00 19994330.279000010341 29000000.000000000000 27869999.967000011355 3964603.040000081062 60422.356843564 2024-04-22T08:33:51.283916+00:00 19994330.273999989033 29000000.028000000864 27870000.045000080019 3959988.049999951851 60422.356855217 2024-04-22T08:33:52.290795+00:00 19994330.276000019163 28999999.965999960899 27869999.944000009447 3961430.026999949943 60422.356866877 2024-04-22T08:33:53.298170+00:00 19994330.273999989033 29000000.020000100136 27870000.038999918848 3961980.947000027169 60422.356878347 2024-04-22T08:33:54.289177+00:00 19994330.274999979883 29000000.014999989420 27869999.990000009537 3962764.901000022888 60422.356890006 2024-04-22T08:33:55.296553+00:00 19994330.278000000864 28999999.998999949545 27870000.008000019938 3962163.189999938011 60422.356901476 2024-04-22T08:33:56.287560+00:00 19994330.278000000864 28999999.998999949545 27869999.927000049502 3958875.846000074875 60422.356913136 2024-04-22T08:33:57.294935+00:00 19994330.272999998182 28999999.989000078291 27870000.033999919891 3960799.100999950897 60422.356924606 2024-04-22T08:33:58.285942+00:00 19994330.280000030994 28999999.982999920845 27870000.021000031382 3958878.925999999046 60422.356936265 2024-04-22T08:33:59.293317+00:00 19994330.270999971777 29000000.007000088692 27870000.011000040919 3963468.009000062943 60422.356947735 2024-04-22T08:34:00.284324+00:00 19994330.277000010014 29000000.009999990463 27870000.003000020981 3962787.010999917984 60422.356959395 2024-04-22T08:34:01.291700+00:00 19994330.278999980539 28999999.999000001699 27869999.968999978155 3961806.024000049103 60422.356970870 2024-04-22T08:34:02.283203+00:00 19994330.275000039488 29000000.015999998897 27870000.052999969572 3962839.963000059128 60422.356982524 2024-04-22T08:34:03.290082+00:00 19994330.273999989033 28999999.980000000447 27869999.975999951363 3960805.028999925125 60422.356994184 2024-04-22T08:34:04.297457+00:00 19994330.276000019163 29000000.041999999434 27870000.022999998182 3957962.911000012886 60422.357005653 2024-04-22T08:34:05.288463+00:00 19994330.274999979883 28999999.981999989599 27869999.968000050634 3960285.922999978065 60422.357017313 2024-04-22T08:34:06.295839+00:00 19994330.279000040144 28999999.969999998808 27869999.996999979019 3960626.082000017166 60422.357028783 2024-04-22T08:34:07.286847+00:00 19994330.275999899954 28999999.999000009149 27869999.942999958992 3961626.988999962807 60422.357040443 2024-04-22T08:34:08.294222+00:00 19994330.277000069618 29000000.011000011116 27870000.084000110626 3962212.154000043869 60422.357051912 2024-04-22T08:34:09.285229+00:00 19994330.274999979883 28999999.981999959797 27869999.965999998152 3967231.973999977112 60422.357063572 2024-04-22T08:34:10.292604+00:00 19994330.274000048637 29000000.011000040919 27870000.046999998391 3953588.960000038147 60422.357075042 2024-04-22T08:34:11.283612+00:00 19994330.275999899954 29000000.010999981314 27869999.973999999464 3963643.898999928962 60422.357086701 2024-04-22T08:34:12.290987+00:00 19994330.276000019163 29000000.032999988645 27870000.026999998838 3958598.029000043869 60422.357098177 2024-04-22T08:34:13.282490+00:00 19994330.276000019163 28999999.962999999523 27869999.992000009865 3959261.057999968994 60422.357109836 2024-04-22T08:34:14.289865+00:00 19994330.279000040144 28999999.999000009149 27869999.968999978155 3961394.966000080109 60422.357121490 2024-04-22T08:34:15.296744+00:00 19994330.270999908447 28999999.977999988943 27870000.001000020653 3958100.060999989975 60422.357132966 2024-04-22T08:34:16.288247+00:00 19994330.276000019163 29000000.046999990940 27870000.002999991179 3960127.049999951851 60422.357144619 2024-04-22T08:34:17.295127+00:00 19994330.279000040144 28999999.994000021368 27870000.006000008434 3962995.916000009049 60422.357156095 2024-04-22T08:34:18.286630+00:00 19994330.276000019163 29000000.004999998957 27869999.983999971300 3960507.952000021935 60422.357167755 2024-04-22T08:34:19.294005+00:00 19994330.276000019163 29000000.018000010401 27869999.971000019461 3958637.095000029076 60422.357179224 2024-04-22T08:34:20.285012+00:00 19994330.276999950409 28999999.963000059128 27870000.055999990553 3956580.917999982834 60422.357190884 2024-04-22T08:34:21.292387+00:00 19994330.274999979883 28999998.986999988556 27870000.018000010401 3958144.052999972831 60422.357202354 2024-04-22T08:34:22.283395+00:00 19994330.274000048637 28999999.977999929339 27869999.857999980450 3959622.949000000022 60422.357214014 2024-04-22T08:34:23.290770+00:00 19994330.276000019163 29000000.022999998182 27870000.082000020891 3961924.021999999881 60422.357225667 2024-04-22T08:34:24.297649+00:00 19994330.278999920934 28999999.963000059128 27870000.022000011057 3959827.141999999993 60422.357237143 2024-04-22T08:34:25.289152+00:00 19994330.276000019163 29000000.064999941736 27869999.981000009924 3961563.873999999836 60422.357248797 2024-04-22T08:34:26.296031+00:00 19994330.274000048637 29000000.002000089735 27869999.999000009149 3957934.962000001222 60422.357260272 2024-04-22T08:34:27.287535+00:00 19994330.274999979883 28999999.995999928564 27870000.014999989420 3956206.017000000924 60422.357271932 2024-04-22T08:34:28.294910+00:00 19994330.278000000864 28999999.965999960899 27870000.023999929428 3960236.128999996930 60422.357283402 2024-04-22T08:34:29.285917+00:00 19994330.276000019163 29000000.019000049680 27869999.956000089645 3962275.795000001788 60422.357295061 2024-04-22T08:34:30.293293+00:00 19994330.274999979883 28999999.981999989599 27870000.046999931335 3961652.056000002194 60422.357306531 2024-04-22T08:34:31.284299+00:00 19994330.278000000864 28999999.988999959081 27869999.962000008672 3961051.982000000775 60422.357318191 2024-04-22T08:34:32.291675+00:00 19994330.276999998838 29000000.035000089556 27870000.040000081062 3958095.009999997914 60422.357329661 2024-04-22T08:34:33.282682+00:00 19994330.271999999881 28999999.972999930382 27869999.985999941826 3962504.145999997854 60422.357341320 2024-04-22T08:34:34.290057+00:00 19994330.275000009686 29000000.019999980927 27869999.962000008672 3959249.986000000965 60422.357352974 2024-04-22T08:34:35.296936+00:00 19994330.276999998838 28999999.993000030518 27870000.000000000000 3955451.854999997187 60422.357364450 2024-04-22T08:34:36.288439+00:00 19994330.280999999493 28999999.011999960989 27869999.973999980837 3960932.873000002932 60422.357376109 2024-04-22T08:34:37.295815+00:00 19994330.274000000209 29000000.018000010401 27870000.019000049680 3960725.174000001978 60422.357387579 2024-04-22T08:34:38.286822+00:00 19994330.275999989361 28999999.997999999672 27870000.037999991328 3955267.955999992788 60422.357399238 2024-04-22T08:34:39.294197+00:00 19994330.272999998182 28999999.958000000566 27869999.987999919802 3959701.028999999166 60422.357410708 2024-04-22T08:34:40.285203+00:00 19994330.277000010014 29000000.010999999940 27870000.037000060081 3961544.981000006199 60422.357422368 2024-04-22T08:34:41.292579+00:00 19994330.275999989361 28999999.978999998420 27870000.026999950409 3958820.122999995947 60422.357433843 2024-04-22T08:34:42.284083+00:00 19994330.273999989033 29000000.025999989361 27869999.933000091463 3962931.982000008225 60422.357445497 2024-04-22T08:34:43.290962+00:00 19994330.280000001192 28999999.999000009149 27870000.021999958903 3956886.959999992978 60422.357456973 2024-04-22T08:34:44.282465+00:00 19994330.271000031382 28999999.998999979347 27869999.975999951363 3962103.930000007153 60422.357468626 2024-04-22T08:34:45.289344+00:00 19994330.278999980539 29000000.006000008434 27870000.002000089735 3957466.078999996185 60422.357480286 2024-04-22T08:34:46.296719+00:00 19994330.277000010014 29000000.015000019222 27870000.047999981791 3957343.979000002146 60422.357491756 2024-04-22T08:34:47.287727+00:00 19994330.274999979883 29000000.013999998569 27869999.960000038147 3956164.964000002015 60422.357503416 2024-04-22T08:34:48.295102+00:00 19994330.276000019163 28999999.972999989986 27869999.988000001758 3960193.030999987852 60422.357514885 2024-04-22T08:34:49.286109+00:00 19994330.275999959558 28999999.983999971300 27870000.041999999434 3957781.112000002991 60422.357526545 2024-04-22T08:34:50.293483+00:00 19994330.277000010014 28999999.998000029474 27869999.956000000238 3962416.973000004888 60422.357538015 2024-04-22T08:34:51.284491+00:00 19994330.273999989033 29000000.027000010014 27870000.015999998897 3959093.949000000954 60422.357549674 2024-04-22T08:34:52.291866+00:00 19994330.278000000864 28999999.995999988168 27870000.020000010729 3955780.108999996912 60422.357561150 2024-04-22T08:34:53.283370+00:00 19994330.277000010014 28999999.989000018686 27870000.035000000149 3965025.770999997854 60422.357572804 2024-04-22T08:34:54.290249+00:00 19994330.277000010014 29000000.050999999046 27869999.943999979645 3960089.136999994982 60422.357584279 2024-04-22T08:34:55.281752+00:00 19994330.274999979883 28999999.932999968529 27870000.008999999613 3960241.980000019073 60422.357595933 2024-04-22T08:34:56.288631+00:00 19994330.275000039488 29000000.015000049025 27870000.014999989420 3960715.030000001192 60422.357607593 2024-04-22T08:34:57.296007+00:00 19994330.272999938577 29000000.000999931246 27870000.002000030130 3959351.915999978781 60422.357619069 2024-04-22T08:34:58.287510+00:00 19994330.280000090599 29000000.003000020981 27869999.973999980837 3959629.076000005007 60422.357630722 2024-04-22T08:34:59.294389+00:00 19994330.273999929428 29000000.003000020981 27869999.977999988943 3960539.939999998081 60422.357642198 2024-04-22T08:35:00.285892+00:00 19994330.279000040144 28999999.990000009537 27869999.996000051498 3959443.990999997128 60422.357653852 2024-04-22T08:35:01.292771+00:00 19994330.272999998182 29000000.013000011444 27870000.052999969572 3960801.085999995004 60422.357665327 2024-04-22T08:35:02.284274+00:00 19994330.274999979883 28999999.975000020117 27869999.947000030428 3962267.987000017893 60422.357676987 2024-04-22T08:35:03.291650+00:00 19994330.274000048637 29000000.039999961853 27870000.074000000954 3960589.074000000954 60422.357688457 2024-04-22T08:35:04.282657+00:00 19994330.279999971390 28999999.990000009537 27869999.959999978542 3955807.875000000000 60422.357700116 2024-04-22T08:35:05.290032+00:00 19994330.278000000864 28999999.990000009537 27870000.008000019938 3957871.935999989975 60422.357711770 2024-04-22T08:35:06.296912+00:00 19994330.274999979883 28999999.991999980062 27869999.998999949545 3963665.076999992132 60422.357723245 2024-04-22T08:35:07.288415+00:00 19994330.277000069618 29000000.008999940008 27869999.962000008672 3964287.907000004780 60422.357734899 2024-04-22T08:35:08.295294+00:00 19994330.270999908447 29000000.012000080198 27870000.031000021845 3962273.131000012159 60422.357746375 2024-04-22T08:35:09.286797+00:00 19994330.277000069618 28999999.980999950320 27869999.993999961764 3966535.032000004780 60422.357758034 2024-04-22T08:35:10.294172+00:00 19994330.276999950409 29000000.000000000000 27870000.032000061125 3954748.974999994040 60422.357769504 2024-04-22T08:35:11.285179+00:00 19994330.278000000864 29000000.011999960989 27869999.990000009537 3958830.930000007153 60422.357781164 2024-04-22T08:35:12.292555+00:00 19994330.276000019163 28999999.976000070572 27869999.941999908537 3962141.048999994993 60422.357792634 2024-04-22T08:35:13.283562+00:00 19994330.272999998182 29000000.022999998182 27870000.057000041008 3961987.012999982107 60422.357804293 2024-04-22T08:35:14.290937+00:00 19994330.278000000864 29000000.001999970526 27869999.957000020891 3961062.939999998081 60422.357815763 2024-04-22T08:35:15.281944+00:00 19994330.272999998182 29000000.002999998629 27870000.064999941736 3961861.989000021946 60422.357827423 2024-04-22T08:35:16.289319+00:00 19994330.276999950409 28999999.984000001103 27869999.978000041097 3957546.063999981154 60422.357839076 2024-04-22T08:35:17.296198+00:00 19994330.279000040144 28999999.986000008881 27869999.958999991417 3959888.046000003815 60422.357850552 2024-04-22T08:35:18.287702+00:00 19994330.274000048637 28999999.994999989867 27870000.029999971390 3959309.987000017893 60422.357862212 2024-04-22T08:35:19.295077+00:00 19994330.276999950409 29000000.018999990076 27869999.975000020117 3956947.901999980211 60422.357873681 2024-04-22T08:35:20.286084+00:00 19994330.274999979883 28999999.999000009149 27870000.001999970526 3957917.066000015009 60422.357885341 2024-04-22T08:35:21.293459+00:00 19994330.274000048637 29000000.021999981254 27870000.057000041008 3963508.926999986172 60422.357896811 2024-04-22T08:35:22.284467+00:00 19994330.276999950409 28999999.993000000715 27869999.996000051498 3962660.009000002872 60422.357908471 2024-04-22T08:35:23.291842+00:00 19994330.279000040144 28999999.958000000566 27870000.002999901772 3961977.069000006188 60422.357919940 2024-04-22T08:35:24.282849+00:00 19994330.274999979883 29000000.014999989420 27869999.989000078291 3962168.977999985218 60422.357931600 2024-04-22T08:35:25.290224+00:00 19994330.274000000209 28999999.985000010580 27869999.919000029564 3955365.945000023115 60422.357943070 2024-04-22T08:35:26.281231+00:00 19994330.276000000536 29000000.032000008970 27870000.052000001073 3957763.961999983061 60422.357954729 2024-04-22T08:35:27.288607+00:00 19994330.276000000536 28999999.998000029474 27870000.024999998510 3959635.990999997128 60422.357966383 2024-04-22T08:35:28.295486+00:00 19994330.275999989361 29000000.001999970526 27869999.954999998212 3959622.110000013839 60422.357977859 2024-04-22T08:35:29.286989+00:00 19994330.279000010341 28999999.975000020117 27870000.015999998897 3957243.009999989998 60422.357989518 2024-04-22T08:35:30.294364+00:00 19994330.273999989033 29000000.032000008970 27870000.072000000626 3962361.888000010978 60422.358000988 2024-04-22T08:35:31.285371+00:00 19994330.275999989361 28999999.994999948889 27870000.000999990851 3959940.006999969017 60422.358012647 2024-04-22T08:35:32.292746+00:00 19994330.275000009686 29000000.027000010014 27869999.912000000477 3964046.050000011921 60422.358024118 2024-04-22T08:35:33.283754+00:00 19994330.278000000864 28999999.983000040054 27870000.020000010729 3963832.064000010025 60422.358035777 2024-04-22T08:35:34.291129+00:00 19994330.277000010014 28999999.972999930382 27869999.972999989986 3960085.901000022888 60422.358047253 2024-04-22T08:35:35.282632+00:00 19994330.275999989361 29000000.044000029564 27870000.043000008911 3962827.961999952793 60422.358058906 2024-04-22T08:35:36.289511+00:00 19994330.274000018835 29000000.004999998957 27870000.018000010401 3961063.044000030030 60422.358070382 2024-04-22T08:35:37.281015+00:00 19994330.275000009686 28999999.973000049591 27869999.971000019461 3955528.962000011932 60422.358082036 2024-04-22T08:35:38.287893+00:00 19994330.276999950409 28999999.988999959081 27870000.008999999613 3960840.061999977101 60422.358093695 2024-04-22T08:35:39.295269+00:00 19994330.272999998182 28999999.965999960899 27869999.989999949932 3953774.975000023842 60422.358105171 2024-04-22T08:35:40.286771+00:00 19994330.280000030994 29000000.061000108719 27870000.025000039488 3955850.029999970924 60422.358116825 2024-04-22T08:35:41.293651+00:00 19994330.277000010014 28999999.974999900907 27869999.941999968141 3957359.951000034809 60422.358128295 2024-04-22T08:35:42.284658+00:00 19994330.274999979883 28999999.973999980837 27870000.037999991328 3964480.079999982845 60422.358139954 2024-04-22T08:35:43.292034+00:00 19994330.275000039488 29000000.013000011444 27869999.959000051022 3959796.978999971878 60422.358151424 2024-04-22T08:35:44.283041+00:00 19994330.276999950409 29000000.018000010401 27870000.019999980927 3960058.975000023842 60422.358163083 2024-04-22T08:35:45.290416+00:00 19994330.277000010014 29000000.014999989420 27870000.010999981314 3962419.040000020992 60422.358174554 2024-04-22T08:35:46.281422+00:00 19994330.275000039488 28999999.984000090510 27870000.001999970526 3962061.965999960899 60422.358186213 2024-04-22T08:35:47.288798+00:00 19994330.276999950409 29000000.018999930471 27869999.960000038147 3961573.969000041019 60422.358197866 2024-04-22T08:35:48.295678+00:00 19994330.275000039488 28999999.996999979019 27870000.044999960810 3959308.083999990951 60422.358209337 2024-04-22T08:35:49.286684+00:00 19994330.274999979883 29000000.008000019938 27869999.971999999136 3958305.996999979019 60422.358220996 2024-04-22T08:35:50.294060+00:00 19994330.273999989033 28999999.990000009537 27870000.057000041008 3959848.897000014782 60422.358232472 2024-04-22T08:35:51.285563+00:00 19994330.278000000864 28999999.991000059992 27870000.018000010401 3960337.046999990940 60422.358244126 2024-04-22T08:35:52.292442+00:00 19994330.279000040144 29000000.008999999613 27869999.962999939919 3962428.038999975193 60422.358255601 2024-04-22T08:35:53.283945+00:00 19994330.272999998182 29000000.000999998301 27869999.957000020891 3954005.023000001907 60422.358267255 2024-04-22T08:35:54.290825+00:00 19994330.276000019163 29000000.013000000268 27870000.045000080019 3958987.962999999989 60422.358278731 2024-04-22T08:35:55.282328+00:00 19994330.275999899954 28999999.956000000238 27869999.945999979973 3958910.012000023853 60422.358290390 2024-04-22T08:35:56.289703+00:00 19994330.278000120074 29000000.037000000477 27870000.041999939829 3958688.026000022888 60422.358301860 2024-04-22T08:35:57.280711+00:00 19994330.273999929428 28999999.969999998808 27869999.970000028610 3956291.995999991894 60422.358313520 2024-04-22T08:35:58.288085+00:00 19994330.274000048637 29000000.006000008434 27870000.004000071436 3962868.015999972820 60422.358325173 2024-04-22T08:35:59.294964+00:00 19994330.278000000864 29000000.003999978304 27870000.043999910355 3955523.977999985218 60422.358336649 2024-04-22T08:36:00.286468+00:00 19994330.273999929428 28999999.983000010252 27869999.953999999911 3959120.933000028133 60422.358348303 2024-04-22T08:36:01.293347+00:00 19994330.276000019163 29000000.028000000864 27870000.030000090599 3961911.022000014782 60422.358359778 2024-04-22T08:36:02.284850+00:00 19994330.276000019163 29000000.012000020593 27870000.020999908447 3962219.104999959003 60422.358371438 2024-04-22T08:36:03.292225+00:00 19994330.279000040144 28999999.981000009924 27869999.992000099272 3957235.022000014782 60422.358382908 2024-04-22T08:36:04.283233+00:00 19994330.274999979883 28999999.989999949932 27870000.009999990463 3959503.917999982834 60422.358394567 2024-04-22T08:36:05.290608+00:00 19994330.276999950409 29000000.011000040919 27869999.940999999642 3960787.973000050057 60422.358406037 2024-04-22T08:36:06.281615+00:00 19994330.272999998182 29000000.015999969095 27870000.018000010401 3956140.997999966145 60422.358417697 2024-04-22T08:36:07.288990+00:00 19994330.276000019163 28999999.971999999136 27869999.984999999404 3963392.967999995220 60422.358429350 2024-04-22T08:36:08.295869+00:00 19994330.276999950409 29000000.018999990076 27870000.030999988317 3957828.907999991905 60422.358440826 2024-04-22T08:36:09.287372+00:00 19994330.277000069618 29000000.000000000000 27869999.993000019342 3958171.221000016201 60422.358452480 2024-04-22T08:36:10.294252+00:00 19994330.276000019163 28999999.991000000387 27869999.928999990225 3954402.976999998093 60422.358463956 2024-04-22T08:36:11.285755+00:00 19994330.276999950409 28999999.991999980062 27870000.035000000149 3957580.863000034820 60422.358475615 2024-04-22T08:36:12.293129+00:00 19994330.274000048637 29000000.009999990463 27870000.036000009626 3962073.106999992859 60422.358487085 2024-04-22T08:36:13.284137+00:00 19994330.275999899954 29000000.008000019938 27870000.031999979168 3960550.002999960911 60422.358498744 2024-04-22T08:36:14.291513+00:00 19994330.278000000864 28999999.996000051498 27869999.967000011355 3962124.927000045776 60422.358510220 2024-04-22T08:36:15.283016+00:00 19994330.275000099093 28999999.975999951363 27869999.991000000387 3963103.987999976147 60422.358521874 2024-04-22T08:36:16.289895+00:00 19994330.276999950409 29000000.022000070661 27870000.008000019938 3962028.065999985207 60422.358533349 2024-04-22T08:36:17.281398+00:00 19994330.276999950409 28999999.986999988556 27870000.046000000089 3963861.953000009060 60422.358545003 2024-04-22T08:36:18.288277+00:00 19994330.272999998182 29000000.026000019163 27869999.967999991030 3961440.022000014782 60422.358556663 2024-04-22T08:36:19.295653+00:00 19994330.274000000209 28999999.974999900907 27869999.963999990374 3962965.983999968041 60422.358568138 2024-04-22T08:36:20.287156+00:00 19994330.278000000864 29000000.008000019938 27870000.058000031859 3959855.046000003815 60422.358579792 2024-04-22T08:36:21.294035+00:00 19994330.279000010341 28999999.996000051498 27869999.972999989986 3963160.018000007141 60422.358591268 2024-04-22T08:36:22.285539+00:00 19994330.276999998838 29000000.008999940008 27870000.038999971002 3966472.071000040043 60422.358602921 2024-04-22T08:36:23.292417+00:00 19994330.271999999881 28999999.999000068754 27869999.935999989510 3964489.891999959946 60422.358614397 2024-04-22T08:36:24.283920+00:00 19994330.277000010014 28999999.967999938875 27870000.014000058174 3962376.991999983788 60422.358626056 2024-04-22T08:36:25.291296+00:00 19994330.274999979883 29000000.039999961853 27869999.980999950320 3962972.063000022899 60422.358637527 2024-04-22T08:36:26.282303+00:00 19994330.277000010014 28999999.975000020117 27870000.032000061125 3964250.930000007153 60422.358649186 2024-04-22T08:36:27.289678+00:00 19994330.275000009686 28999999.989000078291 27869999.985999941826 3964413.047999978065 60422.358660656 2024-04-22T08:36:28.280685+00:00 19994330.278000000864 29000000.010999921709 27869999.996999979019 3962956.942000031006 60422.358672315 2024-04-22T08:36:29.288061+00:00 19994330.273999989033 29000000.008999999613 27870000.013000011444 3963057.020999968052 60422.358683969 2024-04-22T08:36:30.294940+00:00 19994330.274000018835 28999999.967999991030 27870000.027000069618 3964100.003000020981 60422.358695445 2024-04-22T08:36:31.286443+00:00 19994330.278000000864 28999999.040000010282 27869999.935999989510 3957992.958999990951 60422.358707099 2024-04-22T08:36:32.293322+00:00 19994330.277000010014 28999999.949999999255 27870000.000999931246 3961257.101000010967 60422.358718575 2024-04-22T08:36:33.284825+00:00 19994330.278000000864 29000000.032999988645 27870000.014000058174 3962661.864000021946 60422.358730234 2024-04-22T08:36:34.292201+00:00 19994330.273999989033 28999999.972999989986 27869999.998999949545 3960273.970999956131 60422.358741704 2024-04-22T08:36:35.283208+00:00 19994330.273999989033 29000000.030000001192 27870000.009999990463 3961184.115000010002 60422.358753363 2024-04-22T08:36:36.290583+00:00 19994330.275000039488 28999999.994000021368 27869999.957000020891 3961369.958999990951 60422.358764833 2024-04-22T08:36:37.281590+00:00 19994330.275999959558 29000000.028999980539 27870000.016999959946 3958523.030000030994 60422.358776493 2024-04-22T08:36:38.288965+00:00 19994330.278000000864 28999999.967999991030 27870000.032000061125 3961149.876999973785 60422.358787963 2024-04-22T08:36:39.279972+00:00 19994330.278000000864 29000000.027000010014 27869999.953999999911 3959642.199000000954 60422.358799622 2024-04-22T08:36:40.287348+00:00 19994330.277000010014 28999999.999000009149 27870000.074000000954 3958299.876000047196 60422.358811276 2024-04-22T08:36:41.294227+00:00 19994330.273999989033 29000000.005999978632 27869999.953999999911 3962851.115000010002 60422.358822752 2024-04-22T08:36:42.285730+00:00 19994330.276000019163 29000000.007000029087 27870000.021999958903 3967549.029999970924 60422.358834405 2024-04-22T08:36:43.292609+00:00 19994330.274999979883 28999999.977000001818 27869999.993000000715 3959075.901999949943 60422.358845881 2024-04-22T08:36:44.284114+00:00 19994330.277000010014 28999999.995000001043 27870000.024999998510 3963221.963999987114 60422.358857535 2024-04-22T08:36:45.290992+00:00 19994330.276000019163 29000000.015999969095 27869999.967999998480 3966735.037999988068 60422.358869011 2024-04-22T08:36:46.282495+00:00 19994330.276000019163 28999999.984000030905 27870000.054999988526 3959723.942000031006 60422.358880670 2024-04-22T08:36:47.289870+00:00 19994330.274999979883 29000000.013999998569 27869999.976000010967 3962555.047999978065 60422.358892140 2024-04-22T08:36:48.280877+00:00 19994330.274999979883 29000000.004999998957 27870000.015999998897 3961777.019000052940 60422.358903799 2024-04-22T08:36:49.288252+00:00 19994330.278000000864 28999999.991999980062 27869999.978999998420 3957140.853999971878 60422.358915453 2024-04-22T08:36:50.295132+00:00 19994330.279000040144 29000000.011000040919 27869999.971999999136 3961450.065999985207 60422.358926929 2024-04-22T08:36:51.286635+00:00 19994330.276999950409 28999999.977000001818 27869999.993999991566 3957791.026000022888 60422.358938588 2024-04-22T08:36:52.294010+00:00 19994330.271000031382 29000000.005999919027 27870000.022000011057 3957818.034999967087 60422.358950058 2024-04-22T08:36:53.285017+00:00 19994330.274999979883 28999999.991000059992 27870000.041000008583 3954830.986000061035 60422.358961717 2024-04-22T08:36:54.292393+00:00 19994330.276000019163 29000000.054000020027 27869999.964999970049 3958147.059999942780 60422.358973187 2024-04-22T08:36:55.283400+00:00 19994330.278000000864 28999999.968999978155 27869999.979000028223 3955929.898000001907 60422.358984847 2024-04-22T08:36:56.290774+00:00 19994330.278000000864 28999999.952999949455 27869999.988999959081 3955236.041000009049 60422.358996317 2024-04-22T08:36:57.281782+00:00 19994330.272999998182 29000000.021000031382 27870000.021000031382 3957773.984000086784 60422.359007976 2024-04-22T08:36:58.289157+00:00 19994330.274999979883 28999999.978999968618 27869999.993999961764 3957896.064999938011 60422.359019446 2024-04-22T08:36:59.280165+00:00 19994330.276000019163 29000000.049000021070 27870000.008000019938 3958422.960999966133 60422.359031106 2024-04-22T08:37:00.287540+00:00 19994330.276000019163 28999999.980000019073 27870000.014999989420 3962790.027999997139 60422.359042760 2024-04-22T08:37:01.294419+00:00 19994330.278000000864 29000000.004999998957 27870000.018999990076 3957833.058000088204 60422.359054235 2024-04-22T08:37:02.285922+00:00 19994330.276999950409 29000000.011999960989 27869999.996999979019 3957730.865000010002 60422.359065889 2024-04-22T08:37:03.292801+00:00 19994330.276000019163 28999999.971999999136 27869999.968000050634 3964414.958999990951 60422.359077365 2024-04-22T08:37:04.284305+00:00 19994330.276000019163 29000000.031000021845 27870000.003000020981 3959528.110000013839 60422.359089024 2024-04-22T08:37:05.291680+00:00 19994330.272999998182 29000000.009000059217 27870000.050999999046 3961871.004999995232 60422.359100494 2024-04-22T08:37:06.282687+00:00 19994330.276000019163 28999999.964999999851 27869999.911999940872 3958991.852999926079 60422.359112154 2024-04-22T08:37:07.290062+00:00 19994330.276999950409 28999999.993000000715 27869999.968999978155 3960690.152999997139 60422.359123623 2024-04-22T08:37:08.281069+00:00 19994330.278000000864 29000000.030000001192 27870000.100000020117 3960131.970000029076 60422.359135283 2024-04-22T08:37:09.288444+00:00 19994330.274999979883 28999999.975999999791 27869999.967000011355 3958646.074000000954 60422.359146753 2024-04-22T08:37:10.279451+00:00 19994330.274999979883 29000000.043000001460 27869999.996999979019 3960081.927000045776 60422.359158413 2024-04-22T08:37:11.286827+00:00 19994330.275000099093 28999999.995999988168 27870000.012000080198 3961617.978999971878 60422.359170066 2024-04-22T08:37:12.293706+00:00 19994330.276999998838 28999999.961000028998 27870000.023999929428 3965234.972000002861 60422.359181542 2024-04-22T08:37:13.285209+00:00 19994330.274000000209 29000000.004999998957 27869999.965000029653 3959767.016999959946 60422.359193196 2024-04-22T08:37:14.292088+00:00 19994330.280000001192 29000000.004999998957 27869999.986999988556 3964353.078999996185 60422.359204671 2024-04-22T08:37:15.283591+00:00 19994330.274000000209 29000000.012999981642 27869999.988999959081 3956917.986000061035 60422.359216331 2024-04-22T08:37:16.290967+00:00 19994330.276000011712 29000000.000999990851 27870000.024000048637 3960020.023000001907 60422.359227801 2024-04-22T08:37:17.281974+00:00 19994330.271999999881 28999999.967000011355 27869999.983999971300 3964344.928999900818 60422.359239460 2024-04-22T08:37:18.289349+00:00 19994330.282000008970 29000000.011000040919 27870000.014999989420 3960016.976000071038 60422.359250930 2024-04-22T08:37:19.280356+00:00 19994330.273999989033 28999999.985000010580 27869999.991999980062 3959424.080999969970 60422.359262589 2024-04-22T08:37:20.287731+00:00 19994330.278000000864 29000000.028999980539 27869999.991000059992 3960630.011000037193 60422.359274243 2024-04-22T08:37:21.294611+00:00 19994330.272999998182 28999999.996999979019 27870000.021999958903 3959241.982999920845 60422.359285719 2024-04-22T08:37:22.286114+00:00 19994330.278000000864 29000000.032000008970 27869999.997999999672 3958451.947000027169 60422.359297372 2024-04-22T08:37:23.292993+00:00 19994330.275999989361 28999999.962999999523 27870000.004000000656 3958729.138000010978 60422.359308848 2024-04-22T08:37:24.284496+00:00 19994330.275000009686 28999999.997999969870 27869999.942000001669 3961491.897000073921 60422.359320502 2024-04-22T08:37:25.291376+00:00 19994330.275999989361 28999999.993000030518 27870000.060999989510 3961219.000999927986 60422.359331978 2024-04-22T08:37:26.282879+00:00 19994330.280000030994 29000000.013000011444 27870000.033000010997 3966921.032000064850 60422.359343631 2024-04-22T08:37:27.289758+00:00 19994330.269999980927 28999999.996999979019 27869999.953000009060 3958243.912999988068 60422.359355107 2024-04-22T08:37:28.281261+00:00 19994330.276000019163 28999999.965999960899 27869999.993999991566 3962274.995999931823 60422.359366767 2024-04-22T08:37:29.288636+00:00 19994330.278999980539 29000000.052000049502 27869999.993999991566 3963510.070999979973 60422.359378236 2024-04-22T08:37:30.279643+00:00 19994330.277000010014 28999999.981999989599 27870000.022000011057 3959693.016000031959 60422.359389896 2024-04-22T08:37:31.287019+00:00 19994330.274999979883 28999999.985000010580 27870000.015999969095 3960831.018000007141 60422.359401550 2024-04-22T08:37:32.293898+00:00 19994330.277000010014 29000000.031999949366 27869999.946000039577 3963304.957000017166 60422.359413025 2024-04-22T08:37:33.285401+00:00 19994330.272999998182 28999999.981000069529 27870000.059000018984 3957916.952000021935 60422.359424685 2024-04-22T08:37:34.292776+00:00 19994330.277000010014 28999999.998999949545 27869999.987999979407 3955683.986999989022 60422.359436155 2024-04-22T08:37:35.283783+00:00 19994330.274999979883 28999999.983000040054 27869999.996999979019 3958123.019999980927 60422.359447815 2024-04-22T08:37:36.291159+00:00 19994330.278000000864 29000000.013999938965 27869999.961000028998 3960133.991999983788 60422.359459284 2024-04-22T08:37:37.282166+00:00 19994330.278999980539 29000000.035000089556 27870000.039999961853 3954280.059000014793 60422.359470944 2024-04-22T08:37:38.289541+00:00 19994330.273000061512 28999999.987999919802 27870000.016000028700 3957767.932000041008 60422.359482414 2024-04-22T08:37:39.280548+00:00 19994330.273999929428 28999999.978000041097 27869999.955999970436 3955821.064999938011 60422.359494073 2024-04-22T08:37:40.287923+00:00 19994330.274999979883 29000000.006999969482 27870000.037000060081 3959216.973999977112 60422.359505549 2024-04-22T08:37:41.279427+00:00 19994330.278000120074 29000000.006000038236 27869999.990999940783 3963186.094000101089 60422.359517203 2024-04-22T08:37:42.286306+00:00 19994330.274999979883 28999999.993999961764 27870000.050000071526 3960463.965999960899 60422.359528862 2024-04-22T08:37:43.293680+00:00 19994330.276000019163 28999999.989000000060 27869999.907999988645 3959421.881999969017 60422.359540332 2024-04-22T08:37:44.284688+00:00 19994330.276999950409 29000000.025000009686 27870000.084999918938 3963029.019999980927 60422.359551991 2024-04-22T08:37:45.292063+00:00 19994330.272999998182 28999999.971999999136 27869999.907999988645 3957124.065999985207 60422.359563467 2024-04-22T08:37:46.283566+00:00 19994330.279000040144 29000000.018999990076 27870000.015000101179 3959508.987000108231 60422.359575121 2024-04-22T08:37:47.290446+00:00 19994330.274999979883 29000000.000000011176 27870000.018000010401 3955935.012999891769 60422.359586596 2024-04-22T08:37:48.281949+00:00 19994330.278999920934 28999999.988999988884 27869999.986999988556 3954595.078000069130 60422.359598256 2024-04-22T08:37:49.289325+00:00 19994330.274000048637 28999999.981000009924 27869999.991999980062 3957977.866999983788 60422.359609726 2024-04-22T08:37:50.280331+00:00 19994330.274999979883 29000000.039999991655 27870000.042999979109 3961864.067999958992 60422.359621386 2024-04-22T08:37:51.287707+00:00 19994330.277000069618 28999999.991000000387 27870000.039999961853 3956924.031000018120 60422.359632855 2024-04-22T08:37:52.278714+00:00 19994330.275999899954 28999999.999000009149 27869999.935000058264 3958160.930000067223 60422.359644515 2024-04-22T08:37:53.286089+00:00 19994330.276000019163 29000000.010999981314 27870000.041000008583 3959457.056999921799 60422.359656174 2024-04-22T08:37:54.293464+00:00 19994330.277000069618 28999999.994000021368 27869999.980999950320 3958774.973999977112 60422.359667644 2024-04-22T08:37:55.284471+00:00 19994330.275999899954 28999999.981999989599 27869999.986999988556 3959032.939000010025 60422.359679304 2024-04-22T08:37:56.291847+00:00 19994330.272999998182 28999999.971000019461 27870000.006000038236 3963057.006000041962 60422.359690774 2024-04-22T08:37:57.282854+00:00 19994330.275000099093 28999999.039999961853 27869999.990000009537 3959565.062000035774 60422.359702433 2024-04-22T08:37:58.290229+00:00 19994330.275999899954 28999999.980000019073 27869999.980999950320 3961051.975000023842 60422.359713903 2024-04-22T08:37:59.281236+00:00 19994330.280000090599 29000000.040000021458 27870000.052000049502 3959303.943999886978 60422.359725563 2024-04-22T08:38:00.288611+00:00 19994330.276999950409 28999999.945999979973 27869999.949000000954 3957560.079000114929 60422.359737033 2024-04-22T08:38:01.279619+00:00 19994330.274000048637 29000000.035999950022 27870000.021000001580 3964230.851999998093 60422.359748692 2024-04-22T08:38:02.286994+00:00 19994330.275999899954 28999999.993000030518 27869999.993999999017 3957616.160999894142 60422.359760351 2024-04-22T08:38:03.294368+00:00 19994330.272999998182 29000000.006999969482 27870000.035999998450 3957144.912000060081 60422.359771822 2024-04-22T08:38:04.285376+00:00 19994330.277000069618 28999999.958000060171 27869999.951999988407 3960347.980999947060 60422.359783481 2024-04-22T08:38:05.292751+00:00 19994330.279000040144 29000000.011999960989 27870000.025000009686 3956782.233000040054 60422.359794951 2024-04-22T08:38:06.283759+00:00 19994330.276000000536 29000000.019999980927 27869999.971000019461 3960674.824000000954 60422.359806610 2024-04-22T08:38:07.291134+00:00 19994330.276000000536 29000000.019000049680 27870000.017999980599 3955975.884999989998 60422.359818086 2024-04-22T08:38:08.282637+00:00 19994330.271999999881 29000000.011000040919 27870000.043999999762 3958532.054000020027 60422.359829740 2024-04-22T08:38:09.289516+00:00 19994330.278999999166 28999999.951999899000 27869999.978999998420 3954490.023000001907 60422.359841215 2024-04-22T08:38:10.281019+00:00 19994330.278999999166 29000000.039000030607 27869999.947000030428 3955864.054999948014 60422.359852869 2024-04-22T08:38:11.287898+00:00 19994330.272999998182 28999999.991999980062 27870000.071999970824 3954242.973000050057 60422.359864345 2024-04-22T08:38:12.279402+00:00 19994330.277000010014 28999999.983000040054 27869999.967000011355 3954544.097000002861 60422.359875998 2024-04-22T08:38:13.286281+00:00 19994330.273999989033 29000000.004999998957 27869999.965000029653 3954408.868000030983 60422.359887658 2024-04-22T08:38:14.293656+00:00 19994330.273999989033 28999999.995999928564 27870000.035999950022 3954742.055999993812 60422.359899128 2024-04-22T08:38:15.284663+00:00 19994330.277000010014 29000000.034000039101 27869999.962000008672 3955783.100999950897 60422.359910788 2024-04-22T08:38:16.292039+00:00 19994330.275999989361 28999999.976000070572 27869999.990000009537 3956929.851000071038 60422.359922263 2024-04-22T08:38:17.283542+00:00 19994330.280000001192 28999999.998999949545 27870000.027000010014 3961410.089999914169 60422.359933917 2024-04-22T08:38:18.290421+00:00 19994330.275000009686 28999999.993000030518 27870000.027000010014 3960167.932000041008 60422.359945393 2024-04-22T08:38:19.281924+00:00 19994330.274999979883 29000000.008999940008 27869999.967000011355 3955127.985000013839 60422.359957046 2024-04-22T08:38:20.288803+00:00 19994330.274000048637 29000000.006000000983 27870000.013000011444 3960396.036000012886 60422.359968522 2024-04-22T08:38:21.280306+00:00 19994330.276999950409 28999999.993000000715 27870000.028999920934 3956889.950999975204 60422.359980176 2024-04-22T08:38:22.287184+00:00 19994330.277000010014 29000000.004000000656 27869999.973000049591 3956776.000999927986 60422.359991651 2024-04-22T08:38:23.278689+00:00 19994330.276000019163 29000000.003000009805 27870000.021000031382 3960582.069000006188 60422.360003311 2024-04-22T08:38:24.286064+00:00 19994330.274999979883 28999999.959999989718 27869999.967000011355 3961732.958000063896 60422.360014965 2024-04-22T08:38:25.292943+00:00 19994330.276000019163 29000000.041000008583 27870000.035999890417 3960250.036999940872 60422.360026441 2024-04-22T08:38:26.284447+00:00 19994330.276000019163 28999999.982999980450 27870000.012000080198 3957358.955000042915 60422.360038094 2024-04-22T08:38:27.291326+00:00 19994330.275999959558 29000000.002000000328 27869999.901999950409 3960344.065999985207 60422.360049570 2024-04-22T08:38:28.282829+00:00 19994330.276000019163 29000000.001000020653 27870000.047999981791 3960210.861000061035 60422.360061229 2024-04-22T08:38:29.290204+00:00 19994330.274999979883 28999999.999000009149 27870000.001000050455 3960952.973999977112 60422.360072705 2024-04-22T08:38:30.281707+00:00 19994330.276000019163 29000000.006999969482 27870000.052000049502 3960139.990999937057 60422.360084359 2024-04-22T08:38:31.288586+00:00 19994330.277000010014 29000000.002000030130 27869999.970999959856 3957539.154000043869 60422.360095834 2024-04-22T08:38:32.280090+00:00 19994330.273999989033 28999999.994999948889 27869999.993999961764 3956779.976999998093 60422.360107488 2024-04-22T08:38:33.286969+00:00 19994330.276999950409 29000000.017000019550 27870000.018000010401 3958673.085999966133 60422.360118964 2024-04-22T08:38:34.278472+00:00 19994330.277000069618 29000000.005999978632 27869999.994000080973 3960002.894999980927 60422.360130623 2024-04-22T08:38:35.285847+00:00 19994330.278000000864 28999999.978000041097 27869999.990000009537 3957338.982000112999 60422.360142277 2024-04-22T08:38:36.292726+00:00 19994330.276000019163 29000000.007999960333 27870000.001999970526 3961021.040999888908 60422.360153752 2024-04-22T08:38:37.284230+00:00 19994330.273999929428 29000000.011000040919 27870000.008999940008 3962970.994000076782 60422.360165412 2024-04-22T08:38:38.291605+00:00 19994330.274999979883 28999999.968999978155 27870000.014999989420 3955159.059000014793 60422.360176882 2024-04-22T08:38:39.282611+00:00 19994330.277000069618 29000000.006999969482 27869999.969999998808 3960801.024999976158 60422.360188541 2024-04-22T08:38:40.289987+00:00 19994330.276999950409 28999999.998000029474 27870000.025999989361 3958090.906999946106 60422.360200012 2024-04-22T08:38:41.280995+00:00 19994330.276000019163 28999999.981999989599 27869999.938000008464 3959905.922000051010 60422.360211671 2024-04-22T08:38:42.288369+00:00 19994330.276000019163 29000000.029999971390 27870000.032000008970 3960989.016999959946 60422.360223141 2024-04-22T08:38:43.279377+00:00 19994330.272999998182 29000000.000000000000 27870000.040999978781 3960122.139999986161 60422.360234800 2024-04-22T08:38:44.286752+00:00 19994330.274999979883 28999999.956000089645 27869999.910000029951 3961989.953999996185 60422.360246270 2024-04-22T08:38:45.277759+00:00 19994330.281000021845 29000000.046999931335 27870000.090999990702 3958618.025000094902 60422.360257930 2024-04-22T08:38:46.285134+00:00 19994330.276000019163 28999999.950000051409 27869999.969000011683 3961347.035999894142 60422.360269589 2024-04-22T08:38:47.292510+00:00 19994330.275999899954 29000000.042999979109 27870000.002999991179 3961050.852000116836 60422.360281059 2024-04-22T08:38:48.283517+00:00 19994330.274000048637 29000000.009999990463 27869999.984999980778 3961422.013999938965 60422.360292719 2024-04-22T08:38:49.290891+00:00 19994330.276999950409 28999999.950999978930 27870000.027000010014 3962059.083999990951 60422.360304189 2024-04-22T08:38:50.281899+00:00 19994330.272999998182 29000000.046000000089 27869999.981999989599 3964215.978000044823 60422.360315848 2024-04-22T08:38:51.289274+00:00 19994330.276000019163 28999999.991000059992 27870000.000999990851 3961193.945999979973 60422.360327318 2024-04-22T08:38:52.280281+00:00 19994330.279999971390 28999999.995999928564 27870000.036000009626 3962686.018999934196 60422.360338978 2024-04-22T08:38:53.287657+00:00 19994330.275000099093 29000000.019000049680 27869999.943000018597 3963700.002000092994 60422.360350453 2024-04-22T08:38:54.279160+00:00 19994330.273999929428 28999999.971999999136 27870000.006999969482 3960876.052000000142 60422.360362107 2024-04-22T08:38:55.286039+00:00 19994330.274999979883 29000000.005999919027 27870000.020000040531 3966773.978000000119 60422.360373766 2024-04-22T08:38:56.293414+00:00 19994330.277000069618 29000000.019000049680 27869999.987999979407 3961598.003999998793 60422.360385242 2024-04-22T08:38:57.284917+00:00 19994330.276999950409 29000000.026999998838 27870000.028000060469 3964563.907000001986 60422.360396896 2024-04-22T08:38:58.291797+00:00 19994330.277000069618 28999999.949000000954 27869999.942999958992 3964192.094000000972 60422.360408371 2024-04-22T08:38:59.283300+00:00 19994330.276000019163 29000000.000999990851 27870000.055999990553 3961102.001999999862 60422.360420025 2024-04-22T08:39:00.290179+00:00 19994330.272999990731 29000000.013000011444 27869999.965000029653 3959955.976999998093 60422.360431501 2024-04-22T08:39:01.281681+00:00 19994330.276000000536 29000000.030000001192 27870000.054999951273 3959882.032000001986 60422.360443160 2024-04-22T08:39:02.289058+00:00 19994330.276000000536 28999999.981000009924 27869999.950000051409 3960221.006999998819 60422.360454630 2024-04-22T08:39:03.280064+00:00 19994330.275000009686 28999999.993999991566 27869999.998999949545 3964463.936999998987 60422.360466290 2024-04-22T08:39:04.287440+00:00 19994330.280000001192 28999999.991000000387 27869999.973999980837 3961579.983000002801 60422.360477760 2024-04-22T08:39:05.278447+00:00 19994330.276000011712 28999999.985000010580 27870000.065000060946 3964164.023999996018 60422.360489419 2024-04-22T08:39:06.285822+00:00 19994330.272999998182 29000000.013000011444 27869999.965000029653 3964774.009999997914 60422.360501073 2024-04-22T08:39:07.292701+00:00 19994330.275999989361 28999999.993999961764 27870000.052999969572 3959260.005000003148 60422.360512549 2024-04-22T08:39:08.284205+00:00 19994330.275999989361 28999999.991000000387 27869999.978999968618 3963939.962999999989 60422.360524202 2024-04-22T08:39:09.291084+00:00 19994330.278000000864 28999999.996000051498 27869999.952999949455 3964410.104999997187 60422.360535678 2024-04-22T08:39:10.282587+00:00 19994330.275000009686 29000000.033999979496 27870000.031000021845 3959030.925999999046 60422.360547332 2024-04-22T08:39:11.289466+00:00 19994330.277000010014 28999999.987999979407 27869999.991000059992 3958310.950000002980 60422.360558807 2024-04-22T08:39:12.280970+00:00 19994330.273999959230 29000000.000999990851 27870000.004999998957 3958394.974000006914 60422.360570467 2024-04-22T08:39:13.288345+00:00 19994330.276000019163 29000000.011000040919 27869999.995000001043 3963981.101999998093 60422.360581937 2024-04-22T08:39:14.279352+00:00 19994330.278999980539 28999999.983999971300 27869999.995999928564 3961751.005999996793 60422.360593596 2024-04-22T08:39:15.286727+00:00 19994330.277000010014 28999999.990000069141 27869999.991999980062 3961794.982999994885 60422.360605072 2024-04-22T08:39:16.278230+00:00 19994330.275000039488 29000000.036999940872 27869999.982000108808 3965057.040000007022 60422.360616726 2024-04-22T08:39:17.285109+00:00 19994330.273999989033 28999999.980000019073 27870000.023999929428 3961632.989999995101 60422.360628385 2024-04-22T08:39:18.292484+00:00 19994330.275999959558 28999999.978999968618 27869999.958000000566 3962109.010000004899 60422.360639855 2024-04-22T08:39:19.283492+00:00 19994330.276000019163 29000000.016000028700 27870000.032000001520 3963126.986000000965 60422.360651514 2024-04-22T08:39:20.290867+00:00 19994330.272999998182 29000000.003000020981 27870000.026000011712 3963829.955999999773 60422.360662985 2024-04-22T08:39:21.281874+00:00 19994330.278999980539 29000000.006999969482 27869999.942999999970 3962190.069999992847 60422.360674644 2024-04-22T08:39:22.289249+00:00 19994330.277000010014 28999999.988999959081 27870000.007999990135 3963809.846000000834 60422.360686114 2024-04-22T08:39:23.280257+00:00 19994330.276000019163 28999999.996999979019 27870000.067000001669 3959711.153999999166 60422.360697773 2024-04-22T08:39:24.287632+00:00 19994330.273999989033 29000000.000000000000 27869999.964000020176 3964483.954000011086 60422.360709249 2024-04-22T08:39:25.279135+00:00 19994330.275999959558 29000000.027000069618 27870000.016999989748 3959087.002999991179 60422.360720903 2024-04-22T08:39:26.286014+00:00 19994330.277000010014 28999999.985000010580 27869999.979999989271 3961977.901000007987 60422.360732378 2024-04-22T08:39:27.277517+00:00 19994330.276000019163 29000000.031999949366 27870000.011000040919 3962904.097000002861 60422.360744033 2024-04-22T08:39:28.284397+00:00 19994330.276000019163 28999999.961000081152 27870000.005999978632 3965932.995999991894 60422.360755692 2024-04-22T08:39:29.291772+00:00 19994330.276000019163 28999998.981999989599 27869999.958000000566 3964402.965000004042 60422.360767168 2024-04-22T08:39:30.283275+00:00 19994330.275999899954 29000000.029999971390 27870000.033999979496 3958222.062000005972 60422.360778821 2024-04-22T08:39:31.290154+00:00 19994330.275000099093 28999999.977999929339 27870000.016000028700 3962832.943999975920 60422.360790297 2024-04-22T08:39:32.281657+00:00 19994330.275999899954 29000000.000000000000 27869999.962999999523 3966460.041000009049 60422.360801951 2024-04-22T08:39:33.288536+00:00 19994330.279000040144 29000000.008000019938 27870000.060999989510 3962000.983999996912 60422.360813426 2024-04-22T08:39:34.280040+00:00 19994330.274999979883 28999999.984999999404 27869999.981000009924 3963251.064000010025 60422.360825086 2024-04-22T08:39:35.287415+00:00 19994330.277000069618 29000000.017000000924 27869999.988999959081 3966150.881999998819 60422.360836556 2024-04-22T08:39:36.278422+00:00 19994330.273999929428 28999999.993000000715 27869999.989000018686 3963863.069999992847 60422.360848215 2024-04-22T08:39:37.285797+00:00 19994330.278000000864 29000000.021999999881 27870000.054999951273 3969004.925999999046 60422.360859869 2024-04-22T08:39:38.292677+00:00 19994330.274999979883 28999999.973000001162 27870000.002000089735 3962998.112000017893 60422.360871345 2024-04-22T08:39:39.284180+00:00 19994330.274000048637 29000000.016999989748 27869999.973999980837 3965221.912999988068 60422.360882998 2024-04-22T08:39:40.291059+00:00 19994330.276999950409 29000000.018999990076 27870000.001999970526 3966523.963999987114 60422.360894474 2024-04-22T08:39:41.282562+00:00 19994330.275000099093 28999999.975000020117 27869999.993000030518 3967900.034000008833 60422.360906133 2024-04-22T08:39:42.289937+00:00 19994330.275999899954 29000000.004999998957 27869999.991999980062 3963170.048000007868 60422.360917604 2024-04-22T08:39:43.280944+00:00 19994330.278000000864 28999999.989000018686 27869999.998000029474 3963070.942999988794 60422.360929263 2024-04-22T08:39:44.288320+00:00 19994330.274000048637 28999999.988999959081 27869999.983999971300 3963809.013999999035 60422.360940733 2024-04-22T08:39:45.279327+00:00 19994330.276999950409 29000000.019999980927 27869999.981999989599 3966472.099999994040 60422.360952392 2024-04-22T08:39:46.286702+00:00 19994330.275000099093 28999999.993000030518 27870000.011999960989 3964170.877000004053 60422.360963868 2024-04-22T08:39:47.278205+00:00 19994330.276999950409 29000000.040000021458 27869999.991000059992 3965497.034000008833 60422.360975522 2024-04-22T08:39:48.285085+00:00 19994330.276000019163 28999999.955999970436 27869999.995000001043 3962308.960999995004 60422.360987181 2024-04-22T08:39:49.292460+00:00 19994330.272999998182 28999999.998000029474 27870000.008000019938 3966297.111000000965 60422.360998651 2024-04-22T08:39:50.283466+00:00 19994330.279999971390 29000000.007999960333 27870000.015999909490 3964840.914999992121 60422.361010311 2024-04-22T08:39:51.290842+00:00 19994330.274999979883 29000000.031000021845 27870000.014999989420 3965539.063000022899 60422.361021780 2024-04-22T08:39:52.281849+00:00 19994330.277000069618 28999999.984000030905 27869999.943000078201 3963884.061999977101 60422.361033440 2024-04-22T08:39:53.289225+00:00 19994330.272999998182 28999999.988999959081 27870000.056999921799 3965369.848000019789 60422.361044910 2024-04-22T08:39:54.280232+00:00 19994330.276000000536 28999999.995000001043 27869999.971999999136 3964799.135999978054 60422.361056569 2024-04-22T08:39:55.287607+00:00 19994330.278000000864 29000000.004999998957 27870000.030000090599 3966187.910000026226 60422.361068040 2024-04-22T08:39:56.278614+00:00 19994330.276000000536 29000000.001999970526 27869999.973999999464 3965632.994999974966 60422.361079699 2024-04-22T08:39:57.285989+00:00 19994330.275000009686 29000000.009999990463 27870000.041000008583 3960190.858000009786 60422.361091169 2024-04-22T08:39:58.276996+00:00 19994330.275999989361 28999999.971999999136 27869999.928999990225 3961880.163000016939 60422.361102828 2024-04-22T08:39:59.284372+00:00 19994330.274999991059 29000000.016000028700 27870000.018000010401 3961889.956999986898 60422.361114488 2024-04-22T08:40:00.291746+00:00 19994330.277000010014 28999999.976000070572 27869999.991000011563 3967963.135999978054 60422.361125958 2024-04-22T08:40:01.282754+00:00 19994330.273999989033 29000000.040999889374 27870000.056999981403 3963644.912000000011 60422.361137617 2024-04-22T08:40:02.290129+00:00 19994330.282000008970 28999999.965000029653 27869999.960999999195 3966652.995000004768 60422.361149093 2024-04-22T08:40:03.281633+00:00 19994330.275000009686 28999998.996999979019 27869999.977000001818 3962094.990000010002 60422.361160747 2024-04-22T08:40:04.288512+00:00 19994330.273999989033 29000000.041000008583 27870000.022000011057 3961914.981000006199 60422.361172223 2024-04-22T08:40:05.280015+00:00 19994330.276000019163 28999999.984000090510 27869999.973999980837 3964763.031000018120 60422.361183882 2024-04-22T08:40:06.287390+00:00 19994330.276999980211 29000000.019999980927 27870000.041000008583 3962198.942999958992 60422.361195352 2024-04-22T08:40:07.278397+00:00 19994330.273999989033 28999999.969999909401 27870000.023999989033 3960388.105000019073 60422.361207011 2024-04-22T08:40:08.285772+00:00 19994330.276000019163 29000000.017000079155 27870000.008999999613 3963141.917999982834 60422.361218481 2024-04-22T08:40:09.276780+00:00 19994330.277000010014 28999999.983999971300 27869999.930000010878 3963029.027000010014 60422.361230141 2024-04-22T08:40:10.284155+00:00 19994330.272999998182 28999999.968000050634 27870000.037000000477 3963039.943000019062 60422.361241794 2024-04-22T08:40:11.291034+00:00 19994330.277000010014 29000000.072999998927 27870000.012000020593 3959839.028999983799 60422.361253270 2024-04-22T08:40:12.282537+00:00 19994330.278000000864 28999999.975000001490 27869999.991999980062 3959339.083000003826 60422.361264924 2024-04-22T08:40:13.289416+00:00 19994330.276999950409 28999999.982000000775 27869999.972999989986 3958394.949000000954 60422.361276399 2024-04-22T08:40:14.280919+00:00 19994330.274000048637 29000000.006000000983 27869999.949999991804 3964197.995000004768 60422.361288059 2024-04-22T08:40:15.288295+00:00 19994330.278000000864 29000000.016999989748 27870000.075999978930 3965917.986000000965 60422.361299535 2024-04-22T08:40:16.279798+00:00 19994330.272999998182 28999999.994000021368 27869999.970000028610 3966923.019999980927 60422.361311188 2024-04-22T08:40:17.286677+00:00 19994330.275999959558 28999999.960999999195 27869999.996999979019 3964985.013000010978 60422.361322658 2024-04-22T08:40:18.277685+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3964976.097000002861 60422.361334318 2024-04-22T08:40:19.285060+00:00 19994330.278000000864 29000000.011000011116 27870000.052000049502 3961149.902000010014 60422.361345794 2024-04-22T08:40:20.276563+00:00 19994330.276999950409 29000000.053999990225 27870000.003000020981 3956651.875999987125 60422.361357447 2024-04-22T08:40:21.283442+00:00 19994330.274000048637 28999999.971999999136 27869999.978999968618 3961592.090000032913 60422.361369107 2024-04-22T08:40:22.290817+00:00 19994330.276000019163 29000000.019999980927 27869999.990000009537 3960100.032999991905 60422.361380577 2024-04-22T08:40:23.281824+00:00 19994330.278000000864 28999999.983000040054 27869999.993999961764 3963697.982999979984 60422.361392236 2024-04-22T08:40:24.289199+00:00 19994330.276000019163 28999999.976000010967 27870000.039000030607 3961006.990000010002 60422.361403706 2024-04-22T08:40:25.280207+00:00 19994330.272999998182 28999999.993999961764 27870000.009000059217 3966822.988999962807 60422.361415366 2024-04-22T08:40:26.287582+00:00 19994330.278999920934 29000000.028999980539 27869999.935999989510 3964752.961000024807 60422.361426835 2024-04-22T08:40:27.278589+00:00 19994330.271000031382 28999999.976000010967 27870000.026999950409 3963517.084999979008 60422.361438495 2024-04-22T08:40:28.285964+00:00 19994330.279000040144 29000000.006000038236 27870000.021999958903 3957910.976000010967 60422.361449971 2024-04-22T08:40:29.277468+00:00 19994330.273999929428 28999999.979999959469 27869999.996000051498 3959271.986999989022 60422.361461625 2024-04-22T08:40:30.284347+00:00 19994330.279999971390 29000000.029000040144 27869999.970999959856 3965213.004999995232 60422.361473278 2024-04-22T08:40:31.291226+00:00 19994330.275000099093 29000000.016000028700 27870000.027000069618 3963185.006000041962 60422.361484754 2024-04-22T08:40:32.282729+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3958947.945999979973 60422.361496413 2024-04-22T08:40:33.290104+00:00 19994330.272999998182 28999999.968999978155 27870000.034000039101 3962160.980000019073 60422.361507889 2024-04-22T08:40:34.281608+00:00 19994330.274999979883 29000000.026999950409 27869999.969999909401 3962573.043999969959 60422.361519543 2024-04-22T08:40:35.288487+00:00 19994330.276000019163 28999999.998000029474 27870000.013000000268 3961199.049000024796 60422.361531018 2024-04-22T08:40:36.279990+00:00 19994330.273999929428 28999999.975000020117 27869999.977000001818 3967825.008000016212 60422.361542672 2024-04-22T08:40:37.286869+00:00 19994330.279000040144 29000000.016999959946 27870000.006000000983 3963509.976999998093 60422.361554148 2024-04-22T08:40:38.278372+00:00 19994330.278000000864 28999999.988000039011 27870000.006000008434 3963592.995999991894 60422.361565807 2024-04-22T08:40:39.285748+00:00 19994330.274999979883 28999999.982999920845 27869999.959999978542 3964311.004000008106 60422.361577277 2024-04-22T08:40:40.276755+00:00 19994330.274000048637 29000000.014000058174 27870000.015000019222 3964567.950999975204 60422.361588931 2024-04-22T08:40:41.283633+00:00 19994330.276000019163 29000000.006000038236 27870000.037000000477 3962127.063000022899 60422.361600590 2024-04-22T08:40:42.291009+00:00 19994330.279999971390 29000000.009999990463 27869999.967000011355 3965654.949000000954 60422.361612066 2024-04-22T08:40:43.282512+00:00 19994330.273999929428 28999999.995000001043 27869999.995999988168 3961285.000000000000 60422.361623720 2024-04-22T08:40:44.289392+00:00 19994330.276000019163 28999999.971999999136 27869999.991000000387 3954654.052999972831 60422.361635196 2024-04-22T08:40:45.280895+00:00 19994330.276000019163 29000000.030999898911 27870000.065000001341 3958579.962000011932 60422.361646855 2024-04-22T08:40:46.288270+00:00 19994330.274000048637 28999999.992000099272 27869999.963999990374 3967614.009000002872 60422.361658325 2024-04-22T08:40:47.279277+00:00 19994330.276000000536 29000000.005999919027 27869999.944000009447 3964544.957000017166 60422.361669985 2024-04-22T08:40:48.286652+00:00 19994330.278000000864 28999999.988000001758 27870000.050000008196 3962603.994999945164 60422.361681454 2024-04-22T08:40:49.277659+00:00 19994330.276000011712 29000000.041000001132 27870000.008000019938 3960444.083000003826 60422.361693114 2024-04-22T08:40:50.285035+00:00 19994330.273999989033 28999999.989999998361 27869999.930000010878 3960083.916000009049 60422.361704590 2024-04-22T08:40:51.276538+00:00 19994330.276000011712 28999999.991999998689 27870000.061999980360 3963867.991999983788 60422.361716243 2024-04-22T08:40:52.283417+00:00 19994330.274999991059 28999999.989000011235 27869999.991999980062 3962582.080000042915 60422.361727903 2024-04-22T08:40:53.290792+00:00 19994330.278000000864 28999999.974999990314 27869999.967000011355 3961564.046999990940 60422.361739373 2024-04-22T08:40:54.281798+00:00 19994330.275000009686 29000000.015999998897 27869999.981999989599 3961613.838999987114 60422.361751032 2024-04-22T08:40:55.289174+00:00 19994330.278000000864 29000000.007999990135 27870000.055000070482 3962443.136000037193 60422.361762502 2024-04-22T08:40:56.280182+00:00 19994330.275999989361 29000000.004999998957 27870000.020999908447 3959034.949000000954 60422.361774161 2024-04-22T08:40:57.287557+00:00 19994330.274000018835 28999999.983000040054 27869999.976000070572 3962722.139999986161 60422.361785637 2024-04-22T08:40:58.279060+00:00 19994330.275999989361 29000000.005999978632 27870000.019999980927 3962534.015999972820 60422.361797291 2024-04-22T08:40:59.285940+00:00 19994330.277000010014 29000000.019999980927 27869999.929000020027 3964785.914000033867 60422.361808767 2024-04-22T08:41:00.277443+00:00 19994330.276999980211 28999999.989000018686 27870000.038999918848 3964874.916999996174 60422.361820426 2024-04-22T08:41:01.284818+00:00 19994330.277000010014 28999999.991000000387 27870000.011000040919 3963262.101999998093 60422.361831896 2024-04-22T08:41:02.275825+00:00 19994330.274999979883 28999999.983999971300 27870000.018000010401 3963015.865000010002 60422.361843556 2024-04-22T08:41:03.283200+00:00 19994330.274000048637 29000000.025000039488 27870000.019999980927 3962969.033999979030 60422.361855209 2024-04-22T08:41:04.290079+00:00 19994330.274999979883 29000000.010999981314 27870000.013000011444 3961254.059000014793 60422.361866685 2024-04-22T08:41:05.281582+00:00 19994330.278999980539 28999999.998000029474 27870000.009000059217 3961622.916999996174 60422.361878339 2024-04-22T08:41:06.288461+00:00 19994330.273999989033 28999999.977000001818 27869999.932999968529 3964493.020999968052 60422.361889814 2024-04-22T08:41:07.279965+00:00 19994330.278000060469 29000000.016999959946 27870000.044999960810 3961291.046999990940 60422.361901474 2024-04-22T08:41:08.287340+00:00 19994330.275999959558 28999999.983000040054 27869999.991999980062 3963482.985000073910 60422.361912944 2024-04-22T08:41:09.278347+00:00 19994330.273999989033 29000000.023999929428 27869999.973000049591 3962483.996999979019 60422.361924603 2024-04-22T08:41:10.285723+00:00 19994330.276000019163 28999999.969000101089 27869999.983999971300 3958674.057999968994 60422.361936073 2024-04-22T08:41:11.276730+00:00 19994330.277000010014 28999999.992999911308 27870000.031000021845 3961451.074000000954 60422.361947733 2024-04-22T08:41:12.284105+00:00 19994330.273999989033 28999999.998000029474 27869999.935999989510 3959583.942000031006 60422.361959387 2024-04-22T08:41:13.290984+00:00 19994330.276999950409 29000000.032999988645 27870000.065000001341 3958164.883000016212 60422.361970862 2024-04-22T08:41:14.282487+00:00 19994330.275000099093 29000000.006000038236 27870000.032999999821 3963673.069000006188 60422.361982522 2024-04-22T08:41:15.289863+00:00 19994330.278000000864 28999999.977999929339 27869999.991000000387 3962492.921000003815 60422.361993992 2024-04-22T08:41:16.280870+00:00 19994330.276999950409 29000000.018000010401 27869999.975000008941 3960511.036999940872 60422.362005651 2024-04-22T08:41:17.288245+00:00 19994330.274999979883 28999999.975000020117 27869999.978000000119 3964055.037999988068 60422.362017121 2024-04-22T08:41:18.279252+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3958646.014000058174 60422.362028780 2024-04-22T08:41:19.286627+00:00 19994330.274000048637 29000000.009999990463 27870000.002000000328 3960626.942999958992 60422.362040251 2024-04-22T08:41:20.277635+00:00 19994330.276000019163 28999999.971000079066 27869999.993000000715 3961749.968999981880 60422.362051910 2024-04-22T08:41:21.285009+00:00 19994330.276999950409 29000000.036999940872 27869999.957999970764 3964131.009000062943 60422.362063380 2024-04-22T08:41:22.276017+00:00 19994330.276999950409 29000000.000000000000 27870000.005999978632 3960920.021999955177 60422.362075039 2024-04-22T08:41:23.283392+00:00 19994330.274000048637 28999999.990000009537 27870000.017000019550 3957938.023000001907 60422.362086693 2024-04-22T08:41:24.290272+00:00 19994330.276000019163 28999999.986000061035 27870000.017000019550 3957070.996000051033 60422.362098169 2024-04-22T08:41:25.281775+00:00 19994330.274999979883 28999999.999000001699 27869999.981000009924 3957072.034999967087 60422.362109828 2024-04-22T08:41:26.289150+00:00 19994330.274000048637 29000000.021999999881 27870000.041999999434 3960456.993000030983 60422.362121298 2024-04-22T08:41:27.280156+00:00 19994330.274999979883 28999998.989999990910 27869999.957000020891 3960216.085999966133 60422.362132958 2024-04-22T08:41:28.287532+00:00 19994330.281000021845 29000000.037999998778 27870000.002999961376 3961290.835000038147 60422.362144427 2024-04-22T08:41:29.278539+00:00 19994330.276000019163 28999999.942999999970 27870000.000999990851 3964011.099999905098 60422.362156087 2024-04-22T08:41:30.285914+00:00 19994330.275999899954 29000000.037999991328 27869999.971999999136 3956337.995000004768 60422.362167557 2024-04-22T08:41:31.276922+00:00 19994330.275000099093 28999999.991000030190 27870000.063000019640 3958665.979000092018 60422.362179216 2024-04-22T08:41:32.284297+00:00 19994330.275999899954 28999999.996999979019 27870000.001999970526 3957095.004999995232 60422.362190692 2024-04-22T08:41:33.275800+00:00 19994330.274000048637 29000000.011000011116 27869999.967000011355 3960118.047999978065 60422.362202346 2024-04-22T08:41:34.282679+00:00 19994330.276000019163 28999999.996000021696 27870000.027000069618 3960539.893000007141 60422.362214005 2024-04-22T08:41:35.290054+00:00 19994330.276000019163 28999999.986999988556 27869999.978999968618 3959019.080999969970 60422.362225481 2024-04-22T08:41:36.281558+00:00 19994330.276999950409 29000000.029999971390 27869999.998999949545 3963885.955000042915 60422.362237135 2024-04-22T08:41:37.288437+00:00 19994330.276999950409 28999999.995000001043 27869999.991000059992 3961865.005999923218 60422.362248611 2024-04-22T08:41:38.279940+00:00 19994330.274000048637 28999999.961000028998 27870000.047999981791 3959698.924000024796 60422.362260264 2024-04-22T08:41:39.286819+00:00 19994330.276999950409 29000000.029999971390 27869999.965999960899 3960519.128999948967 60422.362271740 2024-04-22T08:41:40.278323+00:00 19994330.278000000864 28999999.985000010580 27869999.973999980837 3957801.038000106812 60422.362283394 2024-04-22T08:41:41.285202+00:00 19994330.274000000209 29000000.009999990463 27869999.992000099272 3958709.833999990951 60422.362294869 2024-04-22T08:41:42.276705+00:00 19994330.276999998838 28999999.980000019073 27869999.966999888420 3958750.070999979973 60422.362306523 2024-04-22T08:41:43.283584+00:00 19994330.276000000536 28999999.997000038624 27870000.086000081152 3958869.032999991905 60422.362317999 2024-04-22T08:41:44.275087+00:00 19994330.274999991059 29000000.007999900728 27869999.977999929339 3959932.057000041008 60422.362329653 2024-04-22T08:41:45.281967+00:00 19994330.275000009686 29000000.017000079155 27869999.953000068665 3960602.841999887954 60422.362341312 2024-04-22T08:41:46.289342+00:00 19994330.276999998838 28999999.963999990374 27870000.054000020027 3960432.104000092018 60422.362352782 2024-04-22T08:41:47.280349+00:00 19994330.278000000864 29000000.022999998182 27869999.975999951363 3960731.027999997139 60422.362364441 2024-04-22T08:41:48.287724+00:00 19994330.275000009686 28999999.988999959081 27869999.978000041097 3964753.876999973785 60422.362375911 2024-04-22T08:41:49.278731+00:00 19994330.272999998182 29000000.022999998182 27870000.036000009626 3958445.175999999046 60422.362387571 2024-04-22T08:41:50.286106+00:00 19994330.277000010014 28999999.996999979019 27869999.972999930382 3959288.904999970924 60422.362399046 2024-04-22T08:41:51.277610+00:00 19994330.278000000864 28999999.997000098228 27870000.069000009447 3958506.902999997139 60422.362410700 2024-04-22T08:41:52.284489+00:00 19994330.275999989361 28999999.992999911308 27869999.934999998659 3959637.065999985207 60422.362422176 2024-04-22T08:41:53.275992+00:00 19994330.276000019163 29000000.009999990463 27869999.969000000507 3960241.981999992859 60422.362433829 2024-04-22T08:41:54.282870+00:00 19994330.273999989033 28999999.979000091553 27870000.074999999255 3959666.050999999046 60422.362445489 2024-04-22T08:41:55.290246+00:00 19994330.275999959558 28999999.993999961764 27869999.962000001222 3958179.839000105858 60422.362456959 2024-04-22T08:41:56.281254+00:00 19994330.277000010014 29000000.008000019938 27870000.039999991655 3958036.210999966133 60422.362468618 2024-04-22T08:41:57.288629+00:00 19994330.278000000864 29000000.018999930471 27869999.951000008732 3953064.942999958992 60422.362480094 2024-04-22T08:41:58.280132+00:00 19994330.276000019163 28999999.996000051498 27870000.060999989510 3965392.050999999046 60422.362491748 2024-04-22T08:41:59.287011+00:00 19994330.274999979883 28999999.998999949545 27869999.987000018358 3964278.917000054847 60422.362503224 2024-04-22T08:42:00.278514+00:00 19994330.275000039488 28999999.991000059992 27869999.967000011355 3963078.013000010978 60422.362514883 2024-04-22T08:42:01.285890+00:00 19994330.275999959558 29000000.026000019163 27869999.981999989599 3956208.939999938011 60422.362526353 2024-04-22T08:42:02.276897+00:00 19994330.276000019163 28999999.995000001043 27870000.034999970347 3958261.088000059128 60422.362538013 2024-04-22T08:42:03.284273+00:00 19994330.273999989033 28999999.967000000179 27869999.971999999136 3961103.006999969017 60422.362549482 2024-04-22T08:42:04.275279+00:00 19994330.280000030994 29000000.019999999553 27870000.018999990076 3959282.944000006188 60422.362561142 2024-04-22T08:42:05.282654+00:00 19994330.275999959558 28999999.995000001043 27870000.030000030994 3959567.011999965180 60422.362572801 2024-04-22T08:42:06.290029+00:00 19994330.272000011057 29000000.030999988317 27870000.014999989420 3960816.991999983788 60422.362584271 2024-04-22T08:42:07.281035+00:00 19994330.276000019163 28999999.949000000954 27869999.972999989986 3961709.070999979973 60422.362595931 2024-04-22T08:42:08.288411+00:00 19994330.278000000864 29000000.034000009298 27870000.011000040919 3960031.006000041962 60422.362607401 2024-04-22T08:42:09.279419+00:00 19994330.278999920934 28999999.988999988884 27869999.988999959081 3963913.929000020027 60422.362619060 2024-04-22T08:42:10.286794+00:00 19994330.275000099093 28999999.981999989599 27870000.020000040531 3959349.988999962807 60422.362630536 2024-04-22T08:42:11.278298+00:00 19994330.274999979883 29000000.049000021070 27870000.046000000089 3959507.055999993812 60422.362642189 2024-04-22T08:42:12.285177+00:00 19994330.274999979883 28999999.968999978155 27869999.965000029653 3961046.026000022888 60422.362653665 2024-04-22T08:42:13.276680+00:00 19994330.274000048637 28999999.999000009149 27869999.903000000864 3958698.975999950897 60422.362665324 2024-04-22T08:42:14.284055+00:00 19994330.278999920934 29000000.018999990076 27870000.044999960810 3962950.024000049103 60422.362676795 2024-04-22T08:42:15.275062+00:00 19994330.274999979883 28999999.987999979407 27869999.995000001043 3959004.990000010002 60422.362688454 2024-04-22T08:42:16.282437+00:00 19994330.280000090599 29000000.017000019550 27869999.990999940783 3957702.960000038147 60422.362700108 2024-04-22T08:42:17.289317+00:00 19994330.273999929428 28999999.963999990374 27870000.039000030607 3958092.963999987114 60422.362711584 2024-04-22T08:42:18.280820+00:00 19994330.274000048637 29000000.016000028700 27869999.983999971300 3957568.995999931823 60422.362723237 2024-04-22T08:42:19.287699+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3959298.065000057220 60422.362734713 2024-04-22T08:42:20.279202+00:00 19994330.274999979883 28999999.976000010967 27869999.925000071526 3957401.995000004768 60422.362746372 2024-04-22T08:42:21.286577+00:00 19994330.276000019163 28999999.985000010580 27870000.083999991417 3956189.958999990951 60422.362757843 2024-04-22T08:42:22.277585+00:00 19994330.278000000864 29000000.032999988645 27870000.018000010401 3957489.985999941826 60422.362769502 2024-04-22T08:42:23.284960+00:00 19994330.274999979883 29000000.001999970526 27869999.963999990374 3961803.923000096809 60422.362780972 2024-04-22T08:42:24.275967+00:00 19994330.271999958903 29000000.021999958903 27870000.009999990463 3957511.098999977112 60422.362792631 2024-04-22T08:42:25.283342+00:00 19994330.277000069618 28999999.962000008672 27870000.016000028700 3960418.955999969970 60422.362804101 2024-04-22T08:42:26.274349+00:00 19994330.278000000864 29000000.001000050455 27869999.986999988556 3960211.021999955177 60422.362815761 2024-04-22T08:42:27.281725+00:00 19994330.279999971390 29000000.021999958903 27870000.049000021070 3960195.039000033867 60422.362827420 2024-04-22T08:42:28.289100+00:00 19994330.272999998182 28999999.970000028610 27869999.918999910355 3961676.988000034820 60422.362838890 2024-04-22T08:42:29.280107+00:00 19994330.276000019163 29000000.047000050545 27870000.031000021845 3959372.019999980927 60422.362850550 2024-04-22T08:42:30.287482+00:00 19994330.276000019163 28999999.982999920845 27870000.010000001639 3961716.968999981880 60422.362862020 2024-04-22T08:42:31.278489+00:00 19994330.275999899954 29000000.009999990463 27870000.021999999881 3962634.985000013839 60422.362873679 2024-04-22T08:42:32.285864+00:00 19994330.275000099093 28999999.996999979019 27869999.942999999970 3958987.991000055801 60422.362885149 2024-04-22T08:42:33.276872+00:00 19994330.278000000864 28999999.988000039011 27870000.013000000268 3962239.112999916077 60422.362896808 2024-04-22T08:42:34.284247+00:00 19994330.276999950409 28999999.971000079066 27869999.956000018865 3959255.887000083923 60422.362908284 2024-04-22T08:42:35.275750+00:00 19994330.272999998182 29000000.030999898911 27870000.068999979645 3964106.023999928962 60422.362919938 2024-04-22T08:42:36.282629+00:00 19994330.276999998838 28999999.041000008583 27869999.992000009865 3960039.039000033867 60422.362931597 2024-04-22T08:42:37.290005+00:00 19994330.274000000209 28999999.976000070572 27869999.988000009209 3959194.993999958038 60422.362943073 2024-04-22T08:42:38.281508+00:00 19994330.278000008315 29000000.003000020981 27869999.958999991417 3957804.958999990951 60422.362954726 2024-04-22T08:42:39.288387+00:00 19994330.275999989361 28999999.990999940783 27869999.999000009149 3959946.966000080109 60422.362966202 2024-04-22T08:42:40.279890+00:00 19994330.276000011712 28999999.969000000507 27870000.016999959946 3960818.110999941826 60422.362977856 2024-04-22T08:42:41.286769+00:00 19994330.273999989033 28999999.999000001699 27870000.077000018209 3958778.904000043869 60422.362989332 2024-04-22T08:42:42.278273+00:00 19994330.278000000864 28999999.988999988884 27869999.956000030041 3959833.032999991905 60422.363000991 2024-04-22T08:42:43.285648+00:00 19994330.272999998182 29000000.017000000924 27869999.972999989986 3957682.095999956131 60422.363012461 2024-04-22T08:42:44.276655+00:00 19994330.280000001192 28999999.999000009149 27869999.995999988168 3957686.027999997139 60422.363024121 2024-04-22T08:42:45.284030+00:00 19994330.277000010014 29000000.026999980211 27870000.029999971390 3959085.894000052940 60422.363035591 2024-04-22T08:42:46.275037+00:00 19994330.275000009686 28999999.982000019401 27869999.962999999523 3959143.964999914169 60422.363047250 2024-04-22T08:42:47.282412+00:00 19994330.273999959230 28999999.993999991566 27870000.024000048637 3961440.027999997139 60422.363058910 2024-04-22T08:42:48.289788+00:00 19994330.277000010014 29000000.012000020593 27869999.989999949932 3954899.006000041962 60422.363070379 2024-04-22T08:42:49.280795+00:00 19994330.277000010014 28999999.994999948889 27869999.991000059992 3957591.962000011932 60422.363082039 2024-04-22T08:42:50.288170+00:00 19994330.275000039488 28999999.993000030518 27870000.013999938965 3960720.021999955177 60422.363093509 2024-04-22T08:42:51.279177+00:00 19994330.276999950409 29000000.014999989420 27870000.050000071526 3960582.037999988068 60422.363105169 2024-04-22T08:42:52.286553+00:00 19994330.275000039488 29000000.003000020981 27869999.988999959081 3957269.966000080109 60422.363116638 2024-04-22T08:42:53.277560+00:00 19994330.273999989033 28999999.986000001431 27869999.970000028610 3960278.016000031959 60422.363128298 2024-04-22T08:42:54.284935+00:00 19994330.277000010014 28999999.987999979407 27869999.998999949545 3958325.018999934196 60422.363139768 2024-04-22T08:42:55.275942+00:00 19994330.275999959558 29000000.023999989033 27870000.026000019163 3960470.950000048149 60422.363151427 2024-04-22T08:42:56.283317+00:00 19994330.279000040144 28999999.983000040054 27869999.968999978155 3961009.881999969017 60422.363162898 2024-04-22T08:42:57.274325+00:00 19994330.273999989033 28999999.981999989599 27869999.986999988556 3956974.106999992859 60422.363174557 2024-04-22T08:42:58.281700+00:00 19994330.273999989033 29000000.029000040144 27870000.050999999046 3958617.019999980927 60422.363186210 2024-04-22T08:42:59.288579+00:00 19994330.277000010014 29000000.012999888510 27870000.019999980927 3960411.080999969970 60422.363197686 2024-04-22T08:43:00.280082+00:00 19994330.275000039488 28999999.984000090510 27869999.938000079244 3961315.899000049103 60422.363209345 2024-04-22T08:43:01.287457+00:00 19994330.275999899954 28999999.993999961764 27870000.001999970526 3958672.088000059128 60422.363220816 2024-04-22T08:43:02.278464+00:00 19994330.277000069618 29000000.019000049680 27870000.031000021845 3957029.828999996185 60422.363232475 2024-04-22T08:43:03.285840+00:00 19994330.276999950409 29000000.002999901772 27870000.041000008583 3959388.005999923218 60422.363243945 2024-04-22T08:43:04.276847+00:00 19994330.274999979883 29000000.026000019163 27869999.965999960899 3962626.998000026215 60422.363255604 2024-04-22T08:43:05.284222+00:00 19994330.275000099093 28999999.968000050634 27869999.980999950320 3961431.093000053894 60422.363267074 2024-04-22T08:43:06.275229+00:00 19994330.276999950409 28999999.990000009537 27870000.025000099093 3957023.931999921799 60422.363278734 2024-04-22T08:43:07.282605+00:00 19994330.278000000864 29000000.000000000000 27870000.020999908447 3958664.029000043869 60422.363290204 2024-04-22T08:43:08.273612+00:00 19994330.274000048637 29000000.004999998957 27869999.947000030428 3958183.167999982834 60422.363301863 2024-04-22T08:43:09.280987+00:00 19994330.276999950409 28999999.995999928564 27870000.006999999285 3959634.884999989998 60422.363313523 2024-04-22T08:43:10.288362+00:00 19994330.272999998182 28999999.993000030518 27869999.993999999017 3959369.960999966133 60422.363324993 2024-04-22T08:43:11.279369+00:00 19994330.274999979883 29000000.004999998957 27869999.991999998689 3959193.970000029076 60422.363336652 2024-04-22T08:43:12.286744+00:00 19994330.277000069618 28999999.975000020117 27870000.041000008583 3960052.032999991905 60422.363348122 2024-04-22T08:43:13.277752+00:00 19994330.278000000864 29000000.026999950409 27869999.980999991298 3961061.055999993812 60422.363359781 2024-04-22T08:43:14.285127+00:00 19994330.278999920934 28999999.997000098228 27870000.023999989033 3959347.055999993812 60422.363371252 2024-04-22T08:43:15.276134+00:00 19994330.274000048637 29000000.000000000000 27870000.008999999613 3958470.914000033867 60422.363382911 2024-04-22T08:43:16.283509+00:00 19994330.276000019163 29000000.012999888510 27869999.938000019640 3962928.024999976158 60422.363394381 2024-04-22T08:43:17.274516+00:00 19994330.274999979883 28999999.975000001490 27869999.975999981165 3961052.042000054847 60422.363406041 2024-04-22T08:43:18.281892+00:00 19994330.276999950409 29000000.040999989957 27870000.077000018209 3963510.944000006188 60422.363417694 2024-04-22T08:43:19.288771+00:00 19994330.274000048637 28999999.949999999255 27869999.959999978542 3961095.888999938965 60422.363429170 2024-04-22T08:43:20.280274+00:00 19994330.276999950409 29000000.016999989748 27869999.951000031084 3961266.131000041962 60422.363440824 2024-04-22T08:43:21.287153+00:00 19994330.279000040144 29000000.015999998897 27870000.067999958992 3961646.911000012886 60422.363452299 2024-04-22T08:43:22.278657+00:00 19994330.271999958903 28999999.991000000387 27869999.966000020504 3964992.032999991905 60422.363463959 2024-04-22T08:43:23.286032+00:00 19994330.276000019163 28999999.962000008672 27870000.043999969959 3960944.074999928009 60422.363475429 2024-04-22T08:43:24.277039+00:00 19994330.276000019163 29000000.030999988317 27870000.004000011832 3960538.912000060081 60422.363487088 2024-04-22T08:43:25.284413+00:00 19994330.279999971390 29000000.018000010401 27869999.986999988556 3962902.047999999952 60422.363498558 2024-04-22T08:43:26.275421+00:00 19994330.276000019163 28999999.981000009924 27869999.976000010967 3961565.027999999933 60422.363510218 2024-04-22T08:43:27.282797+00:00 19994330.271999958903 29000000.005999978632 27870000.042000059038 3955679.015000001062 60422.363521688 2024-04-22T08:43:28.273804+00:00 19994330.280000001192 29000000.002000030130 27869999.977000001818 3958166.007999998983 60422.363533347 2024-04-22T08:43:29.281179+00:00 19994330.272999998182 28999999.987999979407 27869999.996999979019 3961394.931000002194 60422.363545006 2024-04-22T08:43:30.288554+00:00 19994330.276999998838 29000000.012000020593 27869999.957000020891 3960226.985999998171 60422.363556476 2024-04-22T08:43:31.279561+00:00 19994330.276999998838 28999999.991999980062 27870000.041999939829 3960247.046000000089 60422.363568136 2024-04-22T08:43:32.286936+00:00 19994330.275000009686 29000000.043999969959 27869999.965000029653 3962303.878000001889 60422.363579606 2024-04-22T08:43:33.277943+00:00 19994330.273999989033 28999999.953000009060 27870000.060999989510 3961519.052999996115 60422.363591265 2024-04-22T08:43:34.285319+00:00 19994330.275000009686 29000000.008999999613 27869999.965000029653 3960517.197000003885 60422.363602735 2024-04-22T08:43:35.276326+00:00 19994330.278000000864 28999999.988000039011 27869999.960999969393 3962492.831999994814 60422.363614395 2024-04-22T08:43:36.283701+00:00 19994330.277000010014 29000000.003000020981 27870000.065999981016 3960813.991000004113 60422.363625871 2024-04-22T08:43:37.275205+00:00 19994330.275999989361 29000000.018000010401 27869999.968000050634 3954793.979000002146 60422.363637524 2024-04-22T08:43:38.282084+00:00 19994330.275999989361 28999999.995000001043 27870000.042999979109 3958845.037000000011 60422.363649000 2024-04-22T08:43:39.273587+00:00 19994330.275000009686 28999999.978999968618 27870000.006999969482 3953983.050999999046 60422.363660654 2024-04-22T08:43:40.280466+00:00 19994330.275999989361 29000000.005999919027 27869999.947000030428 3964002.892999999225 60422.363672313 2024-04-22T08:43:41.287841+00:00 19994330.276000019163 29000000.036000009626 27870000.009999990463 3965277.069999999832 60422.363683783 2024-04-22T08:43:42.278848+00:00 19994330.274999979883 29000000.003000020981 27869999.986999988556 3958736.031000003219 60422.363695443 2024-04-22T08:43:43.286224+00:00 19994330.278999980539 28999999.965999960899 27869999.995000001043 3966474.960999995004 60422.363706912 2024-04-22T08:43:44.277231+00:00 19994330.275000039488 29000000.021000031382 27870000.019999980927 3959808.034999995958 60422.363718572 2024-04-22T08:43:45.284606+00:00 19994330.275999959558 28999999.993000030518 27870000.009999990463 3964907.013999999035 60422.363730042 2024-04-22T08:43:46.275613+00:00 19994330.271000031382 28999999.985000010580 27869999.978000041097 3963576.006999998819 60422.363741701 2024-04-22T08:43:47.282988+00:00 19994330.283999979496 28999998.998000029474 27870000.019000001252 3959413.917999998201 60422.363753171 2024-04-22T08:43:48.273996+00:00 19994330.271000031382 28999999.992999911308 27869999.953999999911 3966168.155000001192 60422.363764831 2024-04-22T08:43:49.281371+00:00 19994330.278000000864 29000000.035000089556 27870000.084999989718 3962014.944000006188 60422.363776485 2024-04-22T08:43:50.288250+00:00 19994330.272999998182 28999999.987999919802 27869999.937000010163 3957763.935000001919 60422.363787960 2024-04-22T08:43:51.279754+00:00 19994330.278000000864 28999999.984000090510 27870000.003000009805 3959463.000000000000 60422.363799614 2024-04-22T08:43:52.286632+00:00 19994330.272999998182 29000000.026999950409 27870000.006999999285 3960130.030000001192 60422.363811090 2024-04-22T08:43:53.278135+00:00 19994330.279999971390 28999999.991000059992 27870000.023999989033 3954838.994000003207 60422.363822749 2024-04-22T08:43:54.285511+00:00 19994330.277000010014 28999999.971999999136 27869999.990000009537 3960807.978000000119 60422.363834219 2024-04-22T08:43:55.276518+00:00 19994330.272999998182 29000000.029000010341 27869999.986999988556 3961350.015000001062 60422.363845878 2024-04-22T08:43:56.283892+00:00 19994330.276999950409 28999999.986000001431 27870000.013000011444 3960928.974999994040 60422.363857348 2024-04-22T08:43:57.274901+00:00 19994330.277000069618 29000000.008999999613 27869999.972999989986 3962028.065000012983 60422.363869008 2024-04-22T08:43:58.282275+00:00 19994330.273999929428 28999999.993999991566 27870000.039000030607 3960446.857999979984 60422.363880478 2024-04-22T08:43:59.273282+00:00 19994330.275000099093 29000000.002000000328 27869999.950999978930 3963210.210000007879 60422.363892137 2024-04-22T08:44:00.280658+00:00 19994330.278999920934 28999999.972999989986 27870000.013999998569 3959478.946000009775 60422.363903791 2024-04-22T08:44:01.287537+00:00 19994330.279000040144 29000000.041999999434 27870000.026000019163 3961375.872999995947 60422.363915266 2024-04-22T08:44:02.279040+00:00 19994330.271999958903 28999999.969000011683 27869999.988999959081 3956299.090999991167 60422.363926926 2024-04-22T08:44:03.286415+00:00 19994330.274000048637 29000000.012000020593 27870000.004000011832 3963298.025999993086 60422.363938396 2024-04-22T08:44:04.277423+00:00 19994330.278000000864 28999999.995000001043 27869999.970000028610 3961900.927000015974 60422.363950056 2024-04-22T08:44:05.284798+00:00 19994330.276999950409 29000000.008999940008 27870000.036000009626 3963674.993000001181 60422.363961525 2024-04-22T08:44:06.275805+00:00 19994330.277000069618 29000000.005000051111 27869999.968999978155 3960685.990999997128 60422.363973185 2024-04-22T08:44:07.283180+00:00 19994330.272999998182 28999999.986999988556 27870000.021999958903 3960630.979999988806 60422.363984661 2024-04-22T08:44:08.274683+00:00 19994330.278000000864 29000000.036000009626 27869999.998000029474 3962410.080000013113 60422.363996314 2024-04-22T08:44:09.281562+00:00 19994330.274999979883 28999999.978999968618 27870000.003999948502 3954757.995000004768 60422.364007790 2024-04-22T08:44:10.273066+00:00 19994330.274000048637 28999999.991000000387 27869999.998000029474 3960305.942999988794 60422.364019450 2024-04-22T08:44:11.280441+00:00 19994330.278000000864 29000000.002999961376 27869999.962000008672 3960226.067999988794 60422.364031103 2024-04-22T08:44:12.287320+00:00 19994330.278999920934 28999999.996000051498 27870000.103000041097 3958368.953999996185 60422.364042573 2024-04-22T08:44:13.278327+00:00 19994330.274999979883 29000000.009999990463 27869999.946999911219 3953737.958000003826 60422.364054233 2024-04-22T08:44:14.285703+00:00 19994330.272999998182 29000000.021999958903 27869999.971999999136 3957743.043000013102 60422.364065703 2024-04-22T08:44:15.276710+00:00 19994330.275000099093 28999999.971000079066 27870000.028000000864 3954504.916999996174 60422.364077362 2024-04-22T08:44:16.284085+00:00 19994330.276999950409 28999999.998000029474 27869999.976000070572 3960766.092000008095 60422.364088838 2024-04-22T08:44:17.275589+00:00 19994330.276000019163 29000000.024999979883 27870000.009999990463 3961158.993999987841 60422.364100492 2024-04-22T08:44:18.282467+00:00 19994330.276000019163 28999999.957999940962 27869999.985999941826 3959529.034000008833 60422.364111967 2024-04-22T08:44:19.273970+00:00 19994330.275999899954 29000000.019999980927 27870000.033000111580 3956228.923999994993 60422.364123627 2024-04-22T08:44:20.281346+00:00 19994330.278000000864 29000000.006000038236 27870000.009999990463 3957568.782999991905 60422.364135280 2024-04-22T08:44:21.288225+00:00 19994330.274000048637 28999999.995000001043 27869999.957999940962 3961412.281000018120 60422.364146756 2024-04-22T08:44:22.279728+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3955802.973999977112 60422.364158410 2024-04-22T08:44:23.286607+00:00 19994330.276000000536 29000000.003000020981 27870000.052999969572 3958268.073000013828 60422.364169885 2024-04-22T08:44:24.278111+00:00 19994330.275000009686 28999999.993999961764 27869999.990000009537 3959937.926999986172 60422.364181539 2024-04-22T08:44:25.284990+00:00 19994330.275999989361 28999999.999000068754 27870000.009999990463 3961442.008000016212 60422.364193015 2024-04-22T08:44:26.276493+00:00 19994330.275000009686 29000000.008000019938 27869999.964999999851 3960047.079999982845 60422.364204674 2024-04-22T08:44:27.283868+00:00 19994330.276999998838 29000000.010999921709 27869999.991999991238 3956976.954000025988 60422.364216144 2024-04-22T08:44:28.274875+00:00 19994330.272999998182 28999999.996000051498 27870000.067999999970 3962125.955999999773 60422.364227798 2024-04-22T08:44:29.281755+00:00 19994330.279000010341 29000000.021000031382 27869999.951000008732 3959638.984999984968 60422.364239274 2024-04-22T08:44:30.273258+00:00 19994330.276999980211 28999999.960999969393 27870000.000000000000 3964362.076000005007 60422.364250933 2024-04-22T08:44:31.280633+00:00 19994330.272999998182 29000000.013000000268 27869999.979999989271 3962121.985000013839 60422.364262587 2024-04-22T08:44:32.287512+00:00 19994330.278000000864 28999999.999000009149 27870000.030000001192 3960301.064999998081 60422.364274063 2024-04-22T08:44:33.279015+00:00 19994330.274000018835 29000000.008000001311 27869999.984000001103 3959324.890999972820 60422.364285722 2024-04-22T08:44:34.286390+00:00 19994330.277999971062 28999999.997999999672 27870000.018999990076 3962050.062000035774 60422.364297192 2024-04-22T08:44:35.277398+00:00 19994330.275000039488 29000000.000999990851 27869999.985000010580 3963448.997999966145 60422.364308852 2024-04-22T08:44:36.284773+00:00 19994330.274999979883 29000000.013999998569 27869999.999000009149 3963544.966000020970 60422.364320321 2024-04-22T08:44:37.275780+00:00 19994330.278000000864 28999999.990000009537 27869999.940999981016 3956805.920000017155 60422.364331981 2024-04-22T08:44:38.283155+00:00 19994330.275000039488 28999999.974000010639 27870000.087000008672 3965343.097000002861 60422.364343451 2024-04-22T08:44:39.274162+00:00 19994330.273999989033 29000000.045999970287 27869999.972999989986 3959625.986000000965 60422.364355111 2024-04-22T08:44:40.281538+00:00 19994330.275999959558 28999999.980000019073 27870000.068000018597 3960562.969999969006 60422.364366580 2024-04-22T08:44:41.272545+00:00 19994330.282000008970 28999999.984000030905 27869999.916000008583 3960562.949000000954 60422.364378240 2024-04-22T08:44:42.279920+00:00 19994330.272999998182 29000000.006999969482 27870000.019999980927 3961209.074999988079 60422.364389894 2024-04-22T08:44:43.286799+00:00 19994330.276000019163 29000000.017000019550 27870000.000999990851 3958995.990999997128 60422.364401369 2024-04-22T08:44:44.278303+00:00 19994330.274999979883 29000000.004999998957 27870000.008999999613 3966777.904000043869 60422.364413029 2024-04-22T08:44:45.285678+00:00 19994330.275000039488 28999999.994000021368 27869999.991000059992 3964158.152999997139 60422.364424499 2024-04-22T08:44:46.276685+00:00 19994330.278000000864 28999999.941999968141 27869999.998999949545 3961781.881999969017 60422.364436158 2024-04-22T08:44:47.284060+00:00 19994330.274999979883 28999999.046999990940 27869999.990999940783 3962053.041999996174 60422.364447628 2024-04-22T08:44:48.275067+00:00 19994330.278000000864 28999999.997999969870 27869999.960000038147 3959915.947000027169 60422.364459287 2024-04-22T08:44:49.282442+00:00 19994330.274000048637 29000000.003000020981 27870000.047000050545 3963540.998999952804 60422.364470763 2024-04-22T08:44:50.273946+00:00 19994330.274999979883 28999999.975000020117 27870000.019999980927 3957617.116000055801 60422.364482417 2024-04-22T08:44:51.280825+00:00 19994330.276000019163 29000000.019999980927 27869999.990000009537 3958958.915999948978 60422.364493893 2024-04-22T08:44:52.272328+00:00 19994330.278999920934 29000000.022000070661 27870000.042999979109 3961246.136000037193 60422.364505546 2024-04-22T08:44:53.279207+00:00 19994330.274000048637 28999999.963999990374 27869999.935999989510 3958312.847999989986 60422.364517206 2024-04-22T08:44:54.286583+00:00 19994330.278000000864 29000000.020999908447 27870000.037000060081 3963658.080999969970 60422.364528676 2024-04-22T08:44:55.277590+00:00 19994330.272999998182 28999999.970000028610 27870000.009999990463 3958686.939999998081 60422.364540335 2024-04-22T08:44:56.284965+00:00 19994330.279000040144 29000000.017000079155 27869999.956999901682 3962406.089000045788 60422.364551811 2024-04-22T08:44:57.276468+00:00 19994330.272999998182 28999999.968999978155 27869999.985000010580 3956541.996999979019 60422.364563465 2024-04-22T08:44:58.283347+00:00 19994330.279999971390 29000000.049999948591 27870000.013000011444 3959888.973999977112 60422.364574940 2024-04-22T08:44:59.274850+00:00 19994330.274999979883 28999999.970999959856 27870000.004999998957 3960019.916000009049 60422.364586600 2024-04-22T08:45:00.282226+00:00 19994330.274000048637 28999999.992000099272 27869999.998000029474 3963391.002000033855 60422.364598070 2024-04-22T08:45:01.273233+00:00 19994330.274999979883 29000000.021999958903 27870000.024999979883 3961525.030999958981 60422.364609729 2024-04-22T08:45:02.280608+00:00 19994330.278000000864 29000000.011999960989 27869999.973000049591 3959645.011000037193 60422.364621383 2024-04-22T08:45:03.287487+00:00 19994330.274999979883 29000000.007000088692 27870000.008000019938 3960804.020999968052 60422.364632859 2024-04-22T08:45:04.278991+00:00 19994330.276999950409 28999999.980999950320 27870000.017000000924 3955426.032000004780 60422.364644513 2024-04-22T08:45:05.285869+00:00 19994330.275000099093 29000000.013999938965 27869999.962000001222 3961506.901000022888 60422.364655988 2024-04-22T08:45:06.277372+00:00 19994330.274999979883 28999999.970000028610 27870000.041000001132 3958942.111000000965 60422.364667648 2024-04-22T08:45:07.284748+00:00 19994330.276000019163 29000000.006000038236 27869999.993999999017 3961249.913999975193 60422.364679118 2024-04-22T08:45:08.275755+00:00 19994330.273999929428 29000000.011999998242 27869999.988999988884 3964707.012000023853 60422.364690777 2024-04-22T08:45:09.283130+00:00 19994330.281000021845 29000000.006000000983 27869999.976000010967 3964877.976999998093 60422.364702253 2024-04-22T08:45:10.274634+00:00 19994330.276999950409 29000000.011999990791 27870000.004999998957 3960585.032999991905 60422.364713906 2024-04-22T08:45:11.281513+00:00 19994330.272999998182 28999999.980000000447 27870000.027000010014 3959543.098999977112 60422.364725382 2024-04-22T08:45:12.273016+00:00 19994330.276000019163 29000000.016999989748 27869999.991999980062 3961203.927000045776 60422.364737041 2024-04-22T08:45:13.280391+00:00 19994330.276000019163 29000000.022999998182 27870000.002000030130 3953851.947999954224 60422.364748695 2024-04-22T08:45:14.287270+00:00 19994330.274999979883 28999999.964999999851 27870000.044999960810 3958695.110000013839 60422.364760171 2024-04-22T08:45:15.278773+00:00 19994330.276000019163 29000000.018000010401 27869999.976000010967 3959596.886000037193 60422.364771825 2024-04-22T08:45:16.285653+00:00 19994330.278000000864 28999999.991999980062 27870000.017000019550 3958450.003999948967 60422.364783301 2024-04-22T08:45:17.277156+00:00 19994330.276999998838 28999999.995999988168 27869999.939000010490 3956589.082000017166 60422.364794954 2024-04-22T08:45:18.284035+00:00 19994330.274999998510 28999999.980000019073 27870000.028000000864 3957049.921000003815 60422.364806430 2024-04-22T08:45:19.275538+00:00 19994330.271999999881 29000000.000999990851 27869999.964999970049 3959637.078000009060 60422.364818084 2024-04-22T08:45:20.282417+00:00 19994330.276999998838 29000000.014999989420 27870000.013000011444 3959810.976999998093 60422.364829559 2024-04-22T08:45:21.273921+00:00 19994330.280000001192 29000000.003000020981 27870000.041999999434 3957459.009000002872 60422.364841219 2024-04-22T08:45:22.281296+00:00 19994330.275999989361 28999999.976000010967 27869999.989000018686 3958360.048999965191 60422.364852689 2024-04-22T08:45:23.272303+00:00 19994330.274000018835 29000000.004000011832 27869999.973999921232 3956899.881000041962 60422.364864348 2024-04-22T08:45:24.279678+00:00 19994330.274999979883 28999999.996999979019 27870000.011000040919 3960525.995999991894 60422.364876002 2024-04-22T08:45:25.286558+00:00 19994330.275000009686 28999999.003000020981 27869999.977000001818 3957486.982999979984 60422.364887478 2024-04-22T08:45:26.278061+00:00 19994330.276000019163 29000000.014999989420 27870000.037000060081 3960452.059000014793 60422.364899131 2024-04-22T08:45:27.284940+00:00 19994330.278000000864 28999999.975999951363 27870000.037999991328 3960732.064999998081 60422.364910607 2024-04-22T08:45:28.276443+00:00 19994330.278000000864 29000000.022999998182 27869999.944000009447 3960746.824000000954 60422.364922266 2024-04-22T08:45:29.283818+00:00 19994330.274999979883 28999999.973000049591 27869999.980999950320 3957822.205999969970 60422.364933737 2024-04-22T08:45:30.274826+00:00 19994330.273999989033 29000000.008000019938 27870000.042999979109 3961134.014000058174 60422.364945396 2024-04-22T08:45:31.282201+00:00 19994330.276000019163 29000000.003000020981 27869999.928000088781 3960614.895999968052 60422.364956872 2024-04-22T08:45:32.273704+00:00 19994330.280000030994 28999999.996999979019 27870000.064999941736 3955999.981999992859 60422.364968525 2024-04-22T08:45:33.280583+00:00 19994330.272999938577 29000000.000000000000 27869999.988999959081 3958574.995000004768 60422.364980001 2024-04-22T08:45:34.272086+00:00 19994330.276000019163 28999999.993999961764 27869999.986999988556 3961487.018000007141 60422.364991655 2024-04-22T08:45:35.278966+00:00 19994330.276000019163 29000000.019000049680 27870000.013000011444 3958639.986999989022 60422.365003314 2024-04-22T08:45:36.286340+00:00 19994330.274999979883 28999999.969999909401 27870000.009000059217 3963099.981999992859 60422.365014784 2024-04-22T08:45:37.277348+00:00 19994330.275000039488 29000000.047000050545 27870000.019999980927 3959484.013999999035 60422.365026443 2024-04-22T08:45:38.284723+00:00 19994330.276999950409 29000000.004000071436 27870000.019999980927 3959009.032999991905 60422.365037913 2024-04-22T08:45:39.275730+00:00 19994330.279000040144 28999999.996999979019 27869999.924000021070 3962344.953000009060 60422.365049573 2024-04-22T08:45:40.283105+00:00 19994330.274999979883 28999999.974999900907 27870000.021999958903 3961842.986999989022 60422.365061043 2024-04-22T08:45:41.274113+00:00 19994330.273999989033 29000000.017000079155 27870000.074000000954 3958965.137000083923 60422.365072703 2024-04-22T08:45:42.281488+00:00 19994330.277000069618 29000000.000000000000 27869999.873000029474 3958254.940999985207 60422.365084172 2024-04-22T08:45:43.272495+00:00 19994330.274999979883 29000000.008999940008 27870000.085000000894 3956269.876999973785 60422.365095832 2024-04-22T08:45:44.279870+00:00 19994330.276999950409 28999999.983000040054 27869999.969999991357 3959910.057000041008 60422.365107486 2024-04-22T08:45:45.286749+00:00 19994330.274999979883 28999999.988000001758 27870000.022999998182 3962353.967999935150 60422.365118961 2024-04-22T08:45:46.278252+00:00 19994330.279000040144 29000000.020000010729 27869999.960000008345 3961963.080000042915 60422.365130621 2024-04-22T08:45:47.285627+00:00 19994330.274000048637 29000000.006999999285 27870000.018999990076 3960351.960999966133 60422.365142091 2024-04-22T08:45:48.276634+00:00 19994330.273999929428 28999999.967999979854 27869999.985000010580 3958635.057000041008 60422.365153750 2024-04-22T08:45:49.284009+00:00 19994330.277000069618 29000000.012000020593 27870000.068999979645 3964605.917999982834 60422.365165220 2024-04-22T08:45:50.275016+00:00 19994330.278000000864 29000000.004999998957 27869999.944000009447 3961082.011999965180 60422.365176880 2024-04-22T08:45:51.282393+00:00 19994330.274999979883 29000000.000000000000 27870000.039000030607 3960867.976000071038 60422.365188356 2024-04-22T08:45:52.273896+00:00 19994330.276000019163 29000000.000999990851 27869999.943999949843 3959461.993999958038 60422.365200009 2024-04-22T08:45:53.280775+00:00 19994330.275999899954 28999999.967000011355 27870000.012000020593 3959546.120000004768 60422.365211485 2024-04-22T08:45:54.272278+00:00 19994330.277000069618 29000000.064000010490 27870000.045000020415 3960375.018000007141 60422.365223139 2024-04-22T08:45:55.279157+00:00 19994330.271999958903 28999999.981000009924 27869999.974999960512 3956603.913999915123 60422.365234798 2024-04-22T08:45:56.286533+00:00 19994330.278000000864 28999999.991000000387 27870000.004999998957 3961371.969000101089 60422.365246268 2024-04-22T08:45:57.277540+00:00 19994330.278000000864 29000000.004999998957 27869999.981000009924 3958786.102999926079 60422.365257927 2024-04-22T08:45:58.284915+00:00 19994330.276000019163 29000000.005999978632 27869999.988000039011 3961385.907000064850 60422.365269403 2024-04-22T08:45:59.276418+00:00 19994330.274999979883 28999999.979000028223 27870000.008999999613 3956638.008999944199 60422.365281057 2024-04-22T08:46:00.283297+00:00 19994330.274999979883 29000000.015999969095 27870000.019999980927 3959301.050000071991 60422.365292532 2024-04-22T08:46:01.274800+00:00 19994330.278000000864 28999999.973999980837 27869999.999999940395 3956929.972999929916 60422.365304186 2024-04-22T08:46:02.281680+00:00 19994330.276000019163 29000000.035000089556 27869999.997000098228 3960094.976999998093 60422.365315662 2024-04-22T08:46:03.273183+00:00 19994330.276000019163 29000000.013999938965 27870000.011999960989 3949480.101000071038 60422.365327321 2024-04-22T08:46:04.280558+00:00 19994330.277000069618 28999999.993000030518 27869999.985000010580 3961411.922999978065 60422.365338791 2024-04-22T08:46:05.271565+00:00 19994330.271999958903 28999999.936999920756 27870000.039999961853 3960484.090999960899 60422.365350451 2024-04-22T08:46:06.278941+00:00 19994330.278000000864 29000000.022000070661 27870000.003000020981 3961063.925999999046 60422.365362104 2024-04-22T08:46:07.285820+00:00 19994330.274999979883 29000000.028999920934 27869999.996000051498 3959297.021000028122 60422.365373580 2024-04-22T08:46:08.277323+00:00 19994330.279999971390 28999999.975000020117 27869999.945999979973 3960507.909999967087 60422.365385234 2024-04-22T08:46:09.284202+00:00 19994330.274000000209 28999999.973000049591 27870000.000000000000 3959476.000000000000 60422.365396710 2024-04-22T08:46:10.275705+00:00 19994330.274000000209 29000000.042999979109 27869999.975999951363 3961616.106000065804 60422.365408363 2024-04-22T08:46:11.282585+00:00 19994330.274999998510 28999999.990000009537 27870000.019999980927 3961860.902999997139 60422.365419833 2024-04-22T08:46:12.273592+00:00 19994330.276999998838 28999999.993999961764 27870000.029000040144 3964467.981999992859 60422.365431493 2024-04-22T08:46:13.280967+00:00 19994330.276000011712 29000000.006000038236 27869999.998000029474 3959214.099999905098 60422.365442968 2024-04-22T08:46:14.272470+00:00 19994330.276999998838 28999999.980999950320 27869999.919999960810 3958058.925999999046 60422.365454622 2024-04-22T08:46:15.279349+00:00 19994330.276000011712 29000000.002000089735 27870000.055000070482 3960400.052000045776 60422.365466098 2024-04-22T08:46:16.270852+00:00 19994330.275999989361 29000000.016999959946 27870000.047999981791 3953194.006999969017 60422.365477758 2024-04-22T08:46:17.278228+00:00 19994330.271999981254 28999999.962999939919 27869999.993999961764 3959819.930999993812 60422.365489411 2024-04-22T08:46:18.285107+00:00 19994330.278000030667 29000000.061000108719 27869999.971999999136 3958019.961000084877 60422.365500887 2024-04-22T08:46:19.276610+00:00 19994330.280000001192 28999999.981999989599 27870000.003000020981 3956493.100999950897 60422.365512541 2024-04-22T08:46:20.283489+00:00 19994330.275999989361 29000000.004999998957 27870000.055999990553 3960341.046000003815 60422.365524010 2024-04-22T08:46:21.274496+00:00 19994330.273999989033 28999999.996999979019 27869999.958000000566 3963955.970999956131 60422.365535670 2024-04-22T08:46:22.281872+00:00 19994330.274999979883 28999999.993999999017 27869999.951000001281 3961185.930000067223 60422.365547146 2024-04-22T08:46:23.273375+00:00 19994330.276000019163 28999999.996000010520 27870000.037999998778 3960193.059000014793 60422.365558799 2024-04-22T08:46:24.280254+00:00 19994330.274999979883 29000000.022999990731 27869999.993999999017 3961520.005999923218 60422.365570275 2024-04-22T08:46:25.271757+00:00 19994330.276000019163 28999999.989999990910 27870000.013000011444 3962886.001000047196 60422.365581929 2024-04-22T08:46:26.278637+00:00 19994330.278000000864 28999999.999000009149 27869999.997999999672 3960414.024999976158 60422.365593588 2024-04-22T08:46:27.286012+00:00 19994330.276000019163 28999999.981000009924 27869999.909000009298 3958047.026000022888 60422.365605058 2024-04-22T08:46:28.277019+00:00 19994330.273999989033 29000000.019999980927 27870000.060999989510 3953920.909999967087 60422.365616717 2024-04-22T08:46:29.284394+00:00 19994330.277000010014 29000000.008999999613 27870000.004999998957 3958598.055999993812 60422.365628188 2024-04-22T08:46:30.275401+00:00 19994330.274999979883 29000000.003000020981 27870000.021000031382 3959308.938000082970 60422.365639847 2024-04-22T08:46:31.282776+00:00 19994330.278000000864 28999999.991999980062 27869999.989999949932 3956310.029999970924 60422.365651323 2024-04-22T08:46:32.274280+00:00 19994330.278000000864 28999999.989000018686 27869999.965000029653 3959300.996999979019 60422.365662976 2024-04-22T08:46:33.281159+00:00 19994330.273999989033 29000000.005999978632 27870000.093999978155 3961774.965000032913 60422.365674452 2024-04-22T08:46:34.272662+00:00 19994330.275000039488 28999999.985000010580 27869999.916000008583 3954092.985000013839 60422.365686112 2024-04-22T08:46:35.280037+00:00 19994330.276999950409 29000000.023999989033 27870000.028999980539 3962415.042999982834 60422.365697581 2024-04-22T08:46:36.271045+00:00 19994330.274000048637 29000000.014999989420 27869999.983000040054 3959766.083999990951 60422.365709241 2024-04-22T08:46:37.278421+00:00 19994330.279000040144 28999999.971999999136 27870000.078999999911 3958147.881999969017 60422.365720895 2024-04-22T08:46:38.285299+00:00 19994330.275999899954 29000000.017000019550 27869999.898999989033 3954234.991000055801 60422.365732370 2024-04-22T08:46:39.276802+00:00 19994330.274000048637 28999999.967000011355 27870000.023999989033 3956578.032999991905 60422.365744030 2024-04-22T08:46:40.284177+00:00 19994330.276000019163 29000000.039999961853 27869999.984000030905 3961390.019999980927 60422.365755500 2024-04-22T08:46:41.275185+00:00 19994330.276999950409 28999999.963999990374 27870000.008999940008 3955489.958999990951 60422.365767159 2024-04-22T08:46:42.282560+00:00 19994330.274000048637 28999999.989000078291 27870000.000000000000 3957119.014999986161 60422.365778629 2024-04-22T08:46:43.273567+00:00 19994330.276999950409 29000000.018000010401 27870000.031000021845 3963251.021000028122 60422.365790289 2024-04-22T08:46:44.280941+00:00 19994330.276000019163 29000000.012999888510 27869999.993999961764 3962147.968999981880 60422.365801765 2024-04-22T08:46:45.272446+00:00 19994330.274000048637 28999999.994000080973 27870000.016000028700 3961170.024999976158 60422.365813424 2024-04-22T08:46:46.279821+00:00 19994330.274999979883 28999999.986999988556 27869999.960000038147 3961671.017000079155 60422.365824894 2024-04-22T08:46:47.270827+00:00 19994330.278999920934 29000000.039999961853 27870000.019999980927 3960484.924999951851 60422.365836553 2024-04-22T08:46:48.278203+00:00 19994330.276000019163 28999999.968999978155 27870000.011000040919 3960585.098000050057 60422.365848207 2024-04-22T08:46:49.285082+00:00 19994330.276000019163 28999999.979000091553 27869999.954999919981 3961300.054999948014 60422.365859683 2024-04-22T08:46:50.276585+00:00 19994330.276999950409 29000000.030999898911 27870000.045000080019 3961320.837999939919 60422.365871336 2024-04-22T08:46:51.283464+00:00 19994330.274000048637 28999999.968000050634 27869999.977999929339 3963238.129000068177 60422.365882812 2024-04-22T08:46:52.274968+00:00 19994330.276000019163 29000000.031000021845 27870000.030000090599 3959547.942000031006 60422.365894466 2024-04-22T08:46:53.281847+00:00 19994330.276000019163 29000000.005999919027 27869999.990999940783 3962831.944999932777 60422.365905941 2024-04-22T08:46:54.273350+00:00 19994330.278000000864 29000000.013000011444 27869999.968000050634 3963103.036000012886 60422.365917595 2024-04-22T08:46:55.280229+00:00 19994330.276999950409 28999999.981999989599 27869999.992999911308 3967227.917000054847 60422.365929071 2024-04-22T08:46:56.271732+00:00 19994330.276000019163 28999999.958999991417 27869999.999000068754 3961773.135999917984 60422.365940731 2024-04-22T08:46:57.279107+00:00 19994330.274000048637 29000000.055000070482 27870000.003999948502 3959039.921000003815 60422.365952200 2024-04-22T08:46:58.270115+00:00 19994330.275999899954 28999998.985000010580 27870000.022000070661 3965550.998000026215 60422.365963860 2024-04-22T08:46:59.277490+00:00 19994330.277000069618 28999999.997999999672 27869999.963999990374 3964485.006999969017 60422.365975514 2024-04-22T08:47:00.284369+00:00 19994330.273999929428 28999999.951999988407 27869999.978999998420 3962973.032999991905 60422.365986989 2024-04-22T08:47:01.275872+00:00 19994330.278000000864 29000000.027000010014 27870000.008999999613 3958163.024000049103 60422.365998649 2024-04-22T08:47:02.283248+00:00 19994330.275000099093 29000000.001999989152 27870000.065000001341 3964483.957000017166 60422.366010119 2024-04-22T08:47:03.274255+00:00 19994330.274000000209 28999999.997999999672 27869999.970000009984 3963174.960000038147 60422.366021778 2024-04-22T08:47:04.281630+00:00 19994330.276999998838 28999999.996000021696 27869999.993999991566 3962780.095999956131 60422.366033248 2024-04-22T08:47:05.272637+00:00 19994330.276000000536 29000000.005999978632 27870000.025999989361 3963594.976999998093 60422.366044908 2024-04-22T08:47:06.280012+00:00 19994330.278000000864 29000000.041999999434 27869999.967000011355 3963755.939999938011 60422.366056383 2024-04-22T08:47:07.271515+00:00 19994330.276000011712 28999999.931999981403 27869999.990000009537 3960714.124000072014 60422.366068037 2024-04-22T08:47:08.278395+00:00 19994330.272999990731 29000000.037000000477 27870000.056999981403 3959254.919000030030 60422.366079696 2024-04-22T08:47:09.285770+00:00 19994330.276000011712 29000000.005000051111 27869999.947000000626 3965365.012999891769 60422.366091167 2024-04-22T08:47:10.276777+00:00 19994330.277000010014 28999999.996999979019 27870000.006000038236 3961354.046000003815 60422.366102826 2024-04-22T08:47:11.284152+00:00 19994330.274999979883 28999999.987999979407 27870000.019999980927 3962020.031000018120 60422.366114296 2024-04-22T08:47:12.275159+00:00 19994330.278000030667 29000000.028000000864 27869999.973999980837 3960490.912000060081 60422.366125955 2024-04-22T08:47:13.282534+00:00 19994330.275999989361 28999999.967999991030 27870000.087999999523 3961201.031999946106 60422.366137425 2024-04-22T08:47:14.273542+00:00 19994330.275000009686 28999999.979000028223 27869999.966000020504 3964972.973000050057 60422.366149085 2024-04-22T08:47:15.280916+00:00 19994330.275000009686 29000000.027000010014 27869999.963999990374 3959240.039000033867 60422.366160555 2024-04-22T08:47:16.271924+00:00 19994330.278000000864 29000000.014999989420 27869999.971999999136 3963733.966999887954 60422.366172214 2024-04-22T08:47:17.279299+00:00 19994330.275999959558 28999999.986999988556 27870000.059000018984 3963869.018000007141 60422.366183684 2024-04-22T08:47:18.270308+00:00 19994330.277000010014 29000000.001999970526 27870000.016999959946 3966965.065000057220 60422.366195343 2024-04-22T08:47:19.277682+00:00 19994330.275000039488 28999999.993000030518 27869999.981999989599 3963002.960999966133 60422.366206997 2024-04-22T08:47:20.284561+00:00 19994330.274999979883 29000000.047000050545 27870000.008000019938 3963637.887000083923 60422.366218473 2024-04-22T08:47:21.276065+00:00 19994330.277000010014 28999999.944999929518 27869999.973999980837 3959020.026999949943 60422.366230126 2024-04-22T08:47:22.282943+00:00 19994330.274999979883 29000000.029999971390 27869999.975000020117 3963773.036000012886 60422.366241602 2024-04-22T08:47:23.274446+00:00 19994330.275000039488 28999999.953000068665 27870000.042000059038 3960522.955999969970 60422.366253256 2024-04-22T08:47:24.281326+00:00 19994330.280999958515 29000000.032999988645 27870000.015999909490 3966907.034000039101 60422.366264732 2024-04-22T08:47:25.272829+00:00 19994330.272999998182 28999999.993999961764 27869999.947000030428 3961762.033999919891 60422.366276391 2024-04-22T08:47:26.280204+00:00 19994330.272999998182 29000000.021000031382 27870000.013000011444 3960760.956000090111 60422.366287861 2024-04-22T08:47:27.271211+00:00 19994330.276000019163 28999999.998000029474 27869999.958000060171 3965398.970999956131 60422.366299521 2024-04-22T08:47:28.278587+00:00 19994330.277000010014 28999999.983999971300 27870000.067999958992 3962897.027999997139 60422.366310990 2024-04-22T08:47:29.269594+00:00 19994330.277000010014 29000000.021999958903 27870000.000000000000 3961278.016999959946 60422.366322650 2024-04-22T08:47:30.276969+00:00 19994330.278000000864 28999999.990000009537 27869999.998000029474 3960502.991000055801 60422.366334304 2024-04-22T08:47:31.283848+00:00 19994330.274999979883 28999999.998000029474 27870000.016999959946 3963831.939999938011 60422.366345780 2024-04-22T08:47:32.275351+00:00 19994330.274000048637 28999999.993000030518 27869999.978000041097 3965312.059000014793 60422.366357433 2024-04-22T08:47:33.282231+00:00 19994330.275999899954 29000000.009999990463 27869999.978999968618 3961784.994000076782 60422.366368909 2024-04-22T08:47:34.273734+00:00 19994330.279000040144 28999999.985000010580 27870000.013999938965 3966439.064000010025 60422.366380569 2024-04-22T08:47:35.281108+00:00 19994330.276000019163 29000000.009999990463 27870000.025000099093 3963524.887999891769 60422.366392038 2024-04-22T08:47:36.272116+00:00 19994330.276999950409 28999999.973000001162 27869999.954999919981 3960107.060000061989 60422.366403698 2024-04-22T08:47:37.279491+00:00 19994330.272999998182 29000000.041000001132 27870000.065000060946 3965334.998000026215 60422.366415168 2024-04-22T08:47:38.270499+00:00 19994330.276000019163 28999999.956000000238 27869999.925999999046 3966718.952000021935 60422.366426827 2024-04-22T08:47:39.277874+00:00 19994330.274999979883 29000000.037000000477 27870000.078999999911 3962056.092999935150 60422.366438481 2024-04-22T08:47:40.284753+00:00 19994330.274999979883 28999999.986000001431 27869999.982000000775 3965504.965000032913 60422.366449957 2024-04-22T08:47:41.276256+00:00 19994330.278000000864 29000000.013999998569 27869999.974999990314 3955710.021000028122 60422.366461616 2024-04-22T08:47:42.283631+00:00 19994330.277000069618 28999999.977999988943 27869999.986999999732 3958893.027999997139 60422.366473086 2024-04-22T08:47:43.274639+00:00 19994330.273999929428 28999999.971999999136 27869999.981999989599 3963363.009999989998 60422.366484745 2024-04-22T08:47:44.282014+00:00 19994330.276000019163 29000000.067000001669 27870000.080000009388 3959286.034999967087 60422.366496216 2024-04-22T08:47:45.273021+00:00 19994330.277000069618 28999999.981000009924 27869999.940000001341 3963449.866999983788 60422.366507875 2024-04-22T08:47:46.280396+00:00 19994330.274999979883 28999998.953000009060 27869999.981999989599 3963023.014000058174 60422.366519351 2024-04-22T08:47:47.271899+00:00 19994330.278000000864 29000000.008000019938 27869999.996999979019 3960631.033999919891 60422.366531004 2024-04-22T08:47:48.278778+00:00 19994330.274999979883 29000000.022999998182 27870000.005000051111 3961699.950000048149 60422.366542480 2024-04-22T08:47:49.270282+00:00 19994330.277000069618 29000000.028000000864 27870000.012999951839 3962907.998999952804 60422.366554134 2024-04-22T08:47:50.277161+00:00 19994330.272999998182 28999999.966999951750 27869999.997000038624 3962205.984000086784 60422.366565793 2024-04-22T08:47:51.284536+00:00 19994330.276999950409 29000000.016000028700 27870000.037000000477 3962921.981999992859 60422.366577269 2024-04-22T08:47:52.276039+00:00 19994330.278000000864 28999999.989000018686 27869999.942999958992 3961398.069000006188 60422.366588923 2024-04-22T08:47:53.282919+00:00 19994330.276999950409 29000000.017999950796 27870000.054000020027 3956690.984999895096 60422.366600398 2024-04-22T08:47:54.274422+00:00 19994330.276000019163 28999999.988000039011 27869999.990000009537 3957234.067000031006 60422.366612052 2024-04-22T08:47:55.281301+00:00 19994330.274000048637 29000000.008999940008 27869999.948000010103 3961936.935999989975 60422.366623528 2024-04-22T08:47:56.272804+00:00 19994330.276000019163 28999999.979000091553 27870000.076999958605 3962206.990000000224 60422.366635188 2024-04-22T08:47:57.280179+00:00 19994330.276999998838 29000000.029999971390 27869999.963000059128 3961467.950999999885 60422.366646657 2024-04-22T08:47:58.271186+00:00 19994330.276000000536 28999999.998000029474 27869999.980999950320 3964701.108999998774 60422.366658317 2024-04-22T08:47:59.278562+00:00 19994330.274999998510 28999999.971999999136 27870000.029999971390 3958580.936000001151 60422.366669787 2024-04-22T08:48:00.269569+00:00 19994330.275000009686 29000000.009999990463 27869999.973000049591 3963537.050000001211 60422.366681446 2024-04-22T08:48:01.276944+00:00 19994330.272999990731 29000000.000000000000 27869999.983999971300 3961429.002999999095 60422.366693100 2024-04-22T08:48:02.283823+00:00 19994330.278999999166 28999999.988999959081 27870000.026000019163 3965886.037000000011 60422.366704576 2024-04-22T08:48:03.275327+00:00 19994330.277000010014 29000000.001999970526 27869999.973999980837 3962440.977000001818 60422.366716229 2024-04-22T08:48:04.282206+00:00 19994330.278999980539 29000000.021000031382 27870000.029000040144 3965662.952999994159 60422.366727705 2024-04-22T08:48:05.273709+00:00 19994330.274000018835 29000000.001000050455 27869999.988999959081 3963986.010999999940 60422.366739359 2024-04-22T08:48:06.280588+00:00 19994330.275999989361 29000000.009999990463 27870000.009000059217 3961865.007000007201 60422.366750835 2024-04-22T08:48:07.272091+00:00 19994330.275999989361 28999999.971999999136 27869999.997999910265 3958921.108999996912 60422.366762494 2024-04-22T08:48:08.279467+00:00 19994330.272999998182 29000000.000000000000 27869999.995000001043 3965282.917999998201 60422.366773964 2024-04-22T08:48:09.270474+00:00 19994330.278999980539 29000000.026999950409 27870000.073000069708 3962565.013000003994 60422.366785618 2024-04-22T08:48:10.277353+00:00 19994330.274000048637 28999999.977000001818 27869999.972999930382 3961136.868000001181 60422.366797277 2024-04-22T08:48:11.284728+00:00 19994330.280999958515 29000000.029000040144 27869999.975000020117 3958764.061999998987 60422.366808753 2024-04-22T08:48:12.276231+00:00 19994330.271000031382 28999999.969999909401 27869999.968000050634 3964624.986000000965 60422.366820406 2024-04-22T08:48:13.283111+00:00 19994330.275999959558 28999999.989000000060 27869999.977999929339 3962461.009000002872 60422.366831882 2024-04-22T08:48:14.274614+00:00 19994330.276000019163 28999999.999999988824 27870000.042000059038 3963938.982999994885 60422.366843536 2024-04-22T08:48:15.281493+00:00 19994330.278000000864 29000000.015000000596 27869999.995000001043 3963874.090000004042 60422.366855011 2024-04-22T08:48:16.272996+00:00 19994330.276000019163 29000000.003999989480 27870000.022999998182 3963765.954999998212 60422.366866665 2024-04-22T08:48:17.279875+00:00 19994330.274999979883 29000000.003000020981 27869999.984999999404 3957955.937999994028 60422.366878141 2024-04-22T08:48:18.271379+00:00 19994330.276000019163 28999999.013999998569 27869999.940000001341 3961327.061000003945 60422.366889794 2024-04-22T08:48:19.278257+00:00 19994330.274999979883 28999999.995999988168 27870000.083000000566 3962908.993000001181 60422.366901270 2024-04-22T08:48:20.269761+00:00 19994330.277000010014 28999999.986000001431 27869999.986000001431 3964771.050999999046 60422.366912924 2024-04-22T08:48:21.276640+00:00 19994330.274999979883 28999999.970999989659 27869999.943999990821 3962611.953999996185 60422.366924583 2024-04-22T08:48:22.284015+00:00 19994330.280000030994 29000000.018000010401 27870000.064000010490 3966693.042999998201 60422.366936054 2024-04-22T08:48:23.275021+00:00 19994330.273999989033 29000000.032999988645 27869999.933999989182 3964510.913000002969 60422.366947713 2024-04-22T08:48:24.282398+00:00 19994330.274999979883 28999999.969000041485 27870000.045000020415 3963708.996000006795 60422.366959189 2024-04-22T08:48:25.273901+00:00 19994330.274000048637 29000000.013999998569 27869999.991999980062 3967107.030999987852 60422.366970842 2024-04-22T08:48:26.280780+00:00 19994330.279999971390 28999999.989999949932 27869999.977000031620 3958438.953000009060 60422.366982318 2024-04-22T08:48:27.272283+00:00 19994330.271999958903 28999999.998000029474 27870000.039999961853 3961381.150999993086 60422.366993972 2024-04-22T08:48:28.279162+00:00 19994330.278000000864 29000000.018999990076 27870000.004999998957 3958337.888999999035 60422.367005447 2024-04-22T08:48:29.270666+00:00 19994330.276000019163 29000000.007000029087 27870000.018000010401 3965143.074000015855 60422.367017101 2024-04-22T08:48:30.277545+00:00 19994330.274999979883 28999999.966999951750 27869999.977000001818 3964174.000999987125 60422.367028577 2024-04-22T08:48:31.269047+00:00 19994330.277000069618 29000000.021000031382 27869999.993000030518 3963331.055000007153 60422.367040231 2024-04-22T08:48:32.275927+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3956951.887999982107 60422.367051890 2024-04-22T08:48:33.283302+00:00 19994330.274999979883 28999999.965999960899 27869999.939000010490 3961484.974000006914 60422.367063360 2024-04-22T08:48:34.274310+00:00 19994330.278000000864 29000000.026000019163 27870000.000999990851 3964848.922000021208 60422.367075020 2024-04-22T08:48:35.281685+00:00 19994330.274000048637 28999999.962000008672 27870000.024000048637 3963457.134999989998 60422.367086495 2024-04-22T08:48:36.273188+00:00 19994330.273999929428 29000000.039000030607 27869999.990999940783 3959275.037999988068 60422.367098149 2024-04-22T08:48:37.280067+00:00 19994330.277000069618 29000000.008999940008 27870000.031000021845 3956058.004999995232 60422.367109625 2024-04-22T08:48:38.271571+00:00 19994330.273999929428 28999999.991999980062 27870000.032000061125 3958573.876000016928 60422.367121278 2024-04-22T08:48:39.278449+00:00 19994330.276000019163 28999999.980000019073 27869999.970999959856 3961527.998999983072 60422.367132754 2024-04-22T08:48:40.269953+00:00 19994330.279000040144 29000000.040000081062 27869999.986999988556 3960094.045000017155 60422.367144408 2024-04-22T08:48:41.276832+00:00 19994330.273999929428 28999999.963999990374 27869999.993999961764 3958667.113000005018 60422.367156067 2024-04-22T08:48:42.284207+00:00 19994330.277000069618 29000000.018000010401 27870000.046000000089 3961083.963999987114 60422.367167543 2024-04-22T08:48:43.275710+00:00 19994330.274999979883 29000000.006999969482 27869999.981000069529 3959359.969999998808 60422.367179197 2024-04-22T08:48:44.282589+00:00 19994330.279999971390 28999999.975000020117 27869999.937999960035 3963298.027999997139 60422.367190672 2024-04-22T08:48:45.274093+00:00 19994330.271000031382 29000000.000000000000 27870000.042999979109 3960053.912000000011 60422.367202326 2024-04-22T08:48:46.280972+00:00 19994330.278000000864 28999999.995000001043 27869999.973000049591 3960274.964000015985 60422.367213802 2024-04-22T08:48:47.272475+00:00 19994330.274999979883 29000000.029999971390 27870000.014999989420 3960843.171000003815 60422.367225461 2024-04-22T08:48:48.279850+00:00 19994330.276000019163 28999999.986999988556 27870000.021999958903 3960104.852999985218 60422.367236931 2024-04-22T08:48:49.270857+00:00 19994330.274000048637 29000000.004999998957 27870000.014000058174 3960862.029000014067 60422.367248591 2024-04-22T08:48:50.278232+00:00 19994330.282000001520 29000000.017000000924 27870000.016000028700 3963047.060999989975 60422.367260061 2024-04-22T08:48:51.269240+00:00 19994330.272999998182 28999999.956999991089 27869999.977999929339 3955993.900000005960 60422.367271720 2024-04-22T08:48:52.276615+00:00 19994330.278000000864 28999999.992000009865 27869999.994000080973 3960497.046000003815 60422.367283380 2024-04-22T08:48:53.283990+00:00 19994330.276000000536 29000000.010000009090 27869999.977000001818 3958477.993999987841 60422.367294849 2024-04-22T08:48:54.274998+00:00 19994330.274000000209 29000000.028999980539 27870000.034999970347 3964074.030000001192 60422.367306509 2024-04-22T08:48:55.282373+00:00 19994330.276999998838 28999999.988000009209 27870000.022999998182 3961761.963999987114 60422.367317979 2024-04-22T08:48:56.273380+00:00 19994330.274999991059 29000000.011000011116 27869999.951000001281 3960625.032000004780 60422.367329638 2024-04-22T08:48:57.280755+00:00 19994330.277000010014 29000000.023999989033 27870000.025000009686 3959141.948000013828 60422.367341109 2024-04-22T08:48:58.271762+00:00 19994330.275999989361 28999999.944000009447 27869999.951999988407 3964472.064999998081 60422.367352768 2024-04-22T08:48:59.279137+00:00 19994330.272999998182 29000000.000999990851 27869999.993999999017 3955658.930000007153 60422.367364238 2024-04-22T08:49:00.270145+00:00 19994330.273999989033 29000000.058000031859 27870000.076999988407 3962115.120999991894 60422.367375897 2024-04-22T08:49:01.277520+00:00 19994330.281000021845 28999999.955999970436 27869999.949000000954 3958907.988000005018 60422.367387367 2024-04-22T08:49:02.268527+00:00 19994330.276999980211 28999999.983000040054 27869999.981999989599 3961401.994000018109 60422.367399027 2024-04-22T08:49:03.275902+00:00 19994330.273999989033 29000000.037999991328 27870000.006000008434 3961691.933999956120 60422.367410686 2024-04-22T08:49:04.283278+00:00 19994330.275000039488 28999999.981999989599 27869999.950999978930 3960255.948000013828 60422.367422156 2024-04-22T08:49:05.274284+00:00 19994330.278000000864 29000000.022000011057 27870000.087999999523 3954957.047999978065 60422.367433815 2024-04-22T08:49:06.281660+00:00 19994330.273999989033 28999999.979999959469 27869999.951000031084 3958301.995000004768 60422.367445291 2024-04-22T08:49:07.273163+00:00 19994330.276000019163 28999998.983000040054 27870000.010999981314 3961772.018999993801 60422.367456945 2024-04-22T08:49:08.280042+00:00 19994330.275999959558 29000000.034999970347 27870000.057000041008 3960725.025000036228 60422.367468415 2024-04-22T08:49:09.271049+00:00 19994330.279000040144 28999999.983000040054 27869999.957999940962 3965125.056999980938 60422.367480075 2024-04-22T08:49:10.278425+00:00 19994330.270999971777 28999999.990999940783 27869999.982000049204 3958088.021000028122 60422.367491544 2024-04-22T08:49:11.269432+00:00 19994330.277000010014 28999999.999000068754 27869999.964999970049 3958398.824999988079 60422.367503204 2024-04-22T08:49:12.276807+00:00 19994330.276000019163 28999999.990999940783 27870000.046999990940 3960415.107999979984 60422.367514680 2024-04-22T08:49:13.268310+00:00 19994330.279999971390 29000000.009999990463 27870000.031000021845 3961289.864000021946 60422.367526333 2024-04-22T08:49:14.275190+00:00 19994330.273999989033 28999999.995000001043 27870000.006000038236 3958110.097999989986 60422.367537987 2024-04-22T08:49:15.282069+00:00 19994330.277000010014 29000000.009999990463 27869999.955999970436 3964247.038999975193 60422.367549463 2024-04-22T08:49:16.273572+00:00 19994330.274000048637 29000000.022000070661 27869999.960000038147 3967162.016000031959 60422.367561122 2024-04-22T08:49:17.280947+00:00 19994330.276999950409 28999999.954999919981 27870000.040999889374 3959438.939000010025 60422.367572592 2024-04-22T08:49:18.271954+00:00 19994330.274000048637 29000000.042999979109 27870000.015000101179 3960244.046999990940 60422.367584251 2024-04-22T08:49:19.279329+00:00 19994330.275999899954 28999999.982000108808 27870000.035999890417 3958555.963999987114 60422.367595727 2024-04-22T08:49:20.270832+00:00 19994330.278000000864 29000000.000999931246 27869999.964000109583 3958870.977999985218 60422.367607381 2024-04-22T08:49:21.277712+00:00 19994330.277000069618 29000000.013000011444 27869999.993999961764 3957265.941000043880 60422.367618851 2024-04-22T08:49:22.268719+00:00 19994330.274999979883 28999999.980999950320 27869999.985999941826 3960070.016999959946 60422.367630511 2024-04-22T08:49:23.276094+00:00 19994330.276000019163 29000000.018000010401 27870000.007000088692 3959042.050999999046 60422.367642170 2024-04-22T08:49:24.283469+00:00 19994330.274999979883 28999999.947000030428 27869999.988999959081 3962935.043000041973 60422.367653640 2024-04-22T08:49:25.274476+00:00 19994330.274999979883 29000000.070999979973 27870000.078999999911 3960684.023000001907 60422.367665299 2024-04-22T08:49:26.281852+00:00 19994330.279000040144 28999999.939000010490 27869999.942999958992 3959492.030999958981 60422.367676775 2024-04-22T08:49:27.273355+00:00 19994330.276999950409 29000000.050000000745 27870000.042000059038 3961900.850000023842 60422.367688429 2024-04-22T08:49:28.280234+00:00 19994330.272999998182 29000000.006999991834 27869999.917999979109 3957260.139999986161 60422.367699904 2024-04-22T08:49:29.271737+00:00 19994330.276000019163 29000000.011000011116 27870000.042000059038 3961286.874000012875 60422.367711558 2024-04-22T08:49:30.278617+00:00 19994330.274000048637 28999999.963000010699 27870000.000000000000 3957114.078999996185 60422.367723034 2024-04-22T08:49:31.270120+00:00 19994330.279999971390 29000000.009999990463 27869999.987999919802 3956176.964999973774 60422.367734693 2024-04-22T08:49:32.277495+00:00 19994330.274999979883 28999999.991999980062 27870000.012000080198 3960740.031000018120 60422.367746163 2024-04-22T08:49:33.268501+00:00 19994330.274000048637 28999999.998000029474 27869999.935999989510 3953701.949999988079 60422.367757822 2024-04-22T08:49:34.275877+00:00 19994330.276999950409 28999999.966999981552 27870000.059000000358 3954299.030000030994 60422.367769476 2024-04-22T08:49:35.282756+00:00 19994330.276000019163 29000000.035000029951 27869999.971999999136 3954591.036000012886 60422.367780952 2024-04-22T08:49:36.274260+00:00 19994330.274999979883 28999999.981000009924 27870000.030999999493 3954640.830999969970 60422.367792606 2024-04-22T08:49:37.281139+00:00 19994330.277000069618 29000000.007999960333 27870000.000000000000 3960756.101999998093 60422.367804082 2024-04-22T08:49:38.272642+00:00 19994330.276999950409 29000000.002000030130 27870000.040999989957 3959623.018999993801 60422.367815735 2024-04-22T08:49:39.279521+00:00 19994330.274999979883 29000000.027000010014 27869999.956999991089 3957123.016000031959 60422.367827211 2024-04-22T08:49:40.271025+00:00 19994330.277000069618 28999999.975999951363 27869999.991000030190 3954863.009000002872 60422.367838870 2024-04-22T08:49:41.278399+00:00 19994330.276999950409 28999999.996000051498 27870000.033999979496 3960752.039999961853 60422.367850340 2024-04-22T08:49:42.269407+00:00 19994330.272999998182 29000000.019999980927 27870000.013000011444 3958529.870000004768 60422.367862000 2024-04-22T08:49:43.276782+00:00 19994330.276999950409 29000000.002999961376 27869999.989999979734 3956961.141000031959 60422.367873470 2024-04-22T08:49:44.267789+00:00 19994330.274999998510 28999999.978000041097 27869999.985000010580 3954757.005999981891 60422.367885129 2024-04-22T08:49:45.275164+00:00 19994330.276999998838 29000000.004999998957 27870000.047999981791 3956830.938000022899 60422.367896783 2024-04-22T08:49:46.282044+00:00 19994330.276000000536 29000000.022999998182 27869999.975000020117 3959137.919999957085 60422.367908259 2024-04-22T08:49:47.273547+00:00 19994330.274999991059 28999999.985999941826 27870000.008000019938 3962471.018999993801 60422.367919918 2024-04-22T08:49:48.280922+00:00 19994330.274000000209 28999999.967000011355 27869999.963999990374 3963794.067000031006 60422.367931388 2024-04-22T08:49:49.271929+00:00 19994330.278000000864 29000000.022000070661 27869999.975000020117 3961500.953000009060 60422.367943048 2024-04-22T08:49:50.279305+00:00 19994330.278000008315 29000000.008999940008 27870000.047999981791 3964005.092999995220 60422.367954518 2024-04-22T08:49:51.270312+00:00 19994330.273999989033 29000000.000000000000 27869999.944999989122 3960791.023000001907 60422.367966177 2024-04-22T08:49:52.277687+00:00 19994330.275000009686 29000000.009999990463 27870000.033999979496 3963570.931999980938 60422.367977647 2024-04-22T08:49:53.268693+00:00 19994330.280000001192 28999999.985000010580 27869999.999000068754 3958710.007000029087 60422.367989306 2024-04-22T08:49:54.276069+00:00 19994330.272999998182 28999999.996999979019 27869999.967999938875 3963689.927999972831 60422.368000777 2024-04-22T08:49:55.267077+00:00 19994330.278000000864 29000000.022999998182 27870000.024999979883 3960243.041000009049 60422.368012436 2024-04-22T08:49:56.274452+00:00 19994330.275000009686 28999999.947000030428 27870000.024000048637 3962442.009000002872 60422.368024089 2024-04-22T08:49:57.281331+00:00 19994330.274999979883 29000000.026999950409 27869999.965999960899 3961574.931999980938 60422.368035565 2024-04-22T08:49:58.272834+00:00 19994330.276000019163 29000000.019000049680 27870000.047000050545 3964651.111000000965 60422.368047224 2024-04-22T08:49:59.280209+00:00 19994330.277000010014 28999998.981999989599 27869999.973999980837 3956437.056999980938 60422.368058695 2024-04-22T08:50:00.271216+00:00 19994330.278000000864 29000000.006000038236 27870000.008999940008 3960731.962000011932 60422.368070354 2024-04-22T08:50:01.278592+00:00 19994330.275999959558 28999999.958999991417 27869999.971999999136 3962354.878000020981 60422.368081824 2024-04-22T08:50:02.269599+00:00 19994330.272999998182 29000000.046999931335 27870000.013000011444 3957958.963999987114 60422.368093484 2024-04-22T08:50:03.276974+00:00 19994330.278000000864 29000000.018000010401 27870000.037999991328 3955847.142000020016 60422.368104953 2024-04-22T08:50:04.267981+00:00 19994330.275000039488 28999999.986999999732 27869999.943000078201 3962137.950999975204 60422.368116613 2024-04-22T08:50:05.275356+00:00 19994330.272000011057 28999999.947000000626 27869999.977999929339 3962797.074000000954 60422.368128267 2024-04-22T08:50:06.282235+00:00 19994330.279999971390 29000000.046999990940 27870000.039000030607 3959748.009999989998 60422.368139742 2024-04-22T08:50:07.273739+00:00 19994330.278999980539 28999999.995000001043 27869999.993000030518 3959028.949999988079 60422.368151396 2024-04-22T08:50:08.280618+00:00 19994330.275000039488 29000000.018999990076 27870000.037999991328 3963055.978000044823 60422.368162872 2024-04-22T08:50:09.272121+00:00 19994330.272999998182 28999999.962000008672 27869999.977000001818 3962935.037000000011 60422.368174531 2024-04-22T08:50:10.279496+00:00 19994330.276000019163 29000000.009999990463 27869999.925999999046 3964748.952000021935 60422.368186001 2024-04-22T08:50:11.270503+00:00 19994330.278000000864 29000000.013000011444 27870000.042999979109 3958643.987999916077 60422.368197661 2024-04-22T08:50:12.277879+00:00 19994330.275999899954 28999999.985999971628 27869999.991000059992 3966241.935000061989 60422.368209131 2024-04-22T08:50:13.268886+00:00 19994330.272999998182 28999999.993000030518 27869999.989999998361 3964245.151999949943 60422.368220790 2024-04-22T08:50:14.276261+00:00 19994330.277000069618 29000000.013000011444 27870000.028999999166 3960492.910000085831 60422.368232266 2024-04-22T08:50:15.267764+00:00 19994330.274999979883 29000000.019999980927 27870000.030000001192 3961525.012999891769 60422.368243920 2024-04-22T08:50:16.274644+00:00 19994330.276000019163 28999998.968999978155 27869999.958999991417 3960270.027000070084 60422.368255579 2024-04-22T08:50:17.282019+00:00 19994330.276000019163 29000000.016000028700 27870000.004999998957 3963461.044999957085 60422.368267055 2024-04-22T08:50:18.273522+00:00 19994330.279999971390 29000000.007999960333 27870000.027000010014 3960415.998000026215 60422.368278708 2024-04-22T08:50:19.280401+00:00 19994330.272999998182 29000000.008000019938 27869999.995999988168 3961128.078999996185 60422.368290178 2024-04-22T08:50:20.271408+00:00 19994330.276000019163 28999999.985000010580 27870000.011000011116 3960249.925999999046 60422.368301838 2024-04-22T08:50:21.278783+00:00 19994330.273999929428 28999999.006999969482 27870000.000000029802 3959778.919999957085 60422.368313313 2024-04-22T08:50:22.270287+00:00 19994330.279000040144 29000000.036000009626 27869999.955999970436 3961518.953999996185 60422.368324967 2024-04-22T08:50:23.277166+00:00 19994330.276000019163 28999999.962000008672 27870000.046000000089 3963220.972000002861 60422.368336443 2024-04-22T08:50:24.268669+00:00 19994330.276999950409 29000000.003999948502 27869999.935999989510 3959173.034000039101 60422.368348096 2024-04-22T08:50:25.275548+00:00 19994330.276000019163 28999999.997000098228 27870000.060999989510 3958256.090999960899 60422.368359572 2024-04-22T08:50:26.267052+00:00 19994330.274999979883 28999999.986999988556 27869999.999000009149 3964394.916000009049 60422.368371226 2024-04-22T08:50:27.273930+00:00 19994330.272000070661 28999999.993999961764 27869999.995000001043 3958726.047000051010 60422.368382886 2024-04-22T08:50:28.281306+00:00 19994330.279999971390 29000000.018000010401 27870000.037999991328 3959868.995999931823 60422.368394361 2024-04-22T08:50:29.272809+00:00 19994330.278000000864 29000000.006999969482 27869999.995000001043 3959485.992000102997 60422.368406015 2024-04-22T08:50:30.279688+00:00 19994330.272999998182 28999999.968000050634 27869999.984000030905 3956470.993999958038 60422.368417485 2024-04-22T08:50:31.270695+00:00 19994330.276999950409 29000000.003999948502 27869999.997999969870 3960483.016000031959 60422.368429144 2024-04-22T08:50:32.278071+00:00 19994330.274999979883 29000000.006999969482 27870000.019000049680 3958120.964999914169 60422.368440620 2024-04-22T08:50:33.269574+00:00 19994330.278000000864 29000000.022999998182 27869999.949000000954 3961943.080000042915 60422.368452274 2024-04-22T08:50:34.276453+00:00 19994330.275000099093 29000000.009000059217 27870000.041999939829 3957348.983000040054 60422.368463750 2024-04-22T08:50:35.267956+00:00 19994330.276999950409 28999999.990999940783 27869999.963000059128 3957073.967000008095 60422.368475403 2024-04-22T08:50:36.274835+00:00 19994330.276999950409 28999999.963000059128 27870000.046999931335 3960964.032999991905 60422.368487063 2024-04-22T08:50:37.282210+00:00 19994330.274000048637 29000000.018000010401 27869999.919000029564 3964021.981999992859 60422.368498533 2024-04-22T08:50:38.273218+00:00 19994330.276000000536 28999999.990000009537 27870000.011999960989 3955944.075999975204 60422.368510192 2024-04-22T08:50:39.280593+00:00 19994330.274999998510 29000000.009999990463 27870000.009999990463 3958493.945999979973 60422.368521662 2024-04-22T08:50:40.271600+00:00 19994330.276999998838 28999999.990000009537 27869999.992000099272 3958711.008000016212 60422.368533322 2024-04-22T08:50:41.278975+00:00 19994330.274999991059 29000000.048999998719 27870000.010999921709 3960377.909000039101 60422.368544797 2024-04-22T08:50:42.270479+00:00 19994330.277000010014 28999999.981999989599 27870000.057000041008 3959277.095999956131 60422.368556451 2024-04-22T08:50:43.277358+00:00 19994330.276999998838 28999999.944000009447 27869999.919999960810 3959789.996999979019 60422.368567927 2024-04-22T08:50:44.268861+00:00 19994330.272000011057 29000000.037000019103 27870000.063000079244 3959010.985000013839 60422.368579580 2024-04-22T08:50:45.275741+00:00 19994330.278000000864 29000000.011999990791 27869999.960999969393 3959929.958000063896 60422.368591056 2024-04-22T08:50:46.267243+00:00 19994330.275999989361 28999999.971999999136 27870000.075999978930 3963037.983999968041 60422.368602715 2024-04-22T08:50:47.274619+00:00 19994330.280000001192 28999999.995999988168 27869999.909999970347 3963785.993999958038 60422.368614369 2024-04-22T08:50:48.281498+00:00 19994330.275999989361 29000000.020000010729 27870000.004999998957 3963069.991999983788 60422.368625845 2024-04-22T08:50:49.273000+00:00 19994330.272999998182 29000000.008999969810 27870000.055000070482 3960322.963000059128 60422.368637498 2024-04-22T08:50:50.279880+00:00 19994330.272999968380 28999999.995000001043 27869999.968999978155 3962437.027999997139 60422.368648974 2024-04-22T08:50:51.271383+00:00 19994330.280000030994 29000000.018000010401 27870000.026000000536 3957059.092000008095 60422.368660634 2024-04-22T08:50:52.278758+00:00 19994330.273999989033 28999998.991000000387 27869999.991000000387 3958423.980000019073 60422.368672104 2024-04-22T08:50:53.269766+00:00 19994330.272999998182 29000000.004000011832 27869999.980999991298 3960425.992999910843 60422.368683763 2024-04-22T08:50:54.277141+00:00 19994330.280000030994 28999999.977000001818 27870000.022999998182 3963043.974000095855 60422.368695239 2024-04-22T08:50:55.268644+00:00 19994330.272999998182 29000000.001999970526 27869999.949999991804 3963381.998999952804 60422.368706893 2024-04-22T08:50:56.275523+00:00 19994330.276999950409 28999999.983000040054 27869999.985000010580 3958265.986999989022 60422.368718362 2024-04-22T08:50:57.266531+00:00 19994330.279000040144 29000000.011999960989 27870000.074000000954 3957868.054000020027 60422.368730022 2024-04-22T08:50:58.273906+00:00 19994330.274999979883 29000000.010999981314 27869999.969999998808 3956673.965999960899 60422.368741681 2024-04-22T08:50:59.281281+00:00 19994330.278000000864 29000000.003000020981 27870000.032999988645 3959774.047000051010 60422.368753152 2024-04-22T08:51:00.272288+00:00 19994330.272999998182 29000000.001000050455 27869999.965000029653 3958734.932999968994 60422.368764811 2024-04-22T08:51:01.279663+00:00 19994330.276000019163 28999999.968999978155 27869999.977000001818 3963604.991999983788 60422.368776281 2024-04-22T08:51:02.270671+00:00 19994330.272999998182 29000000.028000000864 27870000.046000000089 3959384.962000011932 60422.368787941 2024-04-22T08:51:03.278046+00:00 19994330.278000000864 28999999.980000019073 27869999.930999990553 3961100.103000044823 60422.368799410 2024-04-22T08:51:04.269053+00:00 19994330.276000019163 29000000.004999998957 27870000.049999948591 3956670.914999961853 60422.368811070 2024-04-22T08:51:05.276428+00:00 19994330.279999971390 29000000.022999998182 27870000.002000030130 3959507.034999967087 60422.368822540 2024-04-22T08:51:06.267435+00:00 19994330.276000019163 29000000.019999980927 27869999.987999979407 3953304.116999983788 60422.368834199 2024-04-22T08:51:07.274810+00:00 19994330.272999998182 28999999.962999939919 27870000.011000040919 3962196.823000072967 60422.368845675 2024-04-22T08:51:08.266314+00:00 19994330.274999979883 29000000.002000089735 27869999.996999979019 3956920.016000031959 60422.368857329 2024-04-22T08:51:09.273193+00:00 19994330.276999950409 29000000.000999931246 27869999.985999941826 3959228.042999982834 60422.368868988 2024-04-22T08:51:10.280568+00:00 19994330.275000099093 29000000.002000089735 27870000.014000058174 3958845.992999910843 60422.368880458 2024-04-22T08:51:11.271575+00:00 19994330.274999979883 28999999.998999949545 27869999.993999961764 3957802.895000100136 60422.368892117 2024-04-22T08:51:12.278951+00:00 19994330.276999950409 29000000.009999990463 27870000.002000089735 3960471.043999909889 60422.368903588 2024-04-22T08:51:13.269958+00:00 19994330.276000019163 29000000.018000010401 27870000.028000000864 3961045.134000062943 60422.368915247 2024-04-22T08:51:14.277333+00:00 19994330.274999979883 28999999.939000010490 27869999.979999899864 3963501.894999980927 60422.368926723 2024-04-22T08:51:15.268836+00:00 19994330.281000021845 29000000.049999948591 27869999.989000078291 3963690.070000051986 60422.368938376 2024-04-22T08:51:16.275715+00:00 19994330.274000048637 28999999.977000001818 27870000.041999939829 3963844.872999907006 60422.368949846 2024-04-22T08:51:17.266723+00:00 19994330.274999979883 29000000.001999970526 27869999.968999978155 3959637.105000019073 60422.368961506 2024-04-22T08:51:18.274097+00:00 19994330.276999950409 29000000.002000000328 27869999.995000001043 3959691.976999998093 60422.368973165 2024-04-22T08:51:19.281472+00:00 19994330.276000019163 29000000.015999998897 27870000.027000069618 3959590.904999970924 60422.368984635 2024-04-22T08:51:20.272480+00:00 19994330.274999979883 28999999.981000009924 27870000.024999979883 3959053.070000051986 60422.368996295 2024-04-22T08:51:21.279855+00:00 19994330.274999979883 29000000.013000000268 27869999.929999951273 3957067.001000047196 60422.369007764 2024-04-22T08:51:22.270862+00:00 19994330.277000069618 28999999.984000001103 27870000.004999998957 3961041.011999965180 60422.369019424 2024-04-22T08:51:23.278238+00:00 19994330.276000019163 29000000.015000019222 27870000.010000109673 3958908.021000028122 60422.369030900 2024-04-22T08:51:24.269741+00:00 19994330.273999929428 29000000.004999998957 27869999.990999940783 3959253.988999962807 60422.369042553 2024-04-22T08:51:25.276620+00:00 19994330.279000040144 29000000.026999980211 27870000.046000000089 3960165.072000027169 60422.369054029 2024-04-22T08:51:26.268123+00:00 19994330.278000000864 28999999.976000010967 27869999.975999951363 3958825.064000010025 60422.369065683 2024-04-22T08:51:27.275003+00:00 19994330.274999979883 28999999.995000001043 27869999.949000000954 3957587.871999979019 60422.369077159 2024-04-22T08:51:28.266505+00:00 19994330.272999998182 28999999.999000009149 27870000.033000111580 3959195.993000030983 60422.369088818 2024-04-22T08:51:29.273881+00:00 19994330.278000000864 28999999.987999979407 27869999.994999889284 3960655.069000006188 60422.369100472 2024-04-22T08:51:30.280760+00:00 19994330.271999958903 28999999.991999980062 27869999.958000000566 3957563.955999969970 60422.369111948 2024-04-22T08:51:31.272263+00:00 19994330.278000000864 28999999.993000030518 27870000.051999989897 3961264.914000033867 60422.369123601 2024-04-22T08:51:32.279143+00:00 19994330.276000000536 29000000.019999980927 27869999.986999999732 3957924.046999930870 60422.369135077 2024-04-22T08:51:33.270646+00:00 19994330.278000000864 29000000.013000011444 27870000.045000001788 3962516.092000008095 60422.369146731 2024-04-22T08:51:34.277525+00:00 19994330.276000000536 28999999.979000028223 27869999.934999998659 3963145.978000044823 60422.369158207 2024-04-22T08:51:35.269028+00:00 19994330.276999998838 29000000.004999939352 27870000.041000008583 3961294.003999948967 60422.369169860 2024-04-22T08:51:36.275907+00:00 19994330.275000009686 29000000.019000049680 27870000.019999980927 3957412.952000021935 60422.369181336 2024-04-22T08:51:37.267411+00:00 19994330.271999981254 28999999.957000020891 27869999.962000008672 3958639.060999989975 60422.369192995 2024-04-22T08:51:38.274786+00:00 19994330.279000010341 29000000.005999919027 27869999.994000021368 3963310.922999978065 60422.369204465 2024-04-22T08:51:39.265793+00:00 19994330.275999989361 29000000.030000090599 27870000.000000000000 3963477.972000002861 60422.369216125 2024-04-22T08:51:40.273168+00:00 19994330.275000009686 28999999.986999988556 27870000.078999999911 3962801.065000057220 60422.369227778 2024-04-22T08:51:41.280047+00:00 19994330.275999989361 29000000.009999990463 27869999.930000010878 3961605.070999979973 60422.369239254 2024-04-22T08:51:42.271551+00:00 19994330.275000009686 29000000.000999931246 27870000.046999990940 3958971.902999997139 60422.369250908 2024-04-22T08:51:43.278430+00:00 19994330.275000009686 28999999.990000009537 27869999.923999968916 3964722.080000042915 60422.369262383 2024-04-22T08:51:44.269933+00:00 19994330.278000000864 29000000.002000089735 27870000.009999990463 3958640.939999938011 60422.369274037 2024-04-22T08:51:45.276811+00:00 19994330.277000010014 29000000.007999900728 27870000.031000021845 3960283.963000059128 60422.369285513 2024-04-22T08:51:46.268315+00:00 19994330.278000000864 28999999.967000011355 27869999.960000038147 3965473.087999939919 60422.369297172 2024-04-22T08:51:47.275690+00:00 19994330.273999989033 29000000.054000020027 27870000.097999989986 3962413.965999960899 60422.369308642 2024-04-22T08:51:48.266698+00:00 19994330.274999979883 28999999.981000069529 27869999.942000031471 3965144.998000026215 60422.369320296 2024-04-22T08:51:49.273577+00:00 19994330.276000019163 28999999.991999980062 27870000.024999979883 3960611.070000051986 60422.369331955 2024-04-22T08:51:50.280952+00:00 19994330.276000019163 29000000.006999969482 27869999.977000001818 3959848.939999938011 60422.369343431 2024-04-22T08:51:51.272455+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3961057.088999987114 60422.369355085 2024-04-22T08:51:52.279334+00:00 19994330.274999979883 28999999.978999968618 27869999.968999978155 3959282.881000041962 60422.369366561 2024-04-22T08:51:53.270837+00:00 19994330.273999989033 29000000.009999990463 27870000.014000058174 3964514.960999966133 60422.369378214 2024-04-22T08:51:54.277717+00:00 19994330.276000019163 29000000.001000050455 27870000.000999931246 3963611.067000031006 60422.369389690 2024-04-22T08:51:55.269220+00:00 19994330.277000010014 29000000.004999998957 27870000.035000089556 3963926.993000030983 60422.369401344 2024-04-22T08:51:56.276099+00:00 19994330.278000000864 29000000.006000000983 27870000.007999900728 3962207.976999998093 60422.369412819 2024-04-22T08:51:57.267602+00:00 19994330.273999929428 29000000.003999989480 27869999.973000049591 3960704.003999948967 60422.369424473 2024-04-22T08:51:58.274481+00:00 19994330.276000019163 28999999.982000008225 27870000.037000060081 3961762.055000067223 60422.369435949 2024-04-22T08:51:59.265985+00:00 19994330.276000019163 28999999.997999981046 27870000.004999998957 3960121.922999978065 60422.369447602 2024-04-22T08:52:00.272864+00:00 19994330.274999979883 28999999.993000000715 27869999.972999930382 3957195.995999931823 60422.369459262 2024-04-22T08:52:01.280239+00:00 19994330.277000069618 29000000.031000021845 27870000.032000061125 3960825.962000011932 60422.369470732 2024-04-22T08:52:02.271246+00:00 19994330.276000019163 28999999.964999999851 27869999.990000009537 3958993.128000020981 60422.369482392 2024-04-22T08:52:03.278621+00:00 19994330.278999920934 29000000.021999981254 27869999.979999899864 3959484.968999981880 60422.369493862 2024-04-22T08:52:04.269628+00:00 19994330.272999998182 28999999.985000010580 27869999.967000011355 3964903.021000028122 60422.369505521 2024-04-22T08:52:05.277004+00:00 19994330.277000069618 29000000.046999990940 27870000.022999998182 3962159.003999948967 60422.369516991 2024-04-22T08:52:06.268011+00:00 19994330.274999979883 28999999.973999980837 27870000.013000011444 3956313.925999999046 60422.369528650 2024-04-22T08:52:07.275386+00:00 19994330.278000000864 28999999.988000039011 27869999.965000029653 3958051.961000084877 60422.369540120 2024-04-22T08:52:08.266393+00:00 19994330.274999979883 29000000.024999979883 27870000.043999999762 3959645.988999962807 60422.369551780 2024-04-22T08:52:09.273769+00:00 19994330.276000019163 28999999.961000028998 27869999.965999998152 3957787.146000028122 60422.369563255 2024-04-22T08:52:10.265272+00:00 19994330.276000019163 28999999.030999958515 27870000.006999999285 3960185.021999955177 60422.369574909 2024-04-22T08:52:11.272151+00:00 19994330.275999899954 28999999.996000051498 27870000.037000000477 3954653.800999999046 60422.369586568 2024-04-22T08:52:12.279526+00:00 19994330.274000048637 28999999.988000039011 27870000.008999999613 3958180.083999990951 60422.369598038 2024-04-22T08:52:13.270533+00:00 19994330.276000019163 29000000.007999900728 27869999.986000001431 3960654.042999982834 60422.369609698 2024-04-22T08:52:14.277908+00:00 19994330.278000000864 28999999.981000069529 27869999.976000010967 3964611.962000011932 60422.369621173 2024-04-22T08:52:15.269412+00:00 19994330.276000019163 29000000.029999971390 27870000.028000000864 3959381.995000004768 60422.369632828 2024-04-22T08:52:16.276291+00:00 19994330.275999899954 28999999.967000011355 27869999.947000000626 3967164.970000029076 60422.369644303 2024-04-22T08:52:17.267794+00:00 19994330.272999998182 29000000.039999961853 27869999.986999988556 3966936.050999999046 60422.369655957 2024-04-22T08:52:18.274673+00:00 19994330.277000069618 28999999.970000028610 27870000.055999990553 3961683.013000010978 60422.369667427 2024-04-22T08:52:19.265680+00:00 19994330.276000019163 29000000.018000010401 27870000.011000040919 3963819.883999944199 60422.369679086 2024-04-22T08:52:20.273056+00:00 19994330.278000000864 29000000.009999990463 27869999.973999980837 3965280.111000061035 60422.369690746 2024-04-22T08:52:21.280431+00:00 19994330.275999899954 28999999.991000059992 27870000.009999990463 3964228.018000007141 60422.369702216 2024-04-22T08:52:22.271438+00:00 19994330.275000099093 29000000.005999919027 27869999.982999980450 3959697.016000031959 60422.369713875 2024-04-22T08:52:23.278813+00:00 19994330.276999950409 28999999.950000051409 27870000.027000010014 3962433.942999958992 60422.369725351 2024-04-22T08:52:24.270316+00:00 19994330.276000019163 29000000.036999940872 27869999.986999988556 3961374.993999958038 60422.369737005 2024-04-22T08:52:25.277196+00:00 19994330.276000000536 28999999.986000061035 27870000.018000010401 3962492.971000074875 60422.369748480 2024-04-22T08:52:26.268699+00:00 19994330.276999998838 29000000.006000038236 27869999.945000048727 3967594.036000012886 60422.369760140 2024-04-22T08:52:27.276075+00:00 19994330.274000000209 29000000.012999888510 27870000.049999948591 3962446.063000001013 60422.369771610 2024-04-22T08:52:28.267082+00:00 19994330.273999989033 28999999.968000050634 27870000.016000028700 3963417.961999998894 60422.369783269 2024-04-22T08:52:29.274456+00:00 19994330.276000011712 29000000.055999990553 27869999.995000001043 3957908.983000000939 60422.369794739 2024-04-22T08:52:30.265464+00:00 19994330.276999998838 28999999.993000030518 27869999.995999928564 3961520.986999997869 60422.369806399 2024-04-22T08:52:31.272839+00:00 19994330.277000010014 28999999.957000020891 27869999.923000101000 3960032.990000002086 60422.369818052 2024-04-22T08:52:32.279718+00:00 19994330.276999980211 29000000.013000000268 27870000.052999969572 3951911.998999997973 60422.369829528 2024-04-22T08:52:33.271221+00:00 19994330.276000019163 28999998.993000000715 27869999.990999940783 3958125.082000001799 60422.369841187 2024-04-22T08:52:34.278597+00:00 19994330.275000009686 28999999.991000000387 27869999.999000068754 3954541.024999998976 60422.369852657 2024-04-22T08:52:35.269604+00:00 19994330.273999989033 29000000.037000000477 27869999.983999971300 3959079.961999997031 60422.369864317 2024-04-22T08:52:36.276979+00:00 19994330.278000000864 28999999.969999998808 27870000.021000031382 3957506.972000002861 60422.369875787 2024-04-22T08:52:37.267986+00:00 19994330.277000010014 29000000.039999991655 27869999.970000028610 3963632.932000004221 60422.369887446 2024-04-22T08:52:38.275361+00:00 19994330.275999959558 28999999.992000009865 27870000.011999960989 3961331.030999995768 60422.369898922 2024-04-22T08:52:39.266864+00:00 19994330.277000010014 28999999.953999999911 27870000.018999930471 3960625.950000002980 60422.369910576 2024-04-22T08:52:40.273744+00:00 19994330.272999998182 29000000.042999979109 27870000.019000049680 3961920.133999995887 60422.369922051 2024-04-22T08:52:41.265247+00:00 19994330.275000039488 28999999.987000048161 27869999.973999980837 3963584.931000002194 60422.369933705 2024-04-22T08:52:42.272126+00:00 19994330.275999959558 29000000.001999970526 27870000.026000019163 3960333.012999997009 60422.369945365 2024-04-22T08:52:43.279501+00:00 19994330.281000021845 28999999.973999980837 27869999.981999989599 3961488.023000001907 60422.369956840 2024-04-22T08:52:44.271005+00:00 19994330.276000019163 29000000.026000019163 27870000.022999998182 3958865.020999997854 60422.369968494 2024-04-22T08:52:45.277884+00:00 19994330.272999998182 28999999.995999988168 27870000.000000000000 3962268.023000001907 60422.369979970 2024-04-22T08:52:46.269387+00:00 19994330.274999979883 28999999.971999999136 27870000.011999960989 3967597.980000004172 60422.369991623 2024-04-22T08:52:47.276266+00:00 19994330.276000019163 29000000.016000028700 27869999.921999998391 3963395.932999997865 60422.370003099 2024-04-22T08:52:48.267769+00:00 19994330.276999950409 29000000.022999938577 27870000.046999998391 3960708.979000002146 60422.370014759 2024-04-22T08:52:49.275144+00:00 19994330.276000019163 28999999.967000011355 27869999.976000010967 3962004.097000002861 60422.370026228 2024-04-22T08:52:50.266152+00:00 19994330.277000010014 29000000.034999970347 27870000.004999980330 3964178.956999986898 60422.370037888 2024-04-22T08:52:51.273527+00:00 19994330.271999958903 28999999.955000039190 27869999.976000010967 3959454.946000009775 60422.370049358 2024-04-22T08:52:52.264534+00:00 19994330.277000069618 29000000.047999981791 27870000.041999999434 3963306.003999993205 60422.370061018 2024-04-22T08:52:53.271909+00:00 19994330.276999950409 28999999.983000040054 27869999.984000001103 3964767.037000000011 60422.370072671 2024-04-22T08:52:54.278788+00:00 19994330.278000000864 28999999.991999980062 27870000.013999998569 3963093.018000007141 60422.370084147 2024-04-22T08:52:55.270291+00:00 19994330.274999979883 29000000.011000040919 27870000.032000008970 3963168.937999994028 60422.370095801 2024-04-22T08:52:56.277171+00:00 19994330.276000019163 29000000.021000031382 27870000.005999978632 3958320.123999997973 60422.370107276 2024-04-22T08:52:57.268674+00:00 19994330.274000048637 28999999.954999919981 27869999.971999999136 3962057.912000000011 60422.370118930 2024-04-22T08:52:58.275553+00:00 19994330.276000019163 29000000.011999960989 27869999.961000028998 3957617.042000011075 60422.370130406 2024-04-22T08:52:59.267057+00:00 19994330.273999929428 29000000.028000120074 27870000.094999969006 3965585.047999992967 60422.370142065 2024-04-22T08:53:00.274432+00:00 19994330.279000040144 28999999.960999969393 27869999.899000048637 3963016.920000001788 60422.370153535 2024-04-22T08:53:01.265439+00:00 19994330.278999920934 29000000.019999980927 27870000.047999981791 3968376.993999987841 60422.370165194 2024-04-22T08:53:02.272814+00:00 19994330.277000069618 28999999.985000010580 27869999.977999988943 3967081.012000023853 60422.370176848 2024-04-22T08:53:03.279693+00:00 19994330.271000031382 29000000.013999938965 27869999.995000001043 3959534.021999984980 60422.370188324 2024-04-22T08:53:04.271196+00:00 19994330.275999899954 29000000.008000019938 27869999.967000011355 3962547.951000005007 60422.370199983 2024-04-22T08:53:05.278572+00:00 19994330.278000000864 29000000.004000071436 27870000.077000018209 3961150.092999995220 60422.370211453 2024-04-22T08:53:06.269579+00:00 19994330.275000099093 28999999.995999928564 27869999.970999959856 3965850.826999992132 60422.370223113 2024-04-22T08:53:07.276954+00:00 19994330.274999979883 28999999.989000078291 27869999.955999970436 3963787.115000010002 60422.370234583 2024-04-22T08:53:08.267961+00:00 19994330.278000000864 29000000.009999990463 27870000.075000051409 3966946.944999992847 60422.370246242 2024-04-22T08:53:09.275336+00:00 19994330.273999929428 28999999.993000000715 27869999.993999961764 3965474.078000009060 60422.370257718 2024-04-22T08:53:10.266840+00:00 19994330.276000019163 29000000.017999991775 27869999.992000099272 3965954.958999990951 60422.370269372 2024-04-22T08:53:11.273719+00:00 19994330.276000019163 28999999.995000001043 27869999.988999959081 3957418.985000013839 60422.370280842 2024-04-22T08:53:12.264726+00:00 19994330.276000019163 28999999.966999989003 27870000.000000000000 3964891.048000007868 60422.370292501 2024-04-22T08:53:13.272101+00:00 19994330.278000000864 29000000.009000018239 27869999.975999951363 3960190.911999971140 60422.370304161 2024-04-22T08:53:14.279477+00:00 19994330.274999979883 29000000.019999980927 27870000.042000059038 3967629.026000022888 60422.370315630 2024-04-22T08:53:15.270484+00:00 19994330.274999979883 28999999.978000018746 27869999.977000001818 3964111.750999987125 60422.370327290 2024-04-22T08:53:16.277859+00:00 19994330.278000000864 28999999.991000000387 27870000.021000031382 3963328.247000008821 60422.370338760 2024-04-22T08:53:17.268866+00:00 19994330.274000048637 29000000.042999979109 27870000.001999970526 3960823.050999999046 60422.370350420 2024-04-22T08:53:18.276241+00:00 19994330.276999950409 28999999.972999989986 27870000.028999920934 3961051.953999996185 60422.370361895 2024-04-22T08:53:19.267744+00:00 19994330.278000000864 29000000.008999999613 27869999.950000051409 3959575.046000003815 60422.370373549 2024-04-22T08:53:20.274624+00:00 19994330.271999999881 29000000.007000029087 27870000.024999979883 3967285.014999986161 60422.370385025 2024-04-22T08:53:21.266127+00:00 19994330.275999989361 28999999.978999968618 27869999.943000078201 3956958.033000022173 60422.370396678 2024-04-22T08:53:22.273006+00:00 19994330.278000000864 28999999.993000030518 27870000.046999931335 3966125.905000001192 60422.370408154 2024-04-22T08:53:23.264509+00:00 19994330.275000009686 29000000.018999990076 27869999.963000059128 3961759.082999974024 60422.370419808 2024-04-22T08:53:24.271388+00:00 19994330.278000000864 28999999.982999980450 27870000.018999930471 3966842.011000006925 60422.370431467 2024-04-22T08:53:25.278763+00:00 19994330.275000009686 29000000.032000008970 27870000.015000000596 3961986.936000018846 60422.370442943 2024-04-22T08:53:26.270267+00:00 19994330.275999989361 28999999.988000039011 27869999.973999999464 3963681.031999974977 60422.370454596 2024-04-22T08:53:27.277146+00:00 19994330.275999989361 29000000.003000020981 27869999.999000001699 3961569.893000007141 60422.370466072 2024-04-22T08:53:28.268649+00:00 19994330.272999998182 28999999.969999909401 27870000.062000010163 3961702.124000012875 60422.370477732 2024-04-22T08:53:29.276024+00:00 19994330.280000001192 29000000.025000099093 27869999.976999979466 3962815.938999981154 60422.370489202 2024-04-22T08:53:30.267032+00:00 19994330.277000010014 28999999.996999979019 27869999.938000019640 3960290.994000018109 60422.370500861 2024-04-22T08:53:31.274407+00:00 19994330.275000009686 29000000.019999980927 27870000.017999980599 3959986.988000005018 60422.370512331 2024-04-22T08:53:32.265414+00:00 19994330.274999979883 28999999.970000028610 27870000.006000008434 3965128.028999983799 60422.370523991 2024-04-22T08:53:33.272789+00:00 19994330.273999989033 28999999.995999928564 27869999.969999998808 3961755.034000008833 60422.370535461 2024-04-22T08:53:34.263796+00:00 19994330.283000048250 29000000.014000058174 27870000.061000019312 3962625.063000022899 60422.370547120 2024-04-22T08:53:35.271171+00:00 19994330.270999971777 29000000.011999960989 27869999.955999970436 3959236.884999989998 60422.370558774 2024-04-22T08:53:36.278051+00:00 19994330.276000019163 28999999.971999999136 27869999.989000018686 3959911.079999982845 60422.370570249 2024-04-22T08:53:37.269554+00:00 19994330.278000000864 29000000.008999940008 27870000.041999999434 3961071.906000018120 60422.370581909 2024-04-22T08:53:38.276929+00:00 19994330.273999989033 28999999.986000061035 27869999.963999990374 3963765.101999998093 60422.370593379 2024-04-22T08:53:39.267936+00:00 19994330.274999979883 29000000.064000010490 27870000.069000009447 3958795.873999952804 60422.370605038 2024-04-22T08:53:40.275311+00:00 19994330.277000010014 28999999.983000040054 27869999.986999988556 3959601.061000049114 60422.370616508 2024-04-22T08:53:41.266318+00:00 19994330.278000000864 28999999.977999929339 27869999.967999991030 3961435.048999965191 60422.370628168 2024-04-22T08:53:42.273694+00:00 19994330.275000039488 29000000.024000048637 27870000.004000011832 3958922.916999996174 60422.370639644 2024-04-22T08:53:43.265197+00:00 19994330.273999989033 28999999.980999950320 27869999.992000039667 3960544.054000020027 60422.370651297 2024-04-22T08:53:44.272076+00:00 19994330.277000010014 28999999.983999971300 27869999.972999930382 3960465.948000013828 60422.370662773 2024-04-22T08:53:45.263579+00:00 19994330.273999989033 29000000.007000088692 27870000.058000091463 3964367.074000000954 60422.370674427 2024-04-22T08:53:46.270459+00:00 19994330.276000019163 29000000.011999998242 27869999.975999951363 3955476.928999959957 60422.370686086 2024-04-22T08:53:47.277834+00:00 19994330.278000000864 28999999.995000001043 27869999.988000039011 3954613.041999996174 60422.370697562 2024-04-22T08:53:48.269337+00:00 19994330.276000019163 29000000.037000000477 27870000.039999961853 3961160.931000053883 60422.370709215 2024-04-22T08:53:49.276217+00:00 19994330.273999929428 28999999.977000001818 27869999.985999941826 3954523.002999960911 60422.370720691 2024-04-22T08:53:50.267720+00:00 19994330.278000000864 28999999.984000001103 27869999.952000018209 3960994.092000008095 60422.370732345 2024-04-22T08:53:51.274598+00:00 19994330.274999979883 28999999.994000021368 27870000.029000040144 3961288.930000007153 60422.370743820 2024-04-22T08:53:52.266101+00:00 19994330.276000019163 29000000.009999990463 27870000.016000028700 3961697.032000004780 60422.370755480 2024-04-22T08:53:53.273477+00:00 19994330.276000019163 28999999.990000009537 27869999.980999950320 3962225.990999997128 60422.370766950 2024-04-22T08:53:54.264484+00:00 19994330.276999950409 28999999.995999958366 27869999.999000068754 3959836.985000013839 60422.370778610 2024-04-22T08:53:55.271859+00:00 19994330.276000019163 29000000.002000030130 27869999.978999968618 3961450.936999977101 60422.370790263 2024-04-22T08:53:56.278739+00:00 19994330.274000048637 28999999.995000001043 27870000.014999989420 3961768.005999981891 60422.370801739 2024-04-22T08:53:57.270242+00:00 19994330.274999979883 29000000.028000000864 27870000.022999998182 3957117.113000034820 60422.370813393 2024-04-22T08:53:58.277121+00:00 19994330.279999971390 28999999.950999978930 27869999.950999978930 3960111.914999961853 60422.370824868 2024-04-22T08:53:59.268624+00:00 19994330.276000019163 29000000.053000029176 27870000.032999988645 3960911.078999996185 60422.370836528 2024-04-22T08:54:00.275999+00:00 19994330.276000019163 28999999.981000009924 27869999.996000051498 3958150.941000043880 60422.370847998 2024-04-22T08:54:01.267007+00:00 19994330.273999929428 29000000.003999948502 27870000.000999931246 3956840.970999956131 60422.370859657 2024-04-22T08:54:02.274382+00:00 19994330.276000019163 28999999.971999999136 27869999.985000010580 3958340.063000022899 60422.370871127 2024-04-22T08:54:03.265389+00:00 19994330.277000069618 29000000.007000029087 27870000.028000000864 3958569.041000009049 60422.370882787 2024-04-22T08:54:04.272764+00:00 19994330.278000000864 28999999.999999940395 27870000.011999998242 3959012.962999999989 60422.370894257 2024-04-22T08:54:05.263771+00:00 19994330.274999979883 29000000.010000109673 27869999.949000000954 3957449.969999969006 60422.370905916 2024-04-22T08:54:06.271146+00:00 19994330.276999950409 29000000.003999948502 27870000.030000001192 3960749.996000051033 60422.370917575 2024-04-22T08:54:07.278522+00:00 19994330.272999998182 29000000.003000020981 27870000.041999999434 3958251.113999962807 60422.370929046 2024-04-22T08:54:08.269529+00:00 19994330.274000048637 28999999.993999961764 27869999.918000008911 3959921.958000003826 60422.370940705 2024-04-22T08:54:09.276904+00:00 19994330.278000000864 29000000.011999960989 27870000.006999999285 3957328.984000027180 60422.370952181 2024-04-22T08:54:10.268407+00:00 19994330.278000000864 29000000.007000088692 27870000.003999978304 3960294.927999972831 60422.370963834 2024-04-22T08:54:11.275287+00:00 19994330.276000019163 28999999.957999940962 27869999.950000021607 3958427.072000027169 60422.370975304 2024-04-22T08:54:12.266294+00:00 19994330.273999929428 29000000.016000028700 27870000.071000009775 3960403.972000002861 60422.370986964 2024-04-22T08:54:13.273669+00:00 19994330.274000000209 28999999.988000039011 27870000.018000010401 3961567.894999980927 60422.370998434 2024-04-22T08:54:14.264676+00:00 19994330.278000000864 29000000.010999921709 27869999.987999979407 3961643.107999979984 60422.371010093 2024-04-22T08:54:15.272051+00:00 19994330.278000000864 29000000.022000070661 27870000.018000010401 3958026.962000011932 60422.371021569 2024-04-22T08:54:16.263554+00:00 19994330.271999999881 28999999.983999971300 27869999.953999999911 3957471.078000009060 60422.371033222 2024-04-22T08:54:17.270434+00:00 19994330.282000008970 28999999.998999949545 27870000.045000020415 3956166.944000006188 60422.371044882 2024-04-22T08:54:18.277809+00:00 19994330.272999990731 29000000.000000000000 27869999.990000009537 3959017.062999964226 60422.371056352 2024-04-22T08:54:19.268816+00:00 19994330.272999998182 29000000.019000049680 27870000.007999960333 3955444.982000052929 60422.371068012 2024-04-22T08:54:20.276190+00:00 19994330.277000010014 28999999.990000009537 27870000.023999989033 3958623.997999966145 60422.371079487 2024-04-22T08:54:21.267695+00:00 19994330.276999980211 29000000.003000020981 27869999.976000010967 3959857.935999989975 60422.371091141 2024-04-22T08:54:22.274574+00:00 19994330.278000030667 29000000.020999908447 27869999.977000061423 3960646.074999988079 60422.371102611 2024-04-22T08:54:23.265581+00:00 19994330.275999989361 28999999.969999998808 27869999.950999978930 3958177.815000057220 60422.371114270 2024-04-22T08:54:24.272955+00:00 19994330.275000009686 29000000.011000011116 27870000.121999979019 3960285.148999989033 60422.371125746 2024-04-22T08:54:25.264459+00:00 19994330.273999959230 28999999.964999988675 27869999.940999981016 3960552.106000006199 60422.371137400 2024-04-22T08:54:26.271339+00:00 19994330.274000048637 29000000.037000000477 27869999.983000040054 3957732.770999968052 60422.371148875 2024-04-22T08:54:27.262842+00:00 19994330.278999980539 29000000.000000000000 27870000.014999989420 3957092.109000027180 60422.371160535 2024-04-22T08:54:28.270217+00:00 19994330.278999980539 28999999.978000018746 27870000.016000028700 3961519.958999990951 60422.371172189 2024-04-22T08:54:29.277096+00:00 19994330.273999989033 29000000.014999989420 27869999.959999918938 3958239.057999968994 60422.371183665 2024-04-22T08:54:30.268601+00:00 19994330.275000039488 29000000.032000008970 27870000.082000020891 3962346.979000031948 60422.371195318 2024-04-22T08:54:31.275478+00:00 19994330.274999979883 28999999.956999991089 27869999.966000080109 3956550.032999991905 60422.371206794 2024-04-22T08:54:32.266982+00:00 19994330.278000000864 28999999.991999980062 27869999.949999928474 3961866.920000017155 60422.371218453 2024-04-22T08:54:33.274356+00:00 19994330.276000019163 28999999.988000039011 27870000.047000050545 3960652.032999991905 60422.371229923 2024-04-22T08:54:34.265364+00:00 19994330.274999979883 29000000.008000019938 27869999.962999939919 3962994.020999968052 60422.371241583 2024-04-22T08:54:35.272739+00:00 19994330.277000010014 29000000.004999998957 27869999.977000001818 3958880.990000010002 60422.371253053 2024-04-22T08:54:36.263746+00:00 19994330.272999998182 28999999.982999980450 27870000.037000060081 3962743.046999990940 60422.371264712 2024-04-22T08:54:37.271122+00:00 19994330.277000010014 29000000.026000019163 27870000.014999989420 3962872.976999998093 60422.371276366 2024-04-22T08:54:38.278001+00:00 19994330.279000040144 29000000.001999970526 27869999.980999950320 3956636.041000009049 60422.371287841 2024-04-22T08:54:39.269504+00:00 19994330.276999950409 28999999.999000009149 27870000.019000049680 3963494.981999992859 60422.371299501 2024-04-22T08:54:40.276879+00:00 19994330.274999979883 29000000.005999978632 27869999.970999959856 3958874.850000023842 60422.371310971 2024-04-22T08:54:41.267887+00:00 19994330.276000019163 29000000.008999999613 27870000.039000030607 3957628.157999991905 60422.371322630 2024-04-22T08:54:42.275262+00:00 19994330.274000048637 28999999.980999950320 27869999.989999998361 3963740.940999985207 60422.371334100 2024-04-22T08:54:43.266269+00:00 19994330.273999929428 29000000.003000020981 27869999.984000001103 3965077.098000050057 60422.371345760 2024-04-22T08:54:44.273644+00:00 19994330.278000000864 29000000.040000081062 27870000.008000001311 3963743.916000009049 60422.371357230 2024-04-22T08:54:45.264651+00:00 19994330.276000019163 28999999.983999971300 27869999.978999998420 3963352.078999996185 60422.371368889 2024-04-22T08:54:46.272026+00:00 19994330.279000040144 28999999.975000020117 27870000.016999989748 3960443.985999941826 60422.371380365 2024-04-22T08:54:47.263530+00:00 19994330.272999998182 28999999.998999949545 27869999.997000008821 3958752.924000024796 60422.371392019 2024-04-22T08:54:48.270409+00:00 19994330.278000000864 29000000.037000060081 27870000.013000011444 3959737.972000002861 60422.371403678 2024-04-22T08:54:49.277784+00:00 19994330.274999979883 28999999.961999889463 27869999.959999978542 3959731.958999990951 60422.371415148 2024-04-22T08:54:50.268791+00:00 19994330.276999950409 28999999.970000028610 27870000.017000019550 3963380.088999987114 60422.371426808 2024-04-22T08:54:51.276166+00:00 19994330.274000048637 29000000.017000079155 27870000.018999960274 3959104.940000057220 60422.371438283 2024-04-22T08:54:52.267670+00:00 19994330.276999950409 29000000.028999920934 27869999.996000051498 3958468.949999928009 60422.371449937 2024-04-22T08:54:53.274549+00:00 19994330.276000019163 28999999.977000001818 27870000.008999940008 3958256.103999971878 60422.371461413 2024-04-22T08:54:54.266052+00:00 19994330.272999998182 29000000.011000040919 27870000.043000038713 3959749.944000006188 60422.371473067 2024-04-22T08:54:55.272931+00:00 19994330.276000019163 29000000.037999991328 27869999.931999981403 3961939.025000094902 60422.371484542 2024-04-22T08:54:56.264434+00:00 19994330.281000021845 28999999.942999958992 27870000.050000008196 3956512.978999971878 60422.371496201 2024-04-22T08:54:57.271809+00:00 19994330.276000019163 29000000.037000060081 27869999.986000001431 3960268.023000001907 60422.371507672 2024-04-22T08:54:58.262817+00:00 19994330.274999979883 28999999.995000001043 27869999.987999979407 3958038.082999945153 60422.371519331 2024-04-22T08:54:59.270192+00:00 19994330.274999979883 28999999.998000029474 27870000.004999998957 3967408.971000074875 60422.371530985 2024-04-22T08:55:00.277071+00:00 19994330.274000048637 29000000.010999999940 27869999.995000060648 3958443.949000000954 60422.371542460 2024-04-22T08:55:01.268574+00:00 19994330.278000000864 28999999.989999998361 27869999.958999991417 3957807.975999950897 60422.371554114 2024-04-22T08:55:02.275454+00:00 19994330.273999929428 28999999.974999990314 27870000.082000020891 3959343.088000059128 60422.371565590 2024-04-22T08:55:03.266957+00:00 19994330.278000000864 29000000.019999999553 27869999.947999950498 3960219.923999906052 60422.371577249 2024-04-22T08:55:04.274332+00:00 19994330.276000019163 28999999.998000010848 27869999.978000041097 3962006.009999989998 60422.371588719 2024-04-22T08:55:05.265339+00:00 19994330.272999998182 29000000.004999998957 27870000.021999958903 3959919.952000021935 60422.371600379 2024-04-22T08:55:06.272714+00:00 19994330.278000000864 28999999.988000009209 27869999.983000040054 3964137.093999981880 60422.371611848 2024-04-22T08:55:07.263722+00:00 19994330.274999998510 29000000.032000008970 27870000.023999929428 3959318.925000071991 60422.371623508 2024-04-22T08:55:08.271097+00:00 19994330.278000000864 28999999.995999958366 27870000.000000000000 3960412.000999927986 60422.371634978 2024-04-22T08:55:09.262103+00:00 19994330.274999998510 28999999.971999999136 27869999.958000060171 3961222.002000092994 60422.371646638 2024-04-22T08:55:10.269479+00:00 19994330.277000010014 29000000.000000000000 27870000.028999920934 3957223.013999938965 60422.371658291 2024-04-22T08:55:11.276358+00:00 19994330.273999989033 28999999.992000039667 27869999.981000069529 3959992.976999998093 60422.371669767 2024-04-22T08:55:12.267861+00:00 19994330.276999998838 29000000.009999990463 27870000.070999979973 3958521.097000002861 60422.371681426 2024-04-22T08:55:13.275236+00:00 19994330.272999998182 29000000.019999980927 27869999.929999951273 3962674.976000071038 60422.371692896 2024-04-22T08:55:14.266244+00:00 19994330.279000010341 28999999.990000009537 27870000.060000058264 3965020.963999987114 60422.371704556 2024-04-22T08:55:15.273619+00:00 19994330.276999980211 28999998.963999990374 27869999.929000020027 3960939.082000017166 60422.371716026 2024-04-22T08:55:16.264626+00:00 19994330.276000019163 29000000.041000008583 27870000.048999909312 3962289.910999894142 60422.371727685 2024-04-22T08:55:17.272001+00:00 19994330.273999989033 29000000.010999981314 27869999.971000079066 3961177.041000009049 60422.371739161 2024-04-22T08:55:18.263505+00:00 19994330.275000009686 28999999.982999980450 27870000.029999971390 3962302.984000086784 60422.371750815 2024-04-22T08:55:19.270383+00:00 19994330.278999980539 29000000.011000040919 27870000.021999958903 3961623.990999937057 60422.371762474 2024-04-22T08:55:20.277759+00:00 19994330.276000019163 29000000.024999979883 27869999.929000020027 3958847.001999973785 60422.371773944 2024-04-22T08:55:21.268766+00:00 19994330.274999979883 28999999.960000038147 27870000.013000000268 3963564.042000054847 60422.371785603 2024-04-22T08:55:22.276142+00:00 19994330.276000019163 29000000.016000028700 27870000.037999998778 3963084.871999979019 60422.371797074 2024-04-22T08:55:23.267149+00:00 19994330.272999998182 29000000.008000019938 27870000.012000009418 3961469.134000062943 60422.371808733 2024-04-22T08:55:24.274524+00:00 19994330.275999959558 28999999.961999889463 27869999.959999989718 3960345.961999893188 60422.371820203 2024-04-22T08:55:25.265531+00:00 19994330.277000010014 29000000.050999999046 27869999.993000000715 3964347.037000060081 60422.371831862 2024-04-22T08:55:26.272906+00:00 19994330.280000030994 28999999.953999999911 27870000.050000008196 3962395.906999946106 60422.371843338 2024-04-22T08:55:27.264409+00:00 19994330.272999998182 29000000.005000110716 27869999.954999979585 3964479.041000009049 60422.371854992 2024-04-22T08:55:28.271289+00:00 19994330.275999959558 29000000.037999991328 27870000.041000008583 3960223.034000039101 60422.371866467 2024-04-22T08:55:29.262792+00:00 19994330.275000039488 28999999.941999908537 27869999.953999999911 3965296.037999988068 60422.371878121 2024-04-22T08:55:30.269671+00:00 19994330.277000010014 29000000.014999989420 27870000.077000018209 3961705.975000023842 60422.371889781 2024-04-22T08:55:31.277046+00:00 19994330.273999989033 28999999.997000098228 27869999.965999960899 3962504.011999965180 60422.371901250 2024-04-22T08:55:32.268053+00:00 19994330.278999980539 29000000.022999998182 27869999.967000011355 3957771.966000080109 60422.371912910 2024-04-22T08:55:33.275428+00:00 19994330.276999950409 28999999.995999928564 27870000.009999990463 3963629.001999973785 60422.371924380 2024-04-22T08:55:34.266436+00:00 19994330.275000099093 29000000.000000000000 27869999.958999991417 3965099.014999986161 60422.371936040 2024-04-22T08:55:35.273811+00:00 19994330.271999958903 28999999.995000001043 27870000.086000028998 3957484.949000000954 60422.371947509 2024-04-22T08:55:36.264818+00:00 19994330.279000040144 29000000.032999988645 27869999.971999999136 3966309.975999950897 60422.371959169 2024-04-22T08:55:37.272193+00:00 19994330.278000000864 28999999.949000000954 27869999.995000001043 3961462.203000069130 60422.371970639 2024-04-22T08:55:38.263200+00:00 19994330.274999979883 28999999.982999999076 27869999.986000001431 3967544.855000019073 60422.371982298 2024-04-22T08:55:39.270576+00:00 19994330.278999920934 29000000.028000000864 27870000.001000050455 3964955.029999970924 60422.371993768 2024-04-22T08:55:40.261583+00:00 19994330.270000100136 29000000.004000011832 27870000.014999989420 3962279.934000014793 60422.372005428 2024-04-22T08:55:41.268958+00:00 19994330.273999929428 29000000.008000001311 27869999.990000009537 3961587.945999979973 60422.372017087 2024-04-22T08:55:42.276333+00:00 19994330.278000000864 28999999.953999999911 27869999.974999900907 3960894.049000024796 60422.372028557 2024-04-22T08:55:43.267341+00:00 19994330.279999971390 29000000.039999991655 27870000.050000071526 3959229.006999969017 60422.372040217 2024-04-22T08:55:44.274716+00:00 19994330.277000069618 29000000.004000011832 27869999.965000029653 3961668.080999969970 60422.372051693 2024-04-22T08:55:45.266219+00:00 19994330.272999998182 28999999.984000030905 27869999.977000001818 3958801.962000011932 60422.372063346 2024-04-22T08:55:46.273098+00:00 19994330.276999950409 29000000.000999990851 27869999.987999919802 3955935.001999973785 60422.372074822 2024-04-22T08:55:47.264601+00:00 19994330.274999979883 29000000.021999958903 27870000.036000009626 3960132.940000057220 60422.372086476 2024-04-22T08:55:48.271480+00:00 19994330.277000069618 28999999.988000039011 27869999.999000068754 3958028.041000009049 60422.372097951 2024-04-22T08:55:49.262984+00:00 19994330.276000019163 28999999.994000021368 27870000.029999971390 3958839.020999907982 60422.372109605 2024-04-22T08:55:50.269863+00:00 19994330.274999979883 29000000.014999989420 27870000.047999981791 3958030.968000053894 60422.372121264 2024-04-22T08:55:51.277238+00:00 19994330.276000019163 28999999.994000021368 27869999.893999930471 3959802.008999944199 60422.372132740 2024-04-22T08:55:52.268741+00:00 19994330.274999979883 28999999.995999988168 27870000.040000081062 3961460.928000092972 60422.372144394 2024-04-22T08:55:53.275620+00:00 19994330.274999979883 29000000.030999958515 27869999.993999961764 3962086.082999945153 60422.372155864 2024-04-22T08:55:54.266628+00:00 19994330.278000000864 28999999.961000028998 27870000.011000040919 3963684.975000023842 60422.372167523 2024-04-22T08:55:55.274003+00:00 19994330.278000000864 28999999.999999940395 27869999.981999989599 3961936.011000037193 60422.372178999 2024-04-22T08:55:56.265505+00:00 19994330.274999979883 28999999.975000020117 27870000.001000050455 3960894.972000002861 60422.372190658 2024-04-22T08:55:57.272881+00:00 19994330.277000069618 29000000.049000021070 27869999.997999910265 3962684.019999980927 60422.372202128 2024-04-22T08:55:58.263888+00:00 19994330.274999979883 29000000.011000040919 27869999.970000028610 3957465.970000029076 60422.372213782 2024-04-22T08:55:59.270768+00:00 19994330.274999979883 28999999.972999930382 27870000.078999999911 3962060.103999971878 60422.372225258 2024-04-22T08:56:00.262270+00:00 19994330.274000000209 29000000.002000089735 27869999.999000009149 3958884.983999968041 60422.372236911 2024-04-22T08:56:01.269150+00:00 19994330.280999999493 28999999.985999941826 27869999.936999991536 3959842.917999982834 60422.372248571 2024-04-22T08:56:02.276525+00:00 19994330.274000000209 28999999.996000051498 27870000.006000008434 3957831.034999967087 60422.372260041 2024-04-22T08:56:03.267532+00:00 19994330.272999998182 29000000.043999910355 27870000.010000009090 3956176.993000030983 60422.372271700 2024-04-22T08:56:04.274908+00:00 19994330.274999991059 28999999.966000080109 27869999.993000000715 3962405.060999989975 60422.372283170 2024-04-22T08:56:05.265915+00:00 19994330.278000000864 29000000.008000019938 27869999.997999999672 3957342.886000037193 60422.372294830 2024-04-22T08:56:06.273290+00:00 19994330.280000019819 28999999.990999940783 27870000.067999988794 3962521.027999997139 60422.372306305 2024-04-22T08:56:07.264793+00:00 19994330.272999998182 28999999.993999961764 27869999.893999990076 3959550.069000006188 60422.372317959 2024-04-22T08:56:08.271673+00:00 19994330.278000000864 29000000.003000020981 27870000.037000030279 3959689.909000039101 60422.372329435 2024-04-22T08:56:09.263176+00:00 19994330.272999998182 29000000.012000080198 27870000.029999971390 3959136.021999955177 60422.372341088 2024-04-22T08:56:10.270055+00:00 19994330.274999979883 29000000.006999969482 27869999.979000028223 3963837.009999989998 60422.372352564 2024-04-22T08:56:11.261558+00:00 19994330.278000030667 29000000.006999969482 27870000.050999999046 3963671.991000055801 60422.372364224 2024-04-22T08:56:12.268933+00:00 19994330.275999959558 28999999.967000011355 27869999.917999979109 3964032.996999979019 60422.372375878 2024-04-22T08:56:13.275813+00:00 19994330.277000010014 29000000.046000000089 27870000.061999980360 3958231.993000030983 60422.372387353 2024-04-22T08:56:14.267316+00:00 19994330.275000039488 28999999.980000000447 27869999.981999989599 3960842.928999900818 60422.372399007 2024-04-22T08:56:15.274195+00:00 19994330.276999950409 29000000.000999990851 27870000.032000008970 3960549.041000009049 60422.372410483 2024-04-22T08:56:16.265698+00:00 19994330.274000048637 28999999.977000009269 27869999.943000018597 3961449.077000021935 60422.372422136 2024-04-22T08:56:17.272577+00:00 19994330.276999950409 29000000.006999999285 27870000.031000021845 3962482.916000009049 60422.372433612 2024-04-22T08:56:18.264080+00:00 19994330.278000060469 29000000.013999998569 27869999.958999991417 3960207.062999964226 60422.372445271 2024-04-22T08:56:19.271456+00:00 19994330.273999989033 28999999.974000010639 27870000.001000050455 3956917.966000080109 60422.372456742 2024-04-22T08:56:20.262463+00:00 19994330.275999959558 29000000.032999988645 27869999.983999971300 3956453.998999952804 60422.372468401 2024-04-22T08:56:21.269838+00:00 19994330.274000048637 28999999.983000010252 27870000.028999920934 3956821.041000009049 60422.372480054 2024-04-22T08:56:22.276717+00:00 19994330.276999950409 29000000.014999959618 27870000.028000000864 3964546.952000021935 60422.372491530 2024-04-22T08:56:23.268221+00:00 19994330.276000019163 28999999.971999999136 27870000.024000048637 3960054.095999956131 60422.372503184 2024-04-22T08:56:24.275100+00:00 19994330.276000019163 29000000.020000040531 27869999.945999979973 3960094.963999987114 60422.372514660 2024-04-22T08:56:25.266603+00:00 19994330.278999980539 28999999.991999980062 27870000.004999998957 3957218.077000021935 60422.372526319 2024-04-22T08:56:26.273978+00:00 19994330.275000039488 29000000.012000020593 27870000.032000061125 3962789.845999956131 60422.372537789 2024-04-22T08:56:27.264985+00:00 19994330.274999979883 28999999.989999949932 27869999.968999978155 3960928.123000026215 60422.372549449 2024-04-22T08:56:28.272360+00:00 19994330.274999979883 29000000.010000050068 27870000.044000029564 3963757.879999995232 60422.372560918 2024-04-22T08:56:29.263368+00:00 19994330.274999979883 29000000.019999980927 27869999.977000001818 3960792.001000047196 60422.372572578 2024-04-22T08:56:30.270743+00:00 19994330.279000040144 28999999.980000019073 27870000.007999900728 3963282.157999991905 60422.372584048 2024-04-22T08:56:31.261750+00:00 19994330.276999950409 28999999.978999968618 27870000.003000020981 3958386.952000021935 60422.372595707 2024-04-22T08:56:32.269125+00:00 19994330.274000048637 29000000.037000060081 27870000.017000079155 3959169.930999993812 60422.372607361 2024-04-22T08:56:33.276004+00:00 19994330.274999979883 28999999.980999950320 27869999.983999971300 3958788.021000028122 60422.372618837 2024-04-22T08:56:34.267507+00:00 19994330.276999950409 28999999.985999941826 27869999.924000021070 3965169.044999957085 60422.372630490 2024-04-22T08:56:35.274387+00:00 19994330.276000019163 28999999.998000029474 27870000.019999980927 3960192.016999959946 60422.372641966 2024-04-22T08:56:36.265890+00:00 19994330.278000000864 29000000.000000000000 27870000.046999931335 3959278.991999983788 60422.372653626 2024-04-22T08:56:37.273265+00:00 19994330.274000048637 29000000.000000000000 27869999.975000020117 3964118.915000081062 60422.372665096 2024-04-22T08:56:38.264273+00:00 19994330.276999950409 28999999.994000080973 27870000.021999999881 3962803.968999981880 60422.372676755 2024-04-22T08:56:39.271648+00:00 19994330.276000019163 29000000.046000000089 27869999.996999990195 3964507.052999972831 60422.372688225 2024-04-22T08:56:40.262655+00:00 19994330.272999998182 28999999.995999928564 27869999.980000000447 3959110.973000050057 60422.372699885 2024-04-22T08:56:41.270030+00:00 19994330.278000000864 28999999.955000039190 27870000.025000009686 3961933.013999938965 60422.372711355 2024-04-22T08:56:42.261037+00:00 19994330.277000069618 29000000.009999990463 27869999.961000010371 3957215.983000040054 60422.372723014 2024-04-22T08:56:43.268412+00:00 19994330.274999979883 29000000.000999931246 27870000.000999990851 3957428.993999958038 60422.372734668 2024-04-22T08:56:44.275292+00:00 19994330.276000019163 29000000.011000040919 27869999.992000009865 3961648.981999992859 60422.372746143 2024-04-22T08:56:45.266795+00:00 19994330.273999929428 28999999.973000049591 27870000.030999988317 3958636.998000026215 60422.372757803 2024-04-22T08:56:46.274170+00:00 19994330.277000069618 29000000.028000000864 27869999.980999980122 3963472.973999977112 60422.372769273 2024-04-22T08:56:47.265177+00:00 19994330.276999950409 28999999.990999940783 27870000.046000000089 3960398.078000069130 60422.372780932 2024-04-22T08:56:48.272552+00:00 19994330.278000000864 29000000.022000070661 27869999.956000030041 3956989.048999906052 60422.372792402 2024-04-22T08:56:49.263559+00:00 19994330.274000048637 28999999.964999910444 27869999.986999988556 3959924.934000014793 60422.372804062 2024-04-22T08:56:50.270934+00:00 19994330.272999998182 29000000.034000039101 27870000.045000020415 3964581.075000048149 60422.372815537 2024-04-22T08:56:51.262438+00:00 19994330.278000000864 28999999.967999998480 27870000.007999960333 3961029.953999996185 60422.372827191 2024-04-22T08:56:52.269317+00:00 19994330.275999899954 29000000.003999989480 27869999.998000029474 3960082.991999983788 60422.372838667 2024-04-22T08:56:53.260820+00:00 19994330.277000069618 29000000.020000010729 27869999.947000030428 3965476.999000072014 60422.372850321 2024-04-22T08:56:54.267700+00:00 19994330.276000000536 28999999.987999990582 27870000.054999951273 3963517.981999992859 60422.372861980 2024-04-22T08:56:55.275075+00:00 19994330.274999998510 28999999.991999998689 27869999.978000041097 3960212.961999893188 60422.372873450 2024-04-22T08:56:56.266082+00:00 19994330.276999998838 29000000.004000011832 27869999.997000038624 3959406.152999997139 60422.372885109 2024-04-22T08:56:57.273457+00:00 19994330.275000009686 29000000.013000011444 27870000.036999940872 3957537.909000039101 60422.372896580 2024-04-22T08:56:58.264464+00:00 19994330.275999989361 29000000.005999978632 27870000.019000049680 3960770.055999999866 60422.372908239 2024-04-22T08:56:59.271840+00:00 19994330.277000010014 28999999.991000000387 27869999.935999989510 3961322.908999999054 60422.372919715 2024-04-22T08:57:00.263343+00:00 19994330.274999979883 29000000.000000000000 27870000.008999940008 3960718.088000000920 60422.372931368 2024-04-22T08:57:01.270222+00:00 19994330.276000019163 29000000.009999990463 27870000.054000020027 3959457.918999997899 60422.372942844 2024-04-22T08:57:02.261725+00:00 19994330.275000009686 28999999.983000040054 27869999.944000009447 3960589.122000000905 60422.372954498 2024-04-22T08:57:03.268604+00:00 19994330.276999980211 28999999.995000001043 27870000.052000049502 3962306.020000000019 60422.372966152 2024-04-22T08:57:04.275483+00:00 19994330.277000010014 29000000.015999969095 27869999.937999960035 3959799.938000001013 60422.372977627 2024-04-22T08:57:05.266986+00:00 19994330.277000010014 28999999.971999999136 27870000.026000019163 3960968.959999997169 60422.372989281 2024-04-22T08:57:06.273866+00:00 19994330.275000009686 28999999.998000029474 27870000.015999909490 3965984.021999999881 60422.373000757 2024-04-22T08:57:07.265369+00:00 19994330.275999959558 29000000.011999960989 27869999.969000101089 3964711.972000002861 60422.373012416 2024-04-22T08:57:08.272744+00:00 19994330.272999998182 29000000.028999980539 27870000.030999898911 3959729.015000001062 60422.373023886 2024-04-22T08:57:09.263751+00:00 19994330.277000010014 28999999.980000078678 27869999.977000001818 3960414.990999997128 60422.373035545 2024-04-22T08:57:10.271127+00:00 19994330.278000000864 29000000.003999948502 27869999.990000009537 3960953.965000004042 60422.373047016 2024-04-22T08:57:11.262134+00:00 19994330.276000019163 28999999.975999951363 27869999.967000011355 3962003.941000000108 60422.373058675 2024-04-22T08:57:12.269509+00:00 19994330.275999959558 29000000.022999998182 27870000.047000050545 3960981.131999998819 60422.373070145 2024-04-22T08:57:13.260516+00:00 19994330.278000000864 29000000.004999998957 27870000.013999938965 3960947.001000002027 60422.373081804 2024-04-22T08:57:14.267891+00:00 19994330.275000039488 28999999.985000010580 27869999.979000091553 3957296.949999995995 60422.373093463 2024-04-22T08:57:15.275267+00:00 19994330.274999979883 28999999.976000070572 27870000.011999960989 3960899.009000002872 60422.373104934 2024-04-22T08:57:16.266274+00:00 19994330.276000019163 29000000.060999989510 27869999.956000000238 3964709.938999996055 60422.373116593 2024-04-22T08:57:17.273648+00:00 19994330.274999979883 28999999.991999980062 27870000.024000000209 3963419.069000006188 60422.373128063 2024-04-22T08:57:18.264656+00:00 19994330.277000010014 28999999.977000001818 27869999.977000009269 3961809.919000000227 60422.373139723 2024-04-22T08:57:19.272031+00:00 19994330.273999989033 28999999.983999971300 27870000.028999999166 3964784.120000004768 60422.373151198 2024-04-22T08:57:20.263534+00:00 19994330.275999959558 29000000.006000038236 27870000.017000000924 3966557.976999998093 60422.373162852 2024-04-22T08:57:21.270414+00:00 19994330.278000000864 28999999.990000009537 27869999.964999999851 3960245.986999989022 60422.373174328 2024-04-22T08:57:22.261917+00:00 19994330.275000099093 29000000.026999950409 27870000.006999999285 3966354.074000000954 60422.373185987 2024-04-22T08:57:23.269292+00:00 19994330.278000000864 29000000.006999969482 27870000.007999990135 3961227.881999998819 60422.373197457 2024-04-22T08:57:24.260299+00:00 19994330.274999979883 28999999.987000111490 27869999.960999999195 3960793.941000000108 60422.373209117 2024-04-22T08:57:25.267675+00:00 19994330.273999929428 28999999.983999971300 27870000.052999999374 3961246.101000010967 60422.373220770 2024-04-22T08:57:26.274554+00:00 19994330.275000099093 29000000.028000000864 27869999.953000009060 3963789.017999991775 60422.373232246 2024-04-22T08:57:27.266057+00:00 19994330.275999899954 29000000.005999919027 27870000.033999979496 3964491.960000007879 60422.373243900 2024-04-22T08:57:28.272936+00:00 19994330.279000040144 28999999.982999999076 27870000.025000039488 3965080.986000000965 60422.373255375 2024-04-22T08:57:29.264439+00:00 19994330.277000069618 29000000.021999999881 27869999.991000000387 3966332.916999996174 60422.373267035 2024-04-22T08:57:30.271814+00:00 19994330.272999998182 28999999.974000010639 27869999.986999988556 3961352.171999990940 60422.373278505 2024-04-22T08:57:31.262822+00:00 19994330.275999899954 29000000.019999999553 27870000.019999980927 3963293.907000020146 60422.373290164 2024-04-22T08:57:32.270197+00:00 19994330.279000040144 28999999.991000011563 27869999.994000021368 3965182.019999980927 60422.373301635 2024-04-22T08:57:33.261204+00:00 19994330.274999979883 28999999.998999979347 27870000.014999989420 3965900.981000006199 60422.373313294 2024-04-22T08:57:34.268579+00:00 19994330.274999979883 28999999.990000009537 27870000.014999989420 3966353.048999994993 60422.373324764 2024-04-22T08:57:35.259586+00:00 19994330.275000099093 29000000.009999990463 27869999.976000010967 3963106.069000006188 60422.373336423 2024-04-22T08:57:36.266962+00:00 19994330.275999899954 29000000.006999999285 27870000.032999988645 3962416.909000008833 60422.373348082 2024-04-22T08:57:37.274336+00:00 19994330.275000099093 28999999.996999979019 27869999.973999980837 3961344.071999996901 60422.373359553 2024-04-22T08:57:38.265344+00:00 19994330.275999899954 29000000.002000030130 27869999.983000040054 3964589.901999980211 60422.373371212 2024-04-22T08:57:39.272721+00:00 19994330.277000069618 29000000.018000010401 27869999.990000009537 3962224.009000002872 60422.373382682 2024-04-22T08:57:40.263727+00:00 19994330.278000000864 28999999.967999991030 27869999.996999979019 3960392.923999994993 60422.373394341 2024-04-22T08:57:41.271102+00:00 19994330.274999979883 28999999.988999959081 27870000.034000039101 3964094.117000014056 60422.373405811 2024-04-22T08:57:42.262109+00:00 19994330.276999950409 28999999.989000018686 27869999.919999960810 3965704.926999986172 60422.373417471 2024-04-22T08:57:43.269484+00:00 19994330.274000048637 29000000.031000021845 27870000.055000070482 3965600.056000024080 60422.373428946 2024-04-22T08:57:44.260987+00:00 19994330.276999950409 28999999.993999961764 27870000.015999909490 3964959.963999987114 60422.373440606 2024-04-22T08:57:45.268362+00:00 19994330.275000099093 28999999.989000018686 27869999.985000010580 3958314.020000011194 60422.373452260 2024-04-22T08:57:46.275242+00:00 19994330.276999950409 29000000.021000031382 27870000.034000039101 3960037.027999997139 60422.373463735 2024-04-22T08:57:47.266745+00:00 19994330.274999998510 29000000.001999970526 27870000.003000020981 3956650.988999993075 60422.373475389 2024-04-22T08:57:48.273624+00:00 19994330.276000000536 28999999.970999959856 27869999.959999918938 3961472.066000015009 60422.373486859 2024-04-22T08:57:49.264631+00:00 19994330.274000000209 28999999.970000028610 27870000.013000011444 3963358.862999976147 60422.373498518 2024-04-22T08:57:50.272007+00:00 19994330.280999999493 29000000.050000071526 27869999.968999978155 3958483.087000011932 60422.373509994 2024-04-22T08:57:51.263510+00:00 19994330.274000000209 29000000.005999919027 27870000.036000009626 3965048.023000001907 60422.373521648 2024-04-22T08:57:52.270389+00:00 19994330.278000000864 28999999.978999968618 27870000.000000000000 3962429.970999985933 60422.373533124 2024-04-22T08:57:53.261891+00:00 19994330.274000000209 29000000.025000099093 27870000.008000019938 3962115.995000004768 60422.373544777 2024-04-22T08:57:54.268771+00:00 19994330.275999989361 28999999.969999909401 27869999.943000078201 3961585.914000004996 60422.373556253 2024-04-22T08:57:55.260275+00:00 19994330.272999998182 29000000.014000058174 27870000.017999999225 3961456.134000002872 60422.373567907 2024-04-22T08:57:56.267154+00:00 19994330.278000000864 28999999.978000041097 27869999.973999988288 3958480.962000011932 60422.373579566 2024-04-22T08:57:57.274529+00:00 19994330.277000010014 29000000.022999998182 27870000.006999999285 3959731.016999990214 60422.373591042 2024-04-22T08:57:58.266032+00:00 19994330.275999989361 28999999.996999979019 27870000.019000008702 3960998.946000009775 60422.373602696 2024-04-22T08:57:59.272911+00:00 19994330.275999989361 29000000.023999929428 27870000.025999989361 3957712.972000002861 60422.373614172 2024-04-22T08:58:00.264414+00:00 19994330.274999979883 28999999.953999999911 27869999.979999989271 3961338.924999982119 60422.373625825 2024-04-22T08:58:01.271294+00:00 19994330.276000019163 29000000.018000010401 27869999.974000010639 3961566.092999995220 60422.373637301 2024-04-22T08:58:02.262797+00:00 19994330.277000010014 29000000.034000039101 27870000.081000000238 3961744.071000009775 60422.373648955 2024-04-22T08:58:03.269676+00:00 19994330.277000010014 28999999.988000039011 27869999.994000021368 3957945.937000005972 60422.373660430 2024-04-22T08:58:04.261179+00:00 19994330.278000000864 28999999.988999959081 27869999.981000009924 3963051.041999996174 60422.373672084 2024-04-22T08:58:05.268058+00:00 19994330.270999971777 28999999.986000001431 27870000.000000000000 3959978.932000011206 60422.373683560 2024-04-22T08:58:06.259562+00:00 19994330.277000010014 29000000.006000000983 27869999.983999971300 3963030.047999978065 60422.373695213 2024-04-22T08:58:07.266441+00:00 19994330.275000039488 28999999.978999998420 27870000.011000040919 3959703.944999992847 60422.373706873 2024-04-22T08:58:08.273816+00:00 19994330.276999950409 29000000.029999990016 27870000.005999978632 3960715.078000009060 60422.373718348 2024-04-22T08:58:09.265319+00:00 19994330.279000040144 28999999.997999999672 27869999.969999969006 3958412.907000004780 60422.373730002 2024-04-22T08:58:10.272198+00:00 19994330.274999979883 29000000.018000010401 27870000.008999999613 3959357.047999978065 60422.373741472 2024-04-22T08:58:11.263205+00:00 19994330.276000019163 28999999.964000020176 27869999.977000001818 3957897.074000000954 60422.373753132 2024-04-22T08:58:12.270580+00:00 19994330.275999959558 29000000.047999981791 27870000.017000019550 3962639.892000020016 60422.373764602 2024-04-22T08:58:13.261588+00:00 19994330.275999959558 28999999.979000028223 27870000.008999999613 3965112.021000028122 60422.373776261 2024-04-22T08:58:14.268963+00:00 19994330.274000048637 28999999.951999958605 27869999.935000058264 3961822.014999986161 60422.373787737 2024-04-22T08:58:15.260466+00:00 19994330.278000000864 29000000.018999990076 27870000.033999919891 3961295.960999966133 60422.373799391 2024-04-22T08:58:16.267346+00:00 19994330.276000019163 29000000.013000011444 27870000.004000071436 3962806.078000009060 60422.373811050 2024-04-22T08:58:17.274721+00:00 19994330.273999929428 28999999.995999988168 27870000.009999990463 3956930.948000013828 60422.373822520 2024-04-22T08:58:18.265728+00:00 19994330.277000069618 29000000.025000039488 27870000.052999969572 3960547.964999973774 60422.373834180 2024-04-22T08:58:19.273103+00:00 19994330.274999979883 28999999.977999988943 27869999.947000030428 3962867.004000008106 60422.373845649 2024-04-22T08:58:20.264110+00:00 19994330.279000040144 28999999.986000001431 27869999.991999980062 3962585.057000041008 60422.373857309 2024-04-22T08:58:21.271485+00:00 19994330.276000019163 29000000.033999979496 27870000.009999990463 3958853.958999990951 60422.373868785 2024-04-22T08:58:22.262988+00:00 19994330.274999979883 28999999.990000009537 27870000.032999988645 3958196.032000004780 60422.373880439 2024-04-22T08:58:23.269867+00:00 19994330.273999929428 28999999.976000010967 27869999.977000001818 3961955.928999959957 60422.373891914 2024-04-22T08:58:24.261371+00:00 19994330.276000019163 29000000.014999989420 27870000.003999948502 3961267.096000016201 60422.373903568 2024-04-22T08:58:25.268250+00:00 19994330.274999979883 28999999.991999980062 27870000.030000090599 3957856.970000029076 60422.373915044 2024-04-22T08:58:26.259754+00:00 19994330.278000000864 29000000.037000060081 27869999.949000000954 3959312.006999969017 60422.373926703 2024-04-22T08:58:27.267129+00:00 19994330.278000000864 28999999.967999938875 27870000.064000010490 3957193.097999989986 60422.373938357 2024-04-22T08:58:28.274008+00:00 19994330.272999998182 29000000.027000069618 27869999.966999888420 3958647.911000012886 60422.373949832 2024-04-22T08:58:29.265511+00:00 19994330.276000019163 29000000.006999969482 27869999.967000011355 3960311.925000011921 60422.373961486 2024-04-22T08:58:30.272390+00:00 19994330.276000019163 28999999.990000009537 27869999.994000080973 3965238.022000014782 60422.373972962 2024-04-22T08:58:31.263894+00:00 19994330.276999950409 28999999.998999949545 27870000.013000011444 3955548.978999971878 60422.373984615 2024-04-22T08:58:32.270773+00:00 19994330.274000048637 29000000.017000079155 27870000.038999918848 3960737.063000022899 60422.373996091 2024-04-22T08:58:33.262276+00:00 19994330.276999950409 28999999.930999990553 27869999.949000000954 3961207.000999987125 60422.374007745 2024-04-22T08:58:34.269155+00:00 19994330.279000040144 29000000.015999909490 27869999.997999999672 3959845.966000020970 60422.374019220 2024-04-22T08:58:35.260658+00:00 19994330.272999998182 29000000.046000000089 27870000.056000001729 3963613.140999972820 60422.374030874 2024-04-22T08:58:36.267537+00:00 19994330.274000048637 28999999.976000070572 27869999.956000000238 3958023.855000019073 60422.374042350 2024-04-22T08:58:37.259040+00:00 19994330.278000000864 28999999.980000019073 27870000.006999999285 3956621.074000000954 60422.374054004 2024-04-22T08:58:38.265920+00:00 19994330.278000000864 29000000.021999958903 27870000.059999998659 3958805.981999992859 60422.374065663 2024-04-22T08:58:39.273295+00:00 19994330.275999899954 28999999.986999988556 27869999.963999990374 3959578.959999979008 60422.374077139 2024-04-22T08:58:40.264798+00:00 19994330.274000048637 29000000.019000049680 27869999.947000000626 3960639.035000026226 60422.374088793 2024-04-22T08:58:41.271677+00:00 19994330.274000000209 29000000.013000011444 27870000.015000019222 3959431.960999966133 60422.374100268 2024-04-22T08:58:42.263181+00:00 19994330.278000000864 28999999.960999999195 27870000.030000001192 3961947.039000033867 60422.374111922 2024-04-22T08:58:43.270060+00:00 19994330.276000000536 28999999.989000000060 27869999.995000001043 3964130.019999980927 60422.374123398 2024-04-22T08:58:44.261563+00:00 19994330.275000009686 29000000.013999998569 27870000.006999969482 3957713.035000026226 60422.374135057 2024-04-22T08:58:45.268938+00:00 19994330.278999999166 29000000.013000000268 27869999.989000018686 3958842.946999967098 60422.374146527 2024-04-22T08:58:46.259945+00:00 19994330.272999990731 29000000.001000020653 27869999.976000010967 3955341.030000030994 60422.374158187 2024-04-22T08:58:47.267321+00:00 19994330.272999998182 29000000.024999979883 27870000.056999981403 3959249.956999958027 60422.374169840 2024-04-22T08:58:48.274200+00:00 19994330.282000008970 28999999.971999999136 27869999.920000020415 3959598.015000044834 60422.374181316 2024-04-22T08:58:49.265703+00:00 19994330.273999989033 29000000.017000019550 27870000.019999980927 3960239.002999960911 60422.374192970 2024-04-22T08:58:50.272582+00:00 19994330.278000000864 28999999.988999988884 27870000.021000031382 3955003.981000006199 60422.374204446 2024-04-22T08:58:51.264085+00:00 19994330.275000009686 29000000.011999960989 27870000.013999998569 3961447.050999999046 60422.374216099 2024-04-22T08:58:52.270965+00:00 19994330.274000018835 28999999.994000021368 27869999.952000018209 3961337.956000030041 60422.374227575 2024-04-22T08:58:53.262468+00:00 19994330.275999989361 28999999.988000039011 27870000.005999919027 3958800.939999998081 60422.374239229 2024-04-22T08:58:54.269347+00:00 19994330.278000000864 29000000.032000008970 27870000.028000000864 3959589.078999996185 60422.374250704 2024-04-22T08:58:55.260850+00:00 19994330.272999998182 28999999.957999940962 27870000.017000079155 3957356.947999954224 60422.374262364 2024-04-22T08:58:56.268226+00:00 19994330.279999971390 29000000.016000028700 27870000.024999979883 3962963.129000008106 60422.374273834 2024-04-22T08:58:57.259233+00:00 19994330.272999998182 29000000.011999960989 27869999.990000009537 3959518.774000049103 60422.374285493 2024-04-22T08:58:58.266608+00:00 19994330.278000000864 29000000.001000050455 27869999.957999940962 3958096.125999987125 60422.374297147 2024-04-22T08:58:59.273487+00:00 19994330.275000039488 28999999.973999980837 27869999.989000078291 3963246.010999978054 60422.374308622 2024-04-22T08:59:00.264990+00:00 19994330.275999959558 29000000.001000050455 27870000.030999898911 3958322.967000008095 60422.374320276 2024-04-22T08:59:01.271869+00:00 19994330.276000019163 28999999.997999910265 27870000.032999988645 3958592.088999987114 60422.374331752 2024-04-22T08:59:02.263373+00:00 19994330.277000010014 29000000.014000058174 27869999.966000080109 3961384.897000014782 60422.374343412 2024-04-22T08:59:03.270748+00:00 19994330.277000010014 28999999.990999940783 27869999.990999940783 3960352.952000021935 60422.374354881 2024-04-22T08:59:04.261755+00:00 19994330.271999958903 29000000.012000080198 27869999.976000070572 3959304.126999973785 60422.374366541 2024-04-22T08:59:05.269130+00:00 19994330.277000010014 28999999.998999949545 27870000.066999908537 3958863.940999985207 60422.374378011 2024-04-22T08:59:06.260137+00:00 19994330.277000010014 28999999.990000009537 27869999.969000101089 3960161.021000028122 60422.374389670 2024-04-22T08:59:07.267512+00:00 19994330.278000000864 29000000.021999958903 27870000.001999970526 3963526.000999987125 60422.374401146 2024-04-22T08:59:08.259016+00:00 19994330.277000069618 28999999.964000109583 27870000.014999989420 3961927.019999980927 60422.374412805 2024-04-22T08:59:09.266390+00:00 19994330.272999878973 29000000.014999989420 27869999.945999979973 3960537.922000051010 60422.374424459 2024-04-22T08:59:10.273270+00:00 19994330.274000048637 28999999.992999911308 27870000.004000071436 3954729.147999941837 60422.374435935 2024-04-22T08:59:11.264773+00:00 19994330.279000040144 29000000.009000059217 27870000.047999981791 3957530.990000010002 60422.374447589 2024-04-22T08:59:12.271653+00:00 19994330.273999929428 29000000.026999950409 27870000.002000000328 3960727.918000041973 60422.374459065 2024-04-22T08:59:13.263156+00:00 19994330.277000069618 28999999.943000078201 27869999.977000009269 3964598.001999973785 60422.374470718 2024-04-22T08:59:14.270035+00:00 19994330.276999950409 29000000.020999908447 27869999.984000001103 3964374.967000008095 60422.374482194 2024-04-22T08:59:15.261538+00:00 19994330.272999998182 29000000.013000011444 27869999.991999998689 3955267.021999955177 60422.374493848 2024-04-22T08:59:16.268417+00:00 19994330.277000069618 29000000.008000019938 27870000.044000010937 3958160.065999985207 60422.374505323 2024-04-22T08:59:17.259920+00:00 19994330.276999950409 29000000.006000038236 27869999.945999979973 3960682.943000078201 60422.374516983 2024-04-22T08:59:18.267295+00:00 19994330.278000000864 28999999.958999991417 27870000.057000011206 3963365.036999940872 60422.374528453 2024-04-22T08:59:19.258303+00:00 19994330.274000048637 29000000.013999998569 27869999.953999999911 3960192.975000023842 60422.374540112 2024-04-22T08:59:20.265678+00:00 19994330.278999920934 28999999.984000001103 27869999.985000010580 3962329.072000027169 60422.374551771 2024-04-22T08:59:21.273054+00:00 19994330.274000048637 29000000.019000001252 27870000.014999989420 3960184.975000023842 60422.374563241 2024-04-22T08:59:22.264061+00:00 19994330.273999929428 29000000.006000000983 27870000.055999990553 3960274.936999917030 60422.374574901 2024-04-22T08:59:23.271436+00:00 19994330.277000069618 29000000.000999998301 27869999.984000030905 3962018.989000082016 60422.374586371 2024-04-22T08:59:24.262443+00:00 19994330.276000019163 29000000.008000019938 27869999.986999988556 3958243.015999913216 60422.374598030 2024-04-22T08:59:25.269818+00:00 19994330.276999950409 28999999.994999971241 27869999.990000009537 3957342.030000091065 60422.374609500 2024-04-22T08:59:26.260825+00:00 19994330.276000019163 28999999.997000008821 27869999.987999979407 3959295.922999978065 60422.374621160 2024-04-22T08:59:27.268201+00:00 19994330.273999929428 28999999.945999979973 27870000.022000011057 3958411.003999948967 60422.374632636 2024-04-22T08:59:28.259703+00:00 19994330.277000069618 29000000.059999998659 27870000.034999970347 3958841.100000023842 60422.374644289 2024-04-22T08:59:29.266583+00:00 19994330.276999950409 29000000.003000020981 27870000.037000000477 3957849.981000065804 60422.374655765 2024-04-22T08:59:30.258086+00:00 19994330.276000019163 28999999.966000020504 27869999.904000040144 3959601.996999979019 60422.374667424 2024-04-22T08:59:31.265461+00:00 19994330.276999950409 29000000.030999958515 27869999.998999949545 3960679.015999913216 60422.374679078 2024-04-22T08:59:32.272340+00:00 19994330.275000099093 28999999.976000010967 27870000.052000049502 3966508.970000029076 60422.374690554 2024-04-22T08:59:33.263843+00:00 19994330.273999929428 29000000.004999998957 27869999.972999930382 3961111.068000078201 60422.374702207 2024-04-22T08:59:34.270723+00:00 19994330.276000019163 29000000.031000021845 27869999.967000011355 3957468.954999924172 60422.374713683 2024-04-22T08:59:35.262226+00:00 19994330.278000000864 29000000.000000000000 27870000.012000080198 3963708.962000011932 60422.374725337 2024-04-22T08:59:36.269105+00:00 19994330.278999999166 28999999.967000011355 27870000.028000000864 3958462.037000060081 60422.374736812 2024-04-22T08:59:37.260609+00:00 19994330.275000009686 29000000.023999989033 27869999.995000001043 3960039.908999919891 60422.374748472 2024-04-22T08:59:38.267984+00:00 19994330.272999990731 28999999.981999989599 27869999.991999980062 3958787.029999970924 60422.374759942 2024-04-22T08:59:39.258991+00:00 19994330.276000011712 29000000.001999970526 27870000.000999931246 3956254.122000098228 60422.374771602 2024-04-22T08:59:40.266366+00:00 19994330.274000000209 29000000.001999970526 27870000.012000080198 3959721.881999969017 60422.374783077 2024-04-22T08:59:41.257869+00:00 19994330.277999978513 29000000.010000109673 27870000.018000010401 3962827.013999938965 60422.374794731 2024-04-22T08:59:42.264748+00:00 19994330.277000010014 28999999.980999950320 27869999.907999988645 3959510.055000067223 60422.374806390 2024-04-22T08:59:43.272124+00:00 19994330.275000009686 29000000.021999958903 27870000.085999969393 3962974.036000012886 60422.374817866 2024-04-22T08:59:44.263627+00:00 19994330.273999989033 28999999.983000040054 27870000.022999998182 3961851.037999988068 60422.374829520 2024-04-22T08:59:45.270506+00:00 19994330.275999989361 29000000.001000050455 27869999.965999960899 3958326.809000014793 60422.374840995 2024-04-22T08:59:46.262010+00:00 19994330.279000010341 29000000.032999988645 27870000.009999990463 3959559.003000020981 60422.374852649 2024-04-22T08:59:47.268888+00:00 19994330.277000010014 28999999.990000009537 27869999.946000099182 3961078.014999986161 60422.374864125 2024-04-22T08:59:48.260392+00:00 19994330.277000010014 29000000.005999919027 27870000.072999950498 3958169.000999927986 60422.374875778 2024-04-22T08:59:49.267271+00:00 19994330.274999979883 28999999.957000020891 27869999.937000039965 3959798.027999997139 60422.374887254 2024-04-22T08:59:50.258774+00:00 19994330.272999998182 29000000.026000019163 27869999.986999999732 3961617.042000054847 60422.374898914 2024-04-22T08:59:51.266149+00:00 19994330.274999979883 28999999.006000038236 27870000.008999999613 3954776.932999968994 60422.374910567 2024-04-22T08:59:52.273028+00:00 19994330.276000019163 28999999.991999980062 27869999.985999990255 3958161.039999961853 60422.374922043 2024-04-22T08:59:53.264532+00:00 19994330.278000000864 28999999.972999930382 27870000.076000008732 3961823.017000079155 60422.374933697 2024-04-22T08:59:54.271411+00:00 19994330.278999980539 29000000.004000071436 27869999.941999990493 3957555.065999985207 60422.374945173 2024-04-22T08:59:55.262914+00:00 19994330.272000011057 29000000.026000019163 27870000.035000029951 3958769.860000013839 60422.374956832 2024-04-22T08:59:56.270289+00:00 19994330.276000019163 28999999.971999999136 27869999.979999989271 3962570.067999958992 60422.374968302 2024-04-22T08:59:57.261297+00:00 19994330.278999980539 28999999.041999999434 27870000.035000000149 3960650.034000039101 60422.374979962 2024-04-22T08:59:58.268672+00:00 19994330.276000019163 28999999.985999990255 27869999.960999999195 3962758.914999961853 60422.374991437 2024-04-22T08:59:59.260174+00:00 19994330.274999979883 29000000.017000000924 27870000.015999998897 3965561.001999973785 60422.375003091 2024-04-22T09:00:00.267054+00:00 19994330.276000019163 28999999.977000009269 27869999.958999991417 3963069.023000001907 60422.375014567 2024-04-22T09:00:01.258557+00:00 19994330.275999959558 29000000.030000001192 27870000.030000030994 3957800.055000067223 60422.375026220 2024-04-22T09:00:02.265436+00:00 19994330.274000048637 28999999.966999981552 27870000.055000010878 3964007.919999957085 60422.375037880 2024-04-22T09:00:03.272811+00:00 19994330.274999979883 29000000.003000020981 27869999.950999978930 3963173.008000016212 60422.375049350 2024-04-22T09:00:04.263819+00:00 19994330.278000000864 28999999.993999991566 27869999.986000001431 3964427.046000003815 60422.375061009 2024-04-22T09:00:05.271194+00:00 19994330.276999950409 29000000.017999980599 27870000.057999968529 3964043.970999956131 60422.375072485 2024-04-22T09:00:06.262698+00:00 19994330.275000099093 28999999.981000009924 27869999.916000008583 3961614.996000051033 60422.375084138 2024-04-22T09:00:07.269576+00:00 19994330.276999950409 29000000.021000031382 27870000.041000008583 3960961.026000022888 60422.375095614 2024-04-22T09:00:08.261079+00:00 19994330.271999958903 28999999.981999989599 27869999.994000021368 3964516.978999971878 60422.375107268 2024-04-22T09:00:09.267959+00:00 19994330.277000069618 29000000.012000020593 27869999.998999949545 3961723.980999947060 60422.375118744 2024-04-22T09:00:10.259462+00:00 19994330.276000019163 28999999.978999968618 27870000.000000000000 3962731.956000090111 60422.375130403 2024-04-22T09:00:11.266837+00:00 19994330.276999950409 29000000.008999999613 27869999.998000029474 3962790.140999913216 60422.375141873 2024-04-22T09:00:12.257844+00:00 19994330.276000019163 28999999.975000020117 27870000.004000071436 3961386.914000033867 60422.375153533 2024-04-22T09:00:13.265219+00:00 19994330.274999979883 29000000.056999981403 27869999.995999928564 3963067.152999997139 60422.375165186 2024-04-22T09:00:14.272098+00:00 19994330.276999950409 28999999.967000011355 27870000.009999990463 3962195.771000028122 60422.375176662 2024-04-22T09:00:15.263602+00:00 19994330.275000099093 29000000.006000038236 27869999.983000040054 3961490.082000017166 60422.375188321 2024-04-22T09:00:16.270976+00:00 19994330.278999920934 28999999.986999988556 27869999.967999938875 3959196.986999989022 60422.375199792 2024-04-22T09:00:17.261984+00:00 19994330.274999979883 28999999.988999959081 27870000.027000069618 3957376.050999999046 60422.375211451 2024-04-22T09:00:18.269362+00:00 19994330.276000019163 29000000.018999930471 27870000.003000020981 3960640.970000029076 60422.375222921 2024-04-22T09:00:19.260367+00:00 19994330.274999979883 29000000.037000060081 27870000.036000009626 3958389.041999936104 60422.375234581 2024-04-22T09:00:20.267742+00:00 19994330.276000019163 28999999.973999980837 27869999.967999938875 3959571.945000051986 60422.375246056 2024-04-22T09:00:21.259245+00:00 19994330.276000019163 28999999.975000020117 27869999.980000019073 3960891.054999948014 60422.375257710 2024-04-22T09:00:22.266124+00:00 19994330.274999979883 29000000.000000000000 27870000.032999988645 3959517.042000054847 60422.375269186 2024-04-22T09:00:23.257627+00:00 19994330.280000090599 29000000.034000039101 27870000.021999958903 3963669.875999927986 60422.375280839 2024-04-22T09:00:24.264506+00:00 19994330.275999899954 28999999.990000009537 27869999.966000080109 3960457.078000069130 60422.375292499 2024-04-22T09:00:25.271882+00:00 19994330.272000070661 28999999.989999890327 27869999.987999919802 3963210.914999961853 60422.375303969 2024-04-22T09:00:26.262889+00:00 19994330.274999979883 29000000.007000088692 27870000.035000089556 3960059.052999972831 60422.375315628 2024-04-22T09:00:27.270264+00:00 19994330.279000040144 29000000.021999958903 27870000.013999938965 3956271.935999989975 60422.375327104 2024-04-22T09:00:28.261768+00:00 19994330.276999950409 28999999.986000061035 27870000.001999970526 3956303.068000078201 60422.375338763 2024-04-22T09:00:29.269143+00:00 19994330.274999998510 28999999.990999940783 27869999.947000000626 3963376.014999986161 60422.375350233 2024-04-22T09:00:30.260150+00:00 19994330.278000000864 28999999.999000068754 27870000.051999989897 3960937.018000007141 60422.375361892 2024-04-22T09:00:31.267525+00:00 19994330.271999988705 29000000.014999989420 27870000.005000010133 3961590.001999973785 60422.375373363 2024-04-22T09:00:32.258532+00:00 19994330.276000011712 28999999.985999941826 27869999.986999988556 3961617.889999986161 60422.375385022 2024-04-22T09:00:33.265907+00:00 19994330.278000000864 28999999.984000001103 27869999.989999990910 3961710.991999983788 60422.375396492 2024-04-22T09:00:34.256915+00:00 19994330.278000008315 29000000.019000001252 27869999.966000020504 3964950.093999981880 60422.375408152 2024-04-22T09:00:35.264290+00:00 19994330.275999989361 29000000.006000000983 27870000.092999991030 3960087.945000051986 60422.375419811 2024-04-22T09:00:36.271665+00:00 19994330.271999981254 28999999.996999990195 27869999.956000000238 3963903.044000030030 60422.375431281 2024-04-22T09:00:37.262672+00:00 19994330.275000009686 28999999.997000008821 27869999.960000008345 3961919.029999970924 60422.375442940 2024-04-22T09:00:38.270047+00:00 19994330.277000010014 28999999.995000001043 27870000.016999989748 3960901.973999977112 60422.375454410 2024-04-22T09:00:39.261055+00:00 19994330.280000001192 28999999.991000000387 27870000.000999990851 3961029.034999967087 60422.375466070 2024-04-22T09:00:40.268430+00:00 19994330.273999989033 29000000.011999990791 27870000.003000020981 3960720.928000092972 60422.375477540 2024-04-22T09:00:41.259437+00:00 19994330.277000010014 29000000.020000010729 27869999.963999990374 3959916.023999928962 60422.375489199 2024-04-22T09:00:42.266812+00:00 19994330.272999998182 28999999.951999958605 27870000.019999980927 3959830.032999991905 60422.375500675 2024-04-22T09:00:43.258315+00:00 19994330.277000010014 29000000.049000021070 27870000.033000048250 3964263.087000011932 60422.375512328 2024-04-22T09:00:44.265194+00:00 19994330.275999959558 28999999.995000001043 27869999.985999941826 3962681.851999998093 60422.375523988 2024-04-22T09:00:45.272570+00:00 19994330.276000019163 28999999.971999999136 27870000.020000040531 3961239.088999987114 60422.375535458 2024-04-22T09:00:46.263577+00:00 19994330.277000010014 29000000.005999978632 27869999.962000008672 3963918.927999972831 60422.375547118 2024-04-22T09:00:47.270952+00:00 19994330.275999959558 28999999.986999988556 27870000.012000020593 3959771.062000035774 60422.375558588 2024-04-22T09:00:48.261959+00:00 19994330.274000048637 29000000.021000031382 27870000.031999949366 3958659.929000020027 60422.375570247 2024-04-22T09:00:49.269334+00:00 19994330.275999959558 28999999.995999988168 27869999.968999978155 3965002.052999972831 60422.375581717 2024-04-22T09:00:50.260342+00:00 19994330.275000039488 28999999.977000001818 27869999.973999980837 3957026.943000078201 60422.375593376 2024-04-22T09:00:51.267717+00:00 19994330.275999959558 29000000.023000061512 27870000.028000000864 3961815.106999992859 60422.375604852 2024-04-22T09:00:52.259220+00:00 19994330.281000021845 29000000.000999931246 27870000.004000071436 3961604.928999900818 60422.375616506 2024-04-22T09:00:53.266099+00:00 19994330.273999989033 28999999.988000039011 27869999.965000029653 3956602.902000070084 60422.375627981 2024-04-22T09:00:54.257603+00:00 19994330.273000061512 28999999.988000039011 27870000.000000000000 3960384.128000020981 60422.375639635 2024-04-22T09:00:55.264482+00:00 19994330.276999950409 29000000.013999938965 27870000.013999938965 3962318.901000022888 60422.375651294 2024-04-22T09:00:56.271857+00:00 19994330.276999950409 28999999.967000011355 27870000.004000071436 3962211.030999898911 60422.375662770 2024-04-22T09:00:57.263360+00:00 19994330.274000048637 29000000.026000019163 27870000.008999940008 3959193.989000082016 60422.375674424 2024-04-22T09:00:58.270239+00:00 19994330.279999971390 28999999.990999940783 27869999.985000010580 3962345.024999976158 60422.375685900 2024-04-22T09:00:59.261742+00:00 19994330.274999979883 29000000.045000080019 27870000.031000021845 3958764.009999989998 60422.375697554 2024-04-22T09:01:00.268622+00:00 19994330.272999998182 28999999.952999949455 27869999.954999919981 3955653.024000049103 60422.375709029 2024-04-22T09:01:01.260125+00:00 19994330.277000069618 29000000.039000030607 27870000.073000069708 3957423.015999913216 60422.375720683 2024-04-22T09:01:02.267004+00:00 19994330.278999920934 29000000.001999970526 27869999.942999958992 3959296.096000074875 60422.375732159 2024-04-22T09:01:03.258507+00:00 19994330.276000019163 28999999.991000059992 27870000.018000010401 3960009.825999975204 60422.375743818 2024-04-22T09:01:04.265883+00:00 19994330.276000019163 29000000.009999990463 27870000.003999948502 3964686.034999967087 60422.375755288 2024-04-22T09:01:05.256890+00:00 19994330.274000048637 28999999.990000009537 27869999.958000060171 3959056.029000043869 60422.375766947 2024-04-22T09:01:06.264265+00:00 19994330.274999979883 28999999.964999910444 27870000.054999951273 3965387.008000016212 60422.375778601 2024-04-22T09:01:07.271144+00:00 19994330.276000019163 29000000.065000060946 27869999.975000001490 3961502.902999997139 60422.375790077 2024-04-22T09:01:08.262647+00:00 19994330.276999950409 29000000.003999948502 27870000.024999998510 3960769.066999911796 60422.375801731 2024-04-22T09:01:09.269526+00:00 19994330.276000019163 28999999.989000078291 27869999.980000000447 3959796.994000076782 60422.375813206 2024-04-22T09:01:10.261030+00:00 19994330.278999920934 28999999.956999991089 27869999.999000001699 3960128.983999968041 60422.375824860 2024-04-22T09:01:11.267909+00:00 19994330.272000070661 29000000.010999999940 27870000.012000009418 3957821.021999955177 60422.375836336 2024-04-22T09:01:12.259412+00:00 19994330.276999950409 29000000.004000000656 27870000.012999981642 3959931.078999996185 60422.375847990 2024-04-22T09:01:13.266291+00:00 19994330.274999979883 28999999.997999999672 27869999.980000019073 3964878.925999999046 60422.375859465 2024-04-22T09:01:14.257795+00:00 19994330.278000000864 28999999.997999999672 27869999.956999991089 3963108.025000094902 60422.375871125 2024-04-22T09:01:15.265170+00:00 19994330.276000019163 28999999.995000001043 27870000.083999991417 3958791.064000010025 60422.375882595 2024-04-22T09:01:16.256177+00:00 19994330.274000048637 28999999.988000009209 27869999.977000001818 3960235.835999966133 60422.375894254 2024-04-22T09:01:17.263551+00:00 19994330.278000000864 29000000.013000011444 27870000.054000020027 3958353.069999932777 60422.375905908 2024-04-22T09:01:18.270431+00:00 19994330.274000048637 29000000.008999999613 27869999.918999969959 3963789.002000092994 60422.375917383 2024-04-22T09:01:19.261935+00:00 19994330.276999950409 28999999.990999970585 27869999.981000009924 3956682.029999970924 60422.375929037 2024-04-22T09:01:20.268813+00:00 19994330.278000000864 28999999.988000039011 27869999.994000021368 3959001.988000034820 60422.375940513 2024-04-22T09:01:21.260317+00:00 19994330.278000000864 29000000.010999981314 27870000.056999981403 3963733.950999975204 60422.375952172 2024-04-22T09:01:22.267692+00:00 19994330.272999998182 28999999.984000030905 27869999.961000028998 3960082.996999979019 60422.375963642 2024-04-22T09:01:23.258699+00:00 19994330.274999998510 29000000.035999950022 27869999.976000010967 3961898.121999979019 60422.375975302 2024-04-22T09:01:24.266074+00:00 19994330.272999990731 28999999.997000038624 27870000.007999960333 3962987.837000011932 60422.375986772 2024-04-22T09:01:25.257082+00:00 19994330.280999999493 29000000.020999971777 27870000.032000008970 3960088.039999961853 60422.375998431 2024-04-22T09:01:26.264457+00:00 19994330.274000000209 28999999.979000028223 27870000.023000061512 3956636.035000085831 60422.376010085 2024-04-22T09:01:27.271336+00:00 19994330.276999998838 29000000.010999981314 27869999.967000011355 3955266.027999997139 60422.376021561 2024-04-22T09:01:28.262839+00:00 19994330.275999989361 28999999.995000001043 27870000.018999930471 3958940.934999942780 60422.376033214 2024-04-22T09:01:29.269718+00:00 19994330.274000018835 28999999.973999980837 27870000.004999998957 3963215.064999999944 60422.376044690 2024-04-22T09:01:30.261222+00:00 19994330.276999980211 28999999.999000068754 27869999.919000029564 3960517.015000000130 60422.376056344 2024-04-22T09:01:31.268101+00:00 19994330.277000010014 29000000.020999908447 27870000.016999959946 3956543.966000000015 60422.376067820 2024-04-22T09:01:32.259604+00:00 19994330.275999989361 29000000.000000000000 27870000.017000079155 3960541.990999999922 60422.376079473 2024-04-22T09:01:33.266483+00:00 19994330.275999989361 29000000.025000099093 27869999.996999979019 3962287.024000000209 60422.376090949 2024-04-22T09:01:34.257986+00:00 19994330.275000009686 28999999.967999938875 27869999.980999950320 3965327.934999999125 60422.376102603 2024-04-22T09:01:35.264866+00:00 19994330.276000019163 28999999.995000001043 27870000.032000061125 3959804.063000001013 60422.376114078 2024-04-22T09:01:36.256369+00:00 19994330.274999979883 29000000.008000019938 27870000.019999980927 3958753.044000003021 60422.376125732 2024-04-22T09:01:37.263248+00:00 19994330.276000019163 28999999.983999971300 27869999.970999959856 3960489.991999999154 60422.376137392 2024-04-22T09:01:38.270623+00:00 19994330.275999959558 29000000.022999998182 27870000.029999971390 3957039.034999995958 60422.376148861 2024-04-22T09:01:39.261630+00:00 19994330.278000000864 29000000.006999969482 27869999.962000008672 3962611.905000001192 60422.376160521 2024-04-22T09:01:40.269005+00:00 19994330.275000039488 28999999.995000001043 27870000.064000010490 3962970.055000000168 60422.376171991 2024-04-22T09:01:41.260013+00:00 19994330.275999959558 28999999.992000099272 27869999.950000051409 3963668.942000002135 60422.376183650 2024-04-22T09:01:42.267388+00:00 19994330.274000048637 29000000.028000000864 27869999.962999939919 3960205.075999998022 60422.376195126 2024-04-22T09:01:43.258891+00:00 19994330.282000008970 28999999.993999961764 27870000.063000079244 3961075.866000004113 60422.376206780 2024-04-22T09:01:44.265770+00:00 19994330.273999989033 28999999.971999999136 27869999.958999991417 3957168.193999997806 60422.376218256 2024-04-22T09:01:45.257273+00:00 19994330.274999979883 28999999.975999951363 27870000.049000021070 3959949.856000006199 60422.376229909 2024-04-22T09:01:46.264152+00:00 19994330.273999989033 29000000.040000081062 27870000.011999998242 3963790.029999985825 60422.376241385 2024-04-22T09:01:47.255656+00:00 19994330.272999998182 28999999.999000009149 27869999.978999990970 3961772.019000009168 60422.376253044 2024-04-22T09:01:48.263031+00:00 19994330.278000000864 29000000.011999990791 27869999.934000000358 3960079.969999998808 60422.376264698 2024-04-22T09:01:49.269910+00:00 19994330.278000000864 28999999.973000001162 27870000.028000000864 3957060.010000004899 60422.376276174 2024-04-22T09:01:50.261413+00:00 19994330.279000040144 29000000.010000009090 27870000.009000018239 3958588.879999995232 60422.376287833 2024-04-22T09:01:51.268788+00:00 19994330.273999929428 28999999.967000011355 27870000.011999990791 3959759.116999999154 60422.376299303 2024-04-22T09:01:52.259796+00:00 19994330.275000099093 29000000.032000008970 27869999.986000001431 3963672.968999996781 60422.376310963 2024-04-22T09:01:53.267171+00:00 19994330.274999979883 28999999.997999999672 27870000.025999989361 3959613.989000007976 60422.376322432 2024-04-22T09:01:54.258178+00:00 19994330.276999950409 29000000.010999981314 27869999.969999998808 3957832.050999999046 60422.376334092 2024-04-22T09:01:55.265553+00:00 19994330.272000070661 28999999.994000021368 27870000.047000020742 3961421.881999998819 60422.376345562 2024-04-22T09:01:56.256560+00:00 19994330.281999949366 29000000.003999978304 27869999.968999978155 3959741.112000002991 60422.376357222 2024-04-22T09:01:57.263936+00:00 19994330.274999979883 28999999.981999989599 27870000.019999980927 3955808.951999992132 60422.376368881 2024-04-22T09:01:58.271311+00:00 19994330.272000070661 29000000.028000000864 27869999.988000039011 3960492.009000002872 60422.376380351 2024-04-22T09:01:59.262318+00:00 19994330.278000000864 28999999.967000011355 27869999.993999961764 3963572.086999997031 60422.376392011 2024-04-22T09:02:00.269693+00:00 19994330.276999950409 29000000.030000030994 27870000.004000011832 3961171.993000001181 60422.376403486 2024-04-22T09:02:01.261196+00:00 19994330.279000040144 28999999.996999979019 27870000.011000040919 3957080.912000000011 60422.376415140 2024-04-22T09:02:02.268076+00:00 19994330.274999979883 28999999.968999978155 27869999.983999971300 3963577.965000004042 60422.376426616 2024-04-22T09:02:03.259579+00:00 19994330.272999998182 29000000.047000050545 27870000.042999979109 3962366.056999980938 60422.376438269 2024-04-22T09:02:04.266458+00:00 19994330.276000019163 28999999.942999958992 27869999.930000070482 3961692.978000015020 60422.376449745 2024-04-22T09:02:05.257961+00:00 19994330.276999950409 29000000.032999988645 27870000.059999939054 3955997.046999990940 60422.376461404 2024-04-22T09:02:06.265337+00:00 19994330.274000048637 29000000.014999989420 27870000.022999998182 3961584.040000020992 60422.376472875 2024-04-22T09:02:07.256344+00:00 19994330.276999950409 28999999.979000091553 27869999.952000018209 3963267.972999989986 60422.376484534 2024-04-22T09:02:08.263719+00:00 19994330.278000000864 28999999.963999990374 27869999.957999940962 3956683.058999984991 60422.376496187 2024-04-22T09:02:09.270598+00:00 19994330.272999998182 29000000.059000018984 27870000.050999999046 3963669.840000004042 60422.376507663 2024-04-22T09:02:10.262101+00:00 19994330.276000019163 28999999.977000001818 27870000.002000089735 3960066.029000014067 60422.376519317 2024-04-22T09:02:11.268981+00:00 19994330.276999950409 28999999.011999960989 27869999.983999971300 3964795.027999997139 60422.376530793 2024-04-22T09:02:12.260484+00:00 19994330.278000000864 28999999.977000001818 27869999.978000041097 3964650.018000007141 60422.376542446 2024-04-22T09:02:13.267363+00:00 19994330.272999998182 29000000.000000000000 27870000.029999971390 3962066.933999984991 60422.376553922 2024-04-22T09:02:14.258866+00:00 19994330.277000069618 28999999.985999941826 27870000.015999909490 3963151.055000007153 60422.376565582 2024-04-22T09:02:15.266242+00:00 19994330.276999950409 29000000.009999990463 27869999.998000029474 3963144.970999985933 60422.376577051 2024-04-22T09:02:16.257249+00:00 19994330.274000000209 28999999.999000068754 27870000.021000031382 3961618.005000025034 60422.376588711 2024-04-22T09:02:17.264624+00:00 19994330.276000000536 29000000.011000040919 27869999.973000049591 3962869.045999974012 60422.376600181 2024-04-22T09:02:18.255631+00:00 19994330.278000000864 28999999.984999898821 27870000.000999931246 3961022.971000016201 60422.376611840 2024-04-22T09:02:19.263006+00:00 19994330.278000000864 29000000.016000028700 27869999.973999980837 3961907.081999986898 60422.376623500 2024-04-22T09:02:20.270381+00:00 19994330.275000009686 29000000.014999989420 27870000.052000049502 3962565.895000011194 60422.376634970 2024-04-22T09:02:21.261388+00:00 19994330.272999990731 28999999.977000001818 27869999.973000049591 3963449.919000000227 60422.376646629 2024-04-22T09:02:22.268764+00:00 19994330.275999989361 29000000.018000010401 27870000.013000011444 3963059.145000011194 60422.376658099 2024-04-22T09:02:23.259771+00:00 19994330.278000030667 29000000.013000011444 27870000.010999921709 3959723.008999974001 60422.376669758 2024-04-22T09:02:24.267146+00:00 19994330.276999980211 28999999.980999998748 27869999.993000030518 3960747.006000012159 60422.376681234 2024-04-22T09:02:25.258649+00:00 19994330.275999989361 29000000.017000000924 27869999.977000001818 3963886.016000003088 60422.376692888 2024-04-22T09:02:26.265529+00:00 19994330.277000010014 28999999.971000000834 27870000.013999998569 3963741.997999995947 60422.376704364 2024-04-22T09:02:27.257032+00:00 19994330.273999989033 29000000.004000011832 27869999.962000001222 3963069.921000003815 60422.376716018 2024-04-22T09:02:28.263911+00:00 19994330.275000009686 29000000.004999998957 27870000.059999991208 3961856.020999997854 60422.376727493 2024-04-22T09:02:29.255414+00:00 19994330.278000000864 29000000.022999998182 27869999.970000028610 3960151.015000015032 60422.376739153 2024-04-22T09:02:30.262789+00:00 19994330.273999989033 28999999.988999988884 27870000.035000000149 3965549.887999982107 60422.376750806 2024-04-22T09:02:31.269668+00:00 19994330.278000000864 28999999.974999990314 27869999.973999980837 3964374.111000000965 60422.376762282 2024-04-22T09:02:32.261172+00:00 19994330.276000019163 29000000.027000010014 27869999.967000011355 3959724.919000000227 60422.376773936 2024-04-22T09:02:33.268051+00:00 19994330.272999998182 28999999.961999978870 27870000.013000011444 3961884.038000016939 60422.376785411 2024-04-22T09:02:34.259554+00:00 19994330.278000000864 29000000.062000039965 27870000.048999968916 3969004.091999977827 60422.376797065 2024-04-22T09:02:35.266433+00:00 19994330.276000019163 28999999.962999999523 27869999.940000060946 3969969.921000003815 60422.376808541 2024-04-22T09:02:36.257937+00:00 19994330.278000000864 29000000.012999951839 27869999.998999949545 3965218.990999997128 60422.376820200 2024-04-22T09:02:37.265313+00:00 19994330.273999989033 28999999.975000020117 27870000.028000000864 3967520.053000032902 60422.376831670 2024-04-22T09:02:38.256319+00:00 19994330.276000019163 29000000.008999999613 27869999.998000029474 3964933.935999989975 60422.376843330 2024-04-22T09:02:39.263694+00:00 19994330.272999938577 29000000.019999980927 27870000.018000010401 3964757.041999996174 60422.376854800 2024-04-22T09:02:40.254701+00:00 19994330.278000060469 28999999.980000019073 27869999.953999999911 3962659.999000012875 60422.376866459 2024-04-22T09:02:41.262077+00:00 19994330.276999950409 28999999.998000029474 27870000.018000010401 3966860.006999969017 60422.376878119 2024-04-22T09:02:42.269453+00:00 19994330.278000000864 28999999.992999970913 27869999.986999988556 3961252.928000032902 60422.376889589 2024-04-22T09:02:43.260459+00:00 19994330.274999979883 29000000.006000038236 27870000.007999960333 3963335.130999981891 60422.376901248 2024-04-22T09:02:44.267834+00:00 19994330.276000019163 29000000.011999960989 27870000.032000061125 3960981.953999996185 60422.376912718 2024-04-22T09:02:45.258841+00:00 19994330.272000070661 29000000.003000020981 27869999.993999961764 3964987.971000016201 60422.376924377 2024-04-22T09:02:46.266217+00:00 19994330.274999979883 28999999.965999960899 27869999.971999999136 3961602.016999959946 60422.376935853 2024-04-22T09:02:47.257720+00:00 19994330.278999920934 28999999.998000029474 27869999.977000001818 3959903.011000037193 60422.376947507 2024-04-22T09:02:48.264599+00:00 19994330.279000040144 29000000.029999971390 27870000.036000009626 3959629.043999969959 60422.376958983 2024-04-22T09:02:49.256102+00:00 19994330.274999979883 29000000.003000020981 27869999.978000041097 3960540.855000019073 60422.376970642 2024-04-22T09:02:50.263477+00:00 19994330.272999998182 28999999.990000009537 27869999.983999971300 3961995.063000022899 60422.376982296 2024-04-22T09:02:51.270356+00:00 19994330.276000019163 28999998.978000041097 27870000.080999970436 3961945.143999993801 60422.376993772 2024-04-22T09:02:52.261860+00:00 19994330.274000048637 29000000.026999950409 27869999.939000010490 3960739.856999992859 60422.377005425 2024-04-22T09:02:53.268739+00:00 19994330.278999920934 28999999.986999988556 27869999.983999971300 3963759.113999962807 60422.377016901 2024-04-22T09:02:54.260242+00:00 19994330.274999979883 28999999.996000051498 27870000.040000081062 3966615.892000020016 60422.377028555 2024-04-22T09:02:55.267121+00:00 19994330.278000000864 29000000.018999930471 27870000.008999940008 3961847.967999995220 60422.377040030 2024-04-22T09:02:56.258624+00:00 19994330.272999998182 29000000.017000079155 27870000.011999960989 3958571.030000030994 60422.377051684 2024-04-22T09:02:57.265504+00:00 19994330.278000120074 28999999.977999929339 27869999.969000101089 3962738.962999999989 60422.377063160 2024-04-22T09:02:58.257007+00:00 19994330.273999929428 29000000.024999979883 27870000.018999930471 3958119.000000000000 60422.377074819 2024-04-22T09:02:59.264382+00:00 19994330.279000040144 28999999.981000069529 27869999.960000038147 3960191.032000004780 60422.377086289 2024-04-22T09:03:00.255389+00:00 19994330.276000019163 29000000.018999930471 27870000.042999979109 3964452.114999949932 60422.377097948 2024-04-22T09:03:01.262764+00:00 19994330.275999899954 28999999.010000001639 27869999.965999960899 3960863.966000020970 60422.377109602 2024-04-22T09:03:02.269643+00:00 19994330.272000070661 28999999.936000000685 27870000.009000059217 3964907.964999973774 60422.377121078 2024-04-22T09:03:03.261147+00:00 19994330.278000000864 29000000.032000008970 27869999.986000001431 3963343.004000008106 60422.377132732 2024-04-22T09:03:04.268026+00:00 19994330.278000000864 29000000.009999990463 27870000.057999998331 3963725.939999998081 60422.377144207 2024-04-22T09:03:05.259529+00:00 19994330.272999998182 28999999.964999999851 27869999.927999999374 3964018.973000050057 60422.377155867 2024-04-22T09:03:06.266904+00:00 19994330.278999920934 29000000.029000010341 27870000.024000000209 3964772.062999964226 60422.377167337 2024-04-22T09:03:07.257912+00:00 19994330.272999998182 28999999.994999971241 27870000.000999998301 3964348.055999993812 60422.377178996 2024-04-22T09:03:08.265287+00:00 19994330.277000069618 28999999.998000029474 27869999.968999978155 3959900.958000003826 60422.377190467 2024-04-22T09:03:09.256294+00:00 19994330.276999950409 29000000.002999991179 27870000.031000021845 3968970.954999982845 60422.377202126 2024-04-22T09:03:10.263668+00:00 19994330.276000000536 28999999.990000009537 27870000.012999981642 3963535.965000032913 60422.377213596 2024-04-22T09:03:11.254676+00:00 19994330.278000000864 29000000.007999960333 27869999.987000018358 3967057.093999981880 60422.377225255 2024-04-22T09:03:12.262051+00:00 19994330.274000000209 29000000.001000050455 27870000.041000008583 3965605.971000016201 60422.377236915 2024-04-22T09:03:13.269426+00:00 19994330.276999998838 28999999.988999959081 27869999.921999990940 3964868.975000023842 60422.377248385 2024-04-22T09:03:14.260434+00:00 19994330.274000000209 29000000.032000008970 27870000.083000000566 3964773.093999981880 60422.377260044 2024-04-22T09:03:15.267808+00:00 19994330.276000011712 28999999.977000001818 27869999.914999961853 3965202.001999973785 60422.377271514 2024-04-22T09:03:16.258816+00:00 19994330.276999980211 29000000.000999990851 27870000.036000009626 3963931.977999985218 60422.377283174 2024-04-22T09:03:17.266192+00:00 19994330.279000010341 29000000.010000050068 27870000.046999990940 3964668.875000000000 60422.377294644 2024-04-22T09:03:18.257198+00:00 19994330.275000009686 29000000.005999978632 27869999.964000049978 3963414.114000021946 60422.377306303 2024-04-22T09:03:19.264574+00:00 19994330.273999989033 29000000.015000049025 27869999.978999968618 3966146.912000000011 60422.377317773 2024-04-22T09:03:20.255581+00:00 19994330.275000009686 28999999.949000000954 27870000.092999991030 3963291.050999999046 60422.377329432 2024-04-22T09:03:21.262956+00:00 19994330.275999989361 29000000.002999901772 27869999.961000028998 3962702.981000006199 60422.377340908 2024-04-22T09:03:22.254459+00:00 19994330.278000030667 29000000.017000079155 27869999.981999989599 3962855.982999979984 60422.377352562 2024-04-22T09:03:23.261339+00:00 19994330.276999950409 28999999.992999911308 27869999.944000009447 3965719.031000018120 60422.377364221 2024-04-22T09:03:24.268714+00:00 19994330.274000048637 29000000.019000049680 27870000.062000039965 3965186.038999975193 60422.377375691 2024-04-22T09:03:25.259721+00:00 19994330.272999998182 28999999.980000019073 27869999.923999909312 3963458.957000017166 60422.377387350 2024-04-22T09:03:26.267096+00:00 19994330.276999950409 29000000.026999950409 27870000.083999991417 3964413.937000035774 60422.377398826 2024-04-22T09:03:27.258599+00:00 19994330.277000010014 28999999.971000079066 27869999.938000079244 3963322.025999962818 60422.377410480 2024-04-22T09:03:28.265478+00:00 19994330.280000030994 29000000.028999920934 27870000.001999970526 3963158.069999992847 60422.377421956 2024-04-22T09:03:29.256982+00:00 19994330.273999989033 28999999.984000090510 27870000.049000021070 3965552.879000008106 60422.377433615 2024-04-22T09:03:30.264357+00:00 19994330.277000010014 29000000.036999940872 27869999.970000028610 3962631.032999991905 60422.377445085 2024-04-22T09:03:31.255364+00:00 19994330.272999998182 28999999.962000008672 27870000.017999891192 3961084.058000028133 60422.377456745 2024-04-22T09:03:32.262739+00:00 19994330.275999959558 29000000.029999971390 27869999.987000111490 3959279.084999979008 60422.377468398 2024-04-22T09:03:33.269619+00:00 19994330.275000039488 28999999.973999980837 27870000.035999890417 3962587.847999989986 60422.377479874 2024-04-22T09:03:34.261122+00:00 19994330.277000010014 28999999.994000080973 27869999.927000049502 3959410.022000014782 60422.377491528 2024-04-22T09:03:35.268001+00:00 19994330.278999980539 28999999.975000020117 27870000.026000019163 3959349.129000008106 60422.377503003 2024-04-22T09:03:36.259504+00:00 19994330.275000039488 29000000.009999990463 27870000.034999970347 3961583.013000010978 60422.377514657 2024-04-22T09:03:37.266383+00:00 19994330.272999998182 29000000.001999970526 27870000.034000039101 3957240.847000002861 60422.377526127 2024-04-22T09:03:38.257391+00:00 19994330.276999950409 29000000.041999999434 27869999.947999950498 3961838.070999979973 60422.377537786 2024-04-22T09:03:39.264766+00:00 19994330.276999950409 28999999.965999998152 27870000.019999980927 3960208.010999978054 60422.377549257 2024-04-22T09:03:40.255773+00:00 19994330.277000069618 28999999.992000009865 27869999.958000060171 3956663.930000007153 60422.377560916 2024-04-22T09:03:41.263148+00:00 19994330.276999950409 28999999.996999990195 27869999.980000019073 3956915.000000000000 60422.377572386 2024-04-22T09:03:42.254155+00:00 19994330.276000019163 29000000.000999990851 27870000.043000001460 3962606.063000022899 60422.377584046 2024-04-22T09:03:43.261529+00:00 19994330.272999998182 28999999.997000008821 27869999.985999990255 3961091.899000049103 60422.377595699 2024-04-22T09:03:44.268410+00:00 19994330.276999950409 29000000.004999998957 27869999.991000011563 3959785.101999998093 60422.377607175 2024-04-22T09:03:45.259913+00:00 19994330.277000069618 29000000.017000019550 27870000.054999988526 3967410.969999908935 60422.377618834 2024-04-22T09:03:46.267288+00:00 19994330.273999929428 28999999.998999979347 27869999.990000009537 3965707.980000019073 60422.377630305 2024-04-22T09:03:47.258296+00:00 19994330.279000040144 29000000.019999980927 27870000.008999999613 3962049.050000071991 60422.377641964 2024-04-22T09:03:48.265670+00:00 19994330.271999958903 28999999.962999999523 27870000.043999999762 3960275.912999988068 60422.377653434 2024-04-22T09:03:49.256678+00:00 19994330.276000019163 29000000.015000049025 27869999.883999999613 3959313.105999947060 60422.377665093 2024-04-22T09:03:50.264053+00:00 19994330.279000040144 29000000.007999960333 27870000.034999970347 3959900.948000072967 60422.377676563 2024-04-22T09:03:51.255060+00:00 19994330.274999979883 28999999.989000018686 27870000.008999999613 3963355.070999979973 60422.377688223 2024-04-22T09:03:52.262435+00:00 19994330.278000000864 29000000.005999978632 27869999.986999988556 3963815.990000010002 60422.377699698 2024-04-22T09:03:53.253939+00:00 19994330.274999979883 29000000.002000030130 27869999.978000041097 3964254.960999966133 60422.377711352 2024-04-22T09:03:54.260818+00:00 19994330.274000048637 29000000.005999978632 27870000.011999960989 3965898.983999968041 60422.377723012 2024-04-22T09:03:55.268192+00:00 19994330.274000048637 28999999.993000030518 27870000.018000010401 3961106.001000047196 60422.377734481 2024-04-22T09:03:56.259199+00:00 19994330.278000000864 28999999.987999919802 27869999.966000020504 3962852.976999998093 60422.377746141 2024-04-22T09:03:57.266575+00:00 19994330.278000000864 29000000.024000048637 27870000.057999968529 3959276.065999985207 60422.377757611 2024-04-22T09:03:58.257583+00:00 19994330.275999899954 28999999.971999999136 27870000.012000020593 3958997.001999973785 60422.377769270 2024-04-22T09:03:59.264958+00:00 19994330.276000019163 29000000.026999950409 27869999.991000000387 3966152.909999967087 60422.377780746 2024-04-22T09:04:00.256461+00:00 19994330.272999998182 28999999.967000011355 27869999.965000029653 3965624.021000028122 60422.377792400 2024-04-22T09:04:01.263340+00:00 19994330.276000019163 29000000.011000040919 27869999.985999941826 3961002.991000055801 60422.377803876 2024-04-22T09:04:02.254843+00:00 19994330.276999950409 29000000.014999989420 27870000.049000021070 3958651.125000000000 60422.377815529 2024-04-22T09:04:03.261722+00:00 19994330.276999998838 28999999.994000080973 27870000.021000031382 3960602.866999983788 60422.377827188 2024-04-22T09:04:04.269098+00:00 19994330.278000000864 29000000.019999980927 27869999.925999999046 3964704.998999952804 60422.377838664 2024-04-22T09:04:05.260601+00:00 19994330.274000000209 28999999.977999929339 27870000.009999990463 3960174.070000051986 60422.377850318 2024-04-22T09:04:06.267480+00:00 19994330.276000000536 28999999.986000061035 27870000.028000000864 3963177.953999996185 60422.377861794 2024-04-22T09:04:07.258983+00:00 19994330.274000000209 29000000.011000040919 27870000.016999959946 3966430.023999928962 60422.377873453 2024-04-22T09:04:08.266359+00:00 19994330.278999999166 28999999.986999988556 27870000.029999971390 3960786.986000061035 60422.377884923 2024-04-22T09:04:09.257366+00:00 19994330.278000000864 29000000.007999900728 27869999.962000008672 3959558.013000010978 60422.377896577 2024-04-22T09:04:10.264245+00:00 19994330.272000011057 29000000.022999998182 27869999.994000080973 3961325.000000000000 60422.377908053 2024-04-22T09:04:11.255748+00:00 19994330.278999980539 28999999.950000051409 27870000.026999950409 3962103.004999995232 60422.377919712 2024-04-22T09:04:12.263123+00:00 19994330.273999989033 29000000.047999981791 27869999.973999980837 3962248.980999947060 60422.377931182 2024-04-22T09:04:13.254130+00:00 19994330.275000009686 28999999.991999980062 27869999.948000069708 3958257.965000032913 60422.377942842 2024-04-22T09:04:14.261506+00:00 19994330.275000009686 28999999.983000040054 27870000.008999940008 3960380.042000054847 60422.377954501 2024-04-22T09:04:15.268881+00:00 19994330.280000001192 29000000.004999998957 27870000.039000030607 3960974.080999969970 60422.377965971 2024-04-22T09:04:16.259888+00:00 19994330.275000009686 28999999.993999999017 27869999.975999951363 3962926.939999938011 60422.377977630 2024-04-22T09:04:17.267263+00:00 19994330.273999989033 28999999.989999998361 27869999.990000009537 3959346.957000017166 60422.377989100 2024-04-22T09:04:18.258271+00:00 19994330.277000010014 29000000.030000001192 27870000.037000060081 3958049.996000051033 60422.378000760 2024-04-22T09:04:19.265646+00:00 19994330.274999979883 28999999.989000011235 27869999.981999989599 3957863.986999989022 60422.378012230 2024-04-22T09:04:20.256653+00:00 19994330.277000010014 28999999.995999988168 27869999.960999999195 3957782.120000004768 60422.378023889 2024-04-22T09:04:21.264028+00:00 19994330.276000019163 28999999.997000008821 27870000.030999999493 3963117.911000012886 60422.378035359 2024-04-22T09:04:22.255035+00:00 19994330.275999959558 29000000.021999981254 27869999.954999998212 3962581.051999927033 60422.378047019 2024-04-22T09:04:23.262411+00:00 19994330.275000039488 29000000.018000010401 27870000.118999999017 3957764.914000033867 60422.378058488 2024-04-22T09:04:24.253418+00:00 19994330.274999979883 28999999.957000020891 27869999.932000000030 3961340.103000044823 60422.378070148 2024-04-22T09:04:25.260793+00:00 19994330.278999980539 29000000.004999998957 27869999.983000010252 3960676.888000010978 60422.378081802 2024-04-22T09:04:26.267672+00:00 19994330.274000048637 29000000.010999981314 27870000.048999991268 3964266.066999911796 60422.378093278 2024-04-22T09:04:27.259175+00:00 19994330.278999980539 29000000.025000039488 27869999.972999989986 3963037.072000027169 60422.378104931 2024-04-22T09:04:28.266054+00:00 19994330.273999989033 28999999.957999940962 27870000.027000010014 3958456.916000009049 60422.378116407 2024-04-22T09:04:29.257558+00:00 19994330.271999958903 29000000.007000029087 27869999.966000020504 3963584.055999993812 60422.378128066 2024-04-22T09:04:30.264933+00:00 19994330.281000021845 29000000.028999980539 27870000.006999969482 3959938.001999973785 60422.378139536 2024-04-22T09:04:31.255940+00:00 19994330.276000019163 28999999.984000030905 27870000.011000040919 3961308.940999985207 60422.378151196 2024-04-22T09:04:32.263315+00:00 19994330.274999979883 28999999.995000001043 27869999.989999949932 3964618.011000037193 60422.378162666 2024-04-22T09:04:33.254322+00:00 19994330.277000069618 28999999.992999970913 27870000.004000011832 3963984.049000024796 60422.378174325 2024-04-22T09:04:34.261698+00:00 19994330.275999899954 28999999.978999968618 27869999.935999989510 3963945.911000012886 60422.378185795 2024-04-22T09:04:35.252705+00:00 19994330.275000099093 29000000.018000010401 27870000.071000039577 3963434.115000010002 60422.378197455 2024-04-22T09:04:36.260080+00:00 19994330.275999899954 28999999.984000090510 27869999.991000000387 3959491.885999917984 60422.378209108 2024-04-22T09:04:37.266959+00:00 19994330.275000099093 29000000.010999921709 27869999.937999960035 3963313.052000045776 60422.378220584 2024-04-22T09:04:38.258462+00:00 19994330.276999950409 29000000.024999979883 27870000.100000079721 3962911.026999949943 60422.378232243 2024-04-22T09:04:39.265838+00:00 19994330.274999979883 29000000.002000089735 27869999.950999978930 3957421.925000071991 60422.378243714 2024-04-22T09:04:40.256845+00:00 19994330.279000040144 28999999.985000010580 27870000.008000019938 3959898.006999969017 60422.378255373 2024-04-22T09:04:41.264220+00:00 19994330.271000031382 28999999.965999960899 27869999.972999930382 3960372.983999968041 60422.378266849 2024-04-22T09:04:42.255723+00:00 19994330.276000019163 29000000.018000010401 27870000.001999970526 3958201.041000009049 60422.378278502 2024-04-22T09:04:43.262602+00:00 19994330.279999971390 29000000.003999948502 27870000.031000021845 3962789.075999975204 60422.378289978 2024-04-22T09:04:44.254105+00:00 19994330.276999950409 28999999.996999979019 27870000.014000058174 3961336.942000031006 60422.378301637 2024-04-22T09:04:45.261481+00:00 19994330.274000048637 29000000.019000049680 27870000.008999940008 3960863.078000069130 60422.378313291 2024-04-22T09:04:46.268360+00:00 19994330.276000019163 28999999.988999959081 27869999.958999991417 3956215.854999899864 60422.378324767 2024-04-22T09:04:47.259863+00:00 19994330.272999998182 29000000.000000000000 27870000.031000021845 3962200.121000051033 60422.378336421 2024-04-22T09:04:48.266742+00:00 19994330.278000000864 29000000.032000061125 27869999.962000008672 3961776.894999980927 60422.378347897 2024-04-22T09:04:49.258246+00:00 19994330.276999950409 28999999.991999980062 27869999.980000019073 3963316.054000020027 60422.378359556 2024-04-22T09:04:50.265621+00:00 19994330.276999950409 28999999.980999950320 27870000.052999969572 3958514.059999942780 60422.378371026 2024-04-22T09:04:51.256628+00:00 19994330.276000019163 28999999.968999978155 27870000.011999960989 3959961.964000105858 60422.378382685 2024-04-22T09:04:52.264003+00:00 19994330.272999998182 28999999.061999998987 27869999.994000080973 3957641.979999899864 60422.378394155 2024-04-22T09:04:53.255010+00:00 19994330.274999979883 28999999.984999999404 27869999.967000011355 3962859.965000032913 60422.378405815 2024-04-22T09:04:54.262385+00:00 19994330.279000040144 29000000.004000000656 27870000.065999981016 3960737.014000058174 60422.378417290 2024-04-22T09:04:55.253888+00:00 19994330.276999950409 28999999.969999998808 27869999.944999929518 3961100.988999962807 60422.378428944 2024-04-22T09:04:56.260768+00:00 19994330.275000099093 29000000.018000010401 27870000.022999998182 3959676.990000010002 60422.378440598 2024-04-22T09:04:57.267647+00:00 19994330.276000000536 28999999.993000000715 27869999.990000009537 3960920.036000012886 60422.378452074 2024-04-22T09:04:58.259150+00:00 19994330.276999998838 29000000.000000000000 27869999.976000070572 3958194.000000000000 60422.378463733 2024-04-22T09:04:59.266526+00:00 19994330.272999998182 28999999.995999988168 27869999.989000000060 3964885.980000019073 60422.378475203 2024-04-22T09:05:00.257532+00:00 19994330.275999989361 28999999.004000011832 27870000.028000000864 3958839.985999941826 60422.378486862 2024-04-22T09:05:01.264908+00:00 19994330.278000008315 29000000.005999978632 27869999.964000001550 3959988.960999966133 60422.378498333 2024-04-22T09:05:02.255915+00:00 19994330.276999998838 28999999.991999980062 27870000.010000009090 3960233.085000038147 60422.378509992 2024-04-22T09:05:03.263290+00:00 19994330.276999998838 29000000.016000028700 27870000.025000009686 3959950.917000054847 60422.378521462 2024-04-22T09:05:04.254297+00:00 19994330.272000011057 29000000.008999999613 27869999.975999981165 3964363.988999962807 60422.378533121 2024-04-22T09:05:05.261673+00:00 19994330.274999979883 28999999.990000009537 27870000.006000008434 3962183.029000043869 60422.378544591 2024-04-22T09:05:06.252680+00:00 19994330.281000021845 28999999.974999960512 27870000.020000010729 3959090.932999968994 60422.378556251 2024-04-22T09:05:07.260055+00:00 19994330.271000001580 29000000.008999999613 27869999.980999980122 3961908.006999969017 60422.378567904 2024-04-22T09:05:08.266934+00:00 19994330.280000001192 28999999.995999988168 27870000.013999998569 3961323.009000062943 60422.378579380 2024-04-22T09:05:09.258437+00:00 19994330.273999989033 28999999.983000040054 27870000.013000011444 3965109.088999987114 60422.378591034 2024-04-22T09:05:10.265317+00:00 19994330.273999989033 29000000.040999948978 27870000.008999999613 3962398.033999919891 60422.378602509 2024-04-22T09:05:11.256820+00:00 19994330.275000039488 28999999.988000039011 27869999.990000009537 3960337.912999988068 60422.378614169 2024-04-22T09:05:12.264195+00:00 19994330.278999980539 28999999.990000009537 27869999.942999958992 3962450.000000000000 60422.378625639 2024-04-22T09:05:13.255202+00:00 19994330.277000010014 29000000.016000028700 27870000.055000010878 3958564.017000079155 60422.378637298 2024-04-22T09:05:14.262577+00:00 19994330.274999979883 28999999.986999988556 27869999.986000001431 3963792.021999955177 60422.378648768 2024-04-22T09:05:15.253585+00:00 19994330.276000019163 28999999.992999911308 27870000.004999998957 3956780.090000032913 60422.378660428 2024-04-22T09:05:16.260960+00:00 19994330.274999979883 29000000.024000048637 27870000.030000030994 3958916.919999957085 60422.378672082 2024-04-22T09:05:17.267839+00:00 19994330.276000019163 29000000.009999990463 27869999.941999968141 3961683.902000070084 60422.378683557 2024-04-22T09:05:18.259341+00:00 19994330.275999959558 28999999.970999959856 27870000.011000040919 3963973.055999993812 60422.378695211 2024-04-22T09:05:19.266221+00:00 19994330.280000030994 29000000.012000080198 27870000.011999960989 3963653.013999938965 60422.378706687 2024-04-22T09:05:20.257724+00:00 19994330.272999998182 28999999.983999971300 27869999.981999989599 3956244.059000014793 60422.378718346 2024-04-22T09:05:21.265100+00:00 19994330.275999959558 29000000.011000040919 27870000.050999999046 3956196.904999970924 60422.378729816 2024-04-22T09:05:22.256107+00:00 19994330.276000019163 29000000.023999929428 27869999.940999981016 3957532.008000016212 60422.378741476 2024-04-22T09:05:23.263482+00:00 19994330.274999979883 28999999.979000091553 27870000.058000091463 3957493.034000039101 60422.378752945 2024-04-22T09:05:24.254490+00:00 19994330.276000019163 29000000.007999900728 27869999.984999898821 3962767.008000016212 60422.378764605 2024-04-22T09:05:25.261865+00:00 19994330.279000040144 28999999.997000098228 27869999.982000108808 3961803.949999928009 60422.378776081 2024-04-22T09:05:26.253368+00:00 19994330.273999929428 28999999.998999949545 27869999.944999929518 3960566.991000055801 60422.378787735 2024-04-22T09:05:27.260247+00:00 19994330.274999979883 28999999.968999978155 27870000.093999978155 3960446.131000041962 60422.378799388 2024-04-22T09:05:28.267126+00:00 19994330.276000019163 29000000.006999969482 27869999.983000040054 3963155.005999923218 60422.378810864 2024-04-22T09:05:29.258629+00:00 19994330.276000019163 29000000.008999999613 27869999.932000041008 3957549.972000002861 60422.378822518 2024-04-22T09:05:30.265509+00:00 19994330.276000019163 29000000.021000001580 27870000.077999949455 3957278.945999979973 60422.378833993 2024-04-22T09:05:31.257012+00:00 19994330.279999971390 29000000.003000009805 27869999.957999940962 3958351.976999998093 60422.378845653 2024-04-22T09:05:32.264387+00:00 19994330.274999979883 28999999.993999999017 27869999.982000108808 3959873.953999996185 60422.378857123 2024-04-22T09:05:33.255394+00:00 19994330.272000070661 28999998.953999981284 27870000.050999999046 3957468.045000075828 60422.378868782 2024-04-22T09:05:34.262769+00:00 19994330.276000019163 29000000.008999999613 27870000.023999929428 3958766.927999972831 60422.378880252 2024-04-22T09:05:35.253776+00:00 19994330.279999971390 29000000.018000010401 27869999.930999990553 3961303.069000006188 60422.378891911 2024-04-22T09:05:36.261152+00:00 19994330.272999998182 28999999.991000000387 27869999.995000001043 3957828.988000034820 60422.378903382 2024-04-22T09:05:37.252159+00:00 19994330.279999971390 29000000.022000011057 27870000.034000001848 3955530.972999929916 60422.378915041 2024-04-22T09:05:38.259533+00:00 19994330.272999998182 28999999.989999979734 27869999.982999999076 3956632.991999983788 60422.378926694 2024-04-22T09:05:39.266413+00:00 19994330.274999979883 29000000.008000019938 27870000.021000001580 3956579.133000016212 60422.378938170 2024-04-22T09:05:40.257917+00:00 19994330.274000048637 29000000.000000000000 27870000.019999999553 3959400.896000028122 60422.378949830 2024-04-22T09:05:41.265292+00:00 19994330.276000019163 28999999.996999979019 27869999.979000020772 3959300.110999941826 60422.378961300 2024-04-22T09:05:42.256299+00:00 19994330.280999898911 28999999.995999988168 27869999.981999989599 3956712.953999996185 60422.378972959 2024-04-22T09:05:43.263674+00:00 19994330.275000099093 29000000.001000050455 27870000.030999988317 3957099.951000093948 60422.378984429 2024-04-22T09:05:44.254681+00:00 19994330.274999979883 28999999.974999960512 27869999.942000001669 3955142.121999979019 60422.378996089 2024-04-22T09:05:45.262056+00:00 19994330.274999979883 29000000.069000009447 27870000.022000011057 3962051.937999964226 60422.379007564 2024-04-22T09:05:46.253559+00:00 19994330.274999979883 28999999.966000020504 27869999.966999981552 3961819.945999979973 60422.379019218 2024-04-22T09:05:47.260439+00:00 19994330.276000019163 28999999.974000040442 27870000.042999979109 3961866.984000086784 60422.379030694 2024-04-22T09:05:48.251942+00:00 19994330.278000000864 29000000.024999979883 27870000.005000051111 3963138.026999949943 60422.379042347 2024-04-22T09:05:49.258821+00:00 19994330.278000000864 28999999.990999940783 27869999.960999969393 3962384.054999948014 60422.379054007 2024-04-22T09:05:50.266197+00:00 19994330.271999958903 28999999.999000068754 27870000.058000031859 3960075.972000002861 60422.379065477 2024-04-22T09:05:51.257204+00:00 19994330.276000000536 29000000.014999989420 27869999.971999999136 3959345.012000083923 60422.379077137 2024-04-22T09:05:52.264579+00:00 19994330.278000000864 28999999.980999950320 27870000.046000000089 3960538.003999948967 60422.379088612 2024-04-22T09:05:53.256082+00:00 19994330.276999998838 28999999.994000080973 27869999.962999999523 3960772.967000008095 60422.379100266 2024-04-22T09:05:54.262961+00:00 19994330.275999989361 29000000.037999991328 27870000.016999959946 3960201.078000069130 60422.379111742 2024-04-22T09:05:55.254465+00:00 19994330.274000000209 28999999.972999930382 27869999.981000069529 3958258.905999898911 60422.379123401 2024-04-22T09:05:56.261840+00:00 19994330.276000011712 29000000.026000019163 27869999.970999959856 3962285.099000095855 60422.379134871 2024-04-22T09:05:57.252847+00:00 19994330.278000000864 28999999.957000020891 27870000.050999999046 3960038.027999997139 60422.379146530 2024-04-22T09:05:58.260222+00:00 19994330.273999989033 29000000.028000000864 27870000.036999940872 3964346.868999958038 60422.379158184 2024-04-22T09:05:59.267101+00:00 19994330.275999989361 28999999.981999989599 27869999.932000041008 3961106.004999995232 60422.379169654 2024-04-22T09:06:00.258109+00:00 19994330.280000001192 28999999.991000059992 27870000.026999950409 3961097.023000000045 60422.379181313 2024-04-22T09:06:01.265484+00:00 19994330.275000009686 29000000.024999979883 27869999.952000018209 3960210.970999999903 60422.379192783 2024-04-22T09:06:02.256491+00:00 19994330.274000018835 29000000.021000031382 27870000.036000009626 3958673.012000000104 60422.379204443 2024-04-22T09:06:03.263866+00:00 19994330.273999989033 28999999.970999959856 27869999.977000001818 3958212.035999999847 60422.379215913 2024-04-22T09:06:04.254873+00:00 19994330.278000000864 29000000.018999930471 27870000.001999970526 3957744.993999999017 60422.379227572 2024-04-22T09:06:05.262248+00:00 19994330.276000019163 29000000.016000028700 27870000.017000079155 3962955.895000000019 60422.379239042 2024-04-22T09:06:06.253256+00:00 19994330.276999950409 28999999.945999979973 27870000.013999938965 3959734.049000001978 60422.379250702 2024-04-22T09:06:07.260631+00:00 19994330.274000048637 29000000.024999998510 27869999.995000001043 3954669.997000000905 60422.379262177 2024-04-22T09:06:08.252134+00:00 19994330.274999979883 28999999.969000000507 27869999.978999968618 3958587.004999995232 60422.379273831 2024-04-22T09:06:09.259013+00:00 19994330.278000000864 29000000.028000000864 27870000.039000030607 3960067.056000002194 60422.379285491 2024-04-22T09:06:10.266388+00:00 19994330.274999979883 29000000.000999990851 27869999.934000018984 3957428.960000000894 60422.379296961 2024-04-22T09:06:11.257396+00:00 19994330.279000040144 29000000.006999999285 27870000.042999979109 3963282.094999998808 60422.379308620 2024-04-22T09:06:12.264771+00:00 19994330.275999959558 29000000.001000020653 27870000.014999989420 3960952.006999998819 60422.379320090 2024-04-22T09:06:13.255778+00:00 19994330.272999998182 28999999.991999980062 27869999.933000091463 3966794.983000002801 60422.379331749 2024-04-22T09:06:14.263153+00:00 19994330.276000019163 28999999.996000021696 27870000.063999891281 3960425.935999996960 60422.379343220 2024-04-22T09:06:15.254159+00:00 19994330.278999980539 29000000.000999990851 27869999.974000100046 3963064.002999999095 60422.379354879 2024-04-22T09:06:16.261535+00:00 19994330.272999998182 28999999.977999988943 27869999.962999999523 3959294.950999998022 60422.379366355 2024-04-22T09:06:17.253039+00:00 19994330.276000019163 29000000.023999989033 27870000.050000000745 3953865.034000008833 60422.379378008 2024-04-22T09:06:18.259918+00:00 19994330.279000040144 28999999.993000030518 27870000.030999999493 3963687.075000002980 60422.379389484 2024-04-22T09:06:19.251421+00:00 19994330.272999998182 29000000.000999990851 27869999.982999980450 3958019.039999992121 60422.379401144 2024-04-22T09:06:20.258797+00:00 19994330.274999979883 29000000.016000028700 27869999.971999999136 3961060.854000002146 60422.379412797 2024-04-22T09:06:21.265675+00:00 19994330.278000000864 29000000.005999978632 27869999.992000009865 3961886.050999999046 60422.379424273 2024-04-22T09:06:22.257179+00:00 19994330.273999929428 28999999.978999968618 27870000.014999989420 3956135.048999994993 60422.379435927 2024-04-22T09:06:23.264058+00:00 19994330.278000000864 29000000.012000020593 27869999.994000021368 3960989.997000008821 60422.379447402 2024-04-22T09:06:24.255561+00:00 19994330.277000069618 28999999.998000029474 27870000.043000008911 3959807.841999993194 60422.379459056 2024-04-22T09:06:25.262440+00:00 19994330.274999979883 28999999.988999959081 27870000.004999998957 3957433.072999998927 60422.379470532 2024-04-22T09:06:26.253944+00:00 19994330.274999979883 29000000.029000040144 27869999.933999959379 3953947.079999998212 60422.379482185 2024-04-22T09:06:27.260822+00:00 19994330.274000048637 28999999.932999968529 27870000.008999999613 3960966.940000012983 60422.379493661 2024-04-22T09:06:28.252326+00:00 19994330.278999920934 29000000.034000039101 27870000.011000040919 3959662.965999991167 60422.379505315 2024-04-22T09:06:29.259205+00:00 19994330.277000069618 29000000.011999960989 27870000.022000011057 3960763.031000003219 60422.379516974 2024-04-22T09:06:30.266580+00:00 19994330.273999929428 28999999.998999949545 27870000.045999940485 3955636.016000003088 60422.379528444 2024-04-22T09:06:31.257587+00:00 19994330.277000069618 29000000.012000080198 27869999.950000051409 3958632.054999991786 60422.379540103 2024-04-22T09:06:32.264963+00:00 19994330.273999929428 28999999.981999989599 27870000.004000011832 3960958.933999999892 60422.379551579 2024-04-22T09:06:33.256466+00:00 19994330.278000000864 29000000.003000020981 27869999.958999991417 3957783.029000014067 60422.379563233 2024-04-22T09:06:34.263345+00:00 19994330.274000048637 29000000.008999940008 27870000.025999959558 3959392.976999998093 60422.379574709 2024-04-22T09:06:35.254848+00:00 19994330.276000019163 29000000.016000028700 27870000.014000058174 3959840.012999982107 60422.379586363 2024-04-22T09:06:36.261727+00:00 19994330.276999950409 28999998.985999941826 27870000.015999909490 3963475.011000006925 60422.379597838 2024-04-22T09:06:37.253230+00:00 19994330.276000019163 28999999.996000051498 27869999.995000001043 3957900.939000010025 60422.379609498 2024-04-22T09:06:38.260605+00:00 19994330.274999979883 29000000.003000020981 27869999.966000080109 3958604.115999997128 60422.379620968 2024-04-22T09:06:39.251613+00:00 19994330.279999971390 28999999.991999980062 27870000.033999919891 3958357.928000003099 60422.379632627 2024-04-22T09:06:40.258989+00:00 19994330.274000048637 28999999.988999959081 27869999.991999980062 3964880.030000001192 60422.379644281 2024-04-22T09:06:41.265867+00:00 19994330.279000040144 29000000.006000038236 27869999.933000091463 3956974.988999993075 60422.379655757 2024-04-22T09:06:42.257371+00:00 19994330.271999958903 29000000.000999931246 27870000.009999990463 3963947.888000010978 60422.379667410 2024-04-22T09:06:43.264250+00:00 19994330.276000019163 29000000.009000059217 27870000.044999960810 3961591.041999996174 60422.379678886 2024-04-22T09:06:44.255753+00:00 19994330.274999998510 28999999.991000000387 27869999.995000001043 3962667.099000006914 60422.379690540 2024-04-22T09:06:45.262632+00:00 19994330.276999998838 28999999.986999999732 27870000.011999960989 3960098.953999996185 60422.379702015 2024-04-22T09:06:46.254135+00:00 19994330.276000000536 29000000.013000000268 27870000.016000028700 3956085.979999988806 60422.379713669 2024-04-22T09:06:47.261015+00:00 19994330.276000000536 28999999.990000009537 27869999.981999989599 3961651.090000004042 60422.379725145 2024-04-22T09:06:48.252518+00:00 19994330.274000000209 28999999.995000001043 27869999.943000078201 3962222.998999983072 60422.379736799 2024-04-22T09:06:49.259397+00:00 19994330.278000000864 29000000.002999991179 27870000.060999989510 3962480.884000002872 60422.379748275 2024-04-22T09:06:50.250900+00:00 19994330.272999998182 29000000.032000008970 27869999.982999920845 3964457.078999996185 60422.379759934 2024-04-22T09:06:51.258274+00:00 19994330.280000001192 28999999.986999988556 27870000.025000099093 3957457.023000001907 60422.379771587 2024-04-22T09:06:52.265154+00:00 19994330.275999989361 29000000.013999998569 27869999.960999969393 3966450.050000011921 60422.379783063 2024-04-22T09:06:53.256657+00:00 19994330.275000009686 28999999.984000030905 27870000.032999988645 3959610.879999995232 60422.379794717 2024-04-22T09:06:54.263537+00:00 19994330.275000009686 29000000.006999969482 27869999.971999999136 3959303.048000007868 60422.379806193 2024-04-22T09:06:55.255040+00:00 19994330.276999980211 29000000.028000000864 27870000.013999998569 3959592.013000010978 60422.379817852 2024-04-22T09:06:56.262415+00:00 19994330.274000018835 28999999.967000011355 27870000.000000000000 3967006.963999987114 60422.379829322 2024-04-22T09:06:57.253423+00:00 19994330.277999971062 28999999.995999988168 27870000.004999998957 3960527.992000014056 60422.379840981 2024-04-22T09:06:58.260798+00:00 19994330.278000000864 29000000.023999989033 27870000.047000009567 3962106.008999974001 60422.379852451 2024-04-22T09:06:59.251805+00:00 19994330.275000039488 28999999.992000039667 27869999.960999999195 3958252.009000002872 60422.379864111 2024-04-22T09:07:00.259180+00:00 19994330.272000011057 28999999.986000001431 27869999.942000001669 3960203.000000000000 60422.379875765 2024-04-22T09:07:01.266059+00:00 19994330.276999950409 29000000.022999938577 27870000.092000011355 3960539.037000000011 60422.379887240 2024-04-22T09:07:02.257563+00:00 19994330.277000010014 28999999.985000010580 27869999.977000001818 3957706.851000010967 60422.379898894 2024-04-22T09:07:03.264442+00:00 19994330.277000010014 29000000.006000038236 27869999.999000009149 3959056.131999998819 60422.379910370 2024-04-22T09:07:04.255945+00:00 19994330.280000030994 28999999.980000019073 27869999.946999970824 3961168.914999992121 60422.379922029 2024-04-22T09:07:05.263320+00:00 19994330.273999989033 28999999.974999900907 27870000.013999998569 3961189.037000000011 60422.379933505 2024-04-22T09:07:06.254823+00:00 19994330.272999998182 28999999.991000059992 27869999.999000009149 3960856.011999994982 60422.379945158 2024-04-22T09:07:07.261702+00:00 19994330.277000010014 29000000.014000058174 27869999.967999991030 3962781.972999989986 60422.379956634 2024-04-22T09:07:08.253206+00:00 19994330.275999959558 29000000.020999908447 27870000.022000011057 3963414.958000003826 60422.379968288 2024-04-22T09:07:09.260085+00:00 19994330.276000019163 29000000.014999989420 27870000.000999990851 3967943.037999988068 60422.379979764 2024-04-22T09:07:10.251588+00:00 19994330.276999950409 29000000.004000071436 27870000.079999979585 3958862.941000043880 60422.379991423 2024-04-22T09:07:11.258963+00:00 19994330.275000099093 28999999.993000030518 27869999.908000048250 3957942.136999965180 60422.380003077 2024-04-22T09:07:12.265843+00:00 19994330.273999929428 28999999.993999961764 27870000.047999918461 3958921.872000039089 60422.380014553 2024-04-22T09:07:13.257346+00:00 19994330.279000040144 28999999.998000029474 27870000.019000049680 3963350.048999965191 60422.380026206 2024-04-22T09:07:14.264225+00:00 19994330.274999979883 28999999.990999940783 27869999.971999999136 3961446.090000032913 60422.380037682 2024-04-22T09:07:15.255728+00:00 19994330.276000019163 28999999.991000059992 27870000.008999940008 3963718.010999978054 60422.380049341 2024-04-22T09:07:16.263103+00:00 19994330.276999950409 29000000.016999959946 27869999.987000111490 3963822.901000022888 60422.380060812 2024-04-22T09:07:17.254110+00:00 19994330.274000048637 29000000.000000000000 27870000.015999909490 3960782.035999954212 60422.380072471 2024-04-22T09:07:18.261487+00:00 19994330.276000019163 28999999.988000039011 27869999.975000020117 3966528.019000052940 60422.380083941 2024-04-22T09:07:19.252493+00:00 19994330.275999899954 29000000.018000010401 27869999.963999990374 3960882.904999970924 60422.380095600 2024-04-22T09:07:20.259868+00:00 19994330.278000000864 28999999.982999920845 27870000.083999991417 3968299.007000029087 60422.380107070 2024-04-22T09:07:21.250875+00:00 19994330.275000099093 29000000.022999998182 27869999.965000029653 3964259.104999959003 60422.380118730 2024-04-22T09:07:22.258251+00:00 19994330.276999950409 28999999.997000001371 27869999.998000029474 3963309.083000003826 60422.380130389 2024-04-22T09:07:23.265626+00:00 19994330.274999979883 29000000.000000000000 27870000.047999981791 3965109.855000019073 60422.380141859 2024-04-22T09:07:24.256633+00:00 19994330.274000048637 28999999.964999988675 27869999.995000001043 3963828.992999970913 60422.380153519 2024-04-22T09:07:25.264008+00:00 19994330.276999950409 29000000.055999990553 27869999.985999941826 3963059.029000043869 60422.380164994 2024-04-22T09:07:26.255511+00:00 19994330.277000069618 28999999.987000018358 27869999.988000039011 3959095.949999988079 60422.380176648 2024-04-22T09:07:27.262391+00:00 19994330.279999971390 28999999.974000010639 27869999.965999960899 3958242.098999977112 60422.380188124 2024-04-22T09:07:28.253894+00:00 19994330.274999979883 29000000.021000001580 27869999.975000020117 3966200.980000019073 60422.380199777 2024-04-22T09:07:29.260773+00:00 19994330.271000031382 28999999.968999978155 27870000.029000040144 3965611.040000020992 60422.380211253 2024-04-22T09:07:30.252276+00:00 19994330.276000019163 29000000.032999988645 27869999.980999950320 3961717.972999989986 60422.380222907 2024-04-22T09:07:31.259155+00:00 19994330.278000000864 28999999.986999988556 27870000.035000089556 3964380.924999951851 60422.380234383 2024-04-22T09:07:32.250659+00:00 19994330.275999899954 29000000.012000020593 27870000.021999958903 3963873.071000040043 60422.380246036 2024-04-22T09:07:33.257538+00:00 19994330.276000019163 28999999.991000000387 27869999.984000001103 3963596.932999968994 60422.380257696 2024-04-22T09:07:34.264913+00:00 19994330.276000019163 29000000.008999999613 27869999.962000001222 3966053.981999992859 60422.380269166 2024-04-22T09:07:35.255920+00:00 19994330.274999979883 28999999.967999991030 27870000.052000001073 3962652.027000010014 60422.380280825 2024-04-22T09:07:36.263295+00:00 19994330.275000099093 29000000.030000030994 27869999.975999999791 3962986.043000041973 60422.380292301 2024-04-22T09:07:37.254799+00:00 19994330.278999920934 28999999.988999959081 27870000.030999999493 3961897.113999962807 60422.380303955 2024-04-22T09:07:38.261678+00:00 19994330.278999999166 29000000.018000010401 27869999.925000008196 3961966.933000028133 60422.380315430 2024-04-22T09:07:39.253181+00:00 19994330.271999999881 28999999.998999949545 27870000.060999989510 3964104.939999998081 60422.380327084 2024-04-22T09:07:40.260060+00:00 19994330.275000009686 28999999.977000001818 27869999.937999989837 3960900.039999961853 60422.380338560 2024-04-22T09:07:41.251563+00:00 19994330.274999991059 29000000.004000071436 27870000.015000019222 3966250.939000010025 60422.380350213 2024-04-22T09:07:42.258445+00:00 19994330.276000011712 29000000.018000010401 27870000.037999991328 3964567.118000030983 60422.380361689 2024-04-22T09:07:43.249946+00:00 19994330.275999989361 28999999.990999940783 27869999.990000009537 3963179.889999986161 60422.380373348 2024-04-22T09:07:44.257322+00:00 19994330.278000008315 29000000.008000019938 27869999.952000018209 3966017.023999989033 60422.380385002 2024-04-22T09:07:45.264200+00:00 19994330.278000000864 29000000.006000038236 27870000.106999989599 3957068.948000013828 60422.380396478 2024-04-22T09:07:46.255703+00:00 19994330.275000009686 28999999.980000019073 27869999.950999978930 3959485.015999972820 60422.380408132 2024-04-22T09:07:47.262582+00:00 19994330.273999989033 29000000.006999969482 27869999.990000009537 3955789.052000045776 60422.380419607 2024-04-22T09:07:48.254085+00:00 19994330.275999989361 28999999.985000010580 27870000.000999990851 3957399.950999975204 60422.380431267 2024-04-22T09:07:49.261461+00:00 19994330.275999989361 28999999.998000029474 27869999.984000030905 3963700.995000004768 60422.380442737 2024-04-22T09:07:50.252468+00:00 19994330.277000010014 28999999.979999899864 27870000.077999949455 3961902.967000008095 60422.380454396 2024-04-22T09:07:51.259843+00:00 19994330.272999998182 29000000.015000101179 27869999.887000080198 3961733.027999997139 60422.380465866 2024-04-22T09:07:52.250850+00:00 19994330.278999980539 29000000.030999898911 27870000.095999959856 3965058.986999989022 60422.380477526 2024-04-22T09:07:53.258226+00:00 19994330.273999989033 28999999.988000039011 27869999.940999981016 3962212.135999978054 60422.380489179 2024-04-22T09:07:54.265105+00:00 19994330.277000010014 29000000.019000049680 27870000.047000050545 3960541.885000050068 60422.380500655 2024-04-22T09:07:55.256608+00:00 19994330.275000039488 28999999.995000001043 27869999.953999999911 3962083.919999957085 60422.380512315 2024-04-22T09:07:56.263982+00:00 19994330.278999980539 28999999.964999910444 27869999.995999928564 3960965.143999993801 60422.380523785 2024-04-22T09:07:57.254989+00:00 19994330.274999979883 29000000.009999990463 27869999.978999968618 3964680.957000017166 60422.380535444 2024-04-22T09:07:58.262366+00:00 19994330.275000039488 28999999.991999998689 27870000.055000070482 3958448.047999978065 60422.380546914 2024-04-22T09:07:59.253373+00:00 19994330.278000000864 29000000.030999999493 27869999.953999999911 3966645.037000000011 60422.380558574 2024-04-22T09:08:00.260748+00:00 19994330.272999998182 28999999.980999991298 27870000.018000010401 3964686.933000028133 60422.380570049 2024-04-22T09:08:01.252251+00:00 19994330.277000010014 29000000.003000009805 27869999.988999959081 3961417.125999987125 60422.380581703 2024-04-22T09:08:02.259130+00:00 19994330.278999980539 29000000.015999998897 27870000.034000039101 3964289.773000001907 60422.380593173 2024-04-22T09:08:03.250137+00:00 19994330.276000019163 28999999.991999980062 27869999.978999968618 3959899.055999993812 60422.380604832 2024-04-22T09:08:04.257513+00:00 19994330.272999998182 28999999.987000018358 27869999.978999968618 3965077.057000041008 60422.380616492 2024-04-22T09:08:05.264888+00:00 19994330.276000019163 29000000.011000011116 27870000.072000030428 3964108.977999985218 60422.380627962 2024-04-22T09:08:06.255895+00:00 19994330.278999920934 28999999.987999979407 27869999.940000060946 3964656.039999961853 60422.380639621 2024-04-22T09:08:07.263270+00:00 19994330.277000069618 29000000.036000009626 27869999.980999950320 3964418.907000004780 60422.380651097 2024-04-22T09:08:08.254774+00:00 19994330.275999899954 28999999.967000011355 27870000.036000009626 3963232.975000023842 60422.380662750 2024-04-22T09:08:09.261653+00:00 19994330.272999998182 28999999.964999970049 27869999.957000020891 3964844.123000026215 60422.380674226 2024-04-22T09:08:10.253156+00:00 19994330.276000019163 29000000.043000038713 27870000.050999999046 3959635.885999978054 60422.380685886 2024-04-22T09:08:11.260531+00:00 19994330.274000048637 28999999.981999989599 27869999.991999998689 3959466.059000014793 60422.380697356 2024-04-22T09:08:12.251538+00:00 19994330.278000000864 29000000.018999990076 27870000.037000000477 3966560.055999993812 60422.380709015 2024-04-22T09:08:13.258913+00:00 19994330.278000000864 28999999.977999988943 27869999.936999998987 3963901.866999983788 60422.380720485 2024-04-22T09:08:14.249920+00:00 19994330.276000019163 29000000.018999990076 27869999.999000001699 3964059.091000020970 60422.380732145 2024-04-22T09:08:15.257296+00:00 19994330.273999929428 29000000.008999999613 27870000.076999988407 3965499.966999948025 60422.380743804 2024-04-22T09:08:16.264671+00:00 19994330.274999979883 29000000.003999948502 27869999.934999998659 3965600.116000055801 60422.380755274 2024-04-22T09:08:17.255678+00:00 19994330.276000019163 29000000.005000110716 27870000.057999998331 3968585.845000029076 60422.380766933 2024-04-22T09:08:18.263053+00:00 19994330.276000019163 28999999.972999930382 27869999.890000019222 3967125.143000007141 60422.380778403 2024-04-22T09:08:19.254061+00:00 19994330.276000019163 29000000.000000000000 27870000.130999978632 3966057.902999997139 60422.380790063 2024-04-22T09:08:20.261435+00:00 19994330.278000000864 29000000.006999969482 27869999.930000040680 3959779.023999928962 60422.380801533 2024-04-22T09:08:21.252443+00:00 19994330.274999979883 29000000.018000010401 27870000.046000000089 3964069.947000027169 60422.380813193 2024-04-22T09:08:22.259818+00:00 19994330.272999998182 28999999.968000050634 27869999.955999970436 3958739.008000016212 60422.380824662 2024-04-22T09:08:23.250825+00:00 19994330.276999950409 29000000.006999969482 27870000.041000008583 3962922.990000010002 60422.380836322 2024-04-22T09:08:24.258199+00:00 19994330.276000019163 29000000.019000049680 27869999.952000018209 3962923.986999989022 60422.380847798 2024-04-22T09:08:25.249704+00:00 19994330.281000021845 28999999.977999929339 27870000.033999979496 3964029.018000007141 60422.380859451 2024-04-22T09:08:26.256583+00:00 19994330.272999998182 29000000.026000019163 27869999.996999979019 3963369.083999990951 60422.380871111 2024-04-22T09:08:27.263958+00:00 19994330.277000069618 28999999.968999978155 27869999.975000020117 3964159.962000011932 60422.380882586 2024-04-22T09:08:28.255461+00:00 19994330.272999998182 29000000.037000060081 27870000.018999990076 3960915.988999962807 60422.380894240 2024-04-22T09:08:29.262340+00:00 19994330.276999950409 28999999.971999999136 27870000.008999999613 3959204.983999968041 60422.380905716 2024-04-22T09:08:30.253844+00:00 19994330.278000000864 29000000.024999979883 27870000.022999998182 3960706.989000082016 60422.380917369 2024-04-22T09:08:31.260723+00:00 19994330.276000019163 28999999.990000009537 27869999.944000009447 3962479.006999969017 60422.380928845 2024-04-22T09:08:32.252226+00:00 19994330.276000000536 28999999.977999929339 27870000.014999989420 3959261.067999958992 60422.380940504 2024-04-22T09:08:33.259601+00:00 19994330.274000000209 28999999.992000099272 27870000.006999969482 3959972.934000014793 60422.380951975 2024-04-22T09:08:34.250609+00:00 19994330.274999998510 29000000.030999898911 27869999.958000060171 3959923.029999970924 60422.380963634 2024-04-22T09:08:35.257984+00:00 19994330.278000000864 28999999.989999998361 27870000.049999948591 3963309.893000007141 60422.380975104 2024-04-22T09:08:36.248991+00:00 19994330.276999998838 28999999.984999999404 27869999.968000050634 3957647.086000084877 60422.380986764 2024-04-22T09:08:37.256366+00:00 19994330.277000010014 29000000.018999990076 27869999.995999928564 3961838.029999970924 60422.380998417 2024-04-22T09:08:38.263245+00:00 19994330.273999989033 29000000.015999998897 27870000.037999991328 3961234.883999944199 60422.381009893 2024-04-22T09:08:39.254748+00:00 19994330.275000009686 29000000.004999998957 27869999.999000068754 3961471.157999991905 60422.381021552 2024-04-22T09:08:40.262124+00:00 19994330.275999989361 28999999.997999999672 27869999.967999938875 3965879.972000002861 60422.381033022 2024-04-22T09:08:41.253131+00:00 19994330.275000009686 28999999.997000008821 27870000.047000050545 3959994.901000022888 60422.381044682 2024-04-22T09:08:42.260506+00:00 19994330.275999989361 28999999.970999989659 27869999.926999930292 3964880.046000003815 60422.381056152 2024-04-22T09:08:43.251514+00:00 19994330.279000010341 28999999.995000030845 27870000.004000071436 3965729.927000045776 60422.381067811 2024-04-22T09:08:44.258889+00:00 19994330.276000019163 29000000.000000000000 27870000.018999930471 3956749.046999930870 60422.381079281 2024-04-22T09:08:45.249896+00:00 19994330.272999998182 29000000.023999989033 27870000.050000071526 3961484.995000004768 60422.381090941 2024-04-22T09:08:46.257271+00:00 19994330.275999959558 28999999.986000001431 27870000.000000000000 3961196.059000014793 60422.381102595 2024-04-22T09:08:47.264150+00:00 19994330.278999980539 29000000.018000010401 27869999.960000038147 3961766.069000006188 60422.381114070 2024-04-22T09:08:48.255653+00:00 19994330.272999998182 28999999.996999979019 27869999.980999950320 3959321.863000034820 60422.381125730 2024-04-22T09:08:49.263029+00:00 19994330.279000040144 28999999.995999988168 27870000.057000041008 3956787.041000009049 60422.381137200 2024-04-22T09:08:50.254036+00:00 19994330.272999998182 29000000.000000000000 27870000.006999999285 3961576.020999907982 60422.381148859 2024-04-22T09:08:51.261411+00:00 19994330.278000000864 28999999.969000041485 27869999.953999999911 3958693.000000000000 60422.381160335 2024-04-22T09:08:52.252913+00:00 19994330.271999958903 29000000.039999961853 27869999.986999999732 3962493.925999999046 60422.381171988 2024-04-22T09:08:53.259793+00:00 19994330.280000030994 28999999.975000020117 27870000.072999998927 3957549.046000003815 60422.381183464 2024-04-22T09:08:54.251296+00:00 19994330.277000010014 28999999.995999928564 27869999.936999991536 3961287.044000030030 60422.381195118 2024-04-22T09:08:55.258176+00:00 19994330.275999959558 29000000.034000039101 27870000.037000000477 3960620.968000053894 60422.381206593 2024-04-22T09:08:56.249679+00:00 19994330.276000019163 28999999.957000020891 27869999.971999999136 3963815.972000002861 60422.381218247 2024-04-22T09:08:57.256558+00:00 19994330.272999998182 29000000.057000041008 27869999.988000009209 3964773.105000019073 60422.381229906 2024-04-22T09:08:58.263933+00:00 19994330.278000000864 28999999.967999938875 27870000.035000000149 3962915.952999948990 60422.381241377 2024-04-22T09:08:59.254941+00:00 19994330.274000048637 29000000.001000050455 27869999.973999980837 3963233.952999948990 60422.381253036 2024-04-22T09:09:00.262316+00:00 19994330.276999950409 28999999.998000029474 27870000.015000049025 3958491.052000045776 60422.381264512 2024-04-22T09:09:01.253819+00:00 19994330.276000019163 28999999.990999940783 27869999.997999969870 3960964.978999971878 60422.381276166 2024-04-22T09:09:02.260698+00:00 19994330.276000019163 29000000.031000021845 27869999.981999989599 3963196.966000080109 60422.381287641 2024-04-22T09:09:03.252201+00:00 19994330.275999899954 28999999.975000020117 27870000.008999999613 3961844.143000007141 60422.381299295 2024-04-22T09:09:04.259081+00:00 19994330.276000019163 29000000.015999909490 27870000.040000021458 3957634.885999917984 60422.381310771 2024-04-22T09:09:05.250583+00:00 19994330.277000069618 29000000.000000000000 27870000.000999990851 3962047.080000042915 60422.381322430 2024-04-22T09:09:06.257958+00:00 19994330.278000000864 28999999.971999999136 27869999.911000009626 3958307.873999952804 60422.381333900 2024-04-22T09:09:07.248966+00:00 19994330.273999929428 29000000.025000099093 27870000.059999998659 3961831.068000078201 60422.381345559 2024-04-22T09:09:08.256341+00:00 19994330.277000069618 28999999.982999920845 27869999.979000028223 3962227.006999969017 60422.381357213 2024-04-22T09:09:09.263220+00:00 19994330.272999998182 28999999.973000049591 27869999.962999939919 3963276.945999979973 60422.381368689 2024-04-22T09:09:10.254724+00:00 19994330.276999950409 29000000.028000000864 27870000.032999988645 3962656.085999966133 60422.381380343 2024-04-22T09:09:11.261603+00:00 19994330.274999979883 28999999.980999950320 27870000.001000050455 3959707.944000006188 60422.381391819 2024-04-22T09:09:12.253106+00:00 19994330.279000040144 29000000.004000000656 27870000.021999958903 3964996.962000011932 60422.381403472 2024-04-22T09:09:13.259985+00:00 19994330.274999979883 29000000.008999999613 27869999.988000039011 3967226.093000053894 60422.381414948 2024-04-22T09:09:14.251489+00:00 19994330.276000019163 28999999.997000008821 27870000.031000021845 3966499.885999917984 60422.381426607 2024-04-22T09:09:15.258864+00:00 19994330.276000019163 29000000.035999979824 27870000.008999940008 3968557.029000043869 60422.381438077 2024-04-22T09:09:16.249871+00:00 19994330.276999950409 28999999.956000000238 27869999.994000080973 3965674.054000020027 60422.381449737 2024-04-22T09:09:17.257246+00:00 19994330.274000048637 29000000.040000021458 27869999.983999971300 3964460.023999928962 60422.381461390 2024-04-22T09:09:18.264125+00:00 19994330.276999950409 28999999.986000001431 27869999.993999961764 3966616.006000041962 60422.381472866 2024-04-22T09:09:19.255628+00:00 19994330.277000069618 28999999.977000001818 27870000.003000020981 3963458.860000013839 60422.381484520 2024-04-22T09:09:20.262508+00:00 19994330.273999929428 29000000.078999999911 27870000.031000021845 3961193.062000035774 60422.381495995 2024-04-22T09:09:21.254011+00:00 19994330.274000048637 28999999.944000009447 27869999.970000028610 3966310.037999988068 60422.381507655 2024-04-22T09:09:22.261386+00:00 19994330.281000021845 28999999.993999961764 27870000.013000011444 3966518.042999982834 60422.381519125 2024-04-22T09:09:23.252393+00:00 19994330.274999979883 29000000.021000031382 27869999.960999969393 3960184.866999983788 60422.381530784 2024-04-22T09:09:24.259768+00:00 19994330.273999929428 29000000.007000029087 27870000.013999938965 3966027.101999998093 60422.381542254 2024-04-22T09:09:25.250775+00:00 19994330.277000069618 28999999.994999948889 27869999.962000008672 3964683.947000027169 60422.381553914 2024-04-22T09:09:26.258151+00:00 19994330.272999998182 28999999.959000051022 27870000.060999989510 3962713.011000037193 60422.381565384 2024-04-22T09:09:27.249158+00:00 19994330.278000000864 29000000.018999990076 27869999.980000019073 3963254.947999954224 60422.381577043 2024-04-22T09:09:28.256533+00:00 19994330.276000000536 29000000.021999958903 27869999.993000000715 3957799.148000001907 60422.381588697 2024-04-22T09:09:29.263412+00:00 19994330.274999991059 28999999.992000039667 27869999.969999998808 3965976.958999990951 60422.381600173 2024-04-22T09:09:30.254916+00:00 19994330.279000010341 28999999.981999989599 27870000.039000000805 3965191.940999985207 60422.381611826 2024-04-22T09:09:31.261794+00:00 19994330.273999989033 29000000.011999960989 27869999.973000001162 3965446.975000023842 60422.381623302 2024-04-22T09:09:32.253298+00:00 19994330.275999989361 29000000.004000071436 27869999.979999989271 3963750.026000022888 60422.381634961 2024-04-22T09:09:33.260673+00:00 19994330.272999998182 28999999.985999941826 27870000.059000018984 3961808.990000010002 60422.381646432 2024-04-22T09:09:34.251680+00:00 19994330.280000001192 28999999.993000030518 27869999.977999988943 3967109.064999938011 60422.381658091 2024-04-22T09:09:35.259055+00:00 19994330.274000018835 29000000.000000000000 27869999.991000000387 3965263.110000013839 60422.381669567 2024-04-22T09:09:36.250559+00:00 19994330.278999980539 28999999.000999931246 27870000.013000011444 3962858.860000013839 60422.381681221 2024-04-22T09:09:37.257438+00:00 19994330.274000018835 29000000.011000040919 27870000.062999989837 3962079.940999985207 60422.381692696 2024-04-22T09:09:38.248941+00:00 19994330.274999979883 28999999.981000069529 27869999.940000001341 3961850.009999989998 60422.381704350 2024-04-22T09:09:39.255820+00:00 19994330.276000019163 29000000.010999921709 27869999.970000028610 3966254.070000051986 60422.381716009 2024-04-22T09:09:40.263195+00:00 19994330.275999959558 29000000.012000080198 27870000.051999989897 3964725.968999981880 60422.381727485 2024-04-22T09:09:41.254699+00:00 19994330.277000010014 28999999.992999911308 27869999.983999971300 3963237.004999995232 60422.381739139 2024-04-22T09:09:42.261578+00:00 19994330.276000019163 28999999.997000098228 27869999.968000050634 3968001.995000004768 60422.381750614 2024-04-22T09:09:43.253081+00:00 19994330.273999989033 29000000.000999931246 27870000.004999998957 3962637.047999978065 60422.381762268 2024-04-22T09:09:44.259960+00:00 19994330.277000010014 29000000.037000060081 27870000.023999989033 3964326.983000040054 60422.381773744 2024-04-22T09:09:45.251463+00:00 19994330.278000000864 28999999.933999899775 27869999.962999999523 3966285.931999921799 60422.381785403 2024-04-22T09:09:46.258838+00:00 19994330.273999989033 29000000.009000059217 27870000.015999969095 3964610.019000052940 60422.381796873 2024-04-22T09:09:47.249846+00:00 19994330.278000000864 29000000.008999940008 27870000.037000000477 3965864.067999958992 60422.381808532 2024-04-22T09:09:48.257221+00:00 19994330.275000039488 29000000.012000080198 27869999.968999978155 3966776.868000030983 60422.381820003 2024-04-22T09:09:49.248228+00:00 19994330.274999979883 29000000.017000000924 27870000.009000059217 3966197.070000051986 60422.381831662 2024-04-22T09:09:50.255603+00:00 19994330.274999979883 28999999.993999999017 27870000.033999919891 3963807.039999961853 60422.381843321 2024-04-22T09:09:51.262978+00:00 19994330.277000069618 28999999.989000011235 27869999.947000030428 3969484.993000030983 60422.381854792 2024-04-22T09:09:52.253986+00:00 19994330.278000000864 29000000.002999991179 27870000.004999998957 3962715.033999919891 60422.381866451 2024-04-22T09:09:53.261361+00:00 19994330.276999950409 29000000.013999998569 27870000.034000039101 3966819.870000004768 60422.381877921 2024-04-22T09:09:54.252368+00:00 19994330.271999958903 28999999.997000008821 27869999.986999988556 3962695.126000047196 60422.381889580 2024-04-22T09:09:55.259743+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3959528.008000016212 60422.381901050 2024-04-22T09:09:56.250750+00:00 19994330.277000069618 29000000.018000010401 27870000.026999950409 3959216.878000020981 60422.381912710 2024-04-22T09:09:57.258126+00:00 19994330.272999998182 29000000.003999978304 27869999.993000030518 3959375.074999928009 60422.381924180 2024-04-22T09:09:58.249133+00:00 19994330.278999920934 28999999.969000041485 27869999.963000059128 3966368.980000019073 60422.381935839 2024-04-22T09:09:59.256508+00:00 19994330.276000019163 29000000.005999978632 27870000.026999950409 3963974.988000034820 60422.381947309 2024-04-22T09:10:00.247516+00:00 19994330.271000031382 28999999.979000028223 27869999.981999989599 3962618.916000009049 60422.381958968 2024-04-22T09:10:01.254891+00:00 19994330.278000000864 29000000.041999999434 27869999.976000070572 3963427.003999948967 60422.381970628 2024-04-22T09:10:02.262266+00:00 19994330.276000019163 28999999.986000001431 27870000.020999908447 3967065.027999997139 60422.381982098 2024-04-22T09:10:03.253273+00:00 19994330.278000000864 29000000.007999960333 27870000.019000049680 3963302.092000008095 60422.381993758 2024-04-22T09:10:04.260648+00:00 19994330.276000019163 28999999.979000028223 27870000.008999940008 3963928.973000050057 60422.382005228 2024-04-22T09:10:05.251655+00:00 19994330.276999950409 29000000.008999999613 27869999.970000028610 3965938.018999934196 60422.382016887 2024-04-22T09:10:06.259030+00:00 19994330.274000048637 29000000.008999999613 27870000.022000070661 3964298.006999969017 60422.382028357 2024-04-22T09:10:07.250038+00:00 19994330.276000019163 28999999.972999930382 27869999.995000001043 3965225.990000010002 60422.382040016 2024-04-22T09:10:08.257413+00:00 19994330.273999929428 29000000.000000000000 27869999.971999999136 3964328.916000009049 60422.382051492 2024-04-22T09:10:09.248916+00:00 19994330.278000000864 29000000.004000071436 27869999.953000009060 3965886.065999985207 60422.382063146 2024-04-22T09:10:10.255795+00:00 19994330.278000000864 28999999.978999968618 27870000.103000000119 3965250.013000010978 60422.382074805 2024-04-22T09:10:11.263171+00:00 19994330.274999979883 29000000.014000058174 27869999.918999999762 3964248.963999987114 60422.382086281 2024-04-22T09:10:12.254674+00:00 19994330.276000019163 29000000.038999918848 27870000.064000010490 3965097.133000016212 60422.382097934 2024-04-22T09:10:13.261553+00:00 19994330.276000019163 28999999.963999990374 27869999.982999980450 3957746.907000064850 60422.382109410 2024-04-22T09:10:14.253056+00:00 19994330.274999979883 28999999.991000059992 27869999.990000009537 3962579.973999977112 60422.382121064 2024-04-22T09:10:15.259935+00:00 19994330.277000069618 29000000.036999940872 27870000.017999980599 3958376.957999945153 60422.382132540 2024-04-22T09:10:16.251439+00:00 19994330.278000000864 29000000.001000050455 27870000.018000010401 3960004.026000022888 60422.382144199 2024-04-22T09:10:17.258814+00:00 19994330.273999929428 28999999.970000028610 27869999.966000020504 3959476.922000051010 60422.382155669 2024-04-22T09:10:18.249821+00:00 19994330.274999979883 28999999.990000009537 27870000.033999979496 3966278.135999917984 60422.382167329 2024-04-22T09:10:19.257196+00:00 19994330.276000000536 29000000.055999990553 27869999.977999988943 3961160.990000010002 60422.382178799 2024-04-22T09:10:20.248203+00:00 19994330.278000000864 28999999.986999988556 27870000.026000019163 3957306.996000051033 60422.382190458 2024-04-22T09:10:21.255579+00:00 19994330.276000000536 28999999.953999999911 27869999.951000031084 3959067.893000007141 60422.382202112 2024-04-22T09:10:22.262458+00:00 19994330.274000000209 29000000.034000039101 27870000.008999940008 3962098.113999962807 60422.382213587 2024-04-22T09:10:23.253961+00:00 19994330.278000000864 28999999.989999890327 27869999.995000001043 3961073.930999993812 60422.382225241 2024-04-22T09:10:24.260840+00:00 19994330.276000011712 29000000.020000100136 27870000.017000019550 3959440.055000067223 60422.382236717 2024-04-22T09:10:25.252344+00:00 19994330.271999981254 28999999.972999930382 27870000.037999991328 3962871.911000012886 60422.382248376 2024-04-22T09:10:26.259719+00:00 19994330.277000010014 29000000.006999999285 27869999.980000019073 3962366.121999979019 60422.382259846 2024-04-22T09:10:27.250726+00:00 19994330.277000010014 29000000.002000000328 27870000.006000038236 3957851.018999934196 60422.382271506 2024-04-22T09:10:28.258101+00:00 19994330.278000000864 29000000.015000000596 27869999.990000009537 3961445.940000057220 60422.382282982 2024-04-22T09:10:29.249604+00:00 19994330.272999998182 28999999.978999990970 27869999.970999959856 3960146.023999928962 60422.382294635 2024-04-22T09:10:30.256483+00:00 19994330.276999980211 29000000.017000019550 27870000.032999988645 3959503.933000088204 60422.382306111 2024-04-22T09:10:31.247986+00:00 19994330.276000019163 29000000.023999989033 27869999.971999999136 3961864.151999999769 60422.382317765 2024-04-22T09:10:32.254866+00:00 19994330.278000000864 28999999.935999989510 27869999.955000039190 3959201.944999998901 60422.382329424 2024-04-22T09:10:33.262241+00:00 19994330.274999979883 29000000.037000000477 27870000.089999910444 3958340.924000001047 60422.382340894 2024-04-22T09:10:34.253248+00:00 19994330.276000019163 28999999.999000009149 27869999.961000081152 3960711.031000000890 60422.382352553 2024-04-22T09:10:35.260623+00:00 19994330.273999989033 29000000.018999990076 27870000.019999980927 3960963.052999998908 60422.382364029 2024-04-22T09:10:36.252127+00:00 19994330.277000010014 28999999.989000018686 27869999.995999928564 3960883.912999998778 60422.382375683 2024-04-22T09:10:37.259006+00:00 19994330.274999979883 28999999.981000009924 27869999.983000040054 3954468.935000001919 60422.382387158 2024-04-22T09:10:38.250509+00:00 19994330.277000010014 29000000.024999979883 27870000.003999948502 3958568.056000002194 60422.382398818 2024-04-22T09:10:39.257884+00:00 19994330.281000021845 28999999.963999990374 27869999.996000051498 3959818.958999998868 60422.382410288 2024-04-22T09:10:40.248891+00:00 19994330.272000011057 29000000.036000009626 27869999.955000039190 3962227.034999995958 60422.382421948 2024-04-22T09:10:41.256266+00:00 19994330.275999959558 28999999.954999979585 27870000.046999931335 3964558.068999997806 60422.382433417 2024-04-22T09:10:42.247274+00:00 19994330.272999998182 29000000.011000040919 27870000.003000020981 3964541.892000005115 60422.382445077 2024-04-22T09:10:43.254649+00:00 19994330.278000000864 29000000.039000030607 27870000.006000038236 3965155.184999994934 60422.382456731 2024-04-22T09:10:44.261528+00:00 19994330.275000039488 28999999.981999989599 27869999.990000009537 3960388.985000006855 60422.382468206 2024-04-22T09:10:45.253031+00:00 19994330.276999950409 29000000.016999959946 27869999.989999998361 3960868.939999998081 60422.382479860 2024-04-22T09:10:46.259910+00:00 19994330.279999971390 29000000.022999998182 27870000.026999998838 3963663.938999996055 60422.382491336 2024-04-22T09:10:47.251413+00:00 19994330.271000031382 28999999.949999928474 27869999.989000000060 3962358.009000002872 60422.382502989 2024-04-22T09:10:48.258293+00:00 19994330.274999979883 28999999.974000100046 27869999.949999999255 3959194.010000004899 60422.382514465 2024-04-22T09:10:49.249796+00:00 19994330.279000040144 29000000.043999910355 27870000.020999979228 3964658.990999997128 60422.382526125 2024-04-22T09:10:50.257171+00:00 19994330.276000019163 29000000.008000019938 27870000.048000011593 3964065.972000002861 60422.382537595 2024-04-22T09:10:51.248178+00:00 19994330.276000019163 28999999.986999988556 27869999.937999989837 3962756.104000002146 60422.382549254 2024-04-22T09:10:52.255554+00:00 19994330.275999899954 28999999.981000069529 27870000.005000028759 3965869.941000000108 60422.382560908 2024-04-22T09:10:53.262433+00:00 19994330.272999998182 28999999.995999928564 27870000.021000001580 3964292.070999994874 60422.382572384 2024-04-22T09:10:54.253936+00:00 19994330.277000069618 29000000.026000019163 27870000.000000000000 3964675.958999990951 60422.382584043 2024-04-22T09:10:55.261310+00:00 19994330.274999979883 28999998.985000010580 27870000.022000011057 3962515.989000007976 60422.382595513 2024-04-22T09:10:56.252319+00:00 19994330.276999950409 28999999.995000001043 27870000.010999981314 3962911.893999993801 60422.382607172 2024-04-22T09:10:57.259694+00:00 19994330.279000040144 29000000.016999959946 27869999.980000019073 3962594.063000007998 60422.382618642 2024-04-22T09:10:58.250701+00:00 19994330.272999998182 29000000.019000049680 27870000.013999998569 3959137.996999993920 60422.382630302 2024-04-22T09:10:59.258076+00:00 19994330.274999979883 28999999.944999929518 27869999.952999949455 3962076.129000008106 60422.382641772 2024-04-22T09:11:00.249083+00:00 19994330.277000069618 29000000.036000009626 27870000.058000031859 3962815.913999990094 60422.382653431 2024-04-22T09:11:01.256458+00:00 19994330.278000000864 29000000.017000079155 27870000.018000010401 3960889.947000011802 60422.382664907 2024-04-22T09:11:02.247961+00:00 19994330.276000019163 28999999.975999951363 27869999.927999969572 3960575.057999997865 60422.382676560 2024-04-22T09:11:03.254841+00:00 19994330.274999979883 28999999.953000001609 27869999.991000000387 3955677.944999992847 60422.382688220 2024-04-22T09:11:04.262216+00:00 19994330.276999950409 29000000.065000008792 27870000.020999971777 3958978.958000003826 60422.382699696 2024-04-22T09:11:05.253719+00:00 19994330.274000048637 28999999.966999989003 27870000.006000038236 3959186.111000000965 60422.382711350 2024-04-22T09:11:06.260598+00:00 19994330.273999929428 28999999.997999999672 27870000.075000051409 3962595.078000009060 60422.382722825 2024-04-22T09:11:07.252102+00:00 19994330.279000040144 29000000.029000010341 27870000.004999998957 3959853.889999986161 60422.382734479 2024-04-22T09:11:08.258981+00:00 19994330.276999950409 28999999.988999988884 27869999.916000008583 3960824.101999998093 60422.382745955 2024-04-22T09:11:09.250484+00:00 19994330.276000019163 28999999.988000009209 27869999.973999980837 3957200.849999994040 60422.382757614 2024-04-22T09:11:10.257859+00:00 19994330.272000070661 29000000.035000000149 27870000.031000021845 3961430.070000023115 60422.382769084 2024-04-22T09:11:11.248866+00:00 19994330.278999920934 28999999.992000009865 27870000.041000008583 3964694.060999989975 60422.382780744 2024-04-22T09:11:12.256241+00:00 19994330.274999979883 28999999.991999980062 27869999.971999999136 3956048.879999995232 60422.382792213 2024-04-22T09:11:13.247249+00:00 19994330.274000000209 29000000.005999978632 27870000.018999930471 3961705.942999988794 60422.382803873 2024-04-22T09:11:14.254623+00:00 19994330.280999999493 28999999.984000030905 27869999.970000028610 3956352.120000004768 60422.382815527 2024-04-22T09:11:15.261503+00:00 19994330.275999989361 29000000.016999959946 27870000.044999960810 3961530.986000000965 60422.382827003 2024-04-22T09:11:16.253006+00:00 19994330.271000009030 28999999.978000041097 27869999.984000090510 3960045.022000014782 60422.382838662 2024-04-22T09:11:17.260382+00:00 19994330.278000000864 28999999.992999970913 27869999.941999908537 3955290.983999996912 60422.382850132 2024-04-22T09:11:18.251388+00:00 19994330.275999989361 29000000.014999989420 27870000.053000088781 3961967.975999981165 60422.382861791 2024-04-22T09:11:19.258764+00:00 19994330.279000010341 28999999.996000051498 27869999.960999969393 3960558.998000026215 60422.382873261 2024-04-22T09:11:20.249771+00:00 19994330.274999979883 29000000.007000029087 27870000.064000010490 3962061.984999984968 60422.382884921 2024-04-22T09:11:21.257146+00:00 19994330.276000019163 28999999.966999888420 27869999.929000020027 3957914.101999998093 60422.382896391 2024-04-22T09:11:22.248153+00:00 19994330.273999989033 29000000.034000039101 27870000.012999888510 3960619.936000018846 60422.382908050 2024-04-22T09:11:23.255529+00:00 19994330.275999989361 28999999.991999980062 27870000.012000080198 3960332.005999981891 60422.382919520 2024-04-22T09:11:24.246536+00:00 19994330.275000009686 29000000.014000058174 27869999.978999998420 3959764.011999994982 60422.382931179 2024-04-22T09:11:25.253911+00:00 19994330.278000000864 29000000.001999970526 27869999.996999990195 3963405.162000000011 60422.382942839 2024-04-22T09:11:26.261286+00:00 19994330.277000010014 28999999.990000009537 27870000.050999999046 3960299.827000021935 60422.382954309 2024-04-22T09:11:27.252293+00:00 19994330.273999989033 28999999.962999939919 27869999.960000008345 3958593.952999978792 60422.382965968 2024-04-22T09:11:28.259669+00:00 19994330.274999979883 29000000.025000099093 27870000.017000000924 3960846.078999996185 60422.382977444 2024-04-22T09:11:29.251172+00:00 19994330.276000019163 29000000.001999970526 27869999.972999989986 3963511.957000017166 60422.382989098 2024-04-22T09:11:30.258051+00:00 19994330.280000030994 29000000.026000019163 27870000.015000019222 3959142.067999988794 60422.383000574 2024-04-22T09:11:31.249554+00:00 19994330.276999950409 28999998.978999968618 27869999.984999980778 3965610.955999999773 60422.383012227 2024-04-22T09:11:32.256433+00:00 19994330.274000048637 29000000.034999970347 27870000.052999999374 3961537.935000001919 60422.383023703 2024-04-22T09:11:33.247936+00:00 19994330.273999989033 28999999.973000049591 27869999.939000010490 3966423.062999994028 60422.383035357 2024-04-22T09:11:34.254816+00:00 19994330.275999959558 28999999.998999949545 27870000.001999970526 3963203.958000003826 60422.383046832 2024-04-22T09:11:35.246319+00:00 19994330.276000019163 28999999.996999979019 27870000.053000029176 3963031.999000012875 60422.383058492 2024-04-22T09:11:36.253694+00:00 19994330.279999971390 29000000.019000049680 27869999.976000010967 3965565.021999984980 60422.383070146 2024-04-22T09:11:37.260573+00:00 19994330.274000048637 28999999.967000011355 27870000.024999979883 3958585.971000016201 60422.383081621 2024-04-22T09:11:38.252076+00:00 19994330.274999979883 29000000.044999960810 27869999.987999979407 3959177.006999969017 60422.383093275 2024-04-22T09:11:39.258956+00:00 19994330.274000048637 28999999.966000080109 27869999.965000029653 3965275.988000034820 60422.383104751 2024-04-22T09:11:40.250459+00:00 19994330.276999950409 28999999.993000000715 27869999.958999991417 3960012.990999997128 60422.383116405 2024-04-22T09:11:41.257338+00:00 19994330.276000019163 28999999.028999999166 27870000.114000018686 3959589.074000000954 60422.383127880 2024-04-22T09:11:42.248841+00:00 19994330.278000000864 28999999.969000000507 27869999.988999959081 3966233.951999961864 60422.383139540 2024-04-22T09:11:43.256216+00:00 19994330.274999979883 29000000.008000019938 27869999.950999978930 3961402.075000048149 60422.383151010 2024-04-22T09:11:44.247224+00:00 19994330.274000048637 28999999.991999980062 27869999.971000079066 3958079.907999991905 60422.383162669 2024-04-22T09:11:45.254599+00:00 19994330.276999950409 28999999.980000019073 27870000.049999948591 3961287.027000010014 60422.383174323 2024-04-22T09:11:46.261477+00:00 19994330.274999979883 29000000.013999998569 27869999.942000031471 3961465.012999951839 60422.383185798 2024-04-22T09:11:47.252981+00:00 19994330.276000019163 29000000.035000000149 27870000.051999930292 3959002.959000051022 60422.383197452 2024-04-22T09:11:48.259861+00:00 19994330.277000069618 28999999.964999999851 27870000.004999998957 3965556.979999959003 60422.383208928 2024-04-22T09:11:49.251364+00:00 19994330.278999920934 29000000.013999998569 27869999.952000018209 3961993.037000000011 60422.383220587 2024-04-22T09:11:50.258740+00:00 19994330.274000048637 29000000.004999998957 27870000.036000009626 3957171.032000004780 60422.383232057 2024-04-22T09:11:51.249746+00:00 19994330.274999979883 28999999.976000010967 27870000.042000059038 3961382.912999988068 60422.383243717 2024-04-22T09:11:52.257121+00:00 19994330.276000019163 29000000.032000008970 27870000.001999970526 3963695.117000042927 60422.383255186 2024-04-22T09:11:53.248129+00:00 19994330.274999979883 28999999.964999970049 27869999.927999969572 3963746.927999972831 60422.383266846 2024-04-22T09:11:54.255504+00:00 19994330.276000019163 29000000.045000020415 27870000.052999969572 3964222.088999987114 60422.383278322 2024-04-22T09:11:55.247007+00:00 19994330.278999920934 28999999.953999999911 27870000.019000049680 3959980.946000040043 60422.383289976 2024-04-22T09:11:56.253886+00:00 19994330.275000099093 28999999.999000009149 27869999.955999970436 3957793.032999991905 60422.383301635 2024-04-22T09:11:57.261261+00:00 19994330.273999929428 29000000.015999969095 27869999.994000080973 3964898.944000006188 60422.383313105 2024-04-22T09:11:58.252268+00:00 19994330.276000019163 28999999.990000009537 27870000.017999891192 3961086.956999958027 60422.383324765 2024-04-22T09:11:59.259644+00:00 19994330.279999971390 29000000.039000030607 27870000.029000040144 3958756.073000013828 60422.383336234 2024-04-22T09:12:00.250651+00:00 19994330.274000048637 29000000.013999938965 27869999.990000009537 3963215.948000013828 60422.383347894 2024-04-22T09:12:01.258026+00:00 19994330.276000019163 28999999.953000068665 27869999.929000020027 3959237.070999979973 60422.383359370 2024-04-22T09:12:02.249529+00:00 19994330.273999929428 29000000.002999901772 27870000.032000001520 3962710.967000008095 60422.383371023 2024-04-22T09:12:03.256409+00:00 19994330.279000040144 29000000.017000079155 27870000.043999999762 3960635.106000006199 60422.383382499 2024-04-22T09:12:04.247912+00:00 19994330.273999929428 28999999.032999988645 27869999.934999991208 3960641.944999992847 60422.383394153 2024-04-22T09:12:05.254791+00:00 19994330.277000069618 28999999.972999930382 27870000.019000008702 3958579.961000024807 60422.383405629 2024-04-22T09:12:06.246294+00:00 19994330.276999950409 28999999.990000009537 27870000.061000000685 3960551.041000009049 60422.383417282 2024-04-22T09:12:07.253173+00:00 19994330.275000009686 28999999.986999988556 27869999.924999978393 3962555.958999990951 60422.383428941 2024-04-22T09:12:08.260548+00:00 19994330.274000000209 28999999.995000001043 27870000.041000008583 3956402.903999983799 60422.383440417 2024-04-22T09:12:09.252051+00:00 19994330.276000000536 29000000.014000058174 27869999.960999999195 3958920.075999975204 60422.383452071 2024-04-22T09:12:10.258931+00:00 19994330.280000001192 29000000.001999970526 27870000.022999998182 3958158.980000019073 60422.383463547 2024-04-22T09:12:11.250434+00:00 19994330.271999999881 28999999.991999980062 27869999.996000021696 3960213.095000029076 60422.383475200 2024-04-22T09:12:12.257313+00:00 19994330.275999989361 28999999.996999979019 27869999.981000009924 3959892.901999949943 60422.383486676 2024-04-22T09:12:13.248816+00:00 19994330.275999989361 29000000.001000050455 27869999.993999961764 3962049.031000018120 60422.383498330 2024-04-22T09:12:14.255696+00:00 19994330.276000019163 29000000.013000011444 27870000.074000000954 3959475.963999987114 60422.383509805 2024-04-22T09:12:15.247199+00:00 19994330.274999979883 29000000.001000050455 27869999.981000009924 3957785.999000012875 60422.383521459 2024-04-22T09:12:16.254078+00:00 19994330.279000010341 28999999.995999928564 27869999.981999989599 3958186.925000011921 60422.383533113 2024-04-22T09:12:17.260958+00:00 19994330.275999989361 28999999.993999999017 27869999.972999989986 3962848.103999971878 60422.383544588 2024-04-22T09:12:18.252461+00:00 19994330.275999989361 29000000.010999988765 27869999.999000009149 3957254.946000040043 60422.383556248 2024-04-22T09:12:19.259836+00:00 19994330.277000039816 28999999.990000009537 27870000.011000040919 3960055.075999975204 60422.383567718 2024-04-22T09:12:20.250843+00:00 19994330.275999959558 28999999.986999999732 27870000.029999971390 3965121.013999999035 60422.383579371 2024-04-22T09:12:21.257722+00:00 19994330.276000019163 29000000.005999978632 27869999.962999999523 3956825.000000000000 60422.383590847 2024-04-22T09:12:22.249225+00:00 19994330.272999998182 29000000.045000020415 27870000.001999970526 3961705.833000003826 60422.383602507 2024-04-22T09:12:23.256601+00:00 19994330.279999971390 28999999.960999999195 27869999.999000068754 3961424.101000010967 60422.383613977 2024-04-22T09:12:24.247608+00:00 19994330.273999989033 28999999.998999979347 27870000.028999920934 3960265.990999997128 60422.383625636 2024-04-22T09:12:25.254983+00:00 19994330.277000010014 28999999.988000009209 27869999.985000010580 3953104.019999980927 60422.383637107 2024-04-22T09:12:26.245991+00:00 19994330.273999989033 29000000.046999990940 27869999.996999979019 3963584.944000006188 60422.383648766 2024-04-22T09:12:27.253365+00:00 19994330.275000039488 28999999.947000030428 27870000.019999980927 3964497.028999983799 60422.383660419 2024-04-22T09:12:28.260245+00:00 19994330.278000000864 28999999.991000000387 27869999.967000011355 3961175.113000034820 60422.383671895 2024-04-22T09:12:29.251747+00:00 19994330.277000010014 29000000.046999990940 27870000.040000081062 3961097.954999982845 60422.383683555 2024-04-22T09:12:30.259123+00:00 19994330.273999989033 28999999.994000021368 27869999.960999969393 3960021.838999987114 60422.383695031 2024-04-22T09:12:31.250626+00:00 19994330.277000010014 28999999.995999988168 27870000.009999990463 3958015.122000039089 60422.383706684 2024-04-22T09:12:32.257505+00:00 19994330.273999989033 29000000.015999969095 27870000.004000071436 3962873.990000010002 60422.383718160 2024-04-22T09:12:33.249008+00:00 19994330.275999959558 28999999.981999989599 27869999.982999920845 3961505.027999997139 60422.383729814 2024-04-22T09:12:34.255887+00:00 19994330.277000069618 28999999.999000009149 27870000.004000071436 3962720.954999982845 60422.383741289 2024-04-22T09:12:35.247391+00:00 19994330.276999950409 29000000.024999979883 27870000.022999998182 3959007.041000009049 60422.383752949 2024-04-22T09:12:36.254765+00:00 19994330.278000000864 28999999.977000001818 27870000.015999909490 3956845.036000012886 60422.383764419 2024-04-22T09:12:37.245773+00:00 19994330.274999979883 28999999.975000020117 27869999.951000090688 3960746.035999954212 60422.383776072 2024-04-22T09:12:38.252652+00:00 19994330.274000048637 29000000.019000049680 27870000.042999979109 3960974.932000041008 60422.383787732 2024-04-22T09:12:39.260028+00:00 19994330.274999979883 29000000.000999931246 27869999.957000020891 3962469.016999959946 60422.383799207 2024-04-22T09:12:40.251530+00:00 19994330.278000000864 29000000.021000031382 27870000.015999909490 3963376.039000033867 60422.383810861 2024-04-22T09:12:41.258410+00:00 19994330.274999979883 28999999.978000041097 27870000.030000001192 3965334.983999968041 60422.383822337 2024-04-22T09:12:42.249913+00:00 19994330.277000069618 28999999.995000001043 27869999.975000001490 3965599.937000035774 60422.383833990 2024-04-22T09:12:43.256792+00:00 19994330.273999929428 29000000.020999908447 27869999.973999988288 3963723.013999999035 60422.383845466 2024-04-22T09:12:44.248296+00:00 19994330.277000069618 28999999.990000009537 27870000.037000000477 3964953.007999957073 60422.383857126 2024-04-22T09:12:45.255671+00:00 19994330.273999929428 29000000.009999990463 27870000.001000020653 3964456.986000000965 60422.383868596 2024-04-22T09:12:46.246678+00:00 19994330.282000061125 29000000.016000028700 27870000.052999969572 3960750.035000026226 60422.383880255 2024-04-22T09:12:47.254053+00:00 19994330.273999929428 28999999.965000029653 27869999.974000010639 3958294.054000020027 60422.383891725 2024-04-22T09:12:48.245061+00:00 19994330.274000048637 28999999.978999968618 27869999.942000001669 3956941.884999989998 60422.383903385 2024-04-22T09:12:49.252435+00:00 19994330.274999979883 29000000.004999998957 27870000.016999989748 3959800.098999977112 60422.383915038 2024-04-22T09:12:50.259314+00:00 19994330.276000019163 29000000.022000070661 27869999.988000039011 3960193.820000051986 60422.383926514 2024-04-22T09:12:51.250818+00:00 19994330.274999979883 28999999.997999910265 27869999.960999969393 3963994.098999977112 60422.383938168 2024-04-22T09:12:52.257697+00:00 19994330.279000040144 29000000.001000050455 27870000.046999990940 3960592.024999976158 60422.383949643 2024-04-22T09:12:53.249200+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3962277.967000008095 60422.383961297 2024-04-22T09:12:54.256079+00:00 19994330.273999929428 29000000.000000000000 27870000.001000050455 3959006.998000026215 60422.383972773 2024-04-22T09:12:55.247583+00:00 19994330.272999998182 28999999.973999988288 27869999.955999970436 3957570.043999909889 60422.383984427 2024-04-22T09:12:56.254462+00:00 19994330.278000000864 29000000.030999999493 27870000.022999998182 3960543.982000112999 60422.383995902 2024-04-22T09:12:57.245964+00:00 19994330.277000069618 28999999.992000009865 27870000.000999990851 3964297.026999949943 60422.384007556 2024-04-22T09:12:58.252844+00:00 19994330.274999979883 29000000.008999999613 27870000.029000040144 3962396.886000037193 60422.384019216 2024-04-22T09:12:59.260219+00:00 19994330.276000019163 28999999.993999991566 27869999.967999938875 3960459.070999979973 60422.384030686 2024-04-22T09:13:00.251226+00:00 19994330.274999998510 28999999.993999991566 27870000.049000021070 3959597.001999973785 60422.384042345 2024-04-22T09:13:01.258601+00:00 19994330.274000000209 28999999.978000018746 27869999.955999970436 3963812.919000030030 60422.384053821 2024-04-22T09:13:02.250105+00:00 19994330.278000000864 29000000.039000000805 27869999.975000020117 3961404.065999985207 60422.384065474 2024-04-22T09:13:03.256984+00:00 19994330.274999998510 28999999.978999968618 27870000.027000069618 3964642.998000026215 60422.384076950 2024-04-22T09:13:04.248487+00:00 19994330.278999999166 28999999.992000039667 27869999.981999989599 3965080.087999939919 60422.384088604 2024-04-22T09:13:05.255366+00:00 19994330.277000010014 29000000.005999978632 27869999.981999989599 3962508.023000001907 60422.384100080 2024-04-22T09:13:06.246870+00:00 19994330.272999998182 29000000.027000010014 27870000.033999919891 3957662.921000003815 60422.384111733 2024-04-22T09:13:07.253749+00:00 19994330.275999989361 28999999.978999968618 27870000.000000000000 3965620.986000061035 60422.384123209 2024-04-22T09:13:08.245252+00:00 19994330.277000010014 29000000.004999998957 27870000.008000019938 3962147.133999944199 60422.384134863 2024-04-22T09:13:09.252132+00:00 19994330.275999989361 28999999.991000000387 27869999.977000001818 3963557.865000010002 60422.384146522 2024-04-22T09:13:10.259507+00:00 19994330.273999989033 29000000.002000030130 27870000.008000019938 3964700.993999958038 60422.384157998 2024-04-22T09:13:11.251010+00:00 19994330.281000021845 28999999.983999971300 27869999.988000039011 3963184.015000104904 60422.384169652 2024-04-22T09:13:12.257889+00:00 19994330.273999989033 29000000.011000040919 27869999.983999971300 3958907.940999985207 60422.384181127 2024-04-22T09:13:13.249392+00:00 19994330.272999998182 28999999.991999980062 27869999.978999968618 3964347.144999980927 60422.384192781 2024-04-22T09:13:14.256271+00:00 19994330.274999979883 29000000.042000059038 27870000.058000091463 3963765.008000016212 60422.384204257 2024-04-22T09:13:15.247774+00:00 19994330.277000010014 28999999.967999938875 27869999.974999900907 3960911.995000004768 60422.384215916 2024-04-22T09:13:16.255150+00:00 19994330.280000030994 29000000.037999991328 27870000.027000069618 3961333.890999913216 60422.384227386 2024-04-22T09:13:17.246157+00:00 19994330.273999989033 28999999.958000060171 27869999.972999930382 3958121.121000051033 60422.384239045 2024-04-22T09:13:18.253532+00:00 19994330.277000010014 29000000.018000010401 27870000.072000030428 3961956.953999996185 60422.384250516 2024-04-22T09:13:19.244539+00:00 19994330.272999998182 28999999.997999910265 27869999.940999999642 3959516.930999993812 60422.384262175 2024-04-22T09:13:20.251915+00:00 19994330.276999950409 28999999.984000090510 27870000.000000000000 3960896.008999944199 60422.384273828 2024-04-22T09:13:21.258794+00:00 19994330.279000040144 28999999.988999959081 27870000.061000000685 3961684.962000011932 60422.384285304 2024-04-22T09:13:22.250297+00:00 19994330.277000010014 29000000.054000020027 27869999.980999991298 3959522.076000093948 60422.384296958 2024-04-22T09:13:23.257176+00:00 19994330.271999958903 28999999.985999941826 27869999.990000009537 3963798.953999996185 60422.384308434 2024-04-22T09:13:24.248679+00:00 19994330.276000019163 28999999.981000069529 27869999.979999989271 3961699.984999895096 60422.384320088 2024-04-22T09:13:25.255559+00:00 19994330.274999979883 29000000.008999940008 27869999.995999988168 3965062.024000049103 60422.384331563 2024-04-22T09:13:26.247062+00:00 19994330.278000060469 28999999.016000028700 27870000.019000019878 3964881.057999968994 60422.384343217 2024-04-22T09:13:27.253941+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3961043.922000051010 60422.384354687 2024-04-22T09:13:28.244948+00:00 19994330.275999899954 28999999.955999970436 27869999.978000018746 3960217.095000029076 60422.384366347 2024-04-22T09:13:29.252323+00:00 19994330.276000019163 29000000.006999969482 27870000.028000000864 3961197.987999916077 60422.384378006 2024-04-22T09:13:30.259699+00:00 19994330.274999979883 29000000.032999988645 27869999.947999950498 3963897.835000038147 60422.384389476 2024-04-22T09:13:31.250706+00:00 19994330.276000019163 29000000.010000001639 27870000.034000039101 3959860.152999997139 60422.384401135 2024-04-22T09:13:32.258081+00:00 19994330.277000069618 28999999.970000009984 27870000.002999961376 3959016.072999954224 60422.384412605 2024-04-22T09:13:33.249088+00:00 19994330.275999899954 29000000.038999989629 27869999.970000028610 3961984.940000057220 60422.384424265 2024-04-22T09:13:34.256463+00:00 19994330.277000069618 28999999.959000010043 27870000.063000019640 3959014.983000040054 60422.384435740 2024-04-22T09:13:35.247966+00:00 19994330.272999998182 29000000.025000009686 27869999.958999991417 3959978.969999908935 60422.384447394 2024-04-22T09:13:36.254846+00:00 19994330.276999950409 29000000.011999990791 27870000.044999960810 3964985.979000092018 60422.384458870 2024-04-22T09:13:37.246349+00:00 19994330.274999979883 28999999.999000009149 27869999.938000019640 3963147.062999964226 60422.384470523 2024-04-22T09:13:38.253228+00:00 19994330.277000069618 28999999.994999971241 27869999.996999979019 3963014.968999981880 60422.384481999 2024-04-22T09:13:39.244731+00:00 19994330.276999950409 28999999.959000021219 27870000.034000039101 3958862.006999969017 60422.384493653 2024-04-22T09:13:40.251611+00:00 19994330.274999979883 28999999.981999989599 27870000.001999970526 3963969.984000086784 60422.384505312 2024-04-22T09:13:41.258986+00:00 19994330.276000019163 29000000.046999990940 27869999.968000050634 3963259.940999985207 60422.384516788 2024-04-22T09:13:42.250488+00:00 19994330.274999979883 28999999.986000001431 27870000.025999899954 3968571.038999915123 60422.384528442 2024-04-22T09:13:43.257368+00:00 19994330.276000019163 29000000.016000028700 27869999.978000041097 3960933.083000063896 60422.384539918 2024-04-22T09:13:44.248871+00:00 19994330.281000021845 28999999.987999979407 27869999.962000008672 3960313.978999971878 60422.384551571 2024-04-22T09:13:45.255751+00:00 19994330.271000031382 29000000.005999978632 27870000.036000009626 3963086.909000039101 60422.384563047 2024-04-22T09:13:46.247254+00:00 19994330.278000000864 29000000.002000030130 27870000.021999958903 3963100.945999979973 60422.384574701 2024-04-22T09:13:47.254133+00:00 19994330.273999929428 28999999.978999968618 27869999.996999979019 3966494.968000053894 60422.384586176 2024-04-22T09:13:48.245636+00:00 19994330.279000040144 29000000.043000038713 27870000.046000000089 3961252.250000000000 60422.384597830 2024-04-22T09:13:49.252515+00:00 19994330.272999998182 28999999.968999978155 27869999.945000048727 3958319.881999969017 60422.384609490 2024-04-22T09:13:50.259890+00:00 19994330.278000000864 29000000.016000028700 27870000.039999961853 3967987.962999939919 60422.384620965 2024-04-22T09:13:51.251393+00:00 19994330.277000069618 28999999.987999919802 27869999.942000031471 3965859.989000082016 60422.384632619 2024-04-22T09:13:52.258273+00:00 19994330.274999979883 28999999.993000030518 27869999.980999950320 3962535.018999934196 60422.384644095 2024-04-22T09:13:53.249776+00:00 19994330.274999979883 28999999.995000001043 27870000.042000059038 3965069.064000010025 60422.384655748 2024-04-22T09:13:54.256655+00:00 19994330.276000000536 29000000.019999980927 27870000.026999950409 3963524.988000034820 60422.384683290 2024-04-22T09:13:56.636295+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3962246.929000020027 60422.384694944 2024-04-22T09:13:57.643175+00:00 19994330.272999998182 29000000.003000020981 27870000.008000019938 3961910.053999900818 60422.384706420 2024-04-22T09:13:58.634678+00:00 19994330.278000000864 29000000.036000009626 27870000.036000009626 3963989.960000038147 60422.384718074 2024-04-22T09:13:59.641557+00:00 19994330.275999989361 29000000.001000050455 27869999.984000001103 3967687.973000050057 60422.384729549 2024-04-22T09:14:00.633060+00:00 19994330.275000009686 29000000.006999969482 27870000.004999998957 3968251.051999927033 60422.384741203 2024-04-22T09:14:01.639939+00:00 19994330.275000009686 28999999.981999989599 27869999.982999999076 3964449.961000084877 60422.384752862 2024-04-22T09:14:02.647315+00:00 19994330.278999980539 28999999.970999959856 27870000.027000010014 3957949.057999968994 60422.384764338 2024-04-22T09:14:03.638818+00:00 19994330.276000019163 29000000.029999971390 27870000.003000009805 3958401.995000004768 60422.384775992 2024-04-22T09:14:04.645697+00:00 19994330.275999989361 28999999.984000090510 27869999.993000000715 3962459.003000020981 60422.384787467 2024-04-22T09:14:05.637200+00:00 19994330.276999980211 28999999.995000001043 27869999.982999980450 3965797.990000010002 60422.384799121 2024-04-22T09:14:06.644079+00:00 19994330.272000011057 29000000.004999998957 27870000.008000019938 3965032.990000010002 60422.384810597 2024-04-22T09:14:07.635583+00:00 19994330.275999989361 28999999.981999989599 27869999.945999979973 3967383.898999928962 60422.384822251 2024-04-22T09:14:08.642462+00:00 19994330.275000009686 29000000.021999958903 27869999.984000001103 3969916.172000051010 60422.384833727 2024-04-22T09:14:09.633965+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3963488.978999971878 60422.384845380 2024-04-22T09:14:10.640844+00:00 19994330.277000010014 29000000.004999998957 27870000.032999988645 3968107.995999931823 60422.384856856 2024-04-22T09:14:11.632347+00:00 19994330.274999979883 29000000.010000009090 27870000.006999969482 3963312.037000060081 60422.384868515 2024-04-22T09:14:12.639722+00:00 19994330.272999998182 28999999.988000009209 27870000.028000000864 3963743.985000013839 60422.384880169 2024-04-22T09:14:13.646602+00:00 19994330.278000000864 28999999.997999999672 27869999.940000001341 3965258.932999968994 60422.384891645 2024-04-22T09:14:14.638104+00:00 19994330.278000000864 29000000.011999990791 27870000.045000020415 3961857.958999990951 60422.384903299 2024-04-22T09:14:15.644984+00:00 19994330.274000048637 28999999.981999989599 27870000.041999999434 3962819.045000075828 60422.384914774 2024-04-22T09:14:16.636489+00:00 19994330.276999950409 29000000.000000000000 27869999.935999989510 3967794.010999917984 60422.384926428 2024-04-22T09:14:17.643366+00:00 19994330.274000048637 29000000.000000000000 27870000.015000049025 3961096.057000041008 60422.384937904 2024-04-22T09:14:18.634870+00:00 19994330.275999959558 29000000.007000029087 27869999.991999980062 3966427.947000027169 60422.384949557 2024-04-22T09:14:19.641749+00:00 19994330.276000019163 28999999.982999980450 27870000.004999998957 3962134.926999927033 60422.384961033 2024-04-22T09:14:20.633252+00:00 19994330.275999959558 28999999.033999979496 27869999.995000001043 3963697.047999978065 60422.384972687 2024-04-22T09:14:21.640131+00:00 19994330.278000060469 29000000.003000020981 27869999.960999969393 3962720.980000019073 60422.384984346 2024-04-22T09:14:22.647507+00:00 19994330.276999950409 28999998.986999988556 27870000.014999989420 3965832.940999985207 60422.384995822 2024-04-22T09:14:23.639010+00:00 19994330.276000019163 28999999.995999988168 27869999.992000099272 3961166.103000044823 60422.385007476 2024-04-22T09:14:24.645889+00:00 19994330.274000048637 28999999.007000029087 27869999.998999949545 3960799.983000040054 60422.385018951 2024-04-22T09:14:25.637392+00:00 19994330.279999971390 29000000.019999980927 27870000.049999948591 3963907.001999973785 60422.385030605 2024-04-22T09:14:26.644271+00:00 19994330.273999929428 29000000.010000050068 27869999.961000081152 3962156.024000049103 60422.385042081 2024-04-22T09:14:27.635774+00:00 19994330.276000019163 28999999.950999978930 27870000.006999969482 3963695.913999915123 60422.385053734 2024-04-22T09:14:28.642654+00:00 19994330.274999979883 29000000.008999940008 27870000.011000040919 3962952.078999996185 60422.385065210 2024-04-22T09:14:29.634157+00:00 19994330.276000019163 28999999.990000009537 27870000.013999938965 3963182.958999990951 60422.385076864 2024-04-22T09:14:30.641036+00:00 19994330.274000048637 29000000.022000070661 27869999.990000009537 3962485.003000020981 60422.385088339 2024-04-22T09:14:31.632538+00:00 19994330.276999950409 29000000.005999919027 27870000.011999960989 3959339.027000070084 60422.385099993 2024-04-22T09:14:32.639419+00:00 19994330.279999971390 28999999.990000009537 27869999.962000008672 3964597.961999893188 60422.385111653 2024-04-22T09:14:33.646794+00:00 19994330.272999998182 28999999.996999979019 27870000.008000019938 3962528.025000094902 60422.385123129 2024-04-22T09:14:34.638297+00:00 19994330.279000040144 29000000.031000021845 27870000.057999968529 3965391.034999967087 60422.385134782 2024-04-22T09:14:35.645176+00:00 19994330.272999998182 28999999.963999990374 27869999.986000061035 3968076.973000050057 60422.385146252 2024-04-22T09:14:36.636183+00:00 19994330.276000019163 28999999.975000020117 27869999.959999918938 3967352.965999960899 60422.385157912 2024-04-22T09:14:37.643559+00:00 19994330.273999929428 29000000.011999960989 27869999.998000029474 3961956.070999979973 60422.385169387 2024-04-22T09:14:38.635062+00:00 19994330.278000000864 29000000.025000099093 27870000.026999998838 3965825.942999958992 60422.385181041 2024-04-22T09:14:39.641941+00:00 19994330.276000019163 28999999.953999999911 27869999.984000001103 3960421.019000052940 60422.385192517 2024-04-22T09:14:40.633444+00:00 19994330.274999979883 29000000.046000000089 27870000.029999990016 3966105.034000039101 60422.385204170 2024-04-22T09:14:41.640323+00:00 19994330.275000099093 28999999.990999940783 27869999.988000020385 3958796.984999895096 60422.385215646 2024-04-22T09:14:42.631827+00:00 19994330.278999920934 29000000.024000048637 27869999.967999991030 3957936.972000002861 60422.385227300 2024-04-22T09:14:43.638706+00:00 19994330.274999979883 28999999.982999920845 27869999.977999988943 3961757.924000024796 60422.385238959 2024-04-22T09:14:44.646081+00:00 19994330.276000019163 29000000.002000089735 27870000.075000021607 3956913.101999998093 60422.385250429 2024-04-22T09:14:45.637088+00:00 19994330.276000019163 28999999.990000009537 27869999.925999999046 3957573.096000074875 60422.385262089 2024-04-22T09:14:46.644463+00:00 19994330.274999979883 29000000.010000001639 27870000.081000000238 3959887.928999900818 60422.385273565 2024-04-22T09:14:47.635966+00:00 19994330.276000019163 28999999.987999990582 27869999.949999991804 3962789.889000058174 60422.385285218 2024-04-22T09:14:48.642845+00:00 19994330.276000019163 29000000.015000000596 27870000.014999989420 3962523.093000053894 60422.385296694 2024-04-22T09:14:49.634349+00:00 19994330.278999999166 29000000.000999998301 27869999.995999988168 3963803.039999961853 60422.385308353 2024-04-22T09:14:50.641724+00:00 19994330.276999998838 29000000.018999990076 27870000.004999998957 3960780.937999964226 60422.385319823 2024-04-22T09:14:51.632731+00:00 19994330.274000000209 28999999.971999999136 27870000.005000051111 3965224.983000040054 60422.385331483 2024-04-22T09:14:52.640107+00:00 19994330.273999989033 29000000.001000020653 27869999.980999950320 3958164.070999979973 60422.385342953 2024-04-22T09:14:53.631114+00:00 19994330.274000000209 29000000.000000000000 27869999.992000039667 3961585.962999939919 60422.385354612 2024-04-22T09:14:54.638489+00:00 19994330.278000000864 29000000.025000009686 27869999.963999990374 3956976.999000072014 60422.385366272 2024-04-22T09:14:55.645864+00:00 19994330.277000010014 28999999.951999958605 27870000.077000018209 3960637.098999977112 60422.385377741 2024-04-22T09:14:56.636871+00:00 19994330.275999989361 29000000.018000010401 27869999.990000009537 3961034.901999949943 60422.385389401 2024-04-22T09:14:57.644246+00:00 19994330.275999989361 29000000.012000020593 27869999.973999980837 3964035.937000035774 60422.385400871 2024-04-22T09:14:58.635254+00:00 19994330.275999989361 28999999.968999978155 27870000.014999989420 3964114.990000010002 60422.385412531 2024-04-22T09:14:59.642629+00:00 19994330.274000018835 29000000.040000021458 27870000.021000031382 3960589.024000049103 60422.385424006 2024-04-22T09:15:00.634132+00:00 19994330.278000000864 28999999.995999988168 27869999.965000029653 3960226.995000004768 60422.385435660 2024-04-22T09:15:01.641011+00:00 19994330.276999980211 29000000.008000019938 27870000.007999900728 3962510.064999938011 60422.385447130 2024-04-22T09:15:02.632018+00:00 19994330.276000019163 28999999.977999988943 27869999.983000040054 3965054.978999971878 60422.385458789 2024-04-22T09:15:03.639394+00:00 19994330.274999979883 28999999.996000051498 27870000.009000059217 3958083.004999999888 60422.385470443 2024-04-22T09:15:04.646273+00:00 19994330.278000000864 28999999.996999979019 27869999.994999889284 3960433.016000001226 60422.385481919 2024-04-22T09:15:05.637775+00:00 19994330.272000011057 29000000.008999940008 27870000.019000049680 3962216.991999999154 60422.385493578 2024-04-22T09:15:06.645151+00:00 19994330.276000019163 28999999.975000020117 27870000.032999988645 3962378.021000002045 60422.385505054 2024-04-22T09:15:07.636654+00:00 19994330.278999980539 29000000.011000040919 27869999.986999988556 3962446.006000000983 60422.385516708 2024-04-22T09:15:08.643534+00:00 19994330.277000010014 29000000.013999938965 27869999.968999978155 3965710.926999996882 60422.385528184 2024-04-22T09:15:09.635037+00:00 19994330.273999989033 28999999.996999979019 27870000.009999990463 3959961.030000001192 60422.385539837 2024-04-22T09:15:10.641916+00:00 19994330.278999980539 29000000.012000080198 27869999.979000091553 3961755.993000001181 60422.385551313 2024-04-22T09:15:11.633419+00:00 19994330.271000031382 28999999.988999959081 27870000.020999908447 3962378.007999998052 60422.385562967 2024-04-22T09:15:12.640298+00:00 19994330.278000000864 28999999.978999968618 27869999.958000060171 3960975.053000003099 60422.385574442 2024-04-22T09:15:13.631801+00:00 19994330.274999979883 29000000.034999970347 27870000.008000019938 3959565.990000002086 60422.385586102 2024-04-22T09:15:14.639177+00:00 19994330.276000019163 28999999.983000040054 27870000.010999921709 3960955.978999995161 60422.385597755 2024-04-22T09:15:15.646056+00:00 19994330.276999950409 29000000.018000010401 27870000.032000061125 3962473.935000001919 60422.385609231 2024-04-22T09:15:16.637559+00:00 19994330.274000048637 29000000.001999970526 27869999.993000000715 3961224.997999995947 60422.385620885 2024-04-22T09:15:17.644439+00:00 19994330.274999979883 28999999.989000078291 27870000.032000008970 3965034.084000005852 60422.385632360 2024-04-22T09:15:18.635941+00:00 19994330.279000040144 28999999.960999969393 27869999.940000001341 3966444.001999997068 60422.385644014 2024-04-22T09:15:19.642820+00:00 19994330.278000000864 29000000.039999961853 27870000.050000000745 3967365.901999995112 60422.385655490 2024-04-22T09:15:20.634324+00:00 19994330.274999979883 29000000.008000019938 27869999.960999999195 3959512.038000002969 60422.385667149 2024-04-22T09:15:21.641699+00:00 19994330.272999998182 28999999.988000039011 27870000.031000021845 3962111.981000006199 60422.385678619 2024-04-22T09:15:22.632706+00:00 19994330.276000019163 28999999.998000029474 27870000.024999979883 3963261.040999994148 60422.385690279 2024-04-22T09:15:23.640081+00:00 19994330.278999920934 29000000.013999998569 27869999.964999999851 3965164.968000010122 60422.385701749 2024-04-22T09:15:24.631089+00:00 19994330.276000019163 28999999.989999998361 27869999.991000000387 3963013.022999987006 60422.385713408 2024-04-22T09:15:25.638464+00:00 19994330.274000048637 28999999.975999999791 27869999.995999988168 3963909.105000004172 60422.385725067 2024-04-22T09:15:26.645839+00:00 19994330.278000000864 29000000.013000000268 27870000.013000011444 3964856.967999995220 60422.385736538 2024-04-22T09:15:27.636846+00:00 19994330.272999998182 29000000.004999998957 27869999.977000001818 3961827.920000001788 60422.385748197 2024-04-22T09:15:28.644221+00:00 19994330.274999979883 28999999.994000021368 27869999.974000040442 3961796.044000000227 60422.385759667 2024-04-22T09:15:29.635229+00:00 19994330.278000000864 29000000.000999990851 27870000.084999978542 3963041.983000009786 60422.385771327 2024-04-22T09:15:30.642604+00:00 19994330.279000040144 28999999.997000008821 27869999.960999969393 3964414.027999997139 60422.385782796 2024-04-22T09:15:31.633611+00:00 19994330.273999929428 29000000.020999971777 27869999.999000009149 3964934.960999995004 60422.385794456 2024-04-22T09:15:32.640986+00:00 19994330.276000019163 28999999.996000051498 27870000.020000040531 3964017.003000006080 60422.385805932 2024-04-22T09:15:33.632489+00:00 19994330.276000019163 29000000.000999990851 27870000.019999980927 3966659.993000001181 60422.385817591 2024-04-22T09:15:34.639865+00:00 19994330.276999950409 29000000.004000011832 27869999.937000039965 3961813.015000001062 60422.385829061 2024-04-22T09:15:35.630872+00:00 19994330.274000048637 28999999.992999970913 27870000.049999948591 3964856.039999992121 60422.385840720 2024-04-22T09:15:36.638247+00:00 19994330.278000000864 29000000.004999998957 27869999.965999960899 3964235.925000011921 60422.385852374 2024-04-22T09:15:37.645126+00:00 19994330.278000000864 29000000.004000011832 27870000.002000089735 3968750.886999994982 60422.385863850 2024-04-22T09:15:38.636629+00:00 19994330.271999958903 28999999.953999999911 27869999.969999909401 3966372.261000006925 60422.385875509 2024-04-22T09:15:39.644004+00:00 19994330.275000099093 29000000.027000010014 27870000.022999998182 3961688.921999990940 60422.385886979 2024-04-22T09:15:40.635012+00:00 19994330.275999899954 29000000.018999990076 27870000.009000059217 3961996.937999994028 60422.385898639 2024-04-22T09:15:41.642387+00:00 19994330.279000040144 28999999.975999951363 27870000.037999991328 3961617.034999995958 60422.385910109 2024-04-22T09:15:42.633394+00:00 19994330.278000000864 29000000.017000079155 27869999.967999938875 3962287.949000000954 60422.385921768 2024-04-22T09:15:43.640769+00:00 19994330.274999998510 28999999.980000019073 27869999.971999999136 3960621.016000003088 60422.385933238 2024-04-22T09:15:44.631776+00:00 19994330.271999999881 28999999.990999940783 27870000.009000059217 3963064.978000015020 60422.385944897 2024-04-22T09:15:45.639152+00:00 19994330.274999998510 29000000.040000081062 27869999.972999930382 3958997.083999990951 60422.385956367 2024-04-22T09:15:46.630158+00:00 19994330.278000000864 28999999.981999989599 27870000.072000030428 3960873.018999993801 60422.385968027 2024-04-22T09:15:47.637534+00:00 19994330.278000008315 28999999.995999928564 27869999.976000070572 3963616.865000010002 60422.385979686 2024-04-22T09:15:48.644909+00:00 19994330.275999978185 28999999.996999979019 27869999.997999910265 3965484.141999990214 60422.385991157 2024-04-22T09:15:49.635917+00:00 19994330.278000030667 29000000.007000088692 27869999.969000101089 3963023.932999997865 60422.386002816 2024-04-22T09:15:50.643291+00:00 19994330.269999980927 28999999.979999899864 27869999.996999979019 3960693.025000005960 60422.386014286 2024-04-22T09:15:51.634299+00:00 19994330.278000000864 28999999.998000029474 27870000.000999931246 3958462.995000004768 60422.386025945 2024-04-22T09:15:52.641674+00:00 19994330.276000019163 29000000.029999971390 27869999.976000070572 3962960.988999993075 60422.386037415 2024-04-22T09:15:53.632681+00:00 19994330.275999989361 29000000.012000080198 27870000.031999949366 3960931.884000002872 60422.386049075 2024-04-22T09:15:54.640056+00:00 19994330.276999980211 28999999.983999971300 27870000.006999969482 3961177.150000005960 60422.386060550 2024-04-22T09:15:55.631560+00:00 19994330.277000039816 29000000.003999948502 27869999.988000001758 3962888.907000004780 60422.386072204 2024-04-22T09:15:56.638439+00:00 19994330.272999998182 28999999.996000051498 27869999.982000000775 3963564.032999991905 60422.386083864 2024-04-22T09:15:57.645814+00:00 19994330.276999950409 28999999.980999950320 27870000.054000008851 3963386.921999990940 60422.386095334 2024-04-22T09:15:58.636821+00:00 19994330.275000039488 29000000.037000060081 27870000.006000000983 3962942.080999999773 60422.386106993 2024-04-22T09:15:59.644197+00:00 19994330.278000000864 28999999.981999989599 27869999.993000000715 3962081.990999997128 60422.386118463 2024-04-22T09:16:00.635204+00:00 19994330.275999959558 28999999.991000000387 27869999.997999999672 3965074.061000018846 60422.386130122 2024-04-22T09:16:01.642579+00:00 19994330.276000019163 29000000.013000000268 27869999.990000009537 3960463.952999978792 60422.386141598 2024-04-22T09:16:02.634082+00:00 19994330.274999979883 29000000.000000000000 27870000.002000000328 3960100.968000025023 60422.386153252 2024-04-22T09:16:03.640961+00:00 19994330.275000039488 29000000.006000008434 27870000.045000020415 3958888.013999999035 60422.386164728 2024-04-22T09:16:04.632464+00:00 19994330.274999979883 28999999.964999988675 27869999.936999980360 3963140.938999981154 60422.386176381 2024-04-22T09:16:05.639344+00:00 19994330.277000010014 29000000.045000020415 27870000.069000009447 3963036.128000020981 60422.386187857 2024-04-22T09:16:06.630847+00:00 19994330.278000000864 28999999.974999990314 27869999.934999998659 3961093.998999983072 60422.386199511 2024-04-22T09:16:07.637726+00:00 19994330.271000031382 29000000.002000000328 27870000.034999970347 3960849.930999993812 60422.386211170 2024-04-22T09:16:08.645101+00:00 19994330.278999980539 29000000.018999960274 27869999.966000020504 3963695.048999994993 60422.386222640 2024-04-22T09:16:09.636108+00:00 19994330.278000000864 28999999.967000011355 27870000.000999990851 3960904.995000004768 60422.386234300 2024-04-22T09:16:10.643484+00:00 19994330.276000019163 29000000.031000021845 27869999.955000039190 3960892.005999981891 60422.386245775 2024-04-22T09:16:11.634987+00:00 19994330.278999920934 28999999.990000009537 27870000.034999970347 3963284.990000010002 60422.386257435 2024-04-22T09:16:12.642362+00:00 19994330.272000070661 28999999.982999980450 27869999.986999988556 3965455.960000038147 60422.386268905 2024-04-22T09:16:13.633369+00:00 19994330.276999950409 29000000.009999990463 27870000.016000028700 3962205.074999988079 60422.386280564 2024-04-22T09:16:14.640745+00:00 19994330.276000019163 29000000.000000000000 27869999.993000030518 3962650.829999982845 60422.386292034 2024-04-22T09:16:15.631752+00:00 19994330.274000048637 28999999.978000041097 27870000.028000000864 3962418.088999987114 60422.386303694 2024-04-22T09:16:16.639127+00:00 19994330.278999920934 29000000.034999970347 27869999.950999978930 3962264.879000008106 60422.386315169 2024-04-22T09:16:17.630630+00:00 19994330.276000019163 28999999.971999999136 27870000.056999921799 3965500.143000007141 60422.386326823 2024-04-22T09:16:18.637509+00:00 19994330.274999979883 29000000.003999948502 27869999.963000059128 3964527.030000030994 60422.386338483 2024-04-22T09:16:19.644884+00:00 19994330.276000019163 29000000.070000048727 27870000.067000031471 3966052.960999966133 60422.386349952 2024-04-22T09:16:20.635892+00:00 19994330.274000048637 28999999.945000048727 27869999.958999991417 3960757.007000029087 60422.386361612 2024-04-22T09:16:21.643267+00:00 19994330.278000000864 29000000.022999998182 27869999.988000039011 3960267.084999979008 60422.386373082 2024-04-22T09:16:22.634273+00:00 19994330.275999899954 28999999.990000009537 27870000.039999961853 3961791.906000018120 60422.386384741 2024-04-22T09:16:23.641648+00:00 19994330.275000099093 28999999.965999960899 27869999.947000030428 3962213.951999961864 60422.386396212 2024-04-22T09:16:24.632656+00:00 19994330.278000000864 29000000.031000021845 27870000.053999900818 3963698.994000018109 60422.386407871 2024-04-22T09:16:25.640031+00:00 19994330.271999958903 28999999.968999978155 27869999.941000100225 3966455.095000029076 60422.386419347 2024-04-22T09:16:26.631535+00:00 19994330.277000069618 29000000.036000009626 27870000.009999990463 3962210.997999966145 60422.386431000 2024-04-22T09:16:27.638414+00:00 19994330.276999950409 28999999.965999960899 27870000.002999901772 3961203.935999989975 60422.386442476 2024-04-22T09:16:28.629917+00:00 19994330.278000000864 29000000.011000040919 27870000.048000101000 3961253.073000013828 60422.386454135 2024-04-22T09:16:29.637292+00:00 19994330.276999950409 28999999.998999949545 27869999.936999920756 3963179.017000020016 60422.386465789 2024-04-22T09:16:30.644172+00:00 19994330.274000048637 28999999.990000009537 27870000.028000000864 3963049.023000001907 60422.386477265 2024-04-22T09:16:31.635675+00:00 19994330.272999998182 28999999.985000010580 27870000.011000040919 3962307.882999957073 60422.386488918 2024-04-22T09:16:32.642554+00:00 19994330.278000000864 29000000.022999998182 27870000.026000019163 3963872.067000031006 60422.386500394 2024-04-22T09:16:33.634057+00:00 19994330.271999958903 28999999.993000030518 27869999.960999999195 3962009.930000007153 60422.386512054 2024-04-22T09:16:34.641432+00:00 19994330.282000061125 29000000.008999940008 27869999.989999990910 3963905.115999997128 60422.386523523 2024-04-22T09:16:35.632439+00:00 19994330.274999979883 29000000.029999971390 27870000.024000000209 3965571.870999991894 60422.386535183 2024-04-22T09:16:36.639815+00:00 19994330.272999998182 28999999.958999991417 27869999.999000009149 3960248.060000001919 60422.386546653 2024-04-22T09:16:37.630822+00:00 19994330.274999998510 28999999.999000001699 27870000.006999980658 3963815.954999982845 60422.386558312 2024-04-22T09:16:38.638197+00:00 19994330.278000000864 28999999.980000000447 27869999.977000001818 3961749.032000004780 60422.386569966 2024-04-22T09:16:39.645076+00:00 19994330.276000000536 29000000.041000008583 27870000.006999999285 3964392.060999989975 60422.386581442 2024-04-22T09:16:40.636580+00:00 19994330.276999998838 28999999.988999988884 27869999.992000009865 3965277.893999993801 60422.386593095 2024-04-22T09:16:41.643459+00:00 19994330.278000008315 28999999.999000001699 27870000.015999998897 3959580.079000055790 60422.386604571 2024-04-22T09:16:42.634962+00:00 19994330.275000009686 28999999.999000009149 27869999.971999999136 3958333.960999966133 60422.386616225 2024-04-22T09:16:43.641841+00:00 19994330.273999989033 29000000.011999990791 27870000.025999959558 3960555.984000027180 60422.386627695 2024-04-22T09:16:44.632848+00:00 19994330.275000009686 28999999.988999988884 27869999.999000009149 3960706.084999979008 60422.386639354 2024-04-22T09:16:45.640224+00:00 19994330.278000000864 29000000.007999990135 27869999.972999989986 3958739.922999978065 60422.386650824 2024-04-22T09:16:46.631231+00:00 19994330.278999980539 29000000.004000011832 27870000.028000000864 3965170.038000047207 60422.386662484 2024-04-22T09:16:47.638606+00:00 19994330.274000018835 28999999.957000020891 27870000.019000049680 3961841.074000000954 60422.386673959 2024-04-22T09:16:48.630109+00:00 19994330.275000009686 29000000.045000020415 27869999.977000001818 3956391.928999959957 60422.386685614 2024-04-22T09:16:49.636988+00:00 19994330.275999959558 29000000.000000000000 27870000.053999960423 3965134.110000013839 60422.386697273 2024-04-22T09:16:50.644364+00:00 19994330.277000010014 29000000.022999998182 27869999.985000010580 3961753.976000010967 60422.386708743 2024-04-22T09:16:51.635371+00:00 19994330.275000039488 28999999.965999960899 27869999.997000038624 3966490.930999993812 60422.386720402 2024-04-22T09:16:52.642746+00:00 19994330.274999979883 29000000.029000040144 27869999.952000018209 3965125.027000010014 60422.386731878 2024-04-22T09:16:53.634249+00:00 19994330.278999980539 28999999.977999988943 27870000.012999888510 3961472.967000008095 60422.386743532 2024-04-22T09:16:54.641128+00:00 19994330.271000031382 28999999.976999938488 27869999.962000008672 3963698.005999981891 60422.386755007 2024-04-22T09:16:55.632631+00:00 19994330.277000010014 29000000.012000080198 27869999.995000001043 3959607.003000020981 60422.386766661 2024-04-22T09:16:56.639511+00:00 19994330.276999950409 29000000.014999989420 27870000.032999988645 3962452.013999999035 60422.386778137 2024-04-22T09:16:57.631014+00:00 19994330.278000060469 29000000.003999948502 27870000.004000071436 3958422.080999969970 60422.386789790 2024-04-22T09:16:58.637893+00:00 19994330.275999959558 29000000.018000010401 27870000.033999919891 3966223.814000010025 60422.386801266 2024-04-22T09:16:59.629396+00:00 19994330.276000019163 28999999.952000018209 27869999.955000039190 3962605.010999978054 60422.386812920 2024-04-22T09:17:00.636276+00:00 19994330.273999989033 29000000.009999990463 27870000.000000000000 3964120.990000010002 60422.386824579 2024-04-22T09:17:01.643650+00:00 19994330.278000000864 28999999.986000061035 27870000.009999990463 3966353.120000004768 60422.386836055 2024-04-22T09:17:02.635154+00:00 19994330.274000048637 29000000.000999931246 27869999.962000008672 3961744.940999985207 60422.386847709 2024-04-22T09:17:03.642033+00:00 19994330.278999920934 29000000.024000048637 27870000.009000059217 3962652.016000031959 60422.386859185 2024-04-22T09:17:04.633536+00:00 19994330.276000019163 28999999.988999959081 27870000.030999898911 3962341.972000002861 60422.386870844 2024-04-22T09:17:05.640911+00:00 19994330.274999979883 28999999.993000030518 27870000.004000071436 3963308.069000006188 60422.386882314 2024-04-22T09:17:06.631919+00:00 19994330.274999979883 29000000.016000028700 27869999.973999980837 3961978.018999993801 60422.386893968 2024-04-22T09:17:07.638798+00:00 19994330.275000099093 29000000.009999990463 27870000.011000040919 3960375.870000004768 60422.386905443 2024-04-22T09:17:08.630301+00:00 19994330.278000000864 28999999.977999929339 27870000.020999908447 3963059.966999948025 60422.386917097 2024-04-22T09:17:09.637180+00:00 19994330.276999950409 29000000.012000080198 27869999.995000001043 3961174.118000030983 60422.386928756 2024-04-22T09:17:10.644555+00:00 19994330.274999979883 28999999.993999961764 27870000.018000010401 3963477.931999980938 60422.386940226 2024-04-22T09:17:11.635563+00:00 19994330.274999979883 29000000.026000019163 27870000.000000000000 3966733.128000020981 60422.386951886 2024-04-22T09:17:12.642938+00:00 19994330.277000069618 28999999.995999928564 27869999.965999998152 3962198.881999969017 60422.386963356 2024-04-22T09:17:13.633944+00:00 19994330.272999998182 28999999.968000050634 27870000.024000000209 3960676.071000040043 60422.386975016 2024-04-22T09:17:14.641320+00:00 19994330.276999950409 29000000.030000001192 27869999.971000000834 3966744.888000010978 60422.386986491 2024-04-22T09:17:15.632824+00:00 19994330.279000040144 28999999.956999991089 27870000.033999990672 3957750.004999995232 60422.386998145 2024-04-22T09:17:16.639702+00:00 19994330.276000019163 29000000.021000009030 27870000.000000000000 3961754.072999954224 60422.387009621 2024-04-22T09:17:17.631206+00:00 19994330.271999958903 29000000.029999990016 27870000.038000021130 3961688.962000011932 60422.387021280 2024-04-22T09:17:18.638581+00:00 19994330.278000000864 28999999.986999999732 27869999.962999999523 3963030.009000002872 60422.387032750 2024-04-22T09:17:19.629588+00:00 19994330.277000069618 29000000.004000011832 27869999.974999990314 3963229.899000049103 60422.387044409 2024-04-22T09:17:20.636963+00:00 19994330.273999929428 28999999.974000010639 27869999.998999979347 3964255.218999981880 60422.387056063 2024-04-22T09:17:21.643843+00:00 19994330.278000000864 29000000.028000000864 27870000.008999999613 3964111.914000033867 60422.387067539 2024-04-22T09:17:22.635346+00:00 19994330.274999979883 28999999.997999999672 27869999.984000030905 3961265.021999955177 60422.387079192 2024-04-22T09:17:23.642225+00:00 19994330.274000048637 28999999.997999969870 27870000.021999958903 3965072.876999973785 60422.387090668 2024-04-22T09:17:24.633728+00:00 19994330.276000019163 28999999.975000020117 27869999.962999999523 3961919.078999996185 60422.387102322 2024-04-22T09:17:25.640607+00:00 19994330.278999920934 28999999.996999979019 27870000.033000048250 3964203.024000049103 60422.387113797 2024-04-22T09:17:26.632110+00:00 19994330.276000019163 29000000.010000050068 27869999.961999949068 3965738.930999993812 60422.387125457 2024-04-22T09:17:27.639485+00:00 19994330.276000019163 28999999.992999970913 27870000.046000000089 3963395.126999973785 60422.387136927 2024-04-22T09:17:28.630493+00:00 19994330.272999998182 29000000.003000020981 27870000.017000019550 3960678.944000006188 60422.387148587 2024-04-22T09:17:29.637868+00:00 19994330.276999950409 29000000.000000000000 27869999.971999999136 3963620.027999997139 60422.387160056 2024-04-22T09:17:30.628875+00:00 19994330.276000000536 29000000.004999998957 27869999.911999940872 3965318.011000037193 60422.387171716 2024-04-22T09:17:31.636251+00:00 19994330.276000000536 29000000.009999990463 27870000.082000020891 3963968.893999934196 60422.387183370 2024-04-22T09:17:32.643130+00:00 19994330.276000011712 28999999.983999971300 27869999.981999989599 3963295.965000032913 60422.387194845 2024-04-22T09:17:33.634633+00:00 19994330.278999999166 29000000.019999980927 27870000.049000021070 3963527.126000047196 60422.387206505 2024-04-22T09:17:34.642008+00:00 19994330.273999989033 28999999.999000068754 27870000.003000020981 3965859.010999917984 60422.387217975 2024-04-22T09:17:35.633016+00:00 19994330.275000009686 28999999.977999929339 27869999.953999999911 3960407.001999973785 60422.387229634 2024-04-22T09:17:36.640389+00:00 19994330.275000009686 28999999.978000041097 27870000.044000029564 3966837.947000027169 60422.387241104 2024-04-22T09:17:37.631397+00:00 19994330.280000001192 29000000.050999999046 27869999.980000019073 3960098.957000017166 60422.387252764 2024-04-22T09:17:38.638772+00:00 19994330.272999998182 28999999.962000008672 27869999.963999990374 3963732.034999967087 60422.387264234 2024-04-22T09:17:39.629780+00:00 19994330.275000009686 29000000.032999988645 27870000.023999929428 3967794.934000014793 60422.387275893 2024-04-22T09:17:40.637155+00:00 19994330.278000000864 28999999.965000029653 27870000.046000000089 3961980.001999973785 60422.387287547 2024-04-22T09:17:41.644035+00:00 19994330.274999979883 29000000.021999958903 27869999.935999989510 3961962.083000063896 60422.387299023 2024-04-22T09:17:42.635538+00:00 19994330.275000039488 29000000.006999969482 27870000.028000000864 3961844.967000008095 60422.387310676 2024-04-22T09:17:43.642417+00:00 19994330.276999950409 29000000.011000040919 27870000.035000089556 3963102.016000031959 60422.387322152 2024-04-22T09:17:44.633920+00:00 19994330.277000010014 28999999.995000001043 27869999.962000008672 3962322.984999895096 60422.387333806 2024-04-22T09:17:45.640799+00:00 19994330.276000019163 28999999.980999950320 27870000.028000000864 3961583.031000018120 60422.387345281 2024-04-22T09:17:46.632302+00:00 19994330.276000019163 29000000.004000071436 27869999.986999988556 3963330.018000007141 60422.387356941 2024-04-22T09:17:47.639678+00:00 19994330.273999989033 28999999.998999949545 27869999.965999960899 3963804.953000069130 60422.387368411 2024-04-22T09:17:48.630685+00:00 19994330.277000010014 29000000.007000088692 27870000.067000031471 3957227.995000004768 60422.387380070 2024-04-22T09:17:49.638060+00:00 19994330.273999989033 29000000.015999909490 27870000.008000019938 3961672.051999927033 60422.387391540 2024-04-22T09:17:50.629067+00:00 19994330.278999980539 28999999.991000059992 27869999.932000000030 3962355.953000069130 60422.387403199 2024-04-22T09:17:51.636442+00:00 19994330.277000010014 29000000.019999999553 27870000.030000001192 3962732.935999989975 60422.387414853 2024-04-22T09:17:52.643322+00:00 19994330.274999979883 28999998.959999989718 27869999.997999999672 3963344.052999972831 60422.387426329 2024-04-22T09:17:53.634825+00:00 19994330.276000019163 29000000.004000011832 27869999.964999988675 3961154.004999995232 60422.387437982 2024-04-22T09:17:54.641704+00:00 19994330.275999959558 29000000.008000001311 27870000.004000011832 3965935.047999978065 60422.387449458 2024-04-22T09:17:55.633207+00:00 19994330.278000000864 28999999.997000008821 27870000.034000009298 3959562.001999973785 60422.387461112 2024-04-22T09:17:56.640087+00:00 19994330.274999979883 28999999.994999971241 27869999.981999989599 3961192.833000063896 60422.387472588 2024-04-22T09:17:57.631590+00:00 19994330.275000099093 29000000.002000000328 27870000.048000011593 3956545.138999938965 60422.387484241 2024-04-22T09:17:58.638469+00:00 19994330.275999899954 28999999.991000000387 27869999.972999989986 3965434.013000010978 60422.387495717 2024-04-22T09:17:59.629972+00:00 19994330.276000019163 28999999.997000008821 27870000.037999991328 3962944.037999988068 60422.387507377 2024-04-22T09:18:00.637347+00:00 19994330.274000048637 29000000.055000010878 27869999.962999999523 3960402.919000030030 60422.387518846 2024-04-22T09:18:01.628354+00:00 19994330.279999971390 28999999.963999990374 27869999.930000010878 3960307.037999988068 60422.387530506 2024-04-22T09:18:02.635730+00:00 19994330.276000019163 28999999.991999980062 27870000.044000029564 3964769.009999989998 60422.387542160 2024-04-22T09:18:03.642609+00:00 19994330.274999979883 29000000.013000011444 27870000.058999959379 3954214.949000000954 60422.387553636 2024-04-22T09:18:04.634112+00:00 19994330.274000048637 28999999.991000000387 27869999.953999999911 3962854.019000052940 60422.387565289 2024-04-22T09:18:05.640991+00:00 19994330.276999950409 28999999.989000018686 27869999.948000010103 3965271.023000001907 60422.387576765 2024-04-22T09:18:06.632495+00:00 19994330.274999979883 29000000.011999960989 27870000.018000010401 3962526.003999948967 60422.387588425 2024-04-22T09:18:07.639870+00:00 19994330.275000099093 28999999.978000041097 27870000.013999998569 3964829.939000010025 60422.387599894 2024-04-22T09:18:08.630877+00:00 19994330.280999898911 29000000.028999980539 27870000.035000029951 3958281.047999978065 60422.387611554 2024-04-22T09:18:09.638252+00:00 19994330.274000048637 29000000.000000000000 27869999.973999980837 3964612.021000028122 60422.387623024 2024-04-22T09:18:10.629259+00:00 19994330.271999958903 28999999.975999951363 27869999.995000001043 3963005.032999991905 60422.387634683 2024-04-22T09:18:11.636634+00:00 19994330.277000069618 29000000.007000088692 27869999.990000009537 3960232.006000041962 60422.387646337 2024-04-22T09:18:12.643514+00:00 19994330.278999920934 29000000.031999949366 27870000.014999989420 3958646.904000043869 60422.387657813 2024-04-22T09:18:13.635017+00:00 19994330.275000099093 28999999.965999960899 27869999.978000041097 3961741.013999938965 60422.387669466 2024-04-22T09:18:14.641896+00:00 19994330.274999979883 29000000.019000049680 27869999.959999918938 3962846.970999956131 60422.387680942 2024-04-22T09:18:15.633399+00:00 19994330.278999920934 28999999.995000001043 27870000.070000048727 3958714.085000038147 60422.387692596 2024-04-22T09:18:16.640278+00:00 19994330.272000070661 29000000.011999960989 27869999.970999959856 3963383.986000061035 60422.387704072 2024-04-22T09:18:17.631781+00:00 19994330.276000019163 28999999.996999979019 27870000.037999991328 3962257.905999898911 60422.387715731 2024-04-22T09:18:18.639157+00:00 19994330.276999950409 28999999.980000019073 27870000.004000071436 3958382.068000078201 60422.387727201 2024-04-22T09:18:19.630164+00:00 19994330.278000000864 28999999.991000059992 27869999.995999928564 3959869.945999979973 60422.387738860 2024-04-22T09:18:20.637538+00:00 19994330.276999950409 29000000.008999940008 27870000.009000059217 3961927.074000000954 60422.387750330 2024-04-22T09:18:21.628546+00:00 19994330.272999998182 29000000.007000088692 27869999.949999928474 3961691.944999932777 60422.387761990 2024-04-22T09:18:22.635922+00:00 19994330.275000099093 29000000.014999989420 27870000.028000000864 3966465.178000092972 60422.387773643 2024-04-22T09:18:23.642800+00:00 19994330.278999920934 28999999.995999928564 27869999.999000068754 3963935.888000010978 60422.387785119 2024-04-22T09:18:24.634304+00:00 19994330.276000000536 28999999.958999991417 27869999.980999950320 3958153.942999958992 60422.387796773 2024-04-22T09:18:25.641183+00:00 19994330.274000000209 29000000.032000061125 27870000.037999991328 3961002.996999979019 60422.387808248 2024-04-22T09:18:26.632686+00:00 19994330.276000011712 29000000.001999970526 27869999.943000078201 3964602.077000021935 60422.387819908 2024-04-22T09:18:27.640061+00:00 19994330.273999989033 28999999.993999961764 27870000.024999979883 3964350.049999951851 60422.387831378 2024-04-22T09:18:28.631069+00:00 19994330.277000010014 29000000.006000000983 27869999.977000001818 3963203.943000078201 60422.387843037 2024-04-22T09:18:29.638444+00:00 19994330.277000010014 29000000.000999990851 27870000.032999999821 3960814.955999969970 60422.387854508 2024-04-22T09:18:30.629451+00:00 19994330.275999989361 29000000.008999999613 27870000.006999999285 3956258.039999961853 60422.387866167 2024-04-22T09:18:31.636826+00:00 19994330.278000000864 28999999.986000001431 27869999.947999998927 3962810.896000028122 60422.387877637 2024-04-22T09:18:32.627833+00:00 19994330.275999989361 28999999.995000001043 27870000.072999998927 3962176.034000039101 60422.387889296 2024-04-22T09:18:33.635208+00:00 19994330.272999998182 28999999.998999979347 27869999.960000008345 3957292.024999976158 60422.387900950 2024-04-22T09:18:34.642088+00:00 19994330.275999989361 29000000.021000031382 27869999.997999999672 3962475.981999992859 60422.387912426 2024-04-22T09:18:35.633591+00:00 19994330.278000000864 28999999.980999980122 27870000.016999989748 3961487.074000000954 60422.387924085 2024-04-22T09:18:36.640966+00:00 19994330.275999989361 29000000.008000019938 27870000.004000011832 3960094.883999944199 60422.387935555 2024-04-22T09:18:37.631973+00:00 19994330.278000000864 29000000.011999960989 27869999.993999991566 3967821.116000055801 60422.387947215 2024-04-22T09:18:38.639348+00:00 19994330.276000019163 28999999.969000041485 27870000.044000029564 3962583.914000033867 60422.387958685 2024-04-22T09:18:39.630356+00:00 19994330.273999989033 29000000.024999979883 27869999.925999999046 3959124.077999948990 60422.387970344 2024-04-22T09:18:40.637731+00:00 19994330.272999998182 28999999.961000028998 27870000.050999999046 3964132.930000067223 60422.387981814 2024-04-22T09:18:41.628738+00:00 19994330.280000030994 29000000.001999970526 27869999.928999960423 3965745.111999989022 60422.387993474 2024-04-22T09:18:42.636113+00:00 19994330.276999950409 29000000.032000008970 27870000.078999999911 3961803.951999903191 60422.388004949 2024-04-22T09:18:43.627617+00:00 19994330.278000000864 29000000.004000011832 27869999.967000011355 3970320.912000060081 60422.388016609 2024-04-22T09:18:44.634992+00:00 19994330.270000040531 29000000.000999990851 27869999.978000041097 3959804.052000045776 60422.388028262 2024-04-22T09:18:45.641871+00:00 19994330.278000000864 29000000.008000019938 27869999.998999949545 3962659.032999991905 60422.388039738 2024-04-22T09:18:46.633374+00:00 19994330.275999959558 28999999.974999960512 27870000.026000019163 3962415.013999938965 60422.388051392 2024-04-22T09:18:47.640253+00:00 19994330.275000039488 28999999.996999979019 27870000.008000019938 3965562.963000059128 60422.388062867 2024-04-22T09:18:48.631757+00:00 19994330.277000010014 29000000.009000059217 27869999.988000039011 3961954.122999907006 60422.388074521 2024-04-22T09:18:49.638636+00:00 19994330.274999979883 28999999.990000009537 27870000.019999980927 3962864.812000035774 60422.388085997 2024-04-22T09:18:50.630139+00:00 19994330.276000019163 29000000.028000000864 27870000.031999949366 3962009.103000044823 60422.388097651 2024-04-22T09:18:51.637018+00:00 19994330.274999979883 28999999.952999949455 27869999.981999989599 3959365.995000004768 60422.388109126 2024-04-22T09:18:52.628521+00:00 19994330.276000019163 29000000.041000008583 27869999.955999970436 3963926.927999972831 60422.388120786 2024-04-22T09:18:53.635897+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3961113.019999980927 60422.388132439 2024-04-22T09:18:54.642776+00:00 19994330.276000019163 28999999.975000020117 27869999.946000099182 3963363.042999982834 60422.388143915 2024-04-22T09:18:55.634279+00:00 19994330.276999950409 28999999.980999950320 27870000.046999931335 3963515.013000010978 60422.388155569 2024-04-22T09:18:56.641158+00:00 19994330.272999998182 28999999.995000001043 27870000.011000040919 3966054.034999967087 60422.388167045 2024-04-22T09:18:57.632661+00:00 19994330.279000040144 29000000.032000061125 27869999.991999980062 3964693.987000108231 60422.388178698 2024-04-22T09:18:58.639541+00:00 19994330.273999929428 28999999.981999989599 27869999.980000019073 3961125.894999980927 60422.388190174 2024-04-22T09:18:59.631043+00:00 19994330.276000019163 29000000.004999998957 27869999.967000011355 3961286.043999909889 60422.388201828 2024-04-22T09:19:00.637923+00:00 19994330.279999971390 29000000.021000031382 27870000.067999958992 3960014.956000090111 60422.388213303 2024-04-22T09:19:01.629426+00:00 19994330.272999998182 28999999.982999920845 27869999.953999999911 3961452.135999917984 60422.388224963 2024-04-22T09:19:02.636802+00:00 19994330.275000099093 29000000.013000011444 27870000.041000008583 3962600.910000085831 60422.388236433 2024-04-22T09:19:03.627808+00:00 19994330.276999950409 28999999.981999989599 27869999.980000019073 3966027.954999924172 60422.388248092 2024-04-22T09:19:04.635184+00:00 19994330.274999979883 29000000.032000061125 27870000.011000040919 3967505.046000003815 60422.388259746 2024-04-22T09:19:05.642063+00:00 19994330.277000069618 28999999.962999999523 27869999.955999970436 3960077.069000006188 60422.388271222 2024-04-22T09:19:06.633566+00:00 19994330.278000000864 28999999.982000000775 27870000.062999960035 3966152.921000003815 60422.388282876 2024-04-22T09:19:07.640445+00:00 19994330.272999998182 29000000.013999998569 27869999.962999999523 3961370.953999996185 60422.388294351 2024-04-22T09:19:08.631949+00:00 19994330.276999950409 29000000.019999999553 27869999.995999999344 3963446.004999995232 60422.388306005 2024-04-22T09:19:09.638828+00:00 19994330.274000048637 29000000.022000011057 27870000.018000010401 3959477.981999992859 60422.388317481 2024-04-22T09:19:10.630331+00:00 19994330.275999899954 28999999.962999999523 27870000.033999990672 3963594.148000001907 60422.388329134 2024-04-22T09:19:11.637210+00:00 19994330.279000040144 29000000.000999990851 27869999.940000008792 3968973.879000068177 60422.388340610 2024-04-22T09:19:12.628713+00:00 19994330.276000019163 28999999.999000009149 27870000.031999979168 3966909.010999917984 60422.388352264 2024-04-22T09:19:13.635593+00:00 19994330.272999998182 29000000.004000011832 27869999.964000020176 3961233.055000067223 60422.388363739 2024-04-22T09:19:14.627095+00:00 19994330.276000019163 29000000.010999981314 27869999.970999989659 3959890.041999936104 60422.388375399 2024-04-22T09:19:15.634471+00:00 19994330.274999979883 28999999.991999980062 27870000.069000009447 3959401.904000043869 60422.388387053 2024-04-22T09:19:16.641350+00:00 19994330.276999950409 29000000.000000000000 27869999.992000009865 3964546.121000051033 60422.388398528 2024-04-22T09:19:17.632852+00:00 19994330.276999998838 28999999.994000021368 27870000.028000000864 3960921.933999896049 60422.388410182 2024-04-22T09:19:18.639732+00:00 19994330.278000000864 28999999.984000030905 27869999.987999979407 3961119.991000055801 60422.388421658 2024-04-22T09:19:19.631235+00:00 19994330.276999998838 29000000.050999999046 27870000.011000040919 3959024.009999989998 60422.388433312 2024-04-22T09:19:20.638115+00:00 19994330.271999999881 28999999.941999968141 27869999.933999959379 3957008.067000031006 60422.388444787 2024-04-22T09:19:21.629618+00:00 19994330.276999998838 29000000.021000031382 27870000.011000040919 3959579.909999967087 60422.388456441 2024-04-22T09:19:22.636497+00:00 19994330.278000000864 29000000.012999951839 27870000.009999990463 3962573.009000062943 60422.388467917 2024-04-22T09:19:23.628001+00:00 19994330.275000020862 28999999.983999971300 27870000.008999999613 3965776.103999971878 60422.388479570 2024-04-22T09:19:24.634880+00:00 19994330.275999989361 29000000.001000050455 27869999.949999991804 3964778.921999930870 60422.388491230 2024-04-22T09:19:25.642255+00:00 19994330.275000009686 29000000.057000041008 27870000.092999991030 3963297.986999989022 60422.388502700 2024-04-22T09:19:26.633262+00:00 19994330.274999979883 28999998.954999919981 27869999.960000038147 3964084.965000032913 60422.388514359 2024-04-22T09:19:27.640638+00:00 19994330.275000009686 28999999.995000001043 27869999.980000019073 3966387.940000057220 60422.388525829 2024-04-22T09:19:28.631645+00:00 19994330.279000010341 29000000.022000070661 27870000.028999920934 3963015.000000000000 60422.388537489 2024-04-22T09:19:29.639020+00:00 19994330.276999980211 28999999.962000008672 27869999.991999980062 3959745.075999975204 60422.388548965 2024-04-22T09:19:30.630523+00:00 19994330.272999998182 29000000.014999989420 27870000.020000100136 3964828.957999945153 60422.388560618 2024-04-22T09:19:31.637401+00:00 19994330.276000019163 28999999.986999988556 27870000.011999960989 3965013.995000004768 60422.388572094 2024-04-22T09:19:32.628904+00:00 19994330.277000010014 29000000.016999959946 27869999.917999979109 3962977.025000094902 60422.388583748 2024-04-22T09:19:33.635785+00:00 19994330.278999980539 28999999.978000041097 27870000.001000050455 3968208.159999967087 60422.388595223 2024-04-22T09:19:34.627288+00:00 19994330.273999989033 28999999.967000011355 27870000.026999950409 3967070.859000000171 60422.388606877 2024-04-22T09:19:35.634167+00:00 19994330.276000019163 29000000.041999939829 27869999.996000051498 3966140.050000001211 60422.388618536 2024-04-22T09:19:36.641542+00:00 19994330.274999979883 29000000.008000019938 27870000.057999968529 3960138.975000000093 60422.388630006 2024-04-22T09:19:37.632549+00:00 19994330.273999989033 29000000.004999998957 27869999.973999980837 3961201.996999999974 60422.388641666 2024-04-22T09:19:38.639924+00:00 19994330.275000039488 28999999.973999980837 27870000.019000049680 3963232.006999998819 60422.388653141 2024-04-22T09:19:39.631428+00:00 19994330.279999971390 29000000.009999990463 27869999.973999980837 3961882.926000002772 60422.388664795 2024-04-22T09:19:40.638307+00:00 19994330.276000019163 29000000.017000079155 27869999.980000019073 3966854.035999997985 60422.388676271 2024-04-22T09:19:41.629810+00:00 19994330.273999989033 28999999.995999928564 27870000.056999921799 3962523.988999995869 60422.388687931 2024-04-22T09:19:42.637187+00:00 19994330.276000019163 28999999.995000001043 27869999.947000030428 3963831.013000003994 60422.388699400 2024-04-22T09:19:43.628192+00:00 19994330.274999920279 28999999.991000000387 27870000.026000019163 3962528.998999997973 60422.388711060 2024-04-22T09:19:44.635568+00:00 19994330.277000069618 29000000.021999999881 27869999.953999999911 3959078.967000000179 60422.388722530 2024-04-22T09:19:45.626575+00:00 19994330.276000019163 29000000.008000001311 27870000.046999931335 3966041.094000004232 60422.388734189 2024-04-22T09:19:46.633950+00:00 19994330.278999920934 28999999.984999999404 27869999.980999998748 3964328.974999994040 60422.388745849 2024-04-22T09:19:47.641325+00:00 19994330.277000069618 29000000.007999990135 27869999.993000000715 3963703.980000004172 60422.388757319 2024-04-22T09:19:48.632332+00:00 19994330.272999998182 29000000.003000020981 27869999.997000008821 3961204.989000000060 60422.388768978 2024-04-22T09:19:49.639707+00:00 19994330.276000019163 28999999.942999988794 27870000.004999998957 3963083.000000000000 60422.388780448 2024-04-22T09:19:50.630715+00:00 19994330.276999950409 29000000.069999989122 27870000.021000009030 3965259.092999995220 60422.388792108 2024-04-22T09:19:51.638090+00:00 19994330.276999950409 28999999.953000009060 27869999.980999980122 3962424.880999996793 60422.388803578 2024-04-22T09:19:52.629097+00:00 19994330.272999998182 29000000.050000008196 27870000.048000011593 3964528.007000014186 60422.388815237 2024-04-22T09:19:53.636473+00:00 19994330.277000069618 28999999.977999988943 27869999.964000020176 3964234.951999992132 60422.388826713 2024-04-22T09:19:54.627975+00:00 19994330.274999979883 28999999.995999988168 27869999.993999961764 3965930.063999996055 60422.388838367 2024-04-22T09:19:55.634855+00:00 19994330.274999979883 28999999.991999980062 27870000.035000029951 3963890.001000002027 60422.388850026 2024-04-22T09:19:56.642230+00:00 19994330.274999979883 29000000.011000040919 27869999.973999980837 3967497.013999999035 60422.388861496 2024-04-22T09:19:57.633237+00:00 19994330.278000000864 29000000.000999990851 27870000.001000050455 3963255.030000001192 60422.388873155 2024-04-22T09:19:58.640612+00:00 19994330.279000040144 28999999.992999970913 27870000.002999961376 3961806.028999999166 60422.388884631 2024-04-22T09:19:59.632116+00:00 19994330.274999979883 29000000.029000040144 27869999.952000018209 3963323.986000000965 60422.388896285 2024-04-22T09:20:00.638995+00:00 19994330.272999998182 28999999.949999991804 27870000.022999998182 3964060.010000004899 60422.388907760 2024-04-22T09:20:01.630497+00:00 19994330.277000069618 29000000.013999938965 27870000.070999979973 3960607.962999999989 60422.388919414 2024-04-22T09:20:02.637377+00:00 19994330.275999899954 29000000.004000071436 27869999.939000010490 3966320.972000002861 60422.388930890 2024-04-22T09:20:03.628880+00:00 19994330.277000069618 28999999.988999959081 27870000.008000019938 3960871.905999987852 60422.388942543 2024-04-22T09:20:04.635759+00:00 19994330.276000019163 29000000.004000071436 27869999.984999950975 3964310.210000007879 60422.388954019 2024-04-22T09:20:05.627263+00:00 19994330.274999979883 29000000.020999908447 27870000.047999981791 3962173.881999998819 60422.388965678 2024-04-22T09:20:06.634638+00:00 19994330.276000019163 28999999.996000051498 27869999.996000051498 3965770.937999994028 60422.388977333 2024-04-22T09:20:07.641517+00:00 19994330.274999979883 29000000.008000019938 27870000.006999969482 3959264.006999998819 60422.388988808 2024-04-22T09:20:08.633021+00:00 19994330.278999920934 28999999.980000019073 27869999.991000059992 3966153.006999998819 60422.389000462 2024-04-22T09:20:09.639899+00:00 19994330.278000120074 29000000.003000020981 27869999.971999999136 3964388.018000007141 60422.389011938 2024-04-22T09:20:10.631403+00:00 19994330.273999929428 28999999.992999911308 27869999.945999979973 3962277.948000013828 60422.389023597 2024-04-22T09:20:11.638778+00:00 19994330.278000000864 29000000.001999970526 27870000.059999939054 3968368.063999981154 60422.389035067 2024-04-22T09:20:12.629785+00:00 19994330.272999998182 29000000.024000048637 27869999.998000029474 3964082.064999998081 60422.389046726 2024-04-22T09:20:13.637160+00:00 19994330.274999991059 28999999.986999988556 27870000.021000031382 3966675.888999999035 60422.389058202 2024-04-22T09:20:14.628663+00:00 19994330.275000009686 28999999.980000019073 27869999.993000030518 3965659.027999997139 60422.389069856 2024-04-22T09:20:15.635543+00:00 19994330.276999998838 29000000.018000010401 27869999.978999968618 3967167.006999998819 60422.389081331 2024-04-22T09:20:16.627046+00:00 19994330.278000008315 28999999.988000039011 27870000.016000028700 3962828.981000006199 60422.389092985 2024-04-22T09:20:17.633925+00:00 19994330.273999989033 29000000.001999970526 27869999.982999920845 3961282.084000021219 60422.389104645 2024-04-22T09:20:18.641300+00:00 19994330.275000009686 29000000.001999970526 27869999.975000020117 3963562.919000000227 60422.389116115 2024-04-22T09:20:19.632307+00:00 19994330.275999989361 28999999.997000001371 27869999.991000059992 3970990.083999990951 60422.389127774 2024-04-22T09:20:20.639682+00:00 19994330.279000010341 28999999.997999999672 27870000.034999970347 3964714.898999989033 60422.389139250 2024-04-22T09:20:21.631185+00:00 19994330.272999998182 28999999.991000011563 27870000.008000019938 3962784.018999993801 60422.389150904 2024-04-22T09:20:22.638065+00:00 19994330.278999980539 28999999.994999989867 27870000.004999998957 3966645.983000009786 60422.389162379 2024-04-22T09:20:23.629568+00:00 19994330.274000018835 28999999.995999988168 27869999.973999980837 3968149.087999999989 60422.389174033 2024-04-22T09:20:24.636447+00:00 19994330.275999959558 29000000.021000001580 27870000.063000001013 3964700.972999989986 60422.389185509 2024-04-22T09:20:25.627951+00:00 19994330.274000048637 29000000.022999998182 27869999.951000001281 3965778.961000024807 60422.389197168 2024-04-22T09:20:26.635326+00:00 19994330.276999950409 28999999.990000009537 27869999.982999999076 3961124.076999992132 60422.389208638 2024-04-22T09:20:27.626333+00:00 19994330.282000008970 29000000.006999999285 27870000.032999988645 3963505.926999986172 60422.389220297 2024-04-22T09:20:28.633708+00:00 19994330.272000011057 28999999.990000009537 27870000.004999998957 3961135.082000017166 60422.389231951 2024-04-22T09:20:29.640587+00:00 19994330.273999989033 28999999.975000020117 27869999.974000010639 3962638.007999985944 60422.389243427 2024-04-22T09:20:30.632090+00:00 19994330.277000010014 29000000.030999958515 27870000.034000009298 3962412.862000017893 60422.389255086 2024-04-22T09:20:31.639466+00:00 19994330.276000019163 28999999.995000001043 27869999.944999989122 3960942.054999976885 60422.389266556 2024-04-22T09:20:32.630473+00:00 19994330.275999959558 28999999.974000040442 27870000.043999999762 3965864.013999999035 60422.389278216 2024-04-22T09:20:33.637848+00:00 19994330.279000040144 29000000.002999961376 27870000.000000000000 3965470.003000020981 60422.389289692 2024-04-22T09:20:34.629351+00:00 19994330.274999979883 29000000.030000030994 27870000.038999971002 3960681.933999984991 60422.389301345 2024-04-22T09:20:35.636231+00:00 19994330.273999989033 28999999.992999970913 27869999.995000001043 3963578.802000015974 60422.389312821 2024-04-22T09:20:36.627734+00:00 19994330.276000019163 28999999.994000021368 27869999.977000001818 3958624.241999983788 60422.389324475 2024-04-22T09:20:37.634613+00:00 19994330.276999950409 29000000.011999960989 27869999.986000001431 3961594.001000016928 60422.389335950 2024-04-22T09:20:38.626116+00:00 19994330.278000000864 28999999.971000079066 27869999.992000039667 3958583.026999980211 60422.389347604 2024-04-22T09:20:39.632995+00:00 19994330.274000048637 29000000.029999971390 27869999.958000000566 3966846.024000018835 60422.389359264 2024-04-22T09:20:40.640371+00:00 19994330.276999950409 28999999.991999980062 27870000.047999981791 3964470.005999981891 60422.389370733 2024-04-22T09:20:41.631378+00:00 19994330.274000048637 28999999.993999961764 27869999.980000019073 3962213.893000007141 60422.389382393 2024-04-22T09:20:42.638753+00:00 19994330.276000019163 29000000.014999989420 27870000.005999978632 3965413.135999978054 60422.389393869 2024-04-22T09:20:43.630256+00:00 19994330.274999979883 28999999.985000010580 27869999.995000001043 3965114.920000017155 60422.389405522 2024-04-22T09:20:44.637135+00:00 19994330.279000040144 29000000.001000050455 27869999.983999971300 3957803.028999983799 60422.389416998 2024-04-22T09:20:45.628638+00:00 19994330.275999899954 29000000.008999940008 27870000.026000019163 3955797.975000023842 60422.389428652 2024-04-22T09:20:46.635518+00:00 19994330.272999998182 29000000.011000040919 27870000.024000048637 3965469.084999979008 60422.389440128 2024-04-22T09:20:47.627020+00:00 19994330.277000069618 28999999.983000040054 27869999.965999960899 3962466.006000041962 60422.389451781 2024-04-22T09:20:48.633900+00:00 19994330.274999979883 29000000.011999960989 27869999.998999949545 3963628.891999959946 60422.389463441 2024-04-22T09:20:49.641275+00:00 19994330.276999950409 28999999.998999949545 27869999.980000019073 3962236.036000012886 60422.389474916 2024-04-22T09:20:50.632779+00:00 19994330.275000099093 28999999.960000038147 27869999.999000068754 3965199.958999990951 60422.389486570 2024-04-22T09:20:51.639658+00:00 19994330.279999971390 29000000.032999988645 27870000.043999910355 3960205.045000017155 60422.389498046 2024-04-22T09:20:52.631161+00:00 19994330.273999929428 28999999.988999959081 27870000.044000029564 3963111.981000006199 60422.389509699 2024-04-22T09:20:53.638040+00:00 19994330.272000070661 28999999.978000041097 27869999.955000039190 3959348.126999973785 60422.389521175 2024-04-22T09:20:54.629543+00:00 19994330.276999950409 29000000.039000030607 27870000.039999961853 3962255.856000006199 60422.389532829 2024-04-22T09:20:55.636423+00:00 19994330.278000000864 28999999.980000019073 27869999.940999981016 3966153.067000031006 60422.389544304 2024-04-22T09:20:56.627926+00:00 19994330.279999971390 29000000.015999998897 27870000.032000061125 3963862.940999985207 60422.389555964 2024-04-22T09:20:57.635301+00:00 19994330.272999998182 28999999.993000000715 27869999.917999979109 3966191.991999983788 60422.389567434 2024-04-22T09:20:58.626308+00:00 19994330.275000099093 28999999.982999999076 27870000.046000000089 3964795.046000003815 60422.389579094 2024-04-22T09:20:59.633683+00:00 19994330.275999899954 29000000.008999999613 27870000.004999998957 3963432.973999977112 60422.389590747 2024-04-22T09:21:00.640562+00:00 19994330.276000019163 28999999.992000009865 27870000.022999998182 3964322.964000045788 60422.389602223 2024-04-22T09:21:01.632066+00:00 19994330.276000019163 29000000.005999978632 27869999.957000020891 3968670.090999960899 60422.389613877 2024-04-22T09:21:02.638945+00:00 19994330.276000019163 28999999.985000010580 27870000.048999909312 3967802.969000041019 60422.389625352 2024-04-22T09:21:03.630448+00:00 19994330.276999950409 29000000.058999989182 27869999.975000001490 3963937.921999990940 60422.389637006 2024-04-22T09:21:04.637327+00:00 19994330.274000048637 28999999.964000020176 27869999.992999989539 3962927.111999989022 60422.389648482 2024-04-22T09:21:05.628831+00:00 19994330.274999998510 29000000.020999971777 27870000.004000011832 3963049.006999969017 60422.389660141 2024-04-22T09:21:06.636206+00:00 19994330.274999998510 28999999.997000038624 27870000.001999989152 3963462.950000048149 60422.389671611 2024-04-22T09:21:07.627213+00:00 19994330.282000001520 29000000.002999961376 27869999.964000020176 3965627.033999979030 60422.389683271 2024-04-22T09:21:08.634588+00:00 19994330.275000009686 28999999.983000040054 27870000.046000000089 3960111.975000023842 60422.389694741 2024-04-22T09:21:09.625595+00:00 19994330.276999998838 29000000.005999978632 27869999.971999969333 3963624.979999959003 60422.389706400 2024-04-22T09:21:10.632970+00:00 19994330.274000000209 29000000.005999978632 27870000.020000010729 3967677.027999997139 60422.389718054 2024-04-22T09:21:11.639850+00:00 19994330.273999989033 28999999.988000039011 27869999.989999979734 3965142.020000040997 60422.389729530 2024-04-22T09:21:12.631353+00:00 19994330.278000000864 29000000.008999999613 27869999.997000038624 3964204.944000006188 60422.389741189 2024-04-22T09:21:13.638728+00:00 19994330.275000009686 28999999.987999979407 27870000.004999998957 3966667.062999964226 60422.389752659 2024-04-22T09:21:14.629735+00:00 19994330.277000010014 28999999.994999948889 27869999.939000010490 3963180.986000000965 60422.389764318 2024-04-22T09:21:15.637111+00:00 19994330.276999980211 28999999.993000030518 27870000.062999960035 3965450.928000032902 60422.389775794 2024-04-22T09:21:16.628614+00:00 19994330.274000018835 29000000.018000010401 27870000.000000000000 3960578.025999962818 60422.389787448 2024-04-22T09:21:17.635493+00:00 19994330.275999989361 29000000.024999979883 27870000.031000021845 3962045.972000002861 60422.389798923 2024-04-22T09:21:18.626996+00:00 19994330.278000000864 28999999.970000028610 27869999.958999991417 3965239.092999995220 60422.389810577 2024-04-22T09:21:19.633875+00:00 19994330.273999989033 28999999.980000019073 27870000.009999990463 3965294.972000002861 60422.389822053 2024-04-22T09:21:20.625378+00:00 19994330.276000019163 29000000.008999940008 27869999.999000009149 3960777.967999995220 60422.389833712 2024-04-22T09:21:21.632754+00:00 19994330.272999998182 29000000.018000010401 27870000.010999981314 3958961.921999990940 60422.389845366 2024-04-22T09:21:22.639633+00:00 19994330.277000010014 28999999.973000049591 27869999.950999978930 3966800.100000023842 60422.389856836 2024-04-22T09:21:23.630640+00:00 19994330.275999959558 29000000.000000000000 27870000.046000000089 3961540.963999987114 60422.389868496 2024-04-22T09:21:24.638015+00:00 19994330.277000010014 29000000.024000048637 27870000.078999999911 3967529.967000008095 60422.389879971 2024-04-22T09:21:25.629519+00:00 19994330.280000030994 29000000.005999919027 27869999.921000000089 3963202.124000012875 60422.389891625 2024-04-22T09:21:26.636397+00:00 19994330.273999989033 28999999.989000078291 27869999.996000051498 3965317.879999995232 60422.389903101 2024-04-22T09:21:27.627901+00:00 19994330.273999989033 29000000.004999998957 27869999.986999988556 3968238.993000030983 60422.389914754 2024-04-22T09:21:28.634780+00:00 19994330.277000010014 28999999.990999940783 27870000.013000011444 3961051.139999986161 60422.389926230 2024-04-22T09:21:29.626282+00:00 19994330.275999959558 28999999.991000059992 27870000.036000009626 3961960.884000002872 60422.389937890 2024-04-22T09:21:30.633658+00:00 19994330.277000010014 29000000.020999908447 27869999.939999941736 3967336.921000003815 60422.389949543 2024-04-22T09:21:31.640538+00:00 19994330.277000069618 28999999.994000080973 27870000.037999991328 3957758.113999962807 60422.389961019 2024-04-22T09:21:32.632041+00:00 19994330.274999979883 28999999.995999928564 27870000.031000021845 3963480.966000020970 60422.389972673 2024-04-22T09:21:33.638920+00:00 19994330.273999929428 29000000.019999999553 27869999.986999988556 3967547.089999973774 60422.389984149 2024-04-22T09:21:34.630423+00:00 19994330.276000019163 28999999.982999999076 27869999.965000029653 3970535.922000051010 60422.389995802 2024-04-22T09:21:35.637302+00:00 19994330.277000069618 29000000.008000001311 27869999.988000039011 3959306.938999950886 60422.390007278 2024-04-22T09:21:36.628806+00:00 19994330.276999950409 28999999.986999999732 27870000.028999920934 3965587.985000013839 60422.390018932 2024-04-22T09:21:37.635685+00:00 19994330.278000000864 29000000.006000000983 27869999.984000090510 3961357.138000010978 60422.390030407 2024-04-22T09:21:38.627188+00:00 19994330.271000031382 29000000.000999990851 27870000.000999931246 3963510.931999980938 60422.390042067 2024-04-22T09:21:39.634563+00:00 19994330.276999950409 29000000.010000020266 27870000.045000080019 3967090.051999986172 60422.390053537 2024-04-22T09:21:40.625570+00:00 19994330.274000048637 28999999.967999991030 27869999.969999909401 3964316.045000017155 60422.390065196 2024-04-22T09:21:41.632945+00:00 19994330.278999920934 29000000.022000011057 27869999.969000000507 3960765.939999998081 60422.390076850 2024-04-22T09:21:42.639825+00:00 19994330.278000000864 29000000.007999960333 27870000.081000000238 3963582.935999989975 60422.390088325 2024-04-22T09:21:43.631328+00:00 19994330.276000019163 28999999.993000030518 27869999.914000000805 3960747.080000042915 60422.390099979 2024-04-22T09:21:44.638207+00:00 19994330.277000069618 28999999.992999970913 27870000.045999988914 3964359.959999979008 60422.390111455 2024-04-22T09:21:45.629710+00:00 19994330.273999929428 29000000.022999998182 27869999.950000021607 3962395.078000009060 60422.390123108 2024-04-22T09:21:46.636590+00:00 19994330.272999998182 28999999.995000001043 27870000.044999990612 3963284.986000000965 60422.390134584 2024-04-22T09:21:47.628092+00:00 19994330.276000019163 28999999.975000020117 27869999.963999990374 3964209.028999983799 60422.390146238 2024-04-22T09:21:48.634972+00:00 19994330.276999950409 29000000.018999990076 27870000.070000018924 3965634.899999976158 60422.390157714 2024-04-22T09:21:49.626475+00:00 19994330.279000040144 29000000.005999978632 27869999.987999979407 3964843.022000073921 60422.390169368 2024-04-22T09:21:50.633354+00:00 19994330.276000019163 28999999.998000029474 27869999.981000039726 3965876.019999980927 60422.390180843 2024-04-22T09:21:51.624857+00:00 19994330.272999998182 28999999.976000010967 27869999.975999951363 3965468.032999991905 60422.390192497 2024-04-22T09:21:52.631737+00:00 19994330.276999950409 29000000.036999940872 27870000.076000031084 3964369.973999977112 60422.390204156 2024-04-22T09:21:53.639112+00:00 19994330.275000099093 28999999.991999980062 27869999.944999989122 3959960.016999959946 60422.390215626 2024-04-22T09:21:54.630119+00:00 19994330.278999920934 28999999.961000081152 27870000.017000019550 3963770.082000017166 60422.390227286 2024-04-22T09:21:55.637494+00:00 19994330.272999998182 29000000.010999921709 27869999.930000010878 3962030.825000048149 60422.390238756 2024-04-22T09:21:56.628501+00:00 19994330.277000069618 29000000.002000089735 27870000.057999968529 3964037.120000004768 60422.390250415 2024-04-22T09:21:57.635877+00:00 19994330.273999929428 28999999.997999910265 27869999.962000008672 3960266.957999945153 60422.390261891 2024-04-22T09:21:58.627380+00:00 19994330.278000000864 29000000.037000060081 27870000.027000010014 3964007.866999983788 60422.390273545 2024-04-22T09:21:59.634259+00:00 19994330.276000000536 28999999.952999949455 27870000.013000011444 3961042.052000045776 60422.390285020 2024-04-22T09:22:00.625762+00:00 19994330.276999998838 29000000.024000048637 27869999.963999990374 3965765.065999985207 60422.390296674 2024-04-22T09:22:01.632641+00:00 19994330.276999998838 29000000.006999969482 27870000.034000039101 3963334.953000069130 60422.390308334 2024-04-22T09:22:02.640016+00:00 19994330.271999999881 28999999.991000059992 27869999.995999928564 3967117.955999969970 60422.390319804 2024-04-22T09:22:03.631024+00:00 19994330.275000009686 29000000.032999988645 27869999.985000010580 3969176.042999982834 60422.390331463 2024-04-22T09:22:04.638399+00:00 19994330.279999990016 28999999.952000018209 27869999.975000020117 3967182.057999968994 60422.390342939 2024-04-22T09:22:05.629902+00:00 19994330.277000010014 29000000.000000000000 27870000.013999938965 3967784.013000010978 60422.390354592 2024-04-22T09:22:06.636781+00:00 19994330.275000009686 29000000.009999990463 27869999.958999991417 3963198.983000040054 60422.390366068 2024-04-22T09:22:07.628285+00:00 19994330.273999989033 28999999.975999951363 27870000.098000049591 3969301.005999923218 60422.390377722 2024-04-22T09:22:08.635164+00:00 19994330.280000001192 28999999.983000040054 27869999.896999958903 3969378.876000047196 60422.390389198 2024-04-22T09:22:09.626667+00:00 19994330.274000018835 29000000.036000009626 27870000.068000078201 3969402.156000018120 60422.390400851 2024-04-22T09:22:10.633546+00:00 19994330.274999979883 29000000.022999998182 27870000.003999948502 3969702.949999928009 60422.390412327 2024-04-22T09:22:11.625049+00:00 19994330.275999989361 28999999.993000000715 27869999.970999959856 3969715.002000092994 60422.390423981 2024-04-22T09:22:12.631929+00:00 19994330.278000000864 28999999.999000001699 27870000.016000028700 3966769.958999990951 60422.390435640 2024-04-22T09:22:13.639304+00:00 19994330.276000019163 28999999.984000001103 27869999.985000010580 3966507.080999969970 60422.390447116 2024-04-22T09:22:14.630807+00:00 19994330.274999979883 29000000.022999998182 27869999.960999969393 3971948.894999980927 60422.390458770 2024-04-22T09:22:15.637686+00:00 19994330.272999998182 29000000.004999998957 27870000.069000009447 3968326.042999982834 60422.390470245 2024-04-22T09:22:16.629189+00:00 19994330.278000000864 28999999.989000018686 27869999.981999989599 3965042.944000006188 60422.390481899 2024-04-22T09:22:17.636068+00:00 19994330.279000040144 29000000.000000000000 27869999.986000061035 3966350.083000063896 60422.390493375 2024-04-22T09:22:18.627572+00:00 19994330.272999998182 28999999.999000009149 27870000.024999979883 3969178.972999929916 60422.390505034 2024-04-22T09:22:19.634947+00:00 19994330.275999959558 28999999.997999969870 27869999.970000028610 3966354.976000071038 60422.390516504 2024-04-22T09:22:20.625954+00:00 19994330.275000039488 28999999.985000010580 27870000.037000000477 3972912.056999921799 60422.390528158 2024-04-22T09:22:21.632833+00:00 19994330.276999950409 29000000.019999980927 27869999.984000001103 3967772.990000010002 60422.390539634 2024-04-22T09:22:22.624337+00:00 19994330.276000019163 29000000.008999999613 27869999.973999988288 3970973.910000085831 60422.390551293 2024-04-22T09:22:23.631712+00:00 19994330.277000010014 28999999.961000028998 27869999.978000000119 3972788.051999927033 60422.390562947 2024-04-22T09:22:24.638591+00:00 19994330.276000019163 28999999.007999960333 27870000.019000008702 3969722.037000060081 60422.390574423 2024-04-22T09:22:25.630094+00:00 19994330.272999998182 29000000.018000010401 27870000.022999998182 3969764.980000019073 60422.390586076 2024-04-22T09:22:26.636973+00:00 19994330.278000000864 28999999.981999989599 27870000.013999998569 3968000.005999923218 60422.390597552 2024-04-22T09:22:27.628477+00:00 19994330.273999929428 29000000.001000050455 27869999.988999988884 3968690.968000053894 60422.390609206 2024-04-22T09:22:28.635356+00:00 19994330.276000019163 29000000.037999991328 27870000.011000011116 3964900.028999925125 60422.390620681 2024-04-22T09:22:29.626859+00:00 19994330.279000040144 28999999.934999939054 27869999.978999968618 3966883.072000027169 60422.390632341 2024-04-22T09:22:30.634234+00:00 19994330.274999979883 29000000.040000081062 27870000.016000028700 3969141.980000019073 60422.390643811 2024-04-22T09:22:31.625241+00:00 19994330.272999998182 28999998.987999919802 27869999.971999999136 3969497.940999985207 60422.390655470 2024-04-22T09:22:32.632616+00:00 19994330.276000019163 29000000.053000088781 27870000.052999969572 3968466.983999968041 60422.390667124 2024-04-22T09:22:33.639496+00:00 19994330.278999920934 28999999.950999978930 27869999.955000039190 3970541.917000054847 60422.390678599 2024-04-22T09:22:34.630999+00:00 19994330.275000099093 29000000.014999989420 27870000.041999999434 3966613.222000002861 60422.390690253 2024-04-22T09:22:35.637878+00:00 19994330.276999950409 28999999.991999980062 27869999.978999968618 3971203.934000014793 60422.390701729 2024-04-22T09:22:36.629382+00:00 19994330.278000000864 28999999.981999989599 27869999.935999989510 3969525.908999919891 60422.390713383 2024-04-22T09:22:37.636261+00:00 19994330.271000031382 29000000.006999969482 27870000.032000008970 3969099.015000104904 60422.390724858 2024-04-22T09:22:38.627764+00:00 19994330.278000000864 29000000.007000088692 27870000.066000040621 3964241.037999988068 60422.390736512 2024-04-22T09:22:39.634643+00:00 19994330.276999950409 28999999.990999940783 27869999.919999960810 3965078.965999960899 60422.390747982 2024-04-22T09:22:40.625650+00:00 19994330.276000019163 29000000.012000080198 27869999.995000001043 3970357.049000024796 60422.390759641 2024-04-22T09:22:41.633025+00:00 19994330.277000069618 28999999.962999939919 27870000.065000060946 3969578.947000027169 60422.390771117 2024-04-22T09:22:42.624528+00:00 19994330.275999899954 29000000.050999999046 27869999.982999920845 3967774.975999950897 60422.390782771 2024-04-22T09:22:43.631408+00:00 19994330.272999998182 29000000.001999970526 27869999.996999979019 3963303.087000011932 60422.390794430 2024-04-22T09:22:44.638783+00:00 19994330.274000048637 28999999.996000051498 27869999.986999988556 3962602.944000006188 60422.390805900 2024-04-22T09:22:45.629790+00:00 19994330.279000040144 29000000.003999948502 27870000.031000021845 3968362.998000026215 60422.390817560 2024-04-22T09:22:46.637165+00:00 19994330.279999971390 28999999.984000090510 27870000.039000030607 3965922.031999946106 60422.390829029 2024-04-22T09:22:47.628172+00:00 19994330.274999979883 29000000.014000009745 27869999.906999949366 3963825.000000000000 60422.390840689 2024-04-22T09:22:48.635550+00:00 19994330.274999979883 28999999.982999999076 27870000.069000009447 3966381.026999949943 60422.390852159 2024-04-22T09:22:49.626555+00:00 19994330.276000019163 29000000.019999999553 27870000.046000000089 3964586.945000051986 60422.390863819 2024-04-22T09:22:50.633930+00:00 19994330.274000048637 29000000.008999999613 27869999.927000049502 3963911.062999964226 60422.390875289 2024-04-22T09:22:51.624937+00:00 19994330.278000000864 28999999.969999980181 27869999.993999961764 3962225.984000086784 60422.390886948 2024-04-22T09:22:52.632312+00:00 19994330.276999998838 29000000.025000009686 27869999.976000070572 3961358.047999978065 60422.390898424 2024-04-22T09:22:53.623816+00:00 19994330.274000000209 28999999.988999988884 27870000.018000010401 3964740.945999979973 60422.390910077 2024-04-22T09:22:54.630695+00:00 19994330.274999998510 28999999.978000018746 27869999.972999930382 3965167.866999983788 60422.390921737 2024-04-22T09:22:55.638070+00:00 19994330.277000010014 29000000.029000010341 27870000.044000029564 3960557.207000017166 60422.390933213 2024-04-22T09:22:56.629573+00:00 19994330.278000000864 28999999.969999969006 27869999.986999988556 3962847.812000035774 60422.390944866 2024-04-22T09:22:57.636453+00:00 19994330.271999999881 28999999.997000038624 27869999.971000079066 3965906.066999911796 60422.390956342 2024-04-22T09:22:58.627956+00:00 19994330.278000008315 29000000.018999990076 27870000.045000001788 3961636.907999991905 60422.390967996 2024-04-22T09:22:59.634835+00:00 19994330.276999980211 29000000.000999990851 27869999.958000000566 3963453.055000067223 60422.390979472 2024-04-22T09:23:00.626338+00:00 19994330.274000018835 29000000.028000000864 27870000.015999998897 3963327.029000043869 60422.390991125 2024-04-22T09:23:01.633217+00:00 19994330.275999989361 28999999.980000019073 27870000.052000001073 3963298.033999919891 60422.391002601 2024-04-22T09:23:02.624720+00:00 19994330.275999989361 28999999.991999980062 27869999.942000001669 3963882.029999970924 60422.391014255 2024-04-22T09:23:03.631600+00:00 19994330.279000010341 28999999.986000001431 27870000.010999981314 3963383.916000009049 60422.391025914 2024-04-22T09:23:04.638975+00:00 19994330.275999989361 29000000.041999999434 27870000.061000019312 3967698.035000085831 60422.391037384 2024-04-22T09:23:05.629982+00:00 19994330.275000009686 29000000.004999998957 27869999.937999989837 3968058.008000016212 60422.391049043 2024-04-22T09:23:06.637357+00:00 19994330.273999989033 28999999.978000041097 27870000.025999989361 3965329.055999993812 60422.391060513 2024-04-22T09:23:07.628364+00:00 19994330.273999989033 28999999.967999938875 27869999.965999990702 3962810.032999991905 60422.391072173 2024-04-22T09:23:08.635739+00:00 19994330.278000000864 29000000.019999980927 27870000.031000021845 3967981.889999986161 60422.391083643 2024-04-22T09:23:09.626747+00:00 19994330.277000010014 29000000.001000050455 27870000.000999990851 3964183.057999968994 60422.391095302 2024-04-22T09:23:10.634122+00:00 19994330.276000019163 28999999.980999950320 27869999.979000028223 3965506.942999958992 60422.391106778 2024-04-22T09:23:11.625625+00:00 19994330.278000000864 29000000.029000040144 27870000.042999979109 3965416.039000033867 60422.391118432 2024-04-22T09:23:12.632504+00:00 19994330.273999989033 29000000.022999998182 27869999.959999978542 3960132.031000018120 60422.391129902 2024-04-22T09:23:13.623511+00:00 19994330.277000010014 29000000.000000000000 27870000.055999990553 3965394.003000020981 60422.391141561 2024-04-22T09:23:14.630887+00:00 19994330.275999959558 28999999.973000049591 27869999.985000010580 3960902.924999951851 60422.391153215 2024-04-22T09:23:15.637766+00:00 19994330.272000011057 29000000.004999998957 27869999.984000030905 3961712.985000013839 60422.391164691 2024-04-22T09:23:16.629269+00:00 19994330.278999980539 28999999.977000001818 27869999.981999989599 3965425.973999977112 60422.391176350 2024-04-22T09:23:17.636644+00:00 19994330.276000019163 29000000.028999920934 27869999.966000020504 3964191.027000070084 60422.391187820 2024-04-22T09:23:18.627651+00:00 19994330.274000048637 28999999.970000028610 27870000.024999979883 3961505.099999905098 60422.391199479 2024-04-22T09:23:19.635027+00:00 19994330.274999979883 29000000.003000020981 27869999.993000030518 3962806.983000040054 60422.391210950 2024-04-22T09:23:20.626034+00:00 19994330.281999949366 29000000.013999938965 27870000.044999960810 3964377.958000063896 60422.391222609 2024-04-22T09:23:21.633409+00:00 19994330.274999979883 28999999.980000019073 27869999.935000058264 3961031.990999937057 60422.391234079 2024-04-22T09:23:22.624416+00:00 19994330.275000099093 29000000.004999998957 27870000.058999899775 3967112.947999954224 60422.391245739 2024-04-22T09:23:23.631791+00:00 19994330.275999899954 29000000.016000028700 27869999.988000039011 3960938.998000026215 60422.391257208 2024-04-22T09:23:24.622799+00:00 19994330.275000099093 28999999.995000001043 27869999.912999991328 3966369.068000078201 60422.391268868 2024-04-22T09:23:25.630174+00:00 19994330.274999979883 28999999.997999999672 27870000.087000008672 3963636.029999970924 60422.391280527 2024-04-22T09:23:26.637549+00:00 19994330.276999950409 29000000.013999998569 27870000.016000028700 3968923.942000031006 60422.391291997 2024-04-22T09:23:27.628556+00:00 19994330.272999998182 28999999.975999999791 27869999.993999961764 3958478.946999907028 60422.391303657 2024-04-22T09:23:28.635931+00:00 19994330.279999971390 28999999.996999990195 27869999.960000038147 3964722.109000086784 60422.391315127 2024-04-22T09:23:29.626938+00:00 19994330.274000048637 28999999.988000009209 27870000.050999999046 3967390.894999980927 60422.391326786 2024-04-22T09:23:30.634314+00:00 19994330.274999979883 28999999.999000009149 27869999.963999990374 3965316.128000020981 60422.391338256 2024-04-22T09:23:31.625321+00:00 19994330.276000019163 29000000.023999989033 27870000.031000021845 3965380.935999989975 60422.391349915 2024-04-22T09:23:32.632696+00:00 19994330.278000000864 29000000.003000020981 27870000.016999959946 3964874.051999927033 60422.391361391 2024-04-22T09:23:33.624199+00:00 19994330.276000019163 29000000.002999961376 27869999.924000021070 3965135.930999993812 60422.391373045 2024-04-22T09:23:34.631079+00:00 19994330.274000048637 28999999.978000041097 27870000.016999959946 3962057.103000044823 60422.391384704 2024-04-22T09:23:35.638454+00:00 19994330.276999950409 29000000.026999950409 27869999.981999989599 3964544.949000000954 60422.391396174 2024-04-22T09:23:36.629461+00:00 19994330.274000048637 28999999.979000028223 27870000.030000090599 3970029.072999954224 60422.391407834 2024-04-22T09:23:37.636836+00:00 19994330.276999950409 29000000.001999970526 27870000.015000000596 3968105.955000042915 60422.391419304 2024-04-22T09:23:38.627843+00:00 19994330.276999950409 29000000.025000039488 27870000.015000011772 3962875.023000001907 60422.391430963 2024-04-22T09:23:39.635219+00:00 19994330.280000090599 28999999.977000001818 27869999.972999989986 3963737.932999968994 60422.391442433 2024-04-22T09:23:40.626226+00:00 19994330.271999958903 28999999.995999988168 27869999.982000008225 3963968.014999986161 60422.391454093 2024-04-22T09:23:41.633601+00:00 19994330.276999950409 29000000.027000010014 27870000.006999999285 3965962.021000028122 60422.391465568 2024-04-22T09:23:42.625104+00:00 19994330.274000048637 28999999.980000019073 27870000.021999981254 3968092.004000068177 60422.391477222 2024-04-22T09:23:43.631983+00:00 19994330.276999950409 29000000.033999919891 27869999.954000029713 3960497.972999929916 60422.391488698 2024-04-22T09:23:44.623487+00:00 19994330.276000019163 28999999.956000089645 27870000.008999969810 3966784.052999972831 60422.391500351 2024-04-22T09:23:45.630366+00:00 19994330.277000069618 29000000.013000011444 27870000.036000009626 3966091.907000064850 60422.391512011 2024-04-22T09:23:46.637741+00:00 19994330.276000000536 29000000.001999970526 27869999.987999979407 3962528.062000035774 60422.391523486 2024-04-22T09:23:47.629244+00:00 19994330.274000000209 28999999.998000029474 27870000.011000040919 3964200.911999940872 60422.391535141 2024-04-22T09:23:48.636123+00:00 19994330.276000011712 29000000.003999948502 27869999.983999971300 3964878.011999965180 60422.391546616 2024-04-22T09:23:49.627627+00:00 19994330.275999989361 28999999.995000001043 27869999.990000009537 3966576.000000000000 60422.391558270 2024-04-22T09:23:50.634506+00:00 19994330.278000000864 29000000.028000000864 27870000.035000029951 3966796.000000000000 60422.391569746 2024-04-22T09:23:51.626009+00:00 19994330.275000009686 28999999.957000020891 27869999.969999969006 3959471.134000062943 60422.391581399 2024-04-22T09:23:52.632888+00:00 19994330.276000011712 29000000.019999980927 27870000.018000010401 3960822.952999948990 60422.391592875 2024-04-22T09:23:53.624391+00:00 19994330.276999980211 28999999.990000009537 27870000.004999998957 3962351.962000011932 60422.391604534 2024-04-22T09:23:54.631766+00:00 19994330.274000018835 29000000.019999980927 27869999.995999988168 3969853.986000061035 60422.391616005 2024-04-22T09:23:55.622774+00:00 19994330.275999989361 28999999.993000030518 27869999.964999970049 3969564.965999960899 60422.391627664 2024-04-22T09:23:56.630149+00:00 19994330.278000000864 28999999.944999929518 27869999.994000080973 3965051.034999967087 60422.391639317 2024-04-22T09:23:57.637028+00:00 19994330.275000009686 29000000.060999989510 27870000.018000010401 3961343.041000009049 60422.391650793 2024-04-22T09:23:58.628532+00:00 19994330.279000010341 29000000.004000071436 27870000.036000009626 3966477.993000030983 60422.391662452 2024-04-22T09:23:59.635907+00:00 19994330.272999998182 29000000.013999938965 27869999.960999969393 3962537.909000039101 60422.391673923 2024-04-22T09:24:00.626914+00:00 19994330.274999979883 28999999.973000049591 27870000.057000041008 3967348.066999911796 60422.391685582 2024-04-22T09:24:01.634289+00:00 19994330.280000030994 29000000.013999998569 27869999.916999939829 3964270.022000073921 60422.391697052 2024-04-22T09:24:02.625296+00:00 19994330.270999971777 28999999.945000000298 27870000.008000019938 3966751.052999972831 60422.391708712 2024-04-22T09:24:03.632671+00:00 19994330.280000030994 29000000.065000001341 27870000.000000000000 3961939.847999929916 60422.391720181 2024-04-22T09:24:04.623679+00:00 19994330.273999989033 28999999.975000008941 27870000.021000031382 3965904.011000037193 60422.391731841 2024-04-22T09:24:05.631054+00:00 19994330.274999979883 28999999.976999979466 27870000.014999989420 3969217.117000000086 60422.391743317 2024-04-22T09:24:06.622557+00:00 19994330.272999998182 29000000.013000011444 27869999.977000001818 3961685.885000001173 60422.391754976 2024-04-22T09:24:07.629932+00:00 19994330.280000030994 29000000.002000000328 27870000.074000000954 3966559.073999999091 60422.391766630 2024-04-22T09:24:08.636811+00:00 19994330.278999980539 28999999.986000001431 27869999.963999990374 3966038.018000001088 60422.391778105 2024-04-22T09:24:09.628315+00:00 19994330.273999989033 29000000.022999998182 27870000.046000000089 3960470.873999997973 60422.391789759 2024-04-22T09:24:10.635194+00:00 19994330.272999998182 29000000.017000019550 27869999.963999990374 3963841.172000002116 60422.391801235 2024-04-22T09:24:11.626697+00:00 19994330.276000019163 28999999.987999979407 27870000.001999970526 3963251.879999998957 60422.391812889 2024-04-22T09:24:12.633578+00:00 19994330.279999971390 28999999.981999989599 27869999.949000000954 3966810.016000003088 60422.391824364 2024-04-22T09:24:13.625079+00:00 19994330.272999998182 29000000.000000000000 27869999.985000010580 3967068.044999993872 60422.391836018 2024-04-22T09:24:14.631959+00:00 19994330.279000040144 29000000.008000019938 27870000.029999971390 3965422.986000000965 60422.391847494 2024-04-22T09:24:15.623462+00:00 19994330.275999899954 28999999.964999970049 27869999.936000000685 3967984.053000003099 60422.391859153 2024-04-22T09:24:16.630837+00:00 19994330.272000070661 29000000.008999999613 27870000.041000001132 3963587.962999999989 60422.391870807 2024-04-22T09:24:17.637716+00:00 19994330.276000019163 29000000.030000030994 27870000.024999991059 3966336.965999998152 60422.391882283 2024-04-22T09:24:18.629219+00:00 19994330.278000000864 29000000.009999990463 27869999.962999999523 3967769.965000004042 60422.391893936 2024-04-22T09:24:19.636099+00:00 19994330.276999950409 28999999.986000001431 27870000.027000010014 3967171.085000000894 60422.391905412 2024-04-22T09:24:20.627602+00:00 19994330.276000019163 29000000.003000020981 27869999.995000001043 3962560.976999998093 60422.391917066 2024-04-22T09:24:21.634481+00:00 19994330.274999979883 28999999.998000029474 27870000.041999999434 3960484.932999997865 60422.391928541 2024-04-22T09:24:22.625984+00:00 19994330.274000048637 28999999.977999929339 27869999.897999998182 3960076.998999997973 60422.391940201 2024-04-22T09:24:23.633359+00:00 19994330.278000000864 29000000.006000038236 27870000.103999998420 3967192.085000007879 60422.391951671 2024-04-22T09:24:24.624366+00:00 19994330.276000019163 29000000.024999979883 27869999.969000011683 3964325.941000000108 60422.391963330 2024-04-22T09:24:25.631741+00:00 19994330.276999950409 28999999.980000019073 27869999.987999979407 3964283.012999997009 60422.391974806 2024-04-22T09:24:26.623245+00:00 19994330.276999950409 29000000.013999938965 27869999.970000028610 3967355.995000004768 60422.391986466 2024-04-22T09:24:27.630621+00:00 19994330.274000048637 28999999.999000068754 27870000.047999981791 3965247.986999989022 60422.391998119 2024-04-22T09:24:28.637499+00:00 19994330.274999979883 28999999.968999978155 27869999.999000009149 3961284.968000010122 60422.392009589 2024-04-22T09:24:29.628507+00:00 19994330.278000000864 29000000.034000039101 27870000.014999989420 3964537.115999997128 60422.392021249 2024-04-22T09:24:30.635882+00:00 19994330.272999998182 28999999.977999929339 27869999.953000009060 3963357.009000002872 60422.392032724 2024-04-22T09:24:31.627384+00:00 19994330.277000069618 28999999.986000061035 27869999.971000019461 3968127.916999996174 60422.392044378 2024-04-22T09:24:32.634264+00:00 19994330.275999899954 29000000.044999960810 27870000.083999991417 3960890.040999994148 60422.392055854 2024-04-22T09:24:33.625767+00:00 19994330.278000000864 28999999.935999989510 27869999.981999989599 3960654.976999998093 60422.392067507 2024-04-22T09:24:34.632646+00:00 19994330.274000048637 29000000.069000009447 27869999.971999939531 3965438.008000000846 60422.392078983 2024-04-22T09:24:35.624150+00:00 19994330.276000019163 28999999.978999968618 27870000.011000040919 3967421.046000003815 60422.392090643 2024-04-22T09:24:36.631525+00:00 19994330.276999950409 29000000.006000038236 27870000.006000038236 3961756.008000000846 60422.392102113 2024-04-22T09:24:37.622532+00:00 19994330.279000040144 29000000.018000010401 27870000.050999999046 3961732.952999994159 60422.392113772 2024-04-22T09:24:38.629907+00:00 19994330.273999929428 28999999.956000000238 27869999.947000030428 3963196.896000013221 60422.392125426 2024-04-22T09:24:39.636787+00:00 19994330.275000099093 29000000.010999999940 27870000.045999880880 3964041.104999988806 60422.392136902 2024-04-22T09:24:40.628290+00:00 19994330.272999998182 29000000.006000000983 27869999.915000081062 3966867.928000003099 60422.392148555 2024-04-22T09:24:41.635169+00:00 19994330.280000001192 29000000.024000000209 27870000.039999961853 3962521.759000002872 60422.392160031 2024-04-22T09:24:42.626672+00:00 19994330.276999998838 28999999.999000001699 27870000.009999990463 3959604.322999984026 60422.392171690 2024-04-22T09:24:43.634047+00:00 19994330.275000009686 28999999.988000009209 27870000.073000069708 3966163.965000004042 60422.392183160 2024-04-22T09:24:44.625054+00:00 19994330.278999999166 29000000.005999978632 27869999.887999888510 3962055.992000014056 60422.392194820 2024-04-22T09:24:45.632429+00:00 19994330.271999999881 29000000.004999998957 27870000.012000080198 3966621.990000010002 60422.392206290 2024-04-22T09:24:46.623437+00:00 19994330.272999998182 28999999.977000001818 27870000.031999949366 3965482.059999973048 60422.392217949 2024-04-22T09:24:47.630812+00:00 19994330.277000010014 29000000.048000011593 27870000.027000069618 3964733.926000028849 60422.392229419 2024-04-22T09:24:48.621819+00:00 19994330.278999980539 28999999.967000011355 27869999.963999990374 3963426.087999999989 60422.392241078 2024-04-22T09:24:49.629194+00:00 19994330.275999989361 28999999.991999980062 27869999.996999979019 3959261.006999998819 60422.392252738 2024-04-22T09:24:50.636570+00:00 19994330.275000009686 29000000.009999990463 27870000.047999981791 3965253.875000000000 60422.392264208 2024-04-22T09:24:51.627576+00:00 19994330.275000009686 29000000.000000000000 27869999.963999990374 3967611.143999993801 60422.392275868 2024-04-22T09:24:52.634952+00:00 19994330.275000009686 29000000.002000030130 27869999.978000041097 3962232.018000007141 60422.392287343 2024-04-22T09:24:53.626455+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3964026.892999976873 60422.392298997 2024-04-22T09:24:54.633334+00:00 19994330.279000040144 28999999.992999970913 27870000.013999998569 3960325.064000010025 60422.392310473 2024-04-22T09:24:55.624838+00:00 19994330.276999950409 28999999.994000021368 27870000.019000001252 3966330.983999996912 60422.392322126 2024-04-22T09:24:56.631717+00:00 19994330.274000048637 28999999.986000001431 27869999.973999988288 3962668.935999989975 60422.392333602 2024-04-22T09:24:57.623220+00:00 19994330.275999959558 29000000.000000000000 27869999.984000001103 3963469.945000023115 60422.392345256 2024-04-22T09:24:58.630099+00:00 19994330.276000019163 28999999.983999971300 27869999.989999990910 3963084.977999985218 60422.392356731 2024-04-22T09:24:59.621602+00:00 19994330.278999980539 29000000.042000059038 27870000.041000008583 3961646.050999999046 60422.392368391 2024-04-22T09:25:00.628978+00:00 19994330.272999998182 28999999.975000020117 27869999.995000001043 3960967.059000014793 60422.392380045 2024-04-22T09:25:01.635857+00:00 19994330.278999980539 29000000.016999959946 27870000.000000000000 3964442.993999987841 60422.392391521 2024-04-22T09:25:02.627360+00:00 19994330.276000019163 28999999.986999988556 27869999.984999980778 3962784.995999991894 60422.392403174 2024-04-22T09:25:03.634239+00:00 19994330.270999971777 29000000.009000059217 27870000.013000011444 3961830.057000011206 60422.392414650 2024-04-22T09:25:04.625742+00:00 19994330.280000030994 29000000.003999948502 27869999.971000019461 3961954.914999992121 60422.392426304 2024-04-22T09:25:05.632621+00:00 19994330.273999989033 29000000.006000038236 27870000.030999958515 3962333.029000014067 60422.392437779 2024-04-22T09:25:06.624124+00:00 19994330.278000000864 28999999.977000001818 27869999.966000020504 3965251.961999983061 60422.392449439 2024-04-22T09:25:07.631500+00:00 19994330.276000019163 29000000.032999988645 27870000.030000030994 3959688.995000004768 60422.392460909 2024-04-22T09:25:08.622507+00:00 19994330.276000019163 28999999.972999930382 27869999.982999980450 3961753.108999996912 60422.392472568 2024-04-22T09:25:09.629882+00:00 19994330.272999998182 28999999.990000009537 27869999.973999980837 3963932.971000016201 60422.392484222 2024-04-22T09:25:10.636761+00:00 19994330.278999920934 29000000.011000040919 27870000.041999999434 3957728.916999996174 60422.392495697 2024-04-22T09:25:11.628264+00:00 19994330.274000048637 29000000.031000021845 27870000.027000010014 3962383.053000003099 60422.392507351 2024-04-22T09:25:12.635144+00:00 19994330.276999950409 28999999.973999980837 27869999.990000069141 3970107.043000013102 60422.392518827 2024-04-22T09:25:13.626647+00:00 19994330.276000019163 28999999.990000009537 27869999.936999920756 3964729.949999988079 60422.392530480 2024-04-22T09:25:14.633526+00:00 19994330.276000019163 29000000.018999930471 27870000.072000030428 3966781.974999963772 60422.392541956 2024-04-22T09:25:15.625029+00:00 19994330.272999998182 28999999.964999999851 27869999.970999959856 3963390.030000030994 60422.392553616 2024-04-22T09:25:16.632404+00:00 19994330.276999950409 29000000.021999999881 27870000.007000088692 3966957.922999978065 60422.392565086 2024-04-22T09:25:17.623412+00:00 19994330.280000090599 29000000.008999999613 27869999.950999978930 3965106.046000003815 60422.392576745 2024-04-22T09:25:18.630787+00:00 19994330.272999998182 28999999.984000001103 27870000.014999989420 3960721.004000008106 60422.392588215 2024-04-22T09:25:19.621795+00:00 19994330.275999899954 29000000.011000011116 27870000.060999989510 3965414.022000014782 60422.392599875 2024-04-22T09:25:20.629169+00:00 19994330.275000099093 28999999.989999979734 27869999.947999950498 3959586.055000007153 60422.392611528 2024-04-22T09:25:21.636048+00:00 19994330.275999899954 29000000.025000009686 27869999.998000029474 3959810.951999961864 60422.392623004 2024-04-22T09:25:22.627552+00:00 19994330.276000019163 29000000.026000019163 27870000.042999979109 3965632.044000030030 60422.392634664 2024-04-22T09:25:23.634927+00:00 19994330.277000069618 28999999.951999988407 27869999.955000039190 3964728.990999997128 60422.392646133 2024-04-22T09:25:24.625934+00:00 19994330.276999950409 29000000.035999979824 27870000.044999960810 3967512.950999975204 60422.392657793 2024-04-22T09:25:25.633309+00:00 19994330.272999998182 28999999.961000028998 27869999.937000039965 3960758.074000000954 60422.392669263 2024-04-22T09:25:26.624316+00:00 19994330.274999979883 29000000.023999989033 27870000.049000021070 3966337.973000050057 60422.392680916 2024-04-22T09:25:27.631196+00:00 19994330.279000040144 28999999.977999988943 27869999.949999928474 3961546.971999942791 60422.392692392 2024-04-22T09:25:28.622698+00:00 19994330.278000000864 29000000.005999978632 27870000.024000048637 3962444.979000031948 60422.392704052 2024-04-22T09:25:29.630074+00:00 19994330.274999979883 29000000.026000019163 27870000.001000050455 3963166.027999997139 60422.392715522 2024-04-22T09:25:30.621081+00:00 19994330.276999950409 28999999.998000029474 27870000.041000008583 3967575.953999996185 60422.392727181 2024-04-22T09:25:31.628458+00:00 19994330.275000099093 28999999.982999980450 27869999.993999961764 3961376.996999979019 60422.392738835 2024-04-22T09:25:32.635336+00:00 19994330.273999929428 28999999.977000001818 27869999.986000001431 3959104.092000008095 60422.392750311 2024-04-22T09:25:33.626839+00:00 19994330.276000000536 28999999.998000029474 27869999.986000001431 3962618.916000009049 60422.392761964 2024-04-22T09:25:34.633718+00:00 19994330.274999998510 28999999.980999950320 27870000.012000009418 3960786.004999995232 60422.392773440 2024-04-22T09:25:35.625221+00:00 19994330.280999999493 29000000.042000059038 27870000.016999989748 3959164.956000030041 60422.392785099 2024-04-22T09:25:36.632597+00:00 19994330.274999991059 28999999.981999989599 27869999.999000009149 3963249.136999965180 60422.392796570 2024-04-22T09:25:37.623604+00:00 19994330.275000009686 29000000.026999950409 27869999.954999979585 3964639.881000041962 60422.392808229 2024-04-22T09:25:38.630979+00:00 19994330.274000000209 28999999.958999991417 27870000.031000021845 3964525.081999958027 60422.392819704 2024-04-22T09:25:39.622482+00:00 19994330.276000011712 29000000.011000040919 27870000.012999981642 3960809.897000014782 60422.392831364 2024-04-22T09:25:40.629857+00:00 19994330.276999980211 28999999.998000029474 27869999.992000009865 3966466.067000031006 60422.392842834 2024-04-22T09:25:41.620865+00:00 19994330.277000010014 29000000.031999949366 27869999.938000019640 3964059.947999954224 60422.392854488 2024-04-22T09:25:42.627744+00:00 19994330.275000009686 28999999.978999968618 27870000.014999989420 3961795.009000002872 60422.392866147 2024-04-22T09:25:43.635119+00:00 19994330.275000009686 29000000.012000080198 27870000.062999960035 3965179.939999998081 60422.392877623 2024-04-22T09:25:44.626622+00:00 19994330.274999979883 29000000.016000028700 27869999.980000019073 3964279.148999989033 60422.392889277 2024-04-22T09:25:45.633501+00:00 19994330.279000010341 28999999.987999919802 27869999.979000028223 3965465.937000035774 60422.392900752 2024-04-22T09:25:46.625004+00:00 19994330.276000019163 28999999.975000020117 27869999.998999949545 3963016.102999985218 60422.392912406 2024-04-22T09:25:47.631884+00:00 19994330.274999979883 28999999.985000010580 27870000.062000039965 3963736.870999991894 60422.392923882 2024-04-22T09:25:48.623387+00:00 19994330.277000010014 29000000.013999938965 27869999.897999998182 3959760.981000006199 60422.392935541 2024-04-22T09:25:49.630763+00:00 19994330.274999979883 29000000.006000038236 27870000.065000001341 3966271.101000010967 60422.392947011 2024-04-22T09:25:50.621769+00:00 19994330.276000019163 29000000.001000050455 27870000.013000011444 3963663.004999995232 60422.392958671 2024-04-22T09:25:51.629145+00:00 19994330.274999979883 29000000.013000011444 27869999.957999940962 3962175.907000004780 60422.392970324 2024-04-22T09:25:52.636024+00:00 19994330.278999980539 28999999.993000000715 27870000.009000059217 3964522.115000010002 60422.392981800 2024-04-22T09:25:53.627527+00:00 19994330.274000048637 29000000.002999998629 27870000.001999970526 3964913.930000007153 60422.392993454 2024-04-22T09:25:54.634406+00:00 19994330.276999950409 29000000.015000000596 27870000.039000030607 3970296.004000008106 60422.393004930 2024-04-22T09:25:55.625909+00:00 19994330.276000019163 28999999.944000009447 27869999.952999949455 3962100.950999975204 60422.393016589 2024-04-22T09:25:56.633284+00:00 19994330.272999998182 29000000.052999999374 27870000.021000031382 3967048.143999993801 60422.393028059 2024-04-22T09:25:57.624292+00:00 19994330.278999980539 28999999.997999999672 27869999.983999971300 3966504.964999973774 60422.393039718 2024-04-22T09:25:58.631667+00:00 19994330.273999989033 28999999.977000001818 27869999.986000061035 3964599.874000012875 60422.393051188 2024-04-22T09:25:59.622674+00:00 19994330.277000069618 29000000.030000001192 27870000.040999889374 3969842.170000017155 60422.393062848 2024-04-22T09:26:00.630049+00:00 19994330.278999920934 28999999.984000001103 27869999.985000010580 3962951.987999976147 60422.393074323 2024-04-22T09:26:01.621553+00:00 19994330.272999998182 29000000.002999991179 27869999.989000078291 3963362.908000051975 60422.393085977 2024-04-22T09:26:02.628432+00:00 19994330.274000048637 29000000.007000029087 27870000.051999930292 3969786.968999981880 60422.393097637 2024-04-22T09:26:03.635807+00:00 19994330.279999971390 29000000.006999969482 27870000.003000020981 3964082.994000018109 60422.393109106 2024-04-22T09:26:04.626814+00:00 19994330.276000019163 28999999.999000009149 27869999.932000041008 3965277.013999999035 60422.393120766 2024-04-22T09:26:05.634189+00:00 19994330.274000048637 28999999.981999989599 27870000.005999919027 3963865.006999969017 60422.393132242 2024-04-22T09:26:06.625692+00:00 19994330.276999950409 29000000.017000019550 27870000.014000058174 3961590.073000013828 60422.393143896 2024-04-22T09:26:07.632572+00:00 19994330.274999979883 28999999.942999958992 27869999.993999961764 3962924.923999965191 60422.393155371 2024-04-22T09:26:08.624075+00:00 19994330.274999979883 29000000.037000000477 27870000.037999991328 3967130.021000028122 60422.393167025 2024-04-22T09:26:09.630954+00:00 19994330.277000069618 29000000.006000038236 27870000.019000049680 3960277.038999975193 60422.393178501 2024-04-22T09:26:10.622457+00:00 19994330.276000019163 29000000.000999990851 27869999.955999970436 3960338.949000000954 60422.393190154 2024-04-22T09:26:11.629336+00:00 19994330.275999899954 28999999.985000010580 27869999.997000001371 3964019.989000021946 60422.393201625 2024-04-22T09:26:12.620344+00:00 19994330.274000048637 29000000.016000028700 27869999.997999999672 3961618.077000021935 60422.393213284 2024-04-22T09:26:13.627719+00:00 19994330.274999979883 28999999.988999959081 27870000.002000000328 3964789.986999989022 60422.393224943 2024-04-22T09:26:14.635094+00:00 19994330.279000040144 29000000.021000031382 27869999.971999999136 3960354.945999979973 60422.393236413 2024-04-22T09:26:15.626101+00:00 19994330.278000000864 28999999.998999949545 27870000.019999999553 3962087.032000004780 60422.393248073 2024-04-22T09:26:16.633476+00:00 19994330.274999979883 28999999.993000030518 27869999.978000018746 3967979.907999991905 60422.393259543 2024-04-22T09:26:17.624483+00:00 19994330.274999979883 28999999.982999920845 27870000.000999990851 3962491.055999993812 60422.393271202 2024-04-22T09:26:18.631859+00:00 19994330.276000019163 29000000.003000020981 27870000.048999991268 3966557.984000027180 60422.393282678 2024-04-22T09:26:19.623362+00:00 19994330.274999979883 28999999.994000080973 27869999.971999999136 3965342.032999991905 60422.393294332 2024-04-22T09:26:20.630241+00:00 19994330.276000019163 29000000.028999920934 27870000.010999981314 3963237.978000044823 60422.393305807 2024-04-22T09:26:21.621744+00:00 19994330.276999950409 28999999.983000040054 27869999.992000039667 3959468.031999946106 60422.393317461 2024-04-22T09:26:22.628624+00:00 19994330.278000000864 29000000.001999970526 27869999.988999959081 3962605.949000000954 60422.393328937 2024-04-22T09:26:23.620127+00:00 19994330.272999998182 28999999.996999979019 27870000.023999989033 3965637.983000040054 60422.393340596 2024-04-22T09:26:24.627502+00:00 19994330.277000069618 29000000.004999998957 27870000.005000051111 3965216.121999979019 60422.393352250 2024-04-22T09:26:25.634381+00:00 19994330.272999998182 28999999.014000058174 27869999.973999980837 3961170.972000002861 60422.393363725 2024-04-22T09:26:26.625884+00:00 19994330.279999971390 28999999.963999990374 27870000.057999968529 3965941.937000035774 60422.393375379 2024-04-22T09:26:27.632763+00:00 19994330.274000000209 29000000.021000031382 27869999.973000049591 3963720.035999894142 60422.393386855 2024-04-22T09:26:28.624267+00:00 19994330.278999999166 29000000.003999948502 27869999.962999999523 3964554.055000067223 60422.393398508 2024-04-22T09:26:29.631146+00:00 19994330.276000000536 28999999.973000001162 27869999.990999940783 3965250.995000004768 60422.393409984 2024-04-22T09:26:30.622649+00:00 19994330.271000001580 29000000.030000001192 27870000.022999998182 3963725.965999960899 60422.393421638 2024-04-22T09:26:31.629528+00:00 19994330.278000000864 29000000.013000000268 27869999.963000059128 3965574.953000069130 60422.393433114 2024-04-22T09:26:32.621031+00:00 19994330.278999999166 28999999.982000008225 27870000.062000039965 3961039.014999986161 60422.393444773 2024-04-22T09:26:33.628406+00:00 19994330.275000009686 28999999.993999991566 27869999.985999941826 3961650.962000011932 60422.393456427 2024-04-22T09:26:34.635286+00:00 19994330.277000010014 28999999.990000009537 27870000.011000040919 3962262.986999989022 60422.393467903 2024-04-22T09:26:35.626789+00:00 19994330.271999981254 29000000.007999990135 27870000.009999990463 3964869.060999989975 60422.393479556 2024-04-22T09:26:36.633668+00:00 19994330.275999989361 29000000.006000008434 27869999.993999961764 3964668.033999919891 60422.393491032 2024-04-22T09:26:37.625171+00:00 19994330.278000000864 28999999.988999988884 27869999.981999989599 3965250.074000000954 60422.393502686 2024-04-22T09:26:38.632051+00:00 19994330.275000009686 29000000.026000019163 27870000.013000011444 3963475.867000102997 60422.393514161 2024-04-22T09:26:39.623554+00:00 19994330.278000000864 28999999.982999980450 27869999.977000001818 3964666.990000010002 60422.393525821 2024-04-22T09:26:40.630929+00:00 19994330.275000039488 28999999.995000001043 27870000.054000020027 3964783.020999907982 60422.393537291 2024-04-22T09:26:41.621936+00:00 19994330.274999979883 29000000.019999980927 27869999.975000020117 3963211.939000010025 60422.393548951 2024-04-22T09:26:42.629311+00:00 19994330.274999979883 28999999.972999989986 27869999.931999921799 3964482.032000064850 60422.393560420 2024-04-22T09:26:43.620319+00:00 19994330.278000000864 29000000.006000038236 27870000.091000080109 3963776.025999904145 60422.393572080 2024-04-22T09:26:44.627694+00:00 19994330.275000039488 28999999.986000001431 27869999.955999970436 3963099.936000109185 60422.393583734 2024-04-22T09:26:45.634575+00:00 19994330.278999980539 29000000.038999971002 27869999.975000020117 3964674.179999948014 60422.393595209 2024-04-22T09:26:46.626076+00:00 19994330.272999998182 28999999.995999988168 27870000.036999940872 3963700.907999991905 60422.393606863 2024-04-22T09:26:47.632955+00:00 19994330.276000019163 28999999.981000009924 27869999.994000080973 3960563.019999980927 60422.393618339 2024-04-22T09:26:48.624458+00:00 19994330.275999959558 28999998.978999968618 27870000.046999931335 3959234.945999979973 60422.393629998 2024-04-22T09:26:49.631833+00:00 19994330.273999989033 29000000.006000038236 27869999.887000080198 3963852.049000024796 60422.393641468 2024-04-22T09:26:50.622841+00:00 19994330.278000060469 29000000.001000050455 27870000.061999998987 3966597.981999992859 60422.393653127 2024-04-22T09:26:51.630216+00:00 19994330.278999980539 29000000.001999970526 27870000.008000008762 3962327.027000070084 60422.393664598 2024-04-22T09:26:52.621223+00:00 19994330.273999989033 29000000.021000031382 27870000.019999999553 3962611.928999900818 60422.393676257 2024-04-22T09:26:53.628599+00:00 19994330.275999959558 29000000.018000010401 27870000.008999999613 3965496.036000012886 60422.393687733 2024-04-22T09:26:54.620102+00:00 19994330.277000069618 28999999.978999968618 27869999.977999988943 3961105.965000032913 60422.393699392 2024-04-22T09:26:55.627477+00:00 19994330.273999929428 29000000.009999990463 27869999.971999999136 3964157.011999965180 60422.393711046 2024-04-22T09:26:56.634356+00:00 19994330.278000000864 28999999.975999951363 27869999.995000001043 3964062.001000047196 60422.393722522 2024-04-22T09:26:57.625859+00:00 19994330.276000019163 28999999.996000051498 27869999.967000011355 3967958.062000035774 60422.393734175 2024-04-22T09:26:58.632738+00:00 19994330.274999979883 28999999.998000029474 27870000.049999978393 3963208.987999916077 60422.393745651 2024-04-22T09:26:59.624242+00:00 19994330.274000048637 29000000.004999998957 27869999.983000040054 3963108.981999992859 60422.393757305 2024-04-22T09:27:00.631121+00:00 19994330.276000019163 29000000.024999979883 27869999.997999969870 3960872.922000051010 60422.393768780 2024-04-22T09:27:01.622624+00:00 19994330.278000000864 28999999.975000020117 27870000.019999980927 3964391.034000039101 60422.393780440 2024-04-22T09:27:02.629999+00:00 19994330.278000000864 29000000.001999970526 27869999.955000039190 3966899.033999919891 60422.393791910 2024-04-22T09:27:03.621007+00:00 19994330.273999929428 29000000.018999930471 27870000.023999989033 3967417.969000101089 60422.393803569 2024-04-22T09:27:04.628382+00:00 19994330.276000019163 28999999.971999999136 27870000.028000000864 3965121.000000000000 60422.393815045 2024-04-22T09:27:05.619885+00:00 19994330.274000048637 29000000.017000079155 27869999.977999988943 3965488.031999946106 60422.393826699 2024-04-22T09:27:06.626764+00:00 19994330.276999950409 29000000.006000000983 27870000.044000029564 3967110.004999995232 60422.393838358 2024-04-22T09:27:07.634139+00:00 19994330.276000019163 28999999.997999999672 27869999.965999960899 3962438.970000029076 60422.393849828 2024-04-22T09:27:08.625147+00:00 19994330.278000000864 29000000.015999998897 27870000.014000058174 3958811.060999989975 60422.393861488 2024-04-22T09:27:09.632522+00:00 19994330.276000019163 28999999.969000000507 27869999.980999950320 3962997.939000010025 60422.393872963 2024-04-22T09:27:10.624025+00:00 19994330.276000019163 29000000.036000009626 27870000.013000011444 3963878.061999917030 60422.393884617 2024-04-22T09:27:11.630904+00:00 19994330.270999908447 28999999.947000000626 27870000.001000050455 3966966.969000101089 60422.393896093 2024-04-22T09:27:12.622407+00:00 19994330.278000000864 29000000.048999991268 27869999.971999999136 3961865.032999991905 60422.393907746 2024-04-22T09:27:13.629286+00:00 19994330.278000000864 29000000.012999981642 27870000.003999948502 3964538.013000010978 60422.393919222 2024-04-22T09:27:14.620790+00:00 19994330.277000069618 28999999.959000021219 27870000.044999960810 3961407.872999907006 60422.393930876 2024-04-22T09:27:15.627669+00:00 19994330.273999929428 28999999.982999980450 27869999.980000019073 3964374.037000060081 60422.393942535 2024-04-22T09:27:16.635044+00:00 19994330.277000069618 29000000.025000039488 27869999.993000030518 3967501.037999988068 60422.393954005 2024-04-22T09:27:17.626051+00:00 19994330.274999979883 28999999.998999949545 27869999.975000020117 3961879.019000052940 60422.393965665 2024-04-22T09:27:18.633427+00:00 19994330.274000048637 28999999.984000030905 27870000.000000000000 3963972.018999934196 60422.393977141 2024-04-22T09:27:19.624930+00:00 19994330.276999950409 29000000.024999979883 27869999.977000001818 3964107.940999985207 60422.393988794 2024-04-22T09:27:20.631809+00:00 19994330.279000040144 28999999.977000001818 27869999.995000001043 3960726.037000060081 60422.394000270 2024-04-22T09:27:21.623312+00:00 19994330.278000000864 29000000.013000011444 27870000.010999921709 3961329.964999914169 60422.394011929 2024-04-22T09:27:22.630687+00:00 19994330.271000001580 28999999.986999988556 27870000.042000059038 3963770.040000081062 60422.394023399 2024-04-22T09:27:23.621694+00:00 19994330.276999998838 29000000.010000050068 27869999.996999979019 3963040.003000020981 60422.394035059 2024-04-22T09:27:24.629070+00:00 19994330.274000000209 28999999.994000021368 27869999.975000020117 3965192.031999946106 60422.394046529 2024-04-22T09:27:25.620077+00:00 19994330.278999999166 29000000.042999979109 27870000.018000010401 3959036.919999957085 60422.394058188 2024-04-22T09:27:26.627452+00:00 19994330.276999998838 28999999.970000028610 27869999.965000029653 3963204.009999989998 60422.394069842 2024-04-22T09:27:27.634331+00:00 19994330.274000018835 29000000.008999940008 27870000.057999968529 3959031.989000082016 60422.394081318 2024-04-22T09:27:28.625835+00:00 19994330.276999980211 28999999.965999960899 27870000.013999998569 3964380.028999925125 60422.394092971 2024-04-22T09:27:29.632714+00:00 19994330.272999998182 29000000.042999979109 27869999.962000001222 3961194.979000092018 60422.394104447 2024-04-22T09:27:30.624217+00:00 19994330.280000001192 28999999.999000068754 27869999.997000008821 3962926.051999927033 60422.394116106 2024-04-22T09:27:31.631591+00:00 19994330.278000000864 28999999.975999951363 27869999.971000000834 3960502.018000007141 60422.394127577 2024-04-22T09:27:32.622599+00:00 19994330.272000011057 29000000.000000000000 27870000.082999989390 3966289.063000082970 60422.394139236 2024-04-22T09:27:33.629974+00:00 19994330.275999989361 29000000.000000000000 27869999.941000010818 3964266.859999895096 60422.394150712 2024-04-22T09:27:34.621478+00:00 19994330.273999989033 28999999.991999980062 27870000.019999980927 3960130.975000023842 60422.394162371 2024-04-22T09:27:35.628853+00:00 19994330.278000000864 28999999.997000098228 27870000.013999998569 3966468.047999978065 60422.394173841 2024-04-22T09:27:36.619860+00:00 19994330.276000019163 29000000.006999969482 27869999.992000009865 3967082.990000010002 60422.394185500 2024-04-22T09:27:37.627235+00:00 19994330.275999959558 28999999.998000029474 27869999.960999999195 3966960.073000072967 60422.394197160 2024-04-22T09:27:38.634610+00:00 19994330.277000010014 29000000.054999951273 27870000.055000010878 3961953.962000011932 60422.394208630 2024-04-22T09:27:39.625618+00:00 19994330.272999998182 28999999.965999960899 27870000.003000020981 3963665.969999908935 60422.394220289 2024-04-22T09:27:40.632993+00:00 19994330.277000010014 29000000.004000071436 27869999.960999969393 3964691.967000008095 60422.394231759 2024-04-22T09:27:41.624000+00:00 19994330.275000039488 28999999.990999940783 27870000.009999990463 3963860.041000009049 60422.394243419 2024-04-22T09:27:42.631375+00:00 19994330.278999980539 29000000.014000058174 27869999.971000019461 3962763.019000052940 60422.394254888 2024-04-22T09:27:43.622382+00:00 19994330.277000010014 28999999.991000000387 27870000.041000008583 3964674.000999927986 60422.394266548 2024-04-22T09:27:44.629758+00:00 19994330.275999959558 29000000.000999998301 27869999.989000018686 3965274.930999993812 60422.394278024 2024-04-22T09:27:45.621261+00:00 19994330.275000039488 29000000.000000000000 27869999.963999990374 3963638.019000052940 60422.394289677 2024-04-22T09:27:46.628140+00:00 19994330.273999989033 28999999.988000009209 27869999.993999961764 3968452.039000033867 60422.394301153 2024-04-22T09:27:47.619643+00:00 19994330.274999979883 28999999.025000009686 27870000.037999991328 3964580.079999924172 60422.394312813 2024-04-22T09:27:48.627018+00:00 19994330.279000040144 29000000.000000000000 27870000.018000010401 3964298.912000060081 60422.394324467 2024-04-22T09:27:49.633897+00:00 19994330.276999950409 28999999.944999989122 27869999.948000069708 3963948.912999988068 60422.394335942 2024-04-22T09:27:50.625401+00:00 19994330.274999979883 29000000.037000000477 27870000.070999979973 3964874.182999968994 60422.394347596 2024-04-22T09:27:51.632280+00:00 19994330.274000048637 28999999.989999979734 27869999.968999978155 3965191.940000057220 60422.394359072 2024-04-22T09:27:52.623783+00:00 19994330.276000019163 29000000.011999990791 27870000.022999998182 3961859.917999982834 60422.394370725 2024-04-22T09:27:53.630662+00:00 19994330.276999950409 28999999.998000029474 27869999.968000050634 3959350.046999930870 60422.394382201 2024-04-22T09:27:54.622167+00:00 19994330.274999979883 28999999.991999980062 27869999.979999899864 3962054.021000028122 60422.394393860 2024-04-22T09:27:55.629541+00:00 19994330.276000019163 28999999.999000009149 27870000.021000031382 3960112.932000041008 60422.394405331 2024-04-22T09:27:56.620548+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3959997.031999946106 60422.394416990 2024-04-22T09:27:57.627923+00:00 19994330.274000048637 29000000.015999969095 27870000.053000088781 3965222.006000041962 60422.394428466 2024-04-22T09:27:58.619426+00:00 19994330.273999929428 28999999.966000020504 27869999.910999890417 3968117.006000041962 60422.394440119 2024-04-22T09:27:59.626305+00:00 19994330.279000040144 29000000.021000031382 27870000.030000090599 3965236.940999985207 60422.394451779 2024-04-22T09:28:00.633681+00:00 19994330.276999950409 29000000.010999981314 27870000.013000011444 3967155.028999925125 60422.394463249 2024-04-22T09:28:01.624688+00:00 19994330.277000069618 28999999.970999959856 27869999.995999928564 3962388.100000023842 60422.394474908 2024-04-22T09:28:02.632063+00:00 19994330.272999998182 29000000.035000089556 27869999.986000061035 3963196.940000057220 60422.394486378 2024-04-22T09:28:03.623070+00:00 19994330.276999950409 28999999.985999941826 27870000.038999918848 3962235.076999903191 60422.394498038 2024-04-22T09:28:04.630446+00:00 19994330.276000019163 28999999.999000068754 27869999.984000090510 3965023.671000003815 60422.394509513 2024-04-22T09:28:05.621949+00:00 19994330.274000048637 28999999.970999959856 27869999.921999931335 3963020.300999999046 60422.394521167 2024-04-22T09:28:06.628828+00:00 19994330.275999899954 29000000.034000039101 27870000.088000059128 3963787.932000041008 60422.394532643 2024-04-22T09:28:07.620330+00:00 19994330.281000021845 28999999.977000001818 27869999.938999999315 3963995.953000069130 60422.394544296 2024-04-22T09:28:08.627211+00:00 19994330.272000070661 29000000.000000000000 27870000.030999999493 3964615.995999931823 60422.394555772 2024-04-22T09:28:09.618714+00:00 19994330.275999899954 29000000.008999940008 27870000.011999990791 3963533.004000068177 60422.394567426 2024-04-22T09:28:10.625593+00:00 19994330.277000069618 29000000.009000059217 27870000.016999989748 3962655.050999999046 60422.394579086 2024-04-22T09:28:11.632968+00:00 19994330.276999950409 28999999.973999980837 27869999.964999999851 3963712.050999999046 60422.394590561 2024-04-22T09:28:12.624471+00:00 19994330.276000019163 29000000.044000029564 27870000.040000021458 3962834.036999940872 60422.394602215 2024-04-22T09:28:13.631350+00:00 19994330.276000019163 28999999.992999911308 27869999.978999998420 3964745.907000064850 60422.394613691 2024-04-22T09:28:14.622854+00:00 19994330.276000000536 28999999.988000039011 27870000.031999979168 3963661.018999934196 60422.394625344 2024-04-22T09:28:15.629732+00:00 19994330.271999999881 29000000.011999960989 27869999.950000021607 3962610.967000008095 60422.394636820 2024-04-22T09:28:16.621236+00:00 19994330.278000000864 28999999.983000040054 27870000.001999970526 3961608.006000041962 60422.394648474 2024-04-22T09:28:17.628115+00:00 19994330.276000011712 28999999.978000041097 27870000.021000031382 3968426.095999956131 60422.394659949 2024-04-22T09:28:18.619618+00:00 19994330.280000001192 29000000.008999940008 27869999.941999968141 3961554.840999960899 60422.394671609 2024-04-22T09:28:19.626993+00:00 19994330.273999989033 28999999.996999979019 27870000.040000021458 3962477.071000099182 60422.394683262 2024-04-22T09:28:20.633873+00:00 19994330.275999989361 28999998.997999999672 27869999.969999969006 3966937.010999917984 60422.394694738 2024-04-22T09:28:21.625376+00:00 19994330.275000009686 28999999.999000001699 27870000.018000010401 3963847.925999999046 60422.394706392 2024-04-22T09:28:22.632255+00:00 19994330.275000009686 29000000.030999999493 27870000.002000030130 3962465.106000065804 60422.394717867 2024-04-22T09:28:23.623758+00:00 19994330.275000009686 28999999.975999999791 27870000.032999988645 3968009.005999923218 60422.394729521 2024-04-22T09:28:24.630637+00:00 19994330.276999980211 28999999.996999990195 27869999.996999979019 3965670.945999979973 60422.394740997 2024-04-22T09:28:25.622139+00:00 19994330.279000010341 29000000.066000010818 27870000.020000040531 3971164.983000040054 60422.394752657 2024-04-22T09:28:26.629514+00:00 19994330.271999981254 28999999.943999979645 27869999.970999959856 3970468.042999982834 60422.394764126 2024-04-22T09:28:27.620523+00:00 19994330.276000019163 28999999.987000018358 27869999.995000001043 3964785.996000051033 60422.394775786 2024-04-22T09:28:28.627897+00:00 19994330.275999959558 28999999.993999991566 27869999.986999988556 3964584.935999989975 60422.394787256 2024-04-22T09:28:29.618904+00:00 19994330.280000030994 29000000.019000019878 27870000.029000040144 3960901.024000049103 60422.394798915 2024-04-22T09:28:30.626280+00:00 19994330.278000000864 29000000.002999961376 27869999.991999980062 3962989.086999893188 60422.394810575 2024-04-22T09:28:31.633657+00:00 19994330.272000011057 28999999.982000049204 27869999.962999939919 3970210.902000070084 60422.394822045 2024-04-22T09:28:32.624663+00:00 19994330.274999979883 29000000.025999959558 27870000.026000019163 3966356.016000031959 60422.394833704 2024-04-22T09:28:33.632038+00:00 19994330.275000039488 28999999.995000001043 27870000.041000008583 3967908.102999926079 60422.394845174 2024-04-22T09:28:34.623045+00:00 19994330.275999959558 28999999.987999979407 27869999.986000061035 3968101.976999998093 60422.394856834 2024-04-22T09:28:35.630421+00:00 19994330.281000021845 29000000.022999998182 27869999.975000020117 3959892.976999998093 60422.394868309 2024-04-22T09:28:36.621924+00:00 19994330.273999989033 28999999.974000040442 27870000.006999969482 3961279.987000000197 60422.394879963 2024-04-22T09:28:37.628803+00:00 19994330.273999989033 29000000.018999990076 27869999.998000029474 3961472.020000000019 60422.394891433 2024-04-22T09:28:38.619810+00:00 19994330.275000039488 29000000.013000011444 27870000.015999909490 3962775.927999998908 60422.394903093 2024-04-22T09:28:39.627185+00:00 19994330.274999979883 28999999.988000039011 27869999.991999980062 3968247.062000000849 60422.394914562 2024-04-22T09:28:40.618193+00:00 19994330.278999980539 28999999.995000001043 27869999.968000050634 3968280.002999999095 60422.394926222 2024-04-22T09:28:41.625568+00:00 19994330.276000019163 28999999.013999938965 27870000.075999978930 3966133.962999999989 60422.394937881 2024-04-22T09:28:42.632943+00:00 19994330.276000019163 29000000.001999970526 27869999.950000051409 3965347.035000000149 60422.394949351 2024-04-22T09:28:43.623950+00:00 19994330.274999979883 28999999.983000040054 27869999.991999980062 3965164.968000002205 60422.394961011 2024-04-22T09:28:44.631325+00:00 19994330.274000048637 29000000.021000031382 27870000.001000050455 3966598.000000000000 60422.394972481 2024-04-22T09:28:45.622332+00:00 19994330.276999950409 28999999.977000001818 27870000.006999999285 3964709.949000000954 60422.394984140 2024-04-22T09:28:46.629708+00:00 19994330.278000000864 29000000.003000020981 27869999.984999999404 3965263.013999999035 60422.394995610 2024-04-22T09:28:47.620715+00:00 19994330.276000019163 28999999.996999979019 27869999.966000009328 3964745.001000002027 60422.395007269 2024-04-22T09:28:48.628090+00:00 19994330.278000000864 29000000.001999970526 27870000.074000000954 3963029.164999999106 60422.395018740 2024-04-22T09:28:49.619097+00:00 19994330.271999958903 28999999.998999949545 27869999.981000009924 3966380.788999997079 60422.395030399 2024-04-22T09:28:50.626474+00:00 19994330.281000021845 29000000.009000059217 27870000.007999990135 3960978.115000002086 60422.395041869 2024-04-22T09:28:51.617480+00:00 19994330.271000031382 29000000.021999958903 27869999.974999990314 3963757.087999999989 60422.395053528 2024-04-22T09:28:52.624855+00:00 19994330.276999950409 28999999.980000019073 27870000.057999998331 3963181.884000002872 60422.395065188 2024-04-22T09:28:53.632230+00:00 19994330.279000040144 28999999.986999988556 27869999.931000020355 3962338.019999995828 60422.395076658 2024-04-22T09:28:54.623237+00:00 19994330.273999929428 29000000.009999990463 27870000.045000020415 3965962.018000007141 60422.395088317 2024-04-22T09:28:55.630612+00:00 19994330.274000048637 29000000.011999960989 27870000.038999971002 3965837.880999996793 60422.395099793 2024-04-22T09:28:56.622116+00:00 19994330.276999950409 28999999.976000070572 27869999.953999999911 3961990.108999996912 60422.395111447 2024-04-22T09:28:57.628995+00:00 19994330.276000019163 29000000.004999998957 27870000.010999981314 3964035.913000002969 60422.395122922 2024-04-22T09:28:58.620498+00:00 19994330.280000090599 29000000.024999998510 27869999.989000018686 3966888.049999997020 60422.395134576 2024-04-22T09:28:59.627377+00:00 19994330.272999878973 28999999.980000000447 27869999.985000010580 3961110.009000002872 60422.395146052 2024-04-22T09:29:00.618881+00:00 19994330.275000099093 28999998.991999998689 27870000.001999970526 3967414.002999991179 60422.395157711 2024-04-22T09:29:01.626255+00:00 19994330.276999950409 29000000.008999988437 27870000.025000039488 3964422.955999999773 60422.395169365 2024-04-22T09:29:02.633135+00:00 19994330.272999998182 29000000.022000011057 27870000.028999980539 3965128.001000002027 60422.395180841 2024-04-22T09:29:03.624638+00:00 19994330.277000069618 28999999.995000001043 27869999.958999931812 3964606.023000001907 60422.395192495 2024-04-22T09:29:04.631517+00:00 19994330.278000000864 28999999.988999988884 27869999.996000051498 3964555.075000002980 60422.395203970 2024-04-22T09:29:05.623021+00:00 19994330.275999899954 28999999.974000010639 27869999.983999971300 3964622.947999998927 60422.395215630 2024-04-22T09:29:06.630395+00:00 19994330.274000048637 29000000.000999990851 27869999.942000031471 3962173.974999994040 60422.395227100 2024-04-22T09:29:07.621403+00:00 19994330.276000019163 29000000.014999989420 27870000.093999978155 3964730.000000000000 60422.395238759 2024-04-22T09:29:08.628778+00:00 19994330.278000000864 29000000.011000040919 27869999.968000050634 3965386.039000004996 60422.395250229 2024-04-22T09:29:09.619785+00:00 19994330.276999998838 29000000.001999970526 27870000.036999940872 3965679.043000013102 60422.395261888 2024-04-22T09:29:10.627160+00:00 19994330.274999998510 28999999.026000019163 27869999.952000018209 3960958.954999982845 60422.395273359 2024-04-22T09:29:11.618168+00:00 19994330.278000000864 28999999.947999950498 27869999.968999978155 3965916.025000005960 60422.395285018 2024-04-22T09:29:12.625543+00:00 19994330.275000009686 29000000.000000000000 27870000.032999988645 3961532.935999989975 60422.395296671 2024-04-22T09:29:13.632422+00:00 19994330.272999998182 29000000.037000000477 27870000.013000011444 3958658.106000006199 60422.395308147 2024-04-22T09:29:14.623925+00:00 19994330.276999998838 28999999.962000008672 27870000.013000011444 3963806.955999999773 60422.395319807 2024-04-22T09:29:15.631301+00:00 19994330.277000010014 29000000.018000070006 27869999.965999960899 3968590.986999989022 60422.395331277 2024-04-22T09:29:16.622307+00:00 19994330.276999980211 28999999.977000001818 27870000.053000088781 3958813.950000017881 60422.395342936 2024-04-22T09:29:17.629683+00:00 19994330.277000010014 29000000.014999989420 27869999.944999929518 3964085.011000006925 60422.395354406 2024-04-22T09:29:18.620690+00:00 19994330.272000011057 28999999.995999928564 27870000.022000070661 3961346.100999981165 60422.395366066 2024-04-22T09:29:19.628065+00:00 19994330.276999980211 29000000.026000019163 27870000.032999988645 3971578.773000001907 60422.395377535 2024-04-22T09:29:20.619073+00:00 19994330.273999989033 28999999.975000020117 27869999.965999960899 3964883.083000003826 60422.395389195 2024-04-22T09:29:21.626448+00:00 19994330.278000000864 29000000.009999990463 27870000.001000050455 3962649.092999995220 60422.395400671 2024-04-22T09:29:22.617951+00:00 19994330.278000000864 29000000.008999940008 27870000.023999929428 3965556.930000007153 60422.395412330 2024-04-22T09:29:23.625326+00:00 19994330.275000039488 28999999.992000099272 27869999.965000029653 3966288.073000013828 60422.395423984 2024-04-22T09:29:24.632205+00:00 19994330.275999959558 28999999.998999949545 27869999.975999999791 3964168.988999993075 60422.395435454 2024-04-22T09:29:25.623212+00:00 19994330.271000031382 28999999.996999979019 27870000.008999999613 3964434.970999985933 60422.395447114 2024-04-22T09:29:26.630587+00:00 19994330.282000008970 29000000.003000020981 27869999.997000008821 3968382.059000014793 60422.395458589 2024-04-22T09:29:27.622091+00:00 19994330.277000010014 28999999.990999940783 27870000.093999978155 3962664.903999983799 60422.395470243 2024-04-22T09:29:28.628970+00:00 19994330.273999989033 29000000.004000071436 27869999.974000010639 3964465.122000008821 60422.395481719 2024-04-22T09:29:29.620473+00:00 19994330.277000010014 28999999.993000030518 27869999.966000020504 3966261.854999988806 60422.395493372 2024-04-22T09:29:30.627352+00:00 19994330.272999998182 29000000.001999970526 27869999.998999979347 3969600.048999994993 60422.395504848 2024-04-22T09:29:31.618856+00:00 19994330.275999959558 28999999.991999980062 27869999.964999999851 3966066.008000016212 60422.395516507 2024-04-22T09:29:32.626231+00:00 19994330.276000019163 29000000.008999940008 27870000.002999991179 3967235.067000002135 60422.395527977 2024-04-22T09:29:33.617238+00:00 19994330.278000000864 29000000.017000079155 27870000.019999980927 3964964.923999994993 60422.395539637 2024-04-22T09:29:34.624613+00:00 19994330.276000019163 28999999.975999999791 27870000.004000011832 3970351.094000012148 60422.395551290 2024-04-22T09:29:35.631492+00:00 19994330.273999929428 28999999.995999999344 27869999.947000030428 3968609.942000002135 60422.395562766 2024-04-22T09:29:36.622996+00:00 19994330.277000069618 29000000.013000000268 27870000.059000018984 3969137.943999975920 60422.395574420 2024-04-22T09:29:37.629875+00:00 19994330.276000019163 29000000.007999990135 27869999.989999949932 3966303.024000018835 60422.395585896 2024-04-22T09:29:38.621378+00:00 19994330.274999979883 29000000.003000020981 27869999.982000049204 3964941.909999995958 60422.395597555 2024-04-22T09:29:39.628753+00:00 19994330.278000000864 28999999.998999979347 27870000.032999988645 3967916.060000001919 60422.395609025 2024-04-22T09:29:40.619760+00:00 19994330.276999950409 28999999.995000001043 27869999.962999999523 3968831.995999991894 60422.395620685 2024-04-22T09:29:41.627138+00:00 19994330.272999998182 28999999.991999980062 27869999.991000000387 3970503.113999993075 60422.395632154 2024-04-22T09:29:42.618143+00:00 19994330.276000019163 29000000.021000031382 27870000.039999961853 3966644.874000012875 60422.395643814 2024-04-22T09:29:43.625518+00:00 19994330.274000048637 28999999.978000018746 27870000.006000038236 3970935.093999981880 60422.395655468 2024-04-22T09:29:44.632397+00:00 19994330.276999950409 29000000.013999998569 27869999.954999919981 3966454.929000020027 60422.395666943 2024-04-22T09:29:45.623900+00:00 19994330.279999971390 28999999.995999988168 27870000.013000011444 3969829.027000010014 60422.395678597 2024-04-22T09:29:46.630780+00:00 19994330.274000048637 28999999.988999959081 27869999.996000051498 3968641.962999999989 60422.395690073 2024-04-22T09:29:47.622283+00:00 19994330.276000019163 29000000.041999999434 27870000.003000020981 3966507.001999973785 60422.395701726 2024-04-22T09:29:48.629162+00:00 19994330.274999979883 28999999.974000040442 27870000.056999921799 3967762.016000031959 60422.395713202 2024-04-22T09:29:49.620665+00:00 19994330.278000000864 28999999.996999979019 27869999.922000050545 3968713.925999999046 60422.395724861 2024-04-22T09:29:50.628040+00:00 19994330.273999929428 28999999.995000001043 27870000.024999979883 3964273.140999972820 60422.395736332 2024-04-22T09:29:51.619047+00:00 19994330.279000040144 29000000.023999989033 27870000.013000011444 3961601.967000008095 60422.395747991 2024-04-22T09:29:52.626423+00:00 19994330.276000019163 28999999.967000011355 27870000.039000030607 3971657.009999989998 60422.395759461 2024-04-22T09:29:53.617430+00:00 19994330.274999979883 29000000.009000059217 27869999.977999929339 3966698.993000030983 60422.395771121 2024-04-22T09:29:54.624805+00:00 19994330.272000070661 28999999.993999961764 27869999.947000030428 3962343.968999981880 60422.395782774 2024-04-22T09:29:55.631684+00:00 19994330.278999920934 29000000.021000031382 27870000.083000060171 3966026.082000017166 60422.395794250 2024-04-22T09:29:56.623187+00:00 19994330.277000069618 28999999.979999899864 27869999.944999929518 3968974.998999952804 60422.395805904 2024-04-22T09:29:57.630067+00:00 19994330.275999899954 29000000.005000110716 27870000.032999988645 3964959.978000044823 60422.395817379 2024-04-22T09:29:58.621569+00:00 19994330.275000099093 28999999.996999979019 27869999.998000029474 3963870.845999956131 60422.395829033 2024-04-22T09:29:59.628449+00:00 19994330.276999950409 29000000.018000010401 27869999.973000049591 3959708.093000053894 60422.395840509 2024-04-22T09:30:00.619953+00:00 19994330.274999979883 29000000.015999909490 27869999.991999980062 3964390.005999981891 60422.395852163 2024-04-22T09:30:01.626831+00:00 19994330.274999979883 28999999.983000040054 27870000.026000019163 3965266.000999987125 60422.395863638 2024-04-22T09:30:02.618334+00:00 19994330.276000000536 28999999.952000018209 27869999.962000001222 3965924.973999977112 60422.395875297 2024-04-22T09:30:03.625710+00:00 19994330.278000000864 29000000.052999969572 27869999.953999999911 3964314.004999995232 60422.395886768 2024-04-22T09:30:04.616717+00:00 19994330.276000000536 28999998.962000008672 27870000.080000009388 3961918.035000026226 60422.395898427 2024-04-22T09:30:05.624092+00:00 19994330.275000009686 29000000.036000009626 27870000.002999991179 3964778.051999986172 60422.395910087 2024-04-22T09:30:06.631468+00:00 19994330.276999998838 28999999.983000040054 27870000.011000011116 3964805.914000033867 60422.395921556 2024-04-22T09:30:07.622475+00:00 19994330.274999991059 28999999.996999979019 27870000.000000000000 3964950.021999955177 60422.395933216 2024-04-22T09:30:08.629850+00:00 19994330.279000010341 29000000.026999950409 27869999.988000009209 3966472.990000010002 60422.395944686 2024-04-22T09:30:09.620856+00:00 19994330.272999998182 28999999.970999959856 27870000.007999990135 3966663.032000004780 60422.395956345 2024-04-22T09:30:10.628232+00:00 19994330.278000000864 29000000.004000071436 27870000.036000009626 3963947.972999989986 60422.395967815 2024-04-22T09:30:11.619239+00:00 19994330.271999981254 28999999.991999980062 27869999.947999980301 3964137.980000019073 60422.395979475 2024-04-22T09:30:12.626614+00:00 19994330.276000019163 29000000.000000000000 27869999.977999988943 3966578.018000007141 60422.395990951 2024-04-22T09:30:13.618118+00:00 19994330.275999989361 28999999.991000000387 27870000.040000021458 3962721.041000009049 60422.396002604 2024-04-22T09:30:14.624997+00:00 19994330.278999980539 29000000.024999991059 27870000.017000019550 3967030.041999996174 60422.396014080 2024-04-22T09:30:15.616500+00:00 19994330.276000019163 28999999.994000021368 27869999.991999980062 3968192.001999973785 60422.396025734 2024-04-22T09:30:16.623379+00:00 19994330.274999979883 28999999.963999990374 27869999.957000020891 3966241.173000038136 60422.396037393 2024-04-22T09:30:17.630755+00:00 19994330.275000039488 29000000.035000000149 27870000.004000011832 3963537.713999987114 60422.396048869 2024-04-22T09:30:18.622258+00:00 19994330.275999959558 28999999.997000008821 27870000.016999959946 3967715.069999992847 60422.396060523 2024-04-22T09:30:19.629137+00:00 19994330.277000010014 28999999.997999999672 27869999.977999988943 3966337.009000002872 60422.396071998 2024-04-22T09:30:20.620640+00:00 19994330.276000019163 28999999.971000019461 27870000.042999979109 3966623.938000022899 60422.396083652 2024-04-22T09:30:21.627519+00:00 19994330.278000000864 29000000.058999959379 27870000.030000090599 3965937.958999990951 60422.396095128 2024-04-22T09:30:22.619022+00:00 19994330.273999989033 28999999.961000028998 27869999.934999939054 3965562.055000007153 60422.396106787 2024-04-22T09:30:23.626398+00:00 19994330.273999989033 28999999.976000010967 27869999.988000039011 3965011.116999983788 60422.396118257 2024-04-22T09:30:24.617405+00:00 19994330.276000019163 29000000.069999989122 27870000.046999931335 3964450.893000007141 60422.396129916 2024-04-22T09:30:25.624780+00:00 19994330.278999980539 28999999.977999988943 27869999.952000018209 3964491.013999999035 60422.396141570 2024-04-22T09:30:26.631660+00:00 19994330.274999979883 28999999.975000020117 27869999.998000029474 3967312.044999957085 60422.396153046 2024-04-22T09:30:27.623163+00:00 19994330.276000019163 29000000.028000000864 27869999.970999959856 3964225.054000020027 60422.396164699 2024-04-22T09:30:28.630042+00:00 19994330.276000019163 28999999.987999979407 27870000.055999990553 3965101.902000010014 60422.396176175 2024-04-22T09:30:29.621545+00:00 19994330.273999929428 29000000.011999960989 27869999.995000001043 3962305.987999976147 60422.396187829 2024-04-22T09:30:30.628424+00:00 19994330.278000000864 28999999.998000029474 27870000.012000080198 3962811.925000011921 60422.396199305 2024-04-22T09:30:31.619927+00:00 19994330.274000048637 28999999.968000050634 27870000.005999919027 3962046.011000037193 60422.396210964 2024-04-22T09:30:32.627303+00:00 19994330.279000040144 29000000.010999921709 27869999.957000020891 3970250.986000000965 60422.396222434 2024-04-22T09:30:33.618310+00:00 19994330.274999979883 28999999.989000078291 27870000.008000019938 3964151.098999977112 60422.396234094 2024-04-22T09:30:34.625685+00:00 19994330.273999929428 29000000.013999938965 27869999.983000040054 3969680.994000018109 60422.396245563 2024-04-22T09:30:35.616692+00:00 19994330.277000069618 29000000.028000000864 27870000.020999908447 3964738.029999970924 60422.396257223 2024-04-22T09:30:36.624067+00:00 19994330.276999950409 28999999.984000090510 27870000.003000020981 3967072.935000001919 60422.396268877 2024-04-22T09:30:37.630947+00:00 19994330.274999979883 28999999.968999978155 27869999.989000078291 3961471.995999991894 60422.396280352 2024-04-22T09:30:38.622450+00:00 19994330.277000069618 29000000.008999940008 27870000.030999898911 3964908.016000031959 60422.396292012 2024-04-22T09:30:39.629825+00:00 19994330.276000019163 29000000.009000059217 27869999.953999999911 3964026.870999991894 60422.396303487 2024-04-22T09:30:40.621328+00:00 19994330.272999998182 29000000.000000000000 27870000.078999999911 3970908.057999968994 60422.396315141 2024-04-22T09:30:41.628207+00:00 19994330.275999899954 29000000.013000011444 27869999.929000001401 3964783.092999995220 60422.396326611 2024-04-22T09:30:42.619214+00:00 19994330.279000040144 28999999.988999959081 27869999.997000001371 3967225.934000014793 60422.396338271 2024-04-22T09:30:43.626590+00:00 19994330.277000069618 28999999.977000001818 27870000.076000008732 3966950.060999989975 60422.396349746 2024-04-22T09:30:44.618092+00:00 19994330.273999929428 29000000.037999991328 27870000.000000000000 3962655.985000013839 60422.396361400 2024-04-22T09:30:45.624972+00:00 19994330.276000019163 28999999.991999980062 27869999.986999988556 3966039.070999979973 60422.396372876 2024-04-22T09:30:46.616475+00:00 19994330.276000019163 29000000.011999960989 27869999.983000010252 3965849.913000047207 60422.396384530 2024-04-22T09:30:47.623355+00:00 19994330.276999950409 29000000.002000089735 27870000.044999990612 3967197.078999996185 60422.396396189 2024-04-22T09:30:48.630730+00:00 19994330.274999979883 29000000.001999970526 27869999.956000000238 3965644.986000000965 60422.396407665 2024-04-22T09:30:49.622233+00:00 19994330.275000099093 28999999.978999998420 27869999.958999991417 3969646.893999993801 60422.396419318 2024-04-22T09:30:50.629112+00:00 19994330.278000000864 28999999.995999999344 27870000.048000041395 3965621.092999935150 60422.396430794 2024-04-22T09:30:51.620615+00:00 19994330.273999929428 29000000.013000000268 27869999.932999968529 3963300.942000031006 60422.396442448 2024-04-22T09:30:52.627494+00:00 19994330.274000048637 28999999.992000009865 27870000.073000010103 3965481.996000051033 60422.396453924 2024-04-22T09:30:53.618997+00:00 19994330.278999920934 29000000.042999979109 27869999.992999970913 3963236.125000000000 60422.396465577 2024-04-22T09:30:54.625877+00:00 19994330.280000090599 28999999.974000010639 27870000.025000039488 3963950.976999998093 60422.396477053 2024-04-22T09:30:55.617380+00:00 19994330.274000000209 29000000.006000008434 27869999.954999979585 3968460.929000020027 60422.396488712 2024-04-22T09:30:56.624755+00:00 19994330.276000000536 28999999.959999978542 27869999.991000000387 3963335.001999973785 60422.396500182 2024-04-22T09:30:57.615762+00:00 19994330.272999990731 29000000.057999998331 27870000.045000020415 3962936.990000010002 60422.396511842 2024-04-22T09:30:58.623138+00:00 19994330.278999999166 28999998.972999989986 27869999.935999989510 3964918.013000010978 60422.396523496 2024-04-22T09:30:59.630017+00:00 19994330.275000009686 29000000.008999999613 27870000.081000030041 3962583.956999897957 60422.396534971 2024-04-22T09:31:00.621520+00:00 19994330.278000000864 28999999.966000020504 27869999.944999929518 3965477.960000038147 60422.396546631 2024-04-22T09:31:01.628895+00:00 19994330.274999991059 29000000.012000020593 27870000.028000000864 3961186.052999972831 60422.396558101 2024-04-22T09:31:02.619902+00:00 19994330.275000009686 29000000.006999969482 27869999.949000000954 3969647.041000009049 60422.396569760 2024-04-22T09:31:03.627277+00:00 19994330.275999989361 29000000.004999998957 27870000.052000049502 3962858.963999987114 60422.396581230 2024-04-22T09:31:04.618285+00:00 19994330.274000018835 29000000.007000029087 27869999.919000029564 3965358.968000053894 60422.396592889 2024-04-22T09:31:05.625660+00:00 19994330.274999979883 29000000.001999970526 27870000.055999990553 3965778.049000024796 60422.396604360 2024-04-22T09:31:06.616667+00:00 19994330.279000010341 29000000.000000000000 27870000.031000021845 3963866.008000016212 60422.396616019 2024-04-22T09:31:07.624042+00:00 19994330.275000009686 28999999.993999961764 27869999.967999938875 3957570.979999899864 60422.396627679 2024-04-22T09:31:08.631417+00:00 19994330.277999971062 29000000.012000080198 27869999.999000068754 3963487.961000084877 60422.396639149 2024-04-22T09:31:09.622425+00:00 19994330.274000048637 29000000.000999931246 27870000.030999898911 3965110.115999937057 60422.396650808 2024-04-22T09:31:10.629800+00:00 19994330.275999959558 28999999.965000029653 27869999.967000011355 3968469.848999977112 60422.396662278 2024-04-22T09:31:11.620807+00:00 19994330.277000010014 28999999.980000019073 27869999.990000009537 3963206.069000006188 60422.396673937 2024-04-22T09:31:12.628182+00:00 19994330.277000010014 29000000.008000019938 27869999.996000051498 3964237.076000093948 60422.396685407 2024-04-22T09:31:13.619190+00:00 19994330.273999989033 29000000.024999979883 27870000.041999939829 3964639.932999968994 60422.396697067 2024-04-22T09:31:14.626565+00:00 19994330.275000039488 28999999.990000009537 27869999.991000059992 3963600.016000031959 60422.396708537 2024-04-22T09:31:15.617572+00:00 19994330.275999959558 28999999.995999928564 27869999.985000010580 3964221.917999982834 60422.396720196 2024-04-22T09:31:16.624947+00:00 19994330.277000010014 29000000.033000111580 27870000.015999909490 3966828.090999960899 60422.396731672 2024-04-22T09:31:17.616450+00:00 19994330.276000019163 28999999.988999959081 27869999.990000009537 3970759.050000071991 60422.396743326 2024-04-22T09:31:18.623330+00:00 19994330.276999950409 28999999.965000029653 27870000.054000020027 3963145.906999946106 60422.396754985 2024-04-22T09:31:19.630705+00:00 19994330.277000010014 29000000.053999900818 27869999.942999999970 3964975.980999947060 60422.396766461 2024-04-22T09:31:20.622208+00:00 19994330.272999998182 28999999.993000030518 27870000.030000001192 3966667.110000013839 60422.396778115 2024-04-22T09:31:21.629087+00:00 19994330.278000060469 28999999.983999971300 27869999.912999998778 3967339.939000010025 60422.396789584 2024-04-22T09:31:22.620094+00:00 19994330.273999929428 28999999.974000100046 27870000.045000001788 3964800.988000034820 60422.396801244 2024-04-22T09:31:23.627469+00:00 19994330.278000000864 29000000.018000010401 27870000.043000008911 3967692.034999967087 60422.396812719 2024-04-22T09:31:24.618972+00:00 19994330.274000048637 29000000.010999921709 27869999.993999991566 3969679.953999996185 60422.396824373 2024-04-22T09:31:25.625852+00:00 19994330.276999950409 29000000.003000020981 27869999.984000001103 3968923.065999985207 60422.396835849 2024-04-22T09:31:26.617355+00:00 19994330.274999979883 28999999.973000001162 27869999.962999999523 3968090.970000029076 60422.396847503 2024-04-22T09:31:27.624234+00:00 19994330.277000069618 29000000.024000000209 27870000.022000011057 3970715.996999979019 60422.396858979 2024-04-22T09:31:28.615738+00:00 19994330.276000019163 29000000.008000001311 27870000.014999989420 3964612.008000016212 60422.396870632 2024-04-22T09:31:29.622616+00:00 19994330.276999950409 28999999.948999989778 27869999.999000009149 3964047.899999976158 60422.396882291 2024-04-22T09:31:30.629992+00:00 19994330.277000069618 29000000.036000009626 27869999.985000010580 3971580.052000045776 60422.396893762 2024-04-22T09:31:31.620999+00:00 19994330.275999899954 29000000.008999999613 27869999.955999970436 3966338.041999936104 60422.396905421 2024-04-22T09:31:32.628374+00:00 19994330.272999998182 29000000.002000000328 27870000.073000010103 3968983.993000030983 60422.396916891 2024-04-22T09:31:33.619381+00:00 19994330.277000069618 29000000.025999989361 27870000.024999979883 3962832.008000016212 60422.396928551 2024-04-22T09:31:34.626757+00:00 19994330.278999920934 28999999.971000019461 27869999.960000038147 3965698.810999989975 60422.396940026 2024-04-22T09:31:35.618260+00:00 19994330.275000099093 28999999.987999979407 27870000.004999998957 3969336.126000047196 60422.396951680 2024-04-22T09:31:36.625139+00:00 19994330.273999929428 28999999.993000030518 27869999.944000009447 3966887.980000019073 60422.396963150 2024-04-22T09:31:37.616146+00:00 19994330.278000000864 29000000.017999950796 27870000.046000000089 3962226.998999952804 60422.396974809 2024-04-22T09:31:38.623521+00:00 19994330.274000048637 29000000.011000040919 27870000.044999960810 3966439.087000011932 60422.396986463 2024-04-22T09:31:39.630401+00:00 19994330.276000019163 29000000.000000000000 27869999.952000018209 3968321.934000014793 60422.396997939 2024-04-22T09:31:40.621904+00:00 19994330.276999950409 29000000.001999970526 27869999.962000008672 3966547.039000033867 60422.397009598 2024-04-22T09:31:41.629279+00:00 19994330.276000019163 28999999.962999999523 27870000.003999948502 3968391.871999979019 60422.397021068 2024-04-22T09:31:42.620286+00:00 19994330.276000019163 29000000.008999999613 27869999.996999979019 3964063.164999961853 60422.397032727 2024-04-22T09:31:43.627661+00:00 19994330.275999899954 28999999.993999961764 27870000.052000049502 3962323.985999941826 60422.397044203 2024-04-22T09:31:44.619165+00:00 19994330.274000048637 29000000.029000040144 27870000.036000009626 3959038.939000010025 60422.397055857 2024-04-22T09:31:45.626044+00:00 19994330.276999950409 28999999.977000001818 27869999.955999970436 3969041.972000002861 60422.397067327 2024-04-22T09:31:46.617051+00:00 19994330.276000019163 28999999.975000020117 27869999.988000039011 3963143.104000092018 60422.397078986 2024-04-22T09:31:47.624426+00:00 19994330.277000069618 29000000.049999948591 27870000.046000000089 3968225.988999962807 60422.397090462 2024-04-22T09:31:48.615929+00:00 19994330.275999899954 28999999.977000001818 27869999.894999980927 3964459.937999964226 60422.397102116 2024-04-22T09:31:49.622809+00:00 19994330.274999998510 29000000.004999998957 27870000.055000070482 3963667.009999989998 60422.397113775 2024-04-22T09:31:50.630184+00:00 19994330.276000000536 29000000.014999989420 27869999.959999918938 3966722.101999998093 60422.397125245 2024-04-22T09:31:51.621191+00:00 19994330.274999998510 28999999.987000111490 27870000.065999981016 3960334.925000071991 60422.397136905 2024-04-22T09:31:52.628566+00:00 19994330.278999999166 28999999.988999959081 27869999.983000040054 3960988.992999910843 60422.397148381 2024-04-22T09:31:53.620069+00:00 19994330.274000000209 29000000.021000031382 27869999.986999988556 3959706.009000062943 60422.397160034 2024-04-22T09:31:54.626948+00:00 19994330.278000000864 28999999.960999969393 27870000.004999998957 3961961.016999959946 60422.397171510 2024-04-22T09:31:55.618452+00:00 19994330.274000000209 29000000.039999961853 27869999.996000051498 3963952.013000010978 60422.397183164 2024-04-22T09:31:56.625331+00:00 19994330.275000009686 28999999.978000041097 27870000.032999988645 3961344.000000000000 60422.397194639 2024-04-22T09:31:57.616834+00:00 19994330.276999980211 28999999.995000001043 27869999.950999978930 3963728.922999978065 60422.397206299 2024-04-22T09:31:58.624209+00:00 19994330.276000019163 29000000.018999930471 27870000.048000000417 3967657.059000014793 60422.397217769 2024-04-22T09:31:59.615217+00:00 19994330.278999980539 28999999.991000059992 27869999.991999998689 3966060.098999977112 60422.397229428 2024-04-22T09:32:00.622592+00:00 19994330.275000009686 28999999.990999940783 27869999.954999998212 3960115.878000020981 60422.397241082 2024-04-22T09:32:01.629471+00:00 19994330.272999998182 29000000.029000040144 27870000.052000001073 3967473.993000030983 60422.397252558 2024-04-22T09:32:02.620974+00:00 19994330.279000010341 28999999.970000028610 27869999.980000019073 3965940.993999958038 60422.397264211 2024-04-22T09:32:03.627853+00:00 19994330.274999979883 29000000.000999998301 27869999.955999970436 3962712.045000075828 60422.397275687 2024-04-22T09:32:04.619357+00:00 19994330.272999998182 29000000.014000009745 27870000.031000021845 3960842.975000023842 60422.397287346 2024-04-22T09:32:05.626732+00:00 19994330.281000021845 29000000.006999999285 27870000.020000010729 3962382.962999939919 60422.397298817 2024-04-22T09:32:06.617739+00:00 19994330.274999979883 29000000.002999991179 27870000.067000001669 3963955.034999967087 60422.397310476 2024-04-22T09:32:07.625114+00:00 19994330.273999989033 29000000.002000000328 27869999.958999991417 3963129.002000092994 60422.397321946 2024-04-22T09:32:08.616121+00:00 19994330.276000019163 28999999.993000000715 27869999.992999970913 3957890.032999991905 60422.397333605 2024-04-22T09:32:09.623496+00:00 19994330.277000010014 28999999.995000001043 27869999.923000041395 3967034.960999966133 60422.397345081 2024-04-22T09:32:10.614999+00:00 19994330.277000010014 29000000.014999989420 27870000.056999981403 3962035.942000031006 60422.397356735 2024-04-22T09:32:11.621879+00:00 19994330.274999979883 28999999.995999988168 27869999.995999988168 3965601.041000009049 60422.397368394 2024-04-22T09:32:12.629254+00:00 19994330.273999989033 28999999.995000001043 27870000.028000000864 3963754.972000002861 60422.397379864 2024-04-22T09:32:13.620261+00:00 19994330.277000010014 28999999.995999988168 27869999.981999989599 3962023.068999886978 60422.397391524 2024-04-22T09:32:14.627637+00:00 19994330.274999979883 28999999.999000009149 27869999.939000010490 3965776.982000112999 60422.397402993 2024-04-22T09:32:15.618644+00:00 19994330.277000069618 29000000.002000030130 27870000.083000000566 3960297.952999948990 60422.397414653 2024-04-22T09:32:16.626019+00:00 19994330.276999950409 28999999.982999980450 27869999.978000041097 3962090.072999954224 60422.397426123 2024-04-22T09:32:17.617026+00:00 19994330.274999979883 29000000.029999971390 27870000.008000019938 3963938.967000008095 60422.397437782 2024-04-22T09:32:18.624401+00:00 19994330.274999979883 28999999.966000020504 27869999.974999900907 3964254.955000042915 60422.397449252 2024-04-22T09:32:19.615409+00:00 19994330.277000069618 29000000.018999990076 27869999.980000019073 3962931.080000042915 60422.397460912 2024-04-22T09:32:20.622784+00:00 19994330.274999979883 28999998.989999949932 27870000.039999961853 3964307.066999911796 60422.397472571 2024-04-22T09:32:21.630159+00:00 19994330.279000040144 29000000.006000038236 27869999.998000029474 3960640.861999989022 60422.397484041 2024-04-22T09:32:22.621166+00:00 19994330.276000019163 28999999.983999971300 27870000.000000000000 3962013.042000054847 60422.397495701 2024-04-22T09:32:23.628541+00:00 19994330.273999929428 28999999.973000049591 27869999.975000020117 3962414.034999967087 60422.397507171 2024-04-22T09:32:24.619548+00:00 19994330.274999979883 29000000.042999979109 27870000.011999960989 3961140.958999990951 60422.397518830 2024-04-22T09:32:25.626924+00:00 19994330.275000099093 29000000.009000059217 27869999.986000061035 3961028.016000031959 60422.397530300 2024-04-22T09:32:26.617931+00:00 19994330.276999950409 29000000.001999970526 27869999.988000039011 3962139.953999996185 60422.397541960 2024-04-22T09:32:27.625306+00:00 19994330.276999950409 28999999.998000029474 27870000.046000000089 3963242.120000004768 60422.397553429 2024-04-22T09:32:28.616313+00:00 19994330.278000000864 29000000.007999900728 27869999.987999919802 3962589.991999983788 60422.397565089 2024-04-22T09:32:29.623688+00:00 19994330.276000019163 28999999.989000078291 27870000.013000011444 3962854.907000064850 60422.397576565 2024-04-22T09:32:30.615192+00:00 19994330.272999998182 29000000.004999998957 27869999.983000040054 3965033.982999920845 60422.397588219 2024-04-22T09:32:31.622071+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3959592.971000074875 60422.397599878 2024-04-22T09:32:32.629446+00:00 19994330.278000000864 28999999.988999959081 27869999.983999971300 3966365.039999961853 60422.397611348 2024-04-22T09:32:33.620453+00:00 19994330.274999979883 28999999.976000070572 27870000.014999989420 3964245.083999990951 60422.397623007 2024-04-22T09:32:34.627828+00:00 19994330.276000019163 29000000.019999980927 27869999.986000061035 3967761.968000053894 60422.397634483 2024-04-22T09:32:35.619332+00:00 19994330.276000019163 28999999.990000009537 27869999.998999949545 3964104.958999990951 60422.397646137 2024-04-22T09:32:36.626211+00:00 19994330.276000019163 29000000.024999979883 27870000.034000001848 3968802.027999997139 60422.397657612 2024-04-22T09:32:37.617714+00:00 19994330.275999899954 29000000.011999960989 27870000.047000009567 3964422.062999964226 60422.397669272 2024-04-22T09:32:38.625089+00:00 19994330.274000048637 28999999.963000059128 27869999.921000000089 3965842.059000014793 60422.397680742 2024-04-22T09:32:39.616096+00:00 19994330.278000000864 29000000.018999930471 27869999.978000000119 3965132.942000031006 60422.397692401 2024-04-22T09:32:40.623472+00:00 19994330.279000040144 29000000.002999998629 27870000.070000011474 3964989.995000004768 60422.397703877 2024-04-22T09:32:41.614975+00:00 19994330.271999958903 28999999.973000001162 27869999.956000000238 3958158.916999936104 60422.397715531 2024-04-22T09:32:42.621854+00:00 19994330.274999979883 28999999.998000010848 27869999.993999991566 3965368.034999967087 60422.397727190 2024-04-22T09:32:43.629229+00:00 19994330.278999999166 29000000.057000000030 27870000.038000021130 3960836.021000028122 60422.397738660 2024-04-22T09:32:44.620236+00:00 19994330.274999998510 28999999.956999991089 27869999.977000001818 3963857.978000044823 60422.397750319 2024-04-22T09:32:45.627612+00:00 19994330.274000000209 29000000.012000020593 27869999.981999959797 3964975.021999955177 60422.397761790 2024-04-22T09:32:46.618619+00:00 19994330.276000011712 28999999.950999978930 27870000.007000029087 3964959.935000061989 60422.397773449 2024-04-22T09:32:47.625994+00:00 19994330.278999999166 29000000.022000011057 27869999.995999988168 3966439.067999958992 60422.397784925 2024-04-22T09:32:48.617497+00:00 19994330.271999999881 29000000.024999979883 27870000.039000030607 3964121.983999968041 60422.397796579 2024-04-22T09:32:49.624376+00:00 19994330.278000000864 29000000.011000040919 27870000.005999978632 3963999.958999990951 60422.397808054 2024-04-22T09:32:50.615879+00:00 19994330.275999989361 28999999.974999960512 27869999.949000000954 3965108.065000057220 60422.397819708 2024-04-22T09:32:51.622759+00:00 19994330.279000010341 29000000.004000011832 27869999.996999979019 3965526.046999930870 60422.397831184 2024-04-22T09:32:52.614262+00:00 19994330.275999989361 29000000.000999990851 27870000.046999990940 3965166.932000041008 60422.397842837 2024-04-22T09:32:53.621141+00:00 19994330.271000001580 29000000.012000020593 27869999.992000039667 3965219.947000027169 60422.397854497 2024-04-22T09:32:54.628516+00:00 19994330.278000000864 29000000.013999998569 27870000.014999989420 3965365.055999993812 60422.397865972 2024-04-22T09:32:55.620019+00:00 19994330.275000039488 28999999.966000020504 27869999.984000030905 3964183.047999978065 60422.397877626 2024-04-22T09:32:56.626898+00:00 19994330.278999980539 29000000.042999979109 27870000.034999970347 3964692.065999985207 60422.397889102 2024-04-22T09:32:57.618402+00:00 19994330.277000010014 28999999.986999988556 27870000.006000038236 3962911.855000019073 60422.397900756 2024-04-22T09:32:58.625281+00:00 19994330.273999989033 28999999.977000001818 27869999.950999978930 3964623.985000013839 60422.397912231 2024-04-22T09:32:59.616784+00:00 19994330.274999979883 29000000.003000020981 27869999.954999919981 3963954.051999927033 60422.397923891 2024-04-22T09:33:00.624161+00:00 19994330.277000010014 29000000.016999959946 27870000.049000021070 3965791.944000006188 60422.397935361 2024-04-22T09:33:01.615168+00:00 19994330.273999989033 28999999.961000081152 27869999.994000080973 3965744.044000030030 60422.397947020 2024-04-22T09:33:02.622542+00:00 19994330.277000010014 29000000.029999971390 27869999.963999990374 3964155.920000075828 60422.397958490 2024-04-22T09:33:03.613549+00:00 19994330.278000000864 28999999.993999961764 27870000.001999970526 3963983.960999966133 60422.397970149 2024-04-22T09:33:04.620924+00:00 19994330.274999979883 29000000.014000058174 27870000.059000018984 3958448.101999998093 60422.397981803 2024-04-22T09:33:05.627803+00:00 19994330.274000048637 28999999.987999919802 27869999.949999928474 3963628.965000032913 60422.397993279 2024-04-22T09:33:06.619306+00:00 19994330.275999959558 28999999.996000051498 27870000.025000099093 3965626.007999897003 60422.398004933 2024-04-22T09:33:07.626186+00:00 19994330.278000000864 29000000.018000010401 27870000.025999899954 3964746.041999999899 60422.398016409 2024-04-22T09:33:08.617689+00:00 19994330.276000019163 28999999.983000040054 27869999.952000018209 3970640.903999999166 60422.398028068 2024-04-22T09:33:09.625064+00:00 19994330.277000010014 28999999.986999988556 27869999.999000068754 3960864.101000002120 60422.398039538 2024-04-22T09:33:10.616071+00:00 19994330.276000019163 29000000.023999929428 27869999.984999898821 3966262.017999996897 60422.398051197 2024-04-22T09:33:11.623447+00:00 19994330.273999929428 28999999.975000020117 27870000.030000090599 3962929.908000004012 60422.398062667 2024-04-22T09:33:12.614454+00:00 19994330.277000069618 29000000.004999998957 27870000.021999958903 3962986.983999996912 60422.398074327 2024-04-22T09:33:13.621829+00:00 19994330.274999979883 29000000.014000058174 27869999.960000038147 3965914.129000001121 60422.398085986 2024-04-22T09:33:14.629203+00:00 19994330.276000019163 28999999.984999898821 27869999.998999949545 3964604.004999998957 60422.398097456 2024-04-22T09:33:15.620211+00:00 19994330.278000000864 28999999.997000098228 27870000.015999998897 3960863.932999997865 60422.398109116 2024-04-22T09:33:16.627586+00:00 19994330.273999929428 29000000.008999940008 27869999.980000000447 3961539.958000003826 60422.398120586 2024-04-22T09:33:17.618593+00:00 19994330.277000069618 29000000.022999998182 27870000.000000000000 3962858.012999997009 60422.398132245 2024-04-22T09:33:18.625969+00:00 19994330.276000019163 28999999.993000008166 27870000.094999998808 3967620.953000002075 60422.398143721 2024-04-22T09:33:19.617472+00:00 19994330.275999899954 28999999.982999999076 27869999.905000001192 3964425.177000001073 60422.398155374 2024-04-22T09:33:20.624351+00:00 19994330.274000048637 28999999.990000009537 27870000.015999998897 3967133.930000000168 60422.398166850 2024-04-22T09:33:21.615855+00:00 19994330.276999950409 29000000.060999989510 27870000.065000001341 3964594.044000000227 60422.398178509 2024-04-22T09:33:22.623230+00:00 19994330.277000069618 28999999.949999991804 27869999.910000000149 3963554.871000006795 60422.398189980 2024-04-22T09:33:23.614237+00:00 19994330.276000019163 29000000.002000000328 27870000.042000029236 3962925.022999987006 60422.398201639 2024-04-22T09:33:24.621612+00:00 19994330.274999979883 29000000.029000010341 27870000.018000010401 3958890.997000008821 60422.398213292 2024-04-22T09:33:25.628491+00:00 19994330.276999950409 28999999.991999980062 27869999.981999989599 3967664.106999992859 60422.398224768 2024-04-22T09:33:26.619995+00:00 19994330.276000019163 28999999.972999989986 27869999.991999980062 3963616.902000010014 60422.398236422 2024-04-22T09:33:27.626874+00:00 19994330.276999950409 29000000.031000021845 27869999.967999991030 3961917.020999997854 60422.398247898 2024-04-22T09:33:28.618377+00:00 19994330.274000048637 28999999.967000011355 27870000.028999980539 3963948.074000000954 60422.398259552 2024-04-22T09:33:29.625256+00:00 19994330.274999979883 29000000.004000011832 27869999.979000028223 3965658.949000000954 60422.398271027 2024-04-22T09:33:30.616759+00:00 19994330.279000040144 29000000.018000010401 27870000.016999959946 3962803.004999995232 60422.398282687 2024-04-22T09:33:31.624134+00:00 19994330.271999958903 28999999.992999970913 27870000.001000050455 3962972.943000004161 60422.398294157 2024-04-22T09:33:32.615142+00:00 19994330.279000040144 29000000.003000020981 27870000.010999981314 3962423.040999994148 60422.398305816 2024-04-22T09:33:33.622517+00:00 19994330.276999950409 28999999.979999959469 27870000.026000019163 3965169.944000006188 60422.398317286 2024-04-22T09:33:34.613524+00:00 19994330.272999998182 29000000.019999980927 27869999.990999940783 3966690.032999991905 60422.398328946 2024-04-22T09:33:35.620899+00:00 19994330.277000069618 28999999.995000001043 27870000.021000031382 3967052.049000009894 60422.398340599 2024-04-22T09:33:36.627778+00:00 19994330.276000019163 28999999.989000078291 27869999.993000030518 3962565.926999986172 60422.398352075 2024-04-22T09:33:37.619282+00:00 19994330.278999999166 28999999.996999979019 27869999.975999951363 3966888.057000011206 60422.398363729 2024-04-22T09:33:38.626161+00:00 19994330.276999998838 29000000.021000031382 27869999.970000028610 3966956.972000002861 60422.398375204 2024-04-22T09:33:39.617664+00:00 19994330.272999990731 28999999.974999900907 27870000.026000019163 3963242.938999981154 60422.398386858 2024-04-22T09:33:40.624543+00:00 19994330.272999998182 29000000.026000019163 27869999.990000009537 3964589.012000023853 60422.398398334 2024-04-22T09:33:41.616047+00:00 19994330.276999998838 28999999.968999978155 27870000.004999998957 3958544.031999974977 60422.398409993 2024-04-22T09:33:42.623421+00:00 19994330.274999991059 29000000.039000030607 27870000.013000011444 3962734.002000004053 60422.398421464 2024-04-22T09:33:43.614429+00:00 19994330.280000001192 28999999.963000059128 27869999.965999960899 3964410.067000002135 60422.398433123 2024-04-22T09:33:44.621804+00:00 19994330.277000010014 29000000.041999939829 27869999.998000029474 3961755.997999995947 60422.398444593 2024-04-22T09:33:45.612811+00:00 19994330.272000011057 28999999.985000010580 27870000.067999958992 3965367.011000006925 60422.398456252 2024-04-22T09:33:46.620186+00:00 19994330.276999980211 28999999.988999959081 27869999.965000029653 3963002.928000003099 60422.398467911 2024-04-22T09:33:47.627562+00:00 19994330.276000019163 28999999.993000030518 27870000.016000028700 3960774.115999997128 60422.398479382 2024-04-22T09:33:48.618569+00:00 19994330.276999980211 29000000.037000060081 27869999.989999890327 3963396.902999997139 60422.398491041 2024-04-22T09:33:49.625944+00:00 19994330.275000009686 28999999.960999969393 27869999.937000039965 3964075.981999992859 60422.398502511 2024-04-22T09:33:50.616951+00:00 19994330.276000019163 29000000.008999940008 27870000.077000018209 3964667.987000017893 60422.398514170 2024-04-22T09:33:51.624327+00:00 19994330.276999950409 29000000.031000021845 27870000.006999969482 3964904.069999992847 60422.398525640 2024-04-22T09:33:52.615334+00:00 19994330.275000039488 28999999.986999988556 27869999.933000091463 3963385.958000003826 60422.398537300 2024-04-22T09:33:53.622709+00:00 19994330.274999979883 29000000.004999998957 27870000.046000000089 3966995.983000009786 60422.398548770 2024-04-22T09:33:54.613716+00:00 19994330.278000000864 29000000.000000000000 27870000.006000000983 3963800.955999999773 60422.398560429 2024-04-22T09:33:55.621091+00:00 19994330.279000040144 28999999.973999999464 27869999.988000009209 3968316.019999980927 60422.398572089 2024-04-22T09:33:56.628466+00:00 19994330.274999979883 29000000.006999999285 27869999.971000000834 3964038.131999998819 60422.398583559 2024-04-22T09:33:57.619474+00:00 19994330.270999971777 29000000.004999998957 27870000.034000009298 3964321.003000020981 60422.398595218 2024-04-22T09:33:58.626849+00:00 19994330.277000010014 28999998.981000009924 27869999.991000000387 3961440.861999989022 60422.398606688 2024-04-22T09:33:59.617856+00:00 19994330.280000030994 29000000.028999980539 27869999.970999989659 3964602.039999992121 60422.398618347 2024-04-22T09:34:00.625231+00:00 19994330.272999998182 28999999.959000021219 27870000.043999999762 3962620.029000014067 60422.398629818 2024-04-22T09:34:01.616238+00:00 19994330.274999979883 29000000.005999978632 27869999.899000018835 3967676.976999998093 60422.398641477 2024-04-22T09:34:02.623613+00:00 19994330.279000040144 29000000.011000040919 27870000.050999969244 3964967.016999990214 60422.398652947 2024-04-22T09:34:03.614621+00:00 19994330.273999929428 29000000.004999998957 27870000.053000029176 3964486.013999999035 60422.398664606 2024-04-22T09:34:04.621996+00:00 19994330.277000069618 29000000.023999989033 27869999.986999988556 3965181.946000009775 60422.398676076 2024-04-22T09:34:05.613003+00:00 19994330.276000019163 28999999.977000001818 27869999.978999968618 3963948.050999999046 60422.398687736 2024-04-22T09:34:06.620379+00:00 19994330.275999899954 28999999.971000019461 27870000.013000011444 3964029.939999998081 60422.398699390 2024-04-22T09:34:07.627258+00:00 19994330.279000040144 28999999.996999979019 27869999.967999991030 3968108.967999995220 60422.398710866 2024-04-22T09:34:08.618761+00:00 19994330.272999998182 29000000.046999990940 27870000.054000020027 3967042.050000011921 60422.398722519 2024-04-22T09:34:09.625640+00:00 19994330.274000048637 29000000.004999998957 27870000.008999999613 3960938.996999979019 60422.398733995 2024-04-22T09:34:10.617143+00:00 19994330.275999899954 28999999.993000030518 27869999.958999991417 3963513.964000015985 60422.398745654 2024-04-22T09:34:11.624518+00:00 19994330.277000069618 29000000.013999938965 27869999.962999999523 3966628.083999990951 60422.398757124 2024-04-22T09:34:12.615526+00:00 19994330.278000000864 28999999.993000030518 27870000.003999948502 3964735.858999996912 60422.398768784 2024-04-22T09:34:13.622900+00:00 19994330.273999929428 28999999.970999959856 27870000.080000039190 3965720.130000025034 60422.398780254 2024-04-22T09:34:14.613908+00:00 19994330.276000019163 28999999.999000068754 27869999.977000001818 3964271.947999954224 60422.398791913 2024-04-22T09:34:15.621283+00:00 19994330.274999979883 28999999.991999980062 27869999.963999990374 3965743.102000058163 60422.398803383 2024-04-22T09:34:16.612290+00:00 19994330.275000099093 29000000.024000048637 27870000.037999991328 3965396.060999989975 60422.398815042 2024-04-22T09:34:17.619666+00:00 19994330.278000000864 28999999.970999959856 27869999.935000058264 3965526.939999998081 60422.398826696 2024-04-22T09:34:18.626545+00:00 19994330.275999899954 29000000.021999958903 27870000.065999981016 3965220.916000009049 60422.398838172 2024-04-22T09:34:19.618048+00:00 19994330.278000000864 29000000.029000040144 27869999.995999928564 3963225.976999998093 60422.398849831 2024-04-22T09:34:20.625423+00:00 19994330.274000048637 28999999.973999980837 27869999.976000070572 3963082.007999957073 60422.398861301 2024-04-22T09:34:21.616430+00:00 19994330.276000019163 28999999.996999979019 27870000.037999991328 3966007.919000030030 60422.398872961 2024-04-22T09:34:22.623805+00:00 19994330.271999958903 28999999.971000079066 27869999.947000030428 3966824.074000000954 60422.398884431 2024-04-22T09:34:23.614813+00:00 19994330.279000040144 29000000.014999989420 27869999.990000009537 3964840.025999962818 60422.398896090 2024-04-22T09:34:24.622188+00:00 19994330.279999971390 29000000.018000010401 27870000.023999929428 3964086.912000000011 60422.398907566 2024-04-22T09:34:25.613691+00:00 19994330.274999979883 28999999.998000029474 27870000.042999979109 3967928.112000048161 60422.398919220 2024-04-22T09:34:26.620570+00:00 19994330.274999979883 29000000.010999921709 27869999.978000041097 3966782.941999971867 60422.398930879 2024-04-22T09:34:27.627946+00:00 19994330.272999998182 28999999.986000061035 27870000.016999959946 3967050.074000000954 60422.398942355 2024-04-22T09:34:28.619449+00:00 19994330.278000120074 28999999.993999961764 27869999.974000100046 3963543.938000022899 60422.398954009 2024-04-22T09:34:29.626328+00:00 19994330.274999979883 28999999.991000059992 27870000.023999929428 3964012.987999976147 60422.398965484 2024-04-22T09:34:30.617831+00:00 19994330.278999999166 29000000.011999960989 27869999.996000051498 3965174.203999996185 60422.398977144 2024-04-22T09:34:31.625206+00:00 19994330.276000000536 29000000.000999998301 27869999.993999961764 3965562.916999996174 60422.398988614 2024-04-22T09:34:32.616213+00:00 19994330.271999999881 29000000.008000001311 27870000.072000000626 3963248.976000010967 60422.399000273 2024-04-22T09:34:33.623588+00:00 19994330.278000000864 28999999.994999989867 27869999.945999991149 3966180.980000019073 60422.399011743 2024-04-22T09:34:34.614596+00:00 19994330.276000011712 29000000.035000000149 27869999.989000011235 3969595.861999989022 60422.399023402 2024-04-22T09:34:35.621971+00:00 19994330.276999998838 28999999.975000020117 27869999.949000000954 3962697.216000020970 60422.399034873 2024-04-22T09:34:36.612978+00:00 19994330.278000000864 29000000.001999970526 27869999.994999989867 3963216.863999962807 60422.399046532 2024-04-22T09:34:37.620353+00:00 19994330.272999998182 28999999.984000001103 27870000.032000008970 3969312.976000010967 60422.399058191 2024-04-22T09:34:38.627729+00:00 19994330.277000010014 29000000.015000019222 27869999.981999989599 3964178.994000018109 60422.399069661 2024-04-22T09:34:39.618736+00:00 19994330.273999989033 29000000.026000019163 27870000.050999999046 3964762.958999990951 60422.399081321 2024-04-22T09:34:40.626111+00:00 19994330.275000009686 28999999.949999991804 27869999.947000000626 3961775.028999983799 60422.399092791 2024-04-22T09:34:41.617118+00:00 19994330.275999989361 29000000.016999959946 27870000.012000020593 3964039.994000018109 60422.399104450 2024-04-22T09:34:42.624493+00:00 19994330.281000021845 28999999.987000048161 27869999.977999988943 3965250.088999987114 60422.399115920 2024-04-22T09:34:43.615501+00:00 19994330.273999959230 29000000.012999951839 27870000.072000030428 3965247.986000000965 60422.399127579 2024-04-22T09:34:44.622876+00:00 19994330.275000039488 28999999.983000040054 27869999.968999978155 3964305.052999972831 60422.399139049 2024-04-22T09:34:45.613883+00:00 19994330.273999989033 29000000.046000000089 27869999.980000019073 3965381.977000058163 60422.399150709 2024-04-22T09:34:46.621258+00:00 19994330.278000000864 28999999.968999978155 27870000.023999989033 3964934.893999993801 60422.399162179 2024-04-22T09:34:47.612265+00:00 19994330.276000019163 28999999.986000001431 27869999.930999990553 3970147.122999966145 60422.399173839 2024-04-22T09:34:48.619640+00:00 19994330.274999979883 29000000.022999998182 27870000.066999968141 3967480.921000003815 60422.399185492 2024-04-22T09:34:49.626520+00:00 19994330.278000000864 28999999.998999949545 27869999.992000039667 3963301.050999999046 60422.399196968 2024-04-22T09:34:50.618023+00:00 19994330.276000019163 29000000.008000019938 27869999.959999918938 3965399.960000038147 60422.399208627 2024-04-22T09:34:51.625398+00:00 19994330.272999998182 28999999.963999990374 27870000.042000059038 3968442.027999997139 60422.399220097 2024-04-22T09:34:52.616405+00:00 19994330.274999979883 29000000.026000019163 27869999.978000041097 3968644.917999982834 60422.399231757 2024-04-22T09:34:53.623780+00:00 19994330.281000021845 28999999.986999988556 27870000.005999919027 3961967.125999987125 60422.399243227 2024-04-22T09:34:54.614788+00:00 19994330.274999979883 29000000.012000080198 27870000.014000058174 3959369.885999978054 60422.399254886 2024-04-22T09:34:55.622163+00:00 19994330.273999989033 28999999.991999980062 27869999.995999928564 3967393.050999999046 60422.399266356 2024-04-22T09:34:56.613170+00:00 19994330.276000078768 29000000.004999998957 27869999.985000010580 3963732.990000010002 60422.399278016 2024-04-22T09:34:57.620545+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3965329.029000043869 60422.399289492 2024-04-22T09:34:58.612049+00:00 19994330.274999979883 29000000.020999908447 27870000.047000050545 3965677.118999958038 60422.399301145 2024-04-22T09:34:59.618928+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3965600.850000023842 60422.399312804 2024-04-22T09:35:00.626303+00:00 19994330.278999920934 29000000.014000058174 27870000.008000019938 3959661.990999997128 60422.399324275 2024-04-22T09:35:01.617310+00:00 19994330.272000070661 28999999.945000048727 27869999.967000011355 3962926.041000009049 60422.399335934 2024-04-22T09:35:02.624685+00:00 19994330.273999929428 29000000.035999890417 27870000.012999888510 3965008.923999965191 60422.399347404 2024-04-22T09:35:03.615693+00:00 19994330.279000040144 28999999.950000051409 27870000.050000071526 3964808.035000026226 60422.399359063 2024-04-22T09:35:04.623068+00:00 19994330.278000000864 29000000.047999981791 27869999.983999971300 3961859.013000010978 60422.399370533 2024-04-22T09:35:05.614075+00:00 19994330.276000019163 28999999.965000029653 27869999.952000018209 3964871.990999997128 60422.399382193 2024-04-22T09:35:06.621450+00:00 19994330.276999950409 29000000.041999939829 27869999.978999968618 3962000.052999972831 60422.399393668 2024-04-22T09:35:07.612953+00:00 19994330.272999998182 28999999.986000061035 27870000.050000071526 3958127.970000029076 60422.399405322 2024-04-22T09:35:08.619833+00:00 19994330.274000048637 29000000.006000000983 27869999.992999911308 3961192.039999961853 60422.399416982 2024-04-22T09:35:09.627208+00:00 19994330.275999899954 28999999.984999999404 27869999.963999990374 3962401.964000045788 60422.399428451 2024-04-22T09:35:10.618215+00:00 19994330.279000040144 29000000.011999990791 27869999.999000001699 3960323.955999969970 60422.399440111 2024-04-22T09:35:11.625590+00:00 19994330.276999950409 28999999.995000001043 27870000.035000000149 3961767.064000010025 60422.399451581 2024-04-22T09:35:12.616597+00:00 19994330.274000048637 29000000.011999990791 27870000.037999998778 3966801.041000009049 60422.399463241 2024-04-22T09:35:13.623973+00:00 19994330.276000019163 28999999.995999988168 27869999.964000001550 3963377.010999978054 60422.399474716 2024-04-22T09:35:14.615476+00:00 19994330.274999979883 28999999.992000009865 27869999.927000019699 3964832.961000024807 60422.399486370 2024-04-22T09:35:15.622355+00:00 19994330.276000019163 29000000.000999990851 27870000.050999999046 3961875.988999962807 60422.399497846 2024-04-22T09:35:16.613858+00:00 19994330.279000040144 28999999.968000020832 27870000.004999998957 3963663.946000040043 60422.399509505 2024-04-22T09:35:17.621233+00:00 19994330.275999899954 29000000.039999961853 27869999.981000009924 3962940.009999989998 60422.399520975 2024-04-22T09:35:18.612240+00:00 19994330.277000069618 29000000.004999998957 27870000.041999999434 3967513.066999971867 60422.399532634 2024-04-22T09:35:19.619616+00:00 19994330.273999929428 28999999.981000009924 27869999.991000000387 3961387.966000020970 60422.399544288 2024-04-22T09:35:20.626495+00:00 19994330.274000048637 28999999.987000048161 27869999.992999970913 3958808.032000004780 60422.399555764 2024-04-22T09:35:21.617999+00:00 19994330.276000019163 29000000.013999998569 27869999.982000049204 3966436.893000007141 60422.399567418 2024-04-22T09:35:22.624877+00:00 19994330.278999920934 29000000.008999999613 27870000.016999959946 3963971.097000002861 60422.399578894 2024-04-22T09:35:23.616381+00:00 19994330.275000099093 29000000.000000000000 27870000.028999980539 3960620.926999927033 60422.399590553 2024-04-22T09:35:24.623756+00:00 19994330.274999998510 28999999.977000001818 27869999.901000019163 3963837.098000050057 60422.399602023 2024-04-22T09:35:25.614763+00:00 19994330.274999998510 29000000.032999988645 27870000.058000031859 3966010.985000013839 60422.399613682 2024-04-22T09:35:26.622138+00:00 19994330.274000000209 28999999.957999940962 27870000.032999988645 3964924.929000020027 60422.399625158 2024-04-22T09:35:27.613642+00:00 19994330.276000011712 29000000.042999979109 27869999.977000001818 3965039.105999947060 60422.399636812 2024-04-22T09:35:28.620520+00:00 19994330.276999998838 28999999.984000090510 27870000.019999980927 3961914.840000032913 60422.399648287 2024-04-22T09:35:29.612024+00:00 19994330.278000000864 29000000.013000011444 27869999.959000051022 3960195.032999991905 60422.399659941 2024-04-22T09:35:30.618903+00:00 19994330.275999989361 29000000.000000000000 27870000.085999969393 3964325.047000051010 60422.399671600 2024-04-22T09:35:31.626279+00:00 19994330.274000018835 28999999.968999978155 27869999.940999981016 3962897.059999942780 60422.399683070 2024-04-22T09:35:32.617285+00:00 19994330.276999980211 29000000.005999919027 27870000.037999991328 3961615.996000051033 60422.399694724 2024-04-22T09:35:33.624164+00:00 19994330.278000030667 29000000.001000050455 27869999.894999980927 3962235.997999907006 60422.399706200 2024-04-22T09:35:34.615668+00:00 19994330.274999979883 29000000.060000058264 27870000.115000009537 3965223.901000022888 60422.399717859 2024-04-22T09:35:35.623043+00:00 19994330.276000019163 28999999.923999909312 27869999.962000008672 3962961.049000024796 60422.399729329 2024-04-22T09:35:36.614050+00:00 19994330.275000009686 29000000.047000050545 27870000.029000040144 3961398.034999967087 60422.399740989 2024-04-22T09:35:37.621425+00:00 19994330.274999979883 28999999.983000040054 27869999.962000008672 3964456.058000088204 60422.399752459 2024-04-22T09:35:38.612433+00:00 19994330.276000019163 29000000.014999989420 27869999.978999968618 3961400.957999945153 60422.399764118 2024-04-22T09:35:39.619808+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3961098.027999997139 60422.399775772 2024-04-22T09:35:40.626687+00:00 19994330.277000010014 28999999.957000020891 27869999.993999961764 3965850.960000038147 60422.399787248 2024-04-22T09:35:41.618190+00:00 19994330.275999959558 29000000.034999970347 27869999.993999961764 3963683.962000011932 60422.399798901 2024-04-22T09:35:42.625069+00:00 19994330.275000039488 28999999.980999950320 27869999.983000040054 3964072.990000010002 60422.399810377 2024-04-22T09:35:43.616572+00:00 19994330.272999998182 29000000.011000040919 27870000.047000050545 3962477.956999897957 60422.399822031 2024-04-22T09:35:44.623452+00:00 19994330.278000000864 29000000.013000011444 27869999.997999910265 3960645.008000016212 60422.399833506 2024-04-22T09:35:45.614954+00:00 19994330.275999959558 29000000.006999999285 27869999.958000060171 3959781.030000091065 60422.399845160 2024-04-22T09:35:46.621834+00:00 19994330.277000010014 28999999.958999998868 27870000.047999981791 3961222.030999898911 60422.399856636 2024-04-22T09:35:47.613337+00:00 19994330.276000019163 29000000.039000000805 27869999.981999989599 3965110.012000083923 60422.399868296 2024-04-22T09:35:48.620713+00:00 19994330.273999989033 28999999.971999991685 27870000.029000040144 3961350.901999949943 60422.399879765 2024-04-22T09:35:49.611719+00:00 19994330.274999979883 29000000.025000009686 27869999.969000000507 3964507.034999967087 60422.399891425 2024-04-22T09:35:50.619095+00:00 19994330.279000040144 28999999.978999998420 27869999.993000000715 3960557.976000071038 60422.399903084 2024-04-22T09:35:51.626470+00:00 19994330.276000019163 29000000.006000008434 27869999.916999999434 3963633.146999955177 60422.399914554 2024-04-22T09:35:52.617477+00:00 19994330.274999979883 28999999.988999988884 27870000.106000009924 3959052.945000051986 60422.399926214 2024-04-22T09:35:53.624852+00:00 19994330.276000019163 29000000.019999980927 27870000.014999989420 3967440.056999921799 60422.399937684 2024-04-22T09:35:54.615860+00:00 19994330.275999899954 28999999.998000029474 27869999.969999998808 3960429.879999995232 60422.399949343 2024-04-22T09:35:55.623235+00:00 19994330.277000069618 28999999.996999979019 27870000.008999999613 3968225.128000020981 60422.399960819 2024-04-22T09:35:56.614738+00:00 19994330.276000019163 28999999.991999980062 27869999.978999998420 3961546.904000043869 60422.399972472 2024-04-22T09:35:57.621617+00:00 19994330.278000000864 28999999.993000030518 27870000.055999990553 3961589.049000024796 60422.399983943 2024-04-22T09:35:58.612624+00:00 19994330.273999929428 29000000.010999981314 27869999.946000009775 3958773.913999915123 60422.399995602 2024-04-22T09:35:59.620000+00:00 19994330.274999979883 28999999.994000021368 27870000.001999970526 3961515.067000031006 60422.400007077 2024-04-22T09:36:00.611503+00:00 19994330.272000070661 28999999.999000009149 27870000.003000020981 3963046.930999993812 60422.400018731 2024-04-22T09:36:01.618382+00:00 19994330.278999920934 29000000.008999999613 27870000.008000019938 3958633.052000045776 60422.400030391 2024-04-22T09:36:02.625756+00:00 19994330.279000040144 29000000.020000040531 27869999.963999990374 3962757.939999938011 60422.400041861 2024-04-22T09:36:03.616764+00:00 19994330.274999979883 28999999.964999910444 27870000.007000029087 3960839.021000028122 60422.400053520 2024-04-22T09:36:04.624139+00:00 19994330.274999979883 29000000.011000040919 27870000.066999968141 3960101.995000004768 60422.400064990 2024-04-22T09:36:05.615147+00:00 19994330.275000099093 29000000.001999970526 27869999.973999980837 3959349.065999985207 60422.400076650 2024-04-22T09:36:06.622522+00:00 19994330.275999899954 29000000.004999998957 27869999.996000051498 3963719.970000029076 60422.400088125 2024-04-22T09:36:07.614026+00:00 19994330.277000069618 29000000.009000059217 27869999.961000028998 3966244.090999960899 60422.400099779 2024-04-22T09:36:08.620904+00:00 19994330.276999950409 28999999.993999961764 27870000.063999891281 3963130.884000062943 60422.400111255 2024-04-22T09:36:09.612408+00:00 19994330.277000069618 28999999.988000039011 27869999.965000029653 3963347.048999906052 60422.400122908 2024-04-22T09:36:10.619286+00:00 19994330.274999979883 29000000.000000000000 27869999.949000000954 3962237.918000102043 60422.400134384 2024-04-22T09:36:11.610790+00:00 19994330.276000019163 28999999.980999950320 27870000.049000021070 3957447.078999996185 60422.400146038 2024-04-22T09:36:12.617669+00:00 19994330.273999929428 29000000.044000029564 27870000.032999988645 3966303.963999987114 60422.400157697 2024-04-22T09:36:13.625044+00:00 19994330.277000069618 28999999.975999951363 27869999.962000008672 3965810.050999999046 60422.400169167 2024-04-22T09:36:14.616051+00:00 19994330.276999950409 29000000.022999998182 27869999.986999988556 3962665.919000030030 60422.400180827 2024-04-22T09:36:15.623427+00:00 19994330.274999979883 28999999.986000061035 27870000.016999959946 3966266.008999944199 60422.400192297 2024-04-22T09:36:16.614434+00:00 19994330.278000000864 28999999.993000030518 27870000.016000028700 3961379.118000030983 60422.400203956 2024-04-22T09:36:17.621809+00:00 19994330.272999998182 29000000.001999970526 27869999.967000011355 3961012.847999929916 60422.400215426 2024-04-22T09:36:18.612816+00:00 19994330.276999998838 29000000.018999930471 27869999.998000029474 3962307.063000082970 60422.400227086 2024-04-22T09:36:19.620191+00:00 19994330.276999998838 29000000.004999998957 27870000.003999948502 3965047.899999976158 60422.400238555 2024-04-22T09:36:20.611199+00:00 19994330.276000000536 28999999.976000070572 27870000.019999980927 3966040.018000007141 60422.400250215 2024-04-22T09:36:21.618574+00:00 19994330.275999989361 28999999.986999988556 27870000.008000019938 3965038.982999920845 60422.400261869 2024-04-22T09:36:22.625453+00:00 19994330.274000000209 28999999.995000001043 27870000.024999979883 3962628.995000004768 60422.400273344 2024-04-22T09:36:23.616956+00:00 19994330.274999991059 29000000.029999990016 27869999.987000111490 3967201.157000064850 60422.400284998 2024-04-22T09:36:24.623835+00:00 19994330.278000000864 28999999.949000000954 27869999.951999899000 3963408.985000013839 60422.400296474 2024-04-22T09:36:25.615339+00:00 19994330.277000010014 29000000.057000011206 27870000.015000101179 3966801.000000000000 60422.400308133 2024-04-22T09:36:26.622714+00:00 19994330.275000009686 28999999.970999989659 27870000.006999969482 3963861.991999983788 60422.400319603 2024-04-22T09:36:27.613721+00:00 19994330.277000010014 29000000.017000019550 27870000.002999998629 3959835.998999952804 60422.400331262 2024-04-22T09:36:28.621096+00:00 19994330.271999981254 28999999.998999979347 27869999.975999999791 3963864.956000090111 60422.400342733 2024-04-22T09:36:29.612103+00:00 19994330.278000000864 28999999.995999988168 27870000.002000000328 3966615.039999961853 60422.400354392 2024-04-22T09:36:30.619479+00:00 19994330.276000019163 28999999.963000029325 27870000.026999998838 3964504.113999962807 60422.400365862 2024-04-22T09:36:31.610486+00:00 19994330.278000000864 29000000.059999998659 27869999.996999990195 3963359.935999989975 60422.400377521 2024-04-22T09:36:32.617861+00:00 19994330.275999959558 28999999.972999989986 27870000.041000008583 3965366.916000009049 60422.400389175 2024-04-22T09:36:33.624740+00:00 19994330.274000048637 29000000.050000008196 27869999.984999980778 3965403.044000030030 60422.400400651 2024-04-22T09:36:34.616243+00:00 19994330.275999959558 28999999.927999969572 27869999.961000028998 3963777.944999932777 60422.400412310 2024-04-22T09:36:35.623618+00:00 19994330.275000039488 29000000.031000021845 27870000.030999988317 3966304.956000090111 60422.400423781 2024-04-22T09:36:36.614626+00:00 19994330.278000000864 28999999.992999970913 27869999.973000019789 3964255.133999944199 60422.400435440 2024-04-22T09:36:37.622001+00:00 19994330.274999979883 29000000.009999990463 27870000.030999958515 3961514.896000028122 60422.400446910 2024-04-22T09:36:38.613008+00:00 19994330.278000000864 28999999.970000028610 27870000.008000019938 3962178.059999942780 60422.400458569 2024-04-22T09:36:39.620383+00:00 19994330.274999979883 29000000.000000000000 27869999.977999988943 3965451.959000111092 60422.400470039 2024-04-22T09:36:40.611390+00:00 19994330.276000019163 29000000.016999959946 27869999.975000020117 3967050.947999954224 60422.400481699 2024-04-22T09:36:41.618766+00:00 19994330.275000039488 29000000.000000000000 27870000.028000000864 3961438.171999930870 60422.400493352 2024-04-22T09:36:42.625645+00:00 19994330.278999980539 28999999.990000009537 27869999.953000009060 3966584.910000085831 60422.400504828 2024-04-22T09:36:43.617149+00:00 19994330.272999998182 29000000.012000080198 27869999.991999980062 3964438.964999914169 60422.400516482 2024-04-22T09:36:44.624027+00:00 19994330.278999980539 28999999.983999971300 27870000.036000009626 3960324.963000059128 60422.400527957 2024-04-22T09:36:45.615531+00:00 19994330.276000019163 29000000.039000030607 27870000.024999979883 3963845.057999968994 60422.400539611 2024-04-22T09:36:46.622410+00:00 19994330.271000031382 28999999.990999940783 27869999.945000048727 3963803.037000060081 60422.400551087 2024-04-22T09:36:47.613913+00:00 19994330.275999899954 28999999.973000049591 27870000.052999969572 3964805.983999968041 60422.400562746 2024-04-22T09:36:48.621288+00:00 19994330.280000090599 29000000.008999940008 27869999.995999928564 3959835.995000004768 60422.400574217 2024-04-22T09:36:49.612295+00:00 19994330.278000000864 28999999.998000029474 27870000.024000048637 3965646.927000045776 60422.400585876 2024-04-22T09:36:50.619671+00:00 19994330.273999929428 29000000.018000010401 27869999.970000028610 3962448.967000008095 60422.400597346 2024-04-22T09:36:51.610678+00:00 19994330.276000019163 29000000.011000040919 27869999.967000011355 3963303.059999942780 60422.400609005 2024-04-22T09:36:52.618053+00:00 19994330.274000048637 28999999.958999991417 27869999.977000001818 3966513.036999940872 60422.400620659 2024-04-22T09:36:53.624932+00:00 19994330.278000000864 29000000.034999970347 27870000.075999978930 3960608.020000100136 60422.400632135 2024-04-22T09:36:54.616435+00:00 19994330.274999979883 29000000.006000038236 27869999.973999980837 3967141.902999997139 60422.400643794 2024-04-22T09:36:55.623810+00:00 19994330.274999979883 28999999.990999940783 27870000.004999998957 3963065.184000014793 60422.400655264 2024-04-22T09:36:56.614818+00:00 19994330.278000000864 28999999.990000009537 27870000.016000028700 3964261.889999986161 60422.400666923 2024-04-22T09:36:57.622193+00:00 19994330.274999979883 28999999.993999961764 27869999.980999950320 3960400.904999970924 60422.400678399 2024-04-22T09:36:58.613696+00:00 19994330.272000070661 28999999.990000009537 27870000.004000071436 3962907.026999949943 60422.400690053 2024-04-22T09:36:59.620575+00:00 19994330.279999971390 28999999.997000001371 27869999.988000039011 3961685.984000086784 60422.400701523 2024-04-22T09:37:00.611583+00:00 19994330.279999971390 29000000.011000011116 27870000.030999898911 3965814.042999982834 60422.400713183 2024-04-22T09:37:01.618958+00:00 19994330.272000070661 28999999.993000000715 27869999.963000059128 3962634.036999940872 60422.400724658 2024-04-22T09:37:02.610461+00:00 19994330.278000000864 29000000.033999990672 27870000.008999940008 3966619.037000060081 60422.400736312 2024-04-22T09:37:03.617340+00:00 19994330.274999979883 29000000.013999998569 27870000.052000049502 3964758.952000021935 60422.400747971 2024-04-22T09:37:04.624715+00:00 19994330.274999979883 28999999.969999998808 27869999.968000050634 3964956.049999951851 60422.400759441 2024-04-22T09:37:05.615723+00:00 19994330.274000048637 28999999.990000009537 27869999.954999919981 3962886.988999962807 60422.400771101 2024-04-22T09:37:06.623098+00:00 19994330.276999950409 28999999.977999988943 27870000.019000001252 3964351.004999995232 60422.400782576 2024-04-22T09:37:07.614601+00:00 19994330.279000040144 29000000.015999998897 27870000.004999998957 3957344.958000063896 60422.400794230 2024-04-22T09:37:08.621479+00:00 19994330.273999929428 29000000.013000011444 27870000.039000000805 3960340.055999993812 60422.400805706 2024-04-22T09:37:09.612983+00:00 19994330.277000069618 29000000.001999970526 27869999.978000000119 3960719.919999957085 60422.400817365 2024-04-22T09:37:10.620358+00:00 19994330.275999899954 29000000.009999990463 27869999.978999990970 3963212.939000010025 60422.400828835 2024-04-22T09:37:11.611366+00:00 19994330.276000000536 28999999.973000049591 27869999.977000001818 3960716.072000027169 60422.400840495 2024-04-22T09:37:12.618741+00:00 19994330.274999998510 29000000.020999971777 27870000.040000021458 3959654.029999970924 60422.400851965 2024-04-22T09:37:13.609748+00:00 19994330.276999998838 28999999.963999990374 27869999.991999980062 3962697.044999957085 60422.400863624 2024-04-22T09:37:14.617123+00:00 19994330.276999998838 29000000.022000011057 27869999.930999990553 3962573.995000004768 60422.400875278 2024-04-22T09:37:15.624003+00:00 19994330.272999998182 28999999.971000019461 27870000.015000019222 3963199.947000027169 60422.400886754 2024-04-22T09:37:16.615506+00:00 19994330.274000000209 29000000.040999948978 27870000.032999988645 3963417.024000049103 60422.400898407 2024-04-22T09:37:17.622385+00:00 19994330.278999999166 28999999.997000098228 27870000.024999979883 3962136.072999954224 60422.400909883 2024-04-22T09:37:18.613888+00:00 19994330.278999980539 28999999.995999928564 27870000.008000019938 3959601.902999997139 60422.400921537 2024-04-22T09:37:19.620767+00:00 19994330.276000019163 29000000.024999979883 27870000.004000011832 3963953.024000049103 60422.400933012 2024-04-22T09:37:20.612270+00:00 19994330.273999989033 28999999.980000019073 27870000.016000028700 3967240.050999999046 60422.400944672 2024-04-22T09:37:21.619646+00:00 19994330.272999998182 28999999.988000039011 27869999.966999951750 3964685.924999951851 60422.400956142 2024-04-22T09:37:22.610653+00:00 19994330.277000010014 28999999.998000029474 27869999.976000010967 3967018.017000079155 60422.400967801 2024-04-22T09:37:23.618028+00:00 19994330.274999979883 29000000.008999940008 27870000.017000019550 3961089.004999995232 60422.400979455 2024-04-22T09:37:24.624907+00:00 19994330.278000000864 28999999.996000051498 27870000.026999950409 3965679.069999932777 60422.400990930 2024-04-22T09:37:25.616410+00:00 19994330.276000019163 28999999.988999959081 27869999.960000038147 3964893.934000014793 60422.401002584 2024-04-22T09:37:26.623289+00:00 19994330.274999979883 29000000.019000049680 27870000.072000030428 3966919.976999998093 60422.401014060 2024-04-22T09:37:27.614793+00:00 19994330.273999989033 28999999.985999941826 27869999.968999978155 3962598.034000039101 60422.401025714 2024-04-22T09:37:28.621672+00:00 19994330.279000040144 28999999.978000041097 27869999.922999981791 3960988.929000020027 60422.401037190 2024-04-22T09:37:29.613175+00:00 19994330.275999959558 29000000.048999909312 27870000.060999989510 3964039.026999949943 60422.401048849 2024-04-22T09:37:30.620551+00:00 19994330.276000019163 29000000.005000110716 27869999.961000081152 3965455.950999975204 60422.401060319 2024-04-22T09:37:31.611558+00:00 19994330.278000000864 28999999.968999978155 27870000.028000000864 3963909.052000045776 60422.401071978 2024-04-22T09:37:32.618933+00:00 19994330.272999998182 29000000.004999998957 27869999.995000001043 3966339.004999995232 60422.401083454 2024-04-22T09:37:33.610436+00:00 19994330.278000000864 29000000.004999998957 27870000.049999948591 3964261.937000035774 60422.401095108 2024-04-22T09:37:34.617315+00:00 19994330.272000011057 29000000.008000019938 27869999.962000008672 3961023.088999987114 60422.401106767 2024-04-22T09:37:35.624690+00:00 19994330.279999971390 28999999.980999950320 27869999.977999929339 3962325.000999927986 60422.401118238 2024-04-22T09:37:36.615698+00:00 19994330.278000000864 29000000.010000001639 27869999.956000089645 3961127.952000021935 60422.401129897 2024-04-22T09:37:37.623073+00:00 19994330.275000039488 29000000.000999998301 27870000.083999991417 3958104.054000000004 60422.401141373 2024-04-22T09:37:38.614576+00:00 19994330.272999998182 28999999.991999998689 27869999.988999959081 3959410.936999999918 60422.401153026 2024-04-22T09:37:39.621455+00:00 19994330.276999950409 29000000.026999998838 27870000.026000019163 3961379.016999999993 60422.401164502 2024-04-22T09:37:40.612958+00:00 19994330.274999979883 28999999.950000021607 27869999.942999958992 3961686.046999999788 60422.401176156 2024-04-22T09:37:41.619837+00:00 19994330.277000069618 29000000.030999988317 27870000.031000021845 3964933.924000001047 60422.401187631 2024-04-22T09:37:42.611341+00:00 19994330.274999979883 29000000.015999998897 27870000.001999970526 3961469.086999997031 60422.401199285 2024-04-22T09:37:43.618220+00:00 19994330.276000019163 29000000.000000000000 27869999.962000008672 3967411.871000003070 60422.401210755 2024-04-22T09:37:44.609227+00:00 19994330.276000019163 28999999.981000009924 27870000.021999999881 3962151.140999998897 60422.401222414 2024-04-22T09:37:45.616602+00:00 19994330.275999899954 29000000.006999969482 27869999.991000000387 3960177.863000002224 60422.401234074 2024-04-22T09:37:46.623977+00:00 19994330.277000069618 29000000.037000000477 27870000.019999999553 3969435.118000001181 60422.401245544 2024-04-22T09:37:47.614985+00:00 19994330.274999979883 28999999.953999999911 27869999.984000001103 3960191.908999993932 60422.401257203 2024-04-22T09:37:48.622360+00:00 19994330.276000019163 29000000.002000030130 27870000.021000001580 3959652.061999998987 60422.401268679 2024-04-22T09:37:49.613863+00:00 19994330.276999950409 29000000.001999970526 27869999.981999989599 3962562.967000000179 60422.401280333 2024-04-22T09:37:50.620742+00:00 19994330.275000099093 28999999.977000001818 27870000.021000001580 3961227.004000001121 60422.401291808 2024-04-22T09:37:51.612244+00:00 19994330.275999899954 29000000.026000019163 27869999.987000018358 3964467.902000003029 60422.401303462 2024-04-22T09:37:52.619125+00:00 19994330.276000019163 29000000.018000010401 27869999.997999999672 3960544.163000002969 60422.401314938 2024-04-22T09:37:53.610628+00:00 19994330.278000000864 29000000.016000028700 27870000.003000020981 3961343.027000003029 60422.401326597 2024-04-22T09:37:54.618003+00:00 19994330.274999979883 28999999.941999908537 27870000.046999990940 3963241.875000000000 60422.401338067 2024-04-22T09:37:55.609009+00:00 19994330.278000000864 29000000.039000030607 27869999.923999968916 3961639.046999990940 60422.401349727 2024-04-22T09:37:56.616385+00:00 19994330.272999998182 28999999.968999978155 27870000.072000030428 3961062.030000001192 60422.401361380 2024-04-22T09:37:57.623264+00:00 19994330.276000019163 29000000.024000048637 27869999.971000019461 3963701.965000004042 60422.401372856 2024-04-22T09:37:58.614768+00:00 19994330.277000069618 28999999.975999951363 27870000.007999960333 3959165.032000004780 60422.401384516 2024-04-22T09:37:59.622142+00:00 19994330.276999950409 29000000.022999998182 27869999.998000029474 3961929.993999987841 60422.401395985 2024-04-22T09:38:00.613150+00:00 19994330.274999979883 28999999.990000009537 27869999.990000009537 3957879.981000006199 60422.401407645 2024-04-22T09:38:01.620525+00:00 19994330.277000069618 28999999.996999979019 27869999.983999971300 3961949.041999996174 60422.401419115 2024-04-22T09:38:02.611533+00:00 19994330.272999998182 29000000.006000038236 27870000.030000030994 3962405.974000006914 60422.401430774 2024-04-22T09:38:03.618908+00:00 19994330.275999899954 29000000.022999998182 27869999.986999928951 3959423.943000004161 60422.401442245 2024-04-22T09:38:04.609915+00:00 19994330.276000019163 28999999.978000041097 27869999.999000068754 3962061.093999996781 60422.401453904 2024-04-22T09:38:05.617290+00:00 19994330.278000000864 29000000.008999940008 27870000.004999998957 3962113.834999992978 60422.401465563 2024-04-22T09:38:06.624666+00:00 19994330.276999998838 28999999.986000061035 27869999.970000028610 3961481.099000006914 60422.401477033 2024-04-22T09:38:07.615672+00:00 19994330.275000009686 29000000.007999900728 27869999.990999940783 3959466.057999997865 60422.401488687 2024-04-22T09:38:08.622552+00:00 19994330.275999989361 28999999.981999989599 27870000.019000049680 3963651.983999996912 60422.401500163 2024-04-22T09:38:09.614055+00:00 19994330.274000000209 29000000.008000019938 27870000.033999919891 3963350.026000007987 60422.401511816 2024-04-22T09:38:10.620934+00:00 19994330.275999989361 28999999.999000068754 27870000.004000071436 3963137.881999983918 60422.401523292 2024-04-22T09:38:11.612436+00:00 19994330.277000010014 29000000.005999919027 27869999.932000041008 3961211.180000007153 60422.401534946 2024-04-22T09:38:12.619316+00:00 19994330.275000009686 28999999.975000020117 27870000.021999958903 3965972.883000016212 60422.401546421 2024-04-22T09:38:13.610820+00:00 19994330.275999989361 29000000.019000001252 27870000.037999991328 3961869.025999993086 60422.401558075 2024-04-22T09:38:14.617699+00:00 19994330.275000009686 29000000.015999998897 27870000.001999970526 3959969.986999989022 60422.401569551 2024-04-22T09:38:15.609202+00:00 19994330.278999980539 28999999.998000010848 27869999.983999971300 3961065.002999991179 60422.401581211 2024-04-22T09:38:16.616577+00:00 19994330.275999989361 28999999.971999999136 27869999.961000081152 3961218.925000011921 60422.401592864 2024-04-22T09:38:17.623457+00:00 19994330.277000010014 29000000.005999978632 27870000.031999949366 3962473.087999999989 60422.401604340 2024-04-22T09:38:18.614960+00:00 19994330.273999989033 29000000.013999998569 27869999.990000009537 3961528.958999990951 60422.401615994 2024-04-22T09:38:19.621839+00:00 19994330.277000010014 29000000.017000019550 27869999.988000039011 3961719.092000008095 60422.401627469 2024-04-22T09:38:20.613342+00:00 19994330.272999998182 28999999.965999990702 27870000.039000030607 3960122.986999989022 60422.401639123 2024-04-22T09:38:21.620221+00:00 19994330.278000000864 29000000.015999969095 27869999.992999911308 3961942.907000004780 60422.401650599 2024-04-22T09:38:22.611725+00:00 19994330.277000010014 29000000.008000019938 27869999.952000018209 3964922.064999998081 60422.401662252 2024-04-22T09:38:23.618604+00:00 19994330.276000019163 28999999.999000009149 27870000.019999999553 3960133.101999998093 60422.401673728 2024-04-22T09:38:24.610108+00:00 19994330.274999979883 29000000.003000020981 27870000.029999990016 3959198.855000019073 60422.401685382 2024-04-22T09:38:25.616986+00:00 19994330.274999979883 28999999.995999988168 27870000.022999998182 3962854.984999984968 60422.401696858 2024-04-22T09:38:26.608489+00:00 19994330.278000000864 28999999.988999959081 27869999.969000000507 3961921.048000007868 60422.401708511 2024-04-22T09:38:27.615368+00:00 19994330.276000019163 29000000.016000028700 27870000.010000009090 3964646.046999990940 60422.401720171 2024-04-22T09:38:28.622744+00:00 19994330.276000019163 28999999.985000010580 27869999.999000009149 3964611.900000005960 60422.401731647 2024-04-22T09:38:29.614247+00:00 19994330.275999959558 29000000.012999951839 27869999.986999988556 3964680.060000001919 60422.401743300 2024-04-22T09:38:30.621127+00:00 19994330.275000039488 29000000.000000000000 27870000.000000000000 3962501.949000000954 60422.401754776 2024-04-22T09:38:31.612629+00:00 19994330.273999929428 28999999.967000011355 27869999.995999988168 3965475.081999986898 60422.401766430 2024-04-22T09:38:32.619509+00:00 19994330.275000099093 29000000.014000058174 27870000.038000021130 3959317.936000018846 60422.401777905 2024-04-22T09:38:33.611012+00:00 19994330.279999971390 29000000.013000011444 27869999.982999980450 3958246.961999983061 60422.401789565 2024-04-22T09:38:34.618387+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3967217.982000023127 60422.401801035 2024-04-22T09:38:35.609394+00:00 19994330.273999929428 29000000.005999919027 27870000.011000040919 3964724.172999978065 60422.401812694 2024-04-22T09:38:36.616769+00:00 19994330.274000048637 29000000.019999980927 27870000.018999990076 3961627.874000012875 60422.401824348 2024-04-22T09:38:37.623649+00:00 19994330.274999979883 29000000.012000080198 27869999.983999971300 3966352.021999984980 60422.401835823 2024-04-22T09:38:38.615152+00:00 19994330.277000069618 28999999.986999988556 27870000.026000019163 3963182.982000023127 60422.401847477 2024-04-22T09:38:39.622031+00:00 19994330.274999979883 28999999.963999990374 27869999.953999999911 3957468.930999993812 60422.401858953 2024-04-22T09:38:40.613534+00:00 19994330.281000021845 29000000.021000031382 27870000.047999981791 3959848.877999991179 60422.401870606 2024-04-22T09:38:41.620413+00:00 19994330.273999929428 28999999.972999930382 27869999.927000049502 3962094.203999996185 60422.401882082 2024-04-22T09:38:42.611916+00:00 19994330.274000048637 29000000.037000060081 27870000.029999971390 3963482.071000009775 60422.401893742 2024-04-22T09:38:43.619292+00:00 19994330.276000019163 29000000.032999988645 27870000.034999970347 3963257.930999993812 60422.401905212 2024-04-22T09:38:44.610299+00:00 19994330.276000019163 28999999.967999938875 27869999.971000079066 3962032.895000011194 60422.401916871 2024-04-22T09:38:45.617674+00:00 19994330.278000000864 28999999.981000069529 27869999.970999959856 3963880.107999979984 60422.401928341 2024-04-22T09:38:46.608681+00:00 19994330.276999950409 28999999.998000029474 27870000.032000061125 3964424.993000030983 60422.401940001 2024-04-22T09:38:47.616057+00:00 19994330.276999950409 29000000.032999988645 27870000.013999938965 3962573.976999998093 60422.401951654 2024-04-22T09:38:48.622936+00:00 19994330.272999998182 29000000.015999909490 27870000.018000010401 3962847.016999959946 60422.401963130 2024-04-22T09:38:49.614439+00:00 19994330.277000069618 28999999.958000060171 27870000.009999990463 3964938.052000045776 60422.401974790 2024-04-22T09:38:50.621814+00:00 19994330.272999998182 29000000.021999999881 27869999.962000008672 3961030.928999959957 60422.401986260 2024-04-22T09:38:51.612821+00:00 19994330.278999920934 28999999.979000009596 27870000.031999949366 3959523.956000030041 60422.401997919 2024-04-22T09:38:52.620196+00:00 19994330.278000000864 29000000.035999998450 27869999.986000061035 3960458.014999986161 60422.402009395 2024-04-22T09:38:53.611700+00:00 19994330.270000100136 28999999.971000000834 27870000.000999931246 3962019.058000028133 60422.402021049 2024-04-22T09:38:54.618579+00:00 19994330.276999950409 29000000.018000010401 27870000.035000089556 3962567.015999972820 60422.402032524 2024-04-22T09:38:55.610082+00:00 19994330.276000019163 28999999.971999969333 27869999.947000030428 3964823.003000020981 60422.402044178 2024-04-22T09:38:56.616962+00:00 19994330.279999971390 29000000.038000021130 27869999.998999949545 3966266.916000009049 60422.402055654 2024-04-22T09:38:57.608464+00:00 19994330.274999979883 28999999.968999978155 27870000.024999979883 3958776.087999999989 60422.402067313 2024-04-22T09:38:58.615840+00:00 19994330.276000019163 28999999.995000030845 27869999.958999991417 3962122.885999978054 60422.402078967 2024-04-22T09:38:59.622719+00:00 19994330.276999998838 29000000.001999970526 27870000.052999969572 3965013.052999972831 60422.402090442 2024-04-22T09:39:00.614221+00:00 19994330.272999990731 29000000.013000011444 27869999.998000029474 3962058.055999993812 60422.402102096 2024-04-22T09:39:01.621101+00:00 19994330.274000000209 28999999.991000000387 27869999.944000009447 3961858.984000027180 60422.402113572 2024-04-22T09:39:02.612604+00:00 19994330.278000008315 28999999.982999980450 27870000.061999998987 3957149.999000012875 60422.402125225 2024-04-22T09:39:03.619484+00:00 19994330.278000000864 29000000.040000021458 27869999.969000000507 3966876.016999959946 60422.402136701 2024-04-22T09:39:04.610986+00:00 19994330.274999991059 29000000.004000011832 27870000.046000000089 3961842.959000051022 60422.402148355 2024-04-22T09:39:05.617866+00:00 19994330.275000009686 28999999.974999960512 27869999.940000001341 3959866.020999968052 60422.402159831 2024-04-22T09:39:06.609369+00:00 19994330.273999989033 28999999.996000051498 27870000.015999998897 3965072.031000018120 60422.402171484 2024-04-22T09:39:07.616248+00:00 19994330.278000000864 29000000.020999971777 27870000.022999998182 3964639.967999995220 60422.402183144 2024-04-22T09:39:08.623623+00:00 19994330.274000018835 28999999.963000059128 27869999.981000009924 3962028.020999968052 60422.402194620 2024-04-22T09:39:09.615127+00:00 19994330.278999980539 29000000.009999990463 27870000.003999978304 3965121.041000009049 60422.402206273 2024-04-22T09:39:10.622006+00:00 19994330.277000010014 29000000.005999919027 27870000.022999998182 3962753.819000006188 60422.402217749 2024-04-22T09:39:11.613509+00:00 19994330.274000018835 29000000.007000088692 27869999.951000031084 3962956.120999991894 60422.402229403 2024-04-22T09:39:12.620388+00:00 19994330.275999959558 29000000.017999891192 27869999.930999990553 3962991.988000034820 60422.402240878 2024-04-22T09:39:13.611892+00:00 19994330.277000010014 29000000.014000058174 27870000.099999960512 3962347.029999970924 60422.402252532 2024-04-22T09:39:14.618771+00:00 19994330.278999980539 28999999.957000020891 27869999.903000000864 3960364.985000013839 60422.402264008 2024-04-22T09:39:15.610274+00:00 19994330.274000048637 28999999.998000029474 27870000.085000038147 3961004.058000028133 60422.402275661 2024-04-22T09:39:16.617153+00:00 19994330.274999979883 28999999.997999910265 27869999.956999961287 3965435.996999979019 60422.402287137 2024-04-22T09:39:17.608656+00:00 19994330.276000019163 29000000.032999988645 27870000.022000011057 3961437.893000007141 60422.402298791 2024-04-22T09:39:18.615536+00:00 19994330.274999979883 29000000.001000050455 27870000.030000030994 3966185.029999970924 60422.402310451 2024-04-22T09:39:19.622911+00:00 19994330.276000019163 28999999.986000061035 27870000.019999980927 3961966.050000011921 60422.402321920 2024-04-22T09:39:20.613918+00:00 19994330.276999950409 29000000.000999931246 27869999.948999941349 3960717.107999979984 60422.402333580 2024-04-22T09:39:21.621293+00:00 19994330.277000010014 28999999.990000009537 27870000.007000088692 3960490.910000026226 60422.402345056 2024-04-22T09:39:22.612796+00:00 19994330.277000010014 29000000.008000019938 27870000.008999940008 3962154.972000002861 60422.402356709 2024-04-22T09:39:23.619675+00:00 19994330.272999998182 28999999.977000001818 27870000.024000048637 3966435.906000018120 60422.402368185 2024-04-22T09:39:24.611179+00:00 19994330.277000010014 29000000.034999970347 27869999.980999950320 3964719.023999989033 60422.402379844 2024-04-22T09:39:25.618554+00:00 19994330.277000010014 28999999.975000020117 27869999.967000011355 3960898.014999986161 60422.402391315 2024-04-22T09:39:26.609561+00:00 19994330.274999979883 28999999.993000030518 27870000.013000011444 3961919.017000020016 60422.402402974 2024-04-22T09:39:27.616936+00:00 19994330.276999950409 29000000.030000001192 27870000.044999960810 3960777.972999989986 60422.402414444 2024-04-22T09:39:28.607943+00:00 19994330.276000019163 29000000.000999990851 27869999.910000089556 3963077.010999978054 60422.402426103 2024-04-22T09:39:29.615319+00:00 19994330.274000048637 29000000.015999998897 27870000.064000010490 3963657.915000020992 60422.402437763 2024-04-22T09:39:30.622694+00:00 19994330.274999979883 28999999.980000000447 27869999.997999910265 3959363.139999986161 60422.402449233 2024-04-22T09:39:31.613701+00:00 19994330.278000000864 28999999.998999979347 27869999.990000009537 3964758.083999990951 60422.402460892 2024-04-22T09:39:32.621076+00:00 19994330.277000069618 28999999.989000018686 27869999.997000098228 3960496.864000021946 60422.402472362 2024-04-22T09:39:33.612083+00:00 19994330.273999929428 29000000.019999980927 27870000.029999971390 3963271.057999968994 60422.402484022 2024-04-22T09:39:34.619459+00:00 19994330.274999979883 28999999.986000001431 27869999.941999908537 3963033.971000016201 60422.402495497 2024-04-22T09:39:35.610962+00:00 19994330.275000099093 28999999.985000010580 27870000.013000011444 3959996.979000031948 60422.402507151 2024-04-22T09:39:36.617841+00:00 19994330.278999920934 28999999.992999970913 27870000.031000021845 3960517.001999973785 60422.402518627 2024-04-22T09:39:37.609344+00:00 19994330.279000040144 28999999.995000001043 27869999.993000030518 3961057.063000022899 60422.402530286 2024-04-22T09:39:38.616719+00:00 19994330.271000031382 29000000.036000009626 27869999.973999980837 3963947.904999970924 60422.402541756 2024-04-22T09:39:39.607726+00:00 19994330.280999898911 28999999.968999978155 27870000.014999989420 3963466.958000003826 60422.402553415 2024-04-22T09:39:40.615102+00:00 19994330.271000031382 29000000.002000030130 27870000.011999990791 3966467.072000027169 60422.402565069 2024-04-22T09:39:41.621981+00:00 19994330.276000019163 29000000.001999970526 27870000.019999999553 3964872.021999955177 60422.402576545 2024-04-22T09:39:42.613484+00:00 19994330.281000021845 29000000.031000021845 27869999.996999990195 3962284.003000020981 60422.402588204 2024-04-22T09:39:43.620859+00:00 19994330.273999929428 28999999.954999979585 27869999.978999998420 3962812.003000020981 60422.402599675 2024-04-22T09:39:44.611867+00:00 19994330.275000099093 29000000.018000010401 27870000.005000010133 3963140.024999976158 60422.402611334 2024-04-22T09:39:45.619242+00:00 19994330.274999979883 29000000.009999990463 27869999.997000008821 3968013.993000030983 60422.402622804 2024-04-22T09:39:46.610249+00:00 19994330.274999979883 29000000.016000028700 27869999.991999980062 3969105.949999988079 60422.402634463 2024-04-22T09:39:47.617624+00:00 19994330.276000019163 28999999.988999959081 27870000.018000010401 3962536.956999958027 60422.402645933 2024-04-22T09:39:48.608631+00:00 19994330.276999950409 29000000.019000049680 27870000.008999999613 3962138.058000028133 60422.402657593 2024-04-22T09:39:49.616006+00:00 19994330.278000000864 28999999.962999939919 27869999.964999970049 3964574.958999990951 60422.402669063 2024-04-22T09:39:50.607014+00:00 19994330.276000019163 29000000.006000038236 27870000.054000020027 3965297.971000016201 60422.402680722 2024-04-22T09:39:51.614389+00:00 19994330.274999979883 29000000.011000040919 27869999.934999998659 3966470.115000010002 60422.402692381 2024-04-22T09:39:52.621763+00:00 19994330.276000000536 28999999.993999961764 27870000.071999970824 3962808.869999945164 60422.402703851 2024-04-22T09:39:53.612771+00:00 19994330.274000000209 29000000.011000040919 27869999.957000020891 3962883.041000009049 60422.402715511 2024-04-22T09:39:54.620149+00:00 19994330.278000000864 28999999.988999959081 27869999.986000001431 3961269.984000086784 60422.402726981 2024-04-22T09:39:55.611154+00:00 19994330.274000000209 29000000.013999938965 27870000.017000019550 3964657.112999916077 60422.402738641 2024-04-22T09:39:56.618529+00:00 19994330.278000000864 29000000.002000089735 27869999.999000009149 3956632.963000059128 60422.402750110 2024-04-22T09:39:57.609536+00:00 19994330.276000011712 28999999.973999980837 27869999.964999970049 3960427.937999964226 60422.402761770 2024-04-22T09:39:58.616911+00:00 19994330.278000008315 28999999.995000001043 27869999.987999979407 3961027.070999979973 60422.402773240 2024-04-22T09:39:59.607919+00:00 19994330.273999989033 29000000.019999980927 27870000.035000089556 3963304.906000018120 60422.402784899 2024-04-22T09:40:00.615294+00:00 19994330.275000009686 29000000.029000040144 27870000.008999940008 3965679.121000051033 60422.402796559 2024-04-22T09:40:01.622669+00:00 19994330.278000000864 28999999.967999938875 27870000.029000040144 3962191.913999915123 60422.402808029 2024-04-22T09:40:02.613676+00:00 19994330.275000009686 29000000.000000000000 27869999.990000009537 3960630.013000010978 60422.402819688 2024-04-22T09:40:03.621051+00:00 19994330.274999979883 29000000.008000019938 27870000.021999958903 3963282.014000058174 60422.402831158 2024-04-22T09:40:04.612059+00:00 19994330.278000030667 29000000.011999998242 27869999.960000038147 3960547.020999907982 60422.402842817 2024-04-22T09:40:05.619434+00:00 19994330.273999989033 28999999.997999999672 27870000.031999949366 3963115.008000016212 60422.402854288 2024-04-22T09:40:06.610441+00:00 19994330.277000010014 28999999.991999998689 27869999.944000009447 3962691.932000041008 60422.402865947 2024-04-22T09:40:07.617816+00:00 19994330.274999979883 29000000.001999989152 27870000.009999990463 3967358.093000053894 60422.402877423 2024-04-22T09:40:08.609319+00:00 19994330.277000010014 29000000.005000010133 27870000.060000058264 3963183.947999954224 60422.402889077 2024-04-22T09:40:09.616198+00:00 19994330.278000000864 28999999.962999999523 27869999.971999999136 3962655.973000050057 60422.402900552 2024-04-22T09:40:10.607701+00:00 19994330.271000031382 29000000.028000000864 27870000.016999959946 3961658.021999955177 60422.402912206 2024-04-22T09:40:11.614581+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3963875.976999998093 60422.402923865 2024-04-22T09:40:12.621956+00:00 19994330.276999950409 28999999.986999988556 27869999.947999950498 3966381.029999970924 60422.402935341 2024-04-22T09:40:13.613459+00:00 19994330.275000039488 29000000.000000000000 27870000.009000059217 3961616.001999973785 60422.402946995 2024-04-22T09:40:14.620339+00:00 19994330.274999979883 28999999.995000001043 27869999.944999929518 3964901.032000064850 60422.402958470 2024-04-22T09:40:15.611842+00:00 19994330.276000019163 29000000.032000008970 27870000.019999980927 3964477.072999954224 60422.402970130 2024-04-22T09:40:16.619217+00:00 19994330.274999979883 28999999.962999999523 27870000.002000089735 3961494.927999972831 60422.402981600 2024-04-22T09:40:17.610224+00:00 19994330.277000010014 28999999.998000029474 27870000.008000019938 3961235.914000033867 60422.402993259 2024-04-22T09:40:18.617599+00:00 19994330.274999979883 28999999.988999959081 27870000.094999909401 3960988.069000006188 60422.403004729 2024-04-22T09:40:19.608606+00:00 19994330.282000061125 29000000.008000019938 27869999.945999998599 3961895.973000050057 60422.403016388 2024-04-22T09:40:20.615982+00:00 19994330.272999998182 29000000.017000019550 27869999.929999988526 3962503.092000008095 60422.403027859 2024-04-22T09:40:21.606989+00:00 19994330.274999979883 29000000.002000030130 27870000.036000009626 3963760.878999948967 60422.403039518 2024-04-22T09:40:22.614364+00:00 19994330.276000019163 29000000.038999918848 27870000.017999991775 3958223.047000051010 60422.403051172 2024-04-22T09:40:23.621243+00:00 19994330.276000019163 28999999.996000051498 27870000.060999989510 3959233.120999931823 60422.403062648 2024-04-22T09:40:24.612746+00:00 19994330.274999979883 28999999.924000021070 27869999.943000018597 3962113.866000055801 60422.403074301 2024-04-22T09:40:25.619626+00:00 19994330.278000000864 29000000.028999920934 27869999.993999991566 3960476.103999971878 60422.403085777 2024-04-22T09:40:26.611129+00:00 19994330.276999950409 29000000.011000040919 27870000.018000010401 3964961.845999956131 60422.403097431 2024-04-22T09:40:27.618008+00:00 19994330.274000048637 28999999.990000009537 27869999.971999999136 3964706.019999980927 60422.403108906 2024-04-22T09:40:28.609511+00:00 19994330.274999979883 29000000.004999998957 27870000.000000000000 3963529.990000010002 60422.403120566 2024-04-22T09:40:29.616887+00:00 19994330.276999950409 29000000.018000010401 27869999.998000029474 3962971.075000048149 60422.403132036 2024-04-22T09:40:30.607894+00:00 19994330.278000000864 28999999.977999929339 27869999.993999961764 3960048.925999999046 60422.403143695 2024-04-22T09:40:31.615268+00:00 19994330.276000019163 29000000.003000020981 27870000.025000039488 3961377.095000029076 60422.403155349 2024-04-22T09:40:32.622148+00:00 19994330.274000048637 28999999.994000080973 27870000.002999961376 3962359.925999999046 60422.403166825 2024-04-22T09:40:33.613651+00:00 19994330.273999929428 29000000.031000021845 27869999.986999988556 3963477.033999919891 60422.403178479 2024-04-22T09:40:34.620530+00:00 19994330.278000000864 28999999.989999890327 27869999.988000039011 3961348.956000090111 60422.403189954 2024-04-22T09:40:35.612033+00:00 19994330.276000019163 28999999.992000099272 27870000.023999989033 3961649.036999940872 60422.403201614 2024-04-22T09:40:36.619408+00:00 19994330.276000019163 29000000.005999919027 27870000.013999998569 3961354.986999989022 60422.403213084 2024-04-22T09:40:37.610416+00:00 19994330.278000000864 29000000.009999990463 27870000.027000010014 3968578.940999985207 60422.403224743 2024-04-22T09:40:38.617791+00:00 19994330.271000031382 28999999.994000080973 27869999.945999979973 3966788.142000079155 60422.403236213 2024-04-22T09:40:39.608798+00:00 19994330.276999950409 28999999.990999940783 27869999.978999968618 3962926.871999979019 60422.403247867 2024-04-22T09:40:40.615677+00:00 19994330.277000069618 28999999.988000039011 27869999.967000011355 3962564.998000026215 60422.403259343 2024-04-22T09:40:41.607181+00:00 19994330.279999971390 29000000.013999998569 27870000.026000019163 3965028.042999982834 60422.403271002 2024-04-22T09:40:42.614556+00:00 19994330.274999979883 29000000.013999998569 27870000.037999991328 3959208.988000034820 60422.403282655 2024-04-22T09:40:43.621435+00:00 19994330.274000048637 28999999.953000009060 27869999.963999990374 3962939.016999959946 60422.403294131 2024-04-22T09:40:44.612938+00:00 19994330.275999899954 29000000.022999990731 27870000.004999998957 3964649.003999948967 60422.403305785 2024-04-22T09:40:45.619818+00:00 19994330.276000019163 29000000.011000011116 27870000.008000019938 3961163.041000009049 60422.403317261 2024-04-22T09:40:46.611321+00:00 19994330.274999998510 29000000.020000010729 27870000.044000029564 3961431.868000030983 60422.403328914 2024-04-22T09:40:47.618200+00:00 19994330.276000000536 28999999.997999999672 27869999.965000029653 3966358.154999970924 60422.403340390 2024-04-22T09:40:48.609703+00:00 19994330.282000001520 28999999.970999989659 27869999.967000011355 3959373.981999992859 60422.403352044 2024-04-22T09:40:49.616582+00:00 19994330.271999999881 28999999.993999991566 27870000.087000008672 3958677.016000031959 60422.403363519 2024-04-22T09:40:50.608086+00:00 19994330.272999998182 28999999.980000019073 27870000.002999901772 3967246.902999997139 60422.403375179 2024-04-22T09:40:51.615461+00:00 19994330.275999989361 29000000.041999999434 27869999.971000079066 3960376.083000063896 60422.403386649 2024-04-22T09:40:52.606468+00:00 19994330.278999999166 28999999.990000009537 27869999.963999990374 3961234.057999968994 60422.403398308 2024-04-22T09:40:53.613843+00:00 19994330.275000009686 29000000.014999989420 27869999.996999979019 3960555.879999995232 60422.403409962 2024-04-22T09:40:54.620722+00:00 19994330.278000000864 28999999.954999979585 27870000.019000049680 3961592.074999928009 60422.403421438 2024-04-22T09:40:55.612225+00:00 19994330.275999989361 29000000.061000049114 27870000.000999931246 3961486.974000095855 60422.403433097 2024-04-22T09:40:56.619600+00:00 19994330.272999998182 28999999.958000000566 27870000.024000048637 3959046.925999999046 60422.403444573 2024-04-22T09:40:57.611104+00:00 19994330.276000019163 29000000.025999959558 27869999.971000000834 3962043.145999907982 60422.403456227 2024-04-22T09:40:58.617983+00:00 19994330.278000000864 29000000.003000020981 27870000.041000001132 3961059.861999989022 60422.403467702 2024-04-22T09:40:59.609486+00:00 19994330.274999979883 28999999.975000020117 27869999.973000001162 3964112.959000111092 60422.403479356 2024-04-22T09:41:00.616365+00:00 19994330.277000010014 29000000.010999921709 27870000.024000000209 3963399.030999898911 60422.403490832 2024-04-22T09:41:01.607869+00:00 19994330.274999979883 28999999.981000069529 27869999.960999999195 3960419.069000006188 60422.403502491 2024-04-22T09:41:02.615243+00:00 19994330.275000039488 28999999.981999989599 27869999.988999988884 3963930.115000010002 60422.403513961 2024-04-22T09:41:03.606251+00:00 19994330.274999979883 29000000.016000028700 27869999.994000021368 3964799.879000068177 60422.403525621 2024-04-22T09:41:04.613626+00:00 19994330.275000039488 28999999.995999928564 27870000.026999980211 3962679.991999983788 60422.403537280 2024-04-22T09:41:05.621002+00:00 19994330.278000000864 29000000.026000019163 27869999.950000021607 3959540.051999927033 60422.403548750 2024-04-22T09:41:06.612009+00:00 19994330.278000000864 28999999.980000019073 27870000.081999991089 3961001.912000060081 60422.403560409 2024-04-22T09:41:07.619384+00:00 19994330.274999979883 29000000.009999990463 27869999.934999998659 3967031.060999989975 60422.403571879 2024-04-22T09:41:08.610391+00:00 19994330.273999989033 29000000.013999938965 27870000.054000020027 3962658.029999970924 60422.403583539 2024-04-22T09:41:09.617767+00:00 19994330.276000019163 28999999.975000020117 27869999.958999991417 3956503.070000051986 60422.403595014 2024-04-22T09:41:10.609269+00:00 19994330.278999980539 29000000.004000071436 27869999.974999960512 3966256.866999983788 60422.403606668 2024-04-22T09:41:11.616150+00:00 19994330.276000019163 29000000.021999958903 27870000.058000031859 3970734.980999947060 60422.403618144 2024-04-22T09:41:12.607652+00:00 19994330.276000019163 28999999.988000039011 27869999.961000028998 3961789.013000010978 60422.403629804 2024-04-22T09:41:13.615027+00:00 19994330.274999979883 28999999.977000001818 27870000.049999948591 3966629.162000060081 60422.403641273 2024-04-22T09:41:14.606034+00:00 19994330.274000048637 29000000.000999931246 27869999.981000009924 3963090.824999928009 60422.403652933 2024-04-22T09:41:15.613409+00:00 19994330.274999979883 29000000.031000021845 27870000.015999969095 3965509.019000052940 60422.403664587 2024-04-22T09:41:16.620288+00:00 19994330.278000000864 28999999.968999978155 27869999.983000040054 3964496.034999967087 60422.403676062 2024-04-22T09:41:17.611792+00:00 19994330.278999920934 29000000.044000029564 27869999.991000059992 3961270.988000034820 60422.403687722 2024-04-22T09:41:18.619167+00:00 19994330.272999998182 28999999.984000001103 27870000.012999888510 3964127.026999949943 60422.403699192 2024-04-22T09:41:19.610174+00:00 19994330.275000099093 29000000.003000009805 27870000.011000040919 3962970.957000017166 60422.403710851 2024-04-22T09:41:20.617549+00:00 19994330.278999920934 28999999.996999990195 27869999.998000029474 3964187.012000083923 60422.403722327 2024-04-22T09:41:21.609053+00:00 19994330.274000048637 29000000.004000011832 27869999.973999980837 3963151.938999890815 60422.403733981 2024-04-22T09:41:22.615932+00:00 19994330.278999920934 28999999.980000000447 27870000.022999998182 3966329.057000041008 60422.403745457 2024-04-22T09:41:23.607435+00:00 19994330.274000048637 29000000.012999981642 27869999.971999999136 3963121.011999965180 60422.403757110 2024-04-22T09:41:24.614314+00:00 19994330.276000019163 28999999.971999999136 27870000.019999980927 3959399.949000000954 60422.403768586 2024-04-22T09:41:25.605817+00:00 19994330.276000019163 29000000.009999990463 27869999.989000078291 3962192.037000060081 60422.403780240 2024-04-22T09:41:26.612697+00:00 19994330.272999998182 29000000.022999998182 27869999.966999888420 3960782.019999980927 60422.403791899 2024-04-22T09:41:27.620072+00:00 19994330.278000000864 28999999.983000040054 27869999.971999999136 3964794.978000044823 60422.403803375 2024-04-22T09:41:28.611575+00:00 19994330.280999898911 29000000.014999989420 27870000.073000069708 3962029.043999909889 60422.403815028 2024-04-22T09:41:29.618454+00:00 19994330.272000070661 28999999.958999991417 27869999.980000019073 3960247.967000008095 60422.403826504 2024-04-22T09:41:30.609957+00:00 19994330.276000019163 29000000.018000010401 27869999.980000019073 3961935.976999998093 60422.403838164 2024-04-22T09:41:31.617333+00:00 19994330.274999979883 29000000.018999990076 27870000.013999938965 3966125.035000085831 60422.403849633 2024-04-22T09:41:32.608339+00:00 19994330.274999979883 28999999.976000010967 27870000.022999998182 3962342.001999973785 60422.403861293 2024-04-22T09:41:33.615715+00:00 19994330.278000000864 29000000.004999998957 27869999.965000029653 3960872.929000020027 60422.403872763 2024-04-22T09:41:34.606722+00:00 19994330.274000048637 29000000.028000000864 27870000.023999929428 3963371.003999948967 60422.403884422 2024-04-22T09:41:35.614097+00:00 19994330.278999920934 29000000.005999978632 27869999.991000059992 3963164.993000030983 60422.403896076 2024-04-22T09:41:36.620977+00:00 19994330.272000070661 28999999.991999980062 27870000.008999999613 3965956.975000023842 60422.403907552 2024-04-22T09:41:37.612480+00:00 19994330.278000000864 28999999.981999989599 27870000.059000011533 3959449.102999926079 60422.403919206 2024-04-22T09:41:38.619359+00:00 19994330.274999979883 29000000.024000048637 27869999.935999989510 3966648.014999986161 60422.403930681 2024-04-22T09:41:39.610862+00:00 19994330.278000000864 28999999.968999978155 27870000.021000001580 3966545.958000063896 60422.403942335 2024-04-22T09:41:40.617741+00:00 19994330.276000000536 29000000.019000049680 27869999.977000001818 3958592.925999999046 60422.403953811 2024-04-22T09:41:41.609244+00:00 19994330.276000000536 28999999.998999949545 27870000.057999998331 3963278.087000011932 60422.403965470 2024-04-22T09:41:42.616620+00:00 19994330.276000000536 28999999.973000049591 27869999.946000009775 3964730.916000009049 60422.403976940 2024-04-22T09:41:43.607627+00:00 19994330.271999999881 29000000.036999940872 27870000.022999998182 3961496.069999932777 60422.403988600 2024-04-22T09:41:44.615002+00:00 19994330.278000000864 28999999.957999940962 27869999.990000009537 3966295.018000007141 60422.404000076 2024-04-22T09:41:45.606505+00:00 19994330.276999998838 29000000.021000031382 27869999.991000000387 3965901.042000054847 60422.404011729 2024-04-22T09:41:46.613385+00:00 19994330.278999999166 28999999.999000068754 27870000.026000019163 3965670.993999958038 60422.404023388 2024-04-22T09:41:47.620760+00:00 19994330.275000009686 28999999.996999979019 27869999.940999981016 3960573.978999971878 60422.404034859 2024-04-22T09:41:48.611767+00:00 19994330.273999989033 29000000.009999990463 27870000.062999960035 3965662.937000035774 60422.404046518 2024-04-22T09:41:49.619142+00:00 19994330.276000019163 28999999.995000001043 27869999.946000039577 3967221.041000009049 60422.404057994 2024-04-22T09:41:50.610645+00:00 19994330.275999989361 29000000.013000011444 27870000.022999998182 3965287.059999942780 60422.404069647 2024-04-22T09:41:51.617525+00:00 19994330.275999989361 28999999.995000001043 27869999.981999989599 3958791.865000010002 60422.404081117 2024-04-22T09:41:52.608532+00:00 19994330.277000010014 28999999.981999989599 27869999.971000019461 3963313.037999988068 60422.404092777 2024-04-22T09:41:53.615907+00:00 19994330.277000010014 28999999.991999980062 27870000.048999968916 3963658.969000101089 60422.404104247 2024-04-22T09:41:54.606914+00:00 19994330.274999979883 29000000.001999970526 27869999.956000030041 3961805.944999932777 60422.404115906 2024-04-22T09:41:55.614289+00:00 19994330.273999989033 29000000.006000000983 27870000.049000021070 3965650.090000032913 60422.404127376 2024-04-22T09:41:56.605296+00:00 19994330.276000019163 29000000.036999989301 27870000.016999959946 3962785.973999977112 60422.404139035 2024-04-22T09:41:57.612672+00:00 19994330.278999980539 28999999.995000001043 27870000.022999998182 3962902.065000057220 60422.404150695 2024-04-22T09:41:58.620047+00:00 19994330.273999989033 28999999.954999998212 27869999.965999960899 3963179.023000001907 60422.404162165 2024-04-22T09:41:59.611054+00:00 19994330.277000010014 29000000.026999998838 27869999.929000020027 3968328.904999970924 60422.404173824 2024-04-22T09:42:00.618429+00:00 19994330.275000039488 29000000.006999999285 27870000.098999980837 3964206.128000020981 60422.404185294 2024-04-22T09:42:01.609436+00:00 19994330.276999950409 28999999.992000009865 27869999.968000050634 3962574.894999980927 60422.404196954 2024-04-22T09:42:02.616812+00:00 19994330.275000039488 29000000.004999998957 27870000.000000000000 3959200.973999977112 60422.404208430 2024-04-22T09:42:03.608315+00:00 19994330.275999959558 29000000.010000020266 27869999.939999941736 3962658.990000010002 60422.404220083 2024-04-22T09:42:04.615194+00:00 19994330.278000000864 28999999.987999979407 27870000.072000030428 3958013.001999973785 60422.404231559 2024-04-22T09:42:05.606697+00:00 19994330.274000048637 28999999.986999988556 27870000.047999981791 3966222.119000076782 60422.404243213 2024-04-22T09:42:06.613577+00:00 19994330.273999989033 28999999.995999988168 27869999.945000048727 3965758.007999897003 60422.404254688 2024-04-22T09:42:07.605080+00:00 19994330.276000019163 29000000.038000050932 27869999.960999969393 3958543.855000019073 60422.404266348 2024-04-22T09:42:08.612455+00:00 19994330.278000000864 28999999.968999978155 27870000.101000070572 3966027.081999999937 60422.404278002 2024-04-22T09:42:09.619334+00:00 19994330.276999950409 29000000.033999979496 27869999.860999941826 3964014.936000001151 60422.404289471 2024-04-22T09:42:10.610341+00:00 19994330.276000019163 28999999.956000030041 27870000.044000029564 3965877.012000000104 60422.404301131 2024-04-22T09:42:11.617716+00:00 19994330.276000019163 29000000.005999978632 27870000.031999949366 3961345.080000000075 60422.404312607 2024-04-22T09:42:12.609220+00:00 19994330.272999998182 29000000.026000019163 27870000.006000038236 3967727.074999998789 60422.404324261 2024-04-22T09:42:13.616098+00:00 19994330.276999950409 29000000.003000020981 27869999.967999938875 3964086.958000001032 60422.404335736 2024-04-22T09:42:14.607602+00:00 19994330.277000069618 28999999.990999940783 27870000.010999999940 3967483.820999999065 60422.404347396 2024-04-22T09:42:15.614977+00:00 19994330.279999971390 28999999.990000009537 27870000.017000000924 3962383.055000000168 60422.404358866 2024-04-22T09:42:16.605985+00:00 19994330.272999998182 28999999.985000010580 27869999.964999999851 3960093.118000001181 60422.404370525 2024-04-22T09:42:17.613359+00:00 19994330.276000019163 29000000.034000039101 27870000.008000001311 3959806.004000001121 60422.404382179 2024-04-22T09:42:18.620239+00:00 19994330.274999979883 28999999.977999929339 27870000.002000000328 3963050.858000002801 60422.404393654 2024-04-22T09:42:19.611742+00:00 19994330.276999950409 29000000.004999998957 27870000.011999990791 3961938.062999994028 60422.404405308 2024-04-22T09:42:20.618621+00:00 19994330.272999998182 28999999.993000030518 27869999.994000021368 3963066.042000003159 60422.404416784 2024-04-22T09:42:21.610124+00:00 19994330.279000040144 29000000.019000049680 27870000.006999999285 3959856.942000002135 60422.404428437 2024-04-22T09:42:22.617004+00:00 19994330.276000019163 29000000.020999908447 27870000.023999989033 3961912.991999999154 60422.404439913 2024-04-22T09:42:23.608507+00:00 19994330.273999929428 28999999.979000091553 27869999.969999998808 3962088.005000003148 60422.404451567 2024-04-22T09:42:24.615386+00:00 19994330.274999979883 28999999.980999950320 27870000.068000018597 3966170.000000000000 60422.404463043 2024-04-22T09:42:25.606889+00:00 19994330.279000040144 29000000.009999990463 27869999.950999978930 3962478.025999993086 60422.404474696 2024-04-22T09:42:26.613768+00:00 19994330.277000069618 28999999.981000069529 27870000.016000028700 3959187.998000010848 60422.404486172 2024-04-22T09:42:27.605271+00:00 19994330.274999979883 29000000.043999910355 27869999.984999950975 3964424.974999994040 60422.404497832 2024-04-22T09:42:28.612647+00:00 19994330.276000019163 28999999.966000080109 27870000.013000011444 3963324.034999995958 60422.404509485 2024-04-22T09:42:29.619526+00:00 19994330.272999998182 28999999.988999959081 27869999.926999989897 3963643.976999998093 60422.404520955 2024-04-22T09:42:30.610533+00:00 19994330.276999950409 29000000.001000050455 27870000.075000051409 3967030.025000005960 60422.404532615 2024-04-22T09:42:31.617908+00:00 19994330.276999950409 29000000.008999940008 27869999.995000001043 3958241.000000000000 60422.404544090 2024-04-22T09:42:32.609412+00:00 19994330.279000040144 29000000.008000001311 27869999.947999950498 3963352.046000003815 60422.404555744 2024-04-22T09:42:33.616291+00:00 19994330.274999979883 28999999.954999990761 27869999.991999980062 3958311.998999997973 60422.404567220 2024-04-22T09:42:34.607794+00:00 19994330.271999999881 29000000.039000000805 27870000.019000049680 3963922.924999997020 60422.404578879 2024-04-22T09:42:35.615169+00:00 19994330.276999998838 29000000.015999998897 27870000.023999929428 3960250.010000004899 60422.404590349 2024-04-22T09:42:36.606176+00:00 19994330.274999998510 29000000.002999991179 27870000.001000050455 3963186.011999994982 60422.404602003 2024-04-22T09:42:37.613055+00:00 19994330.280000001192 28999999.989000018686 27870000.028000000864 3965989.914000004996 60422.404613479 2024-04-22T09:42:38.604559+00:00 19994330.276000011712 29000000.009999990463 27870000.000000000000 3964878.049999997020 60422.404625132 2024-04-22T09:42:39.611438+00:00 19994330.275000009686 28999999.967000011355 27869999.960999969393 3960648.057999997865 60422.404636792 2024-04-22T09:42:40.618813+00:00 19994330.272999998182 29000000.040999978781 27869999.999000068754 3959885.915999994148 60422.404648268 2024-04-22T09:42:41.610316+00:00 19994330.275999989361 28999999.988000039011 27869999.996999979019 3965682.082000001799 60422.404659921 2024-04-22T09:42:42.617195+00:00 19994330.276999980211 28999999.975999951363 27870000.016000028700 3964938.039000004996 60422.404671397 2024-04-22T09:42:43.608698+00:00 19994330.275000009686 29000000.013999998569 27870000.005999919027 3962545.912999988068 60422.404683051 2024-04-22T09:42:44.615578+00:00 19994330.281000021845 29000000.022999998182 27870000.032999988645 3964891.008000016212 60422.404694526 2024-04-22T09:42:45.607081+00:00 19994330.272999998182 29000000.004000011832 27869999.991000059992 3967916.997999995947 60422.404706186 2024-04-22T09:42:46.614456+00:00 19994330.275999989361 28999999.977999988943 27869999.996999979019 3964740.020999997854 60422.404717656 2024-04-22T09:42:47.605463+00:00 19994330.274999979883 29000000.019000049680 27869999.988000039011 3965204.037999988068 60422.404729315 2024-04-22T09:42:48.612838+00:00 19994330.277000010014 28999999.991999980062 27869999.962000008672 3959102.948000013828 60422.404740969 2024-04-22T09:42:49.619718+00:00 19994330.276000019163 28999999.976000010967 27870000.028000000864 3961952.066000015009 60422.404752444 2024-04-22T09:42:50.611221+00:00 19994330.274999979883 29000000.009999990463 27869999.934999939054 3961240.890999972820 60422.404764104 2024-04-22T09:42:51.618595+00:00 19994330.276000019163 28999999.968999978155 27870000.064000010490 3964199.149000018835 60422.404775574 2024-04-22T09:42:52.609603+00:00 19994330.274999979883 29000000.029000040144 27869999.991999980062 3963090.972999989986 60422.404787234 2024-04-22T09:42:53.616979+00:00 19994330.277000010014 28999999.968999978155 27870000.006999999285 3961389.891000003088 60422.404798709 2024-04-22T09:42:54.608482+00:00 19994330.278999980539 29000000.047999981791 27869999.984000001103 3958984.002999991179 60422.404810363 2024-04-22T09:42:55.615361+00:00 19994330.279000040144 29000000.011999960989 27870000.037999998778 3956491.040000020992 60422.404821833 2024-04-22T09:42:56.606368+00:00 19994330.270999971777 28999999.983000040054 27869999.952999990433 3960957.032999991905 60422.404833492 2024-04-22T09:42:57.613743+00:00 19994330.276000019163 28999999.983999971300 27869999.981000009924 3960280.988000005018 60422.404844968 2024-04-22T09:42:58.605246+00:00 19994330.273999989033 29000000.001000050455 27870000.048999991268 3962586.951999992132 60422.404856622 2024-04-22T09:42:59.612126+00:00 19994330.276999950409 29000000.024999979883 27870000.023999989033 3965352.034999995958 60422.404868281 2024-04-22T09:43:00.619501+00:00 19994330.275000099093 28999999.995000001043 27869999.989000018686 3960491.076000005007 60422.404879751 2024-04-22T09:43:01.610508+00:00 19994330.278000000864 28999999.986999988556 27869999.991999980062 3955759.960000007879 60422.404891411 2024-04-22T09:43:02.617883+00:00 19994330.276999950409 28999999.978999968618 27869999.958000000566 3962483.942999988794 60422.404902881 2024-04-22T09:43:03.608890+00:00 19994330.274999979883 29000000.025000099093 27870000.028999980539 3964085.963999987114 60422.404914540 2024-04-22T09:43:04.616266+00:00 19994330.274999979883 28999999.975999951363 27870000.016000028700 3961435.040000020992 60422.404926016 2024-04-22T09:43:05.607768+00:00 19994330.275000099093 29000000.009999990463 27869999.992999970913 3961456.988000005018 60422.404937670 2024-04-22T09:43:06.614648+00:00 19994330.278000000864 29000000.024000048637 27869999.946000039577 3962086.002999991179 60422.404949140 2024-04-22T09:43:07.605655+00:00 19994330.276999950409 28999999.970999959856 27869999.969999969006 3958930.960999995004 60422.404960799 2024-04-22T09:43:08.613031+00:00 19994330.274999979883 28999999.978000041097 27870000.032000008970 3960588.066000015009 60422.404972275 2024-04-22T09:43:09.604534+00:00 19994330.277000069618 29000000.039000000805 27870000.015999969095 3963643.955999999773 60422.404983928 2024-04-22T09:43:10.611413+00:00 19994330.273999929428 29000000.010999988765 27870000.005000051111 3964970.078999996185 60422.404995588 2024-04-22T09:43:11.618788+00:00 19994330.276000019163 28999999.995000001043 27870000.007999960333 3957313.970999985933 60422.405007058 2024-04-22T09:43:12.609795+00:00 19994330.274999979883 28999999.960999999195 27869999.983999971300 3961464.964000015985 60422.405018717 2024-04-22T09:43:13.617170+00:00 19994330.279000040144 29000000.029000010341 27869999.997000098228 3958630.932999997865 60422.405030193 2024-04-22T09:43:14.608674+00:00 19994330.276000019163 28999999.959999978542 27870000.021999958903 3961012.098999977112 60422.405041846 2024-04-22T09:43:15.615553+00:00 19994330.272999998182 29000000.049000021070 27870000.018999930471 3962589.951000005007 60422.405053317 2024-04-22T09:43:16.606560+00:00 19994330.276999950409 28999999.989999979734 27869999.931000109762 3961641.095000029076 60422.405064976 2024-04-22T09:43:17.613935+00:00 19994330.277000069618 29000000.000000029802 27870000.032999988645 3961963.910999954212 60422.405076452 2024-04-22T09:43:18.605439+00:00 19994330.274999979883 28999999.991000000387 27869999.968999978155 3958695.114000021946 60422.405088106 2024-04-22T09:43:19.612318+00:00 19994330.276000019163 29000000.012999951839 27870000.059000018984 3963253.963999987114 60422.405099581 2024-04-22T09:43:20.603821+00:00 19994330.278999920934 29000000.002000030130 27869999.995999928564 3961382.949999988079 60422.405111241 2024-04-22T09:43:21.611196+00:00 19994330.271000031382 28999999.992999970913 27869999.952000018209 3958234.970000029076 60422.405122894 2024-04-22T09:43:22.618075+00:00 19994330.274999979883 29000000.008999999613 27870000.074000000954 3963929.125000000000 60422.405134370 2024-04-22T09:43:23.609578+00:00 19994330.278000000864 28999999.992000039667 27869999.912999991328 3965676.864000021946 60422.405146024 2024-04-22T09:43:24.616458+00:00 19994330.279999971390 29000000.001999970526 27870000.093000050634 3962971.912000000011 60422.405157499 2024-04-22T09:43:25.607961+00:00 19994330.276000019163 29000000.027000010014 27869999.982999920845 3961747.160999954212 60422.405169153 2024-04-22T09:43:26.614841+00:00 19994330.274000048637 28999999.995000001043 27869999.979000091553 3961736.981999992859 60422.405180629 2024-04-22T09:43:27.606343+00:00 19994330.274000000209 28999999.957000020891 27869999.986999988556 3963088.994000018109 60422.405192283 2024-04-22T09:43:28.613222+00:00 19994330.276999998838 29000000.041000008583 27870000.036000009626 3958309.934000014793 60422.405203758 2024-04-22T09:43:29.604726+00:00 19994330.278000000864 28999999.967000011355 27869999.987999919802 3959986.096000016201 60422.405215412 2024-04-22T09:43:30.611605+00:00 19994330.274000000209 28999999.036000009626 27870000.008000019938 3962404.962999999989 60422.405227072 2024-04-22T09:43:31.618980+00:00 19994330.278000000864 28999999.994999889284 27870000.013999998569 3960793.028999983799 60422.405238542 2024-04-22T09:43:32.609987+00:00 19994330.275000009686 28999999.980000019073 27869999.993999999017 3964517.069999992847 60422.405250201 2024-04-22T09:43:33.617363+00:00 19994330.276000011712 28999999.980000019073 27869999.975999999791 3962790.993000030983 60422.405261677 2024-04-22T09:43:34.608867+00:00 19994330.273999989033 29000000.037999991328 27869999.966000009328 3963671.011999965180 60422.405273330 2024-04-22T09:43:35.615745+00:00 19994330.279000010341 28999999.984000090510 27870000.049999978393 3965201.902999997139 60422.405284806 2024-04-22T09:43:36.607248+00:00 19994330.274999979883 29000000.005999919027 27869999.989000018686 3962340.005999981891 60422.405296465 2024-04-22T09:43:37.614623+00:00 19994330.277000010014 28999999.985000010580 27870000.000000000000 3961873.047000051010 60422.405307936 2024-04-22T09:43:38.605630+00:00 19994330.273999989033 28999999.998000029474 27869999.970999989659 3964555.014999986161 60422.405319595 2024-04-22T09:43:39.613006+00:00 19994330.275000009686 29000000.016000028700 27869999.986000001431 3962887.974999963772 60422.405331065 2024-04-22T09:43:40.604013+00:00 19994330.278000000864 29000000.005999919027 27869999.997000008821 3965008.935000001919 60422.405342724 2024-04-22T09:43:41.611387+00:00 19994330.273999989033 28999999.981999989599 27869999.987999979407 3963481.985000013839 60422.405354378 2024-04-22T09:43:42.618267+00:00 19994330.279000040144 28999999.996000051498 27870000.067000031471 3963796.037999988068 60422.405365854 2024-04-22T09:43:43.609770+00:00 19994330.275999959558 28999999.988999959081 27869999.983999971300 3962324.967999995220 60422.405377508 2024-04-22T09:43:44.616650+00:00 19994330.272000011057 29000000.045000080019 27870000.013999998569 3959806.987000048161 60422.405388983 2024-04-22T09:43:45.608153+00:00 19994330.278000000864 28999999.980999950320 27869999.958000000566 3959437.061999977101 60422.405400637 2024-04-22T09:43:46.615032+00:00 19994330.277000010014 28999999.982999999076 27870000.036000009626 3963697.068000019062 60422.405412113 2024-04-22T09:43:47.606535+00:00 19994330.274999979883 29000000.026999998838 27869999.996999979019 3962961.935999989975 60422.405423772 2024-04-22T09:43:48.613911+00:00 19994330.277000010014 28999999.988000009209 27870000.033000048250 3963486.024999976158 60422.405435242 2024-04-22T09:43:49.604917+00:00 19994330.277000010014 29000000.002000000328 27869999.961999949068 3964769.939000010025 60422.405446901 2024-04-22T09:43:50.612292+00:00 19994330.274999979883 29000000.011999990791 27870000.070999979973 3963869.989000021946 60422.405458372 2024-04-22T09:43:51.603300+00:00 19994330.272999998182 28999999.984000001103 27869999.924000021070 3961749.009999989998 60422.405470031 2024-04-22T09:43:52.610675+00:00 19994330.278000000864 29000000.002999991179 27869999.996000051498 3958628.022000014782 60422.405481684 2024-04-22T09:43:53.617554+00:00 19994330.277000069618 29000000.015999998897 27870000.051999930292 3959675.023000001907 60422.405493160 2024-04-22T09:43:54.609058+00:00 19994330.275999899954 28999999.966000020504 27869999.927000049502 3961395.905999958981 60422.405504814 2024-04-22T09:43:55.615937+00:00 19994330.275000099093 28999999.994000021368 27870000.050999999046 3961511.050999999046 60422.405516290 2024-04-22T09:43:56.607440+00:00 19994330.273999929428 29000000.033999979496 27870000.003000020981 3960952.061000049114 60422.405527949 2024-04-22T09:43:57.614815+00:00 19994330.279999971390 28999999.960999969393 27870000.004999998957 3958197.966999948025 60422.405539420 2024-04-22T09:43:58.605822+00:00 19994330.274000048637 29000000.036000009626 27869999.914999961853 3964742.090000032913 60422.405551079 2024-04-22T09:43:59.613197+00:00 19994330.276999950409 29000000.018999990076 27870000.075000051409 3963350.895999968052 60422.405562549 2024-04-22T09:44:00.604205+00:00 19994330.279000040144 28999999.952000018209 27869999.963999990374 3959830.119000018109 60422.405574208 2024-04-22T09:44:01.611580+00:00 19994330.274000048637 29000000.018999990076 27870000.064999941736 3965527.878000020981 60422.405585862 2024-04-22T09:44:02.618459+00:00 19994330.274999979883 28999999.999000009149 27869999.924000021070 3963689.925000011921 60422.405597338 2024-04-22T09:44:03.609962+00:00 19994330.276000019163 28999999.999000009149 27870000.052000049502 3959773.021999955177 60422.405608997 2024-04-22T09:44:04.617338+00:00 19994330.278999920934 29000000.042999919504 27869999.970999959856 3961049.999000012875 60422.405620467 2024-04-22T09:44:05.608345+00:00 19994330.272000070661 28999999.986000061035 27870000.044000029564 3961960.032999991905 60422.405632126 2024-04-22T09:44:06.615719+00:00 19994330.275999899954 28999999.993000030518 27869999.995999928564 3961565.935000001919 60422.405643596 2024-04-22T09:44:07.606727+00:00 19994330.277000069618 28999999.986999988556 27869999.922000050545 3959806.104000031948 60422.405655256 2024-04-22T09:44:08.614102+00:00 19994330.273999929428 28999999.991999980062 27870000.039000030607 3960071.005999981891 60422.405666726 2024-04-22T09:44:09.605110+00:00 19994330.274000048637 28999999.990000009537 27870000.011999960989 3963846.987999976147 60422.405678385 2024-04-22T09:44:10.612485+00:00 19994330.278000000864 28999999.998999949545 27869999.971999999136 3963375.974000037182 60422.405689855 2024-04-22T09:44:11.603492+00:00 19994330.277000069618 28999998.991000059992 27870000.070999991149 3959718.996999979019 60422.405701515 2024-04-22T09:44:12.610867+00:00 19994330.278000000864 29000000.018000010401 27869999.944000009447 3961679.055000007153 60422.405713174 2024-04-22T09:44:13.618242+00:00 19994330.275999899954 29000000.003000020981 27870000.022999998182 3962313.926999986172 60422.405724644 2024-04-22T09:44:14.609249+00:00 19994330.272999998182 29000000.014999989420 27869999.971000000834 3959285.932000041008 60422.405736303 2024-04-22T09:44:15.616625+00:00 19994330.278000000864 28999999.968999978155 27870000.013000011444 3961819.166999996174 60422.405747774 2024-04-22T09:44:16.607632+00:00 19994330.275000099093 29000000.033999919891 27870000.070999979973 3963806.884000002872 60422.405759433 2024-04-22T09:44:17.615007+00:00 19994330.275999899954 29000000.012000080198 27869999.934000018984 3963006.069999992847 60422.405770909 2024-04-22T09:44:18.606510+00:00 19994330.278000000864 28999999.963999990374 27869999.991000000387 3961667.037999988068 60422.405782562 2024-04-22T09:44:19.613389+00:00 19994330.274000048637 29000000.011999960989 27869999.991000000387 3959603.986999989022 60422.405794038 2024-04-22T09:44:20.604893+00:00 19994330.276000019163 28999999.991999980062 27869999.983999971300 3960864.981000006199 60422.405805692 2024-04-22T09:44:21.611772+00:00 19994330.274999998510 28999999.981999989599 27870000.002000030130 3960627.953000009060 60422.405817167 2024-04-22T09:44:22.603275+00:00 19994330.280000001192 29000000.014999989420 27870000.038999971002 3957065.971000016201 60422.405828827 2024-04-22T09:44:23.610650+00:00 19994330.275000009686 29000000.010000001639 27869999.932000041008 3960796.986999989022 60422.405840481 2024-04-22T09:44:24.617529+00:00 19994330.275999989361 29000000.002000000328 27870000.061999980360 3961984.051999927033 60422.405851956 2024-04-22T09:44:25.609033+00:00 19994330.275000009686 29000000.018000010401 27870000.024999979883 3960219.042000054847 60422.405863610 2024-04-22T09:44:26.615912+00:00 19994330.272999990731 28999999.980999991298 27869999.974000040442 3962192.912000060081 60422.405875086 2024-04-22T09:44:27.607415+00:00 19994330.278000008315 28999999.980999991298 27869999.953000009060 3956716.091999887954 60422.405886739 2024-04-22T09:44:28.614294+00:00 19994330.273999989033 29000000.001000020653 27870000.044000029564 3961257.925000071991 60422.405898210 2024-04-22T09:44:29.605301+00:00 19994330.280000001192 29000000.005999978632 27869999.995000001043 3961635.924000024796 60422.405909869 2024-04-22T09:44:30.612676+00:00 19994330.275000009686 29000000.005000028759 27870000.039999961853 3964131.069000006188 60422.405921345 2024-04-22T09:44:31.604180+00:00 19994330.275999989361 29000000.028000000864 27870000.006999969482 3964577.155999898911 60422.405932998 2024-04-22T09:44:32.611059+00:00 19994330.275000009686 28999999.982999980450 27869999.940000060946 3967097.877000092994 60422.405944658 2024-04-22T09:44:33.618434+00:00 19994330.274999979883 29000000.021000031382 27870000.031999949366 3962813.010999917984 60422.405956128 2024-04-22T09:44:34.609441+00:00 19994330.278000000864 28999999.960999969393 27870000.001000050455 3966196.009000062943 60422.405967787 2024-04-22T09:44:35.616816+00:00 19994330.277000010014 29000000.022000011057 27870000.003999948502 3964600.024999976158 60422.405979257 2024-04-22T09:44:36.607824+00:00 19994330.277000010014 29000000.028000000864 27869999.983999971300 3964026.955000042915 60422.405990917 2024-04-22T09:44:37.615199+00:00 19994330.272000011057 28999999.986000001431 27870000.031000021845 3966747.067999958992 60422.406002393 2024-04-22T09:44:38.606702+00:00 19994330.278999980539 28999999.958999991417 27869999.971999999136 3963833.912999988068 60422.406014046 2024-04-22T09:44:39.613581+00:00 19994330.273999989033 28999999.999000009149 27870000.004000071436 3963487.083999990951 60422.406025522 2024-04-22T09:44:40.605085+00:00 19994330.280000030994 28999999.990000009537 27869999.980000019073 3962701.881999969017 60422.406037176 2024-04-22T09:44:41.611964+00:00 19994330.272999998182 29000000.047999981791 27870000.040999889374 3958360.101999998093 60422.406048651 2024-04-22T09:44:42.603467+00:00 19994330.275999959558 28999999.996000051498 27869999.943000078201 3959240.925999999046 60422.406060305 2024-04-22T09:44:43.610346+00:00 19994330.274000048637 28999999.969999909401 27870000.028999920934 3962309.040000081062 60422.406071965 2024-04-22T09:44:44.617721+00:00 19994330.275999959558 28999999.984000090510 27869999.960000038147 3956778.965999960899 60422.406083434 2024-04-22T09:44:45.608729+00:00 19994330.277000010014 29000000.041999939829 27870000.072000030428 3958569.965999960899 60422.406095094 2024-04-22T09:44:46.616104+00:00 19994330.278999980539 28999999.996999979019 27869999.965999960899 3960248.088000059128 60422.406106564 2024-04-22T09:44:47.607110+00:00 19994330.277000010014 28999999.997000098228 27870000.003000020981 3962208.925999999046 60422.406118223 2024-04-22T09:44:48.614486+00:00 19994330.271999958903 28999999.990000009537 27870000.030999999493 3960493.092000008095 60422.406129699 2024-04-22T09:44:49.605989+00:00 19994330.275000099093 28999999.991999980062 27869999.960999999195 3964132.083999990951 60422.406141353 2024-04-22T09:44:50.612868+00:00 19994330.275999899954 29000000.018999930471 27869999.955999989063 3956350.893000007141 60422.406152829 2024-04-22T09:44:51.604372+00:00 19994330.278000000864 29000000.014000058174 27870000.065999999642 3957591.932000041008 60422.406164488 2024-04-22T09:44:52.611747+00:00 19994330.276000019163 28999999.980999950320 27869999.964000020176 3957878.053999900818 60422.406175958 2024-04-22T09:44:53.602754+00:00 19994330.276000019163 28999999.971999999136 27869999.973999980837 3961160.004000068177 60422.406187612 2024-04-22T09:44:54.609633+00:00 19994330.274999979883 29000000.004000071436 27869999.989000018686 3960307.023999928962 60422.406199271 2024-04-22T09:44:55.617009+00:00 19994330.274999979883 28999999.997999910265 27870000.010999981314 3959356.925999999046 60422.406210747 2024-04-22T09:44:56.608512+00:00 19994330.276000019163 29000000.028000000864 27870000.036000009626 3961611.027000070084 60422.406222400 2024-04-22T09:44:57.615392+00:00 19994330.276000019163 28999999.999000068754 27869999.993000000715 3962005.947000027169 60422.406233876 2024-04-22T09:44:58.606894+00:00 19994330.279000040144 28999999.978999968618 27870000.000000000000 3956955.018000007141 60422.406245530 2024-04-22T09:44:59.613773+00:00 19994330.276000019163 29000000.008000019938 27869999.981000009924 3961301.014999986161 60422.406257005 2024-04-22T09:45:00.605276+00:00 19994330.271999958903 29000000.008000001311 27870000.036000009626 3962632.038999915123 60422.406268659 2024-04-22T09:45:01.612156+00:00 19994330.278000000864 28999999.993000000715 27870000.015999969095 3963476.944000006188 60422.406280135 2024-04-22T09:45:02.603659+00:00 19994330.274999979883 29000000.040999989957 27870000.004000011832 3960103.063000082970 60422.406291794 2024-04-22T09:45:03.611034+00:00 19994330.277000069618 28999999.964999999851 27869999.986000001431 3961522.941999911796 60422.406303264 2024-04-22T09:45:04.602041+00:00 19994330.276999950409 29000000.012000009418 27869999.955999970436 3966012.121000051033 60422.406314924 2024-04-22T09:45:05.609417+00:00 19994330.274999979883 28999999.986000001431 27870000.013999998569 3960736.881999969017 60422.406326578 2024-04-22T09:45:06.616296+00:00 19994330.276000019163 29000000.009999990463 27870000.035000029951 3963517.085000038147 60422.406338053 2024-04-22T09:45:07.607799+00:00 19994330.274999979883 29000000.011000011116 27870000.015999969095 3961743.837000011932 60422.406349707 2024-04-22T09:45:08.614678+00:00 19994330.277000069618 28999999.979999989271 27869999.994000080973 3962856.179000020027 60422.406361183 2024-04-22T09:45:09.606181+00:00 19994330.278000000864 29000000.003000020981 27869999.944999929518 3961558.013000010978 60422.406372842 2024-04-22T09:45:10.613557+00:00 19994330.275999899954 28999999.997999969870 27870000.032000061125 3961166.928999900818 60422.406384312 2024-04-22T09:45:11.604564+00:00 19994330.272999998182 28999999.998000029474 27869999.987999919802 3960027.984000086784 60422.406395972 2024-04-22T09:45:12.611939+00:00 19994330.276000019163 29000000.013000011444 27870000.067000031471 3959275.940999985207 60422.406407441 2024-04-22T09:45:13.602946+00:00 19994330.276000019163 28999999.972999989986 27869999.929000020027 3959446.021000028122 60422.406419101 2024-04-22T09:45:14.610321+00:00 19994330.276999950409 29000000.016999959946 27870000.022999998182 3964777.972999929916 60422.406430755 2024-04-22T09:45:15.617200+00:00 19994330.276999998838 28999999.988000039011 27869999.960000038147 3957958.171000003815 60422.406442231 2024-04-22T09:45:16.608704+00:00 19994330.278000000864 29000000.020999971777 27870000.018999930471 3970109.953999996185 60422.406453890 2024-04-22T09:45:17.616077+00:00 19994330.271999999881 29000000.008999999613 27870000.032999988645 3962554.075999975204 60422.406465360 2024-04-22T09:45:18.607085+00:00 19994330.276999998838 29000000.000999990851 27869999.980000019073 3961288.925999999046 60422.406477019 2024-04-22T09:45:19.614460+00:00 19994330.274000000209 28999999.978000041097 27870000.022999998182 3964859.943000078201 60422.406488489 2024-04-22T09:45:20.605469+00:00 19994330.279000010341 29000000.019999980927 27869999.965999960899 3964291.025999904145 60422.406500149 2024-04-22T09:45:21.612844+00:00 19994330.276999980211 28999999.991999980062 27869999.993000030518 3961713.988000034820 60422.406511624 2024-04-22T09:45:22.604347+00:00 19994330.272999998182 28999999.965000029653 27869999.993000030518 3956071.006000041962 60422.406523278 2024-04-22T09:45:23.611226+00:00 19994330.275000009686 29000000.047000050545 27870000.039999961853 3962317.993000030983 60422.406534748 2024-04-22T09:45:24.602233+00:00 19994330.277000010014 28999999.994999889284 27870000.004000071436 3960301.035999894142 60422.406546407 2024-04-22T09:45:25.609608+00:00 19994330.275999989361 29000000.010000109673 27869999.963999990374 3965032.965000032913 60422.406558061 2024-04-22T09:45:26.616488+00:00 19994330.277000010014 28999999.959999918938 27870000.032999988645 3966042.009000062943 60422.406569537 2024-04-22T09:45:27.607991+00:00 19994330.277999971062 29000000.024999979883 27870000.021999999881 3963123.138999938965 60422.406581190 2024-04-22T09:45:28.614870+00:00 19994330.275000039488 28999999.962000008672 27869999.947000000626 3966565.810000061989 60422.406592666 2024-04-22T09:45:29.606373+00:00 19994330.273999989033 28999999.998000029474 27869999.991999998689 3964848.988999962807 60422.406604326 2024-04-22T09:45:30.613748+00:00 19994330.274999979883 29000000.014999989420 27870000.008999999613 3962840.039000033867 60422.406615796 2024-04-22T09:45:31.604756+00:00 19994330.277000010014 29000000.042999979109 27870000.011999990791 3961348.024999976158 60422.406627455 2024-04-22T09:45:32.612131+00:00 19994330.275000039488 28999999.971000079066 27870000.036000009626 3965793.052999972831 60422.406638925 2024-04-22T09:45:33.603138+00:00 19994330.278000000864 28999999.985000010580 27869999.956999991089 3968522.955000042915 60422.406650585 2024-04-22T09:45:34.610513+00:00 19994330.275999959558 29000000.036000009626 27870000.000000000000 3967745.044999957085 60422.406662054 2024-04-22T09:45:35.601520+00:00 19994330.273999989033 28999999.970999959856 27870000.021000031382 3962911.973999977112 60422.406673714 2024-04-22T09:45:36.608896+00:00 19994330.278000000864 29000000.034000039101 27869999.996999979019 3962548.887000083923 60422.406685368 2024-04-22T09:45:37.615775+00:00 19994330.275000039488 28999999.967000000179 27869999.983999971300 3967257.041999936104 60422.406696843 2024-04-22T09:45:38.607279+00:00 19994330.278999980539 29000000.010999988765 27870000.045000020415 3966349.004000068177 60422.406708503 2024-04-22T09:45:39.614653+00:00 19994330.272999998182 29000000.006999999285 27869999.980000019073 3968065.024999976158 60422.406719973 2024-04-22T09:45:40.605661+00:00 19994330.276000019163 28999999.974000010639 27869999.949999991804 3966934.996999979019 60422.406731633 2024-04-22T09:45:41.613035+00:00 19994330.276000019163 29000000.040999989957 27870000.000999990851 3959855.962999939919 60422.406743102 2024-04-22T09:45:42.604042+00:00 19994330.276999950409 28999999.964000020176 27869999.962000008672 3965374.020000100136 60422.406754762 2024-04-22T09:45:43.611418+00:00 19994330.274999979883 29000000.000000000000 27870000.055999990553 3967803.933999896049 60422.406766238 2024-04-22T09:45:44.602921+00:00 19994330.277000069618 29000000.013999998569 27870000.032000008970 3971521.165000081062 60422.406777891 2024-04-22T09:45:45.609800+00:00 19994330.276999950409 28999999.974000010639 27869999.977000061423 3964881.939999938011 60422.406789551 2024-04-22T09:45:46.617175+00:00 19994330.274999979883 29000000.046999990940 27870000.007999900728 3960167.986999989022 60422.406801021 2024-04-22T09:45:47.608183+00:00 19994330.274000048637 28999999.957000020891 27869999.991000059992 3963750.922000051010 60422.406812680 2024-04-22T09:45:48.615557+00:00 19994330.278000000864 29000000.023999989033 27870000.031000021845 3963703.090999960899 60422.406824150 2024-04-22T09:45:49.606565+00:00 19994330.276000019163 28999999.967999991030 27869999.924000021070 3966196.050999999046 60422.406835809 2024-04-22T09:45:50.613940+00:00 19994330.276000019163 29000000.011999960989 27870000.046999931335 3959839.894999980927 60422.406847280 2024-04-22T09:45:51.604947+00:00 19994330.275999899954 29000000.037000000477 27870000.026000019163 3964037.100000023842 60422.406858939 2024-04-22T09:45:52.612323+00:00 19994330.276000019163 28999999.976000010967 27870000.006999969482 3965285.866000055801 60422.406870415 2024-04-22T09:45:53.603826+00:00 19994330.274999979883 28999999.997000038624 27869999.940999981016 3966904.153999925125 60422.406882068 2024-04-22T09:45:54.610705+00:00 19994330.276000019163 29000000.032999988645 27869999.991000059992 3966660.923000096809 60422.406893544 2024-04-22T09:45:55.602208+00:00 19994330.274999979883 28999999.938999950886 27870000.069999929518 3964566.025999904145 60422.406905204 2024-04-22T09:45:56.609583+00:00 19994330.281000021845 29000000.028000000864 27869999.980000019073 3964090.921000003815 60422.406916857 2024-04-22T09:45:57.616463+00:00 19994330.274999979883 29000000.013000011444 27869999.976000070572 3966086.111000061035 60422.406928333 2024-04-22T09:45:58.607966+00:00 19994330.272999998182 28999999.991000059992 27870000.055999990553 3962629.967000008095 60422.406939987 2024-04-22T09:45:59.614845+00:00 19994330.277000069618 29000000.032999988645 27869999.949000000954 3964467.967999935150 60422.406951462 2024-04-22T09:46:00.606348+00:00 19994330.276000019163 28999999.942999958992 27870000.008000019938 3967148.968999981880 60422.406963116 2024-04-22T09:46:01.613227+00:00 19994330.276999950409 29000000.011000040919 27870000.002999901772 3967550.981000065804 60422.406974592 2024-04-22T09:46:02.604730+00:00 19994330.276000019163 29000000.041999939829 27869999.995000001043 3963495.980000019073 60422.406986245 2024-04-22T09:46:03.611610+00:00 19994330.276000019163 28999998.984000090510 27870000.044000029564 3962397.083999990951 60422.406997721 2024-04-22T09:46:04.603113+00:00 19994330.273999929428 28999999.991999980062 27869999.930000070482 3961692.957000017166 60422.407009381 2024-04-22T09:46:05.610488+00:00 19994330.276000019163 28999999.995000001043 27870000.065000001341 3966665.031999946106 60422.407020851 2024-04-22T09:46:06.601495+00:00 19994330.276000019163 29000000.001999970526 27869999.997000001371 3961354.960999966133 60422.407032510 2024-04-22T09:46:07.608871+00:00 19994330.279999971390 28999999.968999978155 27869999.975999999791 3969553.078999996185 60422.407044169 2024-04-22T09:46:08.616246+00:00 19994330.272999998182 29000000.014000058174 27870000.008000001311 3963384.961000084877 60422.407055640 2024-04-22T09:46:09.607253+00:00 19994330.278000000864 29000000.007999900728 27870000.008000019938 3967321.939999938011 60422.407067299 2024-04-22T09:46:10.614628+00:00 19994330.272999998182 29000000.006000038236 27869999.973999980837 3964636.009999989998 60422.407078769 2024-04-22T09:46:11.605635+00:00 19994330.276999998838 29000000.001000050455 27870000.001000020653 3967980.044000030030 60422.407090428 2024-04-22T09:46:12.613011+00:00 19994330.274000000209 28999999.993999961764 27870000.004000011832 3968331.014999986161 60422.407101904 2024-04-22T09:46:13.604514+00:00 19994330.276999998838 28999999.980000019073 27869999.991999980062 3965086.999000072014 60422.407113558 2024-04-22T09:46:14.611393+00:00 19994330.279000010341 29000000.048000000417 27870000.035999979824 3963811.981999992859 60422.407125033 2024-04-22T09:46:15.602896+00:00 19994330.272999968380 28999999.975999999791 27870000.008000019938 3961965.916999936104 60422.407136687 2024-04-22T09:46:16.609775+00:00 19994330.276000019163 29000000.017000000924 27869999.912000000477 3962705.111999989022 60422.407148163 2024-04-22T09:46:17.601279+00:00 19994330.274999979883 28999999.989999990910 27870000.095000028610 3963882.037999988068 60422.407159823 2024-04-22T09:46:18.608654+00:00 19994330.279000010341 28999999.974000010639 27869999.964999970049 3964531.924000024796 60422.407171476 2024-04-22T09:46:19.615532+00:00 19994330.275000009686 29000000.000999990851 27869999.975000020117 3959362.988000034820 60422.407182946 2024-04-22T09:46:20.606540+00:00 19994330.275999989361 29000000.022000011057 27870000.024999979883 3963291.085999966133 60422.407194606 2024-04-22T09:46:21.613915+00:00 19994330.274000018835 28999999.993999991566 27870000.000000000000 3962640.012000083923 60422.407206081 2024-04-22T09:46:22.605419+00:00 19994330.277000010014 28999999.979999989271 27869999.941999968141 3963446.945999979973 60422.407217735 2024-04-22T09:46:23.612298+00:00 19994330.274999979883 29000000.020000040531 27870000.004000011832 3965532.955999969970 60422.407229211 2024-04-22T09:46:24.603801+00:00 19994330.277000010014 28999999.986999988556 27870000.106000009924 3962946.968999981880 60422.407240864 2024-04-22T09:46:25.610680+00:00 19994330.279999971390 29000000.030999958515 27869999.930000070482 3956952.009000062943 60422.407252340 2024-04-22T09:46:26.602183+00:00 19994330.275000039488 28999999.973000049591 27870000.012999888510 3961940.984999895096 60422.407263994 2024-04-22T09:46:27.609063+00:00 19994330.273999989033 29000000.015999969095 27869999.968000050634 3965572.109000086784 60422.407275653 2024-04-22T09:46:28.616438+00:00 19994330.274999979883 28999999.994000021368 27870000.060999989510 3962961.950999975204 60422.407287123 2024-04-22T09:46:29.607445+00:00 19994330.276000019163 28999999.981000009924 27869999.980000019073 3966598.052000045776 60422.407298783 2024-04-22T09:46:30.614822+00:00 19994330.277000010014 29000000.005999978632 27869999.947000030428 3964987.967999935150 60422.407310259 2024-04-22T09:46:31.606323+00:00 19994330.277000010014 29000000.018999990076 27870000.031999949366 3960046.019999980927 60422.407321912 2024-04-22T09:46:32.613202+00:00 19994330.274999979883 29000000.008999999613 27870000.041000008583 3961662.082000017166 60422.407333388 2024-04-22T09:46:33.604706+00:00 19994330.276000019163 28999999.998999949545 27870000.046000000089 3964806.878000020981 60422.407345047 2024-04-22T09:46:34.612081+00:00 19994330.273999989033 28999999.996000051498 27869999.897999998182 3962985.021000028122 60422.407356517 2024-04-22T09:46:35.603088+00:00 19994330.276000019163 29000000.003000020981 27870000.001999970526 3961595.015999913216 60422.407368177 2024-04-22T09:46:36.610463+00:00 19994330.278999920934 29000000.003000020981 27870000.042000059038 3962478.945000051986 60422.407379647 2024-04-22T09:46:37.601471+00:00 19994330.276000019163 28999999.996999979019 27869999.949000000954 3959297.041999936104 60422.407391306 2024-04-22T09:46:38.608846+00:00 19994330.272999998182 28999999.977000001818 27870000.061999920756 3963812.918000102043 60422.407402960 2024-04-22T09:46:39.615725+00:00 19994330.278000000864 29000000.019999980927 27869999.986000061035 3968369.078000000212 60422.407414435 2024-04-22T09:46:40.607228+00:00 19994330.272999998182 28999999.983000040054 27869999.973000049591 3965415.975000000093 60422.407426095 2024-04-22T09:46:41.614603+00:00 19994330.277000069618 29000000.006999969482 27869999.993999961764 3965522.939000001177 60422.407437565 2024-04-22T09:46:42.605610+00:00 19994330.278000000864 29000000.011999960989 27870000.039000030607 3965420.996999999974 60422.407449224 2024-04-22T09:46:43.612986+00:00 19994330.275999899954 29000000.013000011444 27869999.942999958992 3963922.062000000849 60422.407460700 2024-04-22T09:46:44.604488+00:00 19994330.275000099093 28999999.995000001043 27870000.026000000536 3964791.058999999892 60422.407472354 2024-04-22T09:46:45.611368+00:00 19994330.275999899954 29000000.011000040919 27869999.995000001043 3970282.993999999017 60422.407483824 2024-04-22T09:46:46.602374+00:00 19994330.276000019163 28999999.978999968618 27869999.952999990433 3966863.940000000875 60422.407495483 2024-04-22T09:46:47.609751+00:00 19994330.278000000864 28999999.957000020891 27870000.015999998897 3965866.046000000089 60422.407506959 2024-04-22T09:46:48.601254+00:00 19994330.276000019163 29000000.039000030607 27870000.033000010997 3966188.949999995995 60422.407518613 2024-04-22T09:46:49.608133+00:00 19994330.274999979883 28999999.977999929339 27869999.977000001818 3964867.090000004042 60422.407530272 2024-04-22T09:46:50.615508+00:00 19994330.274999979883 29000000.034999970347 27870000.030000001192 3964873.827000000048 60422.407541742 2024-04-22T09:46:51.606515+00:00 19994330.276000019163 29000000.013000000268 27870000.016999989748 3967209.103000000119 60422.407553402 2024-04-22T09:46:52.613891+00:00 19994330.274000048637 28999999.973999999464 27869999.979000028223 3964397.082999996841 60422.407564878 2024-04-22T09:46:53.605394+00:00 19994330.276000019163 28999999.970999989659 27869999.960999969393 3964524.954000004102 60422.407576531 2024-04-22T09:46:54.612273+00:00 19994330.279999971390 28999999.990000009537 27870000.055000010878 3963526.969999998808 60422.407588007 2024-04-22T09:46:55.603776+00:00 19994330.274999979883 29000000.063000008464 27870000.056999981403 3964230.061000003945 60422.407599661 2024-04-22T09:46:56.610655+00:00 19994330.274999979883 28999999.989999979734 27869999.912000000477 3964369.891999990214 60422.407611136 2024-04-22T09:46:57.602158+00:00 19994330.274999979883 29000000.003000020981 27870000.069999989122 3965248.050000011921 60422.407622790 2024-04-22T09:46:58.609038+00:00 19994330.277000069618 28999999.979999989271 27870000.018000010401 3963737.942999988794 60422.407634266 2024-04-22T09:46:59.600541+00:00 19994330.274999979883 28999999.992000009865 27869999.946000039577 3963049.079999998212 60422.407645919 2024-04-22T09:47:00.607420+00:00 19994330.276999950409 28999999.992999970913 27869999.981999989599 3959999.008000000846 60422.407657579 2024-04-22T09:47:01.614795+00:00 19994330.279000040144 29000000.012000020593 27870000.024999979883 3967449.991999999154 60422.407669054 2024-04-22T09:47:02.606299+00:00 19994330.269000001252 29000000.009999990463 27870000.000999990851 3959111.921000003815 60422.407680708 2024-04-22T09:47:03.613178+00:00 19994330.278000000864 29000000.001999970526 27869999.940000060946 3956944.145999997854 60422.407692184 2024-04-22T09:47:04.604681+00:00 19994330.278000000864 28999999.971999999136 27869999.980000019073 3967417.866000012029 60422.407703837 2024-04-22T09:47:05.611559+00:00 19994330.275999989361 29000000.028000000864 27870000.088999990374 3965916.963999987114 60422.407715313 2024-04-22T09:47:06.603063+00:00 19994330.276999998838 28999999.974000040442 27869999.951999899000 3964675.051000013947 60422.407726973 2024-04-22T09:47:07.610438+00:00 19994330.275000009686 29000000.029999971390 27869999.989000078291 3966283.925999999046 60422.407738443 2024-04-22T09:47:08.601446+00:00 19994330.278000008315 28999999.986999988556 27869999.998000029474 3966498.104999988806 60422.407750102 2024-04-22T09:47:09.608821+00:00 19994330.272999998182 29000000.013000071049 27870000.001999970526 3962811.053000003099 60422.407761756 2024-04-22T09:47:10.615700+00:00 19994330.275999989361 29000000.004999998957 27870000.028000000864 3962785.908999993932 60422.407773232 2024-04-22T09:47:11.607203+00:00 19994330.278000000864 29000000.018999930471 27870000.026000019163 3967305.033000006806 60422.407784885 2024-04-22T09:47:12.614082+00:00 19994330.278000000864 28999999.981000069529 27869999.981999989599 3967659.026999995112 60422.407796361 2024-04-22T09:47:13.605585+00:00 19994330.271999981254 28999999.969999909401 27869999.978999968618 3965666.004000008106 60422.407808020 2024-04-22T09:47:14.612961+00:00 19994330.279000010341 29000000.038000110537 27870000.031999949366 3963135.988000005018 60422.407819490 2024-04-22T09:47:15.603968+00:00 19994330.272000011057 28999999.979999899864 27869999.946000099182 3963782.914999992121 60422.407831150 2024-04-22T09:47:16.611343+00:00 19994330.278999980539 28999999.975000020117 27870000.024999979883 3960976.108000009786 60422.407842625 2024-04-22T09:47:17.602847+00:00 19994330.277000010014 29000000.032999988645 27870000.018999930471 3965138.912000000011 60422.407854280 2024-04-22T09:47:18.609726+00:00 19994330.277000010014 28999999.978000041097 27869999.935000058264 3960436.993000001181 60422.407865755 2024-04-22T09:47:19.601228+00:00 19994330.271999958903 29000000.021000031382 27869999.985999941826 3963973.030000001192 60422.407877414 2024-04-22T09:47:20.608604+00:00 19994330.277000010014 28999999.981999989599 27870000.069000009447 3963424.052999972831 60422.407889068 2024-04-22T09:47:21.615483+00:00 19994330.273999989033 28999999.990999940783 27869999.978999968618 3961922.046000003815 60422.407900544 2024-04-22T09:47:22.606986+00:00 19994330.276000019163 28999999.983999971300 27869999.962999999523 3961352.891000003088 60422.407912198 2024-04-22T09:47:23.613865+00:00 19994330.278999980539 29000000.059000018984 27870000.067000001669 3963492.946000009775 60422.407923673 2024-04-22T09:47:24.605369+00:00 19994330.275000039488 28999999.971000079066 27870000.057999990880 3960817.087000011932 60422.407935327 2024-04-22T09:47:25.612248+00:00 19994330.275999959558 29000000.003999948502 27869999.910000011325 3963351.001999973785 60422.407946803 2024-04-22T09:47:26.603751+00:00 19994330.277000010014 28999999.983999971300 27870000.030999988317 3962583.979000002146 60422.407958456 2024-04-22T09:47:27.610630+00:00 19994330.273999989033 28999999.995000001043 27869999.974000010639 3960680.144000024069 60422.407969932 2024-04-22T09:47:28.602133+00:00 19994330.275000039488 29000000.028000000864 27870000.015000019222 3960645.855999975931 60422.407981591 2024-04-22T09:47:29.609509+00:00 19994330.278000000864 29000000.002999998629 27869999.962999999523 3964677.040000020992 60422.407993061 2024-04-22T09:47:30.600516+00:00 19994330.278000000864 28999999.966000009328 27870000.038999971002 3957494.960999995004 60422.408004721 2024-04-22T09:47:31.607893+00:00 19994330.271999958903 29000000.018999990076 27869999.989000018686 3962477.929999976885 60422.408016375 2024-04-22T09:47:32.614770+00:00 19994330.277000069618 29000000.024000000209 27870000.048999968916 3962061.136000006925 60422.408027850 2024-04-22T09:47:33.606273+00:00 19994330.278000000864 28999999.991000000387 27869999.989000018686 3964651.928000003099 60422.408039510 2024-04-22T09:47:34.613649+00:00 19994330.274999979883 28999999.974000010639 27870000.028000000864 3966520.009999989998 60422.408050980 2024-04-22T09:47:35.604656+00:00 19994330.279000040144 28999999.015999998897 27869999.950999978930 3963922.030000001192 60422.408062639 2024-04-22T09:47:36.612031+00:00 19994330.273999929428 29000000.013999968767 27870000.036000009626 3961470.966000020970 60422.408074109 2024-04-22T09:47:37.603038+00:00 19994330.276000019163 28999999.981999989599 27869999.942000031471 3962843.028999983799 60422.408085769 2024-04-22T09:47:38.610413+00:00 19994330.276000019163 29000000.038000050932 27870000.020999971777 3963003.024000018835 60422.408097239 2024-04-22T09:47:39.601421+00:00 19994330.273999929428 28999999.949000000954 27869999.976000010967 3963282.986000000965 60422.408108898 2024-04-22T09:47:40.608796+00:00 19994330.277000069618 29000000.020999971777 27870000.008999999613 3960675.001999973785 60422.408120374 2024-04-22T09:47:41.600299+00:00 19994330.278000000864 28999999.975000020117 27869999.974999960512 3966407.900000005960 60422.408132027 2024-04-22T09:47:42.607178+00:00 19994330.274999979883 29000000.000999990851 27869999.996999979019 3964254.043000013102 60422.408143687 2024-04-22T09:47:43.614554+00:00 19994330.271999958903 29000000.004999998957 27870000.012000080198 3962432.007999985944 60422.408155163 2024-04-22T09:47:44.606056+00:00 19994330.277000069618 29000000.010999981314 27869999.977999929339 3967066.074000000954 60422.408166816 2024-04-22T09:47:45.612936+00:00 19994330.278000000864 29000000.004000011832 27870000.050000071526 3964533.001000016928 60422.408178292 2024-04-22T09:47:46.604439+00:00 19994330.276999950409 29000000.014999989420 27870000.041999939829 3967167.901999980211 60422.408189946 2024-04-22T09:47:47.611318+00:00 19994330.276000019163 28999999.966000080109 27869999.935999989510 3965263.065999985207 60422.408201422 2024-04-22T09:47:48.602821+00:00 19994330.274999979883 29000000.025999899954 27869999.996000051498 3957811.964000045788 60422.408213075 2024-04-22T09:47:49.609701+00:00 19994330.274999979883 28999999.999000068754 27870000.036999940872 3957169.084999979008 60422.408224551 2024-04-22T09:47:50.601204+00:00 19994330.276000019163 28999999.986999988556 27869999.991000059992 3963201.867999970913 60422.408236205 2024-04-22T09:47:51.608084+00:00 19994330.276000019163 29000000.003999948502 27870000.021999958903 3964400.133000016212 60422.408247680 2024-04-22T09:47:52.599586+00:00 19994330.279999971390 28999999.995000001043 27869999.942000031471 3961673.953999996185 60422.408259334 2024-04-22T09:47:53.606465+00:00 19994330.274000048637 28999999.980000019073 27869999.993000030518 3959283.943000019062 60422.408270993 2024-04-22T09:47:54.613840+00:00 19994330.273999929428 29000000.034000039101 27870000.034999970347 3963166.070999979973 60422.408282469 2024-04-22T09:47:55.605344+00:00 19994330.276000019163 28999999.988999959081 27870000.022999998182 3957770.009999989998 60422.408294123 2024-04-22T09:47:56.612223+00:00 19994330.278000000864 28999999.975000020117 27869999.996000051498 3959031.971000016201 60422.408305598 2024-04-22T09:47:57.603726+00:00 19994330.272999998182 29000000.054000020027 27870000.015999909490 3961377.000000000000 60422.408317253 2024-04-22T09:47:58.610605+00:00 19994330.279000010341 28999999.970000028610 27869999.953999999911 3963212.000999987125 60422.408328728 2024-04-22T09:47:59.602109+00:00 19994330.275999989361 29000000.009999990463 27870000.010000109673 3961411.957000017166 60422.408340388 2024-04-22T09:48:00.609483+00:00 19994330.274000000209 28999999.996999979019 27870000.003999948502 3963724.032000004780 60422.408351858 2024-04-22T09:48:01.600491+00:00 19994330.278999999166 28999999.985000010580 27870000.006000000983 3963860.966000020970 60422.408363517 2024-04-22T09:48:02.607866+00:00 19994330.273999989033 29000000.016999959946 27869999.937000010163 3957883.071999967098 60422.408375171 2024-04-22T09:48:03.614745+00:00 19994330.278000000864 28999999.990000009537 27870000.084999989718 3956293.925999999046 60422.408386646 2024-04-22T09:48:04.606249+00:00 19994330.275000009686 28999999.985999941826 27869999.982999999076 3964031.025000036228 60422.408398300 2024-04-22T09:48:05.613128+00:00 19994330.274000018835 29000000.010999999940 27869999.991999998689 3963381.931999980938 60422.408409776 2024-04-22T09:48:06.604631+00:00 19994330.278999980539 28999999.991000000387 27870000.004000011832 3958456.029999970924 60422.408421429 2024-04-22T09:48:07.611510+00:00 19994330.272999998182 29000000.028999999166 27869999.993000000715 3963763.033000051975 60422.408432905 2024-04-22T09:48:08.603015+00:00 19994330.276000019163 28999999.993000000715 27870000.044999990612 3954468.026999949943 60422.408444565 2024-04-22T09:48:09.610389+00:00 19994330.276999950409 28999999.995000001043 27869999.940000001341 3959152.910000026226 60422.408456035 2024-04-22T09:48:10.601396+00:00 19994330.277000010014 28999999.998999979347 27870000.014000028372 3960841.026000022888 60422.408467694 2024-04-22T09:48:11.608771+00:00 19994330.277000010014 29000000.013000011444 27870000.014999989420 3962519.018999993801 60422.408479164 2024-04-22T09:48:12.599778+00:00 19994330.273999989033 29000000.006000008434 27869999.989000018686 3962968.977999985218 60422.408490824 2024-04-22T09:48:13.607153+00:00 19994330.275000039488 28999999.966999981552 27869999.995999988168 3960476.051999986172 60422.408502477 2024-04-22T09:48:14.614033+00:00 19994330.275999959558 28999999.988999988884 27869999.965999960899 3961797.079999982845 60422.408513953 2024-04-22T09:48:15.605535+00:00 19994330.277000010014 29000000.016000028700 27870000.053000029176 3962201.883000016212 60422.408525612 2024-04-22T09:48:16.612911+00:00 19994330.276000019163 28999999.995999988168 27869999.995000001043 3961326.991999983788 60422.408537082 2024-04-22T09:48:17.603918+00:00 19994330.275999959558 29000000.009999990463 27870000.037999991328 3955846.001000047196 60422.408548742 2024-04-22T09:48:18.611293+00:00 19994330.275000039488 29000000.010999981314 27869999.950999978930 3960984.025999962818 60422.408560212 2024-04-22T09:48:19.602301+00:00 19994330.274999979883 29000000.004999998957 27870000.014000058174 3961523.041999996174 60422.408571871 2024-04-22T09:48:20.609676+00:00 19994330.276000019163 28999999.962000008672 27869999.957999940962 3959483.989000021946 60422.408583341 2024-04-22T09:48:21.600683+00:00 19994330.278999980539 29000000.032000008970 27870000.042999979109 3959097.883000016212 60422.408595000 2024-04-22T09:48:22.608058+00:00 19994330.277000010014 28999999.993000030518 27870000.012000080198 3964542.143999993801 60422.408606476 2024-04-22T09:48:23.599561+00:00 19994330.272999998182 29000000.002000030130 27869999.965999960899 3964538.944000006188 60422.408618130 2024-04-22T09:48:24.606440+00:00 19994330.276000019163 28999999.995999928564 27870000.001000050455 3962872.010999978054 60422.408629789 2024-04-22T09:48:25.613816+00:00 19994330.276000019163 28999999.993999961764 27870000.003999948502 3960746.004000008106 60422.408641260 2024-04-22T09:48:26.604821+00:00 19994330.274999979883 28999999.970000028610 27869999.960000038147 3962179.999000012875 60422.408652919 2024-04-22T09:48:27.612198+00:00 19994330.276000019163 29000000.040000081062 27870000.062999960035 3961085.095999956131 60422.408664395 2024-04-22T09:48:28.603701+00:00 19994330.276999950409 28999999.955999970436 27869999.970000028610 3962854.968000053894 60422.408676048 2024-04-22T09:48:29.610581+00:00 19994330.276000019163 29000000.050999999046 27870000.003000020981 3961676.943999946117 60422.408687524 2024-04-22T09:48:30.602083+00:00 19994330.272999998182 28999999.990999940783 27870000.009999990463 3958054.916000009049 60422.408699178 2024-04-22T09:48:31.608962+00:00 19994330.278999920934 29000000.003000020981 27869999.986999988556 3962239.972000002861 60422.408710653 2024-04-22T09:48:32.600466+00:00 19994330.276000019163 29000000.004999998957 27869999.993999961764 3956064.077000021935 60422.408722313 2024-04-22T09:48:33.607841+00:00 19994330.278000000864 28999999.981000069529 27869999.996000051498 3961226.978999971878 60422.408733783 2024-04-22T09:48:34.598848+00:00 19994330.274000048637 29000000.029999971390 27870000.037999991328 3960309.058000028133 60422.408745443 2024-04-22T09:48:35.606223+00:00 19994330.276999950409 28999999.965000029653 27869999.949000000954 3962280.041999996174 60422.408757096 2024-04-22T09:48:36.613103+00:00 19994330.274000048637 29000000.020999908447 27870000.019999980927 3957628.925000011921 60422.408768572 2024-04-22T09:48:37.604606+00:00 19994330.276999950409 28999999.974000100046 27870000.041000008583 3966238.990999997128 60422.408780226 2024-04-22T09:48:38.611485+00:00 19994330.278000000864 29000000.044999960810 27869999.993999961764 3959223.020999968052 60422.408791701 2024-04-22T09:48:39.602988+00:00 19994330.278000000864 28999999.975000020117 27869999.940999999642 3961240.084000051022 60422.408803355 2024-04-22T09:48:40.609867+00:00 19994330.276000019163 29000000.000000000000 27870000.076000001281 3962509.982999979984 60422.408814831 2024-04-22T09:48:41.601371+00:00 19994330.272999998182 28999999.980999950320 27869999.932000000030 3958513.939000010025 60422.408826490 2024-04-22T09:48:42.608746+00:00 19994330.274000048637 29000000.006999999285 27869999.995000001043 3961331.042999982834 60422.408837960 2024-04-22T09:48:43.599752+00:00 19994330.278999920934 28999999.999000001699 27869999.968000009656 3966085.958999990951 60422.408849619 2024-04-22T09:48:44.607128+00:00 19994330.275000099093 28999999.986999999732 27870000.048999991268 3956657.942000031006 60422.408861273 2024-04-22T09:48:45.614008+00:00 19994330.274999979883 29000000.033000010997 27870000.072999980301 3960153.094999969006 60422.408872749 2024-04-22T09:48:46.605511+00:00 19994330.278000000864 29000000.013000011444 27869999.918000008911 3962393.000000000000 60422.408884403 2024-04-22T09:48:47.612390+00:00 19994330.271999958903 28999999.978999998420 27870000.000000000000 3962480.003000020981 60422.408895878 2024-04-22T09:48:48.603893+00:00 19994330.277000069618 28999999.996999979019 27869999.962000008672 3961114.835999966133 60422.408907532 2024-04-22T09:48:49.610772+00:00 19994330.276999998838 28999999.973000019789 27870000.018000010401 3964264.138000010978 60422.408919008 2024-04-22T09:48:50.602275+00:00 19994330.278000000864 29000000.000999990851 27870000.000999990851 3961980.984000027180 60422.408930662 2024-04-22T09:48:51.609155+00:00 19994330.276000000536 29000000.050999999046 27870000.010999981314 3956979.039999961853 60422.408942137 2024-04-22T09:48:52.600658+00:00 19994330.275000009686 28999999.953999999911 27870000.013999998569 3962566.987000048161 60422.408953791 2024-04-22T09:48:53.607537+00:00 19994330.271000001580 29000000.045000020415 27870000.049000021070 3959684.023999989033 60422.408965267 2024-04-22T09:48:54.599040+00:00 19994330.278999999166 28999999.974999960512 27869999.973999980837 3962172.995999991894 60422.408976920 2024-04-22T09:48:55.605919+00:00 19994330.276999998838 29000000.032000008970 27869999.992000039667 3960755.050999999046 60422.408988580 2024-04-22T09:48:56.613295+00:00 19994330.277000010014 28999999.981999989599 27869999.936999980360 3965033.930999993812 60422.409000050 2024-04-22T09:48:57.604302+00:00 19994330.276999980211 28999999.974000040442 27870000.083999991417 3966828.968000053894 60422.409011710 2024-04-22T09:48:58.611677+00:00 19994330.272000011057 29000000.029999971390 27869999.987000048161 3960516.005999923218 60422.409023179 2024-04-22T09:48:59.602684+00:00 19994330.277000010014 28999999.975000020117 27869999.974999900907 3962607.037000060081 60422.409034839 2024-04-22T09:49:00.610060+00:00 19994330.274999979883 29000000.017000019550 27870000.022000070661 3963356.850999950897 60422.409046315 2024-04-22T09:49:01.601563+00:00 19994330.282000008970 29000000.006999969482 27869999.965000029653 3962732.138000010978 60422.409057968 2024-04-22T09:49:02.608442+00:00 19994330.272999998182 28999999.971999999136 27869999.994999889284 3960108.937999964226 60422.409069444 2024-04-22T09:49:03.599945+00:00 19994330.274999979883 29000000.011000040919 27870000.050000071526 3959735.009000062943 60422.409081098 2024-04-22T09:49:04.606824+00:00 19994330.277000010014 29000000.005999919027 27869999.993999961764 3962227.038999915123 60422.409092573 2024-04-22T09:49:05.598328+00:00 19994330.272999998182 28999999.977000001818 27869999.986999988556 3960938.991000055801 60422.409104233 2024-04-22T09:49:06.605703+00:00 19994330.276000019163 29000000.032999988645 27869999.999000068754 3961262.054000020027 60422.409115886 2024-04-22T09:49:07.612582+00:00 19994330.278999980539 29000000.012000080198 27870000.029999971390 3961907.937000035774 60422.409127362 2024-04-22T09:49:08.604085+00:00 19994330.277000010014 28999999.982999920845 27869999.960000038147 3963127.030999898911 60422.409139016 2024-04-22T09:49:09.610964+00:00 19994330.276000019163 28999998.967000011355 27870000.028999920934 3961254.986000061035 60422.409150491 2024-04-22T09:49:10.602467+00:00 19994330.272999998182 28999999.047000050545 27869999.979000091553 3967760.944999932777 60422.409162145 2024-04-22T09:49:11.609347+00:00 19994330.275999959558 28999999.971999999136 27870000.035999890417 3964251.143000007141 60422.409173621 2024-04-22T09:49:12.600850+00:00 19994330.277000010014 29000000.029999971390 27869999.975000020117 3961554.873000026215 60422.409185275 2024-04-22T09:49:13.607729+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3965313.960000038147 60422.409196750 2024-04-22T09:49:14.599232+00:00 19994330.274999979883 29000000.014999989420 27869999.953999999911 3960967.005999923218 60422.409208410 2024-04-22T09:49:15.606607+00:00 19994330.275000039488 28999999.960999969393 27870000.016000028700 3960263.041000009049 60422.409220064 2024-04-22T09:49:16.613486+00:00 19994330.274999979883 29000000.003000020981 27869999.996999979019 3961381.098000050057 60422.409231539 2024-04-22T09:49:17.604990+00:00 19994330.278000000864 28999999.985000010580 27869999.996000051498 3961242.001000047196 60422.409243193 2024-04-22T09:49:18.611869+00:00 19994330.276999950409 29000000.019999980927 27870000.030999999493 3955956.895999907982 60422.409254669 2024-04-22T09:49:19.603372+00:00 19994330.278000000864 28999999.978000000119 27869999.974000010639 3957769.077000021935 60422.409266322 2024-04-22T09:49:20.610251+00:00 19994330.276000019163 29000000.028000000864 27869999.982999999076 3964090.981000065804 60422.409277798 2024-04-22T09:49:21.601755+00:00 19994330.274000048637 29000000.021999999881 27869999.987999990582 3961274.926999927033 60422.409289452 2024-04-22T09:49:22.608634+00:00 19994330.274999979883 28999999.947000000626 27870000.001000020653 3966007.983000040054 60422.409300928 2024-04-22T09:49:23.600137+00:00 19994330.276999950409 29000000.050000000745 27870000.035999979824 3960736.029000043869 60422.409312581 2024-04-22T09:49:24.607016+00:00 19994330.276000019163 28999999.995000001043 27870000.002000000328 3960878.966999887954 60422.409324057 2024-04-22T09:49:25.598520+00:00 19994330.277000069618 28999999.963999990374 27869999.949999991804 3961425.024000049103 60422.409335711 2024-04-22T09:49:26.605399+00:00 19994330.276999950409 29000000.003000020981 27870000.084000021219 3964010.128999948967 60422.409347370 2024-04-22T09:49:27.612774+00:00 19994330.272999998182 28999999.993999991566 27869999.971999999136 3961173.953000069130 60422.409358840 2024-04-22T09:49:28.603781+00:00 19994330.274000048637 29000000.000000029802 27870000.034999970347 3958054.115999937057 60422.409370500 2024-04-22T09:49:29.611156+00:00 19994330.278999920934 29000000.018999990076 27869999.955000039190 3959162.754000068177 60422.409381969 2024-04-22T09:49:30.602163+00:00 19994330.274000048637 29000000.004000011832 27869999.993999961764 3963582.095000029076 60422.409393629 2024-04-22T09:49:31.609538+00:00 19994330.278000000864 28999999.998999949545 27870000.013999998569 3962862.942999958992 60422.409405099 2024-04-22T09:49:32.600546+00:00 19994330.276999950409 28999999.980000019073 27869999.991000000387 3957706.031000018120 60422.409416758 2024-04-22T09:49:33.607921+00:00 19994330.276000019163 29000000.028000000864 27870000.000000000000 3961553.031000018120 60422.409428229 2024-04-22T09:49:34.598928+00:00 19994330.274999979883 28999999.987999979407 27870000.004000011832 3959379.973999977112 60422.409439888 2024-04-22T09:49:35.606303+00:00 19994330.274000048637 29000000.010000050068 27869999.978000041097 3966829.070999979973 60422.409451541 2024-04-22T09:49:36.613182+00:00 19994330.274999979883 28999999.967999991030 27870000.006999969482 3960225.026000022888 60422.409463017 2024-04-22T09:49:37.604686+00:00 19994330.279999971390 29000000.027999941260 27870000.039000030607 3961094.939999938011 60422.409474676 2024-04-22T09:49:38.612060+00:00 19994330.276000019163 28999999.981999989599 27869999.998999949545 3959384.994000076782 60422.409486147 2024-04-22T09:49:39.603068+00:00 19994330.274000048637 29000000.024000048637 27869999.991999980062 3958309.052999972831 60422.409497806 2024-04-22T09:49:40.610443+00:00 19994330.276999950409 29000000.008000019938 27869999.975000020117 3961366.911999940872 60422.409509282 2024-04-22T09:49:41.601946+00:00 19994330.276000019163 28999999.983999971300 27869999.996000051498 3965564.990000010002 60422.409520935 2024-04-22T09:49:42.608826+00:00 19994330.276000019163 28999999.960999969393 27870000.022999998182 3961700.984000086784 60422.409532411 2024-04-22T09:49:43.600329+00:00 19994330.276000000536 29000000.048000101000 27869999.979999899864 3960448.044999957085 60422.409544065 2024-04-22T09:49:44.607208+00:00 19994330.274999998510 28999999.971999999136 27870000.044000029564 3963189.957000017166 60422.409555540 2024-04-22T09:49:45.598711+00:00 19994330.274999998510 29000000.028999920934 27870000.006000038236 3960764.060999989975 60422.409567200 2024-04-22T09:49:46.606087+00:00 19994330.276000000536 28999999.963999990374 27869999.907999988645 3956413.965999960899 60422.409578854 2024-04-22T09:49:47.612966+00:00 19994330.277000010014 29000000.037000060081 27870000.054999951273 3957213.103999971878 60422.409590330 2024-04-22T09:49:48.604469+00:00 19994330.278999999166 28999999.970000028610 27869999.953000068665 3962112.956000090111 60422.409601983 2024-04-22T09:49:49.611348+00:00 19994330.274999991059 29000000.009999990463 27870000.016999959946 3956761.008000016212 60422.409613459 2024-04-22T09:49:50.602851+00:00 19994330.273999989033 29000000.000000000000 27870000.022000070661 3960752.058999896049 60422.409625113 2024-04-22T09:49:51.609731+00:00 19994330.277000010014 29000000.011999960989 27870000.028000000864 3955916.861000061035 60422.409636588 2024-04-22T09:49:52.601234+00:00 19994330.275000009686 28999999.996000051498 27869999.982999920845 3957441.067999958992 60422.409648248 2024-04-22T09:49:53.608609+00:00 19994330.273999989033 28999999.986999988556 27870000.042999979109 3961493.935000061989 60422.409659718 2024-04-22T09:49:54.599616+00:00 19994330.279000010341 29000000.018000010401 27869999.970000028610 3957127.177999972831 60422.409671377 2024-04-22T09:49:55.606991+00:00 19994330.278000000864 28999999.975999951363 27869999.988999959081 3965830.840999960899 60422.409682847 2024-04-22T09:49:56.597999+00:00 19994330.273999989033 29000000.002999998629 27870000.024999998510 3963129.045000075828 60422.409694507 2024-04-22T09:49:57.605374+00:00 19994330.273999989033 29000000.002000000328 27869999.980999998748 3958543.925999999046 60422.409706160 2024-04-22T09:49:58.612253+00:00 19994330.277000010014 29000000.015999998897 27869999.963000010699 3957507.015999913216 60422.409717636 2024-04-22T09:49:59.603756+00:00 19994330.277000010014 28999999.962000001222 27869999.994999989867 3961230.970000029076 60422.409729290 2024-04-22T09:50:00.610635+00:00 19994330.276000019163 29000000.012000009418 27870000.039999991655 3959869.055999993812 60422.409740766 2024-04-22T09:50:01.602138+00:00 19994330.274999979883 29000000.013999998569 27870000.027000010014 3960329.932000041008 60422.409752425 2024-04-22T09:50:02.609514+00:00 19994330.276000019163 29000000.008999999613 27869999.981000009924 3964129.169999957085 60422.409763895 2024-04-22T09:50:03.600521+00:00 19994330.275999959558 28999999.988000009209 27869999.988999988884 3958902.912000060081 60422.409775554 2024-04-22T09:50:04.607896+00:00 19994330.275000039488 29000000.011999990791 27869999.990000009537 3961115.952000021935 60422.409787024 2024-04-22T09:50:05.598903+00:00 19994330.276999950409 28999999.995999988168 27869999.981999989599 3964055.979999899864 60422.409798684 2024-04-22T09:50:06.606279+00:00 19994330.276000019163 28999999.985000010580 27869999.962999999523 3966658.074000000954 60422.409810159 2024-04-22T09:50:07.597782+00:00 19994330.277000010014 29000000.041999999434 27870000.022999998182 3958802.044000030030 60422.409821813 2024-04-22T09:50:08.604661+00:00 19994330.276000019163 28999999.985000010580 27870000.037000000477 3964538.934000014793 60422.409833473 2024-04-22T09:50:09.612036+00:00 19994330.274999979883 28999999.997999969870 27869999.992999970913 3961926.940000057220 60422.409844942 2024-04-22T09:50:10.603043+00:00 19994330.278000000864 28999999.977999988943 27869999.983000040054 3959674.138999938965 60422.409856602 2024-04-22T09:50:11.610418+00:00 19994330.276000019163 28999999.999000009149 27870000.042999979109 3965747.944000006188 60422.409868078 2024-04-22T09:50:12.601922+00:00 19994330.274999979883 29000000.022999998182 27869999.949000000954 3964287.986999989022 60422.409879731 2024-04-22T09:50:13.608801+00:00 19994330.274000048637 28999999.981000009924 27869999.991999980062 3959576.896999955177 60422.409891207 2024-04-22T09:50:14.600304+00:00 19994330.275999899954 29000000.003000020981 27870000.071000039577 3962150.132000089157 60422.409902861 2024-04-22T09:50:15.607183+00:00 19994330.274000048637 29000000.006999969482 27869999.993999961764 3964120.995999931823 60422.409914337 2024-04-22T09:50:16.598686+00:00 19994330.278000000864 29000000.036000009626 27869999.970000028610 3964557.950000048149 60422.409925996 2024-04-22T09:50:17.606062+00:00 19994330.279999971390 28999999.950999978930 27869999.995000001043 3962936.970000029076 60422.409937466 2024-04-22T09:50:18.597069+00:00 19994330.274999979883 28999999.991999980062 27870000.018999930471 3962417.026999949943 60422.409949126 2024-04-22T09:50:19.604444+00:00 19994330.274000048637 29000000.041000008583 27869999.971000079066 3961572.990000010002 60422.409960779 2024-04-22T09:50:20.611323+00:00 19994330.274999979883 28999999.958999991417 27870000.011000040919 3962388.050999999046 60422.409972255 2024-04-22T09:50:21.602826+00:00 19994330.277000069618 29000000.019000049680 27870000.004999998957 3961499.921000003815 60422.409983909 2024-04-22T09:50:22.609706+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3966123.036999940872 60422.409995385 2024-04-22T09:50:23.601209+00:00 19994330.275999899954 28999999.981999989599 27870000.022999998182 3962969.959000111092 60422.410007038 2024-04-22T09:50:24.608088+00:00 19994330.276000019163 29000000.019999980927 27870000.043999910355 3957703.076999903191 60422.410018514 2024-04-22T09:50:25.599591+00:00 19994330.275000099093 28999999.998999949545 27869999.949000000954 3966386.023000001907 60422.410030168 2024-04-22T09:50:26.606470+00:00 19994330.274999979883 28999999.971000079066 27869999.970000028610 3963740.940999985207 60422.410041643 2024-04-22T09:50:27.597974+00:00 19994330.278000000864 29000000.021999958903 27870000.014999989420 3965880.001000047196 60422.410053297 2024-04-22T09:50:28.604853+00:00 19994330.276999950409 28999999.995000001043 27870000.029999971390 3967045.965999960899 60422.410064956 2024-04-22T09:50:29.612227+00:00 19994330.274000048637 29000000.001000050455 27869999.993000030518 3958956.121000051033 60422.410076432 2024-04-22T09:50:30.603731+00:00 19994330.276000019163 29000000.003999948502 27869999.991999980062 3966263.981999992859 60422.410088086 2024-04-22T09:50:31.610610+00:00 19994330.274999979883 29000000.000000000000 27870000.011000040919 3964637.978999971878 60422.410099561 2024-04-22T09:50:32.602114+00:00 19994330.274999979883 29000000.001999970526 27869999.944000009447 3965899.014999986161 60422.410111221 2024-04-22T09:50:33.609488+00:00 19994330.276000019163 28999999.949999999255 27869999.988000039011 3961993.942000031006 60422.410122691 2024-04-22T09:50:34.600496+00:00 19994330.278000000864 29000000.035000000149 27870000.092999938875 3959904.008000016212 60422.410134350 2024-04-22T09:50:35.607870+00:00 19994330.276999950409 29000000.019000001252 27869999.945000000298 3958946.978999971878 60422.410145820 2024-04-22T09:50:36.598878+00:00 19994330.274999979883 29000000.000000000000 27869999.973000001162 3960628.991000055801 60422.410157480 2024-04-22T09:50:37.606253+00:00 19994330.274999998510 28999999.973999988288 27869999.969999998808 3963856.051999927033 60422.410168950 2024-04-22T09:50:38.597261+00:00 19994330.276000000536 29000000.025000009686 27870000.050000000745 3963943.007000089157 60422.410180609 2024-04-22T09:50:39.604636+00:00 19994330.276000011712 29000000.004000011832 27870000.057999998331 3957562.052999972831 60422.410192263 2024-04-22T09:50:40.611515+00:00 19994330.273999989033 28999999.993999991566 27869999.888000011444 3966045.957999945153 60422.410203739 2024-04-22T09:50:41.603018+00:00 19994330.277000010014 28999999.964000020176 27870000.070999979973 3961242.971000074875 60422.410215392 2024-04-22T09:50:42.609897+00:00 19994330.276999998838 29000000.025999959558 27870000.013999998569 3959007.978999971878 60422.410226868 2024-04-22T09:50:43.601401+00:00 19994330.274999991059 28999999.980000019073 27869999.917000029236 3960723.036000012886 60422.410238522 2024-04-22T09:50:44.608280+00:00 19994330.277000010014 29000000.037999991328 27870000.055999990553 3961546.840999960899 60422.410249997 2024-04-22T09:50:45.599783+00:00 19994330.278000000864 29000000.008000019938 27870000.026000019163 3964558.121999979019 60422.410261657 2024-04-22T09:50:46.607158+00:00 19994330.277000010014 29000000.004000011832 27869999.953999999911 3958605.142000079155 60422.410273127 2024-04-22T09:50:47.598165+00:00 19994330.273999989033 28999999.976000010967 27870000.028999980539 3960343.848999977112 60422.410284786 2024-04-22T09:50:48.605541+00:00 19994330.273999989033 28999999.995000001043 27870000.002999961376 3960556.105999947060 60422.410296256 2024-04-22T09:50:49.596548+00:00 19994330.275000009686 28999999.987999979407 27870000.031000021845 3963741.930999993812 60422.410307916 2024-04-22T09:50:50.603923+00:00 19994330.278000000864 29000000.042999979109 27869999.967000011355 3962678.953000069130 60422.410319570 2024-04-22T09:50:51.610802+00:00 19994330.276000019163 28999999.994000080973 27869999.999000009149 3958039.006999969017 60422.410331045 2024-04-22T09:50:52.602305+00:00 19994330.275999959558 28999999.984999898821 27870000.022000011057 3957862.083999990951 60422.410342705 2024-04-22T09:50:53.609681+00:00 19994330.278000000864 28999999.977000001818 27869999.977999929339 3963978.917999982834 60422.410354175 2024-04-22T09:50:54.600688+00:00 19994330.272000011057 29000000.020000100136 27870000.036000009626 3960566.083999990951 60422.410365834 2024-04-22T09:50:55.608063+00:00 19994330.277000010014 28999999.993999961764 27869999.950000051409 3962780.944000006188 60422.410377304 2024-04-22T09:50:56.599070+00:00 19994330.276000019163 28999998.995000001043 27869999.991999980062 3960514.000000000000 60422.410388963 2024-04-22T09:50:57.606445+00:00 19994330.280999958515 29000000.016999959946 27869999.986999988556 3964187.000000000000 60422.410400433 2024-04-22T09:50:58.597453+00:00 19994330.272999998182 29000000.003000020981 27870000.032000061125 3962519.988000034820 60422.410412093 2024-04-22T09:50:59.604828+00:00 19994330.276000019163 28999999.978999968618 27869999.995999928564 3963299.003999948967 60422.410423746 2024-04-22T09:51:00.611707+00:00 19994330.277000010014 29000000.018000010401 27870000.008000019938 3960122.029000043869 60422.410435222 2024-04-22T09:51:01.603210+00:00 19994330.272999998182 28999999.986000061035 27870000.003000020981 3959708.945000051986 60422.410446876 2024-04-22T09:51:02.610089+00:00 19994330.274999979883 29000000.008999940008 27869999.927999969572 3962838.941999911796 60422.410458351 2024-04-22T09:51:03.601592+00:00 19994330.277000010014 28999999.986000061035 27870000.047999981791 3966515.012000083923 60422.410470011 2024-04-22T09:51:04.608968+00:00 19994330.279000040144 29000000.001999970526 27869999.978999968618 3957668.052999972831 60422.410481481 2024-04-22T09:51:05.599975+00:00 19994330.275999899954 29000000.018999930471 27870000.047000050545 3961749.003999948967 60422.410493141 2024-04-22T09:51:06.607350+00:00 19994330.274000048637 28999999.997000098228 27870000.003999948502 3957175.058000088204 60422.410504611 2024-04-22T09:51:07.598357+00:00 19994330.276000019163 28999999.973999980837 27869999.994000080973 3961964.020999907982 60422.410516270 2024-04-22T09:51:08.605733+00:00 19994330.276000019163 29000000.014999989420 27869999.993000030518 3962224.901000022888 60422.410527740 2024-04-22T09:51:09.596740+00:00 19994330.274999979883 29000000.001999970526 27869999.998999949545 3955983.093000053894 60422.410539399 2024-04-22T09:51:10.604115+00:00 19994330.278000000864 28999999.980000000447 27869999.953999999911 3957675.961000000127 60422.410551059 2024-04-22T09:51:11.611490+00:00 19994330.273999929428 29000000.021999999881 27870000.047999981791 3957925.972000000067 60422.410562529 2024-04-22T09:51:12.602497+00:00 19994330.275000099093 28999999.974999990314 27869999.968999978155 3960505.015000001062 60422.410574188 2024-04-22T09:51:13.609872+00:00 19994330.274999979883 29000000.041999999434 27869999.997000098228 3960586.047999999020 60422.410585658 2024-04-22T09:51:14.600880+00:00 19994330.278000000864 28999999.973999988288 27870000.041000001132 3960005.978000001982 60422.410597318 2024-04-22T09:51:15.608255+00:00 19994330.279999971390 28999999.011000011116 27869999.982000000775 3959646.046000000089 60422.410608794 2024-04-22T09:51:16.599758+00:00 19994330.272999998182 28999999.991000000387 27870000.022999998182 3961897.980999999214 60422.410620447 2024-04-22T09:51:17.606638+00:00 19994330.278000000864 29000000.013999998569 27870000.000999990851 3959611.919000000227 60422.410631923 2024-04-22T09:51:18.598141+00:00 19994330.272999998182 28999999.988000009209 27869999.993000000715 3957530.954000004102 60422.410643577 2024-04-22T09:51:19.605020+00:00 19994330.276000019163 28999999.977000031620 27870000.011000011116 3955734.003999993205 60422.410655052 2024-04-22T09:51:20.596523+00:00 19994330.274999979883 29000000.015999969095 27869999.951999988407 3956275.128000006080 60422.410666712 2024-04-22T09:51:21.603897+00:00 19994330.279000040144 28999999.995999988168 27870000.047000020742 3959089.912000000011 60422.410678365 2024-04-22T09:51:22.610777+00:00 19994330.276000019163 29000000.004999998957 27869999.983999971300 3957545.967000000179 60422.410689841 2024-04-22T09:51:23.602281+00:00 19994330.273999929428 28999999.978000041097 27870000.030000030994 3959762.997999995947 60422.410701495 2024-04-22T09:51:24.609160+00:00 19994330.277000069618 29000000.044999960810 27870000.018999990076 3961892.087999999989 60422.410712970 2024-04-22T09:51:25.600663+00:00 19994330.276999950409 28999999.988000039011 27869999.944999989122 3964349.928999998141 60422.410724624 2024-04-22T09:51:26.607542+00:00 19994330.276999950409 28999999.956999961287 27870000.018000010401 3962985.034000001848 60422.410736100 2024-04-22T09:51:27.599045+00:00 19994330.274000048637 29000000.029000040144 27869999.949000000954 3959674.005999996793 60422.410747760 2024-04-22T09:51:28.606421+00:00 19994330.278000000864 28999999.996999979019 27870000.005999978632 3962895.042000011075 60422.410759229 2024-04-22T09:51:29.597428+00:00 19994330.274000048637 28999999.988000039011 27870000.015000049025 3959484.966999993194 60422.410770889 2024-04-22T09:51:30.604803+00:00 19994330.272999998182 28999999.990000009537 27869999.984999950975 3958775.910999997985 60422.410782359 2024-04-22T09:51:31.595810+00:00 19994330.276999998838 29000000.059000018984 27870000.050999999046 3955494.010000004899 60422.410794018 2024-04-22T09:51:32.603185+00:00 19994330.278000000864 28999999.978999968618 27870000.000000000000 3956122.018999993801 60422.410805678 2024-04-22T09:51:33.610561+00:00 19994330.277999989688 29000000.019999980927 27870000.028000000864 3965552.040000007022 60422.410817148 2024-04-22T09:51:34.601568+00:00 19994330.274000000209 28999998.975000020117 27869999.968000050634 3962707.965999991167 60422.410828807 2024-04-22T09:51:35.608943+00:00 19994330.276000011712 29000000.000999931246 27869999.964999910444 3964248.075000002980 60422.410840283 2024-04-22T09:51:36.600446+00:00 19994330.276999980211 29000000.004999998957 27870000.019000049680 3962023.967000008095 60422.410851937 2024-04-22T09:51:37.607325+00:00 19994330.276000019163 28999999.998000029474 27870000.001000050455 3959426.074999988079 60422.410863413 2024-04-22T09:51:38.598828+00:00 19994330.275000009686 28999999.985000010580 27870000.013999938965 3960146.873000010848 60422.410875066 2024-04-22T09:51:39.605709+00:00 19994330.278000000864 29000000.050999999046 27870000.021999958903 3957368.978000000119 60422.410886542 2024-04-22T09:51:40.597211+00:00 19994330.274999979883 28999999.958999991417 27869999.935000058264 3962626.055999993812 60422.410898196 2024-04-22T09:51:41.604090+00:00 19994330.276000019163 28999999.991999980062 27870000.060999989510 3958896.040000007022 60422.410909855 2024-04-22T09:51:42.611465+00:00 19994330.272999998182 29000000.013000011444 27869999.993999961764 3961273.074000000954 60422.410921325 2024-04-22T09:51:43.602472+00:00 19994330.275999959558 29000000.016000028700 27869999.985000010580 3960989.849000006914 60422.410932984 2024-04-22T09:51:44.609848+00:00 19994330.280000030994 29000000.021999958903 27869999.973000049591 3959417.038999975193 60422.410944460 2024-04-22T09:51:45.601351+00:00 19994330.277000010014 28999999.935000058264 27870000.013000011444 3960150.949000000954 60422.410956114 2024-04-22T09:51:46.608230+00:00 19994330.273999989033 29000000.022999998182 27870000.004999998957 3957024.094999998808 60422.410967589 2024-04-22T09:51:47.599733+00:00 19994330.274999979883 29000000.030999999493 27870000.018999930471 3962584.980000019073 60422.410979243 2024-04-22T09:51:48.606612+00:00 19994330.273999989033 28999999.965999998152 27869999.958999991417 3958370.002999991179 60422.410990719 2024-04-22T09:51:49.598116+00:00 19994330.277000010014 28999999.996999990195 27870000.003000020981 3961447.957000017166 60422.411002372 2024-04-22T09:51:50.604995+00:00 19994330.279000040144 29000000.018000010401 27870000.064000010490 3963029.031999974977 60422.411013848 2024-04-22T09:51:51.596497+00:00 19994330.275999959558 28999999.964999999851 27869999.940999981016 3960187.047000021208 60422.411025502 2024-04-22T09:51:52.603377+00:00 19994330.273999989033 29000000.028000000864 27870000.000999990851 3955198.951999992132 60422.411037161 2024-04-22T09:51:53.610752+00:00 19994330.274000048637 28999999.988000009209 27869999.993999999017 3963594.951000005007 60422.411048632 2024-04-22T09:51:54.601760+00:00 19994330.275999959558 28999999.993000000715 27869999.986999999732 3960439.076000005007 60422.411060291 2024-04-22T09:51:55.609135+00:00 19994330.282000008970 29000000.030000001192 27870000.048999991268 3961436.934999973048 60422.411071761 2024-04-22T09:51:56.600142+00:00 19994330.271999958903 28999999.976000010967 27869999.978000000119 3965201.001000016928 60422.411083420 2024-04-22T09:51:57.607517+00:00 19994330.276000019163 29000000.013999998569 27870000.009999990463 3962950.057999997865 60422.411094890 2024-04-22T09:51:58.598524+00:00 19994330.274999979883 28999999.981000009924 27869999.949000000954 3960123.985000013839 60422.411106550 2024-04-22T09:51:59.605899+00:00 19994330.275000099093 28999999.995000001043 27870000.085000008345 3958474.994999974966 60422.411118020 2024-04-22T09:52:00.596907+00:00 19994330.275999899954 29000000.013999998569 27869999.988999988884 3964389.939999998081 60422.411129679 2024-04-22T09:52:01.604282+00:00 19994330.280000090599 29000000.013999998569 27869999.941000010818 3963646.111000000965 60422.411141155 2024-04-22T09:52:02.595785+00:00 19994330.274999979883 29000000.000000000000 27870000.028000000864 3960158.921000003815 60422.411152808 2024-04-22T09:52:03.602664+00:00 19994330.276999950409 28999999.991000000387 27870000.033999979496 3960808.981000006199 60422.411164468 2024-04-22T09:52:04.610040+00:00 19994330.274999979883 29000000.029999971390 27869999.976000010967 3959589.080000013113 60422.411175944 2024-04-22T09:52:05.601543+00:00 19994330.275000099093 28999999.969999969006 27869999.980000019073 3951056.914999992121 60422.411187598 2024-04-22T09:52:06.608422+00:00 19994330.276999950409 29000000.009999990463 27869999.964999970049 3961664.018999993801 60422.411199073 2024-04-22T09:52:07.599924+00:00 19994330.274999979883 28999999.981999989599 27870000.074999991804 3963699.958000003826 60422.411210727 2024-04-22T09:52:08.606804+00:00 19994330.276000019163 29000000.015000101179 27869999.977000001818 3964907.176999986172 60422.411222203 2024-04-22T09:52:09.598307+00:00 19994330.277000069618 28999999.972999930382 27869999.961000028998 3965075.876000016928 60422.411233856 2024-04-22T09:52:10.605187+00:00 19994330.274999979883 29000000.026000019163 27870000.061999980360 3962781.107999979984 60422.411245332 2024-04-22T09:52:11.596690+00:00 19994330.272999998182 28999999.973000049591 27869999.971000079066 3961134.989000021946 60422.411256991 2024-04-22T09:52:12.604065+00:00 19994330.279999971390 29000000.044999960810 27870000.008999940008 3962659.939999998081 60422.411268461 2024-04-22T09:52:13.595072+00:00 19994330.276999950409 28999999.973999980837 27869999.958000060171 3964528.058999984991 60422.411280121 2024-04-22T09:52:14.602447+00:00 19994330.277000069618 29000000.041000008583 27870000.075999978930 3958062.938000022899 60422.411291780 2024-04-22T09:52:15.609823+00:00 19994330.272999998182 28999999.960999969393 27869999.944000009447 3960558.026999980211 60422.411303250 2024-04-22T09:52:16.600830+00:00 19994330.276000019163 29000000.024000048637 27870000.042999979109 3960674.951999992132 60422.411314910 2024-04-22T09:52:17.608205+00:00 19994330.273999929428 28999999.975999951363 27869999.990999940783 3959651.969000012148 60422.411326380 2024-04-22T09:52:18.599212+00:00 19994330.278000000864 28999999.998000029474 27869999.925999999046 3960668.026000022888 60422.411338039 2024-04-22T09:52:19.606588+00:00 19994330.274999979883 28999999.986999988556 27870000.047000050545 3961089.023999989033 60422.411349515 2024-04-22T09:52:20.598091+00:00 19994330.277000069618 28999999.991000059992 27869999.981999989599 3968697.987999976147 60422.411361169 2024-04-22T09:52:21.604969+00:00 19994330.276999950409 29000000.029999971390 27870000.031999949366 3962274.006000041962 60422.411372644 2024-04-22T09:52:22.596473+00:00 19994330.272999998182 28999999.983999971300 27869999.998000029474 3960597.013999999035 60422.411384298 2024-04-22T09:52:23.603352+00:00 19994330.277000069618 28999999.990000009537 27870000.034000039101 3961188.974999963772 60422.411395958 2024-04-22T09:52:24.610727+00:00 19994330.276000000536 28999999.999000001699 27869999.914000030607 3955972.050999999046 60422.411407427 2024-04-22T09:52:25.601735+00:00 19994330.274999998510 29000000.028000000864 27870000.047999981791 3968843.993000030983 60422.411419087 2024-04-22T09:52:26.609110+00:00 19994330.278000000864 29000000.004000000656 27870000.046000000089 3964600.981000006199 60422.411430563 2024-04-22T09:52:27.600613+00:00 19994330.276000000536 29000000.003999989480 27869999.971999999136 3963799.981999992859 60422.411442216 2024-04-22T09:52:28.607492+00:00 19994330.274999991059 29000000.024999991059 27869999.959999918938 3966051.046000003815 60422.411453692 2024-04-22T09:52:29.598995+00:00 19994330.274000000209 28999999.951000008732 27870000.000000000000 3967845.990999997128 60422.411465351 2024-04-22T09:52:30.606371+00:00 19994330.280999988317 29000000.018000010401 27870000.047000050545 3968863.986999989022 60422.411476822 2024-04-22T09:52:31.597378+00:00 19994330.274000018835 29000000.008999999613 27869999.942000001669 3962481.986999989022 60422.411488481 2024-04-22T09:52:32.604755+00:00 19994330.276999980211 28999999.978999998420 27870000.002000000328 3963561.893000007141 60422.411499951 2024-04-22T09:52:33.595759+00:00 19994330.275000009686 29000000.008999999613 27870000.002999991179 3962336.208000003826 60422.411511610 2024-04-22T09:52:34.603135+00:00 19994330.272999998182 28999998.989000018686 27870000.013000011444 3961609.842000008095 60422.411523264 2024-04-22T09:52:35.610015+00:00 19994330.280000001192 29000000.032999988645 27870000.002999991179 3961058.020999968052 60422.411534740 2024-04-22T09:52:36.601518+00:00 19994330.275000009686 28999999.983999971300 27870000.016999989748 3962101.930999993812 60422.411546393 2024-04-22T09:52:37.608397+00:00 19994330.275999989361 29000000.000000000000 27870000.013999998569 3966826.095000029076 60422.411557869 2024-04-22T09:52:38.599900+00:00 19994330.277000010014 28999999.980000019073 27869999.942000001669 3963150.045000017155 60422.411569523 2024-04-22T09:52:39.606779+00:00 19994330.273999989033 29000000.013999998569 27870000.013999998569 3964656.000000000000 60422.411580998 2024-04-22T09:52:40.598282+00:00 19994330.275000039488 29000000.022999998182 27870000.032000008970 3966680.950999975204 60422.411592658 2024-04-22T09:52:41.605658+00:00 19994330.278000000864 28999999.967000011355 27870000.003000020981 3966098.005999981891 60422.411604128 2024-04-22T09:52:42.596665+00:00 19994330.278999980539 29000000.006999969482 27869999.987999979407 3965436.036000012886 60422.411615788 2024-04-22T09:52:43.604040+00:00 19994330.272000011057 28999999.983999971300 27869999.970000028610 3966474.949000000954 60422.411627257 2024-04-22T09:52:44.595047+00:00 19994330.276999950409 28999999.996000051498 27870000.052999969572 3964934.958999990951 60422.411638917 2024-04-22T09:52:45.602423+00:00 19994330.275000039488 29000000.028000000864 27869999.924000021070 3963166.087999999989 60422.411650571 2024-04-22T09:52:46.609302+00:00 19994330.275999959558 29000000.003999948502 27870000.052999969572 3965146.014999986161 60422.411662046 2024-04-22T09:52:47.600805+00:00 19994330.274000048637 28999999.985000010580 27869999.947000030428 3958909.883000016212 60422.411673700 2024-04-22T09:52:48.607684+00:00 19994330.278000000864 28999999.996999979019 27870000.010999981314 3965464.027000010014 60422.411685176 2024-04-22T09:52:49.599187+00:00 19994330.278000000864 29000000.025000099093 27870000.072999950498 3966631.038999975193 60422.411696835 2024-04-22T09:52:50.606563+00:00 19994330.273999929428 28999999.986999988556 27869999.953000068665 3965857.003000020981 60422.411708305 2024-04-22T09:52:51.597570+00:00 19994330.274000048637 28999999.975999951363 27870000.022999998182 3964427.031000018120 60422.411719965 2024-04-22T09:52:52.604945+00:00 19994330.279000040144 29000000.004000071436 27870000.003000020981 3961911.925000011921 60422.411731435 2024-04-22T09:52:53.595953+00:00 19994330.276999950409 29000000.018000010401 27869999.978999968618 3961207.080999969970 60422.411743094 2024-04-22T09:52:54.603327+00:00 19994330.274000048637 28999999.991999980062 27870000.014999989420 3962300.982999979984 60422.411754564 2024-04-22T09:52:55.594334+00:00 19994330.278000000864 29000000.016999959946 27869999.995000001043 3963896.973000050057 60422.411766224 2024-04-22T09:52:56.601710+00:00 19994330.273999929428 29000000.004999998957 27870000.039000030607 3962653.916999996174 60422.411777883 2024-04-22T09:52:57.609085+00:00 19994330.274999979883 28999999.960999969393 27869999.941999908537 3962586.115000010002 60422.411789353 2024-04-22T09:52:58.600092+00:00 19994330.275000099093 29000000.040000081062 27870000.004999998957 3962188.981999992859 60422.411801012 2024-04-22T09:52:59.607467+00:00 19994330.276000019163 28999999.960999969393 27869999.968000050634 3964742.946999967098 60422.411812482 2024-04-22T09:53:00.598475+00:00 19994330.280999898911 28999999.998999949545 27870000.059999939054 3964793.102999985218 60422.411824142 2024-04-22T09:53:01.605850+00:00 19994330.276000019163 29000000.006000000983 27869999.985000010580 3962800.946000040043 60422.411835617 2024-04-22T09:53:02.597353+00:00 19994330.274999979883 29000000.019000001252 27870000.022000070661 3966356.972999989986 60422.411847271 2024-04-22T09:53:03.604232+00:00 19994330.272000070661 29000000.007000010461 27870000.004999998957 3965041.018999993801 60422.411858747 2024-04-22T09:53:04.595735+00:00 19994330.278000000864 28999998.991000000387 27869999.921999931335 3960379.959999979008 60422.411870400 2024-04-22T09:53:05.602615+00:00 19994330.276000019163 28999999.989000011235 27869999.990000009537 3957073.134000002872 60422.411882060 2024-04-22T09:53:06.609990+00:00 19994330.278000000864 28999999.991000000387 27870000.073000069708 3967486.015000044834 60422.411893536 2024-04-22T09:53:07.601493+00:00 19994330.275999899954 29000000.007999990135 27870000.003999948502 3959517.953999996185 60422.411905190 2024-04-22T09:53:08.608372+00:00 19994330.272999998182 28999999.991000000387 27869999.937999960035 3960884.936999977101 60422.411916665 2024-04-22T09:53:09.599875+00:00 19994330.276000019163 29000000.013999998569 27870000.078000001609 3963108.100000023842 60422.411928319 2024-04-22T09:53:10.606754+00:00 19994330.278000000864 28999999.988000039011 27869999.971999999136 3961917.976999998093 60422.411939795 2024-04-22T09:53:11.598258+00:00 19994330.278000000864 29000000.004999998957 27870000.004000000656 3965284.930999993812 60422.411951448 2024-04-22T09:53:12.605137+00:00 19994330.274000048637 29000000.000999990851 27869999.980000000447 3963203.981000006199 60422.411962924 2024-04-22T09:53:13.596640+00:00 19994330.276000019163 29000000.008000019938 27869999.989000011235 3961887.126999973785 60422.411974584 2024-04-22T09:53:14.604015+00:00 19994330.275999899954 28999999.996999979019 27870000.037000000477 3962008.912000000011 60422.411986053 2024-04-22T09:53:15.595023+00:00 19994330.274000048637 28999999.992999970913 27869999.994999971241 3963043.930000007153 60422.411997713 2024-04-22T09:53:16.602398+00:00 19994330.276999950409 29000000.034000039101 27870000.046000000089 3959533.976999998093 60422.412009367 2024-04-22T09:53:17.609277+00:00 19994330.275000099093 28999999.993999961764 27869999.941000010818 3962691.137000023853 60422.412020836 2024-04-22T09:53:18.600284+00:00 19994330.278999999166 28999999.981000009924 27870000.009999990463 3959891.982999979984 60422.412032496 2024-04-22T09:53:19.607659+00:00 19994330.274999998510 29000000.000999990851 27869999.989000018686 3958452.973999977112 60422.412043972 2024-04-22T09:53:20.599162+00:00 19994330.276999998838 28999999.990000009537 27869999.958000000566 3960495.999000012875 60422.412055626 2024-04-22T09:53:21.606042+00:00 19994330.272999998182 29000000.046000000089 27870000.092999991030 3957889.930000007153 60422.412067101 2024-04-22T09:53:22.597545+00:00 19994330.278000000864 28999999.971000079066 27869999.944000009447 3960496.032000004780 60422.412078761 2024-04-22T09:53:23.604920+00:00 19994330.276000011712 28999999.984999898821 27870000.001999970526 3963529.951999961864 60422.412090231 2024-04-22T09:53:24.595927+00:00 19994330.277000010014 29000000.004000071436 27869999.989000018686 3959849.063000022899 60422.412101890 2024-04-22T09:53:25.603302+00:00 19994330.276999980211 29000000.011000040919 27870000.069000009447 3960118.925000011921 60422.412113360 2024-04-22T09:53:26.594309+00:00 19994330.272999998182 28999999.996999979019 27869999.940000001341 3964142.141000031959 60422.412125019 2024-04-22T09:53:27.601685+00:00 19994330.277000010014 29000000.008999940008 27869999.997999969870 3962153.995000004768 60422.412136679 2024-04-22T09:53:28.609061+00:00 19994330.276999980211 28999999.983999971300 27870000.047999981791 3964015.944999932777 60422.412148149 2024-04-22T09:53:29.600067+00:00 19994330.276000019163 29000000.013000011444 27869999.988000039011 3964720.004999995232 60422.412159808 2024-04-22T09:53:30.607443+00:00 19994330.275000009686 28999999.980000019073 27869999.986999988556 3960588.920000075828 60422.412171278 2024-04-22T09:53:31.598450+00:00 19994330.275999959558 29000000.004999998957 27869999.960999969393 3964386.036999940872 60422.412182938 2024-04-22T09:53:32.605825+00:00 19994330.275000039488 29000000.022999998182 27869999.991999980062 3960582.027999997139 60422.412194414 2024-04-22T09:53:33.597328+00:00 19994330.274999979883 28999999.981999989599 27870000.056000109762 3960873.016999959946 60422.412206067 2024-04-22T09:53:34.604207+00:00 19994330.278000000864 28999999.996000051498 27869999.953999999911 3964028.969000101089 60422.412217543 2024-04-22T09:53:35.595710+00:00 19994330.276000019163 29000000.006000038236 27870000.030999898911 3964672.985999941826 60422.412229202 2024-04-22T09:53:36.603086+00:00 19994330.277000010014 28999999.983999971300 27870000.004999998957 3968726.001999973785 60422.412240672 2024-04-22T09:53:37.594093+00:00 19994330.273999989033 29000000.008999940008 27870000.032000061125 3959224.991999983788 60422.412252332 2024-04-22T09:53:38.601468+00:00 19994330.272999998182 29000000.006000000983 27869999.955999970436 3964081.086000084877 60422.412263986 2024-04-22T09:53:39.608347+00:00 19994330.279999971390 29000000.011999998242 27870000.009999990463 3960843.062999964226 60422.412275461 2024-04-22T09:53:40.599851+00:00 19994330.276000019163 28999999.986999999732 27870000.004999998957 3965679.881000041962 60422.412287115 2024-04-22T09:53:41.606730+00:00 19994330.274999979883 28999999.999000009149 27869999.991999980062 3962229.046999930870 60422.412298591 2024-04-22T09:53:42.598233+00:00 19994330.276000019163 28999999.988999988884 27870000.012000080198 3961529.037999988068 60422.412310245 2024-04-22T09:53:43.605112+00:00 19994330.274999979883 29000000.037999991328 27870000.009999990463 3960956.967000008095 60422.412321720 2024-04-22T09:53:44.596615+00:00 19994330.277000010014 29000000.010000020266 27870000.024999979883 3960662.985000013839 60422.412333379 2024-04-22T09:53:45.603990+00:00 19994330.274000048637 28999999.989999979734 27869999.917999979109 3957412.065000057220 60422.412344850 2024-04-22T09:53:46.594997+00:00 19994330.276999950409 28999999.976000010967 27870000.042999979109 3962885.927999972831 60422.412356509 2024-04-22T09:53:47.602373+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3962033.962000011932 60422.412368163 2024-04-22T09:53:48.609252+00:00 19994330.277000069618 28999999.977999988943 27869999.991000000387 3958367.082999945153 60422.412379638 2024-04-22T09:53:49.600755+00:00 19994330.273999929428 29000000.022999998182 27870000.024000000209 3963842.916000009049 60422.412391292 2024-04-22T09:53:50.607634+00:00 19994330.274999979883 29000000.027000010014 27870000.028000008315 3963626.995000004768 60422.412402768 2024-04-22T09:53:51.599137+00:00 19994330.277000069618 28999999.966000020504 27869999.977999988943 3964284.164999961853 60422.412414427 2024-04-22T09:53:52.606512+00:00 19994330.276999950409 29000000.006999969482 27869999.982000019401 3962639.871000051033 60422.412425897 2024-04-22T09:53:53.597520+00:00 19994330.276000019163 29000000.002000030130 27870000.065999981016 3962103.065999985207 60422.412437557 2024-04-22T09:53:54.604896+00:00 19994330.276000019163 28999999.968999978155 27869999.946000009775 3962324.902000070084 60422.412449026 2024-04-22T09:53:55.595902+00:00 19994330.273999929428 29000000.019999980927 27870000.030000001192 3962977.967000008095 60422.412460686 2024-04-22T09:53:56.603277+00:00 19994330.276000019163 28999999.997999969870 27869999.952999979258 3962575.050999999046 60422.412472162 2024-04-22T09:53:57.594782+00:00 19994330.278000000864 28999999.988000039011 27870000.032999988645 3963061.001999973785 60422.412483816 2024-04-22T09:53:58.601660+00:00 19994330.279000040144 29000000.019000049680 27870000.022999998182 3960018.026999949943 60422.412495475 2024-04-22T09:53:59.609035+00:00 19994330.276000019163 29000000.000999931246 27869999.927000049502 3961594.948000072967 60422.412506951 2024-04-22T09:54:00.600538+00:00 19994330.272999998182 29000000.012000080198 27870000.094999969006 3966698.054999948014 60422.412518604 2024-04-22T09:54:01.607417+00:00 19994330.273999929428 28999999.971999999136 27869999.947000030428 3961762.983999968041 60422.412530080 2024-04-22T09:54:02.598920+00:00 19994330.277000069618 29000000.024999979883 27870000.032999988645 3961903.057000041008 60422.412541734 2024-04-22T09:54:03.605800+00:00 19994330.275999899954 29000000.003999948502 27869999.949999991804 3958892.957999945153 60422.412553210 2024-04-22T09:54:04.597303+00:00 19994330.274000048637 28999999.996999979019 27870000.005999978632 3960226.951000093948 60422.412564863 2024-04-22T09:54:05.604182+00:00 19994330.279000040144 28999999.992000099272 27870000.006000038236 3959902.924999951851 60422.412576339 2024-04-22T09:54:06.595685+00:00 19994330.273999929428 28999999.987999919802 27870000.014999929816 3967257.083999990951 60422.412587998 2024-04-22T09:54:07.603061+00:00 19994330.277000069618 29000000.019000049680 27869999.978000041097 3967954.983000040054 60422.412599469 2024-04-22T09:54:08.594068+00:00 19994330.275999899954 28999999.975000020117 27870000.014000058174 3963202.942999958992 60422.412611128 2024-04-22T09:54:09.601443+00:00 19994330.278000000864 29000000.032999988645 27870000.013999938965 3967035.088000059128 60422.412622781 2024-04-22T09:54:10.608322+00:00 19994330.276000019163 28999999.971999999136 27870000.004999998957 3964143.021999955177 60422.412634257 2024-04-22T09:54:11.599825+00:00 19994330.275000099093 28999999.993999961764 27869999.952000018209 3964334.004999995232 60422.412645911 2024-04-22T09:54:12.606705+00:00 19994330.276000000536 28999999.995000001043 27870000.011999960989 3966082.924999951851 60422.412657387 2024-04-22T09:54:13.598208+00:00 19994330.274000000209 29000000.011000040919 27870000.003000020981 3970424.999000072014 60422.412669040 2024-04-22T09:54:14.605087+00:00 19994330.276000011712 29000000.002999901772 27870000.031000021845 3966205.044999957085 60422.412680516 2024-04-22T09:54:15.596590+00:00 19994330.275999989361 29000000.024000048637 27869999.954999919981 3962826.999000072014 60422.412692175 2024-04-22T09:54:16.603965+00:00 19994330.278000000864 29000000.010999999940 27870000.043000098318 3965248.070999979973 60422.412703645 2024-04-22T09:54:17.594972+00:00 19994330.275000009686 28999999.984000001103 27870000.038999918848 3960097.941999911796 60422.412715305 2024-04-22T09:54:18.602348+00:00 19994330.275000009686 29000000.000000000000 27869999.963999990374 3959929.973000050057 60422.412726775 2024-04-22T09:54:19.593355+00:00 19994330.276999980211 28999999.979999989271 27870000.001000050455 3960695.995000004768 60422.412738435 2024-04-22T09:54:20.600730+00:00 19994330.277000010014 29000000.037000000477 27870000.003000020981 3955369.970000029076 60422.412750088 2024-04-22T09:54:21.607609+00:00 19994330.275000009686 28999999.967999991030 27869999.988000039011 3960303.047999978065 60422.412761564 2024-04-22T09:54:22.599113+00:00 19994330.277000010014 29000000.015000019222 27870000.031999949366 3960320.016999959946 60422.412773218 2024-04-22T09:54:23.605992+00:00 19994330.276999980211 28999999.981000009924 27869999.934000018984 3961072.004000068177 60422.412784693 2024-04-22T09:54:24.597495+00:00 19994330.274000018835 28999999.995000001043 27870000.042999979109 3956743.929999948014 60422.412796353 2024-04-22T09:54:25.604870+00:00 19994330.272999998182 29000000.018999990076 27869999.973000049591 3962086.049000024796 60422.412807823 2024-04-22T09:54:26.595877+00:00 19994330.279999971390 28999999.989000018686 27870000.010999999940 3958264.037999988068 60422.412819482 2024-04-22T09:54:27.603252+00:00 19994330.279000040144 29000000.012999951839 27870000.047000009567 3958022.886000037193 60422.412830952 2024-04-22T09:54:28.594260+00:00 19994330.273999989033 29000000.022999998182 27869999.940999988467 3964280.153999925125 60422.412842612 2024-04-22T09:54:29.601635+00:00 19994330.274999979883 28999999.962000008672 27870000.026000011712 3961821.948000072967 60422.412854265 2024-04-22T09:54:30.608514+00:00 19994330.276000019163 29000000.032999988645 27869999.934999991208 3961048.074000000954 60422.412865741 2024-04-22T09:54:31.600017+00:00 19994330.274999979883 28999999.971999999136 27870000.081000000238 3962289.924000024796 60422.412877395 2024-04-22T09:54:32.606897+00:00 19994330.275000039488 29000000.005999978632 27870000.004000011832 3966851.993999958038 60422.412888871 2024-04-22T09:54:33.598400+00:00 19994330.276999950409 28999999.982999980450 27869999.967999991030 3966105.919000030030 60422.412900524 2024-04-22T09:54:34.605279+00:00 19994330.280000030994 29000000.018000010401 27870000.017000019550 3959384.126999973785 60422.412912000 2024-04-22T09:54:35.596782+00:00 19994330.272000011057 28999999.996000051498 27869999.986999988556 3957585.011000037193 60422.412923654 2024-04-22T09:54:36.603661+00:00 19994330.273999989033 29000000.022999998182 27869999.994000021368 3963225.935999989975 60422.412935129 2024-04-22T09:54:37.595164+00:00 19994330.277000010014 28999999.962000008672 27869999.971999999136 3959690.069000006188 60422.412946789 2024-04-22T09:54:38.602539+00:00 19994330.277999941260 29000000.016999959946 27870000.078999999911 3959085.006999969017 60422.412958259 2024-04-22T09:54:39.593547+00:00 19994330.275000099093 28999999.996000051498 27869999.968999978155 3961332.868999958038 60422.412969918 2024-04-22T09:54:40.600922+00:00 19994330.276999950409 28999999.997999910265 27869999.976000010967 3961392.193000078201 60422.412981572 2024-04-22T09:54:41.607801+00:00 19994330.276000019163 28999999.991000059992 27869999.986999988556 3960298.788999915123 60422.412993047 2024-04-22T09:54:42.599305+00:00 19994330.274999979883 29000000.024000048637 27870000.044000029564 3964985.024999976158 60422.413004701 2024-04-22T09:54:43.606184+00:00 19994330.278000000864 29000000.005999919027 27869999.995999988168 3965221.070000051986 60422.413016177 2024-04-22T09:54:44.597687+00:00 19994330.276000019163 28999999.983000040054 27869999.979999959469 3957226.894000052940 60422.413027836 2024-04-22T09:54:45.605062+00:00 19994330.278999920934 29000000.006999969482 27870000.016999959946 3958180.018000007141 60422.413039306 2024-04-22T09:54:46.596069+00:00 19994330.272000070661 29000000.003000020981 27869999.981000069529 3962823.048999906052 60422.413050966 2024-04-22T09:54:47.603444+00:00 19994330.276999950409 29000000.008999940008 27870000.018000010401 3959326.088000059128 60422.413062436 2024-04-22T09:54:48.594452+00:00 19994330.272999998182 28999999.977000001818 27869999.998000029474 3960622.919000030030 60422.413074095 2024-04-22T09:54:49.601827+00:00 19994330.279999971390 29000000.001000050455 27870000.018999930471 3959218.949999928009 60422.413085571 2024-04-22T09:54:50.593330+00:00 19994330.274000048637 29000000.008000019938 27869999.991999980062 3958389.052999972831 60422.413097225 2024-04-22T09:54:51.600209+00:00 19994330.276000019163 28999999.985000010580 27869999.956000089645 3961402.968000053894 60422.413108884 2024-04-22T09:54:52.607585+00:00 19994330.274999979883 29000000.011000040919 27870000.001999970526 3959753.031999946106 60422.413120360 2024-04-22T09:54:53.599088+00:00 19994330.274000048637 29000000.004999998957 27870000.018000010401 3960973.950000048149 60422.413132014 2024-04-22T09:54:54.605967+00:00 19994330.275999899954 28999999.977000009269 27869999.947999950498 3958292.034999967087 60422.413143490 2024-04-22T09:54:55.597470+00:00 19994330.277000069618 29000000.023999989033 27870000.052999969572 3955788.990000010002 60422.413155143 2024-04-22T09:54:56.604349+00:00 19994330.278000000864 28999999.991999998689 27869999.986000061035 3960397.009999989998 60422.413166619 2024-04-22T09:54:57.595852+00:00 19994330.276999950409 29000000.013000011444 27869999.986999988556 3964326.018000007141 60422.413178273 2024-04-22T09:54:58.602732+00:00 19994330.274999979883 29000000.007999990135 27870000.014999989420 3961684.060999989975 60422.413189748 2024-04-22T09:54:59.594235+00:00 19994330.275000099093 28999999.971000019461 27870000.029999971390 3961480.912000060081 60422.413201408 2024-04-22T09:55:00.601610+00:00 19994330.276999950409 29000000.039000000805 27870000.037999991328 3960432.986999989022 60422.413212878 2024-04-22T09:55:01.592617+00:00 19994330.274000048637 28999999.969000011683 27869999.939000010490 3963235.001999973785 60422.413224537 2024-04-22T09:55:02.599993+00:00 19994330.278999920934 28999999.967999991030 27870000.014000058174 3955784.006000041962 60422.413236191 2024-04-22T09:55:03.606871+00:00 19994330.275000099093 29000000.066999968141 27869999.922999981791 3961120.095999956131 60422.413247666 2024-04-22T09:55:04.598375+00:00 19994330.274999979883 28999999.956000030041 27870000.009999990463 3963510.917999982834 60422.413259326 2024-04-22T09:55:05.605750+00:00 19994330.276999998838 29000000.039999961853 27870000.083999998868 3960366.077000021935 60422.413270801 2024-04-22T09:55:06.597253+00:00 19994330.274000000209 28999999.953000009060 27870000.002000000328 3961601.955999969970 60422.413282455 2024-04-22T09:55:07.604132+00:00 19994330.278999999166 29000000.009999990463 27869999.978000000119 3960447.009000062943 60422.413293931 2024-04-22T09:55:08.595636+00:00 19994330.274999991059 29000000.007000029087 27869999.996000010520 3960604.982999920845 60422.413305590 2024-04-22T09:55:09.603011+00:00 19994330.276000011712 29000000.022999998182 27869999.980000000447 3959459.032000064850 60422.413317061 2024-04-22T09:55:10.594018+00:00 19994330.275000009686 28999999.960999969393 27870000.012999981642 3959238.881999969017 60422.413328720 2024-04-22T09:55:11.601393+00:00 19994330.276000011712 29000000.024000048637 27869999.984000001103 3960263.059000014793 60422.413340190 2024-04-22T09:55:12.592400+00:00 19994330.274999979883 29000000.014999989420 27870000.061000019312 3962729.986999989022 60422.413351849 2024-04-22T09:55:13.599775+00:00 19994330.276000019163 28999999.983000040054 27869999.920999970287 3956169.904000043869 60422.413363503 2024-04-22T09:55:14.606655+00:00 19994330.276999980211 29000000.010999921709 27870000.008999999613 3961179.133999944199 60422.413374979 2024-04-22T09:55:15.598158+00:00 19994330.277000010014 28999999.955999970436 27869999.995999988168 3958445.904999970924 60422.413386638 2024-04-22T09:55:16.605533+00:00 19994330.273999989033 28999999.990000009537 27870000.054000020027 3956145.152000070084 60422.413398108 2024-04-22T09:55:17.596540+00:00 19994330.277000010014 29000000.021000031382 27869999.942000031471 3959553.008999944199 60422.413409768 2024-04-22T09:55:18.603916+00:00 19994330.276999980211 28999999.998000029474 27870000.038999971002 3960572.963000059128 60422.413421237 2024-04-22T09:55:19.594923+00:00 19994330.272999998182 29000000.008000019938 27869999.999000009149 3961496.845999956131 60422.413432897 2024-04-22T09:55:20.602298+00:00 19994330.280000030994 28999999.996999979019 27869999.955999970436 3961055.139000058174 60422.413444373 2024-04-22T09:55:21.593801+00:00 19994330.273999989033 29000000.029999971390 27870000.053000029176 3960291.959999918938 60422.413456026 2024-04-22T09:55:22.600680+00:00 19994330.276000019163 28999999.994000080973 27869999.972999989986 3960364.007000089157 60422.413467680 2024-04-22T09:55:23.607560+00:00 19994330.273999989033 28999999.975999951363 27870000.027000010014 3957861.969999908935 60422.413479156 2024-04-22T09:55:24.599063+00:00 19994330.277000010014 29000000.029000040144 27870000.013999938965 3961554.991000055801 60422.413490810 2024-04-22T09:55:25.605942+00:00 19994330.278000000864 28999999.990999940783 27870000.041000008583 3963419.059999942780 60422.413502285 2024-04-22T09:55:26.597444+00:00 19994330.276999950409 28999999.985000010580 27869999.938000079244 3962400.996000051033 60422.413513944 2024-04-22T09:55:27.604820+00:00 19994330.276000019163 28999999.988000039011 27870000.019999980927 3965689.912999988068 60422.413525415 2024-04-22T09:55:28.595827+00:00 19994330.273999989033 29000000.011999960989 27869999.973999980837 3964251.154000043869 60422.413537074 2024-04-22T09:55:29.603203+00:00 19994330.277000010014 28999999.991000059992 27870000.034999970347 3962228.883000016212 60422.413548544 2024-04-22T09:55:30.594210+00:00 19994330.272000011057 28999999.991000000387 27869999.955999970436 3962244.010999917984 60422.413560203 2024-04-22T09:55:31.601585+00:00 19994330.279000040144 29000000.040999989957 27869999.990000009537 3965101.087000011932 60422.413571679 2024-04-22T09:55:32.593088+00:00 19994330.279999971390 28999999.990000009537 27870000.036000009626 3961125.909000039101 60422.413583333 2024-04-22T09:55:33.599968+00:00 19994330.271000031382 28999999.961999978870 27870000.007000088692 3961630.057000041008 60422.413594992 2024-04-22T09:55:34.607342+00:00 19994330.273999929428 29000000.070000018924 27869999.997999910265 3960093.085999966133 60422.413606463 2024-04-22T09:55:35.598349+00:00 19994330.278000000864 28999999.986999988556 27870000.037000060081 3957918.863000034820 60422.413618122 2024-04-22T09:55:36.605725+00:00 19994330.277000069618 28999999.948000010103 27869999.929999951273 3962495.089999914169 60422.413629592 2024-04-22T09:55:37.596732+00:00 19994330.276999950409 29000000.035999979824 27869999.981999989599 3958612.884000062943 60422.413641251 2024-04-22T09:55:38.604107+00:00 19994330.274999979883 29000000.016999989748 27870000.014000058174 3965317.982999920845 60422.413652721 2024-04-22T09:55:39.595115+00:00 19994330.276000019163 28999999.013000011444 27870000.028000000864 3962471.122000098228 60422.413664381 2024-04-22T09:55:40.602490+00:00 19994330.274999979883 28999999.970000028610 27870000.013999938965 3966309.919999957085 60422.413675851 2024-04-22T09:55:41.593497+00:00 19994330.274000048637 28999999.992999970913 27869999.958999991417 3966185.066000000108 60422.413687510 2024-04-22T09:55:42.600872+00:00 19994330.278000000864 29000000.009999990463 27870000.047000050545 3961259.983000000939 60422.413698980 2024-04-22T09:55:43.591879+00:00 19994330.276999950409 28999999.972999989986 27869999.969000000507 3959777.995999998879 60422.413710639 2024-04-22T09:55:44.599254+00:00 19994330.277000069618 29000000.012000020593 27870000.061000000685 3965788.986000000034 60422.413722293 2024-04-22T09:55:45.606134+00:00 19994330.278000000864 29000000.037999991328 27869999.956000000238 3962872.023000000045 60422.413733769 2024-04-22T09:55:46.597637+00:00 19994330.270999908447 28999999.958000000566 27869999.971999999136 3961133.925999999046 60422.413745428 2024-04-22T09:55:47.605013+00:00 19994330.278000000864 29000000.039999961853 27870000.009999990463 3961644.069999999832 60422.413756899 2024-04-22T09:55:48.596019+00:00 19994330.275000099093 28999999.971000079066 27869999.986000001431 3960358.067999999970 60422.413768558 2024-04-22T09:55:49.603395+00:00 19994330.275999899954 28999999.985000010580 27869999.978000018746 3963811.886000004131 60422.413780034 2024-04-22T09:55:50.594898+00:00 19994330.277000069618 29000000.018000010401 27870000.090999990702 3957260.099999994040 60422.413791687 2024-04-22T09:55:51.601777+00:00 19994330.276000019163 29000000.002999901772 27869999.923000011593 3963021.971000000834 60422.413803163 2024-04-22T09:55:52.593280+00:00 19994330.271999958903 29000000.011000040919 27870000.071000009775 3962863.982000000775 60422.413814817 2024-04-22T09:55:53.600159+00:00 19994330.279999971390 28999999.971999999136 27869999.939000010490 3960560.010999999940 60422.413826292 2024-04-22T09:55:54.591663+00:00 19994330.276000019163 28999999.996000051498 27869999.996999979019 3960371.986000000965 60422.413837952 2024-04-22T09:55:55.599038+00:00 19994330.278000000864 28999999.981999989599 27870000.032999988645 3960360.957999996841 60422.413849605 2024-04-22T09:55:56.605917+00:00 19994330.272000070661 29000000.048999909312 27870000.008999999613 3966751.013000003994 60422.413861081 2024-04-22T09:55:57.597420+00:00 19994330.276999950409 28999999.958000060171 27869999.934999998659 3961293.025000005960 60422.413872735 2024-04-22T09:55:58.604299+00:00 19994330.276999950409 29000000.041999939829 27870000.117999970913 3962924.978000000119 60422.413884210 2024-04-22T09:55:59.595803+00:00 19994330.274999998510 28999999.967000011355 27869999.903000000864 3963554.985999986995 60422.413895870 2024-04-22T09:56:00.603178+00:00 19994330.278000000864 28999999.994000080973 27870000.054000020027 3958305.983000009786 60422.413907340 2024-04-22T09:56:01.594185+00:00 19994330.276000000536 29000000.026999950409 27869999.967000011355 3962359.037000000011 60422.413918999 2024-04-22T09:56:02.601560+00:00 19994330.276000011712 29000000.014999989420 27869999.973000049591 3964370.025999993086 60422.413930470 2024-04-22T09:56:03.592567+00:00 19994330.272999990731 28999999.973999980837 27870000.067999958992 3963532.952000007033 60422.413942129 2024-04-22T09:56:04.599942+00:00 19994330.276000011712 28999999.971000079066 27869999.937000039965 3970272.106999992859 60422.413953783 2024-04-22T09:56:05.606822+00:00 19994330.278999980539 29000000.064999941736 27870000.007999900728 3966983.924000009894 60422.413965258 2024-04-22T09:56:06.598324+00:00 19994330.275000009686 28999999.986999988556 27870000.011000040919 3962845.935999989975 60422.413976912 2024-04-22T09:56:07.605204+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3959517.016000003088 60422.413988388 2024-04-22T09:56:08.596707+00:00 19994330.272000011057 28999999.991000000387 27869999.988000039011 3966041.086999997031 60422.414000042 2024-04-22T09:56:09.603587+00:00 19994330.277000010014 29000000.000000000000 27869999.955999970436 3963149.855000004172 60422.414011517 2024-04-22T09:56:10.595090+00:00 19994330.275999989361 28999999.998999979347 27870000.024000048637 3963441.135999992024 60422.414023177 2024-04-22T09:56:11.602465+00:00 19994330.275999989361 29000000.001000020653 27870000.002999901772 3963204.066000000108 60422.414034647 2024-04-22T09:56:12.593472+00:00 19994330.278000030667 28999999.964999999851 27870000.030000090599 3961153.981000006199 60422.414046306 2024-04-22T09:56:13.600847+00:00 19994330.274999979883 29000000.058999989182 27869999.988999959081 3961520.946999996901 60422.414057782 2024-04-22T09:56:14.592351+00:00 19994330.276000019163 28999999.950000021607 27869999.894999980927 3961816.989999995101 60422.414069436 2024-04-22T09:56:15.599230+00:00 19994330.273999989033 29000000.035000000149 27870000.121999979019 3965601.964000015985 60422.414081089 2024-04-22T09:56:16.606109+00:00 19994330.278999980539 28999999.973999980837 27869999.985000010580 3963234.047999978065 60422.414092565 2024-04-22T09:56:17.597612+00:00 19994330.273999989033 29000000.018999990076 27869999.983999971300 3963482.040000020992 60422.414104224 2024-04-22T09:56:18.604987+00:00 19994330.278000000864 28999999.995999988168 27870000.007000088692 3962302.939999998081 60422.414115694 2024-04-22T09:56:19.595995+00:00 19994330.277000010014 28999999.990000009537 27869999.969999909401 3962864.023999989033 60422.414127354 2024-04-22T09:56:20.603370+00:00 19994330.273999989033 29000000.009999990463 27870000.059000018984 3959317.925999999046 60422.414138824 2024-04-22T09:56:21.594377+00:00 19994330.275000039488 28999999.996000051498 27869999.985000010580 3963169.066000015009 60422.414150483 2024-04-22T09:56:22.601752+00:00 19994330.274999979883 29000000.017999950796 27869999.962000001222 3964015.944999992847 60422.414161953 2024-04-22T09:56:23.592759+00:00 19994330.278000000864 28999999.973000049591 27870000.017000000924 3962951.013000010978 60422.414173612 2024-04-22T09:56:24.600134+00:00 19994330.278000000864 29000000.042999979109 27869999.984000001103 3963748.986999989022 60422.414185088 2024-04-22T09:56:25.591638+00:00 19994330.275000039488 28999999.950000051409 27869999.981000009924 3960374.955000013113 60422.414196742 2024-04-22T09:56:26.598517+00:00 19994330.273999929428 29000000.015999909490 27870000.071999978274 3960862.113999993075 60422.414208401 2024-04-22T09:56:27.605892+00:00 19994330.274000048637 29000000.009000059217 27869999.942000001669 3963010.905999987852 60422.414219872 2024-04-22T09:56:28.596899+00:00 19994330.276000019163 29000000.021000031382 27870000.012000020593 3963302.099000006914 60422.414231531 2024-04-22T09:56:29.604275+00:00 19994330.276999950409 28999999.965999960899 27869999.993000000715 3963540.909999995958 60422.414243007 2024-04-22T09:56:30.595778+00:00 19994330.279999971390 28999999.993999961764 27870000.049999978393 3960714.965000004042 60422.414254660 2024-04-22T09:56:31.602657+00:00 19994330.276000019163 28999999.988000039011 27870000.000000000000 3965544.076999992132 60422.414266136 2024-04-22T09:56:32.594160+00:00 19994330.272000070661 29000000.029999971390 27869999.967999991030 3961940.969999998808 60422.414277790 2024-04-22T09:56:33.601039+00:00 19994330.276999950409 28999999.999000068754 27869999.958999991417 3966049.117000014056 60422.414289265 2024-04-22T09:56:34.592542+00:00 19994330.278000000864 28999999.998999949545 27870000.027000010014 3960280.902999997139 60422.414300920 2024-04-22T09:56:35.599422+00:00 19994330.274999979883 28999999.993999961764 27869999.981999989599 3965449.000999987125 60422.414312395 2024-04-22T09:56:36.590925+00:00 19994330.276000019163 29000000.016000028700 27870000.063000019640 3963835.943000019062 60422.414324054 2024-04-22T09:56:37.598300+00:00 19994330.276999950409 28999999.973000049591 27869999.943000018597 3960741.111000000965 60422.414335708 2024-04-22T09:56:38.605179+00:00 19994330.274000048637 29000000.004999998957 27869999.987999979407 3962637.952999978792 60422.414347184 2024-04-22T09:56:39.596682+00:00 19994330.274999979883 29000000.008999940008 27870000.018999990076 3962964.055000007153 60422.414358843 2024-04-22T09:56:40.604058+00:00 19994330.277000069618 29000000.004999998957 27870000.019000049680 3962656.979000002146 60422.414370313 2024-04-22T09:56:41.595065+00:00 19994330.278000000864 28999999.991000059992 27870000.030999898911 3964790.937999994028 60422.414381973 2024-04-22T09:56:42.602440+00:00 19994330.276000019163 28999999.977999929339 27869999.918000098318 3960314.068000019062 60422.414393443 2024-04-22T09:56:43.593447+00:00 19994330.273999929428 29000000.014999989420 27870000.049999948591 3966047.928000003099 60422.414405102 2024-04-22T09:56:44.600822+00:00 19994330.276000019163 29000000.002999998629 27869999.996999979019 3966230.000999987125 60422.414416572 2024-04-22T09:56:45.591829+00:00 19994330.274999979883 29000000.021999999881 27870000.003000020981 3955274.016999990214 60422.414428231 2024-04-22T09:56:46.599205+00:00 19994330.278000000864 29000000.000999998301 27869999.988000039011 3961727.024000018835 60422.414439885 2024-04-22T09:56:47.606084+00:00 19994330.277000069618 28999999.978999998420 27869999.955999970436 3957303.986000000965 60422.414451361 2024-04-22T09:56:48.597587+00:00 19994330.275999899954 29000000.021999981254 27870000.067999958992 3959859.993000001181 60422.414463020 2024-04-22T09:56:49.604962+00:00 19994330.274000048637 29000000.008000019938 27870000.008000019938 3956922.986999989022 60422.414474490 2024-04-22T09:56:50.595969+00:00 19994330.274000048637 28999999.963999990374 27869999.955999970436 3962231.972000002861 60422.414486150 2024-04-22T09:56:51.603345+00:00 19994330.280999898911 29000000.015999998897 27870000.057000041008 3960250.097999989986 60422.414497620 2024-04-22T09:56:52.594352+00:00 19994330.275000099093 29000000.002000030130 27869999.975000020117 3957873.916999996174 60422.414509279 2024-04-22T09:56:53.601727+00:00 19994330.274000000209 29000000.016999959946 27870000.021000031382 3961220.999000012875 60422.414520755 2024-04-22T09:56:54.593230+00:00 19994330.276999998838 28999999.972999989986 27869999.953999999911 3958741.032999991905 60422.414532409 2024-04-22T09:56:55.600109+00:00 19994330.272999998182 28999999.999000009149 27870000.028000000864 3958287.981000006199 60422.414543879 2024-04-22T09:56:56.591117+00:00 19994330.278000000864 29000000.004999998957 27869999.974999900907 3959570.045000017155 60422.414555538 2024-04-22T09:56:57.598492+00:00 19994330.274999991059 28999999.974000040442 27869999.968000050634 3958472.954999982845 60422.414567198 2024-04-22T09:56:58.605867+00:00 19994330.276000011712 29000000.002999961376 27869999.986999988556 3959907.032000004780 60422.414578667 2024-04-22T09:56:59.596874+00:00 19994330.279999990016 29000000.022999998182 27870000.031000021845 3954737.005999981891 60422.414590327 2024-04-22T09:57:00.604250+00:00 19994330.272999998182 29000000.003000020981 27869999.989999998361 3955796.998000026215 60422.414601797 2024-04-22T09:57:01.595256+00:00 19994330.275000009686 28999999.986999988556 27870000.048000000417 3960759.027999997139 60422.414613456 2024-04-22T09:57:02.602632+00:00 19994330.277000010014 29000000.008000019938 27869999.943999998271 3960595.055999993812 60422.414624927 2024-04-22T09:57:03.593639+00:00 19994330.275000009686 28999999.980000019073 27870000.070999991149 3960293.958000003826 60422.414636586 2024-04-22T09:57:04.601014+00:00 19994330.280000001192 29000000.041000008583 27869999.981000021100 3957953.987999976147 60422.414648062 2024-04-22T09:57:05.592518+00:00 19994330.274999979883 28999999.996999979019 27869999.974999990314 3954565.981000006199 60422.414659715 2024-04-22T09:57:06.599397+00:00 19994330.272999998182 28999999.995000001043 27870000.012999981642 3962504.837999999989 60422.414671191 2024-04-22T09:57:07.590900+00:00 19994330.276000019163 28999999.952000018209 27869999.997000008821 3957779.146000028122 60422.414682845 2024-04-22T09:57:08.597779+00:00 19994330.275999959558 29000000.041000008583 27869999.976000010967 3960814.117999970913 60422.414694504 2024-04-22T09:57:09.605154+00:00 19994330.278000000864 29000000.007999900728 27870000.032999988645 3960052.935000001919 60422.414705974 2024-04-22T09:57:10.596161+00:00 19994330.278000000864 28999999.996000051498 27870000.021000031382 3959907.878000020981 60422.414717633 2024-04-22T09:57:11.603536+00:00 19994330.275000039488 28999999.985999941826 27869999.970999959856 3960044.175999999046 60422.414729103 2024-04-22T09:57:12.594544+00:00 19994330.274999979883 29000000.005000110716 27870000.000999990851 3963190.824999988079 60422.414740763 2024-04-22T09:57:13.601919+00:00 19994330.277000010014 29000000.000000000000 27870000.003000020981 3963982.083000003826 60422.414752238 2024-04-22T09:57:14.593422+00:00 19994330.275000039488 29000000.023999929428 27870000.022999998182 3960036.992999970913 60422.414763893 2024-04-22T09:57:15.600301+00:00 19994330.275999959558 28999999.998000029474 27869999.999000009149 3963865.915000020992 60422.414775368 2024-04-22T09:57:16.591805+00:00 19994330.278000000864 28999999.975000020117 27870000.004999998957 3960320.078000009060 60422.414787028 2024-04-22T09:57:17.599180+00:00 19994330.273999989033 29000000.008000019938 27869999.955999970436 3958416.946999967098 60422.414798498 2024-04-22T09:57:18.590187+00:00 19994330.274000048637 28999999.985999941826 27870000.025000039488 3961922.153000057209 60422.414810157 2024-04-22T09:57:19.597562+00:00 19994330.276999950409 29000000.014000058174 27869999.982999980450 3959561.910999954212 60422.414821811 2024-04-22T09:57:20.604442+00:00 19994330.274999979883 28999999.990999940783 27869999.996999979019 3961484.087000011932 60422.414833286 2024-04-22T09:57:21.595945+00:00 19994330.278000000864 28999999.989000000060 27869999.986999988556 3963609.962000011932 60422.414844940 2024-04-22T09:57:22.602824+00:00 19994330.276000019163 29000000.048000011593 27870000.037000060081 3958777.994000018109 60422.414856416 2024-04-22T09:57:23.594327+00:00 19994330.274000048637 28999999.929999988526 27869999.952000018209 3964293.932999968994 60422.414868069 2024-04-22T09:57:24.601206+00:00 19994330.278000000864 29000000.035000000149 27870000.069000009447 3965645.993000030983 60422.414879545 2024-04-22T09:57:25.592709+00:00 19994330.273999929428 29000000.022999998182 27869999.977000001818 3962380.961999952793 60422.414891205 2024-04-22T09:57:26.600084+00:00 19994330.275000099093 28999999.971000019461 27869999.958999991417 3955180.033000051975 60422.414902675 2024-04-22T09:57:27.591092+00:00 19994330.278000000864 29000000.007999990135 27870000.033999919891 3962325.062999964226 60422.414914334 2024-04-22T09:57:28.598467+00:00 19994330.278000000864 28999999.985000010580 27869999.986999988556 3958962.883000016212 60422.414925988 2024-04-22T09:57:29.605346+00:00 19994330.273999929428 29000000.042999979109 27870000.002000089735 3957489.087000011932 60422.414937464 2024-04-22T09:57:30.596849+00:00 19994330.274000048637 28999999.963999990374 27869999.975999951363 3959128.951999961864 60422.414949117 2024-04-22T09:57:31.603728+00:00 19994330.278000000864 28999999.983000040054 27870000.027000069618 3959599.004999995232 60422.414960593 2024-04-22T09:57:32.595232+00:00 19994330.276999950409 29000000.040999948978 27870000.020999908447 3965357.068000019062 60422.414972247 2024-04-22T09:57:33.602111+00:00 19994330.276000019163 28999999.983000040054 27870000.006000038236 3959933.935000001919 60422.414983722 2024-04-22T09:57:34.593614+00:00 19994330.274999979883 28999999.985000010580 27870000.008999940008 3962030.018999993801 60422.414995382 2024-04-22T09:57:35.600990+00:00 19994330.276000019163 29000000.016999959946 27869999.991000059992 3961661.967999995220 60422.415006852 2024-04-22T09:57:36.591997+00:00 19994330.276000019163 28999999.983000040054 27869999.975000020117 3963275.981999992859 60422.415018511 2024-04-22T09:57:37.599372+00:00 19994330.274000048637 28999999.995000001043 27870000.031000021845 3965864.059000014793 60422.415029981 2024-04-22T09:57:38.590379+00:00 19994330.278999920934 29000000.052999969572 27869999.945999979973 3957464.004000008106 60422.415041640 2024-04-22T09:57:39.597754+00:00 19994330.277000069618 28999999.968999978155 27870000.028000000864 3960255.046999990940 60422.415053300 2024-04-22T09:57:40.605129+00:00 19994330.276999950409 28999999.991000059992 27869999.981000009924 3960973.055999993812 60422.415064770 2024-04-22T09:57:41.596138+00:00 19994330.274000048637 29000000.026999950409 27870000.009999990463 3960452.909000039101 60422.415076429 2024-04-22T09:57:42.603512+00:00 19994330.272999998182 28999999.968000050634 27869999.969999998808 3962798.905999958981 60422.415087900 2024-04-22T09:57:43.594519+00:00 19994330.278999920934 29000000.015999909490 27870000.022000011057 3959005.049000024796 60422.415099559 2024-04-22T09:57:44.601894+00:00 19994330.276000019163 29000000.012000080198 27870000.005999978632 3961568.039999961853 60422.415111029 2024-04-22T09:57:45.592901+00:00 19994330.274999979883 28999999.973999980837 27870000.028000000864 3965612.967000008095 60422.415122688 2024-04-22T09:57:46.600277+00:00 19994330.277000069618 29000000.001999970526 27869999.984000030905 3963474.055999993812 60422.415134164 2024-04-22T09:57:47.591780+00:00 19994330.274000000209 29000000.029999971390 27869999.990000009537 3959261.001000047196 60422.415145818 2024-04-22T09:57:48.598662+00:00 19994330.275000009686 28999999.978000041097 27870000.058999959379 3967335.968999981880 60422.415157288 2024-04-22T09:57:49.589666+00:00 19994330.276000000536 29000000.011999960989 27869999.957000020891 3967151.013000010978 60422.415168947 2024-04-22T09:57:50.597041+00:00 19994330.280000001192 28999999.991000059992 27869999.958000000566 3964211.937999964226 60422.415180607 2024-04-22T09:57:51.604416+00:00 19994330.274999991059 28999999.970999959856 27870000.035000029951 3963164.075000048149 60422.415192077 2024-04-22T09:57:52.595424+00:00 19994330.276000011712 29000000.046000000089 27870000.003999948502 3960176.003999948967 60422.415203736 2024-04-22T09:57:53.602799+00:00 19994330.273999989033 29000000.004999998957 27870000.037000000477 3961800.910000026226 60422.415215206 2024-04-22T09:57:54.593806+00:00 19994330.275999989361 28999999.970000028610 27869999.912000000477 3960989.020999968052 60422.415226866 2024-04-22T09:57:55.601181+00:00 19994330.275000009686 29000000.011000040919 27870000.092999991030 3959368.047000051010 60422.415238341 2024-04-22T09:57:56.592685+00:00 19994330.278000000864 28999999.995999928564 27869999.949000000954 3964117.017999947071 60422.415249995 2024-04-22T09:57:57.599564+00:00 19994330.279000010341 28999999.998000029474 27870000.008000079542 3962079.917000054847 60422.415261471 2024-04-22T09:57:58.591067+00:00 19994330.272999998182 28999999.978000000119 27870000.015999909490 3966586.027999997139 60422.415273124 2024-04-22T09:57:59.597946+00:00 19994330.274000018835 29000000.021999988705 27870000.014000058174 3963727.090000032913 60422.415284784 2024-04-22T09:58:00.605321+00:00 19994330.274999979883 29000000.008999999613 27869999.962000008672 3961008.940999985207 60422.415296259 2024-04-22T09:58:01.596825+00:00 19994330.279999971390 28999999.993000019342 27870000.033999919891 3963396.973999977112 60422.415307913 2024-04-22T09:58:02.603704+00:00 19994330.274000048637 29000000.028999980539 27869999.975000020117 3963346.016000031959 60422.415319389 2024-04-22T09:58:03.595207+00:00 19994330.278999980539 29000000.015000019222 27870000.050999999046 3961401.967999935150 60422.415331042 2024-04-22T09:58:04.602086+00:00 19994330.272999998182 28999999.956000000238 27869999.940000060946 3965873.958000063896 60422.415342518 2024-04-22T09:58:05.593589+00:00 19994330.274999979883 28999999.997999999672 27870000.005999919027 3959508.070999979973 60422.415354172 2024-04-22T09:58:06.600469+00:00 19994330.276000019163 29000000.015999969095 27870000.004000071436 3966719.973999977112 60422.415365648 2024-04-22T09:58:07.591972+00:00 19994330.276000019163 28999999.969000041485 27869999.968999978155 3963298.070000051986 60422.415377307 2024-04-22T09:58:08.599347+00:00 19994330.279999971390 29000000.008999999613 27870000.021000031382 3954603.878999948967 60422.415388783 2024-04-22T09:58:09.590850+00:00 19994330.274999979883 28999999.988999959081 27869999.980999950320 3962167.128999948967 60422.415400437 2024-04-22T09:58:10.597729+00:00 19994330.275000039488 29000000.013000011444 27870000.003000020981 3964073.921000003815 60422.415412096 2024-04-22T09:58:11.605105+00:00 19994330.273999989033 29000000.010999981314 27870000.008999940008 3963636.021000028122 60422.415423566 2024-04-22T09:58:12.596111+00:00 19994330.278000000864 28999999.979000028223 27870000.029000040144 3963344.988000034820 60422.415435226 2024-04-22T09:58:13.603487+00:00 19994330.274999979883 29000000.027000010014 27869999.975000020117 3966576.998999952804 60422.415446701 2024-04-22T09:58:14.594990+00:00 19994330.278000000864 28999999.989999949932 27869999.983999971300 3962615.057000041008 60422.415458355 2024-04-22T09:58:15.601869+00:00 19994330.277000069618 29000000.008999999613 27870000.027000069618 3964438.031999946106 60422.415469831 2024-04-22T09:58:16.593372+00:00 19994330.274999979883 28999999.991000059992 27870000.006999969482 3965561.828000069130 60422.415481484 2024-04-22T09:58:17.600252+00:00 19994330.272999998182 29000000.021999958903 27869999.980999998748 3963356.098999977112 60422.415492960 2024-04-22T09:58:18.591755+00:00 19994330.278000000864 28999999.996000051498 27870000.019999999553 3962792.050999999046 60422.415504619 2024-04-22T09:58:19.599130+00:00 19994330.276999950409 28999999.977999929339 27869999.986000008881 3965553.019999980927 60422.415516090 2024-04-22T09:58:20.590137+00:00 19994330.274999979883 28999999.967000011355 27869999.982999999076 3962729.996000051033 60422.415527749 2024-04-22T09:58:21.597512+00:00 19994330.275000099093 29000000.052999969572 27870000.015000000596 3960588.977999926079 60422.415539403 2024-04-22T09:58:22.604391+00:00 19994330.275999899954 28999999.994000080973 27869999.942999988794 3961847.970000029076 60422.415550878 2024-04-22T09:58:23.595895+00:00 19994330.276000019163 29000000.003999948502 27870000.071000009775 3963544.991000055801 60422.415562532 2024-04-22T09:58:24.602774+00:00 19994330.277000069618 28999999.994000080973 27869999.974999990314 3961478.062999964226 60422.415574008 2024-04-22T09:58:25.594277+00:00 19994330.274999979883 29000000.020999908447 27870000.021000001580 3958482.932999968994 60422.415585667 2024-04-22T09:58:26.601651+00:00 19994330.279999971390 28999999.946000099182 27870000.000000029802 3965003.009000062943 60422.415597137 2024-04-22T09:58:27.592660+00:00 19994330.272999998182 29000000.012999888510 27870000.002999961376 3962747.020999907982 60422.415608797 2024-04-22T09:58:28.600035+00:00 19994330.274999979883 29000000.043000098318 27869999.985000010580 3958385.933000088204 60422.415620266 2024-04-22T09:58:29.591042+00:00 19994330.277000069618 28999999.977000001818 27870000.028000000864 3961398.036000012886 60422.415631926 2024-04-22T09:58:30.598417+00:00 19994330.276999950409 29000000.000000000000 27870000.004999998957 3963860.968999981880 60422.415643396 2024-04-22T09:58:31.589424+00:00 19994330.276000019163 28999999.986999988556 27870000.018000010401 3962503.059000014793 60422.415655056 2024-04-22T09:58:32.596799+00:00 19994330.276000019163 28999999.982999920845 27869999.981000009924 3963184.972999929916 60422.415666709 2024-04-22T09:58:33.603679+00:00 19994330.276999950409 29000000.014000058174 27869999.995999988168 3960428.927999972831 60422.415678185 2024-04-22T09:58:34.595182+00:00 19994330.271000031382 28999999.990999940783 27870000.004999998957 3957160.085000038147 60422.415689845 2024-04-22T09:58:35.602557+00:00 19994330.279000040144 29000000.013000000268 27869999.958999991417 3959790.886999965180 60422.415701314 2024-04-22T09:58:36.593564+00:00 19994330.274999979883 28999999.989999998361 27870000.018000070006 3962397.062000035774 60422.415712974 2024-04-22T09:58:37.600939+00:00 19994330.278000000864 29000000.022999998182 27869999.972999930382 3962629.144999980927 60422.415724450 2024-04-22T09:58:38.592443+00:00 19994330.276000019163 28999999.981000009924 27870000.004000071436 3964128.922000051010 60422.415736109 2024-04-22T09:58:39.599818+00:00 19994330.273999929428 29000000.002999991179 27869999.996999979019 3963152.921000003815 60422.415747579 2024-04-22T09:58:40.590825+00:00 19994330.278000000864 29000000.006999999285 27870000.006999969482 3960362.036999940872 60422.415759233 2024-04-22T09:58:41.597704+00:00 19994330.274000000209 28999999.981000009924 27870000.006999969482 3964200.994000076782 60422.415770709 2024-04-22T09:58:42.589207+00:00 19994330.276999998838 29000000.025000009686 27869999.998000029474 3962377.028999925125 60422.415782362 2024-04-22T09:58:43.596087+00:00 19994330.276000011712 28999999.991000000387 27870000.009000059217 3962123.044000030030 60422.415794021 2024-04-22T09:58:44.603462+00:00 19994330.275999989361 29000000.011999960989 27869999.992999911308 3958903.965000032913 60422.415805492 2024-04-22T09:58:45.594468+00:00 19994330.275000009686 28999999.997000038624 27870000.014000058174 3963823.014999986161 60422.415817151 2024-04-22T09:58:46.601844+00:00 19994330.274999991059 29000000.000999990851 27870000.022999998182 3966370.891999959946 60422.415828627 2024-04-22T09:58:47.593347+00:00 19994330.277000010014 28999999.995000001043 27869999.970000028610 3963903.045000075828 60422.415840280 2024-04-22T09:58:48.600227+00:00 19994330.278000000864 28999999.995999988168 27869999.977000001818 3961585.028999925125 60422.415851756 2024-04-22T09:58:49.591730+00:00 19994330.273999989033 29000000.000999990851 27870000.028999920934 3961282.930000067223 60422.415863416 2024-04-22T09:58:50.599105+00:00 19994330.277000010014 29000000.008999999613 27870000.001000050455 3961503.088999987114 60422.415874885 2024-04-22T09:58:51.590112+00:00 19994330.275000009686 28999999.974000040442 27870000.008999940008 3965425.986999989022 60422.415886545 2024-04-22T09:58:52.597487+00:00 19994330.276999980211 29000000.024999979883 27869999.981000069529 3961696.976999998093 60422.415898015 2024-04-22T09:58:53.588495+00:00 19994330.273000031710 28999999.975000020117 27869999.990000009537 3966692.052999972831 60422.415909674 2024-04-22T09:58:54.595870+00:00 19994330.276999950409 29000000.021999958903 27870000.000000000000 3961830.899000049103 60422.415921328 2024-04-22T09:58:55.602749+00:00 19994330.280000030994 28999999.971999999136 27870000.024999979883 3960636.116999983788 60422.415932804 2024-04-22T09:58:56.594252+00:00 19994330.273999989033 29000000.000000000000 27869999.958000000566 3960329.913999915123 60422.415944458 2024-04-22T09:58:57.601131+00:00 19994330.273999989033 29000000.006000038236 27870000.002000000328 3962631.095000029076 60422.415955933 2024-04-22T09:58:58.592635+00:00 19994330.277000010014 29000000.003999948502 27870000.059000000358 3959264.851999998093 60422.415967593 2024-04-22T09:58:59.600010+00:00 19994330.277000010014 29000000.004999998957 27869999.973000001162 3960216.236000061035 60422.415979063 2024-04-22T09:59:00.591017+00:00 19994330.274999979883 29000000.027000069618 27870000.004000011832 3959823.843999981880 60422.415990722 2024-04-22T09:59:01.598392+00:00 19994330.276000019163 28999999.949999928474 27870000.007999990135 3955018.041000009049 60422.416002192 2024-04-22T09:59:02.589399+00:00 19994330.278000000864 29000000.059000018984 27869999.987000018358 3962752.018999934196 60422.416013852 2024-04-22T09:59:03.596774+00:00 19994330.272999998182 28999999.981000069529 27869999.970999989659 3963286.939000010025 60422.416025505 2024-04-22T09:59:04.603654+00:00 19994330.277000010014 28999999.993999961764 27870000.022999998182 3963002.136000037193 60422.416036981 2024-04-22T09:59:05.595157+00:00 19994330.275999959558 29000000.006999969482 27869999.975999981165 3957886.851999998093 60422.416048640 2024-04-22T09:59:06.602532+00:00 19994330.279000040144 28999999.996000051498 27870000.023999989033 3960708.049000024796 60422.416060111 2024-04-22T09:59:07.593539+00:00 19994330.273999929428 29000000.011999960989 27870000.036000009626 3963960.983999968041 60422.416071770 2024-04-22T09:59:08.600915+00:00 19994330.277000069618 28999999.988999959081 27869999.944000009447 3961879.912000060081 60422.416083240 2024-04-22T09:59:09.591922+00:00 19994330.273999929428 28999999.950000051409 27870000.017000019550 3961001.055999993812 60422.416094899 2024-04-22T09:59:10.599297+00:00 19994330.276000019163 29000000.036000009626 27870000.013999998569 3954957.013000010978 60422.416106369 2024-04-22T09:59:11.590304+00:00 19994330.274999979883 28999999.980999950320 27870000.037000000477 3957966.953999996185 60422.416118029 2024-04-22T09:59:12.597679+00:00 19994330.277000069618 29000000.024999998510 27869999.920000020415 3959135.134999989998 60422.416129499 2024-04-22T09:59:13.588687+00:00 19994330.278000000864 29000000.021999999881 27870000.017999950796 3966024.876999973785 60422.416141158 2024-04-22T09:59:14.596062+00:00 19994330.274000048637 28999999.993999999017 27869999.999000068754 3963702.983999968041 60422.416152818 2024-04-22T09:59:15.603437+00:00 19994330.275999899954 28999999.993999991566 27870000.003999948502 3961969.027999997139 60422.416164287 2024-04-22T09:59:16.594444+00:00 19994330.274000048637 28999999.956000000238 27869999.990000009537 3959372.070000051986 60422.416175947 2024-04-22T09:59:17.601819+00:00 19994330.278000000864 29000000.057999998331 27870000.055999990553 3957478.925999999046 60422.416187423 2024-04-22T09:59:18.593323+00:00 19994330.276999950409 28999999.967000011355 27869999.975999951363 3962102.046999930870 60422.416199076 2024-04-22T09:59:19.600202+00:00 19994330.278000000864 29000000.031000021845 27869999.995000001043 3955845.001999973785 60422.416210552 2024-04-22T09:59:20.591705+00:00 19994330.274000048637 28999999.971000019461 27870000.019000049680 3957996.956000090111 60422.416222206 2024-04-22T09:59:21.598584+00:00 19994330.274000048637 29000000.016999959946 27869999.957999940962 3957474.026999949943 60422.416233682 2024-04-22T09:59:22.590087+00:00 19994330.278000000864 28999999.984000030905 27870000.015000101179 3959234.054000020027 60422.416245335 2024-04-22T09:59:23.596967+00:00 19994330.273999929428 29000000.014999989420 27870000.031999949366 3963910.919999957085 60422.416256811 2024-04-22T09:59:24.588470+00:00 19994330.279000040144 28999999.989000018686 27869999.986999988556 3965241.034000039101 60422.416268465 2024-04-22T09:59:25.595349+00:00 19994330.274999979883 28999999.983999971300 27869999.978000041097 3961509.955999969970 60422.416280124 2024-04-22T09:59:26.602724+00:00 19994330.276000019163 29000000.000000000000 27869999.993999961764 3963908.024999976158 60422.416291600 2024-04-22T09:59:27.594227+00:00 19994330.273999929428 29000000.014999989420 27870000.014000058174 3957615.950000048149 60422.416303254 2024-04-22T09:59:28.601107+00:00 19994330.276000019163 29000000.010000050068 27870000.016999959946 3958402.023000001907 60422.416314729 2024-04-22T09:59:29.592610+00:00 19994330.277000069618 29000000.032999988645 27870000.034000039101 3960725.034000039101 60422.416326383 2024-04-22T09:59:30.599489+00:00 19994330.278000000864 28999999.949999928474 27869999.946999911219 3959936.047999978065 60422.416337859 2024-04-22T09:59:31.590992+00:00 19994330.274999979883 29000000.004999998957 27869999.997000098228 3959353.907999991905 60422.416349518 2024-04-22T09:59:32.598367+00:00 19994330.273999929428 28999999.993000030518 27869999.936999920756 3960176.072000027169 60422.416360988 2024-04-22T09:59:33.589374+00:00 19994330.276000019163 29000000.000000000000 27870000.065999981016 3960473.927999972831 60422.416372648 2024-04-22T09:59:34.596750+00:00 19994330.274999998510 28999999.991000059992 27870000.000000000000 3957579.085999966133 60422.416384301 2024-04-22T09:59:35.603628+00:00 19994330.280000001192 29000000.049999948591 27870000.032000001520 3959625.980000019073 60422.416395777 2024-04-22T09:59:36.595131+00:00 19994330.274000000209 28999999.976000070572 27869999.967000000179 3960740.014999986161 60422.416407431 2024-04-22T09:59:37.602011+00:00 19994330.277000010014 28999999.988999959081 27870000.010999988765 3964725.023000001907 60422.416418906 2024-04-22T09:59:38.593515+00:00 19994330.274999991059 29000000.011999960989 27870000.030000019819 3962902.935999989975 60422.416430566 2024-04-22T09:59:39.600890+00:00 19994330.276000011712 28999999.994000080973 27869999.993999991566 3960295.935000061989 60422.416442036 2024-04-22T09:59:40.591897+00:00 19994330.273999989033 28999999.992999911308 27869999.969999998808 3961641.101999998093 60422.416453695 2024-04-22T09:59:41.599272+00:00 19994330.281000021845 29000000.001000050455 27869999.967999991030 3962061.958999990951 60422.416465165 2024-04-22T09:59:42.590279+00:00 19994330.276999980211 29000000.000999931246 27870000.018999990076 3959935.046000003815 60422.416476825 2024-04-22T09:59:43.597654+00:00 19994330.271000001580 29000000.018000010401 27870000.050000041723 3961342.914999961853 60422.416488301 2024-04-22T09:59:44.589158+00:00 19994330.276000019163 28999999.993000030518 27869999.989999949932 3961849.060000061989 60422.416499954 2024-04-22T09:59:45.596037+00:00 19994330.275999989361 29000000.004999998957 27869999.990000009537 3963372.000999927986 60422.416511613 2024-04-22T09:59:46.603412+00:00 19994330.277000010014 28999999.996000051498 27870000.007000029087 3962970.013000010978 60422.416523084 2024-04-22T09:59:47.594420+00:00 19994330.275999959558 29000000.010999921709 27869999.992999970913 3963688.940999985207 60422.416534743 2024-04-22T09:59:48.601794+00:00 19994330.279000040144 29000000.004000071436 27869999.944999989122 3958619.097000002861 60422.416546213 2024-04-22T09:59:49.592801+00:00 19994330.273999989033 28999999.973000001162 27870000.015000049025 3963340.925999999046 60422.416557873 2024-04-22T09:59:50.600177+00:00 19994330.272999998182 29000000.022999998182 27870000.016999959946 3960132.972000002861 60422.416569348 2024-04-22T09:59:51.591680+00:00 19994330.278000000864 28999999.986000001431 27870000.007000029087 3962858.967000008095 60422.416581002 2024-04-22T09:59:52.598559+00:00 19994330.274999979883 28999999.991000000387 27870000.013999998569 3958201.110000013839 60422.416592478 2024-04-22T09:59:53.590062+00:00 19994330.277000010014 29000000.011000011116 27869999.942999958992 3961956.922000051010 60422.416604131 2024-04-22T09:59:54.596942+00:00 19994330.277000010014 28999999.972999989986 27870000.011000040919 3961152.988999962807 60422.416615607 2024-04-22T09:59:55.588445+00:00 19994330.272999998182 29000000.009999990463 27870000.001999970526 3961735.103999971878 60422.416627266 2024-04-22T09:59:56.595820+00:00 19994330.275999959558 29000000.041999999434 27870000.029000040144 3962349.949000000954 60422.416638920 2024-04-22T09:59:57.602699+00:00 19994330.279000040144 29000000.000000029802 27869999.983999971300 3965378.000000000000 60422.416650396 2024-04-22T09:59:58.594203+00:00 19994330.275999959558 28999999.944999989122 27869999.996999979019 3961095.050000071991 60422.416662049 2024-04-22T09:59:59.601081+00:00 19994330.276000019163 29000000.013999998569 27870000.019999980927 3960417.958999990951 60422.416673525 2024-04-22T10:00:00.592585+00:00 19994330.275999959558 29000000.013999998569 27870000.014999989420 3962601.955999969970 60422.416685179 2024-04-22T10:00:01.599464+00:00 19994330.274000048637 28999999.978999968618 27869999.954000119120 3959019.072999954224 60422.416696655 2024-04-22T10:00:02.590967+00:00 19994330.276000019163 29000000.013999998569 27870000.087999939919 3955217.001999973785 60422.416708314 2024-04-22T10:00:03.598342+00:00 19994330.278999920934 29000000.022000011057 27869999.914999961853 3959999.962000011932 60422.416719784 2024-04-22T10:00:04.589350+00:00 19994330.276000019163 28999999.999000009149 27870000.055000070482 3959982.077000021935 60422.416731444 2024-04-22T10:00:05.596725+00:00 19994330.276000019163 28999999.976000010967 27869999.939000010490 3956768.861000061035 60422.416742913 2024-04-22T10:00:06.587732+00:00 19994330.274999979883 28999999.990999940783 27870000.057999968529 3961523.143999934196 60422.416754573 2024-04-22T10:00:07.595107+00:00 19994330.272999998182 29000000.009000059217 27869999.990000009537 3962235.937000035774 60422.416766227 2024-04-22T10:00:08.601986+00:00 19994330.276000019163 29000000.021999958903 27869999.990000009537 3960104.019999980927 60422.416777703 2024-04-22T10:00:09.593489+00:00 19994330.276000019163 28999999.983000040054 27869999.968999978155 3963908.021000028122 60422.416789362 2024-04-22T10:00:10.600865+00:00 19994330.278999920934 29000000.003999948502 27870000.026000019163 3959883.937999964226 60422.416800832 2024-04-22T10:00:11.591872+00:00 19994330.277000069618 28999999.978000041097 27869999.971999999136 3962281.054000020027 60422.416812491 2024-04-22T10:00:12.599247+00:00 19994330.272999998182 29000000.008999940008 27869999.962000008672 3961241.885999999940 60422.416823961 2024-04-22T10:00:13.590254+00:00 19994330.276000019163 29000000.040000081062 27870000.103000000119 3961682.041999999899 60422.416835621 2024-04-22T10:00:14.597629+00:00 19994330.275999899954 28999999.970999959856 27869999.954999998212 3961650.055999999866 60422.416847091 2024-04-22T10:00:15.588637+00:00 19994330.277000069618 28999999.998000029474 27870000.043000001460 3960625.990999999922 60422.416858750 2024-04-22T10:00:16.596012+00:00 19994330.276999950409 29000000.008000019938 27869999.959000010043 3962627.918999997899 60422.416870404 2024-04-22T10:00:17.602891+00:00 19994330.276000019163 28999999.985999941826 27869999.978000000119 3959660.075000002980 60422.416881880 2024-04-22T10:00:18.594394+00:00 19994330.276999950409 29000000.001999970526 27870000.069000009447 3962896.921999997925 60422.416893539 2024-04-22T10:00:19.601769+00:00 19994330.274000048637 28999999.997000098228 27869999.993999991566 3959905.050000001211 60422.416905009 2024-04-22T10:00:20.592776+00:00 19994330.274000048637 28999999.995000001043 27869999.978000018746 3964609.973999998998 60422.416916668 2024-04-22T10:00:21.600152+00:00 19994330.278000000864 28999999.996999979019 27870000.002000000328 3965703.096000000834 60422.416928139 2024-04-22T10:00:22.591159+00:00 19994330.276999950409 29000000.004999998957 27869999.953999999911 3966602.887000001967 60422.416939798 2024-04-22T10:00:23.598534+00:00 19994330.276999950409 28999999.996999979019 27870000.032999988645 3966774.086999997031 60422.416951268 2024-04-22T10:00:24.589541+00:00 19994330.272000070661 29000000.034999970347 27870000.022999998182 3957438.978000000119 60422.416962927 2024-04-22T10:00:25.596917+00:00 19994330.276000019163 28999999.999000068754 27869999.982999980450 3961840.903999999166 60422.416974397 2024-04-22T10:00:26.587924+00:00 19994330.275999899954 28999999.977000001818 27869999.999000009149 3958663.112000002991 60422.416986057 2024-04-22T10:00:27.595300+00:00 19994330.275000099093 29000000.017999999225 27870000.010999981314 3959805.962999999989 60422.416997710 2024-04-22T10:00:28.602178+00:00 19994330.278999999166 28999999.973000001162 27869999.961000028998 3960798.058999999892 60422.417009186 2024-04-22T10:00:29.593681+00:00 19994330.276000000536 29000000.000999990851 27870000.041000008583 3958730.949000000954 60422.417020846 2024-04-22T10:00:30.601056+00:00 19994330.275999989361 29000000.029000010341 27870000.004000011832 3962966.979999988806 60422.417032315 2024-04-22T10:00:31.592064+00:00 19994330.275000009686 28999999.986999988556 27869999.984999950975 3961392.030000001192 60422.417043975 2024-04-22T10:00:32.599439+00:00 19994330.278000000864 28999999.997999999672 27869999.985000010580 3961992.003000006080 60422.417055445 2024-04-22T10:00:33.590446+00:00 19994330.278000008315 28999999.973000019789 27869999.971999999136 3960992.962999999989 60422.417067104 2024-04-22T10:00:34.597822+00:00 19994330.272999998182 29000000.020999971777 27870000.029000040144 3959405.032000004780 60422.417078574 2024-04-22T10:00:35.588828+00:00 19994330.276999980211 28999999.993000030518 27870000.008999940008 3963856.012999997009 60422.417090234 2024-04-22T10:00:36.596204+00:00 19994330.275000009686 29000000.009999990463 27870000.001000050455 3960619.951999992132 60422.417101704 2024-04-22T10:00:37.587211+00:00 19994330.275000009686 28999999.998000029474 27869999.970000028610 3963255.048000007868 60422.417113363 2024-04-22T10:00:38.594586+00:00 19994330.273999989033 29000000.014999989420 27870000.056999921799 3961416.965000004042 60422.417125017 2024-04-22T10:00:39.601465+00:00 19994330.282000008970 28999999.990000009537 27869999.945000048727 3959334.064999998081 60422.417136493 2024-04-22T10:00:40.592969+00:00 19994330.274999979883 28999999.971999999136 27870000.016999959946 3962431.950999990106 60422.417148146 2024-04-22T10:00:41.599848+00:00 19994330.272999998182 29000000.033999979496 27870000.018000010401 3963114.994000003207 60422.417159622 2024-04-22T10:00:42.591351+00:00 19994330.279000040144 28999999.981000009924 27869999.935000058264 3961895.996000006795 60422.417171282 2024-04-22T10:00:43.598726+00:00 19994330.273999989033 29000000.013999998569 27870000.070999979973 3960826.943999990821 60422.417182751 2024-04-22T10:00:44.589733+00:00 19994330.277000010014 28999999.993999961764 27869999.977999929339 3960349.944000006188 60422.417194411 2024-04-22T10:00:45.597108+00:00 19994330.276999950409 28999999.999000068754 27870000.008000019938 3958797.045999988914 60422.417205887 2024-04-22T10:00:46.588612+00:00 19994330.275000039488 29000000.005999919027 27869999.968000050634 3962643.013000010978 60422.417217541 2024-04-22T10:00:47.595491+00:00 19994330.276000019163 29000000.009000059217 27870000.021999958903 3957490.997000008821 60422.417229016 2024-04-22T10:00:48.586994+00:00 19994330.274999979883 28999999.972999930382 27870000.028000000864 3962236.070999979973 60422.417240670 2024-04-22T10:00:49.593873+00:00 19994330.274999979883 29000000.030000090599 27870000.014999989420 3958140.009000002872 60422.417252329 2024-04-22T10:00:50.601249+00:00 19994330.276000019163 28999999.981999989599 27869999.975000020117 3961272.047000021208 60422.417263799 2024-04-22T10:00:51.592256+00:00 19994330.281000021845 28999999.974999900907 27870000.013000000268 3959361.957999974024 60422.417275459 2024-04-22T10:00:52.599631+00:00 19994330.271999958903 29000000.050000071526 27870000.039999999106 3968463.940000026952 60422.417286934 2024-04-22T10:00:53.591134+00:00 19994330.277000010014 28999999.993000030518 27869999.955999989063 3959926.021999984980 60422.417298588 2024-04-22T10:00:54.598015+00:00 19994330.274999979883 28999999.982999920845 27870000.045000001788 3961653.037999988068 60422.417310064 2024-04-22T10:00:55.589517+00:00 19994330.275000099093 29000000.000000000000 27869999.940000008792 3963853.006999998819 60422.417321723 2024-04-22T10:00:56.596892+00:00 19994330.274999979883 29000000.012000080198 27869999.968999978155 3961932.992000014056 60422.417333193 2024-04-22T10:00:57.587899+00:00 19994330.274999979883 28999999.977000001818 27870000.028000000864 3957096.893999993801 60422.417344853 2024-04-22T10:00:58.595274+00:00 19994330.279000040144 29000000.021999958903 27870000.019000019878 3962523.131999998819 60422.417356506 2024-04-22T10:00:59.602153+00:00 19994330.274999979883 28999999.980999950320 27869999.997999999672 3960571.927000015974 60422.417367982 2024-04-22T10:01:00.593656+00:00 19994330.276000019163 29000000.004999998957 27870000.005999978632 3960999.064999998081 60422.417379636 2024-04-22T10:01:01.600536+00:00 19994330.276999950409 29000000.018000010401 27869999.993000030518 3963081.000000000000 60422.417391112 2024-04-22T10:01:02.592039+00:00 19994330.278000000864 28999999.997000098228 27869999.945999979973 3960135.032000004780 60422.417402771 2024-04-22T10:01:03.599414+00:00 19994330.274000048637 28999999.980000000447 27869999.994000021368 3962421.951999992132 60422.417414241 2024-04-22T10:01:04.590421+00:00 19994330.278000000864 29000000.041000001132 27870000.050999999046 3966838.983000009786 60422.417425901 2024-04-22T10:01:05.597797+00:00 19994330.273999929428 28999999.964000001550 27869999.972999989986 3962455.994999974966 60422.417437370 2024-04-22T10:01:06.588804+00:00 19994330.274999979883 29000000.034000009298 27869999.986999988556 3960077.019000024069 60422.417449030 2024-04-22T10:01:07.596179+00:00 19994330.276000019163 28999999.966999981552 27870000.031000021845 3958789.017999976873 60422.417460506 2024-04-22T10:01:08.587681+00:00 19994330.274999979883 29000000.010000020266 27870000.004000011832 3960319.916999996174 60422.417472159 2024-04-22T10:01:09.594561+00:00 19994330.280000090599 29000000.000000000000 27869999.987999979407 3958910.110000013839 60422.417483819 2024-04-22T10:01:10.601936+00:00 19994330.275999899954 28999999.987999979407 27869999.954999979585 3964109.833999990951 60422.417495289 2024-04-22T10:01:11.592944+00:00 19994330.272999998182 28999999.993999991566 27870000.016999959946 3958192.096000016201 60422.417506948 2024-04-22T10:01:12.600319+00:00 19994330.275000099093 29000000.026000019163 27870000.003000020981 3959454.993999987841 60422.417518424 2024-04-22T10:01:13.591824+00:00 19994330.278999920934 28999999.986000001431 27870000.054000020027 3964011.041999996174 60422.417530078 2024-04-22T10:01:14.598701+00:00 19994330.274999979883 28999999.993000030518 27869999.977000001818 3959447.987000017893 60422.417541553 2024-04-22T10:01:15.590205+00:00 19994330.279000040144 29000000.003999948502 27869999.993000030518 3962693.032000004780 60422.417553207 2024-04-22T10:01:16.597084+00:00 19994330.274000048637 28999999.990000009537 27869999.998999949545 3961922.923999994993 60422.417564683 2024-04-22T10:01:17.588587+00:00 19994330.274999979883 29000000.022999998182 27870000.045000080019 3961038.888999999035 60422.417576336 2024-04-22T10:01:18.595466+00:00 19994330.276000019163 29000000.008999999613 27869999.975999951363 3960534.071999996901 60422.417587812 2024-04-22T10:01:19.586969+00:00 19994330.276999950409 28999999.991999980062 27870000.057999968529 3962108.117999970913 60422.417599472 2024-04-22T10:01:20.594345+00:00 19994330.278000000864 28999999.991000059992 27869999.934000018984 3962391.943000019062 60422.417611125 2024-04-22T10:01:21.601224+00:00 19994330.274999998510 28999999.995000001043 27869999.986000061035 3959121.953000009060 60422.417622601 2024-04-22T10:01:22.592727+00:00 19994330.272999998182 28999999.010999921709 27870000.033999919891 3961001.065999985207 60422.417634255 2024-04-22T10:01:23.599606+00:00 19994330.274999998510 28999999.997000098228 27870000.000000000000 3961543.055999993812 60422.417645731 2024-04-22T10:01:24.591109+00:00 19994330.278999999166 28999999.985999941826 27869999.953000068665 3961377.972000002861 60422.417657384 2024-04-22T10:01:25.597988+00:00 19994330.274000000209 29000000.026999950409 27870000.028999920934 3958639.989000021946 60422.417668860 2024-04-22T10:01:26.589492+00:00 19994330.276999998838 28999999.996000051498 27869999.967000011355 3960763.976999998093 60422.417680514 2024-04-22T10:01:27.596371+00:00 19994330.278999999166 29000000.001000050455 27870000.045000080019 3963441.953000009060 60422.417691989 2024-04-22T10:01:28.587874+00:00 19994330.270000010729 28999999.965999960899 27869999.983999971300 3959149.001999973785 60422.417703643 2024-04-22T10:01:29.594753+00:00 19994330.276999980211 29000000.026999950409 27870000.003999948502 3961327.037000000011 60422.417715119 2024-04-22T10:01:30.586257+00:00 19994330.277000010014 29000000.009000059217 27869999.963999990374 3955362.012000023853 60422.417726772 2024-04-22T10:01:31.593136+00:00 19994330.275999989361 28999999.998999949545 27870000.077000010759 3960006.032000004780 60422.417738432 2024-04-22T10:01:32.600511+00:00 19994330.277000010014 29000000.018000010401 27870000.008999999613 3961467.958999990951 60422.417749902 2024-04-22T10:01:33.591518+00:00 19994330.275000009686 28999999.945999979973 27869999.920999988914 3956683.013000010978 60422.417761561 2024-04-22T10:01:34.598893+00:00 19994330.276999980211 29000000.022999998182 27870000.041000008583 3956159.951999961864 60422.417773031 2024-04-22T10:01:35.589900+00:00 19994330.273999989033 29000000.002000089735 27869999.961999978870 3961105.119000018109 60422.417784691 2024-04-22T10:01:36.597276+00:00 19994330.276000019163 28999999.993999961764 27870000.018000010401 3960629.853999971878 60422.417796167 2024-04-22T10:01:37.588779+00:00 19994330.277000010014 28999999.965999960899 27870000.041000008583 3962645.053000032902 60422.417807820 2024-04-22T10:01:38.595658+00:00 19994330.278999980539 29000000.036000009626 27869999.927999999374 3963745.022000014782 60422.417819296 2024-04-22T10:01:39.587161+00:00 19994330.273999989033 28999999.976000070572 27870000.033000018448 3960479.072999954224 60422.417830950 2024-04-22T10:01:40.594040+00:00 19994330.272999998182 28999999.984999999404 27869999.978999968618 3959888.966000020970 60422.417842609 2024-04-22T10:01:41.601416+00:00 19994330.277000010014 29000000.048000000417 27870000.014999989420 3962619.016000031959 60422.417854085 2024-04-22T10:01:42.592919+00:00 19994330.280000030994 28999999.975999999791 27870000.029000040144 3958953.987999976147 60422.417865738 2024-04-22T10:01:43.599798+00:00 19994330.274999979883 29000000.002999991179 27869999.971999939531 3963740.932999968994 60422.417877214 2024-04-22T10:01:44.591301+00:00 19994330.274999979883 29000000.000000000000 27869999.989000018686 3963415.095000029076 60422.417888868 2024-04-22T10:01:45.598180+00:00 19994330.276000019163 29000000.021000001580 27870000.072000030428 3964099.833000003826 60422.417900343 2024-04-22T10:01:46.589683+00:00 19994330.274999979883 28999999.984000001103 27869999.986000001431 3962361.023000001907 60422.417912003 2024-04-22T10:01:47.597059+00:00 19994330.275000039488 28999999.988000009209 27869999.964999970049 3963089.066999971867 60422.417923473 2024-04-22T10:01:48.588066+00:00 19994330.279000040144 29000000.062000039965 27870000.014999989420 3964306.092999995220 60422.417935133 2024-04-22T10:01:49.595441+00:00 19994330.275999899954 28999999.951999958605 27869999.988999959081 3961695.846000016201 60422.417946602 2024-04-22T10:01:50.586448+00:00 19994330.277000069618 28999999.991000000387 27870000.006000038236 3962923.002000033855 60422.417958262 2024-04-22T10:01:51.593824+00:00 19994330.273999929428 28999999.988000039011 27870000.000000000000 3958971.075999975204 60422.417969921 2024-04-22T10:01:52.601199+00:00 19994330.275000099093 29000000.022999998182 27869999.970000028610 3958515.052999972831 60422.417981391 2024-04-22T10:01:53.592206+00:00 19994330.273999929428 29000000.011999960989 27870000.021000031382 3958845.985000013839 60422.417993051 2024-04-22T10:01:54.599581+00:00 19994330.279000040144 28999999.991000000387 27869999.946999911219 3958409.980000019073 60422.418004521 2024-04-22T10:01:55.590588+00:00 19994330.276999950409 29000000.003000020981 27870000.020000100136 3963324.981999992859 60422.418016180 2024-04-22T10:01:56.597963+00:00 19994330.276000019163 29000000.005999978632 27870000.033999919891 3966428.925000011921 60422.418027656 2024-04-22T10:01:57.589466+00:00 19994330.274999979883 29000000.010999981314 27869999.984000090510 3964258.014999986161 60422.418039310 2024-04-22T10:01:58.596346+00:00 19994330.274999979883 29000000.008000019938 27870000.043999910355 3959143.051999986172 60422.418050786 2024-04-22T10:01:59.587849+00:00 19994330.275000099093 28999999.968000050634 27869999.906000021845 3960628.966000020970 60422.418062445 2024-04-22T10:02:00.595224+00:00 19994330.276999950409 29000000.032999988645 27870000.059000018984 3961300.990999997128 60422.418073915 2024-04-22T10:02:01.586231+00:00 19994330.276999950409 28999999.944000009447 27869999.988000039011 3961137.051999986172 60422.418085574 2024-04-22T10:02:02.593607+00:00 19994330.278000000864 29000000.041999939829 27869999.957000020891 3960968.963999987114 60422.418097228 2024-04-22T10:02:03.600486+00:00 19994330.274000048637 28999999.981999989599 27870000.083999991417 3964298.993000030983 60422.418108704 2024-04-22T10:02:04.591989+00:00 19994330.274999979883 28999999.960000038147 27869999.969999909401 3962342.005999981891 60422.418120357 2024-04-22T10:02:05.598869+00:00 19994330.276000019163 29000000.037999991328 27870000.031000021845 3961499.013999999035 60422.418131833 2024-04-22T10:02:06.590371+00:00 19994330.278000000864 29000000.028000000864 27870000.006000038236 3958425.981000006199 60422.418143492 2024-04-22T10:02:07.597747+00:00 19994330.276000019163 29000000.001000050455 27870000.036000009626 3963384.994000018109 60422.418154962 2024-04-22T10:02:08.588754+00:00 19994330.274999979883 28999999.970999959856 27869999.908999919891 3964095.112999976147 60422.418166622 2024-04-22T10:02:09.596129+00:00 19994330.276000019163 28999999.991000059992 27870000.026000000536 3961059.937000035774 60422.418178097 2024-04-22T10:02:10.587632+00:00 19994330.274999979883 29000000.059999939054 27869999.966999989003 3961127.959999979008 60422.418189751 2024-04-22T10:02:11.594511+00:00 19994330.276000019163 28999999.940000060946 27870000.010000009090 3960536.068000019062 60422.418201227 2024-04-22T10:02:12.586015+00:00 19994330.276000019163 29000000.061999920756 27870000.007999990135 3963457.918999969959 60422.418212881 2024-04-22T10:02:13.592894+00:00 19994330.278999920934 28999999.981000069529 27869999.984000030905 3960450.035000026226 60422.418224540 2024-04-22T10:02:14.600269+00:00 19994330.275000099093 28999999.991999980062 27870000.081999991089 3956352.893999993801 60422.418236016 2024-04-22T10:02:15.591772+00:00 19994330.274000000209 28999999.947999950498 27869999.912000000477 3957057.111999989022 60422.418247669 2024-04-22T10:02:16.598651+00:00 19994330.274999998510 29000000.019000049680 27870000.014999989420 3957411.958999990951 60422.418259140 2024-04-22T10:02:17.589659+00:00 19994330.278000000864 29000000.028000000864 27870000.019000019878 3961459.068000019062 60422.418270799 2024-04-22T10:02:18.597034+00:00 19994330.275999989361 28999999.971000000834 27869999.995000001043 3961401.912000000011 60422.418282275 2024-04-22T10:02:19.588537+00:00 19994330.276000011712 29000000.008999999613 27870000.057999968529 3959106.032999991905 60422.418293928 2024-04-22T10:02:20.595416+00:00 19994330.274999991059 29000000.016999989748 27869999.906000021845 3958269.082000017166 60422.418305404 2024-04-22T10:02:21.586919+00:00 19994330.276000011712 29000000.025999989361 27870000.064000010490 3961773.976000010967 60422.418317058 2024-04-22T10:02:22.593799+00:00 19994330.275999989361 28999999.977000001818 27869999.983999971300 3958491.979999959003 60422.418328717 2024-04-22T10:02:23.601174+00:00 19994330.275000009686 28999999.997000008821 27869999.995999988168 3957563.903999983799 60422.418340188 2024-04-22T10:02:24.592181+00:00 19994330.277000010014 28999999.978000018746 27869999.987000048161 3962391.056000053883 60422.418351847 2024-04-22T10:02:25.599556+00:00 19994330.278000000864 28999999.988999988884 27869999.995000001043 3961686.029999970924 60422.418363323 2024-04-22T10:02:26.591059+00:00 19994330.271999981254 29000000.066999968141 27870000.034999970347 3959527.060000001919 60422.418374976 2024-04-22T10:02:27.597938+00:00 19994330.276999980211 28999999.925999999046 27869999.946000039577 3957861.912000060081 60422.418386452 2024-04-22T10:02:28.589442+00:00 19994330.278000060469 29000000.055000010878 27870000.039999961853 3960260.013999938965 60422.418398106 2024-04-22T10:02:29.596321+00:00 19994330.276999950409 28999999.986999988556 27869999.990000009537 3957877.088000059128 60422.418409581 2024-04-22T10:02:30.587824+00:00 19994330.274000048637 28999999.968000050634 27869999.977000001818 3963825.891999959946 60422.418421241 2024-04-22T10:02:31.595199+00:00 19994330.276999950409 29000000.009999990463 27869999.990000009537 3964573.009999989998 60422.418432711 2024-04-22T10:02:32.586207+00:00 19994330.277000010014 28999999.999000009149 27870000.022999998182 3963551.953999996185 60422.418444370 2024-04-22T10:02:33.593582+00:00 19994330.272999998182 28999999.995999988168 27870000.036999940872 3959882.981999992859 60422.418456024 2024-04-22T10:02:34.600461+00:00 19994330.273999989033 28999999.990999940783 27869999.953000068665 3959572.024000049103 60422.418467499 2024-04-22T10:02:35.591964+00:00 19994330.278000000864 29000000.057000041008 27870000.062000039965 3961453.098999977112 60422.418479153 2024-04-22T10:02:36.598843+00:00 19994330.280000030994 28999999.975000020117 27869999.979999899864 3963441.908999919891 60422.418490629 2024-04-22T10:02:37.590346+00:00 19994330.273999989033 28999999.968999978155 27869999.984000090510 3960829.972000002861 60422.418502288 2024-04-22T10:02:38.597722+00:00 19994330.274999979883 28999999.985000010580 27870000.025999899954 3959675.029000043869 60422.418513759 2024-04-22T10:02:39.588729+00:00 19994330.277000010014 29000000.004999998957 27869999.933000091463 3960537.957000017166 60422.418525418 2024-04-22T10:02:40.596104+00:00 19994330.275000039488 29000000.008999940008 27869999.995999928564 3963382.047999978065 60422.418536894 2024-04-22T10:02:41.587607+00:00 19994330.277000010014 29000000.006000038236 27870000.047999981791 3965709.055000067223 60422.418548547 2024-04-22T10:02:42.594487+00:00 19994330.276000019163 29000000.014999989420 27869999.968000050634 3961806.967999935150 60422.418560023 2024-04-22T10:02:43.585990+00:00 19994330.275999899954 29000000.011999960989 27870000.021999958903 3958463.968999981880 60422.418571677 2024-04-22T10:02:44.592869+00:00 19994330.272999998182 28999999.986000061035 27869999.981999989599 3960421.042000054847 60422.418583336 2024-04-22T10:02:45.600244+00:00 19994330.276000019163 28999999.980999950320 27870000.025000099093 3958068.032999991905 60422.418594812 2024-04-22T10:02:46.591747+00:00 19994330.279000040144 29000000.027000069618 27869999.977999929339 3959383.962999939919 60422.418606466 2024-04-22T10:02:47.598627+00:00 19994330.276999950409 28999999.959999918938 27870000.008000001311 3959833.976999998093 60422.418617936 2024-04-22T10:02:48.589634+00:00 19994330.274999979883 29000000.018000010401 27869999.986000001431 3957851.034000039101 60422.418629595 2024-04-22T10:02:49.597009+00:00 19994330.274000048637 28999999.999000068754 27870000.039999991655 3961374.001000047196 60422.418641071 2024-04-22T10:02:50.588512+00:00 19994330.276000019163 29000000.021999958903 27869999.991000011563 3957968.024999976158 60422.418652724 2024-04-22T10:02:51.595391+00:00 19994330.278000000864 28999999.981000069529 27869999.967000011355 3960209.070999979973 60422.418664200 2024-04-22T10:02:52.586894+00:00 19994330.274999979883 29000000.013000011444 27869999.987999979407 3963429.873000026215 60422.418675859 2024-04-22T10:02:53.594270+00:00 19994330.274000048637 29000000.008999940008 27870000.031000021845 3961645.957999945153 60422.418687330 2024-04-22T10:02:54.585277+00:00 19994330.279999971390 29000000.015000000596 27869999.984000001103 3965446.083000063896 60422.418698989 2024-04-22T10:02:55.592652+00:00 19994330.272999998182 28999999.986000001431 27870000.052999999374 3961819.978999971878 60422.418710642 2024-04-22T10:02:56.599531+00:00 19994330.276999950409 29000000.004999998957 27870000.022999998182 3959319.052000045776 60422.418722118 2024-04-22T10:02:57.591035+00:00 19994330.274999979883 28999999.964999988675 27869999.977000001818 3960703.910999894142 60422.418733778 2024-04-22T10:02:58.598410+00:00 19994330.278000000864 29000000.033000018448 27869999.936999980360 3961658.042000054847 60422.418745248 2024-04-22T10:02:59.589417+00:00 19994330.275000099093 28999999.960999999195 27870000.004999998957 3964958.060999989975 60422.418756907 2024-04-22T10:03:00.596792+00:00 19994330.274999979883 29000000.059999998659 27870000.046000000089 3962372.909999967087 60422.418768377 2024-04-22T10:03:01.587799+00:00 19994330.276999950409 28999999.971999999136 27869999.971000019461 3959279.986999989022 60422.418780037 2024-04-22T10:03:02.595174+00:00 19994330.272999998182 29000000.012999981642 27870000.036000009626 3966390.113000034820 60422.418791506 2024-04-22T10:03:03.586181+00:00 19994330.277000069618 28999999.985000010580 27869999.973999980837 3961352.917999982834 60422.418803166 2024-04-22T10:03:04.593557+00:00 19994330.278000000864 28999999.989000018686 27869999.991000000387 3959150.990000010002 60422.418814636 2024-04-22T10:03:05.584564+00:00 19994330.278000000864 28999999.994999948889 27869999.977000001818 3960899.985000013839 60422.418826296 2024-04-22T10:03:06.591939+00:00 19994330.271999958903 28999999.980000019073 27870000.003000020981 3960227.937999964226 60422.418837949 2024-04-22T10:03:07.598818+00:00 19994330.276000019163 29000000.033999979496 27869999.998999949545 3961773.168000102043 60422.418849425 2024-04-22T10:03:08.590321+00:00 19994330.278000000864 28999999.979000028223 27870000.028000000864 3964790.908999919891 60422.418861085 2024-04-22T10:03:09.597697+00:00 19994330.276999998838 29000000.037999991328 27870000.058000091463 3963910.939000010025 60422.418872560 2024-04-22T10:03:10.589200+00:00 19994330.274000000209 28999999.953000009060 27869999.934999939054 3961666.065000057220 60422.418884214 2024-04-22T10:03:11.596079+00:00 19994330.274999991059 29000000.018999990076 27870000.018000010401 3964106.957000017166 60422.418895690 2024-04-22T10:03:12.587582+00:00 19994330.278999999166 28999999.996000051498 27869999.986999988556 3959461.115999937057 60422.418907343 2024-04-22T10:03:13.594462+00:00 19994330.275000009686 28999999.985999941826 27869999.958999991417 3963481.914000033867 60422.418918819 2024-04-22T10:03:14.585965+00:00 19994330.275000009686 29000000.006000038236 27870000.042000059038 3959288.046999930870 60422.418930473 2024-04-22T10:03:15.592844+00:00 19994330.275999989361 29000000.021999958903 27869999.929999951273 3957599.915000081062 60422.418942132 2024-04-22T10:03:16.600219+00:00 19994330.277000010014 29000000.009999990463 27870000.105000019073 3957555.052999972831 60422.418953608 2024-04-22T10:03:17.591722+00:00 19994330.275999989361 28999999.976000070572 27869999.945000048727 3954712.970999956131 60422.418965261 2024-04-22T10:03:18.598601+00:00 19994330.277000010014 29000000.024999979883 27870000.037999991328 3958704.081000090111 60422.418976737 2024-04-22T10:03:19.590104+00:00 19994330.273999989033 28999999.990999940783 27869999.932999968529 3960861.945999979973 60422.418988391 2024-04-22T10:03:20.596984+00:00 19994330.275999989361 28999999.991000059992 27870000.049000021070 3961496.990000010002 60422.418999861 2024-04-22T10:03:21.587991+00:00 19994330.276000019163 29000000.000000000000 27870000.033999919891 3960504.987999916077 60422.419011520 2024-04-22T10:03:22.595366+00:00 19994330.278999980539 28999999.990999940783 27869999.897000070661 3957725.118000030983 60422.419022996 2024-04-22T10:03:23.586870+00:00 19994330.277000010014 29000000.030000090599 27870000.077999949455 3957070.810999989975 60422.419034650 2024-04-22T10:03:24.593748+00:00 19994330.270999971777 28999999.967999938875 27869999.971000079066 3961746.083000063896 60422.419046125 2024-04-22T10:03:25.585252+00:00 19994330.277000010014 29000000.028000000864 27870000.021999958903 3963893.987999916077 60422.419057785 2024-04-22T10:03:26.592629+00:00 19994330.275000039488 28999999.986999988556 27869999.980999998748 3963019.921000003815 60422.419069439 2024-04-22T10:03:27.599507+00:00 19994330.278000000864 28999999.998000029474 27870000.046000000089 3964511.086000084877 60422.419080914 2024-04-22T10:03:28.591009+00:00 19994330.274999979883 29000000.047999981791 27869999.962000001222 3964315.018999934196 60422.419092568 2024-04-22T10:03:29.597889+00:00 19994330.278000000864 28999999.973999980837 27870000.011999990791 3961126.087000011932 60422.419104044 2024-04-22T10:03:30.589392+00:00 19994330.277000010014 28999999.991000059992 27870000.030000001192 3960404.848000050057 60422.419115704 2024-04-22T10:03:31.596767+00:00 19994330.272000011057 28999999.978000000119 27870000.022999998182 3955078.120999931823 60422.419127173 2024-04-22T10:03:32.587774+00:00 19994330.275999959558 29000000.008000001311 27869999.956000000238 3958238.930999993812 60422.419138833 2024-04-22T10:03:33.595149+00:00 19994330.277000010014 28999999.978000000119 27870000.003000020981 3958895.975000023842 60422.419150303 2024-04-22T10:03:34.586156+00:00 19994330.277000010014 28999999.993999999017 27869999.987999979407 3962194.957999945153 60422.419161962 2024-04-22T10:03:35.593532+00:00 19994330.276999950409 29000000.021000001580 27869999.995000001043 3959527.104000092018 60422.419173432 2024-04-22T10:03:36.584539+00:00 19994330.272999998182 29000000.007999990135 27870000.026000019163 3963337.000999927986 60422.419185092 2024-04-22T10:03:37.591914+00:00 19994330.276000019163 29000000.003000020981 27869999.982999980450 3961790.990000010002 60422.419196751 2024-04-22T10:03:38.599289+00:00 19994330.276000019163 28999999.988999988884 27870000.005999978632 3955901.932000041008 60422.419208221 2024-04-22T10:03:39.590297+00:00 19994330.276000019163 29000000.006000008434 27869999.995000001043 3959435.082999945153 60422.419219880 2024-04-22T10:03:40.597672+00:00 19994330.278999920934 28999999.987999979407 27870000.022000011057 3962588.011000037193 60422.419231356 2024-04-22T10:03:41.589175+00:00 19994330.277000069618 29000000.040000021458 27869999.966000020504 3964881.003000020981 60422.419243010 2024-04-22T10:03:42.596054+00:00 19994330.271999958903 28999999.982999980450 27870000.021999958903 3958765.018000007141 60422.419254480 2024-04-22T10:03:43.587061+00:00 19994330.276000019163 28999999.991000000387 27869999.971999999136 3962380.904999970924 60422.419266139 2024-04-22T10:03:44.594437+00:00 19994330.281000021845 28999999.962999999523 27869999.999000009149 3963690.965999960899 60422.419277609 2024-04-22T10:03:45.585444+00:00 19994330.273999929428 29000000.046000000089 27870000.019000049680 3960951.006000041962 60422.419289269 2024-04-22T10:03:46.592819+00:00 19994330.275000099093 29000000.013000011444 27870000.013999938965 3959653.179999948014 60422.419300744 2024-04-22T10:03:47.584322+00:00 19994330.274999979883 28999999.973999980837 27869999.985000010580 3963866.933000088204 60422.419312404 2024-04-22T10:03:48.591698+00:00 19994330.274999979883 29000000.005999978632 27869999.975999951363 3964123.972000002861 60422.419324058 2024-04-22T10:03:49.598576+00:00 19994330.279000040144 29000000.001000050455 27870000.032000061125 3958949.968999981880 60422.419335527 2024-04-22T10:03:50.589584+00:00 19994330.273999929428 29000000.021000031382 27870000.036999940872 3959280.046999930870 60422.419347187 2024-04-22T10:03:51.596959+00:00 19994330.278000000864 28999999.957000020891 27869999.958999991417 3961616.965000032913 60422.419358663 2024-04-22T10:03:52.588462+00:00 19994330.279000040144 29000000.013999938965 27870000.003000020981 3963849.978000044823 60422.419370316 2024-04-22T10:03:53.595341+00:00 19994330.269999980927 28999999.988999959081 27869999.996999979019 3966986.981999992859 60422.419381792 2024-04-22T10:03:54.586845+00:00 19994330.274999979883 28999999.989000078291 27870000.003000020981 3965005.975000023842 60422.419393452 2024-04-22T10:03:55.594220+00:00 19994330.279000040144 29000000.047999981791 27870000.054000020027 3965011.021999955177 60422.419404922 2024-04-22T10:03:56.585227+00:00 19994330.276000019163 28999999.970000028610 27869999.968999978155 3966506.111000061035 60422.419416581 2024-04-22T10:03:57.592603+00:00 19994330.273999929428 29000000.023999929428 27869999.958000060171 3965816.927999972831 60422.419428235 2024-04-22T10:03:58.599481+00:00 19994330.278000000864 28999999.980000019073 27869999.987999919802 3964411.062999964226 60422.419439711 2024-04-22T10:03:59.590984+00:00 19994330.278000000864 28999999.983000040054 27870000.022999998182 3965724.921000003815 60422.419451364 2024-04-22T10:04:00.597864+00:00 19994330.272000070661 29000000.032999988645 27870000.034000039101 3961118.962000011932 60422.419462840 2024-04-22T10:04:01.589367+00:00 19994330.276999950409 28999999.990000009537 27869999.909999970347 3966634.077000021935 60422.419474494 2024-04-22T10:04:02.596246+00:00 19994330.278000000864 29000000.008999940008 27870000.092000011355 3962107.959999918938 60422.419485969 2024-04-22T10:04:03.587749+00:00 19994330.276000000536 28999999.999000068754 27869999.940999981016 3961269.992000102997 60422.419497623 2024-04-22T10:04:04.594628+00:00 19994330.278000000864 29000000.000000000000 27870000.021999999881 3967479.002999901772 60422.419509099 2024-04-22T10:04:05.586132+00:00 19994330.271999988705 28999999.993999961764 27870000.029000010341 3966938.991000055801 60422.419520758 2024-04-22T10:04:06.593507+00:00 19994330.275000009686 29000000.024000048637 27869999.987999990582 3963255.100000023842 60422.419532228 2024-04-22T10:04:07.584514+00:00 19994330.278000000864 28999999.972999930382 27869999.962000001222 3965155.913999915123 60422.419543887 2024-04-22T10:04:08.591889+00:00 19994330.276000011712 29000000.008000001311 27870000.015000019222 3958139.985000013839 60422.419555541 2024-04-22T10:04:09.598768+00:00 19994330.275999989361 28999999.999000009149 27870000.010999981314 3960342.050999999046 60422.419567017 2024-04-22T10:04:10.590271+00:00 19994330.278000000864 28999999.993000000715 27870000.008999999613 3958912.909000039101 60422.419578671 2024-04-22T10:04:11.597151+00:00 19994330.271000001580 28999999.993000000715 27869999.989000018686 3964893.044999957085 60422.419590146 2024-04-22T10:04:12.588654+00:00 19994330.275000009686 28999999.992999989539 27870000.013999998569 3957887.026000022888 60422.419601800 2024-04-22T10:04:13.595533+00:00 19994330.280000001192 29000000.029000010341 27869999.970999989659 3959871.972000002861 60422.419613276 2024-04-22T10:04:14.587036+00:00 19994330.275999989361 28999999.970999989659 27869999.978999968618 3962383.013000010978 60422.419624935 2024-04-22T10:04:15.594412+00:00 19994330.275999989361 29000000.032000008970 27870000.030000030994 3965272.006999969017 60422.419636405 2024-04-22T10:04:16.585419+00:00 19994330.273999989033 29000000.004000011832 27869999.967999991030 3966724.975000023842 60422.419648065 2024-04-22T10:04:17.592794+00:00 19994330.277000010014 28999999.994000021368 27870000.061999980360 3958838.083999990951 60422.419659541 2024-04-22T10:04:18.584297+00:00 19994330.275000039488 28999999.961999949068 27869999.962000008672 3964967.958999990951 60422.419671200 2024-04-22T10:04:19.591673+00:00 19994330.276999950409 29000000.012000020593 27870000.022000011057 3962305.021000028122 60422.419682854 2024-04-22T10:04:20.598552+00:00 19994330.277000010014 29000000.041000008583 27869999.966000020504 3961339.016999959946 60422.419694330 2024-04-22T10:04:21.590055+00:00 19994330.278000000864 29000000.008000019938 27870000.034999970347 3962692.007000089157 60422.419705983 2024-04-22T10:04:22.596934+00:00 19994330.272999998182 28999999.951999958605 27869999.988999959081 3958732.941999911796 60422.419717459 2024-04-22T10:04:23.588437+00:00 19994330.276000019163 28999999.998000029474 27869999.993000030518 3966823.996999979019 60422.419729113 2024-04-22T10:04:24.595317+00:00 19994330.274999979883 29000000.028000000864 27869999.996000051498 3965163.995000004768 60422.419740588 2024-04-22T10:04:25.586820+00:00 19994330.280000030994 28999999.981000009924 27870000.000999931246 3964713.957000017166 60422.419752248 2024-04-22T10:04:26.594195+00:00 19994330.272999998182 29000000.003999948502 27870000.025000099093 3962366.097000002861 60422.419763718 2024-04-22T10:04:27.585202+00:00 19994330.278999980539 28999999.993000030518 27869999.974999900907 3964957.973000050057 60422.419775377 2024-04-22T10:04:28.592577+00:00 19994330.274000048637 29000000.008000019938 27869999.970000028610 3959286.057999968994 60422.419786847 2024-04-22T10:04:29.583584+00:00 19994330.273999929428 28999999.998999949545 27870000.037000060081 3966466.889000058174 60422.419798506 2024-04-22T10:04:30.590960+00:00 19994330.276000019163 28999999.991999980062 27869999.973999980837 3958527.011999965180 60422.419810166 2024-04-22T10:04:31.598335+00:00 19994330.276000019163 28999999.996000051498 27870000.060999989510 3960501.062999964226 60422.419821636 2024-04-22T10:04:32.589342+00:00 19994330.281000021845 29000000.039000030607 27869999.993999961764 3959833.919000030030 60422.419833295 2024-04-22T10:04:33.596717+00:00 19994330.274999979883 28999999.977000001818 27869999.973999980837 3961110.026000022888 60422.419844765 2024-04-22T10:04:34.587725+00:00 19994330.271999958903 29000000.009999990463 27869999.945000048727 3962980.998000026215 60422.419856419 2024-04-22T10:04:35.594604+00:00 19994330.274999979883 28999999.957000020891 27870000.046000000089 3959426.043999909889 60422.419867895 2024-04-22T10:04:36.586106+00:00 19994330.278000000864 29000000.021999958903 27869999.991999980062 3956463.009999989998 60422.419879554 2024-04-22T10:04:37.593482+00:00 19994330.275000099093 28999999.995000001043 27870000.022999998182 3962496.985000013839 60422.419891024 2024-04-22T10:04:38.584489+00:00 19994330.276999950409 29000000.011999960989 27869999.978999968618 3967131.902999997139 60422.419902684 2024-04-22T10:04:39.591864+00:00 19994330.276999950409 29000000.011000040919 27870000.021000031382 3962200.124000072014 60422.419914337 2024-04-22T10:04:40.598744+00:00 19994330.275000099093 28999999.980000019073 27869999.998000029474 3963723.046000003815 60422.419925813 2024-04-22T10:04:41.590247+00:00 19994330.276000019163 28999999.995000001043 27869999.975999951363 3965383.936999917030 60422.419937467 2024-04-22T10:04:42.597126+00:00 19994330.274999979883 29000000.003000020981 27870000.028000000864 3960206.017000079155 60422.419948942 2024-04-22T10:04:43.588629+00:00 19994330.279999971390 29000000.015999909490 27869999.989000000060 3964407.015999999829 60422.419960596 2024-04-22T10:04:44.595508+00:00 19994330.274999979883 28999999.986000061035 27869999.993000008166 3963363.981000000145 60422.419972072 2024-04-22T10:04:45.587011+00:00 19994330.274999979883 29000000.008999999613 27869999.981999989599 3962089.051999999210 60422.419983732 2024-04-22T10:04:46.594387+00:00 19994330.272999998182 29000000.007999990135 27870000.043000001460 3961763.987999999896 60422.419995201 2024-04-22T10:04:47.585394+00:00 19994330.275000099093 29000000.002000000328 27869999.991000000387 3967072.969999998808 60422.420006861 2024-04-22T10:04:48.592769+00:00 19994330.278999920934 29000000.025000009686 27870000.022999998182 3961553.990000002086 60422.420018331 2024-04-22T10:04:49.583776+00:00 19994330.276000019163 28999999.975000008941 27869999.974999990314 3966524.015999998897 60422.420029990 2024-04-22T10:04:50.591152+00:00 19994330.278000000864 28999999.977000001818 27869999.958000000566 3958261.925000001211 60422.420041644 2024-04-22T10:04:51.598031+00:00 19994330.274000048637 29000000.040999978781 27870000.025000009686 3964605.020000002813 60422.420053120 2024-04-22T10:04:52.589534+00:00 19994330.273999929428 28999999.991000000387 27870000.019999980927 3962625.997999995947 60422.420064773 2024-04-22T10:04:53.596413+00:00 19994330.277000069618 29000000.006999999285 27869999.981000009924 3967959.050000004005 60422.420076249 2024-04-22T10:04:54.587916+00:00 19994330.276999950409 28999999.976000010967 27870000.016000028700 3963447.932999997865 60422.420087908 2024-04-22T10:04:55.595291+00:00 19994330.276999950409 28999999.998000029474 27869999.990000009537 3967092.971999994945 60422.420099379 2024-04-22T10:04:56.586299+00:00 19994330.274000000209 29000000.028000000864 27869999.982999980450 3960596.049000001978 60422.420111038 2024-04-22T10:04:57.593674+00:00 19994330.278000000864 28999999.981000009924 27870000.004000011832 3962188.965999998152 60422.420122508 2024-04-22T10:04:58.584681+00:00 19994330.274000000209 28999999.986000001431 27870000.024999979883 3959095.941000000108 60422.420134167 2024-04-22T10:04:59.592056+00:00 19994330.276000011712 29000000.032999988645 27869999.991999980062 3960987.126000009011 60422.420145643 2024-04-22T10:05:00.583560+00:00 19994330.278999999166 29000000.000000000000 27869999.981000009924 3964930.880999996793 60422.420157297 2024-04-22T10:05:01.590439+00:00 19994330.275999989361 28999999.942999958992 27869999.936000049114 3960052.108999996912 60422.420168956 2024-04-22T10:05:02.597814+00:00 19994330.276000011712 29000000.033000048250 27870000.088999990374 3962854.097000002861 60422.420180426 2024-04-22T10:05:03.588821+00:00 19994330.271000001580 28999999.975999951363 27869999.957999940962 3963242.861999989022 60422.420192086 2024-04-22T10:05:04.596196+00:00 19994330.276999980211 29000000.013000011444 27869999.983000040054 3964646.016000003088 60422.420203555 2024-04-22T10:05:05.587204+00:00 19994330.279000010341 29000000.011999960989 27870000.070000048727 3961658.946999996901 60422.420215215 2024-04-22T10:05:06.594579+00:00 19994330.275000009686 29000000.025000099093 27869999.969999909401 3960933.032000004780 60422.420226685 2024-04-22T10:05:07.585586+00:00 19994330.276999980211 28999999.990999940783 27870000.019999980927 3965426.076000005007 60422.420238344 2024-04-22T10:05:08.592960+00:00 19994330.277000010014 28999999.993000030518 27869999.995000001043 3962050.978000000119 60422.420249814 2024-04-22T10:05:09.583968+00:00 19994330.272000011057 28999999.971999999136 27869999.973000049591 3961505.952999994159 60422.420261474 2024-04-22T10:05:10.591343+00:00 19994330.278000000864 29000000.003999948502 27870000.049000021070 3967248.972000002861 60422.420272950 2024-04-22T10:05:11.582847+00:00 19994330.274999979883 29000000.013000011444 27870000.022999998182 3965668.171000003815 60422.420284603 2024-04-22T10:05:12.589726+00:00 19994330.279000040144 28999999.991000059992 27869999.944999929518 3962700.965999991167 60422.420296263 2024-04-22T10:05:13.597101+00:00 19994330.274999979883 28999999.991999980062 27869999.978000041097 3962820.969000012148 60422.420307733 2024-04-22T10:05:14.588108+00:00 19994330.277000010014 29000000.021000031382 27870000.003000020981 3956965.986999989022 60422.420319392 2024-04-22T10:05:15.595483+00:00 19994330.270999971777 28999999.989999890327 27870000.060999989510 3957381.995000004768 60422.420330862 2024-04-22T10:05:16.586491+00:00 19994330.278000000864 29000000.024000048637 27869999.983999971300 3960885.968999996781 60422.420342522 2024-04-22T10:05:17.593866+00:00 19994330.276000019163 28999999.958999991417 27869999.947000030428 3959181.027999997139 60422.420353991 2024-04-22T10:05:18.584873+00:00 19994330.278000000864 29000000.031000021845 27869999.985999941826 3966157.979000002146 60422.420365651 2024-04-22T10:05:19.592248+00:00 19994330.278000000864 28999999.988000039011 27870000.021000031382 3962060.939000010025 60422.420377121 2024-04-22T10:05:20.583255+00:00 19994330.273999989033 29000000.014999989420 27870000.021000031382 3963163.092000008095 60422.420388781 2024-04-22T10:05:21.590630+00:00 19994330.273999989033 28999999.990000009537 27869999.984000001103 3959607.961999983061 60422.420400440 2024-04-22T10:05:22.598006+00:00 19994330.274999979883 28999999.984000001103 27869999.975999999791 3962106.046000003815 60422.420411910 2024-04-22T10:05:23.589013+00:00 19994330.281000021845 29000000.033000010997 27870000.047999989241 3953972.905999987852 60422.420423569 2024-04-22T10:05:24.596388+00:00 19994330.272000070661 28999999.964999988675 27869999.974000010639 3956733.039000004996 60422.420435045 2024-04-22T10:05:25.587891+00:00 19994330.275999899954 29000000.013999998569 27870000.029000010341 3954385.050000011921 60422.420446699 2024-04-22T10:05:26.594771+00:00 19994330.277000069618 29000000.018999990076 27869999.982999980450 3964164.953999996185 60422.420458174 2024-04-22T10:05:27.586274+00:00 19994330.272999998182 28999999.995000001043 27869999.974000010639 3962874.972999989986 60422.420469828 2024-04-22T10:05:28.593153+00:00 19994330.276999950409 28999999.974000010639 27870000.044999990612 3962931.048999994993 60422.420481304 2024-04-22T10:05:29.584656+00:00 19994330.278000000864 29000000.000999990851 27869999.960000008345 3962466.972000002861 60422.420492963 2024-04-22T10:05:30.592032+00:00 19994330.278000000864 28999998.999000009149 27870000.051999989897 3962297.990000010002 60422.420504433 2024-04-22T10:05:31.583038+00:00 19994330.275000099093 29000000.026000019163 27869999.991000000387 3963221.048999994993 60422.420516093 2024-04-22T10:05:32.590414+00:00 19994330.273999929428 28999999.973999980837 27869999.981000009924 3960430.993000001181 60422.420527746 2024-04-22T10:05:33.597293+00:00 19994330.276000019163 29000000.041000008583 27870000.008000019938 3957657.958000003826 60422.420539222 2024-04-22T10:05:34.588796+00:00 19994330.276000019163 28999999.997999969870 27870000.008000019938 3958871.009999989998 60422.420550882 2024-04-22T10:05:35.596171+00:00 19994330.276000019163 28999999.977000001818 27869999.983999971300 3959183.002000004053 60422.420562352 2024-04-22T10:05:36.587179+00:00 19994330.275999899954 28999999.991000059992 27870000.003000020981 3961588.969999998808 60422.420574011 2024-04-22T10:05:37.594554+00:00 19994330.278000000864 28999999.972999989986 27869999.966000020504 3961639.092999995220 60422.420585481 2024-04-22T10:05:38.585561+00:00 19994330.272000070661 29000000.052999969572 27870000.075999978930 3963242.945000023115 60422.420597141 2024-04-22T10:05:39.592936+00:00 19994330.274999979883 28999999.981000069529 27870000.012999951839 3957125.033999979030 60422.420608610 2024-04-22T10:05:40.583943+00:00 19994330.281000021845 28999999.986999988556 27869999.952000018209 3961501.835000007879 60422.420620270 2024-04-22T10:05:41.591318+00:00 19994330.274999979883 29000000.022999998182 27870000.026000019163 3965129.229000002146 60422.420631740 2024-04-22T10:05:42.582326+00:00 19994330.276000019163 28999999.985999941826 27869999.975999951363 3961539.951000005007 60422.420643399 2024-04-22T10:05:43.589700+00:00 19994330.274999979883 29000000.008000019938 27870000.037000060081 3958185.012999982107 60422.420655053 2024-04-22T10:05:44.596580+00:00 19994330.276999950409 28999999.962000008672 27869999.980000019073 3958944.922000021208 60422.420666529 2024-04-22T10:05:45.588083+00:00 19994330.272999998182 29000000.021000031382 27869999.967999938875 3961915.932999997865 60422.420678183 2024-04-22T10:05:46.594962+00:00 19994330.276000019163 28999999.979999899864 27869999.988000039011 3963171.041999996174 60422.420689658 2024-04-22T10:05:47.586466+00:00 19994330.277000069618 29000000.018000010401 27870000.001999970526 3962287.976000010967 60422.420701317 2024-04-22T10:05:48.593841+00:00 19994330.278999920934 29000000.031000021845 27870000.029999971390 3959284.002999991179 60422.420712788 2024-04-22T10:05:49.584848+00:00 19994330.276000019163 28999999.960000038147 27869999.969000101089 3963949.113000005018 60422.420724447 2024-04-22T10:05:50.592223+00:00 19994330.274999998510 29000000.024999979883 27870000.030999898911 3962923.886999994982 60422.420735923 2024-04-22T10:05:51.583727+00:00 19994330.274999998510 29000000.001999970526 27869999.997000098228 3958655.065999985207 60422.420747576 2024-04-22T10:05:52.590606+00:00 19994330.278000000864 29000000.002000089735 27870000.020999908447 3962196.055000007153 60422.420759052 2024-04-22T10:05:53.582109+00:00 19994330.274000000209 28999999.967999938875 27869999.984000090510 3962550.944000006188 60422.420770706 2024-04-22T10:05:54.588990+00:00 19994330.278000000864 29000000.032999988645 27870000.036000009626 3957613.066999971867 60422.420782365 2024-04-22T10:05:55.596363+00:00 19994330.274000000209 28999999.993000030518 27869999.964999910444 3960913.942000031006 60422.420793835 2024-04-22T10:05:56.587371+00:00 19994330.272999998182 28999999.980000019073 27869999.986000061035 3957667.948000013828 60422.420805495 2024-04-22T10:05:57.594746+00:00 19994330.278000000864 29000000.000999931246 27869999.986999988556 3960904.035999954212 60422.420816964 2024-04-22T10:05:58.585753+00:00 19994330.278000000864 29000000.030000090599 27870000.024999979883 3958496.040000020992 60422.420828624 2024-04-22T10:05:59.593128+00:00 19994330.275000009686 28999999.995000001043 27869999.968999978155 3957733.898000001907 60422.420840094 2024-04-22T10:06:00.584135+00:00 19994330.278999980539 28999999.995000001043 27870000.067000001669 3956731.014999986161 60422.420851754 2024-04-22T10:06:01.591510+00:00 19994330.272999998182 28999999.989000011235 27869999.964000009000 3963363.975000023842 60422.420863229 2024-04-22T10:06:02.583014+00:00 19994330.276000019163 29000000.015000000596 27869999.981999989599 3964675.120000004768 60422.420874883 2024-04-22T10:06:03.589893+00:00 19994330.275999959558 28999999.997000008821 27870000.033000010997 3959340.949999988079 60422.420886543 2024-04-22T10:06:04.597268+00:00 19994330.277000010014 28999999.981999989599 27869999.989999979734 3961658.912999988068 60422.420898012 2024-04-22T10:06:05.588275+00:00 19994330.276000019163 29000000.000000000000 27869999.962000008672 3960896.114000021946 60422.420909672 2024-04-22T10:06:06.595651+00:00 19994330.278000000864 28999999.978999998420 27870000.048000011593 3963106.875999987125 60422.420921142 2024-04-22T10:06:07.586658+00:00 19994330.266999959946 29000000.004999998957 27869999.944999989122 3957457.016000031959 60422.420932801 2024-04-22T10:06:08.594032+00:00 19994330.279000040144 29000000.043999969959 27870000.065000031143 3963138.081999958027 60422.420944277 2024-04-22T10:06:09.585536+00:00 19994330.279999971390 29000000.008000019938 27869999.972999989986 3960792.069999992847 60422.420955931 2024-04-22T10:06:10.592415+00:00 19994330.276000019163 28999999.953999999911 27869999.995000001043 3961481.990000010002 60422.420967407 2024-04-22T10:06:11.583918+00:00 19994330.277000010014 29000000.036000009626 27869999.958999991417 3960467.951000034809 60422.420979066 2024-04-22T10:06:12.591293+00:00 19994330.274999979883 28999999.982999980450 27870000.050000008196 3961013.081999958027 60422.420990536 2024-04-22T10:06:13.582301+00:00 19994330.273999989033 29000000.000000000000 27870000.011999960989 3960517.897000014782 60422.421002195 2024-04-22T10:06:14.589676+00:00 19994330.277000010014 28999999.986000001431 27869999.948000010103 3962250.027999997139 60422.421013849 2024-04-22T10:06:15.596555+00:00 19994330.276000019163 29000000.032999988645 27870000.018999990076 3966464.023000001907 60422.421025325 2024-04-22T10:06:16.588058+00:00 19994330.276000019163 29000000.010000050068 27870000.018999990076 3962352.933000028133 60422.421036978 2024-04-22T10:06:17.594938+00:00 19994330.276999950409 28999999.972999989986 27869999.965000029653 3962503.146999955177 60422.421048454 2024-04-22T10:06:18.586441+00:00 19994330.274999979883 29000000.011000040919 27870000.033999919891 3965276.965000032913 60422.421060108 2024-04-22T10:06:19.593320+00:00 19994330.274000048637 28999999.969999909401 27869999.920000080019 3958833.902000010014 60422.421071583 2024-04-22T10:06:20.584823+00:00 19994330.278999920934 29000000.019000049680 27870000.056999921799 3961163.925999999046 60422.421083237 2024-04-22T10:06:21.591702+00:00 19994330.276000019163 29000000.011000040919 27869999.957000020891 3962331.046000003815 60422.421094713 2024-04-22T10:06:22.583206+00:00 19994330.276000019163 28999999.984999898821 27870000.096000079066 3964045.005999981891 60422.421106372 2024-04-22T10:06:23.590581+00:00 19994330.276000019163 29000000.035000089556 27869999.986999988556 3962066.004999995232 60422.421117842 2024-04-22T10:06:24.581588+00:00 19994330.274999979883 28999999.947999950498 27869999.944999929518 3961875.064000010025 60422.421129502 2024-04-22T10:06:25.588962+00:00 19994330.274999979883 29000000.019000049680 27869999.994000080973 3960403.069000006188 60422.421141156 2024-04-22T10:06:26.595842+00:00 19994330.274000048637 29000000.008000019938 27870000.013000011444 3961239.931999980938 60422.421152631 2024-04-22T10:06:27.587345+00:00 19994330.281000021845 29000000.012999888510 27870000.053999900818 3963852.945999979973 60422.421164291 2024-04-22T10:06:28.594720+00:00 19994330.276000019163 29000000.004999998957 27869999.991000059992 3960589.987000048161 60422.421175761 2024-04-22T10:06:29.585728+00:00 19994330.273999929428 28999999.964000109583 27869999.965000029653 3958771.040999948978 60422.421187420 2024-04-22T10:06:30.593103+00:00 19994330.278000000864 29000000.039999961853 27870000.010999921709 3967891.901000022888 60422.421198890 2024-04-22T10:06:31.584110+00:00 19994330.272999998182 29000000.004999998957 27870000.028000000864 3960825.079999982845 60422.421210550 2024-04-22T10:06:32.591486+00:00 19994330.278000000864 28999999.975000020117 27869999.942000031471 3960644.062000035774 60422.421222026 2024-04-22T10:06:33.582989+00:00 19994330.277000069618 29000000.026999950409 27870000.106999989599 3964457.964999973774 60422.421233679 2024-04-22T10:06:34.589868+00:00 19994330.271999958903 28999999.978000041097 27869999.952000018209 3965975.965000032913 60422.421245155 2024-04-22T10:06:35.581371+00:00 19994330.279999971390 29000000.013999938965 27869999.980999950320 3963239.963999987114 60422.421256809 2024-04-22T10:06:36.588250+00:00 19994330.274999979883 28999999.989999998361 27870000.016000028700 3964988.041999996174 60422.421268468 2024-04-22T10:06:37.595626+00:00 19994330.272999998182 28999999.997000001371 27869999.955000039190 3963148.976000010967 60422.421279938 2024-04-22T10:06:38.586633+00:00 19994330.278000000864 29000000.024000000209 27869999.984999999404 3962877.069999992847 60422.421291597 2024-04-22T10:06:39.594008+00:00 19994330.278000000864 28999999.973999988288 27870000.013000000268 3960362.023999989033 60422.421303067 2024-04-22T10:06:40.585015+00:00 19994330.274000048637 29000000.007000010461 27870000.019999999553 3957257.916999996174 60422.421314727 2024-04-22T10:06:41.592390+00:00 19994330.274000048637 28999999.958000000566 27870000.019000008702 3964895.998000026215 60422.421326202 2024-04-22T10:06:42.583893+00:00 19994330.278000000864 29000000.018999990076 27869999.983999978751 3962045.965999960899 60422.421337856 2024-04-22T10:06:43.590773+00:00 19994330.274999979883 28999999.984999980778 27870000.006999999285 3958885.986999989022 60422.421349332 2024-04-22T10:06:44.582276+00:00 19994330.274999998510 29000000.040999978781 27870000.006000008434 3964823.028000057209 60422.421360985 2024-04-22T10:06:45.589155+00:00 19994330.276999998838 28999999.995000001043 27869999.970999989659 3959638.004999995232 60422.421372645 2024-04-22T10:06:46.596530+00:00 19994330.278999999166 28999999.993000030518 27870000.014000028372 3964482.080999969970 60422.421384121 2024-04-22T10:06:47.588033+00:00 19994330.274999991059 28999999.980000019073 27869999.954999979585 3958157.967000008095 60422.421395774 2024-04-22T10:06:48.594913+00:00 19994330.276000011712 29000000.010999981314 27870000.040000021458 3958143.964999973774 60422.421407250 2024-04-22T10:06:49.586416+00:00 19994330.272999990731 28999999.986999988556 27870000.028999980539 3961201.928000032902 60422.421418904 2024-04-22T10:06:50.593295+00:00 19994330.279000010341 29000000.011000040919 27869999.969999969006 3960062.981999992859 60422.421430380 2024-04-22T10:06:51.584798+00:00 19994330.273999989033 29000000.032999988645 27870000.016000028700 3961532.096000016201 60422.421442039 2024-04-22T10:06:52.592174+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3958854.083000003826 60422.421453509 2024-04-22T10:06:53.583181+00:00 19994330.275000009686 28999999.970999959856 27870000.012999951839 3962498.988999962807 60422.421465169 2024-04-22T10:06:54.590556+00:00 19994330.272999998182 29000000.004000011832 27869999.974000040442 3958509.935000001919 60422.421476644 2024-04-22T10:06:55.582059+00:00 19994330.277000010014 28999999.978999968618 27870000.058999959379 3958355.000000000000 60422.421488298 2024-04-22T10:06:56.588938+00:00 19994330.277000010014 29000000.050000071526 27869999.968999978155 3956835.120999991894 60422.421499957 2024-04-22T10:06:57.596313+00:00 19994330.278999980539 28999999.986999988556 27869999.944000009447 3956180.855000019073 60422.421511427 2024-04-22T10:06:58.587320+00:00 19994330.274999979883 28999999.978999968618 27870000.032999988645 3960808.084000051022 60422.421523087 2024-04-22T10:06:59.594696+00:00 19994330.275000039488 28999999.965000029653 27869999.991000059992 3960881.962999939919 60422.421534562 2024-04-22T10:07:00.586199+00:00 19994330.273999989033 29000000.037999991328 27870000.016000028700 3960309.029999970924 60422.421546216 2024-04-22T10:07:01.593078+00:00 19994330.278000000864 28999999.980000019073 27870000.002999901772 3956768.995000004768 60422.421557692 2024-04-22T10:07:02.584581+00:00 19994330.276000019163 29000000.028999920934 27869999.966000080109 3958185.874000072014 60422.421569346 2024-04-22T10:07:03.591461+00:00 19994330.275999959558 28999999.985000010580 27870000.039000030607 3955853.036999940872 60422.421580821 2024-04-22T10:07:04.582964+00:00 19994330.277000010014 28999999.991999980062 27869999.929999951273 3959184.045000075828 60422.421592481 2024-04-22T10:07:05.590339+00:00 19994330.276000019163 29000000.019000049680 27869999.986999988556 3962889.047999978065 60422.421603951 2024-04-22T10:07:06.581346+00:00 19994330.272999998182 29000000.008000019938 27870000.095000028610 3955625.003999948967 60422.421615610 2024-04-22T10:07:07.588721+00:00 19994330.275999959558 28999999.988000039011 27869999.998999949545 3961877.860000013839 60422.421627270 2024-04-22T10:07:08.596096+00:00 19994330.279000040144 28999999.987999919802 27869999.935000058264 3955960.981999992859 60422.421638740 2024-04-22T10:07:09.587104+00:00 19994330.273999989033 29000000.024999979883 27870000.065999981016 3959402.090999960899 60422.421650399 2024-04-22T10:07:10.594479+00:00 19994330.276000019163 28999999.975000020117 27869999.973999980837 3959428.076000093948 60422.421661875 2024-04-22T10:07:11.585983+00:00 19994330.278000000864 28999999.999000068754 27869999.967000011355 3958309.003999948967 60422.421673528 2024-04-22T10:07:12.592861+00:00 19994330.273999929428 29000000.047999981791 27870000.008000019938 3959919.894999980927 60422.421684999 2024-04-22T10:07:13.583869+00:00 19994330.274999979883 28999999.975999999791 27870000.023999929428 3960235.096000074875 60422.421696658 2024-04-22T10:07:14.591244+00:00 19994330.277000069618 28999999.986999999732 27869999.985000010580 3958962.908999919891 60422.421708128 2024-04-22T10:07:15.582251+00:00 19994330.278000000864 29000000.011000011116 27870000.034000039101 3963288.114000082016 60422.421719787 2024-04-22T10:07:16.589627+00:00 19994330.276000019163 29000000.003000009805 27869999.945999979973 3961266.995999931823 60422.421731263 2024-04-22T10:07:17.581129+00:00 19994330.272999998182 28999999.999000001699 27870000.026999998838 3960659.986999989022 60422.421742917 2024-04-22T10:07:18.588009+00:00 19994330.274999979883 28999999.956000000238 27869999.999000009149 3962280.950999975204 60422.421754576 2024-04-22T10:07:19.595384+00:00 19994330.279000040144 29000000.037000000477 27870000.000999990851 3962524.901000022888 60422.421766052 2024-04-22T10:07:20.586887+00:00 19994330.275999899954 28999999.991000000387 27870000.000999998301 3958888.109000086784 60422.421777706 2024-04-22T10:07:21.593766+00:00 19994330.277000069618 28999999.996999979019 27869999.920000001788 3960480.010999917984 60422.421789181 2024-04-22T10:07:22.585269+00:00 19994330.273999929428 29000000.009999990463 27870000.106000009924 3957894.001000047196 60422.421800835 2024-04-22T10:07:23.592149+00:00 19994330.278000000864 28999999.984000030905 27869999.974999990314 3956925.957999945153 60422.421812311 2024-04-22T10:07:24.583652+00:00 19994330.272999998182 29000000.024999979883 27869999.967999991030 3957599.956000090111 60422.421823964 2024-04-22T10:07:25.590531+00:00 19994330.278000000864 28999999.989000018686 27870000.048000011593 3960159.981999992859 60422.421835440 2024-04-22T10:07:26.582034+00:00 19994330.278000000864 29000000.009999990463 27869999.962000008672 3954978.978999971878 60422.421847099 2024-04-22T10:07:27.589409+00:00 19994330.276000019163 28999999.969000041485 27870000.052999969572 3959347.069999932777 60422.421858570 2024-04-22T10:07:28.580417+00:00 19994330.272999998182 29000000.011999960989 27869999.955000039190 3961039.949000000954 60422.421870223 2024-04-22T10:07:29.587296+00:00 19994330.276000019163 29000000.004000011832 27870000.022999938577 3962214.100000023842 60422.421881883 2024-04-22T10:07:30.594671+00:00 19994330.276000019163 29000000.006999969482 27869999.998000029474 3962245.040000081062 60422.421893353 2024-04-22T10:07:31.585678+00:00 19994330.276000019163 29000000.015999969095 27870000.008999999613 3956948.922999978065 60422.421905012 2024-04-22T10:07:32.593053+00:00 19994330.276999950409 28999999.993000030518 27870000.028000000864 3966184.006999969017 60422.421916488 2024-04-22T10:07:33.584556+00:00 19994330.276999950409 28999999.998000029474 27869999.982999980450 3961095.980000019073 60422.421928142 2024-04-22T10:07:34.591436+00:00 19994330.272999998182 28999999.980000019073 27870000.004000011832 3961445.975000023842 60422.421939617 2024-04-22T10:07:35.582938+00:00 19994330.277000069618 29000000.037999991328 27869999.940000001341 3962849.057999968994 60422.421951277 2024-04-22T10:07:36.590314+00:00 19994330.276000019163 28999999.950000051409 27870000.028000000864 3960809.925999999046 60422.421962747 2024-04-22T10:07:37.581321+00:00 19994330.278000000864 29000000.034999970347 27870000.027000069618 3955428.014999986161 60422.421974406 2024-04-22T10:07:38.588697+00:00 19994330.274999998510 28999999.962999939919 27869999.954999919981 3962551.052999972831 60422.421986060 2024-04-22T10:07:39.595575+00:00 19994330.276999998838 29000000.030000090599 27869999.978999968618 3957604.036000012886 60422.421997536 2024-04-22T10:07:40.587079+00:00 19994330.274000000209 29000000.000999931246 27870000.029000040144 3959661.947000027169 60422.422009195 2024-04-22T10:07:41.594454+00:00 19994330.277000010014 29000000.004999998957 27870000.029000040144 3957516.003000020981 60422.422020665 2024-04-22T10:07:42.585461+00:00 19994330.272999998182 28999999.966000080109 27869999.932999968529 3960793.978999971878 60422.422032325 2024-04-22T10:07:43.592836+00:00 19994330.276999998838 29000000.015999909490 27870000.050999999046 3955799.937999964226 60422.422043795 2024-04-22T10:07:44.583844+00:00 19994330.278000000864 29000000.042000059038 27870000.036000009626 3962962.037999988068 60422.422055454 2024-04-22T10:07:45.591219+00:00 19994330.275999989361 28999999.955999970436 27869999.977999929339 3961539.045000075828 60422.422066924 2024-04-22T10:07:46.582226+00:00 19994330.274000018835 29000000.011000040919 27869999.971999999136 3962232.992999910843 60422.422078583 2024-04-22T10:07:47.589602+00:00 19994330.274999979883 29000000.001999970526 27870000.034000039101 3959661.016000031959 60422.422090059 2024-04-22T10:07:48.581104+00:00 19994330.277000010014 28999999.965999960899 27869999.973999980837 3962668.042999982834 60422.422101718 2024-04-22T10:07:49.588480+00:00 19994330.278000000864 29000000.078000068665 27869999.979000091553 3958472.984000086784 60422.422113372 2024-04-22T10:07:50.595359+00:00 19994330.275000009686 28999999.947999998927 27870000.015999909490 3962206.978999971878 60422.422124842 2024-04-22T10:07:51.586366+00:00 19994330.277000010014 29000000.007000010461 27870000.054000020027 3961567.013999938965 60422.422136501 2024-04-22T10:07:52.593741+00:00 19994330.274999979883 28999999.991000000387 27869999.970000028610 3961372.896000028122 60422.422147972 2024-04-22T10:07:53.584749+00:00 19994330.277000010014 29000000.010000009090 27870000.039000030607 3961295.016000031959 60422.422159631 2024-04-22T10:07:54.592124+00:00 19994330.276000019163 29000000.000999990851 27869999.941999908537 3964188.079999924172 60422.422171101 2024-04-22T10:07:55.583131+00:00 19994330.277000010014 28999999.997000008821 27869999.986000001431 3957403.026000022888 60422.422182760 2024-04-22T10:07:56.590506+00:00 19994330.275999959558 29000000.002000000328 27870000.017000000924 3957500.006000041962 60422.422194236 2024-04-22T10:07:57.582009+00:00 19994330.273999989033 28999999.981000009924 27870000.002999998629 3959755.018000007141 60422.422205890 2024-04-22T10:07:58.588888+00:00 19994330.277000010014 29000000.009999990463 27869999.971000000834 3957701.906999946106 60422.422217366 2024-04-22T10:07:59.580392+00:00 19994330.272999998182 29000000.026000019163 27870000.061000000685 3964203.070999979973 60422.422229019 2024-04-22T10:08:00.587271+00:00 19994330.277000010014 28999999.986000001431 27870000.030999988317 3962977.998000026215 60422.422240679 2024-04-22T10:08:01.594646+00:00 19994330.278000000864 28999999.991000000387 27869999.953000009060 3958827.027999997139 60422.422252154 2024-04-22T10:08:02.586149+00:00 19994330.277000010014 29000000.005999978632 27870000.022999998182 3962435.899000049103 60422.422263808 2024-04-22T10:08:03.593028+00:00 19994330.272999998182 28999999.999000009149 27869999.931999981403 3960006.133000016212 60422.422275284 2024-04-22T10:08:04.584531+00:00 19994330.278000000864 29000000.007999960333 27870000.053999990225 3960192.995000004768 60422.422286944 2024-04-22T10:08:05.591906+00:00 19994330.274000048637 28999999.976000010967 27869999.938000019640 3962022.916999936104 60422.422298413 2024-04-22T10:08:06.582914+00:00 19994330.279999971390 29000000.022999998182 27870000.026000019163 3960278.958000063896 60422.422310073 2024-04-22T10:08:07.590289+00:00 19994330.274999979883 28999999.979000028223 27870000.014999989420 3963253.046000003815 60422.422321543 2024-04-22T10:08:08.581296+00:00 19994330.274999979883 29000000.013999938965 27869999.969999969006 3963987.957000017166 60422.422333202 2024-04-22T10:08:09.588671+00:00 19994330.274999979883 28999999.998000029474 27870000.027000010014 3960205.019999980927 60422.422344672 2024-04-22T10:08:10.579679+00:00 19994330.275000099093 29000000.032000061125 27870000.030000030994 3962421.025999904145 60422.422356332 2024-04-22T10:08:11.587054+00:00 19994330.275999899954 28999999.985999941826 27870000.018000010401 3960276.896000028122 60422.422367985 2024-04-22T10:08:12.593933+00:00 19994330.276000019163 28999999.981000069529 27869999.938999950886 3964428.100000023842 60422.422379461 2024-04-22T10:08:13.585436+00:00 19994330.281000021845 29000000.015999909490 27870000.050999999046 3962226.044999957085 60422.422391120 2024-04-22T10:08:14.592811+00:00 19994330.271999958903 28999999.978999968618 27869999.995000060648 3963309.869000076782 60422.422402591 2024-04-22T10:08:15.583819+00:00 19994330.274000048637 28999999.992000099272 27869999.958999991417 3959887.036999940872 60422.422414250 2024-04-22T10:08:16.591193+00:00 19994330.279000040144 29000000.036999940872 27870000.008999940008 3957714.060999989975 60422.422425720 2024-04-22T10:08:17.582201+00:00 19994330.276999950409 28999999.996999979019 27869999.995000001043 3959665.988000034820 60422.422437379 2024-04-22T10:08:18.589576+00:00 19994330.272999998182 29000000.003000020981 27870000.001000050455 3959923.960000038147 60422.422448849 2024-04-22T10:08:19.580583+00:00 19994330.278000000864 28999999.971999999136 27870000.031000021845 3956345.014999986161 60422.422460509 2024-04-22T10:08:20.587959+00:00 19994330.276000019163 29000000.016000028700 27869999.968999978155 3959593.980999947060 60422.422472163 2024-04-22T10:08:21.594838+00:00 19994330.272999998182 28999999.957999940962 27870000.005999919027 3959314.945999979973 60422.422483638 2024-04-22T10:08:22.586341+00:00 19994330.276000019163 29000000.021000031382 27869999.961000081152 3959487.105000019073 60422.422495298 2024-04-22T10:08:23.593716+00:00 19994330.276999950409 28999999.968999978155 27870000.010999921709 3958438.984000086784 60422.422506768 2024-04-22T10:08:24.584724+00:00 19994330.279000040144 29000000.065000060946 27870000.000000000000 3960599.099999905098 60422.422518427 2024-04-22T10:08:25.592098+00:00 19994330.274999979883 28999999.988999959081 27869999.958000060171 3959066.949000000954 60422.422529897 2024-04-22T10:08:26.583106+00:00 19994330.274999979883 29000000.019999980927 27870000.082999940962 3962386.828000069130 60422.422541556 2024-04-22T10:08:27.590479+00:00 19994330.277000069618 28999999.977000001818 27869999.988000039011 3963496.082999945153 60422.422553027 2024-04-22T10:08:28.581488+00:00 19994330.274999979883 28999999.992000009865 27869999.978999968618 3962523.097000002861 60422.422564686 2024-04-22T10:08:29.588863+00:00 19994330.272999998182 28999999.999000001699 27869999.980000019073 3961476.996000051033 60422.422576162 2024-04-22T10:08:30.580366+00:00 19994330.278999920934 28999999.995999988168 27870000.024999979883 3961671.937999964226 60422.422587815 2024-04-22T10:08:31.587246+00:00 19994330.280000001192 29000000.027000010014 27870000.032000061125 3960985.985000013839 60422.422599475 2024-04-22T10:08:32.594621+00:00 19994330.269999999553 28999999.947999980301 27869999.990999940783 3956118.003000020981 60422.422610951 2024-04-22T10:08:33.586124+00:00 19994330.276999998838 29000000.035000029951 27870000.002000089735 3967855.996999979019 60422.422622604 2024-04-22T10:08:34.593003+00:00 19994330.276000011712 29000000.017999980599 27869999.975999999791 3962769.080999969970 60422.422634080 2024-04-22T10:08:35.584506+00:00 19994330.278000000864 28999999.982000019401 27869999.984000001103 3961817.875000000000 60422.422645734 2024-04-22T10:08:36.591386+00:00 19994330.276999998838 29000000.009999990463 27870000.065999999642 3961063.188000082970 60422.422657209 2024-04-22T10:08:37.582889+00:00 19994330.274000000209 28999999.981000009924 27869999.961000010371 3964739.847999929916 60422.422668863 2024-04-22T10:08:38.589768+00:00 19994330.275999989361 28999999.981000009924 27870000.006000000983 3961964.981000065804 60422.422680339 2024-04-22T10:08:39.581271+00:00 19994330.274000018835 29000000.018000010401 27869999.964999999851 3956615.008999944199 60422.422691992 2024-04-22T10:08:40.588151+00:00 19994330.276999980211 28999999.983999971300 27870000.067000001669 3960096.083000063896 60422.422703468 2024-04-22T10:08:41.579654+00:00 19994330.275000009686 29000000.000000000000 27869999.984000001103 3965708.940999985207 60422.422715127 2024-04-22T10:08:42.587029+00:00 19994330.280999988317 29000000.013000011444 27869999.954999979585 3960266.997999907006 60422.422726781 2024-04-22T10:08:43.593908+00:00 19994330.274000018835 29000000.017000019550 27870000.020000040531 3961670.066000103951 60422.422738257 2024-04-22T10:08:44.585411+00:00 19994330.274999979883 29000000.003999948502 27870000.050999999046 3962678.998999952804 60422.422749911 2024-04-22T10:08:45.592291+00:00 19994330.276000019163 28999999.984000090510 27869999.917999979109 3960381.953999996185 60422.422761386 2024-04-22T10:08:46.583794+00:00 19994330.275999959558 29000000.010999921709 27870000.039999961853 3962246.060999989975 60422.422773040 2024-04-22T10:08:47.590673+00:00 19994330.276000019163 28999999.983000040054 27870000.008000019938 3962658.953999996185 60422.422784516 2024-04-22T10:08:48.582176+00:00 19994330.277000010014 29000000.026999950409 27870000.028999980539 3957404.963999987114 60422.422796175 2024-04-22T10:08:49.589551+00:00 19994330.277000010014 28999999.991999980062 27869999.996000051498 3958254.986000061035 60422.422807646 2024-04-22T10:08:50.580558+00:00 19994330.272000011057 28999999.986000061035 27869999.936999980360 3963694.057999968994 60422.422819305 2024-04-22T10:08:51.587934+00:00 19994330.275999959558 28999999.962000008672 27870000.026000019163 3963000.998000026215 60422.422830958 2024-04-22T10:08:52.594813+00:00 19994330.277000010014 29000000.049999948591 27869999.967000011355 3962726.046999930870 60422.422842434 2024-04-22T10:08:53.586316+00:00 19994330.279999971390 29000000.018000010401 27870000.049999948591 3959102.833999990951 60422.422854088 2024-04-22T10:08:54.593195+00:00 19994330.274000048637 28999999.963999990374 27870000.021000031382 3958746.152000070084 60422.422865558 2024-04-22T10:08:55.584202+00:00 19994330.273999989033 28999999.998000029474 27869999.939999941736 3961575.031999946106 60422.422877217 2024-04-22T10:08:56.591578+00:00 19994330.277000010014 29000000.026999950409 27870000.078999999911 3960982.873000026215 60422.422888687 2024-04-22T10:08:57.582585+00:00 19994330.272000011057 28999999.989000078291 27869999.920000080019 3960973.090000032913 60422.422900347 2024-04-22T10:08:58.589960+00:00 19994330.278000000864 28999999.003000020981 27870000.011000040919 3960262.919999957085 60422.422911822 2024-04-22T10:08:59.581463+00:00 19994330.278000000864 28999999.988999959081 27870000.032999988645 3960239.097000002861 60422.422923476 2024-04-22T10:09:00.588343+00:00 19994330.276999950409 29000000.018999930471 27869999.965999960899 3961055.965999960899 60422.422934952 2024-04-22T10:09:01.579846+00:00 19994330.272999998182 28999999.986000061035 27870000.044000029564 3964293.902999997139 60422.422946611 2024-04-22T10:09:02.587221+00:00 19994330.279000040144 29000000.011000040919 27869999.983999971300 3961466.031000018120 60422.422958265 2024-04-22T10:09:03.594100+00:00 19994330.272999998182 28999999.985000010580 27869999.950000051409 3958911.080000042915 60422.422969741 2024-04-22T10:09:04.585603+00:00 19994330.278999920934 29000000.011999998242 27870000.021999958903 3956366.976999998093 60422.422981400 2024-04-22T10:09:05.592979+00:00 19994330.275000099093 28999999.989000000060 27870000.008000019938 3963246.942999958992 60422.422992870 2024-04-22T10:09:06.583986+00:00 19994330.274999979883 28999999.993000000715 27869999.991999980062 3958499.129999995232 60422.423004529 2024-04-22T10:09:07.591361+00:00 19994330.278999920934 29000000.013000000268 27870000.006000038236 3959075.946000099182 60422.423016005 2024-04-22T10:09:08.582863+00:00 19994330.272999998182 29000000.018000010401 27870000.026999950409 3962754.941999911796 60422.423027659 2024-04-22T10:09:09.589743+00:00 19994330.276000019163 28999999.953000009060 27869999.965999960899 3961010.975000023842 60422.423039135 2024-04-22T10:09:10.581247+00:00 19994330.277000069618 29000000.025999989361 27870000.001000050455 3961353.026000022888 60422.423050788 2024-04-22T10:09:11.588126+00:00 19994330.276999950409 28999999.991000000387 27870000.000000000000 3964751.013000010978 60422.423062264 2024-04-22T10:09:12.579629+00:00 19994330.276999950409 29000000.010999981314 27869999.977000001818 3964509.947000027169 60422.423073924 2024-04-22T10:09:13.587004+00:00 19994330.272999998182 28999999.990000009537 27869999.991000000387 3956370.024999976158 60422.423085577 2024-04-22T10:09:14.593883+00:00 19994330.277000069618 28999999.991000000387 27870000.043000008911 3958743.023999928962 60422.423097053 2024-04-22T10:09:15.585387+00:00 19994330.273999929428 29000000.006000038236 27870000.035000000149 3961660.987000000197 60422.423108707 2024-04-22T10:09:16.592266+00:00 19994330.278000000864 29000000.018999990076 27869999.999000001699 3957930.109999999870 60422.423120182 2024-04-22T10:09:17.583769+00:00 19994330.277000069618 28999999.969999969006 27869999.934999998659 3962823.853000000119 60422.423131836 2024-04-22T10:09:18.590648+00:00 19994330.276000019163 29000000.030000030994 27870000.013999998569 3963270.109999998938 60422.423143312 2024-04-22T10:09:19.582151+00:00 19994330.276000019163 28999999.978999968618 27870000.059999998659 3962475.962999999989 60422.423154966 2024-04-22T10:09:20.589031+00:00 19994330.270999908447 29000000.008999999613 27869999.983000010252 3958857.012000001967 60422.423166441 2024-04-22T10:09:21.580534+00:00 19994330.279000040144 28999999.991999980062 27869999.912000000477 3964000.950999998022 60422.423178101 2024-04-22T10:09:22.587909+00:00 19994330.278000000864 29000000.022000011057 27870000.039999961853 3961499.064000003040 60422.423189571 2024-04-22T10:09:23.578916+00:00 19994330.274999979883 28999999.965999960899 27870000.005000051111 3965479.964000002015 60422.423201225 2024-04-22T10:09:24.585795+00:00 19994330.274000048637 29000000.011000040919 27870000.005999978632 3966523.925999999046 60422.423212884 2024-04-22T10:09:25.593170+00:00 19994330.276000000536 29000000.032000061125 27869999.941999968141 3964659.098999998998 60422.423224360 2024-04-22T10:09:26.584674+00:00 19994330.276000000536 28999999.994999889284 27870000.043000038713 3962419.035999997985 60422.423236013 2024-04-22T10:09:27.591553+00:00 19994330.274999991059 28999999.977000001818 27870000.038999971002 3962338.925999999046 60422.423247489 2024-04-22T10:09:28.583056+00:00 19994330.278000008315 28999999.971000079066 27870000.008000019938 3960570.980000004172 60422.423259143 2024-04-22T10:09:29.589935+00:00 19994330.276999998838 29000000.060999989510 27869999.971999999136 3961292.030999995768 60422.423270619 2024-04-22T10:09:30.581438+00:00 19994330.275999989361 28999999.955999970436 27870000.023999989033 3960740.978000000119 60422.423282272 2024-04-22T10:09:31.588318+00:00 19994330.272999998182 29000000.001999970526 27869999.998999949545 3962172.061000003945 60422.423293748 2024-04-22T10:09:32.579821+00:00 19994330.277000010014 28999999.995000001043 27869999.974000100046 3963324.018999993801 60422.423305402 2024-04-22T10:09:33.586700+00:00 19994330.280000001192 29000000.009000059217 27870000.024999979883 3967203.031000003219 60422.423317061 2024-04-22T10:09:34.594075+00:00 19994330.272999998182 28999999.998999949545 27869999.945999979973 3959595.922000005841 60422.423328531 2024-04-22T10:09:35.585082+00:00 19994330.276999980211 28999999.990000009537 27869999.990000009537 3966152.924999997020 60422.423340190 2024-04-22T10:09:36.592457+00:00 19994330.275000009686 28999999.999000068754 27870000.011999960989 3962437.034999995958 60422.423351666 2024-04-22T10:09:37.583959+00:00 19994330.274999979883 29000000.026999950409 27870000.026000019163 3965872.989999995101 60422.423363326 2024-04-22T10:09:38.591336+00:00 19994330.275000039488 29000000.003999948502 27870000.026999950409 3965284.019000009168 60422.423374795 2024-04-22T10:09:39.582343+00:00 19994330.278999980539 29000000.011000040919 27869999.991999980062 3966661.958999990951 60422.423386449 2024-04-22T10:09:40.589222+00:00 19994330.278999980539 28999999.993000030518 27869999.962000008672 3959889.050000011921 60422.423397925 2024-04-22T10:09:41.580726+00:00 19994330.274000048637 29000000.010999999940 27870000.040000081062 3955187.948999986053 60422.423409584 2024-04-22T10:09:42.588101+00:00 19994330.273999989033 28999999.969999998808 27869999.950999978930 3962155.990000010002 60422.423421055 2024-04-22T10:09:43.579108+00:00 19994330.275999959558 29000000.011000011116 27870000.042999979109 3958729.162000000011 60422.423432714 2024-04-22T10:09:44.586483+00:00 19994330.276000019163 28999999.994999989867 27870000.026000019163 3958426.840000004042 60422.423444367 2024-04-22T10:09:45.593362+00:00 19994330.276000019163 29000000.000000011176 27869999.939000010490 3957504.169999986887 60422.423455843 2024-04-22T10:09:46.584865+00:00 19994330.275999959558 29000000.002999991179 27870000.059999939054 3958131.950000002980 60422.423467497 2024-04-22T10:09:47.591745+00:00 19994330.280000030994 28999999.983000010252 27869999.953000068665 3962334.969000012148 60422.423478973 2024-04-22T10:09:48.583248+00:00 19994330.271999958903 28999999.996999979019 27869999.995000001043 3960401.989999980200 60422.423490627 2024-04-22T10:09:49.590127+00:00 19994330.276000019163 29000000.018000010401 27870000.029999971390 3965857.910000026226 60422.423502102 2024-04-22T10:09:50.581630+00:00 19994330.273999989033 28999999.989000018686 27869999.985999941826 3963731.105999975931 60422.423513762 2024-04-22T10:09:51.589005+00:00 19994330.279999971390 29000000.018000010401 27870000.010999999940 3958394.976999998093 60422.423525232 2024-04-22T10:09:52.580013+00:00 19994330.276000019163 29000000.012999951839 27870000.061000000685 3963822.973000019789 60422.423536891 2024-04-22T10:09:53.587388+00:00 19994330.277000069618 28999999.971000019461 27869999.940999999642 3960174.921000003815 60422.423548361 2024-04-22T10:09:54.578395+00:00 19994330.272999998182 29000000.018000010401 27869999.978999998420 3962190.041999996174 60422.423560021 2024-04-22T10:09:55.585770+00:00 19994330.273999929428 28999999.995999988168 27870000.020000010729 3963080.136999994982 60422.423571674 2024-04-22T10:09:56.592650+00:00 19994330.276000019163 28999999.979000028223 27869999.977999988943 3963263.919999986887 60422.423583150 2024-04-22T10:09:57.584153+00:00 19994330.278000000864 28999999.993999961764 27869999.984000001103 3959032.024000018835 60422.423594809 2024-04-22T10:09:58.591528+00:00 19994330.276999950409 29000000.053000029176 27870000.008000019938 3965167.891000003088 60422.423606279 2024-04-22T10:09:59.582535+00:00 19994330.277000069618 28999999.962999999523 27870000.013000011444 3959233.086999983061 60422.423617939 2024-04-22T10:10:00.589910+00:00 19994330.273999929428 29000000.018999930471 27870000.019999980927 3963417.974999994040 60422.423629409 2024-04-22T10:10:01.580917+00:00 19994330.276000019163 29000000.017000079155 27869999.962000008672 3960156.087000011932 60422.423641068 2024-04-22T10:10:02.588292+00:00 19994330.276000019163 28999999.972999930382 27870000.041999999434 3957313.872999995947 60422.423652544 2024-04-22T10:10:03.579795+00:00 19994330.276999950409 28999999.961000081152 27869999.935999989510 3962867.085000007879 60422.423664198 2024-04-22T10:10:04.586675+00:00 19994330.276000019163 29000000.036999940872 27870000.041000008583 3960081.972999989986 60422.423675673 2024-04-22T10:10:05.578178+00:00 19994330.276000019163 28999999.962000008672 27869999.991999980062 3960132.025999993086 60422.423687333 2024-04-22T10:10:06.585553+00:00 19994330.272999998182 29000000.028000000864 27870000.008000019938 3962759.972000002861 60422.423698986 2024-04-22T10:10:07.592433+00:00 19994330.278000000864 28999999.993000030518 27870000.008999999613 3960394.982000023127 60422.423710462 2024-04-22T10:10:08.583935+00:00 19994330.274999979883 29000000.024999979883 27870000.048999968916 3965138.982999979984 60422.423722122 2024-04-22T10:10:09.591311+00:00 19994330.278000000864 29000000.006000038236 27869999.963999990374 3963486.053000003099 60422.423733592 2024-04-22T10:10:10.582318+00:00 19994330.275000099093 28999999.964999910444 27869999.960000038147 3963230.870999991894 60422.423745251 2024-04-22T10:10:11.589693+00:00 19994330.273999929428 29000000.009000059217 27870000.039999961853 3958876.075000017881 60422.423756721 2024-04-22T10:10:12.580700+00:00 19994330.278000000864 29000000.037999991328 27869999.996000051498 3961350.030000001192 60422.423768381 2024-04-22T10:10:13.588076+00:00 19994330.276000019163 28999999.939999941736 27869999.991999980062 3963925.016000003088 60422.423779850 2024-04-22T10:10:14.579083+00:00 19994330.276999950409 29000000.061000108719 27870000.006999969482 3961606.973999977112 60422.423791510 2024-04-22T10:10:15.586458+00:00 19994330.275000099093 28999999.995999928564 27869999.998000029474 3960387.017000020016 60422.423802980 2024-04-22T10:10:16.577465+00:00 19994330.273999929428 28999999.991999980062 27870000.008000019938 3964269.990999997128 60422.423814639 2024-04-22T10:10:17.584840+00:00 19994330.276000019163 28999999.960000038147 27869999.978999968618 3965375.951000005007 60422.423826299 2024-04-22T10:10:18.592216+00:00 19994330.278000000864 29000000.039000000805 27870000.037000060081 3966183.039000004996 60422.423837769 2024-04-22T10:10:19.583223+00:00 19994330.278000000864 28999999.995000001043 27869999.968999978155 3960550.118000001181 60422.423849428 2024-04-22T10:10:20.590598+00:00 19994330.276000000536 28999999.966999989003 27869999.977999929339 3964557.883999974001 60422.423860904 2024-04-22T10:10:21.582101+00:00 19994330.274999998510 29000000.028999999166 27870000.045000080019 3962810.030000030994 60422.423872557 2024-04-22T10:10:22.588981+00:00 19994330.272999998182 28999999.991999998689 27870000.003999948502 3963682.002999960911 60422.423884033 2024-04-22T10:10:23.580484+00:00 19994330.276999998838 29000000.021000001580 27869999.947000030428 3959015.060000001919 60422.423895687 2024-04-22T10:10:24.587363+00:00 19994330.276000011712 28999999.983000010252 27870000.029000040144 3965997.896000028122 60422.423907163 2024-04-22T10:10:25.578866+00:00 19994330.275000009686 28999999.978999998420 27869999.978999968618 3967603.069000006188 60422.423918822 2024-04-22T10:10:26.586241+00:00 19994330.278000000864 28999999.998000029474 27870000.013999938965 3969206.960999966133 60422.423930476 2024-04-22T10:10:27.593120+00:00 19994330.278999980539 29000000.023999989033 27870000.025000099093 3964749.068000019062 60422.423941952 2024-04-22T10:10:28.584624+00:00 19994330.274000018835 28999999.984999950975 27869999.956999901682 3965966.981999992859 60422.423953605 2024-04-22T10:10:29.591503+00:00 19994330.272999998182 28999999.999000009149 27870000.048999998719 3962582.915000020992 60422.423965081 2024-04-22T10:10:30.583007+00:00 19994330.278000000864 28999999.989000018686 27869999.953999999911 3962942.993999958038 60422.423976735 2024-04-22T10:10:31.589885+00:00 19994330.277999971062 29000000.057999968529 27870000.029000010341 3960012.997000039089 60422.423988211 2024-04-22T10:10:32.581388+00:00 19994330.272999998182 28999999.980000019073 27869999.978000000119 3961342.011999965180 60422.423999870 2024-04-22T10:10:33.588764+00:00 19994330.277000010014 28999999.991999980062 27870000.028999980539 3958830.062000035774 60422.424011340 2024-04-22T10:10:34.579770+00:00 19994330.275000039488 29000000.001000050455 27869999.994000021368 3961508.942999958992 60422.424023000 2024-04-22T10:10:35.587146+00:00 19994330.278999980539 28999999.993999961764 27869999.979999989271 3963543.127000033855 60422.424034469 2024-04-22T10:10:36.578153+00:00 19994330.272000011057 29000000.009000059217 27870000.018000010401 3958932.869000018109 60422.424046129 2024-04-22T10:10:37.585528+00:00 19994330.276999950409 28999999.991999980062 27870000.025999989361 3961141.085999966133 60422.424057788 2024-04-22T10:10:38.592904+00:00 19994330.278000000864 29000000.000000000000 27869999.984000030905 3962116.952000021935 60422.424069258 2024-04-22T10:10:39.583911+00:00 19994330.277000010014 29000000.003999948502 27869999.987999979407 3964480.995999991894 60422.424080918 2024-04-22T10:10:40.591288+00:00 19994330.272999998182 28999999.983000040054 27870000.013000011444 3957512.929000020027 60422.424092393 2024-04-22T10:10:41.582789+00:00 19994330.277000010014 29000000.018000010401 27869999.995999988168 3962984.077999948990 60422.424104047 2024-04-22T10:10:42.589669+00:00 19994330.275000039488 28999999.977999929339 27869999.967999991030 3960589.991000055801 60422.424115523 2024-04-22T10:10:43.581172+00:00 19994330.275999959558 29000000.019000049680 27870000.008000019938 3960941.006999969017 60422.424127176 2024-04-22T10:10:44.588051+00:00 19994330.277000010014 28999999.993999961764 27870000.020999971777 3963976.012000023853 60422.424138647 2024-04-22T10:10:45.579058+00:00 19994330.276999950409 29000000.012000080198 27869999.987000048161 3962955.932999968994 60422.424150306 2024-04-22T10:10:46.586433+00:00 19994330.272999998182 28999999.991999980062 27870000.014999989420 3964357.114000021946 60422.424161782 2024-04-22T10:10:47.577937+00:00 19994330.274000048637 28999999.996999979019 27870000.018000010401 3959190.950999975204 60422.424173435 2024-04-22T10:10:48.584816+00:00 19994330.281000021845 28999999.980000019073 27869999.937000039965 3965158.981000006199 60422.424185095 2024-04-22T10:10:49.592191+00:00 19994330.276000019163 29000000.021000031382 27870000.078999999911 3962526.996999979019 60422.424196571 2024-04-22T10:10:50.583694+00:00 19994330.278000000864 29000000.008999940008 27869999.954999919981 3966734.045000017155 60422.424208224 2024-04-22T10:10:51.590573+00:00 19994330.272999998182 28999999.988999959081 27870000.011999960989 3960339.971000016201 60422.424219700 2024-04-22T10:10:52.582076+00:00 19994330.273999929428 29000000.031000021845 27869999.983000040054 3958135.009999989998 60422.424231354 2024-04-22T10:10:53.588956+00:00 19994330.277000069618 28999999.968999978155 27869999.976000070572 3961219.944000006188 60422.424242829 2024-04-22T10:10:54.580459+00:00 19994330.275999899954 29000000.006000038236 27870000.060999989510 3961315.010999978054 60422.424254489 2024-04-22T10:10:55.587834+00:00 19994330.275000099093 28999999.993000000715 27869999.941999908537 3959865.034000039101 60422.424265959 2024-04-22T10:10:56.578841+00:00 19994330.278999920934 29000000.010000001639 27870000.083000060171 3963409.070999979973 60422.424277619 2024-04-22T10:10:57.586216+00:00 19994330.276000019163 28999999.989000011235 27869999.899999979883 3959847.013999999035 60422.424289088 2024-04-22T10:10:58.577224+00:00 19994330.276000019163 29000000.031999990344 27870000.041000008583 3957951.906000018120 60422.424300748 2024-04-22T10:10:59.584599+00:00 19994330.276000019163 28999999.971999999136 27869999.962999939919 3961490.018999993801 60422.424312402 2024-04-22T10:11:00.591478+00:00 19994330.274999979883 28999999.013000011444 27869999.973000049591 3962906.098999977112 60422.424323877 2024-04-22T10:11:01.582981+00:00 19994330.276000019163 29000000.003999978304 27870000.065999981016 3965067.882000029087 60422.424335537 2024-04-22T10:11:02.590356+00:00 19994330.276999950409 28999999.974000010639 27869999.952000018209 3968444.047999978065 60422.424347007 2024-04-22T10:11:03.581364+00:00 19994330.272999998182 29000000.002000030130 27870000.057999968529 3962081.971000016201 60422.424358666 2024-04-22T10:11:04.588739+00:00 19994330.279000040144 29000000.013999998569 27870000.004000071436 3961791.039999961853 60422.424370136 2024-04-22T10:11:05.579746+00:00 19994330.271999958903 29000000.024999979883 27870000.003000020981 3963337.946000040043 60422.424381795 2024-04-22T10:11:06.587121+00:00 19994330.279999971390 28999999.982999980450 27869999.949999928474 3964584.113999962807 60422.424393266 2024-04-22T10:11:07.578128+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3960044.941000043880 60422.424404925 2024-04-22T10:11:08.585504+00:00 19994330.274000048637 28999999.986000001431 27870000.004000000656 3960819.982999979984 60422.424416400 2024-04-22T10:11:09.577007+00:00 19994330.274999979883 29000000.008000019938 27869999.993000008166 3964307.912999988068 60422.424428060 2024-04-22T10:11:10.584382+00:00 19994330.274000048637 28999999.999000009149 27870000.006999999285 3961682.989000021946 60422.424439714 2024-04-22T10:11:11.591261+00:00 19994330.276000019163 28999999.970999959856 27870000.008999999613 3958340.055999993812 60422.424451189 2024-04-22T10:11:12.582764+00:00 19994330.278000000864 29000000.037000000477 27870000.008999988437 3960050.091000020970 60422.424462843 2024-04-22T10:11:13.589644+00:00 19994330.274999998510 29000000.017000079155 27869999.984000001103 3961337.959999979008 60422.424474319 2024-04-22T10:11:14.581147+00:00 19994330.279000010341 28999999.958999991417 27869999.997000008821 3963527.961000024807 60422.424485973 2024-04-22T10:11:15.588026+00:00 19994330.272999990731 28999999.982999920845 27869999.942999988794 3962070.002999960911 60422.424497448 2024-04-22T10:11:16.579529+00:00 19994330.276000011712 29000000.006000038236 27870000.015000019222 3962060.981000006199 60422.424509102 2024-04-22T10:11:17.586408+00:00 19994330.274999991059 29000000.039000030607 27870000.065999981016 3958254.047999978065 60422.424520578 2024-04-22T10:11:18.577912+00:00 19994330.278999999166 28999999.988999959081 27869999.985000010580 3966424.012000023853 60422.424532231 2024-04-22T10:11:19.584791+00:00 19994330.274000018835 28999999.978999968618 27869999.973999980837 3962987.902999997139 60422.424543891 2024-04-22T10:11:20.592166+00:00 19994330.275999989361 29000000.041000008583 27870000.018000010401 3961153.046000003815 60422.424555361 2024-04-22T10:11:21.583173+00:00 19994330.273999989033 28999999.958999991417 27869999.986000001431 3963928.958999990951 60422.424567020 2024-04-22T10:11:22.590548+00:00 19994330.277000010014 29000000.000000000000 27869999.998000029474 3960752.004000008106 60422.424578496 2024-04-22T10:11:23.582052+00:00 19994330.277000010014 29000000.057999968529 27870000.092000011355 3963417.092000008095 60422.424590150 2024-04-22T10:11:24.588930+00:00 19994330.277000010014 28999999.963000059128 27869999.918999969959 3963087.949000000954 60422.424601626 2024-04-22T10:11:25.580434+00:00 19994330.276999950409 29000000.009999990463 27870000.050999999046 3960190.923999965191 60422.424613279 2024-04-22T10:11:26.587313+00:00 19994330.274000048637 28999999.973999980837 27869999.986000001431 3970294.966000020970 60422.424624755 2024-04-22T10:11:27.578816+00:00 19994330.274999979883 29000000.022000070661 27869999.945999979973 3962814.132000029087 60422.424636409 2024-04-22T10:11:28.585695+00:00 19994330.278999980539 29000000.018000010401 27869999.965000029653 3957453.955999969970 60422.424647884 2024-04-22T10:11:29.577199+00:00 19994330.275000039488 29000000.000999931246 27870000.024000048637 3961355.945999979973 60422.424659538 2024-04-22T10:11:30.584078+00:00 19994330.277000010014 28999999.963000059128 27870000.038999918848 3965499.058000088204 60422.424671197 2024-04-22T10:11:31.591453+00:00 19994330.275999959558 29000000.000999931246 27869999.973000049591 3959634.956999897957 60422.424682673 2024-04-22T10:11:32.582956+00:00 19994330.275000039488 29000000.008999999613 27870000.013999938965 3962689.014000058174 60422.424694327 2024-04-22T10:11:33.589836+00:00 19994330.273999989033 28999999.988000001758 27869999.958000060171 3958754.082000017166 60422.424705802 2024-04-22T10:11:34.581339+00:00 19994330.278000000864 29000000.022000011057 27870000.072999950498 3966443.922999978065 60422.424717456 2024-04-22T10:11:35.588218+00:00 19994330.275999959558 28999999.997999999672 27869999.975000020117 3962270.036999940872 60422.424728932 2024-04-22T10:11:36.579721+00:00 19994330.276000019163 28999999.996000010520 27869999.971999999136 3960134.958000063896 60422.424740585 2024-04-22T10:11:37.586600+00:00 19994330.278000000864 28999999.995000001043 27870000.026999950409 3960446.116999983788 60422.424752061 2024-04-22T10:11:38.578103+00:00 19994330.272999998182 28999999.989999979734 27869999.990000009537 3962131.817000031006 60422.424763721 2024-04-22T10:11:39.585478+00:00 19994330.276000019163 29000000.021000001580 27870000.054000020027 3966087.054000020027 60422.424775191 2024-04-22T10:11:40.576486+00:00 19994330.276000019163 29000000.006999999285 27869999.998000029474 3964732.034999967087 60422.424786850 2024-04-22T10:11:41.583861+00:00 19994330.275999899954 28999999.982999980450 27869999.942999958992 3961096.000000000000 60422.424798504 2024-04-22T10:11:42.590740+00:00 19994330.278000000864 29000000.038000050932 27870000.057000041008 3964710.078999996185 60422.424809980 2024-04-22T10:11:43.582243+00:00 19994330.277000069618 28999999.962999999523 27869999.917999979109 3965185.967000008095 60422.424821639 2024-04-22T10:11:44.589619+00:00 19994330.274999979883 29000000.019999980927 27870000.039000030607 3965480.888999938965 60422.424833115 2024-04-22T10:11:45.581122+00:00 19994330.274000048637 28999999.964999970049 27869999.970999959856 3964299.062000035774 60422.424844768 2024-04-22T10:11:46.588001+00:00 19994330.274999979883 28999999.989000018686 27870000.017000000924 3966308.986999989022 60422.424856244 2024-04-22T10:11:47.579504+00:00 19994330.278000000864 29000000.045000020415 27870000.017999999225 3967136.037000060081 60422.424867898 2024-04-22T10:11:48.586383+00:00 19994330.276999950409 28999999.979999959469 27870000.006999991834 3963586.930999993812 60422.424879374 2024-04-22T10:11:49.577886+00:00 19994330.278000000864 29000000.018000010401 27869999.975000008941 3962278.077999948990 60422.424891033 2024-04-22T10:11:50.585262+00:00 19994330.271000031382 28999999.990000069141 27870000.004000011832 3962707.962000011932 60422.424902503 2024-04-22T10:11:51.576269+00:00 19994330.277000069618 29000000.014999989420 27870000.039999991655 3966074.018000007141 60422.424914157 2024-04-22T10:11:52.583148+00:00 19994330.274999979883 28999999.957999940962 27869999.997999999672 3962237.013999938965 60422.424925816 2024-04-22T10:11:53.590523+00:00 19994330.276000019163 29000000.034000039101 27870000.029000010341 3961928.922000051010 60422.424937292 2024-04-22T10:11:54.582027+00:00 19994330.279999971390 29000000.000000000000 27869999.942999988794 3962199.041000009049 60422.424948946 2024-04-22T10:11:55.588906+00:00 19994330.274999979883 28999999.983000040054 27869999.943000018597 3960585.041000009049 60422.424960421 2024-04-22T10:11:56.580409+00:00 19994330.272999998182 29000000.010999921709 27870000.055999990553 3962720.003999948967 60422.424972075 2024-04-22T10:11:57.587288+00:00 19994330.274999979883 29000000.003000020981 27870000.033999979496 3963072.008000016212 60422.424983551 2024-04-22T10:11:58.578791+00:00 19994330.278000000864 28999999.986000061035 27869999.953999999911 3961105.920000075828 60422.424995210 2024-04-22T10:11:59.586167+00:00 19994330.277000069618 28999999.994999889284 27870000.008999999613 3963251.061999917030 60422.425006680 2024-04-22T10:12:00.577174+00:00 19994330.276999950409 28999999.975000020117 27869999.939000010490 3966759.041000009049 60422.425018339 2024-04-22T10:12:01.584548+00:00 19994330.274999979883 28999999.998000029474 27870000.069000009447 3960173.980000019073 60422.425029994 2024-04-22T10:12:02.591428+00:00 19994330.274999979883 29000000.042999979109 27870000.038999971002 3968187.981999992859 60422.425041469 2024-04-22T10:12:03.582931+00:00 19994330.277000069618 28999999.993000030518 27869999.967999991030 3965566.955999969970 60422.425053123 2024-04-22T10:12:04.589810+00:00 19994330.274999979883 29000000.021000031382 27870000.018000010401 3966503.971000074875 60422.425064599 2024-04-22T10:12:05.581314+00:00 19994330.279999971390 28999999.962000008672 27869999.967999991030 3964983.088999987114 60422.425076252 2024-04-22T10:12:06.588193+00:00 19994330.274000000209 28999999.987999919802 27870000.006999969482 3961326.959999918938 60422.425087728 2024-04-22T10:12:07.579696+00:00 19994330.275999989361 29000000.014999989420 27870000.002000089735 3963653.015000104904 60422.425099387 2024-04-22T10:12:08.587071+00:00 19994330.271999999881 28999999.973000049591 27869999.956999901682 3967130.007999897003 60422.425110857 2024-04-22T10:12:09.578079+00:00 19994330.278999999166 29000000.057999998331 27870000.022000070661 3959575.948000072967 60422.425122517 2024-04-22T10:12:10.585454+00:00 19994330.274000000209 28999999.986999999732 27870000.026999950409 3964797.113999962807 60422.425133987 2024-04-22T10:12:11.576461+00:00 19994330.280000001192 28999999.986000001431 27869999.999000068754 3965114.006999969017 60422.425145646 2024-04-22T10:12:12.583836+00:00 19994330.275000009686 28999999.999000001699 27869999.969999909401 3965354.919000030030 60422.425157300 2024-04-22T10:12:13.590715+00:00 19994330.272999998182 29000000.022000011057 27870000.059000018984 3961093.095000029076 60422.425168776 2024-04-22T10:12:14.582219+00:00 19994330.278999980539 28999999.956999991089 27869999.947000030428 3962561.840000032913 60422.425180435 2024-04-22T10:12:15.589594+00:00 19994330.272999998182 29000000.028000000864 27870000.006000038236 3963993.064000010025 60422.425191905 2024-04-22T10:12:16.580601+00:00 19994330.278000000864 29000000.008000019938 27869999.968999978155 3960253.039999961853 60422.425203565 2024-04-22T10:12:17.587976+00:00 19994330.274000018835 28999999.981999989599 27870000.057999968529 3964368.942999958992 60422.425215040 2024-04-22T10:12:18.579479+00:00 19994330.277000010014 29000000.022000011057 27870000.003000020981 3958108.040000081062 60422.425226694 2024-04-22T10:12:19.586358+00:00 19994330.274999979883 28999999.997999969870 27869999.993999961764 3957798.976999998093 60422.425238170 2024-04-22T10:12:20.577862+00:00 19994330.276000019163 28999999.969000041485 27870000.014000058174 3957738.048999906052 60422.425249823 2024-04-22T10:12:21.584741+00:00 19994330.277000010014 29000000.041999999434 27869999.970999959856 3961103.031000018120 60422.425261299 2024-04-22T10:12:22.576244+00:00 19994330.276999950409 28999999.961999949068 27869999.993000030518 3959759.963000059128 60422.425272953 2024-04-22T10:12:23.583123+00:00 19994330.275000039488 29000000.021000031382 27870000.011000040919 3961917.990999937057 60422.425284612 2024-04-22T10:12:24.590499+00:00 19994330.277000010014 29000000.013999998569 27870000.008999940008 3961267.833999990951 60422.425296088 2024-04-22T10:12:25.582003+00:00 19994330.273999989033 28999999.982999980450 27869999.989999990910 3960056.114000082016 60422.425307741 2024-04-22T10:12:26.588881+00:00 19994330.277000010014 28999999.986000001431 27870000.015999998897 3958529.115000010002 60422.425319217 2024-04-22T10:12:27.580384+00:00 19994330.278000000864 29000000.025999959558 27869999.989999990910 3960738.955999969970 60422.425330871 2024-04-22T10:12:28.587263+00:00 19994330.275999959558 28999999.984000090510 27869999.964000001550 3958595.936999917030 60422.425342347 2024-04-22T10:12:29.578766+00:00 19994330.277000010014 28999999.998999949545 27870000.050000008196 3957663.034000039101 60422.425354006 2024-04-22T10:12:30.586141+00:00 19994330.274999979883 29000000.024000048637 27869999.974999990314 3953702.942999958992 60422.425365476 2024-04-22T10:12:31.577149+00:00 19994330.275000039488 28999999.964999910444 27869999.988999988884 3959562.059000014793 60422.425377136 2024-04-22T10:12:32.584524+00:00 19994330.272000011057 29000000.018000010401 27870000.027000010014 3959133.938000082970 60422.425388606 2024-04-22T10:12:33.575531+00:00 19994330.279999971390 28999999.993000030518 27869999.974000010639 3961701.052999972831 60422.425400259 2024-04-22T10:12:34.582410+00:00 19994330.276999950409 29000000.014999989420 27870000.062999960035 3957727.876999973785 60422.425411919 2024-04-22T10:12:35.589786+00:00 19994330.276000019163 28999999.953999999911 27869999.959000051022 3960947.042999982834 60422.425423394 2024-04-22T10:12:36.581289+00:00 19994330.272999998182 29000000.034000039101 27869999.972999989986 3967292.055000067223 60422.425435049 2024-04-22T10:12:37.588168+00:00 19994330.274000048637 29000000.006000038236 27870000.020999971777 3958148.050999999046 60422.425446524 2024-04-22T10:12:38.579671+00:00 19994330.278999920934 28999999.982999920845 27870000.002000030130 3958210.918999909889 60422.425458178 2024-04-22T10:12:39.586551+00:00 19994330.275000099093 28999999.999000068754 27869999.978999968618 3962046.001000047196 60422.425469654 2024-04-22T10:12:40.578054+00:00 19994330.275999899954 29000000.006999969482 27870000.012000020593 3961458.075000048149 60422.425481313 2024-04-22T10:12:41.585428+00:00 19994330.280000090599 29000000.016000028700 27870000.018999990076 3960763.884999989998 60422.425492783 2024-04-22T10:12:42.576436+00:00 19994330.271999958903 28999999.967000011355 27869999.959999978542 3964881.118999958038 60422.425504442 2024-04-22T10:12:43.583811+00:00 19994330.278000000864 29000000.053999900818 27870000.018999990076 3963106.060999989975 60422.425516096 2024-04-22T10:12:44.590690+00:00 19994330.274000048637 28999999.966000080109 27870000.009000059217 3964016.858999968041 60422.425527572 2024-04-22T10:12:45.582194+00:00 19994330.276999950409 29000000.006999969482 27870000.052999969572 3963040.074000000954 60422.425539231 2024-04-22T10:12:46.589569+00:00 19994330.276000019163 28999999.991000000387 27869999.906000021845 3965396.946000099182 60422.425550707 2024-04-22T10:12:47.581072+00:00 19994330.276999950409 29000000.011999990791 27869999.995999928564 3964840.042999982834 60422.425562360 2024-04-22T10:12:48.587951+00:00 19994330.277000069618 28999999.978999998420 27870000.064000010490 3957964.059999942780 60422.425573830 2024-04-22T10:12:49.578958+00:00 19994330.273999929428 29000000.021000001580 27870000.001999970526 3962170.878000020981 60422.425585490 2024-04-22T10:12:50.586334+00:00 19994330.275000099093 28999999.984000001103 27869999.961000081152 3962870.154999970924 60422.425596965 2024-04-22T10:12:51.577837+00:00 19994330.276999950409 28999999.995000001043 27869999.990999940783 3964787.832000017166 60422.425608619 2024-04-22T10:12:52.584716+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3963224.046000003815 60422.425620095 2024-04-22T10:12:53.576219+00:00 19994330.274999979883 29000000.009999990463 27870000.013000011444 3962154.999000072014 60422.425631749 2024-04-22T10:12:54.583099+00:00 19994330.274999979883 28999999.962999999523 27869999.973000049591 3959153.120999931823 60422.425643408 2024-04-22T10:12:55.590474+00:00 19994330.276000019163 29000000.049000021070 27870000.021999958903 3959012.894999980927 60422.425654878 2024-04-22T10:12:56.581481+00:00 19994330.278000000864 28999999.991999980062 27869999.967000011355 3964385.994000076782 60422.425666538 2024-04-22T10:12:57.588856+00:00 19994330.274999979883 29000000.007000029087 27870000.026000019163 3959485.996999979019 60422.425678008 2024-04-22T10:12:58.579863+00:00 19994330.275000099093 28999999.961999949068 27870000.016999959946 3961606.942999958992 60422.425689667 2024-04-22T10:12:59.587238+00:00 19994330.276999998838 29000000.038000050932 27869999.980000019073 3961112.999000072014 60422.425701143 2024-04-22T10:13:00.578741+00:00 19994330.272999998182 28999999.991999980062 27869999.978999968618 3960387.042999982834 60422.425712796 2024-04-22T10:13:01.585621+00:00 19994330.276999998838 28999999.995000001043 27870000.052000049502 3959966.062999964226 60422.425724272 2024-04-22T10:13:02.577124+00:00 19994330.276999998838 29000000.010999981314 27870000.050999999046 3962686.919999957085 60422.425735926 2024-04-22T10:13:03.584003+00:00 19994330.278000000864 28999999.995999988168 27869999.896999999881 3965600.065999985207 60422.425747402 2024-04-22T10:13:04.575507+00:00 19994330.275000009686 29000000.026000019163 27870000.043000001460 3959123.032000064850 60422.425759056 2024-04-22T10:13:05.582386+00:00 19994330.274999991059 28999999.973999980837 27869999.951999988407 3961169.932999968994 60422.425770715 2024-04-22T10:13:06.589760+00:00 19994330.275000009686 29000000.024000048637 27870000.034000009298 3961669.988999962807 60422.425782191 2024-04-22T10:13:07.581264+00:00 19994330.277000010014 28999999.960999969393 27869999.976000010967 3957977.036000012886 60422.425793844 2024-04-22T10:13:08.588144+00:00 19994330.275999989361 29000000.000000000000 27870000.030999988317 3958639.032000064850 60422.425805320 2024-04-22T10:13:09.579646+00:00 19994330.277000010014 29000000.009999990463 27870000.004000011832 3961322.886999965180 60422.425816974 2024-04-22T10:13:10.586525+00:00 19994330.276999980211 28999999.998000029474 27869999.966999981552 3961070.080999969970 60422.425828449 2024-04-22T10:13:11.578029+00:00 19994330.272000011057 28999999.998000029474 27870000.045000020415 3961524.999000072014 60422.425840109 2024-04-22T10:13:12.585403+00:00 19994330.275999959558 29000000.014999989420 27869999.971000019461 3963062.958999990951 60422.425851579 2024-04-22T10:13:13.576410+00:00 19994330.278000060469 28999999.977999929339 27869999.962999999523 3958432.947000027169 60422.425863238 2024-04-22T10:13:14.583786+00:00 19994330.278000000864 29000000.000000000000 27870000.058999959379 3956513.070999979973 60422.425874708 2024-04-22T10:13:15.574793+00:00 19994330.273999989033 29000000.028000000864 27869999.973000049591 3964038.922999978065 60422.425886367 2024-04-22T10:13:16.582169+00:00 19994330.277000010014 28999999.980000019073 27869999.974999960512 3964229.095999956131 60422.425898022 2024-04-22T10:13:17.589048+00:00 19994330.275999959558 29000000.026000019163 27870000.013000011444 3958667.917000054847 60422.425909497 2024-04-22T10:13:18.580551+00:00 19994330.273999989033 28999999.968999978155 27870000.026000019163 3962329.031000018120 60422.425921151 2024-04-22T10:13:19.587430+00:00 19994330.274000048637 28999999.978000041097 27870000.005999978632 3963926.001999973785 60422.425932627 2024-04-22T10:13:20.578933+00:00 19994330.278999980539 29000000.074999928474 27869999.977000001818 3960246.024999976158 60422.425944286 2024-04-22T10:13:21.586308+00:00 19994330.278999980539 28999999.974000100046 27870000.026000019163 3967594.050000071991 60422.425955756 2024-04-22T10:13:22.577316+00:00 19994330.275000039488 28999999.995999928564 27869999.971000019461 3960286.921999930870 60422.425967415 2024-04-22T10:13:23.584691+00:00 19994330.273999989033 28999999.999000001699 27869999.981999989599 3962765.085999966133 60422.425978885 2024-04-22T10:13:24.575698+00:00 19994330.274999979883 28999999.997999999672 27870000.003000020981 3960254.946000099182 60422.425990545 2024-04-22T10:13:25.583073+00:00 19994330.276000019163 29000000.008000001311 27870000.031999949366 3964126.090999960899 60422.426002204 2024-04-22T10:13:26.590449+00:00 19994330.276999950409 28999999.956999998540 27870000.006999969482 3964229.945999979973 60422.426013674 2024-04-22T10:13:27.581456+00:00 19994330.278000000864 29000000.031999990344 27869999.963999990374 3964045.975999950897 60422.426025334 2024-04-22T10:13:28.588831+00:00 19994330.274000048637 28999999.993000000715 27870000.040000081062 3962676.060000061989 60422.426036810 2024-04-22T10:13:29.580335+00:00 19994330.274999979883 28999999.985000010580 27869999.980000019073 3962382.064999938011 60422.426048463 2024-04-22T10:13:30.587213+00:00 19994330.276000019163 29000000.021999981254 27869999.996999979019 3961037.781000018120 60422.426059939 2024-04-22T10:13:31.578717+00:00 19994330.278000000864 28999999.980000019073 27870000.022999998182 3958531.148000001907 60422.426071593 2024-04-22T10:13:32.585596+00:00 19994330.276999950409 29000000.032000008970 27869999.991999980062 3962748.930999993812 60422.426083068 2024-04-22T10:13:33.577099+00:00 19994330.274000048637 28999999.986000001431 27869999.986999988556 3961791.044000030030 60422.426094722 2024-04-22T10:13:34.583978+00:00 19994330.276999950409 28999999.982999980450 27870000.023999929428 3959795.875000000000 60422.426106198 2024-04-22T10:13:35.575481+00:00 19994330.275000099093 29000000.013000011444 27869999.979000091553 3962595.052000045776 60422.426117857 2024-04-22T10:13:36.582857+00:00 19994330.273999929428 28999999.999000009149 27870000.031000021845 3960993.975000023842 60422.426129511 2024-04-22T10:13:37.589735+00:00 19994330.278000000864 29000000.010999981314 27869999.912999991328 3959931.138999938965 60422.426140986 2024-04-22T10:13:38.581239+00:00 19994330.289999961853 28999999.991000000387 27872910.064000010490 3955954.855999947060 60422.426152640 2024-04-22T10:13:39.588118+00:00 19994330.278000120074 28999999.989000018686 27870428.961999889463 3961531.009000062943 60422.426164116 2024-04-22T10:13:40.579621+00:00 19994330.275999899954 29000000.015999969095 27870000.069000009447 3959607.041999936104 60422.426175769 2024-04-22T10:13:41.586501+00:00 19994330.275000099093 28999998.977999988943 27869999.961000081152 3960818.984000086784 60422.426187245 2024-04-22T10:13:42.578004+00:00 19994330.274999979883 29000000.044000029564 27870000.046999998391 3957836.945999979973 60422.426198905 2024-04-22T10:13:43.585379+00:00 19994330.278000000864 28999999.980999950320 27869999.963999990374 3956300.146000028122 60422.426210375 2024-04-22T10:13:44.576386+00:00 19994330.278000000864 28999999.981000069529 27869999.978000000119 3958857.921000003815 60422.426222034 2024-04-22T10:13:45.583761+00:00 19994330.272999998182 29000000.031999949366 27870000.013999998569 3962838.014999986161 60422.426233504 2024-04-22T10:13:46.574768+00:00 19994330.278000000864 28999999.967000011355 27869999.969000011683 3965722.020000000019 60422.426245164 2024-04-22T10:13:47.582144+00:00 19994330.272999998182 29000000.001000050455 27870000.037000000477 3963648.944999998901 60422.426256817 2024-04-22T10:13:48.589023+00:00 19994330.276000019163 29000000.000000000000 27869999.998999979347 3965033.958000001032 60422.426268293 2024-04-22T10:13:49.580526+00:00 19994330.278000000864 29000000.008999940008 27870000.030000001192 3963552.078000000212 60422.426279953 2024-04-22T10:13:50.587901+00:00 19994330.275999899954 28999999.999000068754 27869999.940000001341 3955655.984000001103 60422.426291422 2024-04-22T10:13:51.578909+00:00 19994330.276000019163 29000000.010999921709 27870000.103000018746 3961800.109999998938 60422.426303082 2024-04-22T10:13:52.586284+00:00 19994330.277000069618 28999999.977000001818 27869999.952000018209 3960494.914999999106 60422.426314558 2024-04-22T10:13:53.577787+00:00 19994330.272999998182 29000000.032000061125 27869999.964999970049 3960251.963999997824 60422.426326212 2024-04-22T10:13:54.584666+00:00 19994330.274999998510 28999998.995999928564 27870000.013999998569 3961603.946000001859 60422.426337687 2024-04-22T10:13:55.576169+00:00 19994330.276000000536 28999999.977000001818 27869999.979000028223 3960891.046000003815 60422.426349347 2024-04-22T10:13:56.583545+00:00 19994330.278000000864 28999999.991000059992 27870000.016999959946 3962049.019999995828 60422.426360817 2024-04-22T10:13:57.574552+00:00 19994330.276999998838 29000000.022999998182 27869999.989000018686 3964084.973999998998 60422.426372476 2024-04-22T10:13:58.581927+00:00 19994330.274000000209 29000000.006000038236 27869999.987999979407 3960437.016000003088 60422.426384130 2024-04-22T10:13:59.588806+00:00 19994330.278000008315 28999999.980999950320 27870000.007000029087 3954324.008000000846 60422.426395605 2024-04-22T10:14:00.580309+00:00 19994330.273999989033 29000000.019000001252 27870000.013999938965 3964004.001999997068 60422.426407265 2024-04-22T10:14:01.587684+00:00 19994330.278000000864 29000000.010000001639 27870000.004000071436 3960360.004000008106 60422.426418735 2024-04-22T10:14:02.578692+00:00 19994330.273999989033 28999999.964999999851 27869999.998999949545 3962406.060999989975 60422.426430394 2024-04-22T10:14:03.586067+00:00 19994330.277000010014 29000000.015999998897 27869999.967000011355 3958818.924999997020 60422.426441864 2024-04-22T10:14:04.577074+00:00 19994330.274000018835 29000000.021000009030 27870000.029000040144 3958913.097000002861 60422.426453524 2024-04-22T10:14:05.584449+00:00 19994330.274999979883 28999999.986999988556 27870000.050999999046 3961090.937000005972 60422.426464994 2024-04-22T10:14:06.575457+00:00 19994330.275000039488 28999999.995000001043 27869999.909999970347 3957282.002999991179 60422.426476653 2024-04-22T10:14:07.582832+00:00 19994330.279999971390 28999999.993999991566 27870000.093000050634 3963652.997000008821 60422.426488123 2024-04-22T10:14:08.573839+00:00 19994330.277000010014 29000000.020000010729 27869999.967999938875 3959744.060999989975 60422.426499783 2024-04-22T10:14:09.581214+00:00 19994330.274999979883 28999999.967999991030 27869999.980000019073 3960809.926000013947 60422.426511442 2024-04-22T10:14:10.588589+00:00 19994330.272999998182 29000000.001999970526 27869999.998999949545 3962027.044000000227 60422.426522912 2024-04-22T10:14:11.579596+00:00 19994330.278000000864 28999999.981000009924 27869999.960000038147 3960028.986999989022 60422.426534572 2024-04-22T10:14:12.586972+00:00 19994330.277000010014 29000000.007000029087 27870000.034999970347 3959513.016000003088 60422.426546041 2024-04-22T10:14:13.577979+00:00 19994330.275000039488 29000000.024999979883 27870000.042000059038 3959317.968999996781 60422.426557701 2024-04-22T10:14:14.585354+00:00 19994330.278000000864 29000000.013000011444 27869999.942000031471 3962719.024000003934 60422.426569177 2024-04-22T10:14:15.576857+00:00 19994330.274999979883 28999999.994000021368 27870000.047999981791 3962419.930999993812 60422.426580830 2024-04-22T10:14:16.583736+00:00 19994330.276000019163 28999999.981000009924 27870000.003999948502 3961296.112000002991 60422.426592306 2024-04-22T10:14:17.575240+00:00 19994330.272999998182 29000000.021999958903 27870000.001999970526 3960470.902000010014 60422.426603965 2024-04-22T10:14:18.582615+00:00 19994330.279999971390 29000000.001000050455 27869999.948000069708 3955922.962999985088 60422.426615619 2024-04-22T10:14:19.589494+00:00 19994330.276000019163 28999999.982999920845 27870000.032999988645 3963427.050999999046 60422.426627095 2024-04-22T10:14:20.580997+00:00 19994330.273999929428 28999999.996000051498 27869999.985000010580 3963859.045000017155 60422.426638748 2024-04-22T10:14:21.587876+00:00 19994330.277000069618 28999999.985000010580 27870000.010999999940 3961796.976999998093 60422.426650224 2024-04-22T10:14:22.579379+00:00 19994330.273999929428 29000000.006000038236 27870000.008000008762 3963218.962999999989 60422.426661878 2024-04-22T10:14:23.586259+00:00 19994330.277000069618 28999999.996999979019 27869999.944999989122 3967498.115999997128 60422.426673348 2024-04-22T10:14:24.577266+00:00 19994330.276999950409 29000000.026999950409 27870000.056000009179 3962554.948000013828 60422.426685007 2024-04-22T10:14:25.584641+00:00 19994330.274000048637 29000000.004999998957 27869999.996999979019 3960530.030999987852 60422.426696483 2024-04-22T10:14:26.576144+00:00 19994330.278000000864 29000000.021000031382 27870000.013999998569 3959674.988999993075 60422.426708137 2024-04-22T10:14:27.583024+00:00 19994330.276999950409 28999999.965999960899 27869999.927000019699 3958191.061000018846 60422.426719612 2024-04-22T10:14:28.574527+00:00 19994330.274999979883 29000000.014999989420 27870000.057000011206 3963218.829999982845 60422.426731266 2024-04-22T10:14:29.581406+00:00 19994330.274000048637 28999999.953999999911 27869999.923999968916 3961082.092999995220 60422.426742926 2024-04-22T10:14:30.588781+00:00 19994330.279000040144 29000000.039000030607 27870000.103000041097 3966027.944000006188 60422.426754395 2024-04-22T10:14:31.579788+00:00 19994330.272999998182 28999999.960000038147 27869999.954999979585 3960157.995000004768 60422.426766055 2024-04-22T10:14:32.587164+00:00 19994330.278999920934 29000000.013000011444 27869999.974999960512 3962296.984999984968 60422.426777525 2024-04-22T10:14:33.578170+00:00 19994330.275000099093 29000000.001999970526 27870000.000000000000 3965753.078000009060 60422.426789185 2024-04-22T10:14:34.585546+00:00 19994330.275999899954 29000000.006999969482 27870000.035000029951 3963917.891000003088 60422.426800654 2024-04-22T10:14:35.576553+00:00 19994330.274000048637 29000000.019999980927 27869999.971000019461 3959361.087000011932 60422.426812314 2024-04-22T10:14:36.583928+00:00 19994330.276999950409 28999999.997000098228 27869999.982999980450 3958089.020999997854 60422.426823790 2024-04-22T10:14:37.575431+00:00 19994330.279000040144 28999999.993000000715 27869999.981999989599 3962096.977999985218 60422.426835443 2024-04-22T10:14:38.582311+00:00 19994330.274000048637 29000000.006999999285 27870000.043000038713 3963447.978000015020 60422.426846919 2024-04-22T10:14:39.573814+00:00 19994330.273999929428 29000000.004999998957 27870000.024999920279 3964067.021999984980 60422.426858573 2024-04-22T10:14:40.580695+00:00 19994330.277000069618 28999999.981999989599 27870000.022000070661 3964670.995999991894 60422.426870232 2024-04-22T10:14:41.588068+00:00 19994330.278999920934 28999999.993000019342 27869999.942000031471 3963771.969000012148 60422.426881702 2024-04-22T10:14:42.579075+00:00 19994330.272999998182 29000000.023999989033 27870000.012999888510 3966725.993999987841 60422.426893362 2024-04-22T10:14:43.586450+00:00 19994330.278000000864 28999999.999000009149 27870000.025000099093 3962245.032000004780 60422.426904832 2024-04-22T10:14:44.577458+00:00 19994330.276000019163 28999999.964999970049 27869999.964999910444 3960989.009000002872 60422.426916491 2024-04-22T10:14:45.584833+00:00 19994330.274000048637 29000000.018000010401 27869999.971000079066 3962107.973000019789 60422.426927961 2024-04-22T10:14:46.575840+00:00 19994330.274999979883 28999999.993000030518 27870000.047999981791 3964104.042999982834 60422.426939621 2024-04-22T10:14:47.583215+00:00 19994330.276999998838 29000000.021999958903 27869999.991999980062 3960253.920000017155 60422.426951096 2024-04-22T10:14:48.574719+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3961980.014999986161 60422.426962750 2024-04-22T10:14:49.581597+00:00 19994330.275000009686 28999999.996999979019 27870000.021999958903 3959273.997000008821 60422.426974409 2024-04-22T10:14:50.588973+00:00 19994330.274999991059 28999999.990000009537 27869571.958999991417 3961910.063999981154 60422.426985885 2024-04-22T10:14:51.580476+00:00 19994330.274000000209 29000000.004999998957 27870000.019000049680 3959938.994000018109 60422.426997539 2024-04-22T10:14:52.587355+00:00 19994330.276999998838 29000000.050000008196 27870000.031000021845 3961068.953000009060 60422.427009014 2024-04-22T10:14:53.578859+00:00 19994330.274000000209 28999999.993000030518 27869999.970000028610 3960114.988999962807 60422.427020668 2024-04-22T10:14:54.585738+00:00 19994330.275999989361 28999999.967000011355 27869999.982999920845 3960316.030000030994 60422.427032144 2024-04-22T10:14:55.577241+00:00 19994330.280000001192 29000000.018999990076 27870000.053000088781 3964487.968999981880 60422.427043797 2024-04-22T10:14:56.584120+00:00 19994330.272000011057 29000000.005999919027 27870000.028000000864 3965455.074000000954 60422.427055273 2024-04-22T10:14:57.575623+00:00 19994330.275999989361 28999999.968000050634 27869999.954999919981 3956452.965000032913 60422.427066927 2024-04-22T10:14:58.582502+00:00 19994330.275999989361 29000000.001999970526 27869999.945000048727 3961652.029999970924 60422.427078403 2024-04-22T10:14:59.574006+00:00 19994330.278000030667 29000000.047999981791 27870000.037000000477 3959956.956000030041 60422.427090057 2024-04-22T10:15:00.580885+00:00 19994330.274999979883 28999999.944000009447 27870000.000000000000 3960570.069999992847 60422.427101716 2024-04-22T10:15:01.588260+00:00 19994330.280000030994 29000000.052000049502 27870000.000000000000 3959347.978999971878 60422.427113186 2024-04-22T10:15:02.579267+00:00 19994330.270999971777 28999999.981999989599 27870000.013000000268 3961135.943000019062 60422.427124845 2024-04-22T10:15:03.586643+00:00 19994330.278000000864 28999999.980999950320 27869999.991000011563 3957249.995999991894 60422.427136321 2024-04-22T10:15:04.578146+00:00 19994330.272999998182 29000000.004000071436 27869999.997999999672 3958401.985000013839 60422.427147975 2024-04-22T10:15:05.585025+00:00 19994330.278999980539 28999999.962999939919 27870000.011000011116 3963661.968999981880 60422.427159450 2024-04-22T10:15:06.576528+00:00 19994330.277000010014 29000000.053000088781 27869999.972999989986 3959869.157999991905 60422.427171110 2024-04-22T10:15:07.583903+00:00 19994330.273999989033 28999999.991999980062 27870000.039000000805 3961051.891000031959 60422.427182580 2024-04-22T10:15:08.574911+00:00 19994330.277000010014 29000000.024999979883 27870000.024999979883 3963562.035999954212 60422.427194240 2024-04-22T10:15:09.582286+00:00 19994330.276000019163 28999999.962000008672 27869999.943000018597 3964850.024000049103 60422.427205709 2024-04-22T10:15:10.573293+00:00 19994330.277000010014 29000000.019999980927 27870000.010999981314 3961095.903999983799 60422.427217369 2024-04-22T10:15:11.580668+00:00 19994330.274999979883 28999999.950999978930 27869999.993000030518 3960303.094999969006 60422.427229023 2024-04-22T10:15:12.587547+00:00 19994330.276000019163 29000000.073000069708 27870000.037999991328 3960964.930999993812 60422.427240498 2024-04-22T10:15:13.579050+00:00 19994330.276000019163 28999999.952999949455 27870000.018000010401 3961687.012000023853 60422.427252152 2024-04-22T10:15:14.585930+00:00 19994330.273999929428 28999999.993999999017 27869896.935999989510 3961320.889999986161 60422.427263628 2024-04-22T10:15:15.577433+00:00 19994330.276000019163 29000000.017999999225 27870000.030000030994 3964012.060000001919 60422.427275287 2024-04-22T10:15:16.584808+00:00 19994330.276000019163 28999999.984999999404 27869999.992999970913 3959593.086000024807 60422.427286757 2024-04-22T10:15:17.575815+00:00 19994330.278999920934 29000000.028000000864 27869999.995999988168 3965465.886999965180 60422.427298416 2024-04-22T10:15:18.583191+00:00 19994330.277000069618 28999999.972999989986 27870000.024000048637 3963452.976000010967 60422.427309887 2024-04-22T10:15:19.574198+00:00 19994330.271999958903 29000000.038000021130 27869999.980000019073 3961212.129999995232 60422.427321546 2024-04-22T10:15:20.581573+00:00 19994330.277000069618 28999999.991000000387 27869999.944000009447 3964614.979000031948 60422.427333199 2024-04-22T10:15:21.588452+00:00 19994330.274999979883 28999999.983000010252 27870000.054999951273 3963573.073000013828 60422.427344675 2024-04-22T10:15:22.579955+00:00 19994330.282999988645 28999954.989999979734 27872503.031000021845 3958890.881999969017 60422.427356329 2024-04-22T10:15:23.586835+00:00 19994330.276000019163 28999999.996999979019 27869999.965000029653 3962161.933000028133 60422.427367805 2024-04-22T10:15:24.578338+00:00 19994330.276999950409 28999999.986000001431 27870000.023999929428 3960496.104999959003 60422.427379464 2024-04-22T10:15:25.585713+00:00 19994330.278000000864 29000000.043000038713 27869999.944000009447 3965591.029000043869 60422.427390934 2024-04-22T10:15:26.576720+00:00 19994330.272000070661 28999999.984999950975 27870000.034999970347 3960750.068999946117 60422.427402594 2024-04-22T10:15:27.584095+00:00 19994330.278999920934 29000000.024000048637 27869999.961000081152 3961595.935000001919 60422.427414064 2024-04-22T10:15:28.575102+00:00 19994330.274999979883 28999999.972999989986 27870000.052999969572 3968646.997000039089 60422.427425723 2024-04-22T10:15:29.582478+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3965123.925000011921 60422.427437193 2024-04-22T10:15:30.573485+00:00 19994330.277000069618 28999999.981000009924 27869999.996999979019 3961823.996999979019 60422.427448852 2024-04-22T10:15:31.580860+00:00 19994330.272999998182 29000000.008999999613 27870000.016000028700 3964896.040000020992 60422.427460506 2024-04-22T10:15:32.587739+00:00 19994330.273999929428 29000000.013000011444 27870000.003999948502 3959852.028999983799 60422.427471982 2024-04-22T10:15:33.579243+00:00 19994330.275000099093 29000000.003000020981 27870042.973999980837 3963855.888000010978 60422.427483636 2024-04-22T10:15:34.586122+00:00 19994330.278000000864 29000000.016999959946 27870000.013000011444 3966145.058999956120 60422.427495106 2024-04-22T10:15:35.577129+00:00 19994330.278999920934 28999999.986999988556 27869999.977000001818 3965097.076000034809 60422.427506765 2024-04-22T10:15:36.584504+00:00 19994330.274000048637 28999999.978000041097 27870000.110000010580 3963039.921999990940 60422.427518241 2024-04-22T10:15:37.576007+00:00 19994330.276999950409 29000000.015999909490 27869999.955999970436 3966138.059000014793 60422.427529895 2024-04-22T10:15:38.582887+00:00 19994330.272999998182 29000000.000000000000 27869999.967999998480 3964066.976999998093 60422.427541371 2024-04-22T10:15:39.574390+00:00 19994330.279000040144 29000000.020000100136 27869999.975999999791 3969675.113999962807 60422.427553024 2024-04-22T10:15:40.581269+00:00 19994330.273999929428 29000000.007999900728 27870000.048000011593 3964576.839000045788 60422.427564500 2024-04-22T10:15:41.572772+00:00 19994330.278000000864 28999999.976000070572 27869999.969999998808 3968839.040999948978 60422.427576154 2024-04-22T10:15:42.579651+00:00 19994330.274999998510 28999999.995999928564 27869999.988999988884 3968001.017000020016 60422.427587813 2024-04-22T10:15:43.587026+00:00 19994330.276000000536 29000000.014000058174 27870000.041999999434 3967629.064000010025 60422.427599283 2024-04-22T10:15:44.578034+00:00 19994330.275000009686 28999999.996999979019 27869999.992000009865 3966372.907999991905 60422.427610942 2024-04-22T10:15:45.585409+00:00 19994330.275999989361 29000000.011000040919 27869999.960999999195 3963261.077000021935 60422.427622412 2024-04-22T10:15:46.576416+00:00 19994330.279000010341 28999999.969999909401 27870000.006999969482 3968145.968999981880 60422.427634072 2024-04-22T10:15:47.583791+00:00 19994330.276999980211 28999999.995000001043 27870000.024000048637 3963343.879999995232 60422.427645547 2024-04-22T10:15:48.575294+00:00 19994330.272999998182 29000000.015000101179 27870000.002999961376 3967963.083000003826 60422.427657201 2024-04-22T10:15:49.582173+00:00 19994330.275999989361 28999999.973999980837 27869999.967000011355 3968807.061999977101 60422.427668671 2024-04-22T10:15:50.573181+00:00 19994330.276000019163 29000000.000999931246 27869999.998000029474 3966261.943000019062 60422.427680330 2024-04-22T10:15:51.580556+00:00 19994330.275000009686 29000000.000999998301 27870000.036000009626 3960167.086000024807 60422.427691990 2024-04-22T10:15:52.587931+00:00 19994330.276999980211 29000000.024000000209 27869999.954999979585 3966972.891999959946 60422.427703466 2024-04-22T10:15:53.579434+00:00 19994330.278000030667 29000000.000999990851 27869999.991000000387 3964722.110000013839 60422.427715119 2024-04-22T10:15:54.586314+00:00 19994330.275999959558 28999999.991999998689 27870000.052999969572 3964067.885999978054 60422.427726595 2024-04-22T10:15:55.577817+00:00 19994330.273999989033 29000000.018000010401 27869999.975000020117 3967155.072000027169 60422.427738249 2024-04-22T10:15:56.584696+00:00 19994330.275000039488 29000000.016999989748 27870000.011000040919 3965629.930999993812 60422.427749725 2024-04-22T10:15:57.576199+00:00 19994330.277000010014 28999999.978999998420 27870000.018999930471 3959503.074999988079 60422.427761384 2024-04-22T10:15:58.583574+00:00 19994330.275999959558 28999999.987000018358 27869999.939000010490 3957835.920000017155 60422.427772854 2024-04-22T10:15:59.574582+00:00 19994330.278000000864 28999999.989999979734 27870000.065000060946 3964642.019999980927 60422.427784514 2024-04-22T10:16:00.581957+00:00 19994330.276000019163 29000000.002999991179 27870000.015999909490 3966333.117999970913 60422.427795983 2024-04-22T10:16:01.572964+00:00 19994330.273999989033 29000000.009999990463 27869999.986000061035 3964883.870000004768 60422.427807643 2024-04-22T10:16:02.580339+00:00 19994330.272999998182 29000000.017000019550 27869999.947999950498 3965828.071000099182 60422.427819297 2024-04-22T10:16:03.587218+00:00 19994330.277000010014 28999999.977000001818 27870000.014999989420 3959993.975999950897 60422.427830772 2024-04-22T10:16:04.578721+00:00 19994330.278999980539 29000000.025000039488 27870000.024000048637 3964059.042999982834 60422.427842432 2024-04-22T10:16:05.586097+00:00 19994330.276000019163 28999999.949999991804 27869999.955000039190 3962777.986999989022 60422.427853902 2024-04-22T10:16:06.577104+00:00 19994330.276999950409 29000000.042999979109 27870000.047999981791 3963257.996000051033 60422.427865556 2024-04-22T10:16:07.583983+00:00 19994330.272999998182 28999999.989000018686 27869999.944000009447 3965090.009999989998 60422.427877031 2024-04-22T10:16:08.575486+00:00 19994330.277000069618 29000000.007999960333 27869999.995999928564 3966070.959999918938 60422.427888690 2024-04-22T10:16:09.582862+00:00 19994330.274999979883 28999999.981000069529 27870000.030000090599 3961578.978000044823 60422.427900161 2024-04-22T10:16:10.573869+00:00 19994330.279000040144 29000000.006999969482 27870000.001999970526 3962304.988999962807 60422.427911820 2024-04-22T10:16:11.581244+00:00 19994330.275999899954 28999999.996999979019 27870000.023999929428 3961790.018000007141 60422.427923290 2024-04-22T10:16:12.572251+00:00 19994330.272000070661 28999999.996000051498 27870000.006000038236 3959027.110000013839 60422.427934949 2024-04-22T10:16:13.579626+00:00 19994330.276000019163 29000000.000000000000 27869999.953999999911 3960194.848000050057 60422.427946609 2024-04-22T10:16:14.587001+00:00 19994330.278999920934 29000000.002999901772 27869999.991999980062 3963303.026000022888 60422.427958079 2024-04-22T10:16:15.578009+00:00 19994330.277000069618 29000000.022000070661 27870000.083999991417 3963880.082000017166 60422.427969738 2024-04-22T10:16:16.585384+00:00 19994330.276999950409 28999999.957000020891 27869999.942999999970 3965232.930999993812 60422.427981208 2024-04-22T10:16:17.576391+00:00 19994330.274000048637 29000000.026999950409 27869999.984999999404 3968030.019999980927 60422.427992868 2024-04-22T10:16:18.583766+00:00 19994330.272999998182 29000000.014999989420 27869999.992999989539 3963795.054000020027 60422.428004344 2024-04-22T10:16:19.575270+00:00 19994330.275999899954 28999999.978999968618 27870000.052000001073 3964673.012999891769 60422.428015997 2024-04-22T10:16:20.582149+00:00 19994330.276000019163 29000000.032000061125 27869999.964999999851 3964988.943000078201 60422.428027473 2024-04-22T10:16:21.573652+00:00 19994330.279000040144 28999999.991999980062 27870000.015999998897 3963849.996999979019 60422.428039132 2024-04-22T10:16:22.581027+00:00 19994330.276000019163 28999999.983000040054 27870000.016999989748 3964779.939000010025 60422.428050602 2024-04-22T10:16:23.572034+00:00 19994330.274999979883 29000000.037999991328 27870000.038000021130 3966613.027999997139 60422.428062262 2024-04-22T10:16:24.579409+00:00 19994330.274999979883 28999999.962000008672 27869999.885999981314 3966150.972999929916 60422.428073916 2024-04-22T10:16:25.586289+00:00 19994330.276999950409 28999999.985000010580 27870000.117000009865 3962798.098000050057 60422.428085391 2024-04-22T10:16:26.577792+00:00 19994330.275000099093 29000000.013000011444 27869999.919000029564 3964059.952999948990 60422.428097045 2024-04-22T10:16:27.584671+00:00 19994330.279999971390 29000000.000999931246 27870000.028000000864 3968433.018000007141 60422.428108521 2024-04-22T10:16:28.576174+00:00 19994330.272999998182 28999999.991999998689 27870000.011999960989 3963059.980000019073 60422.428120180 2024-04-22T10:16:29.583549+00:00 19994330.274999979883 29000000.017999999225 27869999.929000020027 3964868.988000034820 60422.428131650 2024-04-22T10:16:30.574556+00:00 19994330.276000019163 29000000.024000000209 27870000.062999960035 3966356.985999941826 60422.428143309 2024-04-22T10:16:31.581932+00:00 19994330.276999950409 28999999.984000008553 27870000.013000011444 3966663.112000108231 60422.428154780 2024-04-22T10:16:32.572939+00:00 19994330.272999998182 28999999.999999988824 27869999.966000020504 3964920.899999976158 60422.428166439 2024-04-22T10:16:33.580316+00:00 19994330.282000061125 28999999.976000010967 27869999.952000018209 3965361.010999917984 60422.428178092 2024-04-22T10:16:34.587193+00:00 19994330.276000000536 29000000.011999990791 27869995.036999940872 3964968.013000010978 60422.428189568 2024-04-22T10:16:35.578697+00:00 19994330.271000001580 28999999.991000000387 27870000.037000060081 3963888.048000096809 60422.428201222 2024-04-22T10:16:36.585576+00:00 19994330.278000000864 29000000.008000019938 27869999.975000020117 3962692.856999992859 60422.428212698 2024-04-22T10:16:37.577079+00:00 19994330.275999989361 28999999.960999999195 27870000.021999958903 3962372.094999908935 60422.428224351 2024-04-22T10:16:38.583957+00:00 19994330.276000011712 29000000.034999970347 27869999.986999988556 3963112.019000052940 60422.428235827 2024-04-22T10:16:39.575461+00:00 19994330.278000000864 29000000.011000040919 27869999.980999950320 3961953.953999996185 60422.428247481 2024-04-22T10:16:40.582341+00:00 19994330.275000009686 29000000.014999989420 27869999.990000009537 3961336.990000010002 60422.428258956 2024-04-22T10:16:41.573844+00:00 19994330.272999998182 28999999.962999999523 27870000.014000058174 3962260.092999935150 60422.428270616 2024-04-22T10:16:42.581219+00:00 19994330.278999980539 28999999.989000018686 27869999.985000010580 3963601.902000070084 60422.428282086 2024-04-22T10:16:43.572225+00:00 19994330.275999989361 29000000.013000011444 27870000.051999930292 3963177.911000012886 60422.428293745 2024-04-22T10:16:44.579601+00:00 19994330.278000030667 28999999.998999949545 27869999.941000100225 3965223.199000000954 60422.428305399 2024-04-22T10:16:45.586481+00:00 19994330.276999980211 28999999.038000050932 27870000.051999930292 3960183.937999964226 60422.428316875 2024-04-22T10:16:46.577984+00:00 19994330.272999998182 29000000.003999948502 27869999.998000029474 3964454.991000055801 60422.428328529 2024-04-22T10:16:47.584863+00:00 19994330.273999989033 28999999.973999980837 27870000.001999970526 3962875.019999980927 60422.428340004 2024-04-22T10:16:48.576365+00:00 19994330.276000019163 29000000.003000020981 27869999.968999978155 3960632.968999981880 60422.428351664 2024-04-22T10:16:49.583741+00:00 19994330.278000000864 28999999.996999979019 27870000.042000059038 3963289.042999982834 60422.428363134 2024-04-22T10:16:50.574749+00:00 19994330.274999979883 28999999.975000020117 27869999.896999958903 3963381.889000058174 60422.428374793 2024-04-22T10:16:51.582123+00:00 19994330.277000010014 29000000.050000071526 27870000.116000059992 3962808.140999913216 60422.428386263 2024-04-22T10:16:52.573131+00:00 19994330.277000010014 28999999.970999959856 27869999.993999961764 3963616.967000008095 60422.428397923 2024-04-22T10:16:53.580506+00:00 19994330.274999979883 28999999.991999980062 27869999.981000069529 3965478.922000051010 60422.428409392 2024-04-22T10:16:54.571513+00:00 19994330.277000010014 29000000.009000059217 27869999.992999911308 3960449.972000002861 60422.428421052 2024-04-22T10:16:55.578889+00:00 19994330.273999989033 28999999.986999988556 27869999.980000000447 3966600.066999911796 60422.428432706 2024-04-22T10:16:56.585768+00:00 19994330.278000000864 28999999.977000001818 27869999.959999989718 3956592.976000071038 60422.428444182 2024-04-22T10:16:57.577271+00:00 19994330.275000039488 28999992.036999940872 27870352.061000000685 3960395.991999983788 60422.428455841 2024-04-22T10:16:58.584645+00:00 19994330.278000000864 28999999.991000059992 27870000.022999990731 3957640.978999971878 60422.428467311 2024-04-22T10:16:59.575653+00:00 19994330.272999998182 29000000.013999938965 27869999.909000009298 3962183.111000061035 60422.428478970 2024-04-22T10:17:00.583028+00:00 19994330.278000000864 28999999.968000050634 27870000.061000019312 3966408.860999941826 60422.428490440 2024-04-22T10:17:01.574036+00:00 19994330.274000048637 29000000.031000021845 27869999.994999971241 3959568.034999967087 60422.428502100 2024-04-22T10:17:02.581411+00:00 19994330.278999920934 29000000.005999919027 27870000.002000000328 3962286.102000116836 60422.428513575 2024-04-22T10:17:03.572914+00:00 19994330.277000069618 28999999.995000001043 27870000.002999991179 3962902.983999968041 60422.428525229 2024-04-22T10:17:04.579793+00:00 19994330.275999899954 28999999.986000061035 27870000.020000040531 3964576.975999950897 60422.428536699 2024-04-22T10:17:05.570800+00:00 19994330.272999998182 29000000.013000000268 27870035.972999989986 3963964.050000071991 60422.428548358 2024-04-22T10:17:06.578176+00:00 19994330.278000000864 28999999.975999999791 27869999.958000000566 3961736.961999893188 60422.428560018 2024-04-22T10:17:07.585551+00:00 19994330.274000048637 29000000.003000009805 27870000.012999951839 3952843.997000098228 60422.428571488 2024-04-22T10:17:08.576558+00:00 19994330.278000000864 29000000.030000001192 27870000.066000040621 3961600.934000014793 60422.428583147 2024-04-22T10:17:09.583933+00:00 19994330.274999979883 29000000.006999980658 27869999.958000000566 3962362.969999908935 60422.428594623 2024-04-22T10:17:10.575436+00:00 19994330.274000048637 28999999.952000018209 27870000.041000008583 3964013.080000042915 60422.428606277 2024-04-22T10:17:11.582316+00:00 19994330.278000000864 29000000.030999988317 27869999.965999960899 3961130.011000037193 60422.428617753 2024-04-22T10:17:12.573821+00:00 19994330.273999929428 28999999.993999991566 27869999.999000009149 3960370.005999923218 60422.428629412 2024-04-22T10:17:13.581194+00:00 19994330.280000090599 29000000.017000019550 27870000.016000028700 3962731.924000024796 60422.428640882 2024-04-22T10:17:14.572201+00:00 19994330.274999979883 28999999.962999969721 27869999.939000010490 3961107.026999949943 60422.428652541 2024-04-22T10:17:15.579577+00:00 19994330.274999979883 29000000.021000031382 27870000.058999899775 3962265.016000031959 60422.428664195 2024-04-22T10:17:16.586456+00:00 19994330.274999979883 28999999.996999979019 27869999.994000080973 3964028.052999972831 60422.428675671 2024-04-22T10:17:17.577959+00:00 19994330.276000019163 29000000.020000040531 27870000.003000020981 3960898.963000059128 60422.428687325 2024-04-22T10:17:18.584838+00:00 19994330.276000019163 28999999.975999951363 27869999.971999999136 3964022.996999979019 60422.428698801 2024-04-22T10:17:19.576341+00:00 19994330.274999979883 29000000.020000040531 27870000.018999930471 3963739.968000053894 60422.428710454 2024-04-22T10:17:20.583221+00:00 19994330.284000039101 28999999.993999961764 27871078.018000010401 3960752.001999973785 60422.428721930 2024-04-22T10:17:21.574724+00:00 19994330.274999979883 28999999.984000030905 27870000.006999969482 3957063.008999944199 60422.428733589 2024-04-22T10:17:22.582099+00:00 19994330.274999979883 28999999.981000009924 27869999.947000030428 3964449.035000085831 60422.428745059 2024-04-22T10:17:23.573106+00:00 19994330.276000019163 29000000.028000000864 27870000.022999998182 3963687.939000010025 60422.428756719 2024-04-22T10:17:24.580481+00:00 19994330.276999950409 29000000.013999938965 27869999.996000051498 3962380.052999972831 60422.428768189 2024-04-22T10:17:25.571489+00:00 19994330.275000099093 28999999.989000078291 27870000.033999919891 3957411.110999941826 60422.428779848 2024-04-22T10:17:26.578864+00:00 19994330.276999950409 28999999.982999920845 27869999.986000061035 3960532.894999980927 60422.428791502 2024-04-22T10:17:27.585743+00:00 19994330.276999950409 29000000.021000031382 27870000.000000000000 3958709.902000070084 60422.428802977 2024-04-22T10:17:28.577246+00:00 19994330.274999998510 29000000.009000059217 27869999.983000040054 3956174.082000017166 60422.428814631 2024-04-22T10:17:29.584125+00:00 19994330.272999998182 28999999.946999911219 27869999.996999979019 3962071.082999945153 60422.428826107 2024-04-22T10:17:30.575628+00:00 19994330.278000000864 29000000.024000048637 27870000.013999938965 3964005.861999989022 60422.428837766 2024-04-22T10:17:31.583004+00:00 19994330.276999998838 29000000.013000011444 27870000.063000079244 3963135.980000019073 60422.428849236 2024-04-22T10:17:32.574011+00:00 19994330.278000008315 28999999.973000049591 27869999.991999980062 3963276.159999967087 60422.428860896 2024-04-22T10:17:33.581386+00:00 19994330.273999989033 29000000.043999910355 27869999.925999999046 3963317.878000020981 60422.428872366 2024-04-22T10:17:34.572393+00:00 19994330.276999998838 28999999.984000090510 27869999.993000000715 3964134.985000013839 60422.428884025 2024-04-22T10:17:35.579769+00:00 19994330.275000009686 29000000.005999919027 27870000.002000000328 3962213.052999972831 60422.428895501 2024-04-22T10:17:36.571272+00:00 19994330.275000009686 29000000.001000050455 27870000.010000009090 3962059.886000037193 60422.428907155 2024-04-22T10:17:37.578151+00:00 19994330.277000010014 29000000.005999919027 27870000.014999989420 3962458.072000027169 60422.428918814 2024-04-22T10:17:38.585526+00:00 19994330.276999980211 28999999.993000030518 27869999.984000001103 3967844.006999969017 60422.428930284 2024-04-22T10:17:39.576533+00:00 19994330.272000011057 29000000.000000000000 27870000.072000030428 3968231.968999981880 60422.428941943 2024-04-22T10:17:40.583908+00:00 19994330.276999980211 28999999.977000001818 27869999.934999998659 3967136.113000034820 60422.428953413 2024-04-22T10:17:41.574916+00:00 19994330.278999980539 28999999.996999979019 27869999.955999970436 3967205.919000030030 60422.428965073 2024-04-22T10:17:42.582291+00:00 19994330.274000048637 29000000.030000001192 27870000.055000010878 3965083.969999908935 60422.428976548 2024-04-22T10:17:43.573794+00:00 19994330.275999959558 28999999.975999999791 27869999.952000018209 3962757.062000035774 60422.428988202 2024-04-22T10:17:44.580673+00:00 19994330.279000040144 29000000.026000000536 27870000.014999989420 3965758.889999986161 60422.428999678 2024-04-22T10:17:45.572176+00:00 19994330.273999989033 28999999.993999999017 27870000.035000029951 3962894.182000041008 60422.429011332 2024-04-22T10:17:46.579055+00:00 19994330.277000010014 28999999.984999980778 27869999.987999979407 3964449.919000030030 60422.429022808 2024-04-22T10:17:47.570558+00:00 19994330.272999998182 29000000.017000019550 27870000.004000011832 3967921.097000002861 60422.429034467 2024-04-22T10:17:48.577934+00:00 19994330.278999980539 28999999.984999980778 27869923.971999999136 3965873.900999904145 60422.429046120 2024-04-22T10:17:49.584813+00:00 19994330.278999980539 29000000.000000000000 27870000.037000000477 3960289.978000044823 60422.429057596 2024-04-22T10:17:50.576316+00:00 19994330.272999998182 29000000.013000011444 27869999.973999980837 3967539.042999982834 60422.429069250 2024-04-22T10:17:51.583196+00:00 19994330.274999979883 28999999.978000018746 27869999.944000009447 3964954.955999969970 60422.429080726 2024-04-22T10:17:52.574699+00:00 19994330.276000019163 29000000.021999958903 27870000.041000008583 3965820.041000009049 60422.429092385 2024-04-22T10:17:53.582074+00:00 19994330.277000010014 28999999.978000041097 27870000.046000000089 3963677.978000044823 60422.429103855 2024-04-22T10:17:54.573081+00:00 19994330.272000011057 29000000.032000008970 27870000.031999949366 3964753.993000030983 60422.429115514 2024-04-22T10:17:55.580456+00:00 19994330.281999949366 28999999.951999958605 27869999.952000018209 3963638.036000012886 60422.429126984 2024-04-22T10:17:56.571464+00:00 19994330.274000048637 29000000.037000000477 27869999.953999999911 3962104.963999987114 60422.429138644 2024-04-22T10:17:57.578838+00:00 19994330.273999929428 29000000.007000029087 27870000.052000049502 3965797.069000006188 60422.429150298 2024-04-22T10:17:58.585718+00:00 19994330.275000099093 28999999.995000001043 27870000.034000039101 3962904.974999905098 60422.429161774 2024-04-22T10:17:59.577221+00:00 19994330.279999971390 29000000.005999978632 27869999.947999950498 3965415.971000074875 60422.429173427 2024-04-22T10:18:00.584100+00:00 19994330.274999979883 28999999.984999950975 27870000.016999959946 3963427.018999934196 60422.429184903 2024-04-22T10:18:01.575603+00:00 19994330.278000000864 29000000.016000028700 27870000.050000071526 3960367.942000031006 60422.429196557 2024-04-22T10:18:02.582482+00:00 19994330.271000031382 29000000.029999971390 27870000.009999990463 3966079.950999975204 60422.429208032 2024-04-22T10:18:03.573986+00:00 19994330.278000000864 28999999.966000080109 27869999.998000029474 3962584.113000034820 60422.429219692 2024-04-22T10:18:04.581360+00:00 19994330.273999929428 28999999.990999940783 27869999.938999891281 3963022.011000037193 60422.429231162 2024-04-22T10:18:05.572368+00:00 19994330.276000019163 28999999.977000001818 27870000.004000071436 3970873.985000013839 60422.429242821 2024-04-22T10:18:06.579743+00:00 19994330.279000040144 28999999.996999979019 27869999.967999938875 3959440.056999921799 60422.429254291 2024-04-22T10:18:07.570751+00:00 19994330.276000019163 29000000.027000069618 27870000.012000080198 3960908.874000072014 60422.429265951 2024-04-22T10:18:08.578126+00:00 19994330.272999998182 28999999.981999989599 27869999.987999919802 3961775.009999989998 60422.429277604 2024-04-22T10:18:09.585005+00:00 19994330.276999950409 29000000.050999999046 27870000.047000050545 3962962.931999921799 60422.429289080 2024-04-22T10:18:10.576508+00:00 19994330.277000069618 28999999.949000000954 27869999.970999959856 3954378.077000021935 60422.429300739 2024-04-22T10:18:11.583883+00:00 19994330.276999950409 29000000.024999979883 27869999.981000069529 3963171.973000050057 60422.429312210 2024-04-22T10:18:12.574891+00:00 19994330.274999979883 28999999.995000001043 27870000.059000000358 3968906.112999916077 60422.429323869 2024-04-22T10:18:13.582265+00:00 19994330.276000019163 29000000.001000050455 27869999.974000010639 3964269.878000020981 60422.429335339 2024-04-22T10:18:14.573273+00:00 19994330.274999979883 28999999.991999980062 27869999.989999990910 3963793.105000019073 60422.429346998 2024-04-22T10:18:15.580648+00:00 19994330.276000019163 29000000.009999990463 27870000.035000000149 3964797.899000049103 60422.429358468 2024-04-22T10:18:16.571655+00:00 19994330.276000019163 29000000.013000011444 27869999.953000009060 3967247.050999999978 60422.429370128 2024-04-22T10:18:17.579031+00:00 19994330.276999950409 28999999.977999929339 27870000.025000009686 3958943.987000000197 60422.429381603 2024-04-22T10:18:18.570534+00:00 19994330.278000000864 28999999.981000069529 27869999.975999981165 3963326.957000000868 60422.429393257 2024-04-22T10:18:19.577413+00:00 19994330.274000048637 29000000.010000001639 27870000.040000021458 3963988.072999998927 60422.429404916 2024-04-22T10:18:20.584788+00:00 19994330.273999929428 28999999.995000001043 27869999.990000009537 3957787.094000000972 60422.429416392 2024-04-22T10:18:21.576291+00:00 19994330.276000019163 28999999.989000000060 27869999.951999958605 3961396.998999997973 60422.429428046 2024-04-22T10:18:22.583171+00:00 19994330.276000000536 29000000.017000000924 27870000.007000029087 3959684.852000001818 60422.429439522 2024-04-22T10:18:23.574674+00:00 19994330.276999998838 29000000.030000001192 27870000.041999999434 3965527.001999999862 60422.429451181 2024-04-22T10:18:24.582049+00:00 19994330.278000000864 28999999.984999980778 27870000.011999960989 3963009.115999999922 60422.429462651 2024-04-22T10:18:25.573056+00:00 19994330.274000000209 29000000.022000011057 27869999.970000028610 3960136.028999999166 60422.429474310 2024-04-22T10:18:26.580431+00:00 19994330.273999989033 28999999.953999999911 27870000.022999998182 3961712.922999999952 60422.429485786 2024-04-22T10:18:27.571933+00:00 19994330.276000011712 29000000.030999988317 27869999.977999988943 3963055.916000001132 60422.429497446 2024-04-22T10:18:28.579310+00:00 19994330.280000001192 28999999.988000009209 27870000.025000039488 3961372.133999995887 60422.429508916 2024-04-22T10:18:29.570317+00:00 19994330.276999980211 29000000.009999990463 27869999.968999978155 3960952.936000003945 60422.429520575 2024-04-22T10:18:30.577692+00:00 19994330.277000010014 28999999.975000020117 27870000.001999970526 3959263.942000002135 60422.429532229 2024-04-22T10:18:31.584571+00:00 19994330.274000018835 29000000.022000011057 27869999.998000029474 3964500.012999997009 60422.429543705 2024-04-22T10:18:32.576074+00:00 19994330.272999968380 29000000.012999951839 27869999.980000019073 3961298.983000002801 60422.429555358 2024-04-22T10:18:33.582954+00:00 19994330.276000019163 28999999.970000028610 27869999.963999990374 3961674.060000001919 60422.429566834 2024-04-22T10:18:34.574457+00:00 19994330.273999989033 28999999.992999970913 27870000.065999981016 3962510.943999990821 60422.429578488 2024-04-22T10:18:35.581336+00:00 19994330.278999980539 29000000.039000030607 27870000.022999998182 3958778.166000009049 60422.429589964 2024-04-22T10:18:36.572839+00:00 19994330.276000019163 28999999.968999978155 27869999.985000010580 3964104.771999999881 60422.429601617 2024-04-22T10:18:37.579718+00:00 19994330.274999979883 29000000.013000011444 27869999.998000029474 3963931.177999988198 60422.429613093 2024-04-22T10:18:38.571222+00:00 19994330.276000019163 28999999.985999941826 27869999.986999988556 3961174.936000003945 60422.429624752 2024-04-22T10:18:39.578597+00:00 19994330.274999979883 29000000.035000089556 27870000.038999918848 3966982.975000008941 60422.429636222 2024-04-22T10:18:40.569604+00:00 19994330.278000000864 28999999.952000018209 27869999.968000050634 3962921.912000000011 60422.429647882 2024-04-22T10:18:41.576979+00:00 19994330.277000010014 29000000.013999938965 27870000.006000038236 3962952.084999992978 60422.429659535 2024-04-22T10:18:42.583859+00:00 19994330.276000019163 29000000.001999970526 27870000.025999899954 3968606.060000001919 60422.429671011 2024-04-22T10:18:43.575362+00:00 19994330.272999998182 29000000.003000020981 27869999.935000058264 3963593.907999991905 60422.429682671 2024-04-22T10:18:44.582737+00:00 19994330.275999959558 28999999.993000030518 27870000.016000028700 3971367.028000012040 60422.429694140 2024-04-22T10:18:45.573744+00:00 19994330.278000000864 29000000.026999950409 27870000.014999989420 3964150.088999987114 60422.429705800 2024-04-22T10:18:46.581119+00:00 19994330.275000039488 29000000.016000028700 27869999.993999961764 3958711.950000002980 60422.429717270 2024-04-22T10:18:47.572127+00:00 19994330.279999971390 28999999.955000039190 27870000.029999971390 3959816.961000009906 60422.429728929 2024-04-22T10:18:48.579502+00:00 19994330.273999989033 28999999.997999910265 27870000.017000079155 3959997.101999998093 60422.429740405 2024-04-22T10:18:49.571005+00:00 19994330.274000048637 28999999.992000099272 27869999.968999978155 3963895.943999990821 60422.429752059 2024-04-22T10:18:50.577884+00:00 19994330.276999950409 28999999.026999950409 27869999.964000001550 3966695.937999994028 60422.429763719 2024-04-22T10:18:51.585259+00:00 19994330.274999979883 29000000.016999959946 27870000.048999998719 3965422.997999995947 60422.429775188 2024-04-22T10:18:52.576268+00:00 19994330.277000069618 28999999.967000011355 27869999.948999989778 3967751.027000010014 60422.429786848 2024-04-22T10:18:53.583642+00:00 19994330.276999950409 29000000.004000071436 27869999.969000000507 3966007.951999992132 60422.429798318 2024-04-22T10:18:54.574649+00:00 19994330.277000069618 28999999.990000009537 27870000.035999998450 3966875.068000019062 60422.429809977 2024-04-22T10:18:55.582024+00:00 19994330.271999958903 29000000.005999919027 27870000.050999999046 3962137.997999995947 60422.429821453 2024-04-22T10:18:56.573527+00:00 19994330.276000019163 29000000.022999998182 27869999.985000010580 3964548.072999984026 60422.429833107 2024-04-22T10:18:57.580407+00:00 19994330.276999950409 28999999.967999998480 27869999.953999999911 3965386.899000018835 60422.429844582 2024-04-22T10:18:58.571910+00:00 19994330.279000040144 29000000.002999998629 27870000.016999989748 3965241.129999995232 60422.429856236 2024-04-22T10:18:59.578789+00:00 19994330.276999950409 29000000.035000000149 27870000.050000008196 3960087.902000010014 60422.429867712 2024-04-22T10:19:00.570292+00:00 19994330.274000048637 28999999.947000011802 27869999.921999990940 3964198.980999975931 60422.429879365 2024-04-22T10:19:01.577171+00:00 19994330.274000048637 29000000.021999981254 27870000.104000028223 3968404.031000018120 60422.429891025 2024-04-22T10:19:02.584546+00:00 19994330.275999899954 29000000.010000020266 27869999.970999959856 3967492.062000005972 60422.429902495 2024-04-22T10:19:03.575554+00:00 19994330.276000019163 28999999.978999968618 27869999.951000031084 3966761.961999983061 60422.429914154 2024-04-22T10:19:04.582929+00:00 19994330.277000069618 29000000.015000019222 27870000.005999978632 3961168.995000004768 60422.429925624 2024-04-22T10:19:05.573936+00:00 19994330.278000000864 28999999.981000009924 27870000.017000019550 3967426.953999996185 60422.429937284 2024-04-22T10:19:06.581311+00:00 19994330.273999929428 29000000.027000010014 27870000.016999959946 3965439.011000006925 60422.429948759 2024-04-22T10:19:07.572814+00:00 19994330.274999979883 29000000.008999999613 27870000.011000040919 3965848.060000001919 60422.429960413 2024-04-22T10:19:08.579693+00:00 19994330.277000069618 29000000.012999951839 27869999.947000030428 3966812.968999981880 60422.429971889 2024-04-22T10:19:09.571197+00:00 19994330.276999950409 29000000.001000050455 27869999.970999959856 3965633.006000012159 60422.429983548 2024-04-22T10:19:10.578572+00:00 19994330.276000019163 28999999.981999989599 27870000.057999968529 3962462.912999988068 60422.429995018 2024-04-22T10:19:11.569579+00:00 19994330.276999950409 28999999.986000001431 27869999.934000018984 3965745.072000027169 60422.430006678 2024-04-22T10:19:12.576954+00:00 19994330.274000048637 29000000.000000000000 27869999.981000069529 3960584.038999975193 60422.430018331 2024-04-22T10:19:13.583833+00:00 19994330.276000019163 29000000.019999980927 27870000.105999950320 3962287.894000024069 60422.430029807 2024-04-22T10:19:14.575337+00:00 19994330.273999929428 28999999.978000041097 27869999.925999999046 3966704.067000002135 60422.430041467 2024-04-22T10:19:15.582712+00:00 19994330.278000000864 29000000.020999908447 27870000.003000020981 3961974.909999995958 60422.430052937 2024-04-22T10:19:16.573719+00:00 19994330.278999999166 28999999.978000041097 27870000.123999949545 3960610.039999992121 60422.430064590 2024-04-22T10:19:17.580598+00:00 19994330.274000000209 29000000.021999958903 27869999.905000090599 3960551.018000007141 60422.430076066 2024-04-22T10:19:18.572101+00:00 19994330.276000000536 29000000.003000020981 27869999.973999980837 3965517.996999979019 60422.430087726 2024-04-22T10:19:19.579477+00:00 19994330.271999999881 28999999.990000009537 27870000.019999980927 3967027.972000002861 60422.430099195 2024-04-22T10:19:20.570484+00:00 19994330.282000008970 29000000.001999970526 27870000.009999990463 3965972.122999995947 60422.430110855 2024-04-22T10:19:21.577859+00:00 19994330.274000000209 29000000.003000020981 27870000.034999970347 3965212.864000021946 60422.430122325 2024-04-22T10:19:22.568866+00:00 19994330.275999989361 28999999.994000080973 27869999.966000080109 3966904.965999991167 60422.430133984 2024-04-22T10:19:23.576241+00:00 19994330.278000000864 28999999.982999920845 27869999.997999910265 3964192.167000025976 60422.430145644 2024-04-22T10:19:24.583617+00:00 19994330.273999989033 28999999.988000039011 27870000.012000080198 3963950.893999993801 60422.430157114 2024-04-22T10:19:25.574624+00:00 19994330.272999998182 29000000.029999971390 27869999.975999951363 3962898.060999989975 60422.430168773 2024-04-22T10:19:26.581999+00:00 19994330.278000000864 29000000.019999980927 27870000.062999960035 3963030.963999987114 60422.430180243 2024-04-22T10:19:27.573006+00:00 19994330.277000010014 28999999.978000041097 27869999.950000051409 3962346.995000004768 60422.430191902 2024-04-22T10:19:28.580382+00:00 19994330.276999980211 28999999.947999950498 27870000.044000029564 3963488.907000004780 60422.430203373 2024-04-22T10:19:29.571389+00:00 19994330.276000019163 29000000.052000049502 27869999.989000000060 3961658.116999983788 60422.430215032 2024-04-22T10:19:30.578764+00:00 19994330.273999989033 29000000.001999970526 27869999.918000001460 3962844.095000029076 60422.430226502 2024-04-22T10:19:31.569771+00:00 19994330.275000039488 29000000.009000059217 27870000.078999999911 3963726.905999958981 60422.430238161 2024-04-22T10:19:32.577146+00:00 19994330.275999959558 28999999.992999911308 27869999.964000001550 3968730.939000010025 60422.430249821 2024-04-22T10:19:33.584521+00:00 19994330.278999980539 29000000.009000059217 27870000.018000010401 3961813.039000033867 60422.430261291 2024-04-22T10:19:34.575528+00:00 19994330.275000039488 28999999.971000000834 27870000.002999991179 3963889.043999969959 60422.430272950 2024-04-22T10:19:35.582904+00:00 19994330.278000000864 29000000.021999999881 27869999.971999999136 3961598.948000013828 60422.430284426 2024-04-22T10:19:36.574407+00:00 19994330.272999998182 28999999.984999999404 27870000.025999989361 3967387.121999979019 60422.430296080 2024-04-22T10:19:37.581286+00:00 19994330.274999979883 29000000.028999980539 27870000.027000039816 3965898.891000031959 60422.430307555 2024-04-22T10:19:38.572789+00:00 19994330.278000000864 28999999.950000021607 27869999.934999939054 3970152.993999958038 60422.430319209 2024-04-22T10:19:39.579668+00:00 19994330.277000010014 29000000.018000010401 27870000.033000048250 3966444.975000023842 60422.430330685 2024-04-22T10:19:40.571172+00:00 19994330.275000039488 29000000.021999981254 27869999.968999978155 3966258.985000013839 60422.430342345 2024-04-22T10:19:41.578547+00:00 19994330.277000010014 28999999.981000009924 27870000.012000020593 3960019.116999983788 60422.430353814 2024-04-22T10:19:42.569554+00:00 19994330.272999998182 29000000.000999990851 27870000.007999960333 3965354.885999978054 60422.430365474 2024-04-22T10:19:43.576929+00:00 19994330.275999899954 28999999.991000000387 27869999.995999988168 3965088.013000010978 60422.430377128 2024-04-22T10:19:44.583809+00:00 19994330.277000069618 28999999.995999988168 27870000.055999990553 3968002.999000012875 60422.430388603 2024-04-22T10:19:45.575312+00:00 19994330.276999950409 29000000.006000038236 27869999.931000050157 3967048.046999990940 60422.430400257 2024-04-22T10:19:46.582191+00:00 19994330.277000069618 29000000.000000000000 27869999.989999949932 3965646.986000000965 60422.430411733 2024-04-22T10:19:47.573694+00:00 19994330.274999979883 29000000.007999960333 27870000.053000029176 3963305.962000011932 60422.430423386 2024-04-22T10:19:48.580573+00:00 19994330.274999979883 28999999.986000001431 27869999.973000049591 3966138.954999982845 60422.430434862 2024-04-22T10:19:49.572076+00:00 19994330.278000000864 28999999.996000051498 27869999.969999909401 3966025.060000001919 60422.430446516 2024-04-22T10:19:50.578956+00:00 19994330.274000048637 29000000.037999991328 27870000.049000021070 3966500.949000000954 60422.430457992 2024-04-22T10:19:51.570459+00:00 19994330.276999950409 28999999.973999980837 27870000.009999990463 3967121.125999987125 60422.430469645 2024-04-22T10:19:52.577338+00:00 19994330.276000019163 29000000.032999988645 27869999.953999999911 3969887.979000031948 60422.430481121 2024-04-22T10:19:53.568841+00:00 19994330.274000048637 28999999.971999999136 27870000.011000040919 3966649.926999986172 60422.430492780 2024-04-22T10:19:54.576217+00:00 19994330.274999979883 29000000.001999970526 27869999.980000019073 3966408.023999989033 60422.430504434 2024-04-22T10:19:55.583096+00:00 19994330.278000000864 28999999.988000039011 27870000.014999989420 3963116.054000020027 60422.430515910 2024-04-22T10:19:56.574599+00:00 19994330.278000000864 29000000.021000031382 27870000.018000010401 3966829.032999991905 60422.430527563 2024-04-22T10:19:57.581478+00:00 19994330.276999950409 28999999.983999971300 27869999.985999941826 3963335.933000028133 60422.430539039 2024-04-22T10:19:58.572981+00:00 19994330.272999998182 29000000.016000028700 27869999.990000009537 3970267.039999961853 60422.430550699 2024-04-22T10:19:59.580356+00:00 19994330.274999979883 28999999.993000030518 27870000.064000010490 3962634.875000000000 60422.430562168 2024-04-22T10:20:00.571364+00:00 19994330.277000069618 29000000.008999940008 27869999.980000019073 3962514.023000001907 60422.430573828 2024-04-22T10:20:01.578739+00:00 19994330.276000019163 28999999.993000030518 27870000.000000000000 3963268.078999996185 60422.430585298 2024-04-22T10:20:02.569746+00:00 19994330.275999899954 28999999.990000009537 27869999.971999999136 3963776.976000010967 60422.430596957 2024-04-22T10:20:03.577121+00:00 19994330.280000090599 29000000.006999969482 27870000.001999970526 3965917.054000020027 60422.430608427 2024-04-22T10:20:04.568128+00:00 19994330.274999979883 28999999.998999949545 27870000.016999959946 3964504.991999983788 60422.430620087 2024-04-22T10:20:05.575504+00:00 19994330.271999958903 28999999.996999979019 27869999.935000058264 3963133.004999995232 60422.430631740 2024-04-22T10:20:06.582383+00:00 19994330.276000019163 28999999.995000001043 27870000.060999989510 3964921.906000018120 60422.430643216 2024-04-22T10:20:07.573886+00:00 19994330.276000019163 29000000.020000100136 27869999.956999998540 3967254.027000010014 60422.430654876 2024-04-22T10:20:08.581261+00:00 19994330.278000000864 28999999.997999910265 27870000.004999998957 3961780.088999987114 60422.430666346 2024-04-22T10:20:09.572269+00:00 19994330.276000000536 29000000.014000058174 27870000.035000000149 3969342.023999989033 60422.430678005 2024-04-22T10:20:10.579644+00:00 19994330.276000000536 28999999.970999959856 27869999.991000000387 3961940.899999976158 60422.430689475 2024-04-22T10:20:11.570651+00:00 19994330.271999999881 28999999.980000000447 27869999.986999988556 3969267.039000033867 60422.430701135 2024-04-22T10:20:12.578026+00:00 19994330.276000011712 29000000.002000000328 27870000.020000010729 3963352.937999964226 60422.430712610 2024-04-22T10:20:13.569529+00:00 19994330.279999990016 29000000.007999990135 27869999.986999988556 3962637.049000024796 60422.430724264 2024-04-22T10:20:14.576409+00:00 19994330.277000010014 29000000.017000000924 27870000.052000019699 3963379.968999981880 60422.430735923 2024-04-22T10:20:15.583784+00:00 19994330.276999998838 28999999.986000001431 27869999.951999988407 3964523.989000021946 60422.430747394 2024-04-22T10:20:16.574791+00:00 19994330.272000011057 29000000.023999989033 27870000.046000000089 3962308.079999982845 60422.430759053 2024-04-22T10:20:17.582166+00:00 19994330.276999980211 29000000.019000019878 27869999.980000019073 3963220.868000030983 60422.430770523 2024-04-22T10:20:18.573173+00:00 19994330.275999989361 28999999.981999989599 27869999.970999959856 3962754.018000007141 60422.430782182 2024-04-22T10:20:19.580548+00:00 19994330.275000009686 28999999.997000008821 27870000.055000010878 3961196.050999999046 60422.430793652 2024-04-22T10:20:20.571556+00:00 19994330.279000010341 28999999.991999980062 27869999.997000038624 3958742.023999989033 60422.430805312 2024-04-22T10:20:21.578931+00:00 19994330.276999980211 28999999.991999980062 27869999.954999979585 3966361.959999979008 60422.430816782 2024-04-22T10:20:22.569938+00:00 19994330.272999998182 29000000.008000019938 27870000.018000010401 3964614.988000034820 60422.430828441 2024-04-22T10:20:23.577313+00:00 19994330.272000011057 29000000.009999990463 27869999.981999989599 3967082.007999957073 60422.430839911 2024-04-22T10:20:24.568321+00:00 19994330.279999971390 28999999.980000019073 27870000.028000000864 3955583.037000000011 60422.430851570 2024-04-22T10:20:25.575696+00:00 19994330.277000010014 28999999.992999970913 27869999.946999970824 3965838.911000012886 60422.430863224 2024-04-22T10:20:26.582575+00:00 19994330.277000010014 29000000.021000031382 27869999.985000070184 3970323.174000024796 60422.430874700 2024-04-22T10:20:27.574077+00:00 19994330.272999998182 29000000.010999981314 27870000.031999949366 3962378.834999979008 60422.430886354 2024-04-22T10:20:28.580957+00:00 19994330.277000010014 28999999.962000068277 27869999.980000019073 3963174.133000016212 60422.430897829 2024-04-22T10:20:29.572461+00:00 19994330.274999979883 29000000.007999900728 27870000.011999960989 3963036.925000011921 60422.430909489 2024-04-22T10:20:30.579836+00:00 19994330.275000039488 29000000.004000071436 27869999.988000039011 3964719.964999973774 60422.430920959 2024-04-22T10:20:31.570843+00:00 19994330.278999980539 28999999.983999971300 27869999.998999949545 3964859.014999986161 60422.430932618 2024-04-22T10:20:32.578218+00:00 19994330.278000000864 29000000.031000021845 27870000.055000070482 3968408.990000010002 60422.430944088 2024-04-22T10:20:33.569225+00:00 19994330.273999989033 28999999.990999940783 27869999.947999950498 3959030.090999960899 60422.430955748 2024-04-22T10:20:34.576600+00:00 19994330.275000039488 28999999.995000001043 27870000.039999961853 3968031.974000095855 60422.430967218 2024-04-22T10:20:35.567608+00:00 19994330.275999959558 29000000.026000019163 27869999.990000009537 3962131.043999909889 60422.430978877 2024-04-22T10:20:36.574983+00:00 19994330.278000000864 28999999.980000019073 27869999.965000029653 3959901.817000031006 60422.430990531 2024-04-22T10:20:37.581862+00:00 19994330.272000070661 29000000.041000008583 27870000.047999981791 3960394.197000027169 60422.431002006 2024-04-22T10:20:38.573365+00:00 19994330.275999899954 28999999.929999951273 27869999.999000068754 3961638.985000013839 60422.431013666 2024-04-22T10:20:39.580741+00:00 19994330.279000040144 29000000.034000039101 27869999.971999999136 3959012.936999917030 60422.431025136 2024-04-22T10:20:40.571748+00:00 19994330.274000048637 29000000.022999998182 27870000.018000010401 3970599.004999995232 60422.431036795 2024-04-22T10:20:41.579123+00:00 19994330.273999929428 28999999.986999988556 27869999.979999899864 3969013.066000103951 60422.431048271 2024-04-22T10:20:42.570626+00:00 19994330.278000000864 28999999.977000001818 27869999.994000080973 3961822.854999899864 60422.431059925 2024-04-22T10:20:43.577505+00:00 19994330.278000000864 29000000.012000080198 27870000.019999980927 3966629.042000054847 60422.431071401 2024-04-22T10:20:44.569008+00:00 19994330.274999979883 29000000.034999970347 27870000.044000029564 3969378.939999938011 60422.431083060 2024-04-22T10:20:45.576384+00:00 19994330.276000019163 28999999.970000028610 27869999.904999971390 3961108.086000084877 60422.431094714 2024-04-22T10:20:46.583263+00:00 19994330.274999979883 28999999.969999909401 27870000.046999998391 3969297.004999995232 60422.431106189 2024-04-22T10:20:47.574766+00:00 19994330.275000099093 28999999.998000029474 27869999.978999998420 3963831.967999935150 60422.431117843 2024-04-22T10:20:48.581644+00:00 19994330.276999950409 29000000.017000000924 27870000.035999998450 3968902.035000085831 60422.431129319 2024-04-22T10:20:49.573149+00:00 19994330.279000040144 28999999.980000000447 27869999.958000000566 3963281.075999975204 60422.431140972 2024-04-22T10:20:50.580027+00:00 19994330.273999929428 29000000.019000008702 27870000.054999988526 3962565.940999985207 60422.431152448 2024-04-22T10:20:51.571531+00:00 19994330.274999979883 28999999.999000001699 27869999.941000010818 3961431.942999958992 60422.431164102 2024-04-22T10:20:52.578410+00:00 19994330.279000040144 28999999.995000001043 27870000.005999978632 3965705.060999989975 60422.431175577 2024-04-22T10:20:53.569913+00:00 19994330.272999998182 29000000.002000000328 27870000.043999999762 3966694.976000071038 60422.431187232 2024-04-22T10:20:54.576792+00:00 19994330.276999950409 29000000.021000001580 27870000.014999989420 3963210.031999946106 60422.431198707 2024-04-22T10:20:55.568296+00:00 19994330.277000069618 28999999.996999979019 27870000.021000031382 3965125.046000003815 60422.431210367 2024-04-22T10:20:56.575671+00:00 19994330.276000019163 28999999.987000018358 27869999.976000010967 3966201.892000079155 60422.431222020 2024-04-22T10:20:57.582550+00:00 19994330.272999998182 29000000.014999989420 27869999.999000009149 3966785.053999900818 60422.431233496 2024-04-22T10:20:58.574053+00:00 19994330.276999950409 28999999.985000010580 27869999.929999951273 3966450.998000026215 60422.431245150 2024-04-22T10:20:59.580932+00:00 19994330.272999998182 29000000.037000000477 27870000.094000041485 3967236.953000069130 60422.431256625 2024-04-22T10:21:00.572436+00:00 19994330.279999971390 28999999.987999979407 27869999.977000001818 3965348.021999955177 60422.431268279 2024-04-22T10:21:01.579315+00:00 19994330.278000000864 28999999.980000019073 27870000.018999990076 3967419.062999964226 60422.431279755 2024-04-22T10:21:02.570818+00:00 19994330.272999998182 28999999.995999988168 27869999.927999969572 3966077.016000031959 60422.431291408 2024-04-22T10:21:03.577697+00:00 19994330.274000000209 29000000.039000030607 27870000.041000008583 3967477.868999958038 60422.431302884 2024-04-22T10:21:04.569200+00:00 19994330.276999998838 28999999.965999960899 27869999.970000028610 3967469.053000092972 60422.431314544 2024-04-22T10:21:05.576576+00:00 19994330.279000010341 29000000.014000058174 27870000.026999950409 3964644.000999927986 60422.431326014 2024-04-22T10:21:06.567583+00:00 19994330.274999991059 28999999.990999940783 27870000.029999971390 3968289.921000003815 60422.431337673 2024-04-22T10:21:07.574958+00:00 19994330.275000009686 28999999.975000020117 27869999.987000111490 3969178.034000039101 60422.431349327 2024-04-22T10:21:08.581837+00:00 19994330.278000008315 29000000.036999940872 27870000.041000008583 3966537.077000021935 60422.431360803 2024-04-22T10:21:09.573340+00:00 19994330.272999968380 29000000.013000011444 27869999.970999959856 3967176.031999946106 60422.431372456 2024-04-22T10:21:10.580219+00:00 19994330.277000010014 28999999.968000050634 27869999.930999990553 3968855.059000014793 60422.431383932 2024-04-22T10:21:11.571723+00:00 19994330.277000010014 29000000.039000030607 27870000.075000051409 3966922.929999948014 60422.431395586 2024-04-22T10:21:12.578602+00:00 19994330.276999980211 28999999.978999968618 27869999.953999999911 3962111.043000102043 60422.431407061 2024-04-22T10:21:13.570105+00:00 19994330.278000030667 28999999.970999959856 27869999.978999968618 3967641.975999950897 60422.431418721 2024-04-22T10:21:14.577480+00:00 19994330.271000001580 29000000.039000030607 27870000.062999960035 3965170.955000042915 60422.431430191 2024-04-22T10:21:15.568488+00:00 19994330.278999980539 28999999.962000008672 27869999.935999989510 3962861.993999958038 60422.431441850 2024-04-22T10:21:16.575863+00:00 19994330.273999989033 29000000.016999959946 27870000.042999979109 3967625.990000010002 60422.431453320 2024-04-22T10:21:17.566870+00:00 19994330.275000039488 29000000.001000050455 27869999.991000059992 3965716.998999952804 60422.431464979 2024-04-22T10:21:18.574245+00:00 19994330.278999980539 29000000.003000020981 27870000.011000040919 3965983.970000029076 60422.431476639 2024-04-22T10:21:19.581620+00:00 19994330.278000000864 29000000.007999900728 27870000.006999969482 3967606.011000037193 60422.431488109 2024-04-22T10:21:20.572627+00:00 19994330.272999998182 28999999.998000029474 27869999.949999928474 3963604.018999934196 60422.431499769 2024-04-22T10:21:21.580002+00:00 19994330.276000019163 28999999.999000068754 27870000.053000088781 3968179.075000048149 60422.431511244 2024-04-22T10:21:22.571506+00:00 19994330.273999989033 28999999.972999930382 27869999.949000000954 3969766.886000037193 60422.431522898 2024-04-22T10:21:23.578385+00:00 19994330.279999971390 29000000.022000070661 27870000.029999971390 3965776.034999967087 60422.431534374 2024-04-22T10:21:24.569888+00:00 19994330.273999989033 29000000.012999888510 27870000.017000000924 3965834.911000012886 60422.431546033 2024-04-22T10:21:25.577263+00:00 19994330.276000019163 28999999.991000000387 27869999.962000001222 3967363.097000002861 60422.431557503 2024-04-22T10:21:26.568270+00:00 19994330.276000019163 29000000.003999989480 27870000.017000000924 3967347.980999947060 60422.431569157 2024-04-22T10:21:27.575150+00:00 19994330.274999979883 28999999.993999999017 27869999.951000008732 3964976.986000061035 60422.431580816 2024-04-22T10:21:28.582525+00:00 19994330.277000010014 29000000.021000001580 27870000.017999991775 3964118.002999901772 60422.431592292 2024-04-22T10:21:29.574028+00:00 19994330.274000048637 28999999.980000019073 27870000.025000009686 3966336.030000091065 60422.431603946 2024-04-22T10:21:30.580907+00:00 19994330.279999971390 28999999.986999988556 27870000.013000011444 3964499.005999923218 60422.431615422 2024-04-22T10:21:31.572410+00:00 19994330.274999979883 29000000.007999990135 27870000.028999980539 3967687.974000095855 60422.431627081 2024-04-22T10:21:32.579786+00:00 19994330.274999979883 29000000.004000011832 27869999.980000019073 3965510.026999949943 60422.431638551 2024-04-22T10:21:33.570793+00:00 19994330.274999979883 28999999.969999998808 27869999.999999970198 3968022.991999983788 60422.431650210 2024-04-22T10:21:34.578168+00:00 19994330.276000019163 29000000.018999990076 27869999.988000039011 3965553.023000001907 60422.431661680 2024-04-22T10:21:35.569176+00:00 19994330.277000069618 29000000.004999998957 27869999.967999991030 3964305.963999987114 60422.431673340 2024-04-22T10:21:36.576551+00:00 19994330.275999899954 28999999.000000000000 27870000.033999979496 3968838.998000026215 60422.431684810 2024-04-22T10:21:37.567558+00:00 19994330.276000019163 28999999.999000009149 27869999.958000000566 3966321.016999959946 60422.431696469 2024-04-22T10:21:38.574933+00:00 19994330.274000048637 29000000.023999989033 27870000.033999979496 3966298.956000090111 60422.431708129 2024-04-22T10:21:39.582309+00:00 19994330.276999950409 28999999.961000028998 27870000.000000000000 3967418.010999917984 60422.431719604 2024-04-22T10:21:40.573811+00:00 19994330.274999979883 28999999.999000009149 27870000.021000031382 3964839.006000041962 60422.431731258 2024-04-22T10:21:41.580691+00:00 19994330.280000090599 29000000.018999990076 27869999.976000010967 3967876.986999989022 60422.431742734 2024-04-22T10:21:42.572194+00:00 19994330.272999998182 29000000.015999969095 27869999.997999969870 3965609.139000058174 60422.431754387 2024-04-22T10:21:43.579073+00:00 19994330.275999899954 28999999.990000009537 27870000.016999959946 3963285.920999885071 60422.431765863 2024-04-22T10:21:44.570576+00:00 19994330.275000099093 29000000.016000028700 27870000.004000071436 3968599.943000078201 60422.431777517 2024-04-22T10:21:45.577455+00:00 19994330.275999899954 28999999.944000009447 27869999.990000009537 3968887.011000037193 60422.431788993 2024-04-22T10:21:46.568958+00:00 19994330.279000040144 29000000.000000000000 27869999.983000040054 3966448.015999913216 60422.431800646 2024-04-22T10:21:47.575838+00:00 19994330.274999979883 29000000.018000010401 27870000.033999919891 3968664.027000070084 60422.431812122 2024-04-22T10:21:48.567341+00:00 19994330.277000069618 28999999.991999980062 27869999.995000001043 3965806.019999980927 60422.431823776 2024-04-22T10:21:49.574220+00:00 19994330.274999979883 28999999.983999971300 27869999.983000040054 3969166.963999987114 60422.431835435 2024-04-22T10:21:50.581595+00:00 19994330.273999929428 29000000.021999958903 27870000.028000000864 3968506.904999970924 60422.431846911 2024-04-22T10:21:51.573099+00:00 19994330.276000019163 29000000.040000081062 27869999.958999991417 3967063.059000014793 60422.431858565 2024-04-22T10:21:52.579978+00:00 19994330.279000040144 28999999.990999940783 27870000.018000010401 3963954.057999968994 60422.431870040 2024-04-22T10:21:53.571481+00:00 19994330.274000048637 28999999.988000039011 27870000.028000000864 3968692.961000084877 60422.431881694 2024-04-22T10:21:54.578360+00:00 19994330.274999979883 29000000.037999991328 27869999.950999978930 3966613.033999919891 60422.431893170 2024-04-22T10:21:55.569863+00:00 19994330.278000000864 28999999.960999969393 27870000.004999998957 3965135.947000027169 60422.431904829 2024-04-22T10:21:56.577238+00:00 19994330.274999998510 28999999.981999989599 27870000.009000059217 3966013.037999988068 60422.431916299 2024-04-22T10:21:57.568245+00:00 19994330.272999998182 29000000.004999998957 27869999.973999980837 3966380.004000068177 60422.431927959 2024-04-22T10:21:58.575621+00:00 19994330.280000001192 28999999.984000090510 27870000.024999979883 3969164.028999925125 60422.431939429 2024-04-22T10:21:59.566628+00:00 19994330.278999991715 29000000.013999938965 27870000.009999990463 3965238.909999967087 60422.431951088 2024-04-22T10:22:00.574003+00:00 19994330.274000000209 29000000.001000050455 27869999.988000039011 3965717.062000035774 60422.431962742 2024-04-22T10:22:01.580882+00:00 19994330.275000009686 28999999.998999949545 27869999.985000010580 3963234.958000063896 60422.431974217 2024-04-22T10:22:02.572386+00:00 19994330.274999991059 29000000.017000000924 27869999.973999980837 3966908.912999988068 60422.431985871 2024-04-22T10:22:03.579265+00:00 19994330.275999989361 28999998.992000009865 27870000.046000000089 3968393.054000020027 60422.431997347 2024-04-22T10:22:04.570768+00:00 19994330.276000019163 28999999.981999989599 27869999.982000000775 3968257.995000004768 60422.432009006 2024-04-22T10:22:05.578143+00:00 19994330.276999980211 29000000.027000010014 27869999.989999990910 3965694.040999888908 60422.432020476 2024-04-22T10:22:06.569151+00:00 19994330.275000009686 28999999.988999988884 27870000.043999999762 3966552.993000030983 60422.432032136 2024-04-22T10:22:07.576526+00:00 19994330.275999989361 28999999.979999989271 27870000.021000001580 3967112.027999997139 60422.432043605 2024-04-22T10:22:08.567532+00:00 19994330.275000009686 29000000.028000000864 27869999.958000000566 3968207.976000071038 60422.432055265 2024-04-22T10:22:09.574908+00:00 19994330.278000000864 28999999.997000008821 27870000.032999988645 3966611.988999962807 60422.432066919 2024-04-22T10:22:10.581787+00:00 19994330.278999980539 28999999.994000021368 27869999.950000021607 3961310.990000010002 60422.432078395 2024-04-22T10:22:11.573290+00:00 19994330.274000048637 29000000.011999960989 27870000.003000020981 3961954.955000042915 60422.432090054 2024-04-22T10:22:12.580666+00:00 19994330.275999959558 28999999.979000028223 27870000.041999999434 3965756.068999886978 60422.432101524 2024-04-22T10:22:13.571671+00:00 19994330.273999989033 29000000.004000011832 27870000.000999990851 3964869.023000001907 60422.432113184 2024-04-22T10:22:14.579048+00:00 19994330.272999998182 29000000.024999979883 27869999.918999969959 3964891.035000085831 60422.432124653 2024-04-22T10:22:15.570055+00:00 19994330.278000000864 29000000.007000029087 27870000.050999999046 3963723.906000018120 60422.432136313 2024-04-22T10:22:16.577431+00:00 19994330.278000000864 28999999.980999950320 27869999.971000019461 3964013.044999957085 60422.432147783 2024-04-22T10:22:17.568437+00:00 19994330.279000040144 28999999.981000009924 27870000.022000011057 3962666.026999949943 60422.432159442 2024-04-22T10:22:18.575813+00:00 19994330.271999958903 29000000.010000050068 27870000.046999990940 3964173.911000012886 60422.432170912 2024-04-22T10:22:19.566820+00:00 19994330.274000048637 29000000.004999939352 27869999.958999991417 3966566.050000071991 60422.432182572 2024-04-22T10:22:20.574195+00:00 19994330.278000000864 29000000.002000089735 27870000.009999990463 3969514.065999985207 60422.432194225 2024-04-22T10:22:21.581074+00:00 19994330.279999971390 29000000.004999998957 27869999.956000030041 3963100.901000022888 60422.432205701 2024-04-22T10:22:22.572578+00:00 19994330.275000039488 28999999.993999961764 27870000.001999970526 3965653.970999956131 60422.432217360 2024-04-22T10:22:23.579952+00:00 19994330.273999929428 28999999.983000040054 27869999.986999988556 3969385.141000031959 60422.432228831 2024-04-22T10:22:24.570960+00:00 19994330.277000069618 29000000.014999989420 27870000.014000058174 3965607.906000018120 60422.432240490 2024-04-22T10:22:25.578334+00:00 19994330.273999929428 28999999.967000011355 27870000.009999990463 3969837.063999890815 60422.432251960 2024-04-22T10:22:26.569342+00:00 19994330.275000099093 29000000.024999979883 27870000.046999931335 3967183.088000059128 60422.432263619 2024-04-22T10:22:27.576718+00:00 19994330.278000000864 29000000.016999959946 27869999.996000051498 3966111.855999947060 60422.432275089 2024-04-22T10:22:28.567725+00:00 19994330.278000000864 28999999.986999988556 27869999.988000039011 3969147.995000004768 60422.432286749 2024-04-22T10:22:29.575100+00:00 19994330.274999979883 29000000.009000059217 27870000.023999929428 3966004.981999992859 60422.432298224 2024-04-22T10:22:30.566603+00:00 19994330.273999929428 28999999.987999919802 27869999.981999989599 3967613.976999998093 60422.432309878 2024-04-22T10:22:31.573483+00:00 19994330.276000019163 28999999.985000010580 27869999.998000029474 3966282.161000012886 60422.432321538 2024-04-22T10:22:32.580857+00:00 19994330.277000069618 29000000.012000080198 27869999.945999979973 3968299.916000009049 60422.432333007 2024-04-22T10:22:33.571865+00:00 19994330.276999950409 29000000.020999908447 27870000.036000009626 3963554.955000042915 60422.432344667 2024-04-22T10:22:34.579240+00:00 19994330.276000019163 28999999.973000049591 27870000.011000040919 3968181.934999942780 60422.432356143 2024-04-22T10:22:35.570743+00:00 19994330.274999979883 29000000.013000011444 27869999.959999918938 3967807.116999983788 60422.432367797 2024-04-22T10:22:36.577622+00:00 19994330.274999979883 29000000.021000031382 27870000.022000070661 3967219.973000050057 60422.432379272 2024-04-22T10:22:37.569125+00:00 19994330.272999998182 28999999.985000010580 27870000.021999958903 3967716.032999991905 60422.432390932 2024-04-22T10:22:38.576501+00:00 19994330.278000000864 28999999.983999971300 27869999.945000048727 3969453.980000019073 60422.432402402 2024-04-22T10:22:39.567508+00:00 19994330.280000090599 28999999.995999999344 27870000.013000011444 3965952.036999940872 60422.432414061 2024-04-22T10:22:40.574882+00:00 19994330.274999979883 28999999.995000001043 27870000.036000009626 3965313.969000101089 60422.432425531 2024-04-22T10:22:41.565890+00:00 19994330.274999979883 29000000.041999999434 27870000.013000000268 3965836.968999981880 60422.432437191 2024-04-22T10:22:42.573265+00:00 19994330.274999979883 28999999.954999998212 27869999.953999999911 3964488.034999967087 60422.432448850 2024-04-22T10:22:43.580641+00:00 19994330.277000069618 29000000.025000009686 27870000.054000008851 3965248.965000032913 60422.432460320 2024-04-22T10:22:44.571648+00:00 19994330.273999929428 28999999.981999989599 27869999.951999988407 3966064.059999942780 60422.432471979 2024-04-22T10:22:45.579023+00:00 19994330.279000040144 28999999.988999988884 27869999.995000019670 3967412.976999998093 60422.432483450 2024-04-22T10:22:46.570030+00:00 19994330.276999950409 29000000.018000010401 27870000.007999990135 3971109.029000043869 60422.432495109 2024-04-22T10:22:47.577405+00:00 19994330.272999998182 29000000.036000009626 27870000.018999990076 3965720.888999999966 60422.432506579 2024-04-22T10:22:48.568412+00:00 19994330.274999979883 28999999.981000009924 27869999.957000020891 3966135.017000000924 60422.432518238 2024-04-22T10:22:49.575788+00:00 19994330.277000069618 29000000.007999960333 27870000.062999989837 3967169.058000000194 60422.432529708 2024-04-22T10:22:50.566795+00:00 19994330.274999998510 28999999.999000009149 27870000.021000001580 3967400.066000000108 60422.432541368 2024-04-22T10:22:51.574170+00:00 19994330.278999999166 29000000.031000021845 27869999.991999980062 3966774.866999999154 60422.432553021 2024-04-22T10:22:52.581050+00:00 19994330.276000000536 28999999.950999978930 27869999.984000030905 3968600.047000002116 60422.432564497 2024-04-22T10:22:53.572552+00:00 19994330.276000000536 28999999.989000018686 27869999.972999989986 3965642.029999997001 60422.432576151 2024-04-22T10:22:54.579431+00:00 19994330.273999989033 29000000.023999989033 27870000.032999988645 3969458.996000003070 60422.432587626 2024-04-22T10:22:55.570934+00:00 19994330.276000011712 28999999.991000000387 27870000.007000029087 3966349.078999996185 60422.432599280 2024-04-22T10:22:56.577814+00:00 19994330.274999991059 29000000.011000040919 27869999.953999999911 3966014.872000000905 60422.432610756 2024-04-22T10:22:57.569317+00:00 19994330.282000008970 28999999.977999929339 27870000.041999999434 3967499.004000001121 60422.432622415 2024-04-22T10:22:58.576693+00:00 19994330.272000011057 29000000.019000049680 27869999.967999991030 3968337.997000000905 60422.432633885 2024-04-22T10:22:59.567700+00:00 19994330.274999979883 29000000.006999969482 27869999.999000009149 3969556.009999997914 60422.432645545 2024-04-22T10:23:00.575075+00:00 19994330.275000009686 28999999.989000078291 27870000.013999998569 3962677.071000001859 60422.432657021 2024-04-22T10:23:01.566578+00:00 19994330.279000010341 29000000.000000000000 27870000.034999970347 3967175.931999995839 60422.432668674 2024-04-22T10:23:02.573456+00:00 19994330.276999980211 29000000.032999988645 27869999.978999968618 3965451.023000001907 60422.432680334 2024-04-22T10:23:03.580834+00:00 19994330.272999998182 28999999.950999978930 27869999.977000001818 3963627.018000007141 60422.432691810 2024-04-22T10:23:04.572336+00:00 19994330.277000010014 29000000.014999989420 27870000.012000080198 3965199.031999989878 60422.432703463 2024-04-22T10:23:05.579214+00:00 19994330.277000010014 29000000.028000000864 27870000.006999969482 3965491.894999995828 60422.432714939 2024-04-22T10:23:06.570717+00:00 19994330.272000011057 28999999.967999938875 27870000.009999990463 3960503.046000003815 60422.432726593 2024-04-22T10:23:07.577597+00:00 19994330.275999959558 29000000.002000089735 27869999.990000009537 3970409.041000009049 60422.432738069 2024-04-22T10:23:08.569100+00:00 19994330.278999980539 28999999.967999938875 27869999.975000020117 3965614.912999988068 60422.432749722 2024-04-22T10:23:09.575980+00:00 19994330.277000010014 29000000.057000041008 27870000.051999930292 3966745.091000006068 60422.432761198 2024-04-22T10:23:10.567483+00:00 19994330.277000010014 28999999.990999940783 27869999.988000039011 3962678.006999998819 60422.432772857 2024-04-22T10:23:11.574858+00:00 19994330.271000031382 28999999.957000020891 27869999.996000051498 3965229.965000004042 60422.432784327 2024-04-22T10:23:12.565865+00:00 19994330.278000000864 29000000.029000040144 27869999.921000000089 3964597.917999998201 60422.432795987 2024-04-22T10:23:13.573241+00:00 19994330.273999989033 29000000.021999958903 27870000.054999951273 3971283.090000004042 60422.432807640 2024-04-22T10:23:14.580120+00:00 19994330.278999980539 28999999.991999980062 27869999.968000050634 3969186.962999999989 60422.432819116 2024-04-22T10:23:15.571623+00:00 19994330.276000019163 28999999.970000028610 27870000.019999980927 3965268.071999996901 60422.432830770 2024-04-22T10:23:16.578502+00:00 19994330.278999980539 28999999.999000001699 27870000.005999919027 3962911.953999996185 60422.432842245 2024-04-22T10:23:17.570004+00:00 19994330.271999958903 29000000.041000001132 27869999.988000039011 3968357.997000008821 60422.432853899 2024-04-22T10:23:18.576885+00:00 19994330.276000019163 28999999.981000009924 27870000.019000049680 3962900.003999993205 60422.432865375 2024-04-22T10:23:19.568388+00:00 19994330.276000019163 28999999.991000000387 27869999.995999928564 3967804.060000001919 60422.432877034 2024-04-22T10:23:20.575763+00:00 19994330.279999971390 29000000.014999989420 27870000.068999998271 3965504.930999993812 60422.432888504 2024-04-22T10:23:21.566770+00:00 19994330.274000048637 28999999.992000009865 27869999.914999991655 3968391.022000014782 60422.432900164 2024-04-22T10:23:22.574144+00:00 19994330.274999979883 29000000.004999998957 27869999.982000008225 3967190.958000003826 60422.432911634 2024-04-22T10:23:23.565153+00:00 19994330.274999979883 28999999.981999989599 27869999.988000009209 3962765.052999972831 60422.432923293 2024-04-22T10:23:24.572528+00:00 19994330.279000040144 29000000.020000010729 27870000.025999989361 3963155.928000003099 60422.432934947 2024-04-22T10:23:25.579407+00:00 19994330.276000019163 28999999.989000018686 27870000.002999991179 3971514.942000002135 60422.432946423 2024-04-22T10:23:26.570910+00:00 19994330.276999950409 28999999.991000000387 27869999.996000021696 3973448.159999995958 60422.432958076 2024-04-22T10:23:27.577788+00:00 19994330.274999979883 28999999.991999980062 27869999.998999979347 3964273.046000003815 60422.432969552 2024-04-22T10:23:28.569292+00:00 19994330.272999998182 29000000.031000021845 27870000.053999990225 3968025.916000009049 60422.432981212 2024-04-22T10:23:29.576668+00:00 19994330.274999979883 28999999.971999999136 27869999.972999989986 3967643.935000001919 60422.432992687 2024-04-22T10:23:30.568171+00:00 19994330.278000120074 29000000.016999959946 27870000.020000040531 3967851.990999997128 60422.433004341 2024-04-22T10:23:31.575050+00:00 19994330.275999899954 29000000.008000019938 27869999.979999959469 3968235.080000013113 60422.433015817 2024-04-22T10:23:32.566553+00:00 19994330.276000019163 29000000.004999998957 27869999.969000041485 3963486.970999985933 60422.433027470 2024-04-22T10:23:33.573433+00:00 19994330.277000069618 28999999.978999968618 27870000.053999960423 3968910.020999997854 60422.433038946 2024-04-22T10:23:34.564934+00:00 19994330.273999929428 28999999.996999979019 27869999.960000038147 3962900.972999989986 60422.433050600 2024-04-22T10:23:35.571815+00:00 19994330.274999979883 29000000.025000099093 27869999.991999980062 3970295.976000010967 60422.433062259 2024-04-22T10:23:36.579190+00:00 19994330.278000000864 28999999.987999919802 27869999.990000009537 3963270.025999993086 60422.433073735 2024-04-22T10:23:37.570693+00:00 19994330.279000040144 29000000.009999990463 27870000.025999959558 3966067.955000013113 60422.433085389 2024-04-22T10:23:38.577572+00:00 19994330.272999998182 28999999.975000020117 27869999.980000078678 3963709.035999984015 60422.433096864 2024-04-22T10:23:39.569075+00:00 19994330.274999979883 29000000.014000058174 27870000.018999930471 3969900.026000022888 60422.433108518 2024-04-22T10:23:40.575955+00:00 19994330.274999979883 28999999.978999968618 27869999.983000040054 3966834.900999993086 60422.433119994 2024-04-22T10:23:41.567457+00:00 19994330.277000069618 29000000.006999969482 27870000.080999970436 3965918.064000010025 60422.433131647 2024-04-22T10:23:42.574337+00:00 19994330.274999979883 28999999.993000030518 27869999.963000059128 3970756.943999975920 60422.433143123 2024-04-22T10:23:43.565841+00:00 19994330.278000000864 28999999.996000051498 27869999.981999989599 3963850.094000012148 60422.433154777 2024-04-22T10:23:44.572720+00:00 19994330.278999999166 29000000.015999909490 27869999.972999930382 3969029.946999996901 60422.433166436 2024-04-22T10:23:45.580095+00:00 19994327.489000000060 28381240.046000000089 27870000.047000050545 3994168.974000006914 60422.433177912 2024-04-22T10:23:46.571597+00:00 19994330.272999990731 28998735.981999989599 27869999.983999971300 3991255.079999982845 60422.433189566 2024-04-22T10:23:47.578477+00:00 19994330.232000008225 28990071.998000029474 27870000.013000011444 3987683.906000018120 60422.433201042 2024-04-22T10:23:48.569981+00:00 19994330.103999998420 28962660.792000059038 27869999.952999949455 3992766.042999982834 60422.433212701 2024-04-22T10:23:49.577356+00:00 19994319.874000001699 12241473.010999919847 27870000.028000000864 4145930.039000004996 60422.433224171 2024-04-22T10:23:50.568363+00:00 19994317.932000000030 3866809.060000061989 27870000.008000019938 4199294.041000008583 60422.433235830 2024-04-22T10:23:51.575738+00:00 19994316.272000011057 3872028.926999927033 27869999.993000030518 4198856.889999985695 60422.433247300 2024-04-22T10:23:52.566745+00:00 19994312.704999979585 3872923.024000049103 27869999.993000030518 4194079.016000003088 60422.433258960 2024-04-22T10:23:53.574120+00:00 19994308.129999998957 3868769.748000026215 27869999.973999980837 4194082.023000001907 60422.433270430 2024-04-22T10:23:54.565128+00:00 19994302.953000009060 3864774.159999967087 27870000.018000010401 4192069.039000033867 60422.433282089 2024-04-22T10:23:55.572502+00:00 19994297.360000010580 3871612.101999998093 27870000.031999949366 4196632.909999966621 60422.433293743 2024-04-22T10:23:56.579382+00:00 19994291.506000008434 3872046.008000016212 27870000.014999989420 4196054.031000018120 60422.433305219 2024-04-22T10:23:57.570885+00:00 19994285.491000000387 3875209.893000007141 27869999.952000018209 4191910.032999991905 60422.433316872 2024-04-22T10:23:58.577765+00:00 19994279.334999978542 3872519.108000040054 27870000.026000000536 4190789.005999981891 60422.433328348 2024-04-22T10:23:59.569268+00:00 19994273.107999980450 3872329.917999982834 27870000.032000001520 4191149.000000000000 60422.433340007 2024-04-22T10:24:00.576643+00:00 19994266.837000008672 3877836.105999947060 27869999.942999999970 4192103.032000004780 60422.433351478 2024-04-22T10:24:01.567650+00:00 19994260.540000021458 3880983.925999999046 27870000.055999990553 4193497.929000020027 60422.433363137 2024-04-22T10:24:02.575025+00:00 19994254.222999989986 3880922.804000020027 27869999.968000009656 4193972.052999972831 60422.433374607 2024-04-22T10:24:03.566032+00:00 19994247.888999998569 3878901.014999986161 27869999.956999991089 4188924.026000022888 60422.433386266 2024-04-22T10:24:04.573408+00:00 19994241.563000019640 3879805.241999983788 27870000.032000008970 4191849.032000004780 60422.433397736 2024-04-22T10:24:05.564415+00:00 19994235.236000001431 3878963.921000003815 27870000.004000011832 4191442.927999972831 60422.433409396 2024-04-22T10:24:06.571790+00:00 19994228.883999940008 3878343.929000020027 27870000.000000000000 4191347.962000011932 60422.433421055 2024-04-22T10:24:07.579165+00:00 19994222.556000050157 3872776.090000032913 27870000.019000019878 4183842.027000010014 60422.433432525 2024-04-22T10:24:08.570172+00:00 19994216.246999979019 3874189.947000027169 27869999.985999941826 4190904.980000019073 60422.433444185 2024-04-22T10:24:09.577547+00:00 19994209.907000008970 3878561.075999975204 27869999.971999999136 4194392.070999979973 60422.433455660 2024-04-22T10:24:10.569051+00:00 19994203.566000040621 3875963.949999928009 27870000.034000039101 4191224.833999990951 60422.433467314 2024-04-22T10:24:11.575930+00:00 19994197.223999980837 3872317.009999989998 27869999.979999959469 4190397.118000030983 60422.433478790 2024-04-22T10:24:12.567433+00:00 19994190.895999908447 3868024.070999999996 27870000.003000020981 4185468.008999944199 60422.433490449 2024-04-22T10:24:13.574808+00:00 19994184.587000008672 3877679.853999999817 27870000.016000028700 4192156.992000042927 60422.433501919 2024-04-22T10:24:14.565815+00:00 19994178.282000061125 3870470.161999999080 27869999.977000001818 4190563.009000002872 60422.433513578 2024-04-22T10:24:15.573191+00:00 19994171.996999979019 3868875.970000001136 27869999.971999999136 4188659.937999964226 60422.433525049 2024-04-22T10:24:16.564198+00:00 19994165.674000021070 3878652.952000000048 27870000.025999959558 4196056.006000041962 60422.433536708 2024-04-22T10:24:17.571573+00:00 19994159.373000029474 3868149.977000001818 27870000.042000059038 4185231.952999948990 60422.433548362 2024-04-22T10:24:18.578452+00:00 19994153.071999911219 3871699.021999999881 27869999.968999978155 4187190.043000041973 60422.433559837 2024-04-22T10:24:19.569955+00:00 19994146.759000059217 3868255.032999996096 27869999.980000019073 4183052.048999965191 60422.433571497 2024-04-22T10:24:20.577331+00:00 19994140.434000018984 3879611.989000000060 27870000.036999940872 4196240.967000007629 60422.433582967 2024-04-22T10:24:21.568338+00:00 19994134.111999988556 3873346.914000004996 27869999.935999989510 4188536.041000009049 60422.433594626 2024-04-22T10:24:22.575713+00:00 19994127.800999999046 3876041.067999995779 27870000.075999978930 4189325.051999986172 60422.433606102 2024-04-22T10:24:23.567216+00:00 19994121.480999950320 3876768.997000000905 27869999.966000080109 4190771.993000030983 60422.433617756 2024-04-22T10:24:24.574095+00:00 19994115.154000040144 3871230.021999999881 27869999.996999979019 4184310.894999980927 60422.433629232 2024-04-22T10:24:25.565599+00:00 19994108.822000030428 3878466.016000003088 27869999.988999959081 4188035.007000029087 60422.433640891 2024-04-22T10:24:26.572974+00:00 19994102.490999940783 3870901.920999995898 27870000.034999970347 4183845.001999973785 60422.433652361 2024-04-22T10:24:27.563981+00:00 19994096.164000030607 3869378.015000001062 27869999.969000101089 4184871.921000003815 60422.433664020 2024-04-22T10:24:28.571356+00:00 19994089.837999939919 3873492.058000005782 27870000.013000011444 4187387.084999979008 60422.433675674 2024-04-22T10:24:29.578235+00:00 19994083.509000059217 3872419.009999989998 27869999.956999901682 4186883.008000016212 60422.433687150 2024-04-22T10:24:30.569738+00:00 19994077.169000029564 3880936.954000011086 27870000.013000011444 4193011.008000016212 60422.433698803 2024-04-22T10:24:31.576620+00:00 19994070.812999960035 3881690.932999997865 27870000.047999981791 4188912.912999988068 60422.433710279 2024-04-22T10:24:32.568121+00:00 19994064.432000041008 3881895.066000000108 27869999.970000028610 4196504.064999997616 60422.433721933 2024-04-22T10:24:33.575000+00:00 19994058.049999948591 3878869.880999996793 27870000.042000059038 4186774.959999979008 60422.433733408 2024-04-22T10:24:34.566503+00:00 19994051.677000049502 3874319.175999999046 27869999.980000019073 4185826.084000051022 60422.433745068 2024-04-22T10:24:35.573878+00:00 19994045.299999948591 3883673.975999996066 27869999.968999978155 4197593.972999989986 60422.433756538 2024-04-22T10:24:36.564886+00:00 19994038.904999971390 3883682.989000007976 27870000.014999989420 4197059.995999991894 60422.433768197 2024-04-22T10:24:37.572260+00:00 19994032.504999998957 3874744.000000000000 27870000.041999999434 4186254.949000000954 60422.433779851 2024-04-22T10:24:38.579140+00:00 19994026.085000000894 3876252.998999997973 27869999.916999999434 4186557.080999969970 60422.433791327 2024-04-22T10:24:39.570643+00:00 19994019.664999999106 3873746.998999997973 27870000.085999999195 4186479.023000001907 60422.433802987 2024-04-22T10:24:40.578019+00:00 19994013.230999998748 3880337.145999997854 27869999.912999998778 4194318.063000023365 60422.433814456 2024-04-22T10:24:41.569026+00:00 19994006.795000001788 3876070.830999999773 27870000.081999998540 4187011.828999996185 60422.433826116 2024-04-22T10:24:42.576401+00:00 19994000.355999991298 3873553.004999995232 27869999.958000000566 4188274.092999995220 60422.433837586 2024-04-22T10:24:43.567408+00:00 19993993.893999990076 3866334.025000005960 27870000.012999981642 4186404.919000030030 60422.433849245 2024-04-22T10:24:44.574783+00:00 19993987.400000009686 3866334.908000006806 27869999.936000019312 4188076.053999959957 60422.433860715 2024-04-22T10:24:45.565791+00:00 19993980.906000021845 3868417.142000005115 27870000.074000000954 4193778.985000013839 60422.433872375 2024-04-22T10:24:46.573166+00:00 19993974.390999998897 3869945.963999987114 27869999.944999959320 4193542.017000020016 60422.433883845 2024-04-22T10:24:47.564173+00:00 19993967.883999969810 3870760.069999992847 27870000.036000009626 4190652.990999997128 60422.433895504 2024-04-22T10:24:48.571548+00:00 19993961.342000011355 3872240.894000024069 27870000.018000010401 4188125.990000010002 60422.433907163 2024-04-22T10:24:49.578923+00:00 19993954.770000010729 3869768.000000000000 27869999.982999980450 4187430.077999948990 60422.433918633 2024-04-22T10:24:50.569930+00:00 19993948.202000018209 3867086.925999999046 27870000.017000019550 4187520.868000030983 60422.433930293 2024-04-22T10:24:51.577306+00:00 19993941.630999978632 3866877.046999990940 27870000.002000030130 4183684.995000004768 60422.433941768 2024-04-22T10:24:52.568809+00:00 19993935.028999980539 3870401.019999980927 27870000.024999979883 4182980.073000013828 60422.433953422 2024-04-22T10:24:53.575687+00:00 19993928.412999991328 3876114.997000008821 27869999.949999991804 4191902.011999965180 60422.433964892 2024-04-22T10:24:54.566695+00:00 19993921.772000011057 3874940.004999995232 27870000.025000039488 4185397.954999982845 60422.433976552 2024-04-22T10:24:55.574071+00:00 19993915.120000001043 3874605.980000019073 27869999.996999919415 4184024.004000008106 60422.433988022 2024-04-22T10:24:56.565078+00:00 19993908.447000030428 3878129.090999991167 27869999.986000061035 4187138.064000010025 60422.433999681 2024-04-22T10:24:57.572453+00:00 19993901.741000000387 3876579.879999995232 27869999.996999979019 4188636.883000016212 60422.434011157 2024-04-22T10:24:58.563956+00:00 19993895.029999971390 3872573.117000014056 27870000.046000000089 4183552.201999961864 60422.434022810 2024-04-22T10:24:59.570835+00:00 19993888.291000008583 3876280.996999979019 27869999.973000049591 4188933.904999970924 60422.434034470 2024-04-22T10:25:00.578210+00:00 19993881.533999979496 3878139.786000012886 27869999.962000008672 4189082.890000104904 60422.434045940 2024-04-22T10:25:01.569218+00:00 19993874.747000038624 3876519.270999997854 27870000.046999931335 4190048.206999897957 60422.434057599 2024-04-22T10:25:02.576593+00:00 19993867.952999949455 3879917.944000006188 27869999.949000000954 4190167.909000039101 60422.434069070 2024-04-22T10:25:03.567600+00:00 19993861.120000060648 3880666.025000005960 27870000.087000008672 4190019.991999983788 60422.434080729 2024-04-22T10:25:04.574976+00:00 19993854.273999929428 3877762.952999978792 27869999.973999980837 4189984.966000080109 60422.434092205 2024-04-22T10:25:05.566479+00:00 19993847.402000069618 3880003.968000025023 27869999.921000000089 4189315.980999947060 60422.434103858 2024-04-22T10:25:06.573358+00:00 19993840.514999989420 3879958.757999985944 27870000.065000060946 4191279.950999975204 60422.434115334 2024-04-22T10:25:07.564861+00:00 19993833.582999940962 3873962.147000014782 27870000.009999990463 4186147.101000071038 60422.434126988 2024-04-22T10:25:08.571740+00:00 19993826.649999979883 3880973.029999970924 27869999.985000010580 4191243.991999983788 60422.434138463 2024-04-22T10:25:09.563243+00:00 19993819.671000000089 3880134.061000018846 27870000.020999908447 4190803.998000026215 60422.434150123 2024-04-22T10:25:10.570619+00:00 19993812.675000071526 3877847.951000005007 27869999.942000031471 4189697.950999975204 60422.434161777 2024-04-22T10:25:11.577498+00:00 19993805.633999940008 3874316.131999998819 27870000.018000010401 4183322.125999927986 60422.434173252 2024-04-22T10:25:12.569001+00:00 19993798.581000089645 3875711.687999994028 27870000.036000009626 4186622.892000079155 60422.434184906 2024-04-22T10:25:13.575880+00:00 19993791.522999998182 3877304.189000010025 27869999.952999949455 4187965.010999917984 60422.434196382 2024-04-22T10:25:14.567383+00:00 19993784.414999961853 3882194.975999981165 27870000.058000091463 4196217.990000009537 60422.434208041 2024-04-22T10:25:15.574758+00:00 19993777.286999940872 3875865.913000016939 27869999.991999998689 4184764.088000059128 60422.434219511 2024-04-22T10:25:16.565766+00:00 19993770.111000061035 3876928.195999979973 27870000.006999999285 4189198.934999942780 60422.434231170 2024-04-22T10:25:17.573141+00:00 19993762.911000009626 3880549.046000003815 27869999.992000009865 4183974.098000050057 60422.434242641 2024-04-22T10:25:18.564148+00:00 19993755.690999981016 3877385.856000006199 27869999.964999999851 4189069.929999948014 60422.434254300 2024-04-22T10:25:19.571523+00:00 19993748.439000010490 3879273.034999995958 27870000.028000000864 4187628.943000078201 60422.434265953 2024-04-22T10:25:20.578402+00:00 19993741.141000028700 3884896.059999973048 27869999.970999989659 4192494.097999929916 60422.434277429 2024-04-22T10:25:21.569906+00:00 19993733.805999990553 3880113.018000007141 27869999.981000009924 4187489.011000037193 60422.434289083 2024-04-22T10:25:22.576785+00:00 19993726.446999911219 3877743.979000031948 27870000.031000021845 4187665.858999968041 60422.434300559 2024-04-22T10:25:23.568288+00:00 19993719.067000031471 3884583.849999963772 27870000.030999988317 4194848.970000028610 60422.434312218 2024-04-22T10:25:24.575663+00:00 19993711.651000019163 3878496.146000028122 27869999.966000020504 4191950.133999944199 60422.434323694 2024-04-22T10:25:25.567166+00:00 19993704.192000031471 3875990.906000018120 27870000.032000008970 4190679.976999998093 60422.434335348 2024-04-22T10:25:26.574046+00:00 19993696.694000009447 3869803.053999959957 27869999.964999970049 4185109.974000095855 60422.434346823 2024-04-22T10:25:27.565549+00:00 19993689.161999940872 3872268.049000024796 27870000.033999979496 4187573.983999968041 60422.434358483 2024-04-22T10:25:28.572924+00:00 19993681.602000001818 3878221.013000010978 27869999.978000041097 4192995.118999958038 60422.434369953 2024-04-22T10:25:29.563931+00:00 19993674.011000040919 3875369.967000008095 27869999.949000000954 4188311.957000017166 60422.434381613 2024-04-22T10:25:30.571307+00:00 19993666.370999928564 3878041.936999977101 27870000.023999989033 4185547.881000041962 60422.434393266 2024-04-22T10:25:31.578185+00:00 19993658.701000001281 3883054.023000001907 27870000.051999989897 4191737.161999940872 60422.434404742 2024-04-22T10:25:32.569689+00:00 19993650.986000001431 3882892.017000020016 27869999.940999981016 4192287.924000024796 60422.434416396 2024-04-22T10:25:33.576568+00:00 19993643.243000000715 3885640.000999987125 27870000.014999989420 4191930.932000041008 60422.434427871 2024-04-22T10:25:34.568071+00:00 19993635.453000001609 3885282.011999965180 27869999.992999970913 4189603.010999917984 60422.434439531 2024-04-22T10:25:35.575446+00:00 19993627.619999989867 3876909.039000033867 27870000.013000011444 4187838.092000008095 60422.434451001 2024-04-22T10:25:36.566454+00:00 19993619.750999998301 3884227.949000000954 27869999.981999989599 4196560.935999990441 60422.434462660 2024-04-22T10:25:37.573829+00:00 19993611.826000008732 3877599.004000008106 27869999.985000010580 4189668.964000105858 60422.434474130 2024-04-22T10:25:38.564836+00:00 19993603.874000009149 3879015.000000000000 27870000.064000010490 4184794.111999989022 60422.434485789 2024-04-22T10:25:39.572211+00:00 19993595.875000000000 3880662.050000011921 27869999.950999978930 4192755.983999968041 60422.434497265 2024-04-22T10:25:40.563715+00:00 19993587.832999970764 3882407.973999977112 27870000.022000070661 4191112.930999993812 60422.434508919 2024-04-22T10:25:41.570593+00:00 19993579.735000010580 3873944.901000022888 27870000.000000000000 4184519.067999958992 60422.434520578 2024-04-22T10:25:42.577969+00:00 19993571.622000008821 3878256.155999958981 27870000.046000000089 4188494.939000010025 60422.434532048 2024-04-22T10:25:43.568976+00:00 19993563.460999999195 3880882.905000030994 27869999.925999999046 4188245.037000060081 60422.434543708 2024-04-22T10:25:44.576351+00:00 19993555.234999980778 3886714.044999957085 27870000.008999940008 4192355.975000023842 60422.434555184 2024-04-22T10:25:45.567855+00:00 19993546.977999988943 3885608.882000029087 27870000.012000080198 4189955.908999919891 60422.434566837 2024-04-22T10:25:46.574732+00:00 19993538.675000008196 3884755.078999996185 27870000.026999950409 4187698.095000029076 60422.434578313 2024-04-22T10:25:47.566236+00:00 19993530.326000031084 3882698.987999976147 27869999.988000039011 4187297.980000019073 60422.434589972 2024-04-22T10:25:48.573612+00:00 19993521.912999991328 3888865.013000010978 27869999.985999941826 4187411.003000020981 60422.434601442 2024-04-22T10:25:49.564619+00:00 19993513.425999999046 3891598.148999989033 27869999.957000020891 4194343.081999897957 60422.434613102 2024-04-22T10:25:50.571996+00:00 19993504.923999968916 3886084.748000026215 27870000.075999978930 4190276.808000088204 60422.434624572 2024-04-22T10:25:51.563002+00:00 19993496.370000001043 3887350.089999973774 27869999.950999978930 4190101.121999979019 60422.434636231 2024-04-22T10:25:52.570377+00:00 19993487.752000030130 3883979.017000020016 27870000.010000109673 4182494.981999992859 60422.434647891 2024-04-22T10:25:53.577752+00:00 19993479.083999991417 3887752.926999986172 27869999.979999899864 4188492.940999985207 60422.434659361 2024-04-22T10:25:54.568758+00:00 19993470.374000009149 3894092.036000012886 27870000.017000000924 4194656.965999960899 60422.434671020 2024-04-22T10:25:55.576134+00:00 19993461.616000000387 3888457.811999977101 27870000.036999989301 4195318.083000063896 60422.434682496 2024-04-22T10:25:56.567638+00:00 19993452.800000008196 3890642.042000054847 27869999.964000001550 4194651.995000004768 60422.434694150 2024-04-22T10:25:57.574516+00:00 19993443.914999961853 3886170.173999965191 27869999.982000008225 4188109.049000024796 60422.434705625 2024-04-22T10:25:58.566019+00:00 19993434.986000061035 3883214.915000020992 27870000.015000000596 4187267.038999915123 60422.434717279 2024-04-22T10:25:59.572899+00:00 19993426.000999931246 3886131.065999985207 27870000.057999998331 4188580.962000011932 60422.434728755 2024-04-22T10:26:00.564402+00:00 19993416.983000040054 3893061.047999978065 27870000.016999989748 4193255.998000026215 60422.434740408 2024-04-22T10:26:01.571281+00:00 19993407.888999938965 3883065.013999999035 27869999.923999991268 4187612.047000051010 60422.434751884 2024-04-22T10:26:02.562785+00:00 19993398.731000069529 3885895.879000008106 27870000.035000029951 4187152.947999954224 60422.434763538 2024-04-22T10:26:03.569664+00:00 19993389.519999980927 3885446.060999989975 27870000.018999960274 4191343.952999948990 60422.434775197 2024-04-22T10:26:04.577039+00:00 19993380.284999970347 3885412.038000047207 27869999.982000049204 4191560.058000088204 60422.434786673 2024-04-22T10:26:05.568542+00:00 19993370.958000060171 3889358.773000001907 27869999.983999971300 4191355.006999969017 60422.434798326 2024-04-22T10:26:06.575421+00:00 19993361.574000000954 3887802.254999995232 27870000.013999998569 4190434.937999964226 60422.434809802 2024-04-22T10:26:07.566924+00:00 19993352.118999961764 3881347.996999979019 27869999.990000009537 4190194.019000052940 60422.434821456 2024-04-22T10:26:08.573804+00:00 19993342.606000069529 3887864.032999991905 27870000.000000000000 4190202.064999938011 60422.434832932 2024-04-22T10:26:09.565307+00:00 19993333.039999961853 3885809.967000008095 27870000.001999970526 4191312.924000024796 60422.434844591 2024-04-22T10:26:10.572682+00:00 19993323.403999920934 3881768.050999999046 27870000.036000009626 4189000.034999967087 60422.434856061 2024-04-22T10:26:11.563690+00:00 19993313.706000089645 3886207.991999983788 27870000.003000020981 4191040.984000086784 60422.434867721 2024-04-22T10:26:12.571065+00:00 19993303.940999981016 3885887.763000010978 27869999.936999980360 4190757.969999908935 60422.434879191 2024-04-22T10:26:13.562072+00:00 19993294.102000001818 3890470.180999993812 27870000.042000059038 4192322.989000082016 60422.434890850 2024-04-22T10:26:14.569447+00:00 19993284.187999960035 3886147.044000030030 27869999.997999910265 4191018.172999978065 60422.434902510 2024-04-22T10:26:15.576822+00:00 19993274.223999980837 3896486.995000004768 27869999.999000068754 4193232.815999985207 60422.434913979 2024-04-22T10:26:16.567829+00:00 19993264.196000099182 3892808.972000002861 27869999.967999938875 4186438.095999956131 60422.434925639 2024-04-22T10:26:17.575204+00:00 19993254.098999980837 3898845.106999992859 27869999.994000080973 4193985.065000057220 60422.434937115 2024-04-22T10:26:18.566708+00:00 19993243.913999918848 3898191.801999986172 27870000.036000009626 4187130.853000044823 60422.434948768 2024-04-22T10:26:19.573587+00:00 19993233.657000061125 3901289.079999982845 27869999.986999988556 4190839.091999887954 60422.434960244 2024-04-22T10:26:20.565090+00:00 19993223.319999929518 3903765.852999985218 27870000.010999921709 4192644.982000112999 60422.434971903 2024-04-22T10:26:21.572466+00:00 19993212.940000060946 3897004.114000021946 27869999.973000049591 4187135.977999926079 60422.434983374 2024-04-22T10:26:22.563473+00:00 19993202.498000029474 3900084.973999977112 27870000.000000000000 4187902.955999969970 60422.434995027 2024-04-22T10:26:23.570352+00:00 19993191.967000011355 3893872.029000043869 27870000.004999998957 4195604.082000017166 60422.435006686 2024-04-22T10:26:24.577727+00:00 19993181.356999989599 3891042.074000000954 27870000.019000049680 4194458.949000000954 60422.435018162 2024-04-22T10:26:25.569230+00:00 19993170.681000001729 3886325.921000003815 27869999.978999968618 4193454.030000091065 60422.435029816 2024-04-22T10:26:26.576109+00:00 19993159.929000001401 3883925.006999969017 27870000.047999981791 4190568.046999930870 60422.435041292 2024-04-22T10:26:27.567613+00:00 19993149.091999989003 3888093.991999983788 27869999.899999979883 4194930.916000008583 60422.435052945 2024-04-22T10:26:28.574493+00:00 19993138.179000008851 3882019.062000035774 27870000.059000018984 4191249.060999989975 60422.435064421 2024-04-22T10:26:29.565995+00:00 19993127.190000001341 3888256.026999949943 27870000.077999949455 4192668.009000062943 60422.435076075 2024-04-22T10:26:30.572874+00:00 19993116.111999999732 3894016.925000071991 27869999.908000111580 4195360.955999970436 60422.435087550 2024-04-22T10:26:31.564376+00:00 19993104.951999988407 3895887.975000023842 27870000.000000000000 4196320.916999936104 60422.435099210 2024-04-22T10:26:32.571752+00:00 19993093.700000021607 3886545.945999979973 27870000.001999970526 4186817.991999983788 60422.435110680 2024-04-22T10:26:33.562760+00:00 19993082.378999978304 3889074.049999951851 27870000.019000001252 4187703.100000023842 60422.435122340 2024-04-22T10:26:34.570135+00:00 19993070.969000011683 3889139.042999982834 27869999.975000008941 4185610.018000007141 60422.435133993 2024-04-22T10:26:35.577014+00:00 19993059.451000008732 3890239.088999987114 27869999.993000000715 4193152.968999981880 60422.435145469 2024-04-22T10:26:36.568517+00:00 19993047.843999978155 3884843.973000050057 27869999.959999989718 4184620.031000018120 60422.435157123 2024-04-22T10:26:37.575396+00:00 19993036.149000018835 3888908.840999960899 27870000.028000000864 4191192.898000001907 60422.435168598 2024-04-22T10:26:38.566900+00:00 19993024.374000009149 3886513.149999976158 27870000.055000010878 4188677.073000072967 60422.435180252 2024-04-22T10:26:39.573779+00:00 19993012.498999949545 3888510.893000007141 27869999.978999998420 4186919.988999962807 60422.435191728 2024-04-22T10:26:40.565282+00:00 19993000.526000019163 3889993.040000081062 27870000.037999991328 4190942.016999959946 60422.435203387 2024-04-22T10:26:41.572657+00:00 19992988.475000020117 3891190.986999989022 27869999.963000029325 4193656.950999975204 60422.435214857 2024-04-22T10:26:42.563665+00:00 19992976.312999960035 3888809.968999981880 27870000.024999979883 4191896.005000113975 60422.435226517 2024-04-22T10:26:43.571040+00:00 19992964.049000021070 3889373.044000030030 27869999.982999980450 4188808.045999885071 60422.435237987 2024-04-22T10:26:44.562047+00:00 19992951.701999958605 3893994.982999920845 27870000.020000040531 4191353.996000051033 60422.435249646 2024-04-22T10:26:45.569422+00:00 19992939.237000048161 3888840.789000033867 27869999.958999991417 4188179.947000027169 60422.435261300 2024-04-22T10:26:46.576302+00:00 19992926.684999998659 3892408.172999978065 27870000.001999970526 4188512.940999985207 60422.435272776 2024-04-22T10:26:47.567804+00:00 19992914.005999978632 3885209.940999985207 27870000.037000000477 4182628.092999935150 60422.435284429 2024-04-22T10:26:48.574683+00:00 19992901.231999989599 3890670.069000006188 27869999.997000038624 4198082.974000096321 60422.435295905 2024-04-22T10:26:49.566187+00:00 19992888.374000009149 3887523.884999989998 27869999.952999949455 4190591.983999968041 60422.435307564 2024-04-22T10:26:50.573562+00:00 19992875.403000000864 3884866.195000051986 27870000.034000039101 4190278.039000033867 60422.435319034 2024-04-22T10:26:51.564569+00:00 19992862.305999990553 3889126.950999975204 27869999.985999941826 4193447.062999964226 60422.435330694 2024-04-22T10:26:52.571945+00:00 19992849.100999951363 3883516.100000023842 27869999.999000068754 4189047.939000010025 60422.435342164 2024-04-22T10:26:53.562951+00:00 19992835.793000098318 3890195.906000018120 27870000.026000019163 4195747.958999991417 60422.435353823 2024-04-22T10:26:54.570327+00:00 19992822.382999900728 3888659.023999928962 27869999.944999929518 4193036.024000049103 60422.435365477 2024-04-22T10:26:55.577206+00:00 19992808.856000069529 3887431.914000033867 27870000.026000019163 4185777.008999944199 60422.435376952 2024-04-22T10:26:56.568709+00:00 19992795.210000038147 3888088.097000002861 27870000.039999961853 4186223.118999958038 60422.435388607 2024-04-22T10:26:57.575589+00:00 19992781.427999969572 3891297.988000034820 27869999.921000000089 4192482.960000038147 60422.435400082 2024-04-22T10:26:58.567092+00:00 19992767.555999990553 3893016.049999951851 27870000.075999978930 4193319.009000062943 60422.435411741 2024-04-22T10:26:59.574467+00:00 19992753.579999919981 3887691.945000051986 27869999.975000020117 4186491.004999995232 60422.435423212 2024-04-22T10:27:00.565474+00:00 19992739.480000019073 3892967.967000008095 27870000.009999990463 4194489.917999982834 60422.435434871 2024-04-22T10:27:01.572849+00:00 19992725.258000019938 3894904.944000006188 27869999.978000041097 4196917.913999915123 60422.435446341 2024-04-22T10:27:02.563856+00:00 19992710.907999988645 3886994.015999913216 27870000.001000050455 4190315.000000000000 60422.435458000 2024-04-22T10:27:03.571231+00:00 19992696.445999979973 3889924.101000071038 27869999.972999930382 4192899.129000068177 60422.435469470 2024-04-22T10:27:04.562239+00:00 19992681.865000009537 3884427.916000009049 27870000.036000009626 4188454.993000030983 60422.435481130 2024-04-22T10:27:05.569614+00:00 19992667.154000040144 3886381.100999950897 27869999.973999980837 4190767.015999913216 60422.435492783 2024-04-22T10:27:06.576493+00:00 19992652.325999978930 3887477.968000053894 27870000.000000000000 4193141.991999983788 60422.435504259 2024-04-22T10:27:07.567995+00:00 19992637.399000048637 3886475.044999957085 27869999.995000001043 4191299.986000000034 60422.435515913 2024-04-22T10:27:08.574875+00:00 19992622.373999949545 3881854.935999989975 27870000.095000028610 4187586.034999999218 60422.435527388 2024-04-22T10:27:09.566379+00:00 19992607.225000020117 3885728.019999980927 27869999.990000009537 4189272.962000001222 60422.435539048 2024-04-22T10:27:10.573754+00:00 19992591.924999948591 3884803.078999996185 27869999.981999989599 4194223.080999999773 60422.435550518 2024-04-22T10:27:11.564761+00:00 19992576.493000030518 3889356.864000082016 27869999.964000001550 4196217.835000000894 60422.435562178 2024-04-22T10:27:12.572136+00:00 19992560.960000038147 3879343.986999989022 27870000.000999998301 4190809.036999997217 60422.435573653 2024-04-22T10:27:13.563640+00:00 19992545.291999939829 3882107.064999938011 27870000.004999998957 4188470.018000002950 60422.435585307 2024-04-22T10:27:14.570519+00:00 19992529.503000020981 3882536.970000029076 27869999.967000011355 4185361.041999996174 60422.435596783 2024-04-22T10:27:15.562021+00:00 19992513.593999978155 3884712.087000011932 27870000.000999998301 4193783.005000003148 60422.435608442 2024-04-22T10:27:16.569397+00:00 19992497.563000079244 3885614.766000031959 27870000.021000001580 4188293.001000002027 60422.435620096 2024-04-22T10:27:17.576276+00:00 19992481.379999998957 3888061.226999998093 27869999.976000010967 4192901.097999996971 60422.435631571 2024-04-22T10:27:18.567780+00:00 19992465.051999930292 3887119.978999971878 27870000.030000001192 4186662.851999998093 60422.435643225 2024-04-22T10:27:19.574659+00:00 19992448.579999998212 3889564.052000045776 27869999.979999989271 4195116.135999999940 60422.435654701 2024-04-22T10:27:20.566161+00:00 19992431.969000000507 3891965.916999936104 27870000.052999969572 4194452.825000002980 60422.435666354 2024-04-22T10:27:21.573041+00:00 19992415.232999999076 3887288.052000045776 27869999.999000009149 4189142.086999997031 60422.435677830 2024-04-22T10:27:22.564545+00:00 19992398.359000008553 3890228.978999971878 27869999.966000020504 4194952.991000004113 60422.435689490 2024-04-22T10:27:23.571920+00:00 19992381.318999990821 3882484.929999948014 27870000.031000021845 4192802.921999990940 60422.435700960 2024-04-22T10:27:24.562926+00:00 19992364.168000001460 3883381.009000062943 27869999.982999980450 4188143.134000002872 60422.435712619 2024-04-22T10:27:25.570302+00:00 19992346.888999998569 3881353.981999992859 27870000.015999969095 4188764.873000010848 60422.435724089 2024-04-22T10:27:26.561308+00:00 19992329.447000000626 3881239.046999930870 27869999.953999999911 4187509.049999997020 60422.435735749 2024-04-22T10:27:27.568684+00:00 19992311.877000000328 3877497.018000007141 27870000.046000000089 4187437.052000001073 60422.435747408 2024-04-22T10:27:28.576059+00:00 19992294.140999998897 3883505.945000051986 27869999.950000051409 4193043.908999993932 60422.435758878 2024-04-22T10:27:29.567065+00:00 19992276.268000010401 3887471.032999991905 27869999.995999988168 4192411.111000000965 60422.435770538 2024-04-22T10:27:30.574442+00:00 19992258.248999979347 3883991.958999990951 27870000.014999989420 4190513.929999991786 60422.435782013 2024-04-22T10:27:31.565945+00:00 19992240.086000028998 3883851.993000030983 27870000.022999998182 4189842.931000009179 60422.435793667 2024-04-22T10:27:32.572825+00:00 19992221.774999979883 3885856.011999965180 27869999.921000000089 4187656.044000000227 60422.435805143 2024-04-22T10:27:33.564326+00:00 19992203.304000020027 3881674.016000031959 27870000.128000020981 4187238.024000003934 60422.435816802 2024-04-22T10:27:34.571703+00:00 19992184.690000001341 3888156.014999986161 27869999.950999978930 4193967.920999988914 60422.435828272 2024-04-22T10:27:35.562709+00:00 19992165.953999999911 3890336.003999948967 27869999.980000019073 4194878.020000010729 60422.435839931 2024-04-22T10:27:36.570085+00:00 19992147.065000001341 3891524.040000081062 27870000.023999929428 4193829.984999998938 60422.435851402 2024-04-22T10:27:37.561092+00:00 19992128.022999998182 3891134.059000014793 27869999.980000019073 4187858.143999993801 60422.435863061 2024-04-22T10:27:38.568468+00:00 19992108.829999979585 3897608.931999921799 27870000.008000019938 4196145.903999999166 60422.435874715 2024-04-22T10:27:39.575347+00:00 19992089.494000021368 3895228.896000028122 27869999.945000048727 4192829.976000010967 60422.435886190 2024-04-22T10:27:40.566850+00:00 19992069.994000021368 3889631.018000007141 27870000.062999960035 4188222.026999980211 60422.435897850 2024-04-22T10:27:41.574225+00:00 19992050.340999960899 3887814.052000045776 27869999.944000009447 4190586.064000010025 60422.435909320 2024-04-22T10:27:42.565232+00:00 19992030.532000008970 3890354.917999982834 27870000.072999950498 4190878.935000001919 60422.435920979 2024-04-22T10:27:43.572607+00:00 19992010.580000039190 3890533.044999957085 27869999.957000020891 4189180.055999993812 60422.435932449 2024-04-22T10:27:44.563614+00:00 19991990.475999951363 3895974.069000006188 27870000.036000009626 4190499.997999995947 60422.435944109 2024-04-22T10:27:45.570990+00:00 19991970.202000018209 3888678.950999975204 27869999.998000029474 4190324.925999999046 60422.435955578 2024-04-22T10:27:46.561997+00:00 19991949.782999988645 3890573.054000020027 27869669.937999960035 4189094.979000002146 60422.435967238 2024-04-22T10:27:47.569372+00:00 19991929.220000028610 3896417.024000049103 27870000.082000020891 4195648.092999994755 60422.435978892 2024-04-22T10:27:48.576251+00:00 19991908.510999921709 3894145.889999986161 27869999.935999989510 4191551.877000004053 60422.435990368 2024-04-22T10:27:49.567755+00:00 19991887.659000039101 3893547.033999919891 27870000.044999960810 4193446.037000000011 60422.436002027 2024-04-22T10:27:50.575130+00:00 19991866.644999980927 3889567.977000116836 27869999.958999998868 4188019.030000001192 60422.436013497 2024-04-22T10:27:51.566136+00:00 19991845.471000079066 3892058.102999926079 27870000.017999991775 4192907.062999994028 60422.436025157 2024-04-22T10:27:52.573512+00:00 19991824.158999919891 3897005.930999993812 27870000.030000001192 4191760.978000015020 60422.436036626 2024-04-22T10:27:53.564519+00:00 19991802.682000041008 3892238.085999966133 27869999.986000020057 4187105.053000003099 60422.436048286 2024-04-22T10:27:54.571895+00:00 19991781.036000009626 3892283.005000113975 27869999.951999988407 4192037.060999989975 60422.436059762 2024-04-22T10:27:55.563398+00:00 19991759.238000039011 3891196.916999936104 27869999.993000000715 4189737.892000020016 60422.436071415 2024-04-22T10:27:56.570275+00:00 19991737.300999999046 3888146.991999983788 27870304.041000008583 4193486.966999977827 60422.436082891 2024-04-22T10:27:57.561780+00:00 19991715.229999899864 3888875.995000004768 27870161.960999999195 4192636.025999993086 60422.436094545 2024-04-22T10:27:58.568659+00:00 19991693.010000109673 3882337.988000034820 27870000.037999991328 4187346.063000022899 60422.436106204 2024-04-22T10:27:59.576034+00:00 19991670.607999920845 3887574.991999983788 27869999.991000000387 4189111.905999987852 60422.436117674 2024-04-22T10:28:00.567041+00:00 19991648.055999990553 3884952.121999979019 27870000.040000021458 4190405.023000001907 60422.436129333 2024-04-22T10:28:01.574417+00:00 19991625.366000059992 3886936.922999978065 27870000.000999990851 4191964.011999994982 60422.436140809 2024-04-22T10:28:02.565920+00:00 19991602.524999979883 3896371.958000063896 27869999.961000028998 4193380.960000007879 60422.436152463 2024-04-22T10:28:03.572800+00:00 19991579.521000031382 3900895.057999968994 27870000.042999979109 4198233.060000002384 60422.436163939 2024-04-22T10:28:04.564303+00:00 19991556.378000020981 3893895.000000000000 27869999.903999980539 4191501.963999987114 60422.436175598 2024-04-22T10:28:05.571678+00:00 19991533.096999999136 3895224.981000065804 27870000.028999980539 4195195.008000016212 60422.436187068 2024-04-22T10:28:06.562685+00:00 19991509.640999909490 3898237.965999960899 27870000.037000000477 4197106.909999996424 60422.436198728 2024-04-22T10:28:07.570060+00:00 19991486.041000008583 3894274.962999939919 27869999.992000039667 4189029.044000000227 60422.436210197 2024-04-22T10:28:08.561066+00:00 19991462.304000020027 3897583.105000019073 27869999.988999959081 4195877.136999995448 60422.436221857 2024-04-22T10:28:09.568442+00:00 19991438.439000010490 3891310.952000021935 27870000.013000011444 4192961.868999987841 60422.436233516 2024-04-22T10:28:10.575818+00:00 19991414.434000018984 3894371.883000016212 27869999.975000020117 4192127.006000012159 60422.436244986 2024-04-22T10:28:11.566825+00:00 19991390.263000011444 3899749.085999966133 27870000.011000040919 4197262.964999973774 60422.436256646 2024-04-22T10:28:12.574200+00:00 19991365.938000001013 3897610.064000010025 27869999.970999959856 4195534.073000013828 60422.436268116 2024-04-22T10:28:13.565208+00:00 19991341.460000000894 3894768.031000018120 27869999.995000001043 4193377.037000000011 60422.436279775 2024-04-22T10:28:14.572583+00:00 19991316.874000009149 3890012.962000011932 27870000.065999981016 4188471.028999983799 60422.436291245 2024-04-22T10:28:15.563590+00:00 19991292.164999991655 3888614.906999946106 27870000.003000020981 4185065.804000020027 60422.436302905 2024-04-22T10:28:16.570964+00:00 19991267.304000008851 3895382.110000013839 27869999.962999939919 4192391.183000028133 60422.436314375 2024-04-22T10:28:17.561972+00:00 19991242.342000011355 3889286.978000044823 27870000.011000040919 4192554.918999969959 60422.436326034 2024-04-22T10:28:18.569347+00:00 19991217.849000010639 3895769.866999983788 27870000.024999979883 4195370.861000001431 60422.436337504 2024-04-22T10:28:19.560355+00:00 19991197.150999989361 3900058.014999986161 27869999.925000071526 4195395.085000038147 60422.436349164 2024-04-22T10:28:20.567729+00:00 19991181.375999990851 3902130.095999956131 27870000.034999970347 4196211.034999966621 60422.436360817 2024-04-22T10:28:21.574609+00:00 19991169.548999991268 3895143.978000044823 27870000.037999991328 4189793.925999999046 60422.436372293 2024-04-22T10:28:22.566112+00:00 19991160.642000019550 3896959.929000020027 27870000.001000050455 4192385.058000028133 60422.436383947 2024-04-22T10:28:23.572991+00:00 19991153.885999981314 3897916.041999936104 27870000.006999969482 4192129.093999981880 60422.436395423 2024-04-22T10:28:24.564494+00:00 19991148.744000021368 3897302.081000090111 27869999.971999999136 4191862.961000024807 60422.436407082 2024-04-22T10:28:25.571869+00:00 19991144.776000019163 3898118.985000013839 27870000.010999921709 4197181.965999960899 60422.436418552 2024-04-22T10:28:26.562877+00:00 19991141.706999961287 3898100.888999938965 27869999.999000068754 4191777.958000003826 60422.436430211 2024-04-22T10:28:27.570252+00:00 19991139.342999991030 3903218.111000061035 27869999.965000029653 4199259.050999999046 60422.436441687 2024-04-22T10:28:28.561755+00:00 19991137.467999991030 3892439.889999986161 27870000.037000000477 4187653.893000007141 60422.436453341 2024-04-22T10:28:29.568634+00:00 19991135.951000031084 3893308.099999905098 27869999.984000001103 4186551.140999972820 60422.436465000 2024-04-22T10:28:30.576010+00:00 19991134.713999990374 3891532.047000051010 27870000.011999990791 4189560.964000045788 60422.436476476 2024-04-22T10:28:31.567513+00:00 19991133.689000010490 3892957.059999942780 27869999.983000010252 4189416.129999995232 60422.436488130 2024-04-22T10:28:32.574391+00:00 19991132.837999999523 3891699.778000115883 27869999.980000000447 4191963.853999971878 60422.436499599 2024-04-22T10:28:33.565399+00:00 19991132.078999999911 3886162.940999985207 27870000.000000000000 4188543.119000018109 60422.436511259 2024-04-22T10:28:34.572775+00:00 19991131.434000018984 3890956.075999975204 27870000.072999980301 4193432.878000020981 60422.436522729 2024-04-22T10:28:35.563782+00:00 19991130.865000009537 3893878.090999960899 27869999.921000000089 4194348.065999984741 60422.436534388 2024-04-22T10:28:36.571157+00:00 19991130.336999949068 3890248.045000075828 27870000.067000001669 4189138.926999986172 60422.436545858 2024-04-22T10:28:37.562164+00:00 19991129.859000030905 3896813.989999889862 27869999.963000029325 4194036.142000020016 60422.436557518 2024-04-22T10:28:38.569539+00:00 19991129.402000010014 3895486.959000111092 27870000.009999990463 4191733.862999976147 60422.436568988 2024-04-22T10:28:39.560547+00:00 19991128.967000011355 3893258.965999960899 27869999.997999969870 4190335.966000020970 60422.436580647 2024-04-22T10:28:40.567922+00:00 19991128.567000031471 3900364.060999989975 27869999.984000030905 4196009.110000014305 60422.436592301 2024-04-22T10:28:41.574801+00:00 19991128.190999981016 3898727.000000000000 27870000.048999968916 4192436.012999951839 60422.436603777 2024-04-22T10:28:42.566304+00:00 19991127.834999918938 3896829.960000038147 27869999.943000018597 4191888.939999998081 60422.436615430 2024-04-22T10:28:43.573183+00:00 19991127.511000040919 3897409.074999928009 27870000.040000021458 4193623.969000041019 60422.436626906 2024-04-22T10:28:44.564686+00:00 19991127.184000018984 3897091.026000022888 27870000.016999959946 4191452.078999996185 60422.436638560 2024-04-22T10:28:45.571566+00:00 19991126.861999988556 3895567.898000001907 27869999.961000028998 4194262.907999991905 60422.436650035 2024-04-22T10:28:46.563069+00:00 19991126.536999940872 3896855.991000055801 27869999.940000060946 4194917.997999966145 60422.436661695 2024-04-22T10:28:47.570444+00:00 19991126.212000008672 3896195.969999908935 27870000.086999889463 4191384.943000019062 60422.436673165 2024-04-22T10:28:48.561451+00:00 19991125.907999988645 3893626.077000000048 27869999.953000068665 4187864.157999991905 60422.436684825 2024-04-22T10:28:49.568826+00:00 19991125.610000010580 3896660.910000001080 27870000.026000019163 4190719.967999995220 60422.436696294 2024-04-22T10:28:50.559834+00:00 19991125.321000099182 3899966.126000000164 27869999.963999990374 4193295.023000001907 60422.436707954 2024-04-22T10:28:51.567209+00:00 19991125.046999931335 3894030.984999998007 27870000.054999951273 4189710.854000031948 60422.436719613 2024-04-22T10:28:52.574584+00:00 19991124.764999989420 3892646.940000000875 27869999.991999980062 4189227.106999992859 60422.436731083 2024-04-22T10:28:53.565590+00:00 19991124.516000028700 3897049.019000000786 27870000.008000019938 4194426.987999975681 60422.436742743 2024-04-22T10:28:54.572966+00:00 19991124.284000039101 3891647.016999997199 27870000.013000011444 4191388.003000020981 60422.436754213 2024-04-22T10:28:55.563974+00:00 19991124.048999909312 3894468.977000001818 27869999.952000018209 4190593.046000003815 60422.436765872 2024-04-22T10:28:56.571349+00:00 19991123.809000018984 3897087.027000003029 27870000.018000010401 4195751.098999977112 60422.436777342 2024-04-22T10:28:57.562356+00:00 19991123.588999990374 3893960.721999994945 27870000.004999998957 4192434.901000022888 60422.436789001 2024-04-22T10:28:58.569730+00:00 19991123.363000039011 3899695.155000001192 27870000.037999991328 4195179.930999994278 60422.436800472 2024-04-22T10:28:59.560738+00:00 19991123.139999989420 3902061.189000003040 27869999.945000048727 4195893.058000028133 60422.436812131 2024-04-22T10:29:00.568114+00:00 19991122.937000039965 3895611.732999994885 27869999.973999980837 4189031.062999964226 60422.436823784 2024-04-22T10:29:01.574993+00:00 19991122.745000001043 3896624.188000001013 27870000.032999988645 4188626.938000022899 60422.436835260 2024-04-22T10:29:02.566496+00:00 19991122.557000041008 3897985.881000005174 27869999.939000010490 4194063.886999965180 60422.436846914 2024-04-22T10:29:03.573375+00:00 19991122.378999948502 3897747.075999998022 27870000.088999990374 4192615.038000047207 60422.436858390 2024-04-22T10:29:04.564878+00:00 19991122.205999970436 3893576.991000004113 27870000.000000000000 4191578.988999962807 60422.436870049 2024-04-22T10:29:05.572253+00:00 19991122.037000060081 3892121.023000001907 27869999.937000039965 4190269.067000031006 60422.436881519 2024-04-22T10:29:06.563261+00:00 19991121.881999999285 3890849.081999986898 27870000.009999990463 4187172.081999958027 60422.436893179 2024-04-22T10:29:07.570636+00:00 19991121.727000001818 3892611.930000007153 27870000.068999998271 4193558.909000039101 60422.436904649 2024-04-22T10:29:08.561643+00:00 19991121.576999999583 3894591.004999995232 27870000.013000000268 4194175.969999969006 60422.436916308 2024-04-22T10:29:09.569018+00:00 19991121.444000009447 3897953.817000002135 27869999.944999989122 4196308.077000021935 60422.436927778 2024-04-22T10:29:10.560025+00:00 19991121.315999999642 3892804.210999995004 27870000.035000000149 4192917.968999981880 60422.436939437 2024-04-22T10:29:11.567401+00:00 19991121.186000000685 3895654.004000008106 27869999.978000018746 4191569.032999991905 60422.436951097 2024-04-22T10:29:12.574776+00:00 19991121.059999998659 3890974.981999992859 27869999.991999980062 4189456.964000045788 60422.436962567 2024-04-22T10:29:13.565783+00:00 19991120.928999990225 3891545.957000001799 27869999.987000018358 4190674.050999999046 60422.436974226 2024-04-22T10:29:14.573158+00:00 19991120.824000000954 3894858.020999997854 27870000.012999981642 4191523.892000020016 60422.436985702 2024-04-22T10:29:15.564662+00:00 19991120.724000010639 3894206.913000002969 27869999.985000010580 4193768.978999971878 60422.436997356 2024-04-22T10:29:16.571541+00:00 19991120.618000000715 3891566.142000005115 27870000.001999970526 4186713.079999924172 60422.437008832 2024-04-22T10:29:17.563044+00:00 19991120.515999998897 3889478.957000001799 27870000.035000029951 4189171.044000030030 60422.437020485 2024-04-22T10:29:18.569923+00:00 19991120.426999989897 3888789.962999999989 27869999.958999991417 4188467.863000034820 60422.437031961 2024-04-22T10:29:19.561426+00:00 19991120.337000008672 3891457.135999992024 27869999.978999968618 4190592.019999980927 60422.437043620 2024-04-22T10:29:20.568801+00:00 19991120.263999998569 3890586.740999997128 27870000.026000019163 4190017.029999970924 60422.437055090 2024-04-22T10:29:21.559809+00:00 19991120.177999969572 3896050.125000014901 27869999.958000000566 4191845.048000096809 60422.437066750 2024-04-22T10:29:22.567183+00:00 19991120.104000028223 3902451.966999977827 27870000.041999999434 4194221.997999907006 60422.437078403 2024-04-22T10:29:23.574063+00:00 19991120.028999980539 3901394.049000024796 27869999.982999980450 4192446.930999993812 60422.437089879 2024-04-22T10:29:24.565566+00:00 19991119.964999970049 3894900.986999989022 27870000.044000029564 4192775.037999988068 60422.437101539 2024-04-22T10:29:25.572941+00:00 19991119.894000049680 3897583.009000002872 27869999.983000040054 4187422.049000024796 60422.437113008 2024-04-22T10:29:26.563949+00:00 19991119.849999960512 3897287.933999984991 27869999.967000011355 4190981.955000042915 60422.437124668 2024-04-22T10:29:27.571324+00:00 19991119.809999998659 3895910.020000011194 27870000.018999930471 4192466.929000020027 60422.437136138 2024-04-22T10:29:28.562331+00:00 19991119.787000000477 3897509.078000009060 27869999.981999989599 4190265.046000003815 60422.437147798 2024-04-22T10:29:29.569706+00:00 19991119.775000039488 3896595.044000000227 27870000.047000050545 4189944.981999992859 60422.437159267 2024-04-22T10:29:30.560712+00:00 19991119.787000000477 3896689.711999983061 27869999.968999978155 4192664.937999964226 60422.437170927 2024-04-22T10:29:31.568088+00:00 19991119.797999981791 3886636.268000007141 27869999.980000019073 4185603.123999952804 60422.437182403 2024-04-22T10:29:32.559592+00:00 19991119.802000049502 3889011.844000012148 27870000.037999991328 4189386.162000060081 60422.437194056 2024-04-22T10:29:33.566471+00:00 19991119.808999899775 3896776.958000003826 27870000.004999998957 4198752.832999944687 60422.437205716 2024-04-22T10:29:34.573847+00:00 19991119.836000081152 3890194.211999983061 27869999.939000010490 4189766.008000016212 60422.437217186 2024-04-22T10:29:35.564853+00:00 19991119.857999920845 3890441.911000012886 27870000.039999961853 4191229.976999998093 60422.437228845 2024-04-22T10:29:36.572229+00:00 19991119.884000059217 3889116.003999977838 27869999.963999990374 4191088.944000006188 60422.437240315 2024-04-22T10:29:37.563236+00:00 19991119.901999950409 3892446.962000011932 27870000.047999981791 4190899.991000055801 60422.437251975 2024-04-22T10:29:38.570611+00:00 19991119.903000000864 3883827.036000012886 27869999.988000039011 4186490.110000013839 60422.437263445 2024-04-22T10:29:39.561618+00:00 19991119.940000060946 3891586.052999972831 27870000.032999988645 4191989.010999917984 60422.437275104 2024-04-22T10:29:40.568993+00:00 19991119.970000028610 3891055.982000023127 27869999.968000050634 4191081.910000085831 60422.437286580 2024-04-22T10:29:41.560496+00:00 19991119.988999959081 3886067.032000004780 27869999.991999980062 4187016.095999956131 60422.437298234 2024-04-22T10:29:42.567376+00:00 19991120.034999970347 3888983.993999987841 27870000.016999959946 4189224.054000020027 60422.437309893 2024-04-22T10:29:43.574751+00:00 19991120.055999990553 3888479.949000000954 27869999.968999978155 4186042.835999966133 60422.437321363 2024-04-22T10:29:44.565758+00:00 19991120.085000038147 3891533.970999985933 27870000.091000080109 4194952.018000006676 60422.437333022 2024-04-22T10:29:45.573133+00:00 19991120.131000038236 3885642.054000020027 27869999.936000000685 4190202.060000061989 60422.437344498 2024-04-22T10:29:46.564636+00:00 19991120.168999910355 3888500.016999990214 27870000.013999998569 4193957.991999983788 60422.437356152 2024-04-22T10:29:47.571515+00:00 19991120.194000009447 3892734.025000005960 27869999.986999999732 4192787.033999919891 60422.437367627 2024-04-22T10:29:48.563019+00:00 19991120.236000061035 3889348.930999993812 27870000.032000008970 4192881.975000023842 60422.437379287 2024-04-22T10:29:49.570394+00:00 19991120.258000019938 3887411.078999996185 27869999.950999990106 4190576.899000049103 60422.437390757 2024-04-22T10:29:50.561402+00:00 19991120.263000011444 3888649.849000006914 27870000.006999999285 4190393.087999939919 60422.437402416 2024-04-22T10:29:51.568776+00:00 19991120.084999918938 3888791.051999986172 27869999.950000021607 4192706.944000006188 60422.437413886 2024-04-22T10:29:52.559784+00:00 19991119.965000029653 3893220.042000025976 27870000.085999999195 4195232.065000057220 60422.437425540 2024-04-22T10:29:53.566664+00:00 19991119.934000018984 3887841.773999989033 27869999.970999989659 4188212.083999990951 60422.437437200 2024-04-22T10:29:54.574038+00:00 19991119.944999929518 3888773.219999998808 27869999.991999980062 4191979.890999913216 60422.437448675 2024-04-22T10:29:55.565541+00:00 19991119.973000049591 3892803.970999985933 27870000.068000018597 4189001.967000008095 60422.437460329 2024-04-22T10:29:56.572420+00:00 19991120.013999938965 3898526.099000037182 27869999.930999990553 4195768.030000090599 60422.437471805 2024-04-22T10:29:57.563924+00:00 19991120.045000080019 3896988.884999989998 27869999.970000028610 4194320.053999900818 60422.437483458 2024-04-22T10:29:58.570803+00:00 19991120.077999949455 3901793.203999996185 27870000.085999969393 4192790.034000039101 60422.437494934 2024-04-22T10:29:59.562307+00:00 19991120.114000078291 3896852.928999959957 27869999.952000018209 4192789.021000028122 60422.437506594 2024-04-22T10:30:00.569680+00:00 19991120.170000001788 3903260.875000000000 27870000.028000000864 4197179.809000015259 60422.437518063 2024-04-22T10:30:01.560688+00:00 19991120.219999998808 3903393.059000014793 27869999.926999989897 4195227.080999970436 60422.437529723 2024-04-22T10:30:02.568064+00:00 19991120.256999999285 3897990.004000008106 27870000.041000008583 4193508.013000010978 60422.437541193 2024-04-22T10:30:03.559071+00:00 19991120.293999999762 3896550.037000000011 27869999.974000040442 4190787.985000013839 60422.437552853 2024-04-22T10:30:04.566446+00:00 19991120.336000010371 3896476.898999989033 27870000.054999951273 4189275.008999944199 60422.437564506 2024-04-22T10:30:05.573325+00:00 19991120.376999989152 3893808.850000023842 27869999.970000028610 4189060.017000079155 60422.437575982 2024-04-22T10:30:06.564829+00:00 19991120.427000001073 3900534.115000010002 27870000.052999969572 4197457.001999974251 60422.437587641 2024-04-22T10:30:07.572204+00:00 19991120.467999991030 3892334.115999997128 27869999.977000001818 4191797.039999961853 60422.437599111 2024-04-22T10:30:08.563210+00:00 19991120.511999990791 3893445.074000000954 27870000.004000071436 4189431.009000062943 60422.437610771 2024-04-22T10:30:09.570584+00:00 19991120.559999998659 3893162.921999990940 27869999.967000011355 4197426.965999960899 60422.437622241 2024-04-22T10:30:10.561592+00:00 19991120.605000019073 3887633.019999980927 27870000.009999990463 4187742.049000024796 60422.437633900 2024-04-22T10:30:11.568967+00:00 19991120.664000000805 3894106.957000017166 27870000.042999979109 4192085.959999918938 60422.437645370 2024-04-22T10:30:12.559974+00:00 19991120.738000009209 3892389.941999971867 27869999.931999921799 4190113.000000000000 60422.437657029 2024-04-22T10:30:13.567350+00:00 19991120.782000008970 3886499.054000020027 27870000.041000008583 4183277.993000030983 60422.437668505 2024-04-22T10:30:14.558853+00:00 19991120.815000001341 3893155.061999977101 27869999.958000060171 4192908.077000021935 60422.437680165 2024-04-22T10:30:15.566229+00:00 19991120.836999949068 3890227.923000038136 27870000.013999938965 4187108.871999979019 60422.437691818 2024-04-22T10:30:16.573107+00:00 19991120.896000031382 3893365.920000017155 27870000.017000079155 4191992.021000028122 60422.437703288 2024-04-22T10:30:17.564114+00:00 19991120.954999979585 3892879.199000000954 27870000.013999938965 4189013.144000052940 60422.437714948 2024-04-22T10:30:18.571489+00:00 19991121.021000031382 3889802.895999968052 27869999.963999990374 4189388.820999979973 60422.437726418 2024-04-22T10:30:19.562497+00:00 19991121.074000000954 3893482.952000021935 27869999.967000011355 4191973.052999972831 60422.437738077 2024-04-22T10:30:20.569872+00:00 19991121.108999971300 3898178.000999987125 27870000.006999969482 4193179.983999968041 60422.437749547 2024-04-22T10:30:21.560879+00:00 19991121.154000040144 3894307.071999967098 27870000.046000000089 4191738.011999965180 60422.437761207 2024-04-22T10:30:22.568254+00:00 19991121.209999978542 3890902.970000029076 27869999.971999999136 4192055.950000048149 60422.437772682 2024-04-22T10:30:23.559757+00:00 19991121.232999980450 3889425.978999971878 27869999.971999999136 4185800.057000041008 60422.437784342 2024-04-22T10:30:24.567134+00:00 19991121.265000049025 3889714.990000010002 27870000.030999999493 4190586.995000004768 60422.437795812 2024-04-22T10:30:25.558141+00:00 19991121.288999971002 3892049.847999989986 27869999.995999999344 4191736.043999909889 60422.437807471 2024-04-22T10:30:26.565516+00:00 19991121.333000000566 3888561.179000020027 27870000.027000010014 4185272.919000030030 60422.437819125 2024-04-22T10:30:27.572395+00:00 19991121.379999998957 3889152.953999996185 27870000.022999998182 4186629.017000079155 60422.437830601 2024-04-22T10:30:28.563899+00:00 19991121.412999991328 3893114.059000014793 27869999.937999989837 4191526.005999923218 60422.437842255 2024-04-22T10:30:29.570779+00:00 19991121.450000051409 3891214.921000003815 27870000.037999991328 4189990.960000038147 60422.437853730 2024-04-22T10:30:30.562281+00:00 19991121.485999941826 3897955.059000014793 27870000.017000019550 4193570.021000028122 60422.437865390 2024-04-22T10:30:31.569656+00:00 19991121.542999979109 3898579.029999970924 27869999.967999991030 4197424.918999910355 60422.437876860 2024-04-22T10:30:32.560664+00:00 19991121.574000000954 3890371.976999998093 27870000.013000011444 4190627.092000008095 60422.437888519 2024-04-22T10:30:33.568039+00:00 19991121.608000040054 3893632.031000018120 27870000.006999969482 4193597.986000061035 60422.437899989 2024-04-22T10:30:34.559046+00:00 19991121.653000000864 3891013.972000002861 27869999.988000039011 4188083.075999975204 60422.437911648 2024-04-22T10:30:35.566421+00:00 19991121.702000018209 3896562.935999989975 27870000.015999969095 4193814.927999972831 60422.437923308 2024-04-22T10:30:36.573795+00:00 19991121.764999989420 3897007.078999996185 27869999.970000028610 4195757.082000017166 60422.437934778 2024-04-22T10:30:37.564803+00:00 19991121.825999978930 3890451.992999970913 27870000.049999948591 4187788.865000010002 60422.437946437 2024-04-22T10:30:38.572179+00:00 19991121.879000071436 3895012.055000007153 27869999.969000041485 4195570.151000022888 60422.437957907 2024-04-22T10:30:39.563187+00:00 19991121.959999918938 3896722.953000009060 27870000.033999979496 4195060.916000008583 60422.437969567 2024-04-22T10:30:40.570561+00:00 19991122.064000010490 3897077.924000024796 27869999.979000028223 4190959.929999948014 60422.437981043 2024-04-22T10:30:41.562064+00:00 19991122.138000011444 3897256.027999997139 27869999.951999958605 4189528.057000041008 60422.437992696 2024-04-22T10:30:42.568943+00:00 19991122.210999969393 3896547.010999978054 27870000.042999979109 4189563.021999955177 60422.438004172 2024-04-22T10:30:43.560447+00:00 19991122.320000048727 3898767.020000040997 27870000.004000071436 4191097.985000013839 60422.438015826 2024-04-22T10:30:44.567326+00:00 19991122.417999979109 3900947.819999992847 27870000.028999920934 4193723.881999969017 60422.438027301 2024-04-22T10:30:45.558829+00:00 19991122.514999989420 3900048.046999990940 27869999.962000008672 4192955.052000045776 60422.438038955 2024-04-22T10:30:46.565709+00:00 19991122.602000001818 3907550.180000007153 27870000.032000061125 4195548.062000036240 60422.438050615 2024-04-22T10:30:47.573084+00:00 19991122.697000030428 3899893.019999980927 27870000.013000011444 4193368.980000019073 60422.438062084 2024-04-22T10:30:48.564091+00:00 19991122.791000008583 3903734.885999978054 27869999.985999941826 4192670.946999907028 60422.438073744 2024-04-22T10:30:49.571466+00:00 19991122.868000030518 3897761.069000006188 27869999.973999980837 4188016.148000001907 60422.438085220 2024-04-22T10:30:50.562969+00:00 19991122.955999970436 3899533.997000039089 27870000.022999998182 4190093.958999990951 60422.438096873 2024-04-22T10:30:51.569848+00:00 19991123.044000029564 3900853.000000000000 27869999.938000079244 4194602.981000065804 60422.438108349 2024-04-22T10:30:52.561351+00:00 19991123.143999930471 3896184.955999969970 27870000.006999969482 4190312.014999986161 60422.438120003 2024-04-22T10:30:53.568231+00:00 19991123.233999971300 3899213.069999992847 27869999.985000010580 4193906.034000039101 60422.438131479 2024-04-22T10:30:54.559734+00:00 19991123.331000000238 3896361.949999988079 27870000.075999978930 4192896.942999958992 60422.438143132 2024-04-22T10:30:55.566613+00:00 19991123.425999999046 3892009.967000008095 27870000.013999938965 4188443.963999987114 60422.438154608 2024-04-22T10:30:56.558116+00:00 19991123.524000000209 3891652.114000021946 27869999.938000079244 4189789.113999962807 60422.438166262 2024-04-22T10:30:57.564995+00:00 19991123.611999988556 3893449.959999979008 27869999.987999919802 4189322.861999989022 60422.438177921 2024-04-22T10:30:58.572370+00:00 19991123.694000009447 3895046.025000036228 27869999.996000051498 4192493.113000034820 60422.438189397 2024-04-22T10:30:59.563874+00:00 19991123.785000011325 3890985.981999992859 27870000.047999981791 4192021.021000028122 60422.438201050 2024-04-22T10:31:00.570753+00:00 19991123.879999998957 3897173.039999961853 27869999.978999968618 4194136.953999996185 60422.438212526 2024-04-22T10:31:01.562255+00:00 19991123.988999988884 3892156.984000027180 27869999.989000078291 4186023.072999954224 60422.438224180 2024-04-22T10:31:02.569135+00:00 19991124.067999988794 3896634.939000010025 27870000.017000000924 4193422.879999995232 60422.438235655 2024-04-22T10:31:03.560639+00:00 19991124.142000019550 3898956.010999978054 27869999.992000009865 4192116.942000031006 60422.438247309 2024-04-22T10:31:04.567518+00:00 19991124.217999991030 3898028.062000035774 27870000.017000000924 4191576.077000021935 60422.438258785 2024-04-22T10:31:05.559021+00:00 19991124.296999990940 3891547.943999946117 27870000.015999998897 4193243.991999983788 60422.438270438 2024-04-22T10:31:06.565899+00:00 19991124.381999999285 3892799.930000067223 27869999.991999980062 4189717.003000020981 60422.438282098 2024-04-22T10:31:07.573275+00:00 19991124.458999991417 3890192.975999950897 27869999.994000021368 4188386.904000043869 60422.438293568 2024-04-22T10:31:08.564283+00:00 19991124.532000008970 3888830.098000050057 27869999.958000000566 4187519.108999968041 60422.438305228 2024-04-22T10:31:09.571658+00:00 19991124.606999989599 3894468.955999969970 27870000.026999980211 4192818.990999937057 60422.438316703 2024-04-22T10:31:10.563161+00:00 19991124.687000039965 3899088.023000001907 27870000.003000020981 4191620.042000054847 60422.438328357 2024-04-22T10:31:11.570040+00:00 19991124.734999950975 3895991.004999995232 27869999.977999988943 4189208.034000039101 60422.438339833 2024-04-22T10:31:12.561543+00:00 19991124.802000049502 3899705.965000032913 27870000.004999998957 4193690.898000001907 60422.438351486 2024-04-22T10:31:13.568422+00:00 19991124.896999958903 3896988.013999938965 27870000.050000008196 4192710.048999906052 60422.438362962 2024-04-22T10:31:14.559926+00:00 19991124.977000001818 3895635.068000078201 27870000.013999998569 4192778.016000031959 60422.438374622 2024-04-22T10:31:15.567301+00:00 19991125.026000019163 3893228.859999895096 27869999.973999980837 4189405.932999968994 60422.438386091 2024-04-22T10:31:16.558308+00:00 19991125.082000020891 3898776.146000028122 27869999.918000038713 4193722.103000044823 60422.438397751 2024-04-22T10:31:17.565684+00:00 19991125.150999959558 3895876.911000012886 27870000.092999991030 4189833.881999969017 60422.438409405 2024-04-22T10:31:18.572562+00:00 19991125.229000028223 3897307.032999991905 27869999.983999971300 4191914.083000063896 60422.438420881 2024-04-22T10:31:19.564066+00:00 19991125.307000041008 3898679.013000010978 27870000.004000011832 4195803.911999940872 60422.438432540 2024-04-22T10:31:20.571441+00:00 19991125.375999931246 3897454.009000062943 27870000.008999999613 4190332.134000062943 60422.438444010 2024-04-22T10:31:21.562448+00:00 19991125.435000058264 3896961.968999981880 27869999.980000019073 4193883.770999907982 60422.438455669 2024-04-22T10:31:22.569823+00:00 19991125.505999919027 3894306.895999907982 27869999.937999960035 4188416.067000031006 60422.438467139 2024-04-22T10:31:23.560830+00:00 19991125.568000078201 3896226.195000051986 27870000.001000050455 4189318.194000000134 60422.438478799 2024-04-22T10:31:24.568206+00:00 19991125.620999928564 3895276.861999989022 27870000.028000000864 4190301.907000001054 60422.438490269 2024-04-22T10:31:25.559213+00:00 19991125.664000030607 3897833.004999995232 27869999.954999919981 4191417.962999999989 60422.438501928 2024-04-22T10:31:26.566588+00:00 19991125.718999978155 3897042.876000047196 27870000.053000088781 4190058.023000000045 60422.438513398 2024-04-22T10:31:27.557595+00:00 19991125.764999989420 3891987.128999948967 27869999.939000010490 4183697.987000000197 60422.438525057 2024-04-22T10:31:28.564971+00:00 19991125.823000069708 3899069.100000023842 27870000.084999918938 4191248.047999999952 60422.438536711 2024-04-22T10:31:29.571850+00:00 19991125.877999901772 3890125.976999998093 27869999.986000061035 4183275.982000000775 60422.438548187 2024-04-22T10:31:30.563353+00:00 19991125.957000020891 3902573.011000037193 27869999.971999999136 4192307.001999999862 60422.438559846 2024-04-22T10:31:31.570730+00:00 19991126.045000080019 3903614.758000016212 27870000.028999920934 4189390.979999997187 60422.438571316 2024-04-22T10:31:32.561735+00:00 19991126.127999901772 3904170.189999938011 27870000.045000080019 4192920.046999997925 60422.438582976 2024-04-22T10:31:33.569111+00:00 19991126.194000009447 3908421.972000002861 27869999.963999990374 4196402.004000000656 60422.438594452 2024-04-22T10:31:34.560614+00:00 19991126.284000039101 3898740.113999962807 27869999.998999949545 4188260.030000001192 60422.438606105 2024-04-22T10:31:35.567493+00:00 19991126.378000020981 3904612.741999983788 27869999.963000059128 4194570.864000000060 60422.438617581 2024-04-22T10:31:36.558996+00:00 19991126.442999958992 3902878.150000094902 27870000.028999920934 4197225.068999998271 60422.438629240 2024-04-22T10:31:37.566371+00:00 19991126.513000011444 3894887.014999986161 27870000.009999990463 4185091.963000006974 60422.438640710 2024-04-22T10:31:38.557378+00:00 19991126.588999990374 3897243.975999950897 27869999.967000011355 4189842.009999997914 60422.438652370 2024-04-22T10:31:39.564754+00:00 19991126.684000018984 3902003.091000080109 27869999.992000099272 4195184.064999997616 60422.438664024 2024-04-22T10:31:40.571633+00:00 19991126.769000049680 3897483.830999969970 27870000.036999940872 4191579.848000004888 60422.438675493 2024-04-22T10:31:41.562640+00:00 19991126.840999960899 3898569.144999980927 27869999.971000000834 4194503.028999999166 60422.438687153 2024-04-22T10:31:42.570015+00:00 19991126.884999990463 3895802.863999962807 27869999.986999999732 4189249.131999998819 60422.438698623 2024-04-22T10:31:43.561022+00:00 19991126.950999978930 3901334.886000037193 27870000.037999998778 4194849.939999997616 60422.438710283 2024-04-22T10:31:44.568398+00:00 19991127.017000079155 3901209.148000001907 27870000.001999989152 4194287.974999994040 60422.438721752 2024-04-22T10:31:45.559405+00:00 19991127.059999939054 3900811.105999947060 27870000.004999998957 4192741.040000007022 60422.438733412 2024-04-22T10:31:46.566780+00:00 19991127.103999968618 3897802.978000044823 27870000.001000020653 4189762.944000006188 60422.438744882 2024-04-22T10:31:47.557787+00:00 19991127.164000000805 3898757.930999993812 27869999.981999989599 4192244.981999992859 60422.438756541 2024-04-22T10:31:48.565163+00:00 19991127.252999998629 3901546.993999958038 27869999.974999990314 4192154.009000002872 60422.438768201 2024-04-22T10:31:49.572538+00:00 19991127.348999999464 3900187.048000096809 27870000.024000018835 4189154.048999994993 60422.438779671 2024-04-22T10:31:50.563545+00:00 19991127.438000001013 3897887.012999891769 27869999.992999970913 4191021.989999995101 60422.438791330 2024-04-22T10:31:51.570920+00:00 19991127.535999998450 3900232.997000098228 27870000.000000000000 4191582.978000000119 60422.438802806 2024-04-22T10:31:52.562423+00:00 19991127.640000000596 3902063.136999965180 27870000.032000008970 4196126.051000013947 60422.438814459 2024-04-22T10:31:53.569302+00:00 19991127.744999989867 3899748.939999938011 27870000.018000010401 4192912.063999996055 60422.438825935 2024-04-22T10:31:54.560805+00:00 19991127.842000011355 3904330.912000060081 27869999.958000000566 4191620.932999982964 60422.438837589 2024-04-22T10:31:55.567685+00:00 19991127.936000019312 3899913.034000039101 27869999.993000030518 4189145.029000014067 60422.438849065 2024-04-22T10:31:56.559188+00:00 19991128.051999989897 3902848.036999940872 27870000.001999970526 4192444.009999989998 60422.438860724 2024-04-22T10:31:57.566563+00:00 19991128.155999988317 3899544.870000004768 27870000.004000011832 4190871.920000017155 60422.438872194 2024-04-22T10:31:58.557571+00:00 19991128.263000011444 3907573.024999976158 27870000.000999990851 4193239.053999990225 60422.438883854 2024-04-22T10:31:59.564945+00:00 19991128.356000009924 3907204.116999983788 27869999.999000009149 4191307.034000008833 60422.438895507 2024-04-22T10:32:00.571825+00:00 19991128.456000000238 3907320.967000008095 27870000.052000049502 4191603.863000005018 60422.438906983 2024-04-22T10:32:01.563328+00:00 19991128.574999991804 3903038.983000040054 27869999.951999899000 4193799.132999985944 60422.438918642 2024-04-22T10:32:02.570703+00:00 19991128.680999990553 3904280.054999948014 27869999.983000040054 4193236.988000005018 60422.438930112 2024-04-22T10:32:03.561710+00:00 19991128.772999998182 3902313.924000024796 27870000.029000040144 4194523.988000004552 60422.438941772 2024-04-22T10:32:04.569086+00:00 19991128.873000029474 3902398.998000026215 27870000.003999948502 4188459.815999985207 60422.438953247 2024-04-22T10:32:05.560589+00:00 19991128.963999990374 3907048.919999957085 27870000.016999959946 4194493.020999997854 60422.438964901 2024-04-22T10:32:06.567467+00:00 19991129.057999968529 3907407.090000032913 27870000.008000019938 4195201.189999997616 60422.438976377 2024-04-22T10:32:07.558971+00:00 19991129.141000028700 3901793.940999985207 27870000.000000000000 4190607.833000003826 60422.438988036 2024-04-22T10:32:08.566346+00:00 19991129.226000010967 3898743.200999975204 27869999.981999989599 4187547.215000004042 60422.438999507 2024-04-22T10:32:09.557354+00:00 19991129.315000001341 3907087.692000031006 27869999.960000038147 4193558.839000015985 60422.439011166 2024-04-22T10:32:10.564729+00:00 19991129.402000010014 3903126.188000082970 27869999.991999980062 4193234.092999995220 60422.439022820 2024-04-22T10:32:11.571608+00:00 19991129.491000000387 3906320.778999925125 27869999.968999978155 4195893.017999976873 60422.439034295 2024-04-22T10:32:12.563111+00:00 19991129.583000000566 3901072.166000009049 27870000.060999989510 4192894.051000028849 60422.439045949 2024-04-22T10:32:13.569990+00:00 19991129.668999969959 3903401.949000000954 27869999.999000068754 4189910.799999982119 60422.439057425 2024-04-22T10:32:14.561493+00:00 19991129.769000049680 3901214.072999954224 27870000.010999921709 4188819.112000017893 60422.439069078 2024-04-22T10:32:15.568372+00:00 19991129.861999988556 3908322.048000096809 27870000.011000040919 4195676.992999970913 60422.439080554 2024-04-22T10:32:16.559874+00:00 19991129.953999999911 3908996.027999997139 27869999.973000049591 4192829.076000005007 60422.439092214 2024-04-22T10:32:17.567256+00:00 19991130.047999981791 3915605.875000000000 27869999.987999919802 4202550.916999995708 60422.439103683 2024-04-22T10:32:18.558257+00:00 19991130.134999990463 3911985.950999975204 27870000.055999990553 4195607.894000023603 60422.439115337 2024-04-22T10:32:19.565136+00:00 19991130.225999951363 3913961.169999957085 27869999.967999998480 4199321.183999985456 60422.439126813 2024-04-22T10:32:20.556639+00:00 19991130.313000079244 3910447.907999991905 27869999.962000001222 4199466.898000001907 60422.439138473 2024-04-22T10:32:21.564016+00:00 19991130.404999971390 3909481.858000040054 27870000.037999998778 4197463.008000016212 60422.439150126 2024-04-22T10:32:22.570895+00:00 19991130.496000051498 3906765.210000038147 27869999.938999999315 4202090.033999978565 60422.439161602 2024-04-22T10:32:23.562397+00:00 19991130.580999970436 3906790.906999946106 27870000.000000011176 4200833.942000001669 60422.439173256 2024-04-22T10:32:24.569276+00:00 19991130.656999949366 3905520.078000069130 27870000.085999999195 4201135.083000004292 60422.439184731 2024-04-22T10:32:25.560779+00:00 19991130.753000020981 3905555.775999904145 27869999.979999989271 4197156.905999988317 60422.439196385 2024-04-22T10:32:26.567659+00:00 19991130.840999960899 3901732.259999989998 27869999.964999999851 4191882.106000036001 60422.439207861 2024-04-22T10:32:27.559162+00:00 19991130.911000009626 3905774.722000002861 27870000.018000010401 4192372.963999987114 60422.439219520 2024-04-22T10:32:28.566539+00:00 19991130.986000061035 3905432.229000092018 27869999.996000021696 4197545.999000012875 60422.439230990 2024-04-22T10:32:29.557544+00:00 19991131.057999968529 3913653.958999990951 27870000.037000000477 4202659.955999970436 60422.439242644 2024-04-22T10:32:30.564424+00:00 19991131.133999940008 3904655.074000000954 27869999.986999988556 4193709.138999999035 60422.439254303 2024-04-22T10:32:31.571800+00:00 19991131.211000081152 3905446.978999971878 27869999.982999980450 4195858.842000007629 60422.439265779 2024-04-22T10:32:32.563303+00:00 19991131.279999971390 3912513.001999973785 27869999.996999979019 4200360.051999986172 60422.439277433 2024-04-22T10:32:33.570181+00:00 19991131.348999980837 3904016.904000043869 27870000.044000029564 4190306.937000035774 60422.439288909 2024-04-22T10:32:34.561684+00:00 19991131.412999991328 3909661.044000030030 27870000.028999980539 4198940.046999990940 60422.439300568 2024-04-22T10:32:35.569059+00:00 19991131.480000019073 3906801.960999966133 27869999.944999989122 4195928.000000000000 60422.439312038 2024-04-22T10:32:36.560067+00:00 19991131.550000071526 3911305.082999945153 27869999.987000048161 4201479.992999970913 60422.439323697 2024-04-22T10:32:37.567442+00:00 19991131.608999971300 3910322.942000031006 27870000.001999970526 4198991.924000024796 60422.439335167 2024-04-22T10:32:38.558449+00:00 19991131.667999979109 3915945.937999964226 27870000.006999969482 4202063.976999998093 60422.439346827 2024-04-22T10:32:39.565825+00:00 19991131.735000010580 3906008.157999991905 27869999.996000051498 4195759.153999984264 60422.439358297 2024-04-22T10:32:40.556831+00:00 19991131.812000039965 3911245.914000033867 27869999.973999980837 4200048.961000025272 60422.439369956 2024-04-22T10:32:41.564206+00:00 19991131.883999999613 3912646.993999958038 27869999.988999959081 4204846.015999972820 60422.439381615 2024-04-22T10:32:42.571582+00:00 19991131.923000000417 3909110.039000033867 27870000.025000099093 4200378.074000000954 60422.439393085 2024-04-22T10:32:43.562589+00:00 19991131.980999998748 3912338.065000057220 27869999.985999941826 4199562.976000010967 60422.439404745 2024-04-22T10:32:44.569964+00:00 19991132.037000000477 3907749.931999921799 27870000.042999979109 4199145.870999991894 60422.439416215 2024-04-22T10:32:45.560971+00:00 19991132.089999999851 3911322.981999992859 27869999.981000069529 4202457.072000026703 60422.439427875 2024-04-22T10:32:46.568347+00:00 19991142.098000001162 3910239.985000013839 27870000.007999900728 4199651.933999955654 60422.439439344 2024-04-22T10:32:47.559353+00:00 19991490.944999989122 9319251.190999984741 27870000.017000079155 4179829.113000034820 60422.439451004 2024-04-22T10:32:48.566729+00:00 19992155.949000000954 11360160.819000009447 27869999.960999969393 4168932.819999992847 60422.439462480 2024-04-22T10:32:49.558232+00:00 19992710.427999999374 11943910.269999980927 27869999.990000009537 4168314.071999967098 60422.439474133 2024-04-22T10:32:50.565111+00:00 19993124.923000011593 17431295.927000049502 27870000.003999948502 4133467.976000010967 60422.439485609 2024-04-22T10:32:51.556616+00:00 19993430.491000000387 6208348.718000054359 27870000.034000039101 4199219.036000013351 60422.439497268 2024-04-22T10:32:52.563990+00:00 19993655.630999978632 3902077.145999907982 27869999.962000008672 4200496.056999981403 60422.439508922 2024-04-22T10:32:53.570869+00:00 19993821.938000019640 3901923.027999997139 27870000.055999990553 4202785.947000026703 60422.439520398 2024-04-22T10:32:54.562372+00:00 19993945.339999970049 16139939.128000019118 27869999.952999949455 4151454.009000002872 60422.439532057 2024-04-22T10:32:55.569747+00:00 19994037.222999989986 36172599.008000023663 27870000.058000091463 4054645.074000000954 60422.439543527 2024-04-22T10:32:56.560754+00:00 19994105.886000040919 11632747.873000029474 27869999.957000020891 4151463.986999989022 60422.439555187 2024-04-22T10:32:57.568130+00:00 19994157.340999960899 3898342.942000031006 27869999.982999920845 4203760.024999976158 60422.439566657 2024-04-22T10:32:58.559137+00:00 19994196.016000028700 3904614.055999993812 27870000.008000001311 4205639.963000000454 60422.439578316 2024-04-22T10:32:59.566514+00:00 19994225.182999968529 3905947.768999934196 27869999.993000000715 4199823.045000016689 60422.439589786 2024-04-22T10:33:00.557519+00:00 19994247.252000030130 3899935.116000055801 27869999.980000000447 4198355.907000005245 60422.439601446 2024-04-22T10:33:01.564894+00:00 19994264.020999971777 3907246.953000000212 27869999.986000001431 4198562.889999985695 60422.439612916 2024-04-22T10:33:02.555902+00:00 19994276.854000028223 3908554.030999999028 27870000.065999981016 4202082.086000025272 60422.439624575 2024-04-22T10:33:03.563277+00:00 19994286.717999991030 3907100.966000000015 27869999.927000019699 4197448.985000014305 60422.439636234 2024-04-22T10:33:04.570652+00:00 19994294.353999968618 3913507.046000000089 27870000.025000009686 4202027.976000010967 60422.439647704 2024-04-22T10:33:05.561659+00:00 19994300.359000030905 8679714.015000000596 27870000.087999999523 4156975.960999966133 60422.439659364 2024-04-22T10:33:06.569035+00:00 19994305.181999981403 27135205.660000000149 27869999.927999999374 4038811.199999988079 60422.439670834 2024-04-22T10:33:07.560042+00:00 19994309.032000061125 24791956.728999998420 27870000.013999998569 4005126.989000021946 60422.439682493 2024-04-22T10:33:08.567417+00:00 19994312.253999948502 25015251.246999990195 27870000.069999989122 4010568.990000010002 60422.439693963 2024-04-22T10:33:09.558424+00:00 19994315.388000011444 25737952.446000009775 27869999.872999969870 4024930.912000000011 60422.439705623 2024-04-22T10:33:10.565800+00:00 19994318.391000028700 26357518.876999989152 27870000.015000049025 4033369.992999970913 60422.439717098 2024-04-22T10:33:11.557302+00:00 19994321.657999988645 27083485.852000001818 27869999.986000001431 4055598.012000023853 60422.439728752 2024-04-22T10:33:12.564181+00:00 19994325.125000000000 27853795.649000018835 27870000.078000009060 4036881.068000019062 60422.439740228 2024-04-22T10:33:13.555684+00:00 19994328.185999989510 28535904.688999980688 27869999.967999991030 3986079.930999993812 60422.439751882 2024-04-22T10:33:14.562564+00:00 19994331.182999968529 29201561.800000008196 27870000.013999998569 3991647.970999956131 60422.439763541 2024-04-22T10:33:15.569940+00:00 19994334.004999998957 29829446.954999979585 27869999.958000000566 4041978.055999993812 60422.439775011 2024-04-22T10:33:16.560946+00:00 19994335.471999999136 30155456.525000039488 27870000.050000008196 4048074.891000031959 60422.439786670 2024-04-22T10:33:17.568321+00:00 19994335.166000008583 30086891.901999950409 27869999.990000009537 4050708.101999998093 60422.439798140 2024-04-22T10:33:18.559329+00:00 19994331.802999969572 29339977.888000011444 27869999.961999889463 4002556.978999971878 60422.439809800 2024-04-22T10:33:19.566704+00:00 19994330.278000000864 29000000.018000010401 27870000.033000111580 3975258.055999993812 60422.439821270 2024-04-22T10:33:20.557711+00:00 19994330.272000070661 29000000.021000031382 27870000.013999938965 3976310.962000011932 60422.439832930 2024-04-22T10:33:21.565086+00:00 19994330.276999950409 28999999.975999951363 27869999.996000051498 3977811.034000039101 60422.439844405 2024-04-22T10:33:22.556589+00:00 19994330.278000000864 28999999.992000039667 27870000.000000000000 3978956.973999977112 60422.439856059 2024-04-22T10:33:23.563469+00:00 19994330.274000048637 28999999.996999979019 27869999.960999969393 3981597.074000000954 60422.439867718 2024-04-22T10:33:24.570844+00:00 19994330.276999950409 29000000.006999969482 27870000.008999940008 3973019.097000002861 60422.439879188 2024-04-22T10:33:25.561853+00:00 19994330.278000000864 29000000.014000058174 27870000.052000049502 3973601.888000010978 60422.439890848 2024-04-22T10:33:26.569228+00:00 19994330.274999979883 28999999.993999961764 27869999.955000039190 3976843.925999999046 60422.439902318 2024-04-22T10:33:27.560233+00:00 19994330.276000019163 28999999.986999988556 27870000.024999979883 3973662.078000009060 60422.439913977 2024-04-22T10:33:28.567608+00:00 19994330.274000048637 28999999.958999991417 27870000.029999971390 3972863.049999951851 60422.439925447 2024-04-22T10:33:29.558617+00:00 19994330.276000019163 29000000.042999979109 27869999.971999999136 3977464.893000007141 60422.439937106 2024-04-22T10:33:30.565991+00:00 19994330.274999979883 29000000.019000049680 27869999.998999949545 3974883.072000027169 60422.439948577 2024-04-22T10:33:31.556999+00:00 19994330.276999950409 28999999.977000001818 27869999.978000041097 3975124.954999982845 60422.439960236 2024-04-22T10:33:32.564374+00:00 19994330.274999979883 28999999.978000041097 27870000.031000021845 3973262.062000035774 60422.439971706 2024-04-22T10:33:33.555380+00:00 19994330.280000090599 29000000.009999990463 27870000.009999990463 3975974.949999928009 60422.439983365 2024-04-22T10:33:34.562756+00:00 19994330.273999929428 28999999.978999968618 27869999.894999980927 3971644.956000090111 60422.439995025 2024-04-22T10:33:35.570132+00:00 19994330.276000000536 29000000.026000019163 27870000.047999981791 3973169.054999948014 60422.440006495 2024-04-22T10:33:36.561138+00:00 19994330.274000000209 29000000.023999929428 27869999.986000001431 3972228.922000051010 60422.440018154 2024-04-22T10:33:37.568514+00:00 19994330.278000000864 29000000.019000049680 27870000.035999998450 3972901.962000011932 60422.440029624 2024-04-22T10:33:38.559521+00:00 19994330.275999989361 28999999.960000038147 27870000.031999990344 3977494.072999954224 60422.440041284 2024-04-22T10:33:39.566896+00:00 19994330.276999998838 29000000.022999998182 27869999.983000010252 3973608.978999971878 60422.440052753 2024-04-22T10:33:40.557904+00:00 19994330.275999989361 29000000.004999998957 27869999.978000000119 3976495.963000059128 60422.440064413 2024-04-22T10:33:41.565280+00:00 19994330.272999998182 28999999.985000010580 27870000.064000010490 3973870.081999897957 60422.440075883 2024-04-22T10:33:42.556285+00:00 19994330.275000009686 28999999.997999910265 27869999.959999978542 3975084.959000111092 60422.440087542 2024-04-22T10:33:43.563661+00:00 19994330.279000010341 29000000.019999999553 27869999.973000019789 3976016.062999964226 60422.440099018 2024-04-22T10:33:44.555164+00:00 19994330.276999980211 28999999.977000009269 27869999.996999979019 3975923.988000034820 60422.440110672 2024-04-22T10:33:45.562043+00:00 19994330.275000009686 28999999.991999998689 27870000.025000009686 3975289.954999924172 60422.440122331 2024-04-22T10:33:46.569419+00:00 19994330.277000010014 29000000.010000009090 27869999.995000001043 3975080.014999986161 60422.440133801 2024-04-22T10:33:47.560427+00:00 19994330.273999989033 29000000.018000010401 27869999.991999980062 3974828.053000092972 60422.440145461 2024-04-22T10:33:48.567800+00:00 19994330.277000010014 28999999.986000001431 27869999.970000028610 3971786.896999955177 60422.440156931 2024-04-22T10:33:49.558808+00:00 19994330.276000019163 28999999.984000001103 27870000.060999989510 3973672.003999948967 60422.440168590 2024-04-22T10:33:50.566186+00:00 19994330.275999959558 29000000.000000000000 27869999.944999989122 3974921.961000084877 60422.440180060 2024-04-22T10:33:51.557190+00:00 19994330.277000010014 29000000.027000010014 27870000.051999989897 3977306.051999927033 60422.440191720 2024-04-22T10:33:52.564566+00:00 19994330.272999998182 28999999.983999971300 27869999.958999991417 3976945.011000037193 60422.440203189 2024-04-22T10:33:53.555573+00:00 19994330.274999979883 29000000.011000040919 27870000.013999998569 3974874.001999973785 60422.440214849 2024-04-22T10:33:54.562949+00:00 19994330.278000000864 29000000.012999951839 27870000.046000000089 3972567.024999976158 60422.440226503 2024-04-22T10:33:55.569827+00:00 19994330.277000010014 28999999.997000038624 27869999.954000059515 3972013.035000085831 60422.440237978 2024-04-22T10:33:56.561330+00:00 19994330.279000040144 28999999.986000001431 27870000.018000010401 3973165.947999954224 60422.440249632 2024-04-22T10:33:57.568209+00:00 19994330.271999958903 29000000.000999990851 27870000.006999969482 3974462.993000030983 60422.440261108 2024-04-22T10:33:58.559713+00:00 19994330.278000000864 28999999.999000009149 27869999.960999969393 3972277.980000019073 60422.440272767 2024-04-22T10:33:59.567089+00:00 19994330.272000011057 28999999.983999971300 27869999.994000080973 3975563.029999970924 60422.440284237 2024-04-22T10:34:00.558095+00:00 19994330.278999980539 28999999.998000029474 27870000.007999900728 3974887.970000029076 60422.440295891 2024-04-22T10:34:01.564974+00:00 19994330.276000019163 29000000.063999950886 27870000.046000000089 3970166.018999934196 60422.440307367 2024-04-22T10:34:02.556477+00:00 19994330.276999950409 28999999.963999990374 27869999.945000048727 3973983.863999962807 60422.440319026 2024-04-22T10:34:03.563853+00:00 19994330.274000048637 29000000.004999998957 27870000.011000040919 3972412.194000006188 60422.440330496 2024-04-22T10:34:04.554860+00:00 19994330.276999950409 29000000.010000109673 27870000.022999998182 3970603.945000051986 60422.440342150 2024-04-22T10:34:05.561739+00:00 19994330.276000019163 28999999.954999919981 27869999.967000011355 3976473.080000042915 60422.440353809 2024-04-22T10:34:06.569114+00:00 19994330.277000069618 29000000.004999998957 27870000.014999989420 3978821.880999923218 60422.440365285 2024-04-22T10:34:07.560617+00:00 19994330.273999929428 29000000.018000010401 27870000.041000008583 3971934.976999998093 60422.440376939 2024-04-22T10:34:08.567497+00:00 19994330.276000019163 29000000.019999980927 27870000.043999910355 3968576.060999989975 60422.440388414 2024-04-22T10:34:09.559000+00:00 19994330.279000040144 29000000.008000019938 27869999.958999991417 3974708.988000034820 60422.440400074 2024-04-22T10:34:10.566376+00:00 19994330.273999929428 28999999.971999999136 27869999.995000001043 3974435.074000000954 60422.440411544 2024-04-22T10:34:11.557382+00:00 19994330.274000048637 28999999.977000001818 27869999.940000060946 3969526.950000048149 60422.440423203 2024-04-22T10:34:12.564758+00:00 19994330.276999950409 29000000.008000019938 27870000.052000049502 3971112.048999906052 60422.440434673 2024-04-22T10:34:13.555766+00:00 19994330.278000000864 29000000.001000050455 27869999.986999988556 3976534.934000014793 60422.440446333 2024-04-22T10:34:14.563141+00:00 19994330.276000019163 29000000.004999998957 27869999.942999958992 3971191.009000062943 60422.440457992 2024-04-22T10:34:15.570515+00:00 19994330.274000048637 28999999.970999959856 27870000.015999998897 3977025.101999998093 60422.440469462 2024-04-22T10:34:16.561522+00:00 19994330.276999950409 29000000.049999948591 27870000.059000011533 3972662.830999969970 60422.440481122 2024-04-22T10:34:17.568898+00:00 19994330.276000019163 28999999.984000090510 27869999.991000000387 3975954.146999955177 60422.440492591 2024-04-22T10:34:18.559904+00:00 19994330.273999929428 29000000.018000010401 27870000.015999998897 3978584.889000058174 60422.440504251 2024-04-22T10:34:19.567282+00:00 19994330.277000069618 28999999.981999989599 27869999.973000001162 3976349.049000024796 60422.440515727 2024-04-22T10:34:20.558783+00:00 19994330.276999950409 28999999.993000000715 27869999.958000000566 3977075.000999927986 60422.440527380 2024-04-22T10:34:21.565664+00:00 19994330.274000048637 28999999.973000001162 27870000.009999990463 3976211.949000000954 60422.440538856 2024-04-22T10:34:22.557165+00:00 19994330.279000040144 29000000.007999990135 27870000.007999990135 3979557.026000022888 60422.440550510 2024-04-22T10:34:23.564044+00:00 19994330.274999979883 29000000.012000009418 27870000.019000019878 3973503.024999976158 60422.440561986 2024-04-22T10:34:24.555548+00:00 19994330.276999950409 29000000.002000000328 27870000.005999978632 3975661.940000057220 60422.440573639 2024-04-22T10:34:25.562427+00:00 19994330.274999979883 29000000.011000011116 27869999.967999991030 3977052.085999966133 60422.440585298 2024-04-22T10:34:26.569803+00:00 19994330.276000019163 28999999.986999988556 27869999.999000009149 3973874.981000065804 60422.440596769 2024-04-22T10:34:27.560809+00:00 19994330.276000019163 29000000.030000001192 27870000.036000009626 3975147.977999926079 60422.440608428 2024-04-22T10:34:28.568185+00:00 19994330.274000000209 29000000.008000019938 27869999.961999949068 3978388.007000089157 60422.440619904 2024-04-22T10:34:29.559688+00:00 19994330.276999998838 28999999.991999980062 27870000.059000018984 3975470.985999941826 60422.440631557 2024-04-22T10:34:30.566567+00:00 19994330.276000000536 28999999.999000009149 27869999.984000030905 3973190.018000007141 60422.440643033 2024-04-22T10:34:31.558070+00:00 19994330.278999991715 28999999.968999978155 27869999.969999969006 3975411.037999988068 60422.440654687 2024-04-22T10:34:32.564949+00:00 19994330.275000009686 29000000.024999979883 27870000.016000028700 3970792.995000004768 60422.440666162 2024-04-22T10:34:33.556454+00:00 19994330.275000009686 28999999.973000049591 27870000.009999930859 3977706.922000051010 60422.440677822 2024-04-22T10:34:34.563828+00:00 19994330.274000000209 29000000.024999979883 27869999.996000051498 3971897.026999949943 60422.440689292 2024-04-22T10:34:35.554835+00:00 19994330.276999980211 28999999.966000020504 27870000.031000021845 3978366.000000000000 60422.440700951 2024-04-22T10:34:36.562211+00:00 19994330.277000010014 29000000.043999969959 27869999.962000008672 3979301.014999986161 60422.440712605 2024-04-22T10:34:37.569089+00:00 19994330.273999989033 29000000.004999998957 27870000.013000011444 3978725.962000011932 60422.440724081 2024-04-22T10:34:38.560593+00:00 19994330.279000010341 28999999.986999988556 27869999.977000001818 3976233.983000040054 60422.440735741 2024-04-22T10:34:39.567968+00:00 19994330.273999989033 29000000.001000050455 27870000.066999908537 3978010.024999976158 60422.440747210 2024-04-22T10:34:40.558975+00:00 19994330.275000009686 28999999.973999980837 27869999.929000020027 3980535.051999927033 60422.440758870 2024-04-22T10:34:41.566351+00:00 19994330.276999980211 29000000.011999960989 27870000.029000040144 3971458.963000059128 60422.440770340 2024-04-22T10:34:42.557358+00:00 19994330.280000030994 29000000.009999990463 27870000.014999989420 3975911.016000031959 60422.440781999 2024-04-22T10:34:43.564732+00:00 19994330.273999989033 29000000.022999998182 27869999.975000020117 3974043.944999932777 60422.440793469 2024-04-22T10:34:44.555740+00:00 19994330.273999989033 28999999.992000099272 27869999.963999990374 3978605.040000081062 60422.440805129 2024-04-22T10:34:45.563115+00:00 19994330.275000039488 28999999.964999910444 27870000.008999940008 3975657.070999979973 60422.440816605 2024-04-22T10:34:46.554618+00:00 19994330.276999950409 29000000.042000059038 27870000.075000051409 3974364.878999948967 60422.440828258 2024-04-22T10:34:47.561498+00:00 19994330.278000000864 28999998.970000028610 27869999.952999949455 3973869.177999972831 60422.440839917 2024-04-22T10:34:48.568872+00:00 19994330.274000048637 29000000.009999990463 27869999.983000040054 3978436.907999991905 60422.440851388 2024-04-22T10:34:49.559880+00:00 19994330.277000010014 28999999.988999959081 27870000.006000038236 3972096.921000003815 60422.440863047 2024-04-22T10:34:50.567254+00:00 19994330.274999979883 28999999.993000030518 27870000.029999971390 3976923.000000000000 60422.440874523 2024-04-22T10:34:51.558758+00:00 19994330.274999979883 29000000.031999949366 27870000.034000039101 3976714.059000014793 60422.440886176 2024-04-22T10:34:52.565641+00:00 19994330.278000000864 28999999.955999970436 27869999.983999971300 3972539.925999999046 60422.440897652 2024-04-22T10:34:53.557140+00:00 19994330.276000019163 29000000.004000071436 27869999.951000001281 3975515.050000071991 60422.440909306 2024-04-22T10:34:54.564020+00:00 19994330.276999950409 29000000.006999969482 27869999.997999999672 3969265.957000017166 60422.440920781 2024-04-22T10:34:55.555523+00:00 19994330.276000019163 29000000.016000028700 27870000.010000009090 3973343.051999927033 60422.440932435 2024-04-22T10:34:56.562402+00:00 19994330.274000048637 29000000.003999948502 27869999.952999990433 3977421.065000057220 60422.440943911 2024-04-22T10:34:57.553906+00:00 19994330.276000019163 28999999.975000001490 27870000.065000008792 3972249.960999966133 60422.440955564 2024-04-22T10:34:58.560784+00:00 19994330.275999899954 28999999.991999998689 27869999.961999978870 3972410.978000044823 60422.440967224 2024-04-22T10:34:59.568160+00:00 19994330.276000019163 29000000.026000011712 27869999.995000001043 3976310.013000010978 60422.440978694 2024-04-22T10:35:00.559167+00:00 19994330.279000040144 28999999.987999990582 27870000.038000021130 3978200.067999958992 60422.440990353 2024-04-22T10:35:01.566546+00:00 19994330.274999979883 28999999.984000008553 27869999.991000000387 3975608.004999995232 60422.441001824 2024-04-22T10:35:02.557549+00:00 19994330.274000048637 29000000.023999989033 27870000.013999998569 3974086.881000041962 60422.441013483 2024-04-22T10:35:03.564924+00:00 19994330.278000000864 29000000.009999990463 27869999.971000019461 3973993.010999917984 60422.441024959 2024-04-22T10:35:04.556427+00:00 19994330.273999929428 28999999.969000011683 27869999.998999949545 3971155.093000053894 60422.441036612 2024-04-22T10:35:05.563307+00:00 19994330.276000019163 29000000.011999990791 27869999.971999999136 3977131.934999942780 60422.441048088 2024-04-22T10:35:06.554810+00:00 19994330.274999979883 28999999.995000001043 27870000.046000000089 3974001.955000042915 60422.441059742 2024-04-22T10:35:07.561689+00:00 19994330.279000040144 29000000.015999969095 27869999.979000028223 3973716.123000026215 60422.441071401 2024-04-22T10:35:08.569064+00:00 19994330.273999929428 29000000.000000000000 27869999.981000009924 3975362.934999942780 60422.441082871 2024-04-22T10:35:09.560071+00:00 19994330.276000019163 28999999.982000049204 27870000.070999979973 3971101.009000062943 60422.441094531 2024-04-22T10:35:10.567447+00:00 19994330.276000019163 29000000.028999980539 27869999.958999991417 3973177.986999989022 60422.441106001 2024-04-22T10:35:11.558454+00:00 19994330.277000069618 29000000.004000011832 27870000.003000020981 3976578.026000022888 60422.441117660 2024-04-22T10:35:12.565829+00:00 19994330.275999899954 28999999.960999969393 27870000.002000030130 3975343.895999907982 60422.441129136 2024-04-22T10:35:13.557333+00:00 19994330.275000099093 29000000.050000008196 27869999.975999951363 3975040.032999991905 60422.441140790 2024-04-22T10:35:14.564215+00:00 19994330.276999950409 28999999.951000031084 27870000.024000048637 3979086.026000022888 60422.441152260 2024-04-22T10:35:15.555219+00:00 19994330.276000019163 29000000.024999979883 27869999.990999940783 3974639.065000057220 60422.441163919 2024-04-22T10:35:16.562594+00:00 19994330.272999998182 29000000.013999938965 27870000.000000000000 3975097.924999951851 60422.441175395 2024-04-22T10:35:17.554098+00:00 19994330.281000021845 28999999.993000030518 27870000.032999988645 3975548.990000010002 60422.441187054 2024-04-22T10:35:18.561474+00:00 19994330.273999929428 29000000.017000079155 27869999.953000068665 3974661.041000009049 60422.441198708 2024-04-22T10:35:19.568351+00:00 19994330.277000069618 28999999.943999890238 27870000.000999931246 3970031.029000043869 60422.441210183 2024-04-22T10:35:20.559855+00:00 19994330.272999998182 29000000.019000049680 27870000.026000019163 3969822.036000012886 60422.441221837 2024-04-22T10:35:21.566736+00:00 19994330.275999899954 29000000.006999969482 27869999.981999989599 3969652.960999966133 60422.441233313 2024-04-22T10:35:22.558237+00:00 19994330.278000000864 29000000.016000028700 27869999.977000001818 3975370.018999934196 60422.441244972 2024-04-22T10:35:23.565614+00:00 19994330.276999998838 28999999.980000019073 27870000.042000059038 3972306.001000047196 60422.441256442 2024-04-22T10:35:24.556620+00:00 19994330.274999998510 28999999.995000001043 27869999.962999939919 3975175.009999989998 60422.441268102 2024-04-22T10:35:25.563995+00:00 19994330.275000009686 29000000.031000021845 27870000.027000069618 3975254.901000022888 60422.441279572 2024-04-22T10:35:26.555002+00:00 19994330.274999991059 28999999.968999978155 27869999.998999949545 3977879.047999978065 60422.441291231 2024-04-22T10:35:27.562377+00:00 19994330.275000009686 28999999.995999928564 27869999.981999989599 3977067.065999985207 60422.441302707 2024-04-22T10:35:28.553880+00:00 19994330.278999999166 29000000.027000069618 27870000.044999960810 3978079.828000069130 60422.441314361 2024-04-22T10:35:29.560760+00:00 19994330.275999989361 29000000.011000040919 27870000.042000059038 3975112.159999967087 60422.441326020 2024-04-22T10:35:30.568134+00:00 19994330.276000019163 29000000.009999990463 27869999.940999981016 3971441.029999970924 60422.441337496 2024-04-22T10:35:31.559639+00:00 19994330.274999979883 28999999.964999910444 27869999.978999968618 3978238.935000061989 60422.441349150 2024-04-22T10:35:32.566517+00:00 19994330.275000009686 29000000.011000040919 27870000.061999998987 3974279.996999979019 60422.441360625 2024-04-22T10:35:33.558020+00:00 19994330.277000010014 28999999.985000010580 27869999.934000011533 3973342.031000018120 60422.441372279 2024-04-22T10:35:34.564899+00:00 19994330.276999980211 28999999.991999998689 27870000.013000000268 3973150.866999983788 60422.441383755 2024-04-22T10:35:35.556403+00:00 19994330.273999989033 29000000.008999999613 27870000.057000000030 3977197.077000021935 60422.441395408 2024-04-22T10:35:36.563282+00:00 19994330.277000010014 28999999.973999988288 27869999.906999990344 3971135.898999928962 60422.441406884 2024-04-22T10:35:37.554785+00:00 19994330.277000010014 29000000.043000008911 27870000.031000021845 3971236.082000017166 60422.441418543 2024-04-22T10:35:38.562162+00:00 19994330.273999989033 29000000.026999998838 27870000.021000001580 3975257.100999950897 60422.441430197 2024-04-22T10:35:39.569040+00:00 19994330.277000010014 28999999.956000000238 27869999.965999990702 3976839.839000105858 60422.441441667 2024-04-22T10:35:40.560046+00:00 19994330.276000019163 29000000.020000010729 27870000.029000010341 3974745.059999942780 60422.441453326 2024-04-22T10:35:41.567422+00:00 19994330.277000010014 28999999.998999979347 27870000.006999969482 3973160.985000013839 60422.441464797 2024-04-22T10:35:42.558429+00:00 19994330.276999950409 28999999.994000021368 27869999.987000048161 3973348.062999964226 60422.441476456 2024-04-22T10:35:43.565805+00:00 19994330.272999998182 28999999.997999969870 27869999.992999970913 3975384.065999985207 60422.441487932 2024-04-22T10:35:44.557308+00:00 19994330.275000039488 29000000.008000019938 27870000.014999989420 3971945.875000000000 60422.441499585 2024-04-22T10:35:45.564186+00:00 19994330.277000010014 28999999.993000030518 27870000.016000028700 3972014.007000089157 60422.441511061 2024-04-22T10:35:46.555690+00:00 19994330.280999958515 28999999.995999988168 27869999.971999999136 3972061.049999951851 60422.441522721 2024-04-22T10:35:47.563065+00:00 19994330.275000039488 29000000.004999998957 27870000.029999971390 3976443.992000000086 60422.441534190 2024-04-22T10:35:48.554072+00:00 19994330.271999958903 28999999.993999961764 27869999.988000039011 3973981.886000000872 60422.441545850 2024-04-22T10:35:49.561447+00:00 19994330.274999979883 28999999.992000039667 27870000.001999970526 3975690.078000000212 60422.441557504 2024-04-22T10:35:50.568327+00:00 19994330.278000000864 28999999.996999979019 27870000.022000011057 3974470.061999998987 60422.441568980 2024-04-22T10:35:51.559831+00:00 19994330.278000000864 29000000.014999989420 27869999.919000029564 3974681.924000001978 60422.441580633 2024-04-22T10:35:52.566709+00:00 19994330.275000099093 28999999.971000079066 27870000.026999950409 3971165.050999999046 60422.441592109 2024-04-22T10:35:53.558213+00:00 19994330.273999929428 29000000.012999888510 27870000.065000060946 3976228.010999999940 60422.441603769 2024-04-22T10:35:54.565589+00:00 19994330.274999979883 29000000.011000040919 27869999.960999969393 3973970.921999997925 60422.441615238 2024-04-22T10:35:55.556594+00:00 19994330.277000069618 29000000.016000028700 27869999.983000040054 3973073.012999999803 60422.441626898 2024-04-22T10:35:56.563969+00:00 19994330.276999950409 28999999.957999940962 27869999.993999961764 3973508.074000000954 60422.441638368 2024-04-22T10:35:57.554977+00:00 19994330.276000019163 29000000.014999989420 27869999.970000028610 3974614.912000000011 60422.441650027 2024-04-22T10:35:58.562352+00:00 19994330.278000000864 29000000.006000038236 27870000.048999909312 3974589.990999997128 60422.441661503 2024-04-22T10:35:59.553856+00:00 19994330.274000048637 29000000.004000071436 27870000.009000059217 3974545.093000002205 60422.441673157 2024-04-22T10:36:00.560735+00:00 19994330.276999950409 28999999.990999940783 27869999.985000010580 3971291.902000003029 60422.441684816 2024-04-22T10:36:01.568110+00:00 19994330.272999998182 29000000.000000000000 27870000.015999909490 3969010.047999999952 60422.441696286 2024-04-22T10:36:02.559117+00:00 19994330.279000040144 29000000.011999960989 27870000.041000008583 3967681.958999998868 60422.441707945 2024-04-22T10:36:03.566493+00:00 19994330.276000019163 28999999.994000080973 27869999.966000080109 3971493.039999992121 60422.441719416 2024-04-22T10:36:04.557499+00:00 19994330.275999899954 28999999.996999979019 27869999.973999980837 3971536.083000003826 60422.441731075 2024-04-22T10:36:05.564874+00:00 19994330.275000099093 29000000.016999959946 27870000.009999990463 3972628.892000005115 60422.441742545 2024-04-22T10:36:06.555882+00:00 19994330.274999979883 28999999.990000009537 27869999.988999959081 3976879.075000002980 60422.441754204 2024-04-22T10:36:07.563258+00:00 19994330.276000019163 28999999.991999980062 27870000.004999998957 3969996.989999995101 60422.441765674 2024-04-22T10:36:08.554264+00:00 19994330.276999950409 28999999.960000038147 27870000.029000040144 3969236.000000000000 60422.441777334 2024-04-22T10:36:09.561639+00:00 19994330.278000000864 29000000.077000018209 27869999.985999941826 3969271.937000005972 60422.441788804 2024-04-22T10:36:10.552647+00:00 19994330.276000019163 28999999.970999959856 27870000.004999998957 3972799.022999987006 60422.441800463 2024-04-22T10:36:11.560021+00:00 19994330.276000019163 29000000.011999998242 27869999.991999998689 3968525.018000007141 60422.441812117 2024-04-22T10:36:12.566902+00:00 19994330.274999979883 29000000.030999999493 27869999.978999990970 3976372.929000005126 60422.441823592 2024-04-22T10:36:13.558404+00:00 19994330.274999979883 28999999.940999999642 27869999.960000008345 3972639.101999998093 60422.441835252 2024-04-22T10:36:14.565785+00:00 19994330.276000019163 29000000.030000001192 27870000.057999979705 3975580.996999993920 60422.441846722 2024-04-22T10:36:15.556788+00:00 19994330.279999971390 28999999.987999990582 27869999.964999999851 3972887.931999995839 60422.441858381 2024-04-22T10:36:16.564161+00:00 19994330.271999999881 28999999.987000018358 27870000.022000011057 3970258.072000011802 60422.441869857 2024-04-22T10:36:17.555667+00:00 19994330.274999998510 28999999.998999979347 27869999.986000001431 3972114.949000000954 60422.441881511 2024-04-22T10:36:18.562544+00:00 19994330.276000011712 29000000.004999998957 27869999.996999979019 3969304.003999993205 60422.441892987 2024-04-22T10:36:19.554047+00:00 19994330.278000000864 28999999.990000039339 27869999.980000019073 3973641.023000001907 60422.441904640 2024-04-22T10:36:20.560927+00:00 19994330.275999989361 29000000.001999970526 27870000.003000020981 3973910.104999988806 60422.441916300 2024-04-22T10:36:21.568301+00:00 19994330.275000009686 29000000.037000000477 27870000.054999951273 3968902.874000012875 60422.441927770 2024-04-22T10:36:22.559310+00:00 19994330.278000000864 28999999.962000008672 27870000.008000019938 3978554.997999995947 60422.441939429 2024-04-22T10:36:23.566686+00:00 19994330.273999989033 29000000.011999960989 27869999.948000010103 3975508.916999996174 60422.441950899 2024-04-22T10:36:24.557692+00:00 19994330.276000019163 29000000.006000038236 27870000.013999998569 3974956.029000014067 60422.441962559 2024-04-22T10:36:25.565066+00:00 19994330.274999979883 29000000.004999998957 27870000.004000011832 3974540.091999977827 60422.441974035 2024-04-22T10:36:26.556571+00:00 19994330.277000010014 28999999.997999969870 27870000.000000000000 3974447.034000008833 60422.441985688 2024-04-22T10:36:27.563449+00:00 19994330.279000010341 29000000.008999999613 27869999.976000010967 3974042.893999993801 60422.441997164 2024-04-22T10:36:28.554952+00:00 19994330.273999959230 28999999.983000040054 27870000.018000010401 3976875.033000022173 60422.442008818 2024-04-22T10:36:29.561832+00:00 19994330.274000048637 28999999.981999929994 27869999.996999919415 3974380.004999995232 60422.442020293 2024-04-22T10:36:30.553335+00:00 19994330.275999959558 29000000.001000050455 27869999.969000101089 3970983.044999986887 60422.442031947 2024-04-22T10:36:31.560213+00:00 19994330.276000019163 29000000.013999938965 27870000.075999978930 3976392.031000018120 60422.442043606 2024-04-22T10:36:32.567588+00:00 19994330.278000000864 28999999.982000108808 27869999.936999920756 3977275.933999984991 60422.442055082 2024-04-22T10:36:33.559092+00:00 19994330.274999979883 29000000.021999958903 27870000.050000071526 3973307.013000010978 60422.442066736 2024-04-22T10:36:34.565977+00:00 19994330.277000010014 28999999.980999950320 27869999.978999968618 3972380.062999994028 60422.442078211 2024-04-22T10:36:35.557474+00:00 19994330.272999998182 29000000.014999989420 27870000.032000061125 3973371.875000000000 60422.442089865 2024-04-22T10:36:36.564354+00:00 19994330.276000019163 29000000.018000010401 27869999.974999900907 3972802.037000000011 60422.442101341 2024-04-22T10:36:37.555857+00:00 19994330.278000000864 28999999.973000049591 27869999.996000051498 3974538.055999993812 60422.442112994 2024-04-22T10:36:38.562736+00:00 19994330.278999980539 29000000.011000040919 27869999.986999988556 3972256.898000001907 60422.442124470 2024-04-22T10:36:39.554239+00:00 19994330.273999989033 29000000.013999938965 27870000.024000048637 3975170.022000014782 60422.442136130 2024-04-22T10:36:40.561614+00:00 19994330.277000010014 28999999.994000080973 27869999.945999979973 3975948.066999971867 60422.442147600 2024-04-22T10:36:41.552622+00:00 19994330.272999998182 29000000.016999959946 27870000.018000010401 3975847.921000003815 60422.442159259 2024-04-22T10:36:42.559996+00:00 19994330.274999979883 28999999.962000008672 27869999.987999919802 3977132.054000020027 60422.442170913 2024-04-22T10:36:43.566878+00:00 19994330.276000019163 29000000.018000010401 27870000.050000071526 3975941.928999990225 60422.442182389 2024-04-22T10:36:44.558379+00:00 19994330.279000040144 29000000.000999931246 27869999.980000019073 3973728.081999986898 60422.442194048 2024-04-22T10:36:45.565756+00:00 19994330.278000000864 29000000.003000020981 27870000.042999979109 3976126.059000014793 60422.442205518 2024-04-22T10:36:46.556762+00:00 19994330.272999998182 28999999.968000050634 27869999.980000019073 3974382.909000008833 60422.442217178 2024-04-22T10:36:47.564138+00:00 19994330.272999998182 29000000.019999980927 27870000.023999929428 3980847.000999987125 60422.442228647 2024-04-22T10:36:48.555144+00:00 19994330.281000021845 29000000.046999998391 27869999.983000040054 3975500.006999998819 60422.442240307 2024-04-22T10:36:49.562520+00:00 19994330.273999929428 28999999.947999998927 27870000.006999999285 3970600.002999991179 60422.442251777 2024-04-22T10:36:50.553527+00:00 19994330.277000069618 28999998.989999998361 27869999.973999999464 3973218.084000021219 60422.442263437 2024-04-22T10:36:51.560901+00:00 19994330.273999929428 29000000.011999990791 27870000.008000001311 3975531.907999991905 60422.442274906 2024-04-22T10:36:52.551909+00:00 19994330.278000000864 29000000.018999990076 27869999.989999990910 3971696.069000006188 60422.442286566 2024-04-22T10:36:53.559285+00:00 19994330.272999998182 28999999.978000018746 27870000.002000018954 3977325.921999990940 60422.442298225 2024-04-22T10:36:54.566662+00:00 19994330.274999979883 29000000.016999989748 27870000.035999979824 3979213.024999976158 60422.442309695 2024-04-22T10:36:55.557666+00:00 19994330.279000040144 28999999.999000009149 27869999.995999988168 3973773.031000018120 60422.442321355 2024-04-22T10:36:56.565043+00:00 19994330.278000000864 29000000.004999998957 27869999.974000010639 3977504.040000020992 60422.442332825 2024-04-22T10:36:57.556049+00:00 19994330.274000048637 28999999.998000029474 27870000.029000010341 3974999.903999983799 60422.442344484 2024-04-22T10:36:58.563425+00:00 19994330.272999998182 28999999.983999971300 27869999.941000010818 3976296.041999996174 60422.442355954 2024-04-22T10:36:59.554431+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3975917.952000021935 60422.442367613 2024-04-22T10:37:00.561807+00:00 19994330.276999950409 29000000.022999998182 27870000.058999959379 3971478.064999998081 60422.442379083 2024-04-22T10:37:01.552813+00:00 19994330.274999979883 28999999.995999988168 27870000.002000030130 3970496.055999993812 60422.442390743 2024-04-22T10:37:02.560190+00:00 19994330.277000069618 28999999.987000048161 27869999.920000020415 3976550.856999992859 60422.442402402 2024-04-22T10:37:03.567564+00:00 19994330.276999950409 28999999.991999980062 27870000.045999940485 3973006.963999987114 60422.442413872 2024-04-22T10:37:04.558571+00:00 19994330.271999958903 28999999.999000009149 27870000.015000049025 3974083.146000028122 60422.442425532 2024-04-22T10:37:05.565948+00:00 19994330.276000019163 29000000.013000011444 27869999.958000000566 3971784.919999957085 60422.442437008 2024-04-22T10:37:06.557449+00:00 19994330.278000000864 29000000.012999951839 27869999.967999991030 3975220.027999997139 60422.442448661 2024-04-22T10:37:07.564329+00:00 19994330.276000019163 28999999.976000070572 27870000.058999959379 3975910.969000041019 60422.442460137 2024-04-22T10:37:08.555832+00:00 19994330.278000000864 28999999.041999939829 27870000.006999969482 3974496.981000006199 60422.442471791 2024-04-22T10:37:09.562711+00:00 19994330.274999998510 28999999.991999980062 27869999.946000099182 3974092.997999966145 60422.442483266 2024-04-22T10:37:10.554214+00:00 19994330.278000000864 28999999.989000078291 27870000.016999959946 3978110.086000024807 60422.442494920 2024-04-22T10:37:11.561093+00:00 19994330.272999990731 29000000.006999969482 27870000.008999940008 3971936.870000004768 60422.442506396 2024-04-22T10:37:12.552597+00:00 19994330.275000009686 28999999.995000001043 27870000.042000059038 3969131.997999966145 60422.442518049 2024-04-22T10:37:13.559476+00:00 19994330.276999998838 29000000.018999930471 27869999.942000031471 3972455.119000018109 60422.442529709 2024-04-22T10:37:14.566851+00:00 19994330.280999999493 28999999.978000041097 27870000.047999981791 3971967.001999973785 60422.442541179 2024-04-22T10:37:15.557858+00:00 19994330.270000010729 28999999.971999999136 27869999.962999939919 3970549.006000041962 60422.442552838 2024-04-22T10:37:16.565233+00:00 19994330.275999989361 29000000.031999949366 27870000.021000031382 3972617.948000013828 60422.442564314 2024-04-22T10:37:17.556737+00:00 19994330.276999980211 28999999.991000059992 27869999.996999979019 3975854.016999959946 60422.442575968 2024-04-22T10:37:18.563615+00:00 19994330.277000010014 29000000.013999938965 27870000.032999988645 3975016.041000009049 60422.442587444 2024-04-22T10:37:19.555120+00:00 19994330.275999989361 29000000.004999998957 27869999.991000059992 3970560.994000018109 60422.442599103 2024-04-22T10:37:20.562495+00:00 19994330.277000010014 28999999.960000038147 27869999.929000020027 3973404.958999990951 60422.442610573 2024-04-22T10:37:21.553501+00:00 19994330.272999998182 29000000.049000021070 27870000.082000020891 3970975.003000020981 60422.442622232 2024-04-22T10:37:22.560877+00:00 19994330.275000009686 28999999.983000040054 27870000.005999919027 3977145.060999989975 60422.442633702 2024-04-22T10:37:23.551886+00:00 19994330.276000019163 28999999.987999919802 27869999.971999999136 3975630.898999989033 60422.442645362 2024-04-22T10:37:24.559259+00:00 19994330.276999950409 29000000.011000040919 27869999.973000049591 3976697.971000016201 60422.442657015 2024-04-22T10:37:25.566139+00:00 19994330.279000040144 28999999.984999999404 27870000.006000038236 3971057.055999993812 60422.442668491 2024-04-22T10:37:26.557641+00:00 19994330.274999979883 29000000.050000000745 27869999.995999928564 3975325.084999979008 60422.442680151 2024-04-22T10:37:27.565017+00:00 19994330.274999979883 28999999.947999998927 27870000.037999998778 3971792.929000020027 60422.442691620 2024-04-22T10:37:28.556023+00:00 19994330.276000019163 29000000.002000000328 27869999.910000000149 3973101.004999995232 60422.442703280 2024-04-22T10:37:29.563399+00:00 19994330.273999989033 28999999.992999989539 27870000.073000010103 3974850.945999979973 60422.442714750 2024-04-22T10:37:30.554406+00:00 19994330.275000039488 28999999.993000000715 27870000.002000000328 3978714.055999993812 60422.442726403 2024-04-22T10:37:31.561285+00:00 19994330.282000008970 28999999.995000001043 27869999.987999990582 3972896.930999993812 60422.442737879 2024-04-22T10:37:32.552789+00:00 19994330.273999989033 29000000.020000010729 27869999.965999990702 3970927.067000031006 60422.442749539 2024-04-22T10:37:33.560164+00:00 19994330.274999979883 28999999.993999991566 27870000.042000029236 3971480.011999965180 60422.442761193 2024-04-22T10:37:34.567043+00:00 19994330.274999979883 29000000.015000019222 27869999.996999979019 3972414.022000014782 60422.442772668 2024-04-22T10:37:35.558547+00:00 19994330.277000069618 29000000.011999960989 27870000.006999999285 3969476.045000017155 60422.442784322 2024-04-22T10:37:36.565426+00:00 19994330.276999950409 28999999.971999999136 27869999.977999988943 3978228.946999967098 60422.442795798 2024-04-22T10:37:37.556929+00:00 19994330.278000000864 29000000.006000038236 27869999.985000010580 3973868.076000034809 60422.442807457 2024-04-22T10:37:38.564304+00:00 19994330.276000019163 29000000.008999999613 27870000.032000008970 3975913.940999985207 60422.442818927 2024-04-22T10:37:39.555311+00:00 19994330.274000048637 29000000.004999998957 27870000.003000020981 3973876.977999985218 60422.442830587 2024-04-22T10:37:40.562686+00:00 19994330.271999958903 29000000.004999998957 27870000.005999978632 3970418.932000041008 60422.442842057 2024-04-22T10:37:41.553693+00:00 19994330.276000019163 28999999.981999989599 27870000.004000011832 3973642.088999987114 60422.442853716 2024-04-22T10:37:42.561068+00:00 19994330.278000000864 28999999.994000021368 27869999.991999980062 3968761.996999979019 60422.442865186 2024-04-22T10:37:43.552076+00:00 19994330.278000000864 29000000.011000040919 27869999.944000009447 3970892.999000012875 60422.442876846 2024-04-22T10:37:44.559451+00:00 19994330.272999998182 29000000.009999990463 27870000.050000008196 3969612.943000019062 60422.442888499 2024-04-22T10:37:45.566331+00:00 19994330.278999920934 28999999.969999909401 27869999.985000010580 3973454.974999963772 60422.442899975 2024-04-22T10:37:46.557833+00:00 19994330.274000048637 28999999.996000051498 27869999.989000018686 3972523.999000012875 60422.442911634 2024-04-22T10:37:47.565208+00:00 19994330.279999971390 29000000.013000011444 27870000.008999940008 3974904.995000004768 60422.442923104 2024-04-22T10:37:48.556216+00:00 19994330.274000048637 29000000.029999971390 27870000.032000061125 3976228.077000021935 60422.442934764 2024-04-22T10:37:49.563591+00:00 19994330.276999950409 28999999.980000019073 27869999.970999959856 3974317.990999997128 60422.442946234 2024-04-22T10:37:50.554598+00:00 19994330.274000048637 29000000.028000000864 27869999.985000010580 3976278.947999954224 60422.442957893 2024-04-22T10:37:51.561973+00:00 19994330.274999979883 28999999.963999990374 27870000.019999980927 3976282.070000051986 60422.442969363 2024-04-22T10:37:52.552981+00:00 19994330.276000019163 29000000.009000059217 27870000.016000028700 3968961.924999951851 60422.442981022 2024-04-22T10:37:53.560357+00:00 19994330.276999950409 28999999.991999980062 27869999.975999951363 3969439.037000000011 60422.442992493 2024-04-22T10:37:54.551363+00:00 19994330.278000000864 29000000.020999908447 27869999.980000019073 3969404.006000041962 60422.443004152 2024-04-22T10:37:55.558738+00:00 19994330.276000019163 28999999.975000020117 27870000.016000028700 3969055.990999997128 60422.443015811 2024-04-22T10:37:56.566115+00:00 19994330.272999998182 29000000.013000011444 27869999.996999979019 3970657.962999999989 60422.443027281 2024-04-22T10:37:57.557120+00:00 19994330.276999950409 28999999.981000069529 27870000.013000011444 3975995.057999968994 60422.443038941 2024-04-22T10:37:58.564498+00:00 19994330.277000069618 29000000.034999970347 27870000.023999929428 3972914.020000040997 60422.443050411 2024-04-22T10:37:59.555503+00:00 19994330.274999979883 28999999.988000039011 27869999.971000079066 3966928.884000002872 60422.443062070 2024-04-22T10:38:00.562878+00:00 19994330.274000048637 28999999.973999980837 27870000.009999990463 3973422.005999981891 60422.443073546 2024-04-22T10:38:01.554381+00:00 19994330.280999898911 29000000.000000000000 27869999.942999958992 3974228.058000028133 60422.443085200 2024-04-22T10:38:02.561260+00:00 19994330.272000070661 29000000.013000000268 27870000.065999981016 3976700.016999959946 60422.443096670 2024-04-22T10:38:03.552267+00:00 19994330.276000000536 28999999.996000010520 27870000.008000019938 3970347.024999976158 60422.443108329 2024-04-22T10:38:04.559643+00:00 19994330.278999999166 29000000.006000000983 27869999.976000070572 3972544.949000000954 60422.443119805 2024-04-22T10:38:05.551147+00:00 19994330.276000000536 29000000.000000000000 27870000.012999888510 3972448.088999987114 60422.443131458 2024-04-22T10:38:06.558025+00:00 19994330.275000009686 29000000.015999991447 27869999.982000000775 3972402.915000081062 60422.443143118 2024-04-22T10:38:07.565406+00:00 19994330.275999989361 28999999.983000010252 27870000.019999999553 3972546.113999962807 60422.443154594 2024-04-22T10:38:08.556905+00:00 19994330.275000009686 28999999.986000001431 27870000.035999998450 3973151.985999941826 60422.443166248 2024-04-22T10:38:09.563783+00:00 19994330.274999991059 29000000.067999988794 27869999.968000009656 3970579.958000063896 60422.443177718 2024-04-22T10:38:10.554790+00:00 19994330.275999989361 28999999.975000020117 27869999.987999990582 3969048.037999988068 60422.443189377 2024-04-22T10:38:11.562166+00:00 19994330.277000010014 28999999.986000001431 27870000.032999988645 3972503.904999970924 60422.443200847 2024-04-22T10:38:12.553172+00:00 19994330.278000000864 29000000.002999961376 27869999.976000010967 3974012.017000079155 60422.443212506 2024-04-22T10:38:13.560548+00:00 19994330.273999989033 28999999.973000049591 27869999.977000001818 3968193.069999932777 60422.443223977 2024-04-22T10:38:14.551555+00:00 19994330.275000009686 28999999.995000001043 27869999.962000008672 3973399.878000020981 60422.443235636 2024-04-22T10:38:15.558930+00:00 19994330.276000019163 29000000.009999990463 27870000.029000010341 3970213.962000011932 60422.443247295 2024-04-22T10:38:16.566306+00:00 19994330.278000000864 28999999.991000000387 27870000.006999969482 3973993.125999927986 60422.443258765 2024-04-22T10:38:17.557313+00:00 19994330.274999979883 29000000.023999989033 27870000.021000031382 3968800.948000072967 60422.443270424 2024-04-22T10:38:18.564688+00:00 19994330.276000019163 29000000.005999978632 27870000.021999958903 3973693.143999934196 60422.443281895 2024-04-22T10:38:19.555697+00:00 19994330.274999979883 28999999.971999999136 27869999.944000009447 3973223.821000099182 60422.443293554 2024-04-22T10:38:20.563070+00:00 19994330.277000010014 29000000.010000050068 27870000.022999998182 3970996.056999921799 60422.443305030 2024-04-22T10:38:21.554574+00:00 19994330.274999979883 29000000.018999930471 27870000.000999990851 3969943.938000082970 60422.443316684 2024-04-22T10:38:22.561452+00:00 19994330.278000000864 28999999.996000051498 27870000.039000030607 3973831.979999899864 60422.443328159 2024-04-22T10:38:23.552956+00:00 19994330.278000060469 29000000.006999969482 27869999.944999989122 3970372.115000010002 60422.443339813 2024-04-22T10:38:24.559835+00:00 19994330.271999958903 28999999.973999980837 27869999.988000039011 3969329.894000052940 60422.443351289 2024-04-22T10:38:25.551341+00:00 19994330.277000010014 29000000.029000040144 27870000.060999989510 3969219.975999950897 60422.443362942 2024-04-22T10:38:26.558218+00:00 19994330.275000039488 28999999.980999950320 27869999.953999999911 3971893.109000086784 60422.443374602 2024-04-22T10:38:27.565592+00:00 19994330.275999959558 29000000.050999999046 27870000.041000008583 3973626.933999896049 60422.443386072 2024-04-22T10:38:28.556599+00:00 19994330.278000000864 28999999.940000060946 27869999.967999938875 3971649.995000004768 60422.443397731 2024-04-22T10:38:29.563976+00:00 19994330.274000048637 29000000.044000029564 27870000.016000028700 3974013.125000000000 60422.443409201 2024-04-22T10:38:30.554982+00:00 19994330.279999971390 28999999.977999929339 27869999.975999951363 3974849.953000069130 60422.443420860 2024-04-22T10:38:31.562357+00:00 19994330.271000031382 28999999.983000040054 27870000.050999999046 3970285.903999925125 60422.443432331 2024-04-22T10:38:32.553364+00:00 19994330.276000019163 29000000.028000000864 27869999.987000111490 3971710.004000068177 60422.443443990 2024-04-22T10:38:33.560740+00:00 19994330.274999979883 28999999.977000001818 27870000.043999910355 3971075.097000002861 60422.443455460 2024-04-22T10:38:34.551747+00:00 19994330.281000021845 29000000.009999990463 27869999.939000010490 3969581.893999934196 60422.443467120 2024-04-22T10:38:35.559122+00:00 19994330.274999979883 28999999.993000030518 27869999.934000018984 3971065.044000030030 60422.443478595 2024-04-22T10:38:36.550626+00:00 19994330.274999979883 29000000.004999998957 27870000.037999991328 3970848.003000020981 60422.443490249 2024-04-22T10:38:37.557504+00:00 19994330.274999979883 29000000.013000011444 27869999.968000050634 3965963.031000018120 60422.443501908 2024-04-22T10:38:38.564879+00:00 19994330.274999979883 28999999.988999959081 27870000.046999931335 3971664.972000002861 60422.443513384 2024-04-22T10:38:39.556382+00:00 19994330.275000099093 28999999.982999999076 27869999.996999979019 3968969.028999925125 60422.443525038 2024-04-22T10:38:40.563262+00:00 19994330.278000000864 29000000.003000009805 27870000.018000010401 3970732.956000090111 60422.443536513 2024-04-22T10:38:41.554766+00:00 19994330.279999971390 28999999.984999999404 27869999.981000069529 3970060.064999938011 60422.443548167 2024-04-22T10:38:42.561645+00:00 19994330.273999929428 29000000.030000001192 27869999.965999960899 3971809.955000042915 60422.443559643 2024-04-22T10:38:43.553148+00:00 19994330.272999998182 28999999.017000000924 27870000.065000060946 3972220.975000023842 60422.443571297 2024-04-22T10:38:44.560027+00:00 19994330.278000000864 28999999.979999989271 27869999.981999989599 3970891.121999979019 60422.443582772 2024-04-22T10:38:45.551530+00:00 19994330.276000019163 29000000.009999990463 27870000.006000000983 3973088.031000018120 60422.443594432 2024-04-22T10:38:46.558905+00:00 19994330.274999979883 28999999.980000019073 27869999.980000000447 3970401.924999951851 60422.443605902 2024-04-22T10:38:47.549912+00:00 19994330.278000000864 29000000.018000010401 27870000.037999998778 3967742.980000019073 60422.443617561 2024-04-22T10:38:48.557289+00:00 19994330.276000019163 28999999.992000009865 27869999.969999980181 3968460.952000021935 60422.443629215 2024-04-22T10:38:49.564166+00:00 19994330.277000069618 28999999.992999970913 27870000.020000010729 3970452.060999989975 60422.443640691 2024-04-22T10:38:50.555670+00:00 19994330.270999908447 28999999.981999989599 27869999.927999999374 3971200.018000007141 60422.443652350 2024-04-22T10:38:51.563045+00:00 19994330.278000000864 28999999.995999988168 27870000.014999989420 3972934.077000021935 60422.443663820 2024-04-22T10:38:52.554052+00:00 19994330.278000000864 29000000.037000000477 27870000.058000031859 3971003.755999923218 60422.443675479 2024-04-22T10:38:53.561427+00:00 19994330.275000099093 28999999.984000030905 27869999.930999990553 3968790.171000003815 60422.443686955 2024-04-22T10:38:54.552930+00:00 19994330.274999979883 28999999.983999971300 27870000.052999969572 3967215.927000045776 60422.443698609 2024-04-22T10:38:55.559810+00:00 19994330.274999979883 29000000.040000021458 27869999.994000021368 3970163.067999958992 60422.443710085 2024-04-22T10:38:56.551313+00:00 19994330.278000000864 28999999.989000018686 27869999.996999979019 3968821.024000049103 60422.443721744 2024-04-22T10:38:57.558688+00:00 19994330.274000000209 28999999.988999959081 27870000.061000049114 3969077.896999955177 60422.443733398 2024-04-22T10:38:58.565568+00:00 19994330.278999999166 28999999.991999980062 27869999.927999969572 3965158.129000068177 60422.443744874 2024-04-22T10:38:59.557072+00:00 19994330.276000000536 28999999.986000061035 27870000.047999981791 3970716.859999895096 60422.443756527 2024-04-22T10:39:00.563950+00:00 19994330.272999998182 29000000.018999930471 27869999.947000030428 3972139.031000018120 60422.443768003 2024-04-22T10:39:01.555453+00:00 19994330.275000009686 29000000.031000021845 27870000.028999980539 3971283.985000013839 60422.443779657 2024-04-22T10:39:02.562333+00:00 19994330.278999999166 28999999.990000009537 27869999.972999989986 3966846.029999970924 60422.443791132 2024-04-22T10:39:03.553836+00:00 19994330.278000000864 28999999.971999999136 27869999.978999968618 3969896.008000016212 60422.443802792 2024-04-22T10:39:04.561210+00:00 19994330.272999998182 29000000.009999990463 27870000.029000040144 3972188.914000033867 60422.443814262 2024-04-22T10:39:05.552218+00:00 19994330.277000010014 28999999.990000009537 27870000.022999998182 3968392.148000001907 60422.443825921 2024-04-22T10:39:06.559594+00:00 19994330.275999989361 29000000.014999989420 27870000.042999979109 3970653.930999993812 60422.443837391 2024-04-22T10:39:07.550600+00:00 19994330.278999980539 28999999.994000080973 27869999.945999979973 3971864.026999949943 60422.443849050 2024-04-22T10:39:08.557975+00:00 19994330.272000011057 28999999.993999961764 27869999.971000079066 3970759.008000016212 60422.443860704 2024-04-22T10:39:09.564855+00:00 19994330.275999989361 28999999.990000009537 27870000.032999988645 3970292.966000080109 60422.443872180 2024-04-22T10:39:10.556358+00:00 19994330.279999971390 29000000.026000019163 27870000.003000020981 3967568.997999907006 60422.443883834 2024-04-22T10:39:11.563238+00:00 19994330.272999998182 28999999.997999910265 27870000.042999979109 3968863.968000053894 60422.443895309 2024-04-22T10:39:12.554740+00:00 19994330.274000048637 28999999.998000029474 27869999.962000008672 3970512.052000045776 60422.443906963 2024-04-22T10:39:13.561620+00:00 19994330.276999950409 28999999.993000030518 27869999.962999939919 3974836.068999886978 60422.443918439 2024-04-22T10:39:14.553124+00:00 19994330.278000060469 29000000.014999989420 27870000.011000040919 3972509.956000090111 60422.443930098 2024-04-22T10:39:15.560499+00:00 19994330.275999959558 29000000.004999998957 27870000.016000028700 3972493.902999997139 60422.443941568 2024-04-22T10:39:16.551505+00:00 19994330.273999989033 29000000.002999998629 27869999.995000001043 3973861.985999941826 60422.443953228 2024-04-22T10:39:17.558880+00:00 19994330.275000039488 28999999.969000000507 27869999.998999949545 3969619.097000002861 60422.443964698 2024-04-22T10:39:18.549888+00:00 19994330.275999959558 29000000.004000000656 27870000.000000000000 3969479.991000055801 60422.443976352 2024-04-22T10:39:19.556767+00:00 19994330.276000019163 29000000.013999998569 27869999.990999940783 3972497.034999967087 60422.443988011 2024-04-22T10:39:20.564142+00:00 19994330.277000010014 28999999.995000001043 27869999.959000110626 3973798.906000018120 60422.443999487 2024-04-22T10:39:21.555645+00:00 19994330.278999980539 29000000.019999980927 27870000.082999940962 3969205.074000000954 60422.444011141 2024-04-22T10:39:22.562524+00:00 19994330.273999989033 28999999.980000019073 27870000.006999969482 3966278.001999973785 60422.444022616 2024-04-22T10:39:23.554027+00:00 19994330.272999998182 29000000.000000000000 27869999.951999999583 3966692.973000050057 60422.444034270 2024-04-22T10:39:24.560906+00:00 19994330.278000000864 29000000.008999999613 27870000.024000000209 3968627.061999917030 60422.444045746 2024-04-22T10:39:25.552410+00:00 19994330.274999979883 28999999.958000000566 27869999.974999990314 3969852.978000044823 60422.444057405 2024-04-22T10:39:26.559786+00:00 19994330.276000019163 29000000.034999970347 27870000.029000010341 3969136.835000038147 60422.444068875 2024-04-22T10:39:27.550794+00:00 19994330.279999971390 28999999.992000039667 27869999.980000000447 3971437.062999964226 60422.444080534 2024-04-22T10:39:28.558169+00:00 19994330.275000099093 28999999.995999988168 27869999.998999979347 3969412.998000026215 60422.444092188 2024-04-22T10:39:29.565047+00:00 19994330.275999899954 29000000.010999981314 27869999.995000001043 3969722.018999934196 60422.444103664 2024-04-22T10:39:30.556549+00:00 19994330.272999998182 29000000.019999980927 27870000.022000011057 3966989.087000011932 60422.444115317 2024-04-22T10:39:31.563429+00:00 19994330.275000099093 28999999.970000028610 27870000.013999998569 3970405.963000059128 60422.444126793 2024-04-22T10:39:32.554932+00:00 19994330.280999898911 29000000.006999969482 27869999.976999968290 3968561.993999958038 60422.444138452 2024-04-22T10:39:33.562308+00:00 19994330.276000019163 28999999.997000038624 27870000.022000011057 3968253.083999990951 60422.444149923 2024-04-22T10:39:34.553315+00:00 19994330.274999979883 29000000.011999960989 27869999.991999980062 3966972.939000010025 60422.444161582 2024-04-22T10:39:35.560689+00:00 19994330.274000048637 28999999.980000019073 27869999.971999999136 3968844.041000009049 60422.444173052 2024-04-22T10:39:36.551699+00:00 19994330.274999979883 28999999.998000029474 27870000.008999999613 3964916.822000027169 60422.444184711 2024-04-22T10:39:37.559072+00:00 19994330.274999979883 29000000.009999990463 27870000.048000041395 3974053.135999917984 60422.444196181 2024-04-22T10:39:38.550082+00:00 19994330.277000069618 29000000.008000019938 27869999.953999999911 3968047.015000104904 60422.444207841 2024-04-22T10:39:39.557454+00:00 19994330.278000000864 29000000.013999938965 27870000.007999960333 3972612.956999897957 60422.444219495 2024-04-22T10:39:40.564334+00:00 19994330.276000019163 28999999.962000008672 27869999.982000049204 3969776.984000086784 60422.444230970 2024-04-22T10:39:41.555837+00:00 19994330.273999929428 29000000.006999969482 27869999.977999988943 3969661.031000018120 60422.444242624 2024-04-22T10:39:42.562717+00:00 19994330.276000019163 28999999.999000068754 27870000.004999998957 3970296.976999998093 60422.444254100 2024-04-22T10:39:43.554219+00:00 19994330.278000000864 29000000.022999998182 27870000.019999980927 3968609.998999952804 60422.444265759 2024-04-22T10:39:44.561595+00:00 19994330.274999979883 28999999.986999988556 27870000.041000008583 3967352.037999988068 60422.444277229 2024-04-22T10:39:45.552602+00:00 19994330.276000019163 29000000.011999960989 27869999.947999950498 3970944.981999992859 60422.444288888 2024-04-22T10:39:46.559977+00:00 19994330.277000069618 28999999.990000009537 27870000.011000040919 3970777.945000051986 60422.444300359 2024-04-22T10:39:47.550985+00:00 19994330.273999929428 28999999.998000029474 27870000.031000021845 3973059.036999940872 60422.444312018 2024-04-22T10:39:48.558360+00:00 19994330.277000069618 28999999.986999988556 27869999.965000029653 3968107.986000061035 60422.444323488 2024-04-22T10:39:49.549370+00:00 19994330.274999979883 29000000.011999960989 27869999.995000001043 3967729.960999966133 60422.444335142 2024-04-22T10:39:50.556245+00:00 19994330.279999971390 29000000.019000049680 27870000.061999920756 3968793.064000010025 60422.444346801 2024-04-22T10:39:51.563620+00:00 19994330.274000000209 29000000.000000000000 27869999.977000001818 3967536.954999924172 60422.444358277 2024-04-22T10:39:52.555124+00:00 19994330.274999998510 28999999.980999950320 27870000.045000080019 3966972.034000039101 60422.444369931 2024-04-22T10:39:53.562004+00:00 19994330.275999989361 28999999.991000000387 27869999.881999969482 3970917.023000001907 60422.444381407 2024-04-22T10:39:54.553506+00:00 19994330.277000010014 29000000.021000001580 27870000.062000039965 3972440.965999960899 60422.444393066 2024-04-22T10:39:55.560881+00:00 19994330.275999989361 29000000.022999998182 27870000.015999909490 3972647.022000073921 60422.444404536 2024-04-22T10:39:56.551889+00:00 19994330.277000010014 28999999.958999991417 27869999.986000061035 3970698.027999997139 60422.444416195 2024-04-22T10:39:57.559265+00:00 19994330.275000009686 28999999.982000008225 27869999.975000020117 3973634.960000038147 60422.444427665 2024-04-22T10:39:58.550271+00:00 19994330.274999979883 29000000.046999990940 27870000.031999949366 3971132.025999904145 60422.444439325 2024-04-22T10:39:59.557646+00:00 19994330.272999998182 28999999.991000000387 27869999.988999959081 3975397.976999998093 60422.444450795 2024-04-22T10:40:00.548654+00:00 19994330.280000001192 28999999.986000001431 27869999.987000111490 3971372.078999996185 60422.444462454 2024-04-22T10:40:01.556029+00:00 19994330.279000010341 29000000.001000020653 27869999.990999940783 3969850.949000000954 60422.444474114 2024-04-22T10:40:02.563404+00:00 19994330.268999990076 28999999.997999969870 27870000.026000000536 3970642.986999989022 60422.444485583 2024-04-22T10:40:03.554411+00:00 19994330.278999980539 29000000.004000011832 27869999.951999988407 3973344.957000017166 60422.444497243 2024-04-22T10:40:04.561787+00:00 19994330.276000019163 29000000.021000031382 27870000.015999998897 3970684.933000088204 60422.444508719 2024-04-22T10:40:05.553290+00:00 19994330.274999979883 28999999.985000010580 27870000.037000019103 3970123.060999989975 60422.444520372 2024-04-22T10:40:06.560169+00:00 19994330.273999989033 29000000.006999969482 27869999.986000001431 3968302.990999937057 60422.444531848 2024-04-22T10:40:07.551672+00:00 19994330.278000060469 28999999.993000030518 27869999.955999970436 3970376.080999969970 60422.444543502 2024-04-22T10:40:08.558551+00:00 19994330.276999950409 29000000.011999960989 27870000.039000000805 3968211.942000031006 60422.444554978 2024-04-22T10:40:09.550057+00:00 19994330.277000010014 28999999.965000029653 27869999.986000001431 3972263.942000031006 60422.444566631 2024-04-22T10:40:10.556933+00:00 19994330.273999989033 29000000.024999979883 27869999.979999989271 3969628.174999951851 60422.444578290 2024-04-22T10:40:11.564309+00:00 19994330.275000039488 29000000.024000048637 27870000.068000018597 3972269.912999988068 60422.444589761 2024-04-22T10:40:12.555316+00:00 19994330.279999971390 28999999.958999991417 27869999.953000009060 3969677.024000049103 60422.444601420 2024-04-22T10:40:13.562691+00:00 19994330.273999989033 28999999.986999988556 27870000.023999989033 3969602.909000039101 60422.444612890 2024-04-22T10:40:14.553698+00:00 19994330.276000019163 29000000.049999948591 27869999.998000029474 3971223.973999977112 60422.444624550 2024-04-22T10:40:15.561073+00:00 19994330.274999979883 28999999.945000048727 27869999.940000001341 3969820.148000001907 60422.444636019 2024-04-22T10:40:16.552081+00:00 19994330.275000039488 29000000.033999919891 27870000.078000009060 3966075.957000017166 60422.444647679 2024-04-22T10:40:17.559456+00:00 19994330.274999979883 29000000.001000050455 27869999.969999969006 3972502.888000010978 60422.444659149 2024-04-22T10:40:18.550463+00:00 19994330.278000000864 28999999.980000019073 27869999.971000019461 3970147.083000000101 60422.444670809 2024-04-22T10:40:19.557838+00:00 19994330.279999971390 29000000.006999969482 27870000.013999998569 3969235.002000000793 60422.444682284 2024-04-22T10:40:20.549342+00:00 19994330.274000048637 28999999.996999979019 27870000.002999961376 3966498.002999999095 60422.444693938 2024-04-22T10:40:21.556221+00:00 19994330.274000048637 29000000.019999980927 27870000.049000021070 3965981.920000001788 60422.444705597 2024-04-22T10:40:22.563599+00:00 19994330.274999979883 28999999.996000051498 27869999.944000009447 3965515.052999998908 60422.444717067 2024-04-22T10:40:23.554604+00:00 19994330.276000019163 28999999.998999949545 27870000.026000019163 3966053.120999998879 60422.444728727 2024-04-22T10:40:24.561978+00:00 19994330.278000000864 28999999.979000091553 27869999.987999919802 3968293.875000000000 60422.444740202 2024-04-22T10:40:25.553481+00:00 19994330.276999950409 29000000.001999970526 27869999.998000029474 3964086.057999997865 60422.444751856 2024-04-22T10:40:26.560361+00:00 19994330.274000048637 28999999.985999941826 27869999.949000000954 3968213.004000001121 60422.444763332 2024-04-22T10:40:27.551865+00:00 19994330.274999979883 29000000.032000061125 27870000.063000079244 3971165.983999996912 60422.444774985 2024-04-22T10:40:28.558743+00:00 19994330.274999979883 28999999.975000020117 27869999.993999961764 3963303.985000006855 60422.444786461 2024-04-22T10:40:29.550247+00:00 19994330.278000000864 29000000.026999950409 27869999.993999961764 3970494.029999994207 60422.444798115 2024-04-22T10:40:30.557125+00:00 19994330.279000040144 28999999.995999999344 27870000.039000030607 3968557.009000002872 60422.444809590 2024-04-22T10:40:31.548629+00:00 19994330.271999958903 28999999.991999998689 27869999.981999989599 3969956.000000000000 60422.444821244 2024-04-22T10:40:32.555508+00:00 19994330.276999950409 28999999.985999990255 27869999.958999991417 3968733.902999997139 60422.444832904 2024-04-22T10:40:33.562883+00:00 19994330.275000099093 29000000.017000000924 27870000.049000021070 3973795.034000001848 60422.444844374 2024-04-22T10:40:34.553891+00:00 19994330.275999899954 28999999.981000009924 27870000.006000038236 3968740.985000006855 60422.444856033 2024-04-22T10:40:35.561265+00:00 19994330.277000069618 29000000.023999989033 27869999.988999959081 3968585.008999987971 60422.444867509 2024-04-22T10:40:36.552769+00:00 19994330.278000000864 29000000.017000019550 27869999.985000010580 3970442.951000005007 60422.444879163 2024-04-22T10:40:37.559647+00:00 19994330.276000019163 29000000.004999998957 27870000.057999968529 3966359.192000002135 60422.444890632 2024-04-22T10:40:38.550655+00:00 19994330.273999929428 28999999.962999999523 27869999.919000029564 3971483.808999999892 60422.444902292 2024-04-22T10:40:39.558030+00:00 19994330.275000099093 29000000.025999959558 27870000.021999958903 3968184.091000006068 60422.444913768 2024-04-22T10:40:40.549535+00:00 19994330.276999950409 29000000.000000000000 27870000.041999999434 3967543.952999994159 60422.444925421 2024-04-22T10:40:41.556413+00:00 19994330.276000019163 28999999.991000059992 27869999.993999999017 3969263.056999995839 60422.444937081 2024-04-22T10:40:42.563788+00:00 19994330.276000019163 29000000.001999970526 27869999.966000009328 3969597.049999997020 60422.444948551 2024-04-22T10:40:43.554795+00:00 19994330.276999950409 28999999.991999980062 27869999.978000000119 3969298.962000011932 60422.444960210 2024-04-22T10:40:44.562170+00:00 19994330.276999998838 28999999.994000021368 27870000.043999999762 3969667.957999988925 60422.444971680 2024-04-22T10:40:45.553177+00:00 19994330.272999998182 29000000.018000010401 27869999.986000001431 3968912.969999998808 60422.444983340 2024-04-22T10:40:46.560552+00:00 19994330.274000000209 29000000.000999990851 27870000.005999978632 3965012.068000004161 60422.444994816 2024-04-22T10:40:47.552056+00:00 19994330.279000010341 28999999.958999991417 27869999.990000009537 3967798.937999994028 60422.445006475 2024-04-22T10:40:48.559432+00:00 19994330.276999998838 29000000.039000030607 27870000.037999991328 3966405.061000003945 60422.445017945 2024-04-22T10:40:49.550441+00:00 19994330.274000000209 28999999.972999930382 27869999.951999988407 3964574.946000009775 60422.445029604 2024-04-22T10:40:50.557814+00:00 19994330.277999978513 29000000.006000038236 27870000.012000020593 3967511.006999998819 60422.445041074 2024-04-22T10:40:51.548821+00:00 19994330.276000019163 29000000.021999958903 27870000.010999981314 3972722.029999985825 60422.445052734 2024-04-22T10:40:52.556196+00:00 19994330.275999989361 29000000.009000059217 27869999.978000041097 3971407.008000016212 60422.445064387 2024-04-22T10:40:53.563075+00:00 19994330.275999989361 28999999.972999930382 27869999.991999980062 3967429.958000003826 60422.445075863 2024-04-22T10:40:54.554578+00:00 19994330.279000010341 29000000.002000089735 27870000.008999999613 3970098.002999991179 60422.445087517 2024-04-22T10:40:55.561458+00:00 19994330.273999989033 29000000.006999969482 27870000.016999959946 3967084.004000008106 60422.445098992 2024-04-22T10:40:56.552961+00:00 19994330.272999998182 29000000.009999990463 27869999.992000039667 3969817.035999984015 60422.445110652 2024-04-22T10:40:57.560335+00:00 19994330.274000018835 28999999.973999980837 27869999.970999959856 3972590.001000016928 60422.445122122 2024-04-22T10:40:58.551343+00:00 19994330.277000010014 29000000.014999989420 27870000.005000051111 3967159.104000002146 60422.445133782 2024-04-22T10:40:59.558719+00:00 19994330.278000000864 28999999.973000049591 27870000.016000028700 3966641.857999979984 60422.445145257 2024-04-22T10:41:00.550223+00:00 19994330.275999959558 29000000.018000010401 27870000.006999969482 3968574.013999999035 60422.445156911 2024-04-22T10:41:01.557100+00:00 19994330.276000019163 29000000.011999960989 27869999.972999930382 3968499.060000001919 60422.445168381 2024-04-22T10:41:02.548108+00:00 19994330.275999959558 29000000.000000000000 27870000.006000038236 3966588.828000009060 60422.445180040 2024-04-22T10:41:03.555483+00:00 19994330.276000019163 29000000.011999960989 27870000.054999951273 3967660.187999994028 60422.445191700 2024-04-22T10:41:04.562863+00:00 19994330.273999989033 28999999.984000090510 27869999.974000100046 3963022.888000010978 60422.445203170 2024-04-22T10:41:05.553866+00:00 19994330.276000019163 28999999.995000001043 27870000.000999931246 3963962.123999983072 60422.445214829 2024-04-22T10:41:06.561240+00:00 19994330.278999980539 28999999.985000010580 27869999.983000040054 3971412.891000003088 60422.445226299 2024-04-22T10:41:07.552247+00:00 19994330.274999979883 28999999.999000001699 27870000.019999980927 3971202.078000009060 60422.445237959 2024-04-22T10:41:08.559623+00:00 19994330.275000039488 28999999.995000001043 27869999.988999959081 3968813.898999989033 60422.445249429 2024-04-22T10:41:09.550631+00:00 19994330.276000019163 29000000.036999989301 27870000.019000049680 3967691.025999993086 60422.445261088 2024-04-22T10:41:10.558006+00:00 19994330.274999979883 28999999.978999998420 27869999.983999971300 3966296.966000020970 60422.445272558 2024-04-22T10:41:11.549013+00:00 19994330.276999950409 28999999.999000001699 27870000.019999980927 3966342.009999989998 60422.445284218 2024-04-22T10:41:12.556387+00:00 19994330.279000040144 28999999.992000009865 27869999.943000078201 3968160.101999998093 60422.445295877 2024-04-22T10:41:13.563764+00:00 19994330.274000048637 29000000.030999988317 27870000.028000000864 3970805.946000009775 60422.445307347 2024-04-22T10:41:14.554770+00:00 19994330.272999998182 28999999.981000009924 27870000.024999979883 3969921.989999980200 60422.445319001 2024-04-22T10:41:15.561649+00:00 19994330.274999979883 29000000.015999998897 27869999.965000029653 3969457.994000018109 60422.445330476 2024-04-22T10:41:16.553152+00:00 19994330.278999920934 29000000.013999968767 27870000.002999901772 3969641.993999987841 60422.445342136 2024-04-22T10:41:17.560528+00:00 19994330.277000069618 28999999.985000010580 27870000.055000070482 3968295.027999997139 60422.445353606 2024-04-22T10:41:18.551535+00:00 19994330.278000000864 28999999.990000009537 27869999.988999959081 3967611.979000002146 60422.445365265 2024-04-22T10:41:19.558910+00:00 19994330.272999998182 29000000.003000020981 27869999.973000001162 3969472.031000018120 60422.445376735 2024-04-22T10:41:20.549919+00:00 19994330.274999979883 28999999.991000000387 27869999.997000001371 3966879.905000001192 60422.445388394 2024-04-22T10:41:21.557292+00:00 19994330.279000040144 29000000.018999990076 27869999.988999988884 3970146.063999981154 60422.445399865 2024-04-22T10:41:22.548300+00:00 19994330.272999998182 28999999.991999980062 27870000.000000000000 3967529.997999995947 60422.445411524 2024-04-22T10:41:23.555674+00:00 19994330.275999899954 28999999.975000020117 27870000.015999998897 3970090.952000021935 60422.445423177 2024-04-22T10:41:24.562554+00:00 19994330.279000040144 29000000.018000010401 27870000.008999999613 3969388.061000018846 60422.445434653 2024-04-22T10:41:25.554058+00:00 19994330.271999958903 29000000.019999921322 27869999.995000001043 3968976.964999973774 60422.445446313 2024-04-22T10:41:26.561433+00:00 19994330.278000000864 29000000.015000101179 27869999.967999991030 3966681.031000018120 60422.445457783 2024-04-22T10:41:27.552440+00:00 19994330.275000099093 28999999.975999951363 27870000.038999971002 3965886.049999951851 60422.445469442 2024-04-22T10:41:28.559815+00:00 19994330.278999920934 29000000.016999959946 27870000.001000050455 3972743.962000011932 60422.445480912 2024-04-22T10:41:29.550822+00:00 19994330.277000069618 28999999.976000070572 27870028.008999999613 3967685.976999998093 60422.445492572 2024-04-22T10:41:30.558198+00:00 19994330.273999929428 29000000.016999959946 27869999.966999951750 3973376.966000020970 60422.445504042 2024-04-22T10:41:31.549205+00:00 19994330.275000099093 28999999.981000069529 27870000.004000011832 3965188.092000008095 60422.445515701 2024-04-22T10:41:32.556580+00:00 19994330.273999929428 29000000.011999960989 27869999.985000010580 3961436.972999989986 60422.445527177 2024-04-22T10:41:33.548083+00:00 19994330.276000019163 29000000.011999960989 27869999.995999988168 3967558.944999992847 60422.445538830 2024-04-22T10:41:34.554962+00:00 19994330.276000019163 28999999.991000059992 27870000.046000000089 3965334.000000000000 60422.445550490 2024-04-22T10:41:35.562337+00:00 19994330.279999971390 28999999.993999961764 27869999.971999999136 3965030.982999979984 60422.445561960 2024-04-22T10:41:36.553344+00:00 19994330.274000048637 29000000.014999989420 27869999.995999988168 3964530.981000006199 60422.445573620 2024-04-22T10:41:37.560719+00:00 19994330.273999929428 28999999.985000010580 27870000.039999961853 3965898.003000020981 60422.445585089 2024-04-22T10:41:38.551727+00:00 19994330.276000000536 29000000.009999990463 27870000.027000069618 3970079.994000018109 60422.445596749 2024-04-22T10:41:39.559102+00:00 19994330.278000000864 28999999.990000009537 27869999.965000029653 3970726.085999966133 60422.445608225 2024-04-22T10:41:40.550606+00:00 19994330.275000009686 28999999.990000009537 27869999.970999959856 3968068.048000038136 60422.445619878 2024-04-22T10:41:41.557485+00:00 19994330.276999998838 29000000.000000000000 27870000.057999968529 3966692.871999979019 60422.445631354 2024-04-22T10:41:42.548988+00:00 19994330.275999989361 29000000.022999998182 27870000.003000020981 3971800.005999981891 60422.445643013 2024-04-22T10:41:43.556364+00:00 19994330.278000008315 28999999.985000010580 27869999.937000039965 3970060.050000011921 60422.445654484 2024-04-22T10:41:44.547370+00:00 19994330.271999981254 28999999.978999998420 27869999.945999979973 3965922.058000028133 60422.445666143 2024-04-22T10:41:45.554745+00:00 19994330.278000000864 29000000.010999999940 27870000.085000038147 3968925.958999990951 60422.445677796 2024-04-22T10:41:46.561624+00:00 19994330.277000010014 29000000.032000001520 27870000.009999990463 3969148.006999969017 60422.445689272 2024-04-22T10:41:47.553127+00:00 19994330.278000000864 29000000.000000000000 27869999.969999909401 3970269.963999987114 60422.445700926 2024-04-22T10:41:48.560007+00:00 19994330.272999998182 28999999.971000000834 27869999.969000101089 3966025.945000051986 60422.445712402 2024-04-22T10:41:49.551511+00:00 19994330.273999989033 28999999.988000009209 27870000.018999930471 3969973.052999972831 60422.445724055 2024-04-22T10:41:50.558390+00:00 19994330.277000039816 29000000.004000011832 27870000.019000049680 3965475.129000008106 60422.445735531 2024-04-22T10:41:51.549893+00:00 19994330.275999959558 29000000.015999998897 27870000.015999909490 3969997.819999992847 60422.445747185 2024-04-22T10:41:52.556772+00:00 19994330.276000019163 28999999.997999999672 27869999.946000099182 3966774.036000012886 60422.445758660 2024-04-22T10:41:53.548275+00:00 19994330.278999980539 29000000.034000009298 27870000.067999958992 3966299.884000002872 60422.445770320 2024-04-22T10:41:54.555650+00:00 19994330.273999989033 28999999.951999958605 27869999.912999991328 3968726.177999972831 60422.445781974 2024-04-22T10:41:55.562529+00:00 19994330.273999989033 28999999.976000010967 27869999.980999950320 3968645.960000038147 60422.445793449 2024-04-22T10:41:56.554032+00:00 19994330.276000019163 29000000.049000021070 27870000.053000088781 3969717.048999965191 60422.445805103 2024-04-22T10:41:57.560912+00:00 19994330.278000000864 28999999.981000009924 27870000.021999999881 3969006.974000037182 60422.445816579 2024-04-22T10:41:58.552415+00:00 19994330.277000010014 29000000.014999989420 27869999.971000000834 3971994.962999999989 60422.445828239 2024-04-22T10:41:59.559790+00:00 19994330.277000010014 29000000.020999971777 27870000.059999991208 3972961.040999948978 60422.445839708 2024-04-22T10:42:00.550797+00:00 19994330.272999998182 28999999.959000051022 27869999.990000009537 3965435.024000049103 60422.445851368 2024-04-22T10:42:01.558174+00:00 19994330.277000010014 29000000.008999940008 27869999.962999980897 3964583.967999995220 60422.445862838 2024-04-22T10:42:02.549181+00:00 19994330.272999998182 29000000.004000011832 27869999.966000020504 3965068.926999986172 60422.445874497 2024-04-22T10:42:03.556554+00:00 19994330.278000000864 28999999.991000059992 27870000.040999978781 3970772.078000009060 60422.445885967 2024-04-22T10:42:04.547562+00:00 19994330.276999950409 29000000.003000020981 27869999.988000009209 3968106.942999958992 60422.445897627 2024-04-22T10:42:05.554937+00:00 19994330.277000069618 29000000.003999948502 27869999.995999988168 3965891.050000011921 60422.445909286 2024-04-22T10:42:06.562312+00:00 19994330.273999929428 29000000.001000050455 27870000.025999989361 3969694.943000019062 60422.445920756 2024-04-22T10:42:07.553319+00:00 19994330.272999998182 29000000.025999899954 27870000.035000029951 3962994.094999969006 60422.445932415 2024-04-22T10:42:08.560696+00:00 19994330.279000040144 28999999.961000081152 27869999.939000010490 3969120.908000051975 60422.445943885 2024-04-22T10:42:09.551702+00:00 19994330.276000019163 28999999.985999941826 27870000.002999961376 3964335.128999948967 60422.445955545 2024-04-22T10:42:10.559077+00:00 19994330.274999979883 28999999.998000029474 27870000.018999990076 3970038.006000041962 60422.445967020 2024-04-22T10:42:11.550581+00:00 19994330.278000000864 29000000.036000009626 27870000.019000049680 3967034.922999978065 60422.445978674 2024-04-22T10:42:12.557459+00:00 19994330.272999998182 29000000.011000040919 27869999.995999988168 3970617.972000002861 60422.445990144 2024-04-22T10:42:13.548466+00:00 19994330.278999920934 28999999.990999940783 27869999.968999978155 3967988.003000020981 60422.446001804 2024-04-22T10:42:14.555842+00:00 19994330.276000019163 28999999.960000038147 27869999.971999999136 3967297.130999981891 60422.446013279 2024-04-22T10:42:15.547345+00:00 19994330.274999979883 29000000.034999970347 27870000.037000000477 3965209.899999976158 60422.446024933 2024-04-22T10:42:16.554224+00:00 19994330.278000000864 29000000.008999940008 27870000.019999980927 3963545.021000028122 60422.446036593 2024-04-22T10:42:17.561599+00:00 19994330.274000048637 28999999.998000029474 27869999.988999959081 3965130.958999990951 60422.446048068 2024-04-22T10:42:18.553104+00:00 19994330.277000069618 28999999.977000001818 27870000.006000038236 3969022.024999976158 60422.446059722 2024-04-22T10:42:19.559982+00:00 19994330.271999958903 28999999.981000069529 27869999.955000039190 3965807.985000013839 60422.446071198 2024-04-22T10:42:20.551485+00:00 19994330.279000040144 29000000.041000008583 27870000.052999969572 3968336.004999995232 60422.446082857 2024-04-22T10:42:21.558860+00:00 19994330.275999899954 29000000.028000000864 27870000.021000031382 3969386.944999992847 60422.446094327 2024-04-22T10:42:22.549870+00:00 19994330.277000069618 28999999.951999999583 27869999.929999951273 3967507.128000020981 60422.446105987 2024-04-22T10:42:23.557242+00:00 19994330.273999929428 29000000.003999989480 27870000.062000039965 3970161.892000020016 60422.446117457 2024-04-22T10:42:24.548250+00:00 19994330.276000019163 29000000.008000001311 27869999.953999999911 3969371.024999976158 60422.446129116 2024-04-22T10:42:25.555625+00:00 19994330.276000019163 28999999.981000009924 27870000.003999948502 3965690.060000001919 60422.446140586 2024-04-22T10:42:26.546632+00:00 19994330.278000000864 29000000.013000011444 27869999.958000060171 3971121.019999980927 60422.446152246 2024-04-22T10:42:27.554007+00:00 19994330.276000019163 29000000.018999990076 27870000.026000019163 3968536.974000037182 60422.446163899 2024-04-22T10:42:28.560887+00:00 19994330.273999929428 28999999.971999999136 27870000.005999919027 3967036.974999963772 60422.446175375 2024-04-22T10:42:29.552390+00:00 19994330.276000019163 29000000.005999978632 27870000.017000079155 3965304.938000022899 60422.446187029 2024-04-22T10:42:30.559269+00:00 19994330.278000000864 29000000.021999981254 27870000.000999931246 3967132.000999987125 60422.446198504 2024-04-22T10:42:31.550772+00:00 19994330.272000070661 28999999.981999989599 27870000.004000071436 3965813.082000017166 60422.446210164 2024-04-22T10:42:32.558148+00:00 19994330.276999998838 28999999.999000009149 27869999.988999959081 3964298.961999952793 60422.446221634 2024-04-22T10:42:33.549157+00:00 19994330.280000001192 29000000.017000019550 27870000.008999940008 3966006.990000010002 60422.446233293 2024-04-22T10:42:34.556529+00:00 19994330.272999998182 28999999.982999980450 27870000.015000101179 3963365.108000040054 60422.446244763 2024-04-22T10:42:35.547538+00:00 19994330.275999989361 28999999.984000030905 27869999.966999888420 3970950.893000007141 60422.446256422 2024-04-22T10:42:36.554912+00:00 19994330.275000009686 29000000.033999979496 27870000.037999998778 3968699.985999941826 60422.446268076 2024-04-22T10:42:37.561791+00:00 19994330.275000009686 28999999.951000031084 27869999.971999999136 3967972.003000020981 60422.446279552 2024-04-22T10:42:38.553294+00:00 19994330.278000000864 29000000.034999970347 27869999.999000009149 3962909.975000023842 60422.446291205 2024-04-22T10:42:39.560174+00:00 19994330.275999989361 28999999.969000041485 27870000.035000000149 3964934.062000035774 60422.446302681 2024-04-22T10:42:40.551677+00:00 19994330.277000010014 29000000.032999988645 27869999.988999988884 3970329.003000020981 60422.446314335 2024-04-22T10:42:41.558557+00:00 19994330.274999979883 29000000.019999980927 27869999.987000018358 3967684.960999966133 60422.446325811 2024-04-22T10:42:42.550060+00:00 19994330.275000009686 28999999.970999959856 27869999.953999999911 3964472.995000004768 60422.446337470 2024-04-22T10:42:43.557434+00:00 19994330.276000019163 29000000.000000000000 27870000.016999989748 3971633.085999966133 60422.446348940 2024-04-22T10:42:44.548442+00:00 19994330.279999971390 28999999.983000040054 27870000.000000000000 3967290.031000018120 60422.446360600 2024-04-22T10:42:45.555817+00:00 19994330.275000039488 29000000.001999970526 27870000.027000010014 3970253.083999990951 60422.446372070 2024-04-22T10:42:46.546824+00:00 19994330.272999998182 29000000.034999970347 27870000.020999971777 3967675.840999960899 60422.446383729 2024-04-22T10:42:47.554200+00:00 19994330.274999979883 28999999.999000068754 27870000.004000011832 3973314.003000020981 60422.446395383 2024-04-22T10:42:48.561078+00:00 19994330.278000000864 28999999.965000029653 27869999.961000028998 3967256.031000018120 60422.446406859 2024-04-22T10:42:49.552582+00:00 19994330.273999989033 29000000.018999930471 27870000.028000000864 3965794.929999948014 60422.446418512 2024-04-22T10:42:50.559461+00:00 19994330.279000040144 28999999.991000059992 27870000.033999979496 3966085.022000073921 60422.446429988 2024-04-22T10:42:51.550964+00:00 19994330.278000000864 29000000.002999901772 27869999.919000029564 3969764.111999989022 60422.446441642 2024-04-22T10:42:52.557843+00:00 19994330.272999998182 28999999.997000098228 27870000.038999971002 3967875.911000012886 60422.446453112 2024-04-22T10:42:53.548850+00:00 19994330.275999959558 29000000.028999920934 27869999.995999988168 3972019.064999938011 60422.446464771 2024-04-22T10:42:54.556225+00:00 19994330.273999989033 28999999.990000009537 27870000.013000071049 3972352.889000058174 60422.446476247 2024-04-22T10:42:55.547730+00:00 19994330.277000010014 29000000.011000040919 27870000.001999970526 3971745.125000000000 60422.446487906 2024-04-22T10:42:56.555105+00:00 19994330.278000000864 28999999.977000001818 27869999.996999979019 3971303.883999944199 60422.446499377 2024-04-22T10:42:57.546111+00:00 19994330.278000000864 29000000.013999938965 27870000.019999980927 3966643.087000011932 60422.446511036 2024-04-22T10:42:58.553486+00:00 19994330.273000061512 29000000.003000020981 27869999.973999980837 3963147.907999991905 60422.446522689 2024-04-22T10:42:59.560365+00:00 19994330.273999929428 29000000.000999998301 27869999.970000028610 3966881.957000017166 60422.446534165 2024-04-22T10:43:00.551869+00:00 19994330.277000069618 28999999.997999999672 27870000.046000000089 3965666.057000041008 60422.446545819 2024-04-22T10:43:01.558748+00:00 19994330.276999950409 28999999.982999999076 27869999.973999980837 3965666.037999988068 60422.446557295 2024-04-22T10:43:02.550251+00:00 19994330.276999950409 29000000.020000010729 27869999.986999988556 3962454.953999996185 60422.446568948 2024-04-22T10:43:03.557130+00:00 19994330.277000069618 28999999.981000009924 27870000.055999990553 3967943.011000037193 60422.446580424 2024-04-22T10:43:04.548634+00:00 19994330.273999929428 28999999.981999989599 27869999.895000100136 3963425.944000006188 60422.446592083 2024-04-22T10:43:05.556008+00:00 19994330.276000019163 29000000.025999989361 27870000.049999948591 3969752.053999900818 60422.446603553 2024-04-22T10:43:06.547016+00:00 19994330.274999979883 29000000.001000020653 27869999.963999990374 3967050.946000099182 60422.446615213 2024-04-22T10:43:07.554392+00:00 19994330.276000019163 29000000.000000000000 27870000.082999940962 3969472.074999928009 60422.446626867 2024-04-22T10:43:08.561271+00:00 19994330.278000000864 28999999.999000009149 27869999.973000049591 3966629.006999969017 60422.446638342 2024-04-22T10:43:09.552774+00:00 19994330.274999979883 29000000.005999978632 27869999.949000000954 3967826.943000078201 60422.446649996 2024-04-22T10:43:10.559652+00:00 19994330.272999998182 28999999.987999979407 27870000.001000050455 3962746.978999971878 60422.446661472 2024-04-22T10:43:11.551158+00:00 19994330.277000069618 29000000.035000029951 27870000.028999920934 3971169.141000031959 60422.446673131 2024-04-22T10:43:12.558531+00:00 19994330.276000019163 28999999.948000010103 27869999.996999979019 3966982.913999915123 60422.446684601 2024-04-22T10:43:13.549538+00:00 19994330.279999971390 29000000.015999969095 27870000.043000098318 3964962.160000085831 60422.446696260 2024-04-22T10:43:14.556914+00:00 19994330.272999998182 28999999.981999989599 27869999.982999999076 3968120.842999935150 60422.446707731 2024-04-22T10:43:15.547921+00:00 19994330.276000019163 29000000.012000020593 27869999.988000009209 3968300.985000013839 60422.446719390 2024-04-22T10:43:16.555296+00:00 19994330.276000019163 28999999.995999928564 27869999.991000000387 3968593.945999979973 60422.446730860 2024-04-22T10:43:17.546303+00:00 19994330.275999899954 29000000.013000011444 27870000.019999999553 3965923.095000029076 60422.446742519 2024-04-22T10:43:18.553680+00:00 19994330.274000048637 28999999.980000019073 27869999.952999990433 3965479.924000024796 60422.446754173 2024-04-22T10:43:19.560557+00:00 19994330.278000000864 29000000.029000040144 27870000.001000020653 3963117.134999989998 60422.446765649 2024-04-22T10:43:20.552061+00:00 19994330.279000040144 28999999.980999950320 27870000.032000008970 3962515.947999954224 60422.446777308 2024-04-22T10:43:21.559436+00:00 19994330.271999958903 28999999.986999988556 27869999.956999991089 3969715.976000071038 60422.446788779 2024-04-22T10:43:22.550443+00:00 19994330.278000000864 29000000.025000099093 27870000.048999991268 3967032.953999996185 60422.446800438 2024-04-22T10:43:23.557819+00:00 19994330.276000019163 28999999.010999921709 27869999.973000019789 3969300.987999916077 60422.446811908 2024-04-22T10:43:24.548826+00:00 19994330.274999979883 28999999.977000001818 27870000.016999959946 3969982.017000079155 60422.446823567 2024-04-22T10:43:25.556201+00:00 19994330.276000000536 29000000.040000081062 27870000.056000050157 3965045.036999940872 60422.446835037 2024-04-22T10:43:26.547208+00:00 19994330.278000000864 28999999.964999910444 27869999.916999999434 3968210.037000060081 60422.446846697 2024-04-22T10:43:27.554584+00:00 19994330.275000009686 29000000.001000050455 27870000.069000009447 3970975.899999976158 60422.446858167 2024-04-22T10:43:28.545591+00:00 19994330.272999990731 28999999.988999959081 27869999.897999938577 3970999.106999992859 60422.446869826 2024-04-22T10:43:29.552966+00:00 19994330.278000000864 29000000.009000059217 27870000.116000059992 3966122.967000008095 60422.446881485 2024-04-22T10:43:30.560341+00:00 19994330.276000011712 29000000.004999998957 27869999.924999948591 3968608.930999993812 60422.446892955 2024-04-22T10:43:31.551350+00:00 19994330.278999999166 29000000.024999979883 27870000.055999990553 3969082.968000053894 60422.446904615 2024-04-22T10:43:32.558723+00:00 19994330.273999989033 28999999.939999941736 27869999.968999978155 3967513.042999982834 60422.446916085 2024-04-22T10:43:33.549731+00:00 19994330.274000018835 29000000.001000050455 27869999.960000038147 3968171.015999913216 60422.446927744 2024-04-22T10:43:34.557105+00:00 19994330.274999979883 29000000.049000021070 27869999.996999979019 3967710.999000072014 60422.446939214 2024-04-22T10:43:35.548113+00:00 19994330.277000010014 29000000.006000038236 27870000.059000018984 3966916.050999999046 60422.446950874 2024-04-22T10:43:36.555488+00:00 19994330.275000009686 28999999.971000000834 27869999.991999980062 3970968.888000010978 60422.446962344 2024-04-22T10:43:37.546495+00:00 19994330.280000001192 29000000.028999999166 27870000.006000038236 3968844.095999956131 60422.446974003 2024-04-22T10:43:38.553871+00:00 19994330.275999989361 28999999.996999990195 27870000.011999960989 3969717.916000009049 60422.446985662 2024-04-22T10:43:39.561245+00:00 19994330.272999998182 28999999.973999988288 27869999.912000060081 3968782.060999989975 60422.446997133 2024-04-22T10:43:40.552252+00:00 19994330.273999989033 28999999.999000009149 27870000.050999999046 3972159.991999983788 60422.447008792 2024-04-22T10:43:41.559629+00:00 19994330.278999980539 28999999.986000001431 27869999.975999951363 3973817.943000078201 60422.447020262 2024-04-22T10:43:42.550635+00:00 19994330.275000039488 29000000.018999990076 27870000.050999999046 3968115.084999918938 60422.447031921 2024-04-22T10:43:43.558010+00:00 19994330.277000010014 29000000.006000008434 27869999.981999989599 3966468.985000013839 60422.447043391 2024-04-22T10:43:44.549018+00:00 19994330.277000010014 28999999.999000009149 27869999.996999979019 3969322.972000002861 60422.447055051 2024-04-22T10:43:45.556392+00:00 19994330.273999989033 29000000.000999990851 27870000.017000079155 3970828.939000010025 60422.447066521 2024-04-22T10:43:46.547400+00:00 19994330.275999959558 29000000.013999998569 27869999.990000009537 3970188.148000001907 60422.447078180 2024-04-22T10:43:47.554776+00:00 19994330.274000048637 28999999.977000001818 27870000.011999960989 3967232.856999992859 60422.447089650 2024-04-22T10:43:48.545782+00:00 19994330.278000000864 29000000.001999970526 27870000.006000038236 3966586.050999999046 60422.447101310 2024-04-22T10:43:49.553157+00:00 19994330.278000000864 29000000.021000031382 27869999.994999889284 3970959.014000058174 60422.447112964 2024-04-22T10:43:50.560036+00:00 19994330.275999959558 28999999.961000028998 27869999.977000121027 3968415.021999955177 60422.447124439 2024-04-22T10:43:51.551540+00:00 19994330.273999989033 29000000.005999978632 27869999.990999940783 3963795.896000028122 60422.447136093 2024-04-22T10:43:52.558420+00:00 19994330.276000019163 29000000.016999959946 27870000.003000020981 3969221.125000000000 60422.447147569 2024-04-22T10:43:53.549923+00:00 19994330.274999979883 28999999.975000079721 27870000.026000000536 3972605.930999993812 60422.447159222 2024-04-22T10:43:54.556801+00:00 19994330.279000040144 29000000.020999908447 27869999.991000000387 3970603.016000031959 60422.447170698 2024-04-22T10:43:55.548304+00:00 19994330.274999979883 29000000.008000019938 27869999.997999999672 3965021.012999891769 60422.447182357 2024-04-22T10:43:56.555681+00:00 19994330.276999950409 28999999.980000019073 27869999.932999998331 3970745.987000108231 60422.447193827 2024-04-22T10:43:57.546687+00:00 19994330.274000048637 29000000.013000011444 27870000.073000010103 3964063.970999956131 60422.447205487 2024-04-22T10:43:58.554062+00:00 19994330.274999979883 28999999.998999949545 27869999.975999981165 3965139.097000002861 60422.447216957 2024-04-22T10:43:59.545069+00:00 19994330.279000040144 28999999.993000030518 27870000.048000011593 3967236.878999948967 60422.447228616 2024-04-22T10:44:00.552445+00:00 19994330.276999950409 29000000.028000000864 27869999.934999998659 3965852.139999986161 60422.447240270 2024-04-22T10:44:01.559324+00:00 19994330.275000099093 28999999.993000030518 27870000.012999981642 3969349.912000060081 60422.447251745 2024-04-22T10:44:02.550829+00:00 19994330.272999878973 28999999.990999940783 27870000.072000030428 3971024.052999972831 60422.447263399 2024-04-22T10:44:03.557706+00:00 19994330.277000069618 28999999.985000010580 27869999.922999981791 3968010.006000041962 60422.447274875 2024-04-22T10:44:04.549209+00:00 19994330.276999950409 29000000.024999979883 27870000.040000021458 3969561.929000020027 60422.447286535 2024-04-22T10:44:05.556584+00:00 19994330.274000048637 29000000.012000080198 27869999.967999991030 3967597.985000013839 60422.447298004 2024-04-22T10:44:06.547593+00:00 19994330.276999950409 28999999.962000008672 27870000.024999979883 3970943.089999914169 60422.447309664 2024-04-22T10:44:07.554968+00:00 19994330.277000069618 29000000.028000000864 27870000.000000000000 3971723.993000030983 60422.447321134 2024-04-22T10:44:08.545975+00:00 19994330.273999929428 29000000.011999960989 27870000.017000019550 3967576.937000035774 60422.447332793 2024-04-22T10:44:09.553349+00:00 19994330.277000069618 28999999.985000010580 27869985.018999990076 3973583.074000000954 60422.447344447 2024-04-22T10:44:10.560228+00:00 19994330.274999979883 28999999.986999988556 27869999.925000008196 3964956.950999975204 60422.447355923 2024-04-22T10:44:11.551731+00:00 19994330.276999950409 28999999.983000040054 27870000.016000028700 3971246.998999952804 60422.447367582 2024-04-22T10:44:12.559106+00:00 19994330.276000019163 29000000.019999980927 27870000.034999970347 3971799.088000059128 60422.447379052 2024-04-22T10:44:13.550116+00:00 19994330.276000019163 28999999.993999999017 27869999.968999978155 3969861.962999939919 60422.447390712 2024-04-22T10:44:14.557489+00:00 19994330.276000019163 29000000.013000000268 27869999.986000061035 3962136.973999977112 60422.447402188 2024-04-22T10:44:15.548993+00:00 19994330.276000019163 28999999.984000001103 27869999.974999900907 3967030.950000048149 60422.447413841 2024-04-22T10:44:16.555872+00:00 19994330.275999899954 29000000.002000000328 27870000.019000049680 3967372.082000017166 60422.447425317 2024-04-22T10:44:17.547375+00:00 19994330.276000019163 29000000.000999990851 27870000.016999959946 3962630.930999993812 60422.447436971 2024-04-22T10:44:18.554254+00:00 19994330.277000069618 29000000.029000010341 27870000.003000020981 3963264.064999938011 60422.447448446 2024-04-22T10:44:19.545757+00:00 19994330.276000000536 28999999.971999999136 27869999.970000028610 3967116.912000060081 60422.447460100 2024-04-22T10:44:20.552637+00:00 19994330.274999998510 28999999.967999991030 27870000.024999979883 3967996.067999958992 60422.447471759 2024-04-22T10:44:21.560012+00:00 19994330.272999998182 29000000.040999978781 27870000.019000049680 3969872.958999990951 60422.447483229 2024-04-22T10:44:22.551019+00:00 19994330.280000001192 28999999.984000030905 27869999.974999900907 3966308.037999988068 60422.447494889 2024-04-22T10:44:23.558394+00:00 19994330.275999989361 29000000.028999980539 27870000.011000040919 3968109.039000033867 60422.447506359 2024-04-22T10:44:24.549403+00:00 19994330.276000011712 28999999.976000010967 27869999.947999950498 3968308.909000039101 60422.447518018 2024-04-22T10:44:25.556778+00:00 19994330.275000009686 29000000.024999979883 27870000.058000091463 3964774.029999970924 60422.447529488 2024-04-22T10:44:26.547783+00:00 19994330.275999989361 28999999.973000049591 27869999.985999941826 3967674.011000037193 60422.447541147 2024-04-22T10:44:27.555159+00:00 19994330.275999989361 29000000.014999989420 27870000.009000059217 3962601.953999996185 60422.447552618 2024-04-22T10:44:28.546166+00:00 19994330.279000010341 28999999.992999970913 27870000.051999930292 3964083.001999973785 60422.447564277 2024-04-22T10:44:29.553541+00:00 19994330.273999989033 28999999.980000019073 27869999.996999979019 3972004.016999959946 60422.447575747 2024-04-22T10:44:30.544548+00:00 19994330.275999989361 29000000.034999970347 27869999.965000029653 3971865.035000085831 60422.447587406 2024-04-22T10:44:31.551924+00:00 19994330.274000018835 28999999.971000079066 27870000.011999998242 3964019.998999952804 60422.447599060 2024-04-22T10:44:32.558802+00:00 19994330.274999979883 29000000.005999919027 27870000.000000000000 3966825.986999989022 60422.447610536 2024-04-22T10:44:33.550306+00:00 19994330.276000019163 28999998.998000029474 27869999.974999990314 3970195.965999960899 60422.447622195 2024-04-22T10:44:34.557681+00:00 19994330.277000010014 28999999.980999950320 27869999.996000010520 3968930.001000047196 60422.447633666 2024-04-22T10:44:35.548688+00:00 19994330.278000000864 29000000.050000071526 27870000.031999990344 3962890.024999976158 60422.447645325 2024-04-22T10:44:36.556064+00:00 19994330.275999959558 28999999.975000020117 27869999.988000009209 3966042.060999989975 60422.447656795 2024-04-22T10:44:37.547072+00:00 19994330.275000039488 29000000.026999950409 27870000.000000000000 3967065.979000092018 60422.447668454 2024-04-22T10:44:38.554447+00:00 19994330.274999979883 28999999.971999999136 27870000.000000000000 3967712.925999999046 60422.447679924 2024-04-22T10:44:39.545453+00:00 19994330.275000039488 29000000.013000011444 27870000.004000011832 3965036.990000010002 60422.447691584 2024-04-22T10:44:40.552828+00:00 19994330.278999980539 29000000.004999998957 27870000.034999970347 3966125.038999915123 60422.447703237 2024-04-22T10:44:41.559707+00:00 19994330.274999979883 28999999.983999971300 27870000.000000000000 3966357.001000047196 60422.447714713 2024-04-22T10:44:42.551211+00:00 19994330.278999980539 28999999.993000030518 27869999.946000039577 3965580.939999938011 60422.447726373 2024-04-22T10:44:43.558586+00:00 19994330.272000011057 29000000.016000028700 27870000.057999968529 3968343.026000022888 60422.447737843 2024-04-22T10:44:44.549595+00:00 19994330.273999989033 28999999.993000030518 27869999.962000008672 3963723.021000028122 60422.447749496 2024-04-22T10:44:45.556472+00:00 19994330.278000000864 28999999.989999890327 27869999.968999978155 3965615.036999940872 60422.447760972 2024-04-22T10:44:46.547975+00:00 19994330.279999971390 29000000.009000059217 27869999.976000010967 3968013.985000013839 60422.447772631 2024-04-22T10:44:47.555350+00:00 19994330.274000048637 29000000.003999948502 27870000.045000020415 3965299.004999995232 60422.447784102 2024-04-22T10:44:48.546359+00:00 19994330.274000048637 29000000.007000088692 27869999.989000018686 3967301.004000000190 60422.447795761 2024-04-22T10:44:49.553733+00:00 19994330.274999979883 28999999.983999971300 27870000.000999990851 3965953.992000000086 60422.447807231 2024-04-22T10:44:50.544740+00:00 19994330.276000019163 28999999.969999998808 27869999.958999991417 3966283.955999999773 60422.447818890 2024-04-22T10:44:51.552116+00:00 19994330.278000000864 29000000.048999991268 27870000.080999970436 3970080.038000001106 60422.447830544 2024-04-22T10:44:52.558994+00:00 19994330.272999998182 28999999.984999999404 27869999.994000080973 3966613.992000001017 60422.447842020 2024-04-22T10:44:53.550498+00:00 19994330.278000000864 28999999.985000010580 27869999.969999909401 3969080.024000000209 60422.447853679 2024-04-22T10:44:54.557875+00:00 19994330.276000019163 28999999.995000001043 27869999.986999988556 3964068.029999997001 60422.447865149 2024-04-22T10:44:55.548881+00:00 19994330.273999929428 29000000.019999980927 27870000.042000059038 3968197.104000002146 60422.447876808 2024-04-22T10:44:56.556256+00:00 19994330.274999979883 28999999.981000009924 27869999.965999960899 3967847.777999997139 60422.447888278 2024-04-22T10:44:57.547263+00:00 19994330.280000090599 29000000.034000009298 27870000.031000021845 3964128.068000004161 60422.447899938 2024-04-22T10:44:58.554638+00:00 19994330.276999950409 28999999.986000001431 27869999.945999979973 3965686.079999998212 60422.447911408 2024-04-22T10:44:59.545645+00:00 19994330.274000048637 29000000.023999989033 27870000.042000059038 3967921.935000001919 60422.447923067 2024-04-22T10:45:00.553021+00:00 19994330.274999979883 28999999.963999990374 27869999.947000030428 3968558.024999998976 60422.447934543 2024-04-22T10:45:01.544525+00:00 19994330.276000019163 28999999.994000021368 27870000.000999931246 3970071.880999996793 60422.447946197 2024-04-22T10:45:02.551402+00:00 19994330.276999950409 29000000.015999969095 27870000.049000021070 3965092.034000001848 60422.447957856 2024-04-22T10:45:03.558778+00:00 19994330.274999979883 28999999.997000038624 27869999.963000059128 3968813.060000001919 60422.447969326 2024-04-22T10:45:04.549786+00:00 19994330.278000000864 29000000.028999980539 27870000.030999898911 3968949.996999993920 60422.447980986 2024-04-22T10:45:05.557161+00:00 19994330.274999979883 29000000.000000000000 27870000.001000050455 3965021.969999998808 60422.447992456 2024-04-22T10:45:06.548167+00:00 19994330.275000099093 28999999.975000020117 27870000.011000040919 3962916.004000008106 60422.448004115 2024-04-22T10:45:07.555543+00:00 19994330.273999929428 29000000.005999978632 27870000.016999959946 3968828.053000003099 60422.448015585 2024-04-22T10:45:08.546551+00:00 19994330.277000069618 29000000.021000031382 27869999.986999988556 3966677.868999987841 60422.448027245 2024-04-22T10:45:09.553925+00:00 19994330.279999971390 28999999.968999978155 27869999.968999978155 3964539.006000012159 60422.448038714 2024-04-22T10:45:10.544932+00:00 19994330.271999958903 28999999.985000010580 27869999.997999999672 3967134.090999991167 60422.448050374 2024-04-22T10:45:11.552307+00:00 19994330.278000000864 29000000.034999970347 27870000.034000001848 3962373.987000002991 60422.448062033 2024-04-22T10:45:12.559682+00:00 19994330.274000048637 28999999.993000030518 27869999.987999990582 3969686.106999992859 60422.448073504 2024-04-22T10:45:13.550690+00:00 19994330.276000000536 28999999.998000029474 27870000.043999999762 3968869.954000011086 60422.448085163 2024-04-22T10:45:14.558065+00:00 19994330.276000000536 28999999.983999971300 27869999.971000000834 3970962.096000000834 60422.448096639 2024-04-22T10:45:15.549575+00:00 19994330.279000010341 29000000.028000000864 27869999.977000001818 3966640.947999998927 60422.448108292 2024-04-22T10:45:16.556447+00:00 19994330.275999989361 28999999.995999928564 27869999.980000019073 3967990.975999996066 60422.448119762 2024-04-22T10:45:17.547454+00:00 19994330.275000009686 29000000.004000071436 27870000.033999979496 3969391.946999996901 60422.448131422 2024-04-22T10:45:18.554830+00:00 19994330.274999991059 28999999.988999959081 27869999.984000030905 3970294.997000008821 60422.448142897 2024-04-22T10:45:19.546333+00:00 19994330.275999989361 28999999.985000010580 27869999.981000009924 3973304.996999993920 60422.448154551 2024-04-22T10:45:20.553213+00:00 19994330.277000010014 29000000.014000058174 27869999.972999989986 3966250.015000001062 60422.448166027 2024-04-22T10:45:21.544715+00:00 19994330.275999989361 28999999.995999928564 27870000.090999960899 3968786.995000004768 60422.448177680 2024-04-22T10:45:22.551594+00:00 19994330.277000010014 29000000.006000038236 27869999.984000030905 3967731.910999984015 60422.448189340 2024-04-22T10:45:23.558970+00:00 19994330.275000009686 28999999.978999968618 27869999.955999970436 3968228.071999996901 60422.448200816 2024-04-22T10:45:24.550475+00:00 19994330.273999989033 29000000.001000050455 27870000.024000048637 3967983.095000029076 60422.448212469 2024-04-22T10:45:25.557353+00:00 19994330.274999979883 29000000.034999970347 27870000.075999978930 3970560.917999982834 60422.448223945 2024-04-22T10:45:26.548856+00:00 19994330.277000010014 28999999.973999980837 27869999.880999978632 3964785.995999991894 60422.448235604 2024-04-22T10:45:27.556232+00:00 19994330.281000021845 29000000.008999999613 27870000.054000020027 3967940.929000020027 60422.448247075 2024-04-22T10:45:28.547238+00:00 19994330.273999989033 29000000.004999998957 27870000.004000011832 3971196.083999990951 60422.448258734 2024-04-22T10:45:29.554613+00:00 19994330.273999989033 28999999.999000001699 27869999.927000049502 3968865.002999991179 60422.448270204 2024-04-22T10:45:30.545621+00:00 19994330.272999998182 28999999.986000001431 27869999.997999910265 3969813.967000008095 60422.448281863 2024-04-22T10:45:31.552996+00:00 19994330.279000040144 28999999.991000000387 27870000.008000019938 3971871.988999993075 60422.448293339 2024-04-22T10:45:32.544500+00:00 19994330.275999959558 29000000.030000001192 27870000.013000011444 3969053.067000002135 60422.448304993 2024-04-22T10:45:33.551378+00:00 19994330.275000039488 28999999.969999998808 27869999.983000040054 3967873.976000010967 60422.448316652 2024-04-22T10:45:34.558753+00:00 19994330.275999959558 29000000.032999988645 27870000.036999940872 3968850.986000000965 60422.448328128 2024-04-22T10:45:35.550259+00:00 19994330.275000039488 28999999.990000009537 27870000.018000010401 3970478.989999980200 60422.448339782 2024-04-22T10:45:36.557135+00:00 19994330.275999959558 29000000.001999970526 27869999.999000068754 3971111.031000018120 60422.448351257 2024-04-22T10:45:37.548639+00:00 19994330.277000010014 29000000.000000000000 27869999.967999938875 3965355.974000006914 60422.448362911 2024-04-22T10:45:38.555518+00:00 19994330.278999980539 29000000.031000021845 27870000.032999988645 3971310.013999999035 60422.448374381 2024-04-22T10:45:39.546525+00:00 19994330.275000039488 28999999.963999990374 27869999.957000020891 3972625.984999984968 60422.448386041 2024-04-22T10:45:40.553901+00:00 19994330.274999979883 28999999.995000001043 27870000.049000021070 3969003.050000011921 60422.448397516 2024-04-22T10:45:41.545403+00:00 19994330.274000048637 29000000.004000011832 27869999.962000008672 3968795.014999986161 60422.448409170 2024-04-22T10:45:42.552282+00:00 19994330.274999979883 28999999.998000029474 27870000.088999990374 3976109.980000019073 60422.448420646 2024-04-22T10:45:43.543785+00:00 19994330.278000000864 29000000.004000011832 27869999.947999950498 3969387.961999983061 60422.448432299 2024-04-22T10:45:44.550665+00:00 19994330.276000019163 29000000.028000000864 27869999.986000061035 3970126.985000013839 60422.448443959 2024-04-22T10:45:45.558040+00:00 19994330.278000000864 28999999.990000009537 27869999.977999929339 3971528.078999996185 60422.448455429 2024-04-22T10:45:46.549048+00:00 19994330.278999920934 28999999.995000001043 27870000.085000038147 3969276.967999995220 60422.448467088 2024-04-22T10:45:47.556423+00:00 19994330.272000070661 28999999.965999960899 27869999.953999999911 3973562.974999994040 60422.448478558 2024-04-22T10:45:48.547429+00:00 19994330.273999929428 29000000.009999990463 27870000.011999998242 3973073.050000011921 60422.448490218 2024-04-22T10:45:49.554804+00:00 19994330.279000040144 29000000.011999960989 27869999.969999998808 3969913.933999984991 60422.448501694 2024-04-22T10:45:50.546309+00:00 19994330.278000000864 28999999.999000068754 27869999.991000000387 3972448.975000023842 60422.448513347 2024-04-22T10:45:51.553189+00:00 19994330.274000048637 28999999.998000029474 27870000.048000011593 3969034.033999979030 60422.448524823 2024-04-22T10:45:52.544691+00:00 19994330.274999979883 29000000.004999998957 27869999.905999999493 3968714.967999995220 60422.448536477 2024-04-22T10:45:53.551570+00:00 19994330.274999979883 29000000.028999920934 27870000.083000000566 3967662.983999996912 60422.448548136 2024-04-22T10:45:54.558945+00:00 19994330.274999979883 28999999.978999968618 27869999.974999990314 3969610.944000006188 60422.448559606 2024-04-22T10:45:55.549953+00:00 19994330.278000000864 28999999.966000080109 27870000.025000009686 3969825.124000012875 60422.448571265 2024-04-22T10:45:56.557327+00:00 19994330.277000069618 29000000.016000028700 27869999.988999988884 3973333.061999977101 60422.448582735 2024-04-22T10:45:57.548334+00:00 19994330.275999899954 28999999.985999941826 27869999.967000011355 3966013.952000021935 60422.448594395 2024-04-22T10:45:58.555711+00:00 19994330.275000099093 29000000.037000060081 27870000.041000008583 3971546.922999978065 60422.448605870 2024-04-22T10:45:59.547213+00:00 19994330.274999979883 28999999.984999898821 27869999.989999949932 3968447.983000040054 60422.448617524 2024-04-22T10:46:00.554092+00:00 19994330.276999950409 28999999.986999988556 27869999.962999999523 3970993.021999955177 60422.448629000 2024-04-22T10:46:01.545595+00:00 19994330.274000048637 29000000.006000038236 27870000.062000039965 3972638.099000037182 60422.448640654 2024-04-22T10:46:02.552474+00:00 19994330.276999950409 29000000.014000058174 27869999.977999988943 3977140.939999998081 60422.448652130 2024-04-22T10:46:03.543978+00:00 19994330.278000000864 28999999.997999910265 27870000.004000011832 3968264.944000006188 60422.448663789 2024-04-22T10:46:04.551354+00:00 19994330.272000070661 28999999.978000000119 27869999.957000020891 3969793.027999997139 60422.448675442 2024-04-22T10:46:05.558232+00:00 19994330.274999979883 29000000.026000000536 27870000.060999989510 3967344.083000003826 60422.448686918 2024-04-22T10:46:06.549737+00:00 19994330.278999999166 28999999.987999990582 27869999.977999988943 3967004.981999992859 60422.448698572 2024-04-22T10:46:07.556615+00:00 19994330.276999998838 29000000.040000021458 27870000.006999969482 3971907.941999971867 60422.448710048 2024-04-22T10:46:08.548118+00:00 19994330.276999998838 28999999.973999980837 27869999.977000001818 3971599.986999989022 60422.448721707 2024-04-22T10:46:09.555493+00:00 19994330.272999990731 28999999.989000018686 27870000.034000039101 3971259.968000053894 60422.448733177 2024-04-22T10:46:10.546500+00:00 19994330.275000009686 28999999.995999988168 27869999.991999980062 3969263.025999962818 60422.448744836 2024-04-22T10:46:11.553875+00:00 19994330.278000000864 28999999.977999988943 27869999.968000050634 3973740.003000020981 60422.448756306 2024-04-22T10:46:12.544883+00:00 19994330.273999989033 29000000.037000000477 27870000.000000000000 3968500.115999997128 60422.448767966 2024-04-22T10:46:13.552257+00:00 19994330.277000010014 28999999.998000029474 27870000.000999931246 3967279.886999965180 60422.448779436 2024-04-22T10:46:14.543265+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3966007.950000048149 60422.448791096 2024-04-22T10:46:15.550642+00:00 19994330.275999989361 28999999.995000001043 27870000.007000088692 3966638.107999979984 60422.448802749 2024-04-22T10:46:16.557519+00:00 19994330.274000018835 28999999.995999988168 27869999.993999961764 3966170.958000003826 60422.448814225 2024-04-22T10:46:17.549023+00:00 19994330.275000009686 28999999.988000039011 27870000.021000031382 3967986.083000003826 60422.448825884 2024-04-22T10:46:18.556397+00:00 19994330.276999980211 29000000.025999959558 27869999.986999988556 3965147.949999988079 60422.448837354 2024-04-22T10:46:19.547404+00:00 19994330.275000039488 28999999.994000021368 27870000.003000020981 3966659.991999983788 60422.448849014 2024-04-22T10:46:20.554780+00:00 19994330.275999959558 28999999.981999989599 27870000.013999938965 3965987.010000050068 60422.448860484 2024-04-22T10:46:21.545787+00:00 19994330.278999980539 28999999.984000030905 27869999.975000020117 3971212.893999993801 60422.448872143 2024-04-22T10:46:22.553162+00:00 19994330.272000011057 29000000.004999998957 27869999.973999980837 3968720.050999999046 60422.448883619 2024-04-22T10:46:23.544666+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3966036.038999975193 60422.448895273 2024-04-22T10:46:24.551545+00:00 19994330.278999980539 29000000.021000031382 27870000.009000059217 3970741.927999972831 60422.448906748 2024-04-22T10:46:25.543048+00:00 19994330.278000000864 28999999.981999989599 27870000.001999970526 3964310.120000004768 60422.448918408 2024-04-22T10:46:26.550427+00:00 19994330.273999989033 29000000.005999919027 27870000.003999948502 3969508.929000020027 60422.448930061 2024-04-22T10:46:27.557303+00:00 19994330.276000019163 29000000.007000088692 27869999.962000001222 3968851.049000024796 60422.448941532 2024-04-22T10:46:28.548310+00:00 19994330.274999979883 29000000.002999901772 27870000.068999998271 3970931.927999972831 60422.448953191 2024-04-22T10:46:29.555684+00:00 19994330.278000000864 29000000.004000071436 27869999.939000010490 3972095.079999982845 60422.448964667 2024-04-22T10:46:30.547188+00:00 19994330.272000011057 28999999.983000040054 27870000.000999998301 3967210.997000039089 60422.448976320 2024-04-22T10:46:31.554067+00:00 19994330.280000030994 28999999.991999980062 27869999.984999980778 3969961.904999970924 60422.448987796 2024-04-22T10:46:32.545570+00:00 19994330.273999989033 28999999.998999949545 27870000.050000008196 3970192.083999990951 60422.448999450 2024-04-22T10:46:33.552449+00:00 19994330.274999979883 28999999.960999969393 27869999.944000009447 3971425.013999999035 60422.449010925 2024-04-22T10:46:34.543953+00:00 19994330.276000019163 29000000.040000081062 27870000.055999990553 3970174.049000024796 60422.449022579 2024-04-22T10:46:35.550832+00:00 19994330.276999950409 29000000.022999998182 27869999.968999978155 3973363.957000017166 60422.449034238 2024-04-22T10:46:36.558207+00:00 19994330.277000069618 28999999.975999951363 27870000.004000011832 3969721.006999969017 60422.449045714 2024-04-22T10:46:37.549712+00:00 19994330.276000019163 28999999.996000051498 27870000.042999979109 3970261.905000030994 60422.449057368 2024-04-22T10:46:38.556591+00:00 19994330.274999979883 28999999.991999980062 27869999.994000021368 3973666.111000000965 60422.449068843 2024-04-22T10:46:39.548093+00:00 19994330.276999950409 28999999.996999979019 27869999.934000018984 3970684.968999981880 60422.449080497 2024-04-22T10:46:40.554972+00:00 19994330.272000070661 29000000.021999958903 27870000.068000018597 3972700.964999973774 60422.449091973 2024-04-22T10:46:41.546475+00:00 19994330.275999899954 29000000.002999998629 27869999.936999980360 3970787.015000044834 60422.449103627 2024-04-22T10:46:42.553355+00:00 19994330.280000090599 28999999.989999990910 27870000.022999998182 3967414.900999962818 60422.449115103 2024-04-22T10:46:43.544857+00:00 19994330.278000000864 29000000.021000009030 27869999.971999999136 3967088.092999995220 60422.449126756 2024-04-22T10:46:44.551736+00:00 19994330.275999899954 28999999.990999981761 27870000.050999999046 3970760.955000042915 60422.449138232 2024-04-22T10:46:45.543240+00:00 19994330.271000031382 29000000.010000020266 27869999.965000029653 3970642.122999966145 60422.449149891 2024-04-22T10:46:46.550617+00:00 19994330.277000069618 29000000.004999998957 27870000.005999919027 3966345.949999988079 60422.449161545 2024-04-22T10:46:47.557494+00:00 19994330.278999920934 28999999.986999988556 27870000.013000011444 3968657.970000029076 60422.449173021 2024-04-22T10:46:48.548997+00:00 19994330.274000048637 29000000.011999990791 27869999.981999989599 3972153.977999985218 60422.449184675 2024-04-22T10:46:49.555877+00:00 19994330.273999929428 28999999.983000010252 27870000.013000011444 3965208.046999990940 60422.449196150 2024-04-22T10:46:50.547380+00:00 19994330.278000000864 28999999.990000009537 27869999.967000011355 3966974.032000004780 60422.449207810 2024-04-22T10:46:51.554755+00:00 19994330.277000069618 29000000.027000010014 27870000.024999979883 3968744.925999999046 60422.449219280 2024-04-22T10:46:52.545762+00:00 19994330.272999998182 28999999.973999980837 27870000.032999988645 3967793.065999985207 60422.449230939 2024-04-22T10:46:53.553138+00:00 19994330.276000019163 29000000.022999998182 27869999.981000069529 3966668.985000013839 60422.449242409 2024-04-22T10:46:54.544145+00:00 19994330.278000000864 29000000.000999990851 27870000.003999948502 3970572.958999990951 60422.449254069 2024-04-22T10:46:55.551520+00:00 19994330.276999950409 28999999.986999988556 27870000.000000000000 3970790.037000000011 60422.449265539 2024-04-22T10:46:56.542527+00:00 19994330.274999979883 28999999.980000019073 27869999.981000069529 3970533.982000052929 60422.449277198 2024-04-22T10:46:57.549904+00:00 19994330.274999979883 29000000.026000019163 27870000.008999940008 3966179.032999991905 60422.449288857 2024-04-22T10:46:58.557278+00:00 19994330.276000019163 28999999.992000039667 27870000.034000039101 3972045.995999991894 60422.449300327 2024-04-22T10:46:59.548285+00:00 19994330.276000019163 28999999.997999910265 27869999.977999929339 3969915.018000007141 60422.449311987 2024-04-22T10:47:00.555660+00:00 19994330.276999998838 28999999.983000040054 27869999.999000068754 3966021.926999986172 60422.449323457 2024-04-22T10:47:01.546667+00:00 19994330.278000000864 29000000.036000009626 27869999.971999999136 3969653.981000006199 60422.449335116 2024-04-22T10:47:02.554043+00:00 19994330.271999999881 28999999.995000001043 27870000.042999979109 3970659.939999998081 60422.449346586 2024-04-22T10:47:03.545050+00:00 19994330.276000011712 29000000.006999969482 27869999.978999968618 3966182.026999949943 60422.449358246 2024-04-22T10:47:04.552425+00:00 19994330.274999991059 28999999.973000049591 27870000.022000070661 3967812.118000030983 60422.449369716 2024-04-22T10:47:05.543432+00:00 19994330.278999999166 28999999.997999910265 27870000.008000001311 3973228.069000006188 60422.449381375 2024-04-22T10:47:06.550808+00:00 19994330.277000010014 29000000.045000080019 27869999.969000000507 3966061.786000012886 60422.449392845 2024-04-22T10:47:07.541814+00:00 19994330.273999989033 28999999.939999941736 27869999.980000000447 3969153.996999979019 60422.449404505 2024-04-22T10:47:08.549190+00:00 19994330.277000010014 29000000.018000010401 27870000.008000001311 3966914.024999976158 60422.449416158 2024-04-22T10:47:09.556068+00:00 19994330.273999989033 29000000.008000019938 27870000.022999998182 3966365.045000075828 60422.449427634 2024-04-22T10:47:10.547572+00:00 19994330.275999989361 29000000.009000059217 27869999.995000001043 3971238.972000002861 60422.449439288 2024-04-22T10:47:11.554451+00:00 19994330.277000010014 28999999.982999920845 27869999.997000008821 3963927.089999914169 60422.449450763 2024-04-22T10:47:12.545955+00:00 19994330.277000010014 28999999.998000029474 27870000.049999978393 3966829.865000010002 60422.449462423 2024-04-22T10:47:13.553329+00:00 19994330.274000018835 29000000.009000059217 27869999.949000000954 3969146.116999983788 60422.449473893 2024-04-22T10:47:14.544337+00:00 19994330.275999959558 29000000.015999909490 27869999.961999978870 3963305.895000100136 60422.449485552 2024-04-22T10:47:15.551711+00:00 19994330.277000010014 28999999.995000001043 27870000.047000050545 3967325.972000002861 60422.449497022 2024-04-22T10:47:16.542719+00:00 19994330.277000010014 29000000.001000050455 27869999.997999969870 3970730.075999975204 60422.449508682 2024-04-22T10:47:17.550096+00:00 19994330.275999959558 29000000.000999931246 27870000.008999999613 3964616.157999991905 60422.449520341 2024-04-22T10:47:18.557469+00:00 19994330.274000048637 29000000.000999998301 27870000.007000029087 3964480.796000003815 60422.449531811 2024-04-22T10:47:19.548477+00:00 19994330.278000000864 28999999.982999999076 27869999.967999991030 3960986.069000006188 60422.449543471 2024-04-22T10:47:20.555851+00:00 19994330.273999989033 29000000.006999999285 27869999.986000001431 3971545.044999957085 60422.449554941 2024-04-22T10:47:21.546859+00:00 19994330.274999979883 28999999.998999979347 27870000.001999970526 3962794.944000006188 60422.449566600 2024-04-22T10:47:22.554234+00:00 19994330.277000010014 28999999.990000009537 27869999.973999980837 3972405.075999975204 60422.449578070 2024-04-22T10:47:23.545243+00:00 19994330.278000000864 28999999.993000000715 27870000.062000039965 3964250.840000032913 60422.449589729 2024-04-22T10:47:24.552616+00:00 19994330.276000019163 29000000.025999989361 27869999.952000018209 3972674.054999948014 60422.449601205 2024-04-22T10:47:25.544120+00:00 19994330.275999959558 28999999.997000008821 27870000.041000008583 3973298.986000061035 60422.449612859 2024-04-22T10:47:26.550999+00:00 19994330.273999989033 28999999.996999979019 27870000.033999919891 3967152.006000041962 60422.449624334 2024-04-22T10:47:27.542503+00:00 19994330.276000019163 28999999.980000019073 27869999.942000031471 3968986.076999903191 60422.449635994 2024-04-22T10:47:28.549878+00:00 19994330.277000069618 29000000.021000031382 27870000.037999991328 3967134.831000090111 60422.449647648 2024-04-22T10:47:29.556757+00:00 19994330.273999929428 29000000.000999990851 27869999.955000039190 3967453.253999948967 60422.449659123 2024-04-22T10:47:30.548259+00:00 19994330.282000061125 29000000.000999990851 27870000.023999929428 3960756.927999972831 60422.449670777 2024-04-22T10:47:31.555139+00:00 19994330.270999908447 28999999.981999989599 27870000.024000048637 3967166.006000041962 60422.449682253 2024-04-22T10:47:32.546642+00:00 19994330.276000019163 28999999.996999979019 27869999.949000000954 3968042.929999948014 60422.449693912 2024-04-22T10:47:33.554017+00:00 19994330.274000048637 29000000.025000039488 27870000.031999949366 3969520.069000006188 60422.449705382 2024-04-22T10:47:34.545026+00:00 19994330.281000021845 29000000.001999970526 27870000.032000061125 3971259.069000006188 60422.449717042 2024-04-22T10:47:35.552401+00:00 19994330.271999958903 28999999.981000009924 27870000.001000050455 3971874.866000055801 60422.449728517 2024-04-22T10:47:36.543903+00:00 19994330.279000040144 29000000.001000050455 27869999.965999960899 3965456.046000003815 60422.449740171 2024-04-22T10:47:37.550784+00:00 19994330.274999979883 29000000.008000019938 27869999.985000010580 3963768.000000000000 60422.449751647 2024-04-22T10:47:38.542285+00:00 19994330.273999929428 28999999.977999929339 27869999.995999928564 3964815.958999990951 60422.449763300 2024-04-22T10:47:39.549165+00:00 19994330.277000069618 29000000.011999960989 27869999.966000080109 3970596.031000018120 60422.449774960 2024-04-22T10:47:40.556539+00:00 19994330.274999979883 29000000.012000080198 27870000.088999990374 3972862.980999947060 60422.449786430 2024-04-22T10:47:41.547547+00:00 19994330.281999949366 28999999.993999961764 27869999.981999989599 3968049.060999989975 60422.449798089 2024-04-22T10:47:42.554922+00:00 19994330.272999998182 29000000.019000049680 27869999.995000001043 3971075.909000039101 60422.449809565 2024-04-22T10:47:43.546425+00:00 19994330.275000099093 28999999.949000000954 27869999.953999999911 3968314.085000038147 60422.449821219 2024-04-22T10:47:44.553305+00:00 19994330.273999929428 29000000.047999981791 27869999.986000001431 3970067.904999970924 60422.449832695 2024-04-22T10:47:45.544808+00:00 19994330.278000000864 28999999.988000039011 27870000.046000000089 3972010.018000007141 60422.449844354 2024-04-22T10:47:46.552183+00:00 19994330.277000069618 29000000.005999919027 27869999.980000000447 3968647.930999993812 60422.449855824 2024-04-22T10:47:47.543190+00:00 19994330.275999899954 29000000.011000040919 27870000.057999998331 3966704.143000007141 60422.449867483 2024-04-22T10:47:48.550567+00:00 19994330.275000099093 28999999.990000009537 27869999.954999998212 3969915.003999948967 60422.449878953 2024-04-22T10:47:49.541572+00:00 19994330.275999899954 28999999.985999941826 27869999.997999999672 3971440.958000063896 60422.449890613 2024-04-22T10:47:50.548949+00:00 19994330.275000099093 29000000.021000031382 27869999.986000001431 3969086.069000006188 60422.449902266 2024-04-22T10:47:51.555828+00:00 19994330.275999899954 28999999.988000039011 27870000.000999990851 3966640.836999893188 60422.449913736 2024-04-22T10:47:52.546834+00:00 19994330.278000120074 28999999.985999941826 27870000.050000008196 3967768.060000061989 60422.449925396 2024-04-22T10:47:53.554209+00:00 19994330.276999950409 29000000.009000059217 27869999.946000009775 3967785.927999972831 60422.449936866 2024-04-22T10:47:54.545216+00:00 19994330.272999998182 29000000.020999908447 27869999.997999969870 3965876.113999962807 60422.449948526 2024-04-22T10:47:55.552592+00:00 19994330.274999998510 28999999.956000000238 27870000.028000000864 3968928.924000024796 60422.449959995 2024-04-22T10:47:56.543599+00:00 19994330.274000000209 29000000.011000011116 27869999.984000030905 3965423.085000038147 60422.449971655 2024-04-22T10:47:57.550975+00:00 19994330.278000000864 29000000.021000001580 27869999.987999979407 3968274.901000022888 60422.449983131 2024-04-22T10:47:58.542477+00:00 19994330.278000000864 28999999.962999999523 27870000.046000000089 3968411.060999989975 60422.449994784 2024-04-22T10:47:59.549357+00:00 19994330.276999998838 29000000.030999988317 27870000.018000010401 3970905.016999959946 60422.450006438 2024-04-22T10:48:00.556235+00:00 19994330.274999991059 29000000.013999998569 27869999.928000029176 3966777.944000006188 60422.450017914 2024-04-22T10:48:01.547739+00:00 19994330.275000009686 28999999.984000001103 27870000.041000008583 3972365.090999960899 60422.450029573 2024-04-22T10:48:02.555114+00:00 19994330.274000018835 28999999.980000019073 27869999.982999980450 3970006.074000000954 60422.450041043 2024-04-22T10:48:03.546121+00:00 19994330.280000001192 29000000.024000018835 27870000.006000038236 3971527.851999998093 60422.450052702 2024-04-22T10:48:04.553496+00:00 19994330.272999998182 29000000.011999960989 27869999.993999961764 3967818.006000041962 60422.450064173 2024-04-22T10:48:05.544504+00:00 19994330.278000000864 28999999.953000009060 27869999.970999959856 3970348.042999982834 60422.450075832 2024-04-22T10:48:06.551879+00:00 19994330.277000010014 29000000.032999988645 27869999.993000030518 3970490.973000050057 60422.450087302 2024-04-22T10:48:07.542886+00:00 19994330.271999958903 29000000.021000031382 27870000.044999960810 3965589.942000031006 60422.450098962 2024-04-22T10:48:08.550262+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3972609.041000009049 60422.450110431 2024-04-22T10:48:09.541268+00:00 19994330.278000000864 29000000.032999988645 27869999.988000039011 3967900.048999906052 60422.450122091 2024-04-22T10:48:10.548643+00:00 19994330.277000010014 28999999.949999991804 27869999.996000051498 3966445.045000075828 60422.450133745 2024-04-22T10:48:11.555523+00:00 19994330.275000039488 29000000.049000021070 27870000.013000011444 3969499.945999979973 60422.450145220 2024-04-22T10:48:12.547026+00:00 19994330.272999998182 28999999.970999959856 27870000.009999990463 3965606.993000030983 60422.450156880 2024-04-22T10:48:13.554402+00:00 19994330.275999959558 28999999.978000041097 27869999.962999939919 3967686.930999993812 60422.450168350 2024-04-22T10:48:14.545408+00:00 19994330.278000000864 28999999.993000030518 27869999.991000059992 3964109.071999907028 60422.450180009 2024-04-22T10:48:15.552784+00:00 19994330.274000048637 29000000.037999991328 27870000.021999958903 3969333.036000012886 60422.450191479 2024-04-22T10:48:16.543790+00:00 19994330.276999950409 28999999.960999969393 27869999.996999979019 3965626.943000078201 60422.450203138 2024-04-22T10:48:17.551166+00:00 19994330.276000019163 29000000.029000040144 27870000.009999990463 3968032.026999949943 60422.450214609 2024-04-22T10:48:18.542173+00:00 19994330.276000019163 29000000.026999950409 27870000.009999990463 3968409.950000048149 60422.450226268 2024-04-22T10:48:19.549551+00:00 19994330.273999989033 28999999.939999941736 27869999.968000050634 3969138.149999976158 60422.450237738 2024-04-22T10:48:20.540557+00:00 19994330.278000000864 29000000.027000069618 27870000.028000000864 3971408.018000007141 60422.450249397 2024-04-22T10:48:21.547931+00:00 19994330.279000040144 29000000.019999980927 27870000.006000038236 3969833.852999926079 60422.450261051 2024-04-22T10:48:22.554810+00:00 19994330.272999998182 28999999.983000040054 27870000.002000000328 3967718.061000109185 60422.450272527 2024-04-22T10:48:23.546313+00:00 19994330.275999899954 29000000.005999919027 27870000.015000000596 3967977.984999895096 60422.450284186 2024-04-22T10:48:24.553689+00:00 19994330.275000099093 28999999.995000001043 27870000.024000000209 3968565.891000031959 60422.450295656 2024-04-22T10:48:25.544695+00:00 19994330.278999920934 29000000.003000020981 27869999.951000008732 3965751.060000061989 60422.450307316 2024-04-22T10:48:26.552071+00:00 19994330.274000048637 29000000.000000000000 27870000.023999989033 3970678.070999979973 60422.450318791 2024-04-22T10:48:27.543574+00:00 19994330.276000019163 28999999.994000080973 27869999.973000019789 3971058.929999948014 60422.450330445 2024-04-22T10:48:28.550453+00:00 19994330.275999899954 29000000.002999901772 27870000.018000010401 3967094.012000083923 60422.450341921 2024-04-22T10:48:29.541956+00:00 19994330.275000099093 28999999.996000051498 27869999.993999991566 3967472.022999883164 60422.450353574 2024-04-22T10:48:30.548835+00:00 19994330.274999979883 29000000.018000010401 27869999.986999988556 3967226.995000004768 60422.450365234 2024-04-22T10:48:31.556210+00:00 19994330.274999979883 29000000.014999989420 27870000.007999990135 3969451.026000022888 60422.450376704 2024-04-22T10:48:32.547218+00:00 19994330.278000000864 28999999.973000001162 27869999.976000010967 3961557.940000057220 60422.450388364 2024-04-22T10:48:33.554593+00:00 19994330.279000040144 28999999.985000010580 27869999.997000038624 3963070.044999957085 60422.450399839 2024-04-22T10:48:34.546096+00:00 19994330.273999929428 29000000.038999989629 27870000.037000000477 3962004.029999970924 60422.450411493 2024-04-22T10:48:35.552975+00:00 19994330.274999979883 28999999.970000009984 27869999.963999990374 3967315.930999993812 60422.450422969 2024-04-22T10:48:36.544478+00:00 19994330.275000099093 29000000.002999991179 27870000.048999968916 3962242.018000007141 60422.450434628 2024-04-22T10:48:37.551854+00:00 19994330.274999979883 29000000.011000011116 27869999.973000049591 3969873.917000054847 60422.450446098 2024-04-22T10:48:38.542861+00:00 19994330.276999950409 28999999.961999978870 27869999.980999950320 3965228.049000024796 60422.450457757 2024-04-22T10:48:39.550239+00:00 19994330.277000069618 29000000.025000009686 27870000.035000029951 3967346.982999920845 60422.450469228 2024-04-22T10:48:40.541243+00:00 19994330.278999920934 28999999.975000020117 27869999.953999999911 3965549.032000064850 60422.450480887 2024-04-22T10:48:41.548620+00:00 19994330.272999998182 29000000.046000000089 27870000.033999979496 3968177.074999928009 60422.450492546 2024-04-22T10:48:42.555994+00:00 19994330.274999979883 28999999.986999988556 27870000.022999998182 3967929.018000007141 60422.450504016 2024-04-22T10:48:43.547001+00:00 19994330.275000099093 28999999.962999999523 27869999.943000078201 3964026.972000002861 60422.450515675 2024-04-22T10:48:44.554376+00:00 19994330.278000000864 29000000.041000008583 27870000.021999958903 3969584.960000038147 60422.450527146 2024-04-22T10:48:45.545383+00:00 19994330.276000019163 29000000.010999981314 27870000.021999958903 3970929.973000050057 60422.450538805 2024-04-22T10:48:46.552759+00:00 19994330.276999950409 28999999.986000001431 27869999.993000030518 3968584.074999928009 60422.450550275 2024-04-22T10:48:47.543766+00:00 19994330.272999998182 29000000.022000011057 27869999.995000001043 3969609.004000068177 60422.450561935 2024-04-22T10:48:48.551141+00:00 19994330.274999998510 28999999.999000009149 27870000.008999940008 3970880.962000011932 60422.450573404 2024-04-22T10:48:49.542148+00:00 19994330.278000000864 28999999.983999971300 27870000.025000099093 3970876.892999887001 60422.450585064 2024-04-22T10:48:50.549525+00:00 19994330.278000000864 28999999.963999990374 27869999.962000008672 3972794.100000023842 60422.450596534 2024-04-22T10:48:51.540530+00:00 19994330.276000011712 29000000.019000049680 27869999.978999968618 3969285.067000031006 60422.450608193 2024-04-22T10:48:52.547906+00:00 19994330.275999989361 29000000.018000010401 27870000.056999921799 3970866.876000047196 60422.450619853 2024-04-22T10:48:53.555281+00:00 19994330.275000009686 28999999.990000009537 27869999.947000030428 3968178.071999907028 60422.450631323 2024-04-22T10:48:54.546288+00:00 19994330.275000009686 28999999.968999978155 27870000.021000031382 3968733.898000001907 60422.450642982 2024-04-22T10:48:55.553663+00:00 19994330.273999989033 29000000.039999961853 27869999.957999940962 3973271.956000090111 60422.450654452 2024-04-22T10:48:56.544670+00:00 19994330.277000010014 28999999.998999949545 27870000.026000019163 3970134.161999940872 60422.450666112 2024-04-22T10:48:57.552045+00:00 19994330.278999980539 28999999.998000029474 27870000.003000020981 3967111.965000032913 60422.450677582 2024-04-22T10:48:58.543058+00:00 19994330.272000011057 28999999.998000029474 27869999.975999951363 3967926.958999990951 60422.450689241 2024-04-22T10:48:59.550430+00:00 19994330.278999980539 28999999.988000039011 27870000.009000059217 3969948.060999989975 60422.450700711 2024-04-22T10:49:00.541436+00:00 19994330.274000018835 28999999.995999928564 27870000.001999970526 3966584.973000050057 60422.450712371 2024-04-22T10:49:01.548810+00:00 19994330.278000000864 29000000.018000010401 27869999.997000001371 3963328.982999920845 60422.450723840 2024-04-22T10:49:02.539818+00:00 19994330.275999959558 28999999.978999968618 27870000.030000001192 3969512.958000063896 60422.450735500 2024-04-22T10:49:03.547192+00:00 19994330.276000019163 28999999.995000001043 27869999.987999990582 3966014.059000014793 60422.450747159 2024-04-22T10:49:04.554568+00:00 19994330.275000039488 29000000.009999990463 27870000.004000011832 3966355.972000002861 60422.450758629 2024-04-22T10:49:05.545576+00:00 19994330.273999989033 28999999.983000040054 27869999.990000009537 3969168.069999932777 60422.450770289 2024-04-22T10:49:06.552951+00:00 19994330.275999959558 29000000.016999959946 27869999.981999989599 3965786.955000042915 60422.450781759 2024-04-22T10:49:07.543958+00:00 19994330.277000010014 29000000.012000080198 27869999.991000000387 3971124.913999915123 60422.450793418 2024-04-22T10:49:08.551333+00:00 19994330.278999980539 28999999.981999989599 27869999.995000001043 3967237.180000067223 60422.450804888 2024-04-22T10:49:09.542340+00:00 19994330.275000039488 29000000.008000001311 27870000.043999999762 3964936.884999989998 60422.450816547 2024-04-22T10:49:10.549722+00:00 19994330.273999989033 28999999.985000010580 27870000.004999998957 3967610.009999989998 60422.450828023 2024-04-22T10:49:11.541218+00:00 19994330.276000019163 29000000.004999998957 27869999.959999978542 3966389.003000020981 60422.450839677 2024-04-22T10:49:12.548098+00:00 19994330.278000000864 29000000.000999998301 27870000.044000029564 3967330.018999934196 60422.450851337 2024-04-22T10:49:13.555473+00:00 19994330.273999989033 28999999.998999979347 27870000.006999969482 3967100.980000019073 60422.450862806 2024-04-22T10:49:14.546480+00:00 19994330.276000019163 29000000.033000018448 27870000.001000050455 3971061.078999996185 60422.450874466 2024-04-22T10:49:15.553855+00:00 19994330.278000000864 28999999.991000000387 27869999.998999949545 3971310.907999991905 60422.450885936 2024-04-22T10:49:16.544862+00:00 19994330.271999958903 29000000.006999999285 27870000.038000050932 3968367.025000094902 60422.450897595 2024-04-22T10:49:17.552237+00:00 19994330.277000069618 28999999.972999989986 27869999.964999970049 3970250.039999961853 60422.450909071 2024-04-22T10:49:18.543741+00:00 19994330.279999971390 28999999.991999980062 27869999.961000028998 3968007.023000001907 60422.450920725 2024-04-22T10:49:19.550621+00:00 19994330.276000019163 29000000.004000011832 27870000.021000031382 3967286.941000000108 60422.450932201 2024-04-22T10:49:20.542123+00:00 19994330.274999979883 29000000.004999998957 27870000.034999970347 3965836.981000000145 60422.450943854 2024-04-22T10:49:21.549003+00:00 19994330.274999979883 29000000.018999990076 27869999.991999980062 3966918.973999998998 60422.450955330 2024-04-22T10:49:22.540506+00:00 19994330.276000019163 28999999.966000020504 27869999.965999960899 3970912.032000001986 60422.450966984 2024-04-22T10:49:23.547385+00:00 19994330.273999929428 29000000.007000029087 27870000.002000089735 3969109.912000000011 60422.450978643 2024-04-22T10:49:24.554761+00:00 19994330.277000069618 29000000.033999979496 27870000.013999938965 3964216.038999997079 60422.450990113 2024-04-22T10:49:25.545767+00:00 19994330.276999950409 28999999.982999980450 27869999.986999988556 3963306.030000001192 60422.451001773 2024-04-22T10:49:26.553142+00:00 19994330.278000000864 29000000.026000019163 27870000.032999988645 3967372.077000000048 60422.451013248 2024-04-22T10:49:27.544646+00:00 19994330.274999979883 28999999.952000018209 27870000.037000060081 3969050.990000002086 60422.451024902 2024-04-22T10:49:28.551525+00:00 19994330.275000099093 29000000.018000010401 27869999.967000011355 3964905.994999996852 60422.451036378 2024-04-22T10:49:29.543028+00:00 19994330.273999929428 29000000.000000000000 27869999.959999918938 3971779.997000000905 60422.451048031 2024-04-22T10:49:30.549909+00:00 19994330.278000000864 28999999.990999940783 27869999.965000029653 3972012.957000001799 60422.451059507 2024-04-22T10:49:31.541411+00:00 19994330.278000000864 29000000.008000019938 27870000.034999970347 3964030.993999994826 60422.451071161 2024-04-22T10:49:32.548290+00:00 19994330.272999998182 29000000.029000040144 27870000.006000038236 3968282.044000000227 60422.451082637 2024-04-22T10:49:33.539792+00:00 19994330.277000069618 28999999.987999919802 27869999.986999988556 3968311.900000005960 60422.451094296 2024-04-22T10:49:34.547168+00:00 19994330.274999979883 28999999.994000080973 27870000.042000059038 3966065.101999998093 60422.451105949 2024-04-22T10:49:35.554047+00:00 19994330.276000019163 28999999.980000019073 27869999.952999949455 3968133.927000001073 60422.451117425 2024-04-22T10:49:36.545551+00:00 19994330.276000019163 29000000.000000000000 27869999.983000040054 3965609.057999997865 60422.451129085 2024-04-22T10:49:37.552926+00:00 19994330.278000000864 28999999.990999940783 27870000.015999909490 3968862.953999996185 60422.451140555 2024-04-22T10:49:38.543933+00:00 19994330.273999929428 29000000.019000049680 27869999.997000098228 3965145.983000009786 60422.451152214 2024-04-22T10:49:39.551308+00:00 19994330.274999979883 29000000.026000019163 27869999.995000001043 3968070.982999994885 60422.451163684 2024-04-22T10:49:40.542315+00:00 19994330.276000019163 28999999.989999890327 27870000.000999998301 3971169.958999990951 60422.451175344 2024-04-22T10:49:41.549692+00:00 19994330.276999998838 28999999.983000040054 27870000.037999998778 3973396.048000007868 60422.451186813 2024-04-22T10:49:42.540698+00:00 19994330.278000000864 29000000.004000071436 27869999.999000001699 3965349.100999996066 60422.451198473 2024-04-22T10:49:43.548074+00:00 19994330.274000000209 29000000.006999969482 27870000.028999999166 3967325.001000002027 60422.451210127 2024-04-22T10:49:44.554953+00:00 19994330.276999998838 28999999.998000029474 27869999.990000009537 3958158.006999998819 60422.451221603 2024-04-22T10:49:45.546456+00:00 19994330.273999989033 28999999.996999979019 27870000.025999989361 3966413.997999995947 60422.451233262 2024-04-22T10:49:46.553832+00:00 19994330.278000008315 29000000.013999998569 27869999.948000010103 3961124.974000006914 60422.451244732 2024-04-22T10:49:47.544839+00:00 19994330.275000009686 28999999.989999990910 27869999.994999971241 3960408.984999998938 60422.451256386 2024-04-22T10:49:48.551718+00:00 19994330.278000000864 29000000.004000011832 27869999.984999980778 3960860.943000004161 60422.451267861 2024-04-22T10:49:49.543221+00:00 19994330.274999979883 29000000.008999988437 27870000.053000029176 3960927.098999992013 60422.451279521 2024-04-22T10:49:50.550596+00:00 19994330.274000018835 28999999.982000019401 27869999.932999968529 3967085.075000002980 60422.451290991 2024-04-22T10:49:51.541603+00:00 19994330.275999989361 28999999.991999980062 27870000.028000000864 3964083.826000005007 60422.451302650 2024-04-22T10:49:52.548978+00:00 19994330.273999989033 29000000.002999991179 27870000.047000050545 3968772.098999992013 60422.451314120 2024-04-22T10:49:53.539986+00:00 19994330.277000010014 29000000.010000020266 27869999.946999970824 3965119.948000013828 60422.451325780 2024-04-22T10:49:54.547361+00:00 19994330.277000010014 29000000.003999978304 27870000.036000009626 3961193.053000003099 60422.451337433 2024-04-22T10:49:55.554240+00:00 19994330.278999980539 28999999.985000010580 27869999.990000009537 3964095.966999977827 60422.451348909 2024-04-22T10:49:56.545743+00:00 19994330.273999989033 29000000.003000020981 27869999.958999991417 3965297.023000001907 60422.451360563 2024-04-22T10:49:57.552623+00:00 19994330.275000039488 29000000.000999990851 27870000.055000010878 3963209.013000010978 60422.451372039 2024-04-22T10:49:58.544126+00:00 19994330.278000000864 29000000.024999979883 27869999.946999970824 3966616.977999985218 60422.451383692 2024-04-22T10:49:59.551005+00:00 19994330.274999979883 29000000.016000028700 27870000.052000049502 3964197.024000018835 60422.451395168 2024-04-22T10:50:00.542508+00:00 19994330.275000039488 28999999.944999989122 27870000.014999989420 3963023.005999981891 60422.451406822 2024-04-22T10:50:01.549388+00:00 19994330.276999950409 28999999.996999979019 27869999.950999978930 3966691.869000018109 60422.451418297 2024-04-22T10:50:02.540891+00:00 19994330.278000000864 29000000.016000028700 27870000.001999970526 3969554.081999986898 60422.451429957 2024-04-22T10:50:03.548266+00:00 19994330.271000031382 28999999.986000001431 27870000.032000061125 3964670.006000012159 60422.451441427 2024-04-22T10:50:04.539273+00:00 19994330.277000010014 29000000.031999949366 27869999.971999999136 3963380.932999997865 60422.451453086 2024-04-22T10:50:05.546648+00:00 19994330.277000010014 28999999.993000030518 27869999.998000029474 3960525.025000005960 60422.451464740 2024-04-22T10:50:06.553527+00:00 19994330.278000000864 29000000.011000040919 27870000.036999940872 3963463.049999982119 60422.451476215 2024-04-22T10:50:07.545030+00:00 19994330.273999989033 28999999.941999908537 27869999.965999960899 3966526.886999994982 60422.451487875 2024-04-22T10:50:08.552406+00:00 19994330.276000019163 29000000.060000058264 27870000.031000021845 3963667.069000006188 60422.451499345 2024-04-22T10:50:09.543413+00:00 19994330.276000019163 28999999.988000039011 27870000.009000059217 3961192.988000005018 60422.451511004 2024-04-22T10:50:10.550788+00:00 19994330.278000000864 29000000.002999901772 27869999.952999949455 3965359.120999991894 60422.451522475 2024-04-22T10:50:11.541796+00:00 19994330.274999979883 28999999.990000009537 27870000.001999970526 3961742.013000010978 60422.451534134 2024-04-22T10:50:12.549171+00:00 19994330.276000019163 28999999.999000068754 27870000.032999988645 3961759.880999981891 60422.451545610 2024-04-22T10:50:13.540674+00:00 19994330.278000000864 28999999.998999949545 27870000.008000019938 3965651.925999999046 60422.451557263 2024-04-22T10:50:14.547553+00:00 19994330.272999998182 29000000.001000050455 27869999.963999990374 3965411.096000016201 60422.451568739 2024-04-22T10:50:15.539056+00:00 19994330.274999979883 29000000.008000019938 27870000.036000009626 3962097.988000005018 60422.451580399 2024-04-22T10:50:16.546431+00:00 19994330.274999979883 28999999.975999951363 27869999.930999990553 3959653.958000003826 60422.451592052 2024-04-22T10:50:17.553311+00:00 19994330.278000000864 29000000.021999958903 27870000.048000101000 3962156.953999996185 60422.451603522 2024-04-22T10:50:18.544318+00:00 19994330.276000019163 28999999.985000010580 27869999.934000000358 3962917.150000005960 60422.451615182 2024-04-22T10:50:19.551693+00:00 19994330.274999979883 29000000.009000059217 27870000.096000000834 3963409.986000000965 60422.451626658 2024-04-22T10:50:20.543196+00:00 19994330.278000000864 29000000.024999979883 27869999.980999991298 3967681.976999998093 60422.451638311 2024-04-22T10:50:21.550075+00:00 19994330.274999979883 28999999.950999978930 27869999.992000009865 3963335.955999999773 60422.451649787 2024-04-22T10:50:22.541578+00:00 19994330.274999979883 29000000.046000000089 27870000.010999988765 3959541.014999986161 60422.451661441 2024-04-22T10:50:23.548458+00:00 19994330.275000099093 28999999.958000000566 27869999.978999998420 3962769.039000004996 60422.451672916 2024-04-22T10:50:24.539961+00:00 19994330.278999920934 29000000.015999998897 27870000.023999989033 3959715.914999992121 60422.451684576 2024-04-22T10:50:25.547336+00:00 19994330.278000000864 28999999.986999999732 27869999.945000018924 3960794.080999999773 60422.451696229 2024-04-22T10:50:26.554215+00:00 19994330.269000049680 29000000.007000010461 27869999.987999979407 3964539.923999994993 60422.451707705 2024-04-22T10:50:27.545719+00:00 19994330.278000000864 29000000.004999998957 27870000.046999990940 3962527.053000032902 60422.451719359 2024-04-22T10:50:28.552598+00:00 19994330.276999950409 29000000.004000011832 27869999.993000030518 3964501.959999979008 60422.451730834 2024-04-22T10:50:29.544101+00:00 19994330.277000069618 29000000.011999990791 27870000.018999990076 3965350.027000010014 60422.451742494 2024-04-22T10:50:30.551476+00:00 19994330.276999950409 29000000.002000000328 27869999.949999991804 3967702.082000017166 60422.451753964 2024-04-22T10:50:31.542484+00:00 19994330.274999979883 28999999.974999990314 27870000.021000031382 3964641.965999960899 60422.451765623 2024-04-22T10:50:32.549858+00:00 19994330.275000099093 29000000.009999990463 27870000.022999998182 3963381.958000003826 60422.451777099 2024-04-22T10:50:33.541361+00:00 19994330.272999998182 28999999.990000009537 27870000.008999999613 3966605.962000011932 60422.451788753 2024-04-22T10:50:34.548241+00:00 19994330.280999898911 29000000.015999969095 27869999.941999968141 3964594.031000018120 60422.451800229 2024-04-22T10:50:35.539744+00:00 19994330.276000000536 28999999.987000048161 27869999.989000018686 3961506.946999967098 60422.451811882 2024-04-22T10:50:36.546623+00:00 19994330.274999998510 28999999.998999949545 27869999.990000009537 3966536.016000031959 60422.451823542 2024-04-22T10:50:37.553999+00:00 19994330.274000000209 29000000.018000010401 27870000.077000018209 3966018.058999956120 60422.451835018 2024-04-22T10:50:38.545502+00:00 19994330.276999998838 29000000.000999990851 27870000.007999900728 3958473.013000010978 60422.451846671 2024-04-22T10:50:39.552381+00:00 19994330.276000011712 29000000.027000010014 27869999.967000011355 3963647.934000014793 60422.451858141 2024-04-22T10:50:40.543388+00:00 19994330.274999991059 28999999.953000009060 27869999.957000020891 3966102.018999993801 60422.451869801 2024-04-22T10:50:41.550763+00:00 19994330.276000011712 29000000.001999970526 27870000.078000068665 3963607.921000003815 60422.451881276 2024-04-22T10:50:42.542266+00:00 19994330.278999980539 29000000.004999998957 27869999.992999911308 3965146.161000012886 60422.451892930 2024-04-22T10:50:43.549146+00:00 19994330.272000011057 29000000.019000049680 27869999.977000001818 3964891.956999958027 60422.451904406 2024-04-22T10:50:44.540649+00:00 19994330.276999980211 28999999.985000010580 27869999.984000090510 3963369.962000011932 60422.451916065 2024-04-22T10:50:45.548024+00:00 19994330.279000010341 29000000.028000000864 27870000.041000008583 3964550.031000018120 60422.451927535 2024-04-22T10:50:46.539031+00:00 19994330.275000009686 28999999.987999919802 27869999.935999989510 3969009.986000000965 60422.451939194 2024-04-22T10:50:47.546407+00:00 19994330.277000010014 28999999.999000068754 27870000.042999979109 3962866.069000006188 60422.451950848 2024-04-22T10:50:48.553286+00:00 19994330.275999959558 28999999.958999991417 27869999.996999979019 3963258.992999970913 60422.451962324 2024-04-22T10:50:49.544789+00:00 19994330.272999998182 28999999.990000009537 27869999.996999979019 3964835.969000041019 60422.451973977 2024-04-22T10:50:50.551668+00:00 19994330.275000039488 29000000.018000010401 27869999.993000030518 3969707.956999958027 60422.451985453 2024-04-22T10:50:51.543171+00:00 19994330.277000010014 29000000.033999919891 27870000.034999970347 3962894.935999989975 60422.451997113 2024-04-22T10:50:52.550547+00:00 19994330.275999959558 28999999.976000070572 27869999.986999988556 3958644.105000019073 60422.452008583 2024-04-22T10:50:53.541554+00:00 19994330.278000000864 28999999.983000040054 27869999.957000020891 3961672.916999996174 60422.452020242 2024-04-22T10:50:54.548928+00:00 19994330.276000019163 29000000.006999969482 27869999.981999989599 3961145.104000031948 60422.452031712 2024-04-22T10:50:55.539936+00:00 19994330.274999979883 29000000.010999921709 27870000.006999969482 3961473.986999989022 60422.452043372 2024-04-22T10:50:56.547311+00:00 19994330.275000039488 29000000.007000088692 27870000.013000011444 3964822.004999995232 60422.452054841 2024-04-22T10:50:57.538319+00:00 19994330.275999959558 29000000.024999979883 27870000.057000000030 3961433.940999985207 60422.452066501 2024-04-22T10:50:58.545694+00:00 19994330.277000010014 28999999.960999969393 27869999.941999990493 3958964.026000022888 60422.452078160 2024-04-22T10:50:59.553069+00:00 19994330.274999979883 29000000.042999979109 27870000.033000010997 3961512.027999997139 60422.452089631 2024-04-22T10:51:00.544076+00:00 19994330.277000010014 28999999.991000000387 27869999.978000000119 3959827.939000010025 60422.452101290 2024-04-22T10:51:01.551451+00:00 19994330.278000000864 28999999.973000001162 27870000.022999998182 3963908.979999959003 60422.452112766 2024-04-22T10:51:02.542955+00:00 19994330.272999998182 29000000.021999999881 27869999.962999999523 3961418.080000042915 60422.452124420 2024-04-22T10:51:03.549833+00:00 19994330.279000040144 28999999.999000001699 27870000.049999978393 3964385.910999954212 60422.452135895 2024-04-22T10:51:04.541336+00:00 19994330.276000019163 28999999.981000009924 27870000.034000009298 3963397.101000010967 60422.452147549 2024-04-22T10:51:05.548216+00:00 19994330.274999979883 28999999.979999989271 27869999.899999979883 3965768.000999987125 60422.452159025 2024-04-22T10:51:06.539719+00:00 19994330.273999929428 29000000.025999989361 27870000.055000010878 3962791.915000020992 60422.452170678 2024-04-22T10:51:07.546598+00:00 19994330.277000069618 29000000.015999998897 27869999.920000020415 3959900.072000027169 60422.452182338 2024-04-22T10:51:08.553974+00:00 19994330.274999979883 28999999.990000009537 27870000.037000000477 3964675.050999999046 60422.452193813 2024-04-22T10:51:09.545477+00:00 19994330.276999950409 28999999.971999999136 27870000.046000000089 3960833.955999969970 60422.452205467 2024-04-22T10:51:10.552356+00:00 19994330.280000090599 29000000.037999991328 27870000.012000020593 3966206.989000021946 60422.452216943 2024-04-22T10:51:11.543859+00:00 19994330.272999998182 28999999.979000028223 27869999.966999951750 3965736.997999966145 60422.452228596 2024-04-22T10:51:12.550738+00:00 19994330.272999998182 28999999.971999999136 27870000.010000050068 3960836.008000016212 60422.452240072 2024-04-22T10:51:13.542241+00:00 19994330.274999979883 29000000.023999989033 27869999.987999979407 3964030.880999981891 60422.452251731 2024-04-22T10:51:14.549617+00:00 19994330.276999950409 29000000.006999969482 27870000.003000020981 3961518.078999996185 60422.452263202 2024-04-22T10:51:15.540624+00:00 19994330.278000000864 28999999.995000001043 27870000.007999960333 3966044.961000024807 60422.452274861 2024-04-22T10:51:16.547999+00:00 19994330.274999979883 29000000.000999990851 27870000.034000039101 3954974.041000009049 60422.452286331 2024-04-22T10:51:17.539006+00:00 19994330.277000069618 29000000.002000030130 27869999.981999989599 3963378.106000006199 60422.452297991 2024-04-22T10:51:18.546382+00:00 19994330.273999929428 28999999.993999961764 27869999.965000029653 3957157.937999964226 60422.452309644 2024-04-22T10:51:19.553261+00:00 19994330.276000019163 29000000.000000000000 27869999.985999941826 3964545.892000020016 60422.452321120 2024-04-22T10:51:20.544764+00:00 19994330.274999979883 29000000.009000059217 27870000.055999990553 3963104.128000020981 60422.452332774 2024-04-22T10:51:21.551643+00:00 19994330.278000120074 28999999.998000029474 27869999.968999978155 3968596.912999988068 60422.452344249 2024-04-22T10:51:22.543146+00:00 19994330.278000000864 29000000.006999969482 27870000.016000028700 3962533.012000023853 60422.452355909 2024-04-22T10:51:23.550521+00:00 19994330.273999929428 29000000.011999960989 27870000.028000000864 3962127.000000000000 60422.452367379 2024-04-22T10:51:24.541529+00:00 19994330.276000019163 28999999.981000069529 27869999.914999961853 3962293.029999970924 60422.452379038 2024-04-22T10:51:25.548904+00:00 19994330.276000019163 29000000.014999989420 27870000.032999988645 3962285.004000008106 60422.452390508 2024-04-22T10:51:26.539911+00:00 19994330.276000019163 28999999.970999959856 27869999.989000078291 3966823.992999970913 60422.452402167 2024-04-22T10:51:27.547286+00:00 19994330.273999929428 29000000.034000039101 27870000.024999979883 3965627.967000008095 60422.452413638 2024-04-22T10:51:28.538293+00:00 19994330.279000040144 28999999.959999918938 27870000.001999970526 3959308.970000029076 60422.452425297 2024-04-22T10:51:29.545669+00:00 19994330.274999998510 29000000.039000030607 27870000.022999998182 3962225.037000000011 60422.452436951 2024-04-22T10:51:30.552548+00:00 19994330.272999990731 28999999.967000011355 27870000.042999979109 3965259.037000000011 60422.452448427 2024-04-22T10:51:31.544051+00:00 19994330.276000000536 29000000.041000008583 27869999.949000000954 3961985.963999987114 60422.452460086 2024-04-22T10:51:32.551426+00:00 19994330.280999999493 29000000.003999948502 27870000.012000080198 3965560.038999975193 60422.452471556 2024-04-22T10:51:33.542433+00:00 19994330.275000009686 28999999.984000090510 27869999.965999960899 3967150.981999992859 60422.452483215 2024-04-22T10:51:34.549809+00:00 19994330.276000011712 29000000.008999940008 27870000.021999958903 3966573.967000008095 60422.452494691 2024-04-22T10:51:35.541312+00:00 19994330.274999979883 28999999.955000039190 27870000.006000000983 3963279.072000027169 60422.452506345 2024-04-22T10:51:36.548191+00:00 19994330.274000018835 29000000.018999930471 27869999.986000008881 3965132.932000041008 60422.452517821 2024-04-22T10:51:37.539694+00:00 19994330.275999989361 28999999.995000001043 27869999.936999991536 3959582.023999928962 60422.452529474 2024-04-22T10:51:38.546574+00:00 19994330.275999989361 29000000.013999998569 27870000.121000010520 3961385.856999992859 60422.452540950 2024-04-22T10:51:39.538077+00:00 19994330.277000010014 28999999.983000010252 27869999.967999991030 3963353.162999988068 60422.452552609 2024-04-22T10:51:40.545452+00:00 19994330.275999989361 29000000.021000001580 27869999.988999988884 3963153.920000075828 60422.452564263 2024-04-22T10:51:41.552331+00:00 19994330.274000018835 29000000.004000011832 27869999.959000021219 3962110.064000010025 60422.452575739 2024-04-22T10:51:42.543834+00:00 19994330.278999980539 29000000.015999969095 27870000.065999981016 3965384.988999962807 60422.452587393 2024-04-22T10:51:43.550713+00:00 19994330.276000019163 28999999.983000010252 27869999.979999989271 3963932.993999958038 60422.452598868 2024-04-22T10:51:44.542216+00:00 19994330.274999979883 28999999.974999990314 27869999.940999981016 3963007.068000078201 60422.452610522 2024-04-22T10:51:45.549096+00:00 19994330.281000021845 28999999.996000021696 27870000.008999999613 3961574.929999948014 60422.452621998 2024-04-22T10:51:46.540599+00:00 19994330.274999979883 29000000.014999989420 27870000.028000000864 3964208.106999992859 60422.452633657 2024-04-22T10:51:47.547974+00:00 19994330.272000011057 28999999.980000019073 27869999.945000048727 3962825.848999977112 60422.452645127 2024-04-22T10:51:48.538981+00:00 19994330.274999979883 28999999.991999980062 27869999.991999980062 3965004.972000002861 60422.452656786 2024-04-22T10:51:49.546357+00:00 19994330.275000039488 29000000.018000010401 27870000.027000010014 3960537.062000035774 60422.452668257 2024-04-22T10:51:50.537364+00:00 19994330.279999971390 29000000.022999998182 27870000.062999960035 3968880.975000023842 60422.452679910 2024-04-22T10:51:51.544243+00:00 19994330.275000039488 28999999.980000019073 27870000.032999988645 3966625.026999949943 60422.452691570 2024-04-22T10:51:52.551618+00:00 19994330.275999959558 29000000.008999940008 27869999.978000041097 3968064.973999977112 60422.452703045 2024-04-22T10:51:53.543121+00:00 19994330.273999989033 28999999.996000051498 27869999.940999928862 3966259.036000012886 60422.452714699 2024-04-22T10:51:54.550000+00:00 19994330.277000010014 29000000.002999961376 27869999.969000101089 3964243.058000088204 60422.452726175 2024-04-22T10:51:55.541504+00:00 19994330.275000039488 29000000.000000000000 27870000.046999931335 3962554.000000000000 60422.452737829 2024-04-22T10:51:56.548383+00:00 19994330.278000000864 28999999.986999988556 27869999.966000080109 3967372.061999917030 60422.452749304 2024-04-22T10:51:57.539886+00:00 19994330.274999979883 29000000.019000049680 27870000.061999920756 3962912.893000007141 60422.452760958 2024-04-22T10:51:58.546765+00:00 19994330.274000048637 29000000.010999921709 27869999.990000009537 3964568.950000048149 60422.452772434 2024-04-22T10:51:59.538268+00:00 19994330.275999899954 28999999.988000039011 27869999.937000039965 3966507.153999925125 60422.452784088 2024-04-22T10:52:00.545147+00:00 19994330.275000099093 28999999.986000061035 27870000.036999940872 3966722.997000098228 60422.452795747 2024-04-22T10:52:01.552523+00:00 19994330.276999950409 28999999.993999961764 27870000.022000070661 3963066.875999927986 60422.452807217 2024-04-22T10:52:02.543530+00:00 19994330.281000021845 29000000.001999970526 27869999.946999911219 3963642.072000027169 60422.452818876 2024-04-22T10:52:03.550905+00:00 19994330.273999929428 28999999.991999980062 27870000.005000110716 3961179.858000040054 60422.452830352 2024-04-22T10:52:04.542408+00:00 19994330.272000070661 29000000.024000048637 27870000.030999898911 3967640.087999939919 60422.452842006 2024-04-22T10:52:05.549288+00:00 19994330.276999950409 28999999.995000001043 27870000.018000010401 3960339.006000041962 60422.452853481 2024-04-22T10:52:06.540791+00:00 19994330.277000069618 28999999.998999949545 27869999.973000049591 3965773.985999941826 60422.452865135 2024-04-22T10:52:07.547670+00:00 19994330.272999998182 29000000.007000088692 27870000.031000021845 3966513.952000021935 60422.452876611 2024-04-22T10:52:08.539173+00:00 19994330.281999949366 28999999.985999941826 27869999.998000029474 3973755.000000000000 60422.452888270 2024-04-22T10:52:09.546548+00:00 19994330.274999979883 29000000.009999990463 27869999.994999889284 3970276.023000001907 60422.452899740 2024-04-22T10:52:10.537556+00:00 19994330.274000048637 28999999.986999988556 27869999.957000020891 3972654.978999971878 60422.452911400 2024-04-22T10:52:11.544931+00:00 19994330.274999979883 29000000.017000079155 27870000.030000090599 3967818.995000004768 60422.452923053 2024-04-22T10:52:12.551810+00:00 19994330.278000000864 29000000.033999919891 27870000.033999919891 3969240.085000038147 60422.452934529 2024-04-22T10:52:13.543313+00:00 19994330.276000019163 28999999.955999970436 27869999.937000039965 3968546.981999992859 60422.452946188 2024-04-22T10:52:14.550689+00:00 19994330.274000048637 28999999.971000000834 27870000.024000000209 3965173.942999958992 60422.452957659 2024-04-22T10:52:15.541696+00:00 19994330.276999950409 29000000.021999999881 27870000.026999998838 3967616.971000074875 60422.452969318 2024-04-22T10:52:16.549071+00:00 19994330.276999950409 29000000.013999998569 27869999.969000000507 3966574.087999939919 60422.452980788 2024-04-22T10:52:17.540078+00:00 19994330.276000019163 28999999.991000000387 27870000.017999991775 3965115.948000072967 60422.452992448 2024-04-22T10:52:18.547453+00:00 19994330.274000048637 29000000.008000019938 27869999.955000009388 3967410.050999999046 60422.453003923 2024-04-22T10:52:19.538957+00:00 19994330.276999950409 29000000.018999990076 27870000.005999978632 3960436.945999979973 60422.453015577 2024-04-22T10:52:20.545836+00:00 19994330.277000069618 29000000.003999978304 27870000.038000021130 3965144.070999979973 60422.453027053 2024-04-22T10:52:21.537339+00:00 19994330.275999899954 28999999.977000031620 27869999.997999999672 3963940.978999971878 60422.453038712 2024-04-22T10:52:22.544716+00:00 19994330.274999998510 29000000.009999960661 27870000.025000009686 3969428.889999986161 60422.453050366 2024-04-22T10:52:23.551593+00:00 19994330.278000000864 29000000.011000040919 27869999.960999969393 3965216.121000051033 60422.453061841 2024-04-22T10:52:24.543096+00:00 19994330.274000000209 28999999.971999999136 27869999.997000038624 3964199.963999987114 60422.453073495 2024-04-22T10:52:25.549976+00:00 19994330.274999998510 29000000.013000011444 27870000.045000020415 3965570.067000031006 60422.453084971 2024-04-22T10:52:26.541479+00:00 19994330.277000010014 28999999.982999980450 27869999.966999951750 3964280.975000023842 60422.453096624 2024-04-22T10:52:27.548358+00:00 19994330.280000001192 28999999.997999969870 27869999.998000029474 3965995.004999995232 60422.453108100 2024-04-22T10:52:28.539861+00:00 19994330.268999978900 28999999.976000010967 27870000.000000000000 3968127.931999921799 60422.453119754 2024-04-22T10:52:29.546740+00:00 19994330.278000030667 29000000.023999989033 27869999.945999979973 3963322.994000076782 60422.453131230 2024-04-22T10:52:30.538244+00:00 19994330.278999980539 28999999.986000001431 27870000.037000000477 3966951.015999913216 60422.453142889 2024-04-22T10:52:31.545619+00:00 19994330.275999989361 29000000.026000078768 27870000.002000030130 3963195.965000032913 60422.453154359 2024-04-22T10:52:32.536626+00:00 19994330.275000009686 28999999.983999971300 27870000.034000039101 3966161.139999986161 60422.453166018 2024-04-22T10:52:33.544001+00:00 19994330.273999989033 28999999.996999979019 27869999.963999990374 3964330.962000011932 60422.453177672 2024-04-22T10:52:34.550881+00:00 19994330.276000019163 29000000.029000040144 27870000.013000011444 3968368.023000001907 60422.453189148 2024-04-22T10:52:35.542384+00:00 19994330.275999989361 28999999.980999950320 27870000.014999989420 3967285.934000014793 60422.453200802 2024-04-22T10:52:36.549263+00:00 19994330.273999989033 29000000.009999990463 27869999.988999959081 3963045.105999947060 60422.453212277 2024-04-22T10:52:37.540766+00:00 19994330.281000021845 29000000.009000059217 27869999.998000029474 3963240.916000009049 60422.453223931 2024-04-22T10:52:38.547645+00:00 19994330.277000010014 28999999.985999941826 27870000.024999979883 3966850.980000019073 60422.453235407 2024-04-22T10:52:39.539148+00:00 19994330.272999998182 29000000.021999958903 27869999.983000040054 3967513.016999959946 60422.453247061 2024-04-22T10:52:40.546028+00:00 19994330.272999998182 28999999.983000040054 27869999.983999971300 3965597.001000047196 60422.453258536 2024-04-22T10:52:41.537532+00:00 19994330.278999980539 29000000.008000019938 27870000.011999960989 3966750.981999992859 60422.453270196 2024-04-22T10:52:42.544905+00:00 19994330.277000010014 29000000.014999989420 27870000.031000021845 3968415.047999978065 60422.453281850 2024-04-22T10:52:43.551785+00:00 19994330.275999959558 29000000.003000020981 27869999.988000039011 3964890.991999983788 60422.453293325 2024-04-22T10:52:44.543289+00:00 19994330.275000039488 28999999.960999969393 27869999.986999988556 3963044.983000040054 60422.453304979 2024-04-22T10:52:45.550167+00:00 19994330.274999979883 29000000.006000038236 27869999.985999941826 3963138.060999989975 60422.453316455 2024-04-22T10:52:46.541671+00:00 19994330.275000039488 28999999.991999980062 27869999.940999981016 3961119.957000017166 60422.453328114 2024-04-22T10:52:47.549046+00:00 19994330.272999998182 28999999.988000039011 27870000.081000089645 3957422.911000012886 60422.453339584 2024-04-22T10:52:48.540053+00:00 19994330.279999971390 29000000.019999980927 27869999.950999978930 3964353.036000012886 60422.453351243 2024-04-22T10:52:49.547428+00:00 19994330.278000000864 29000000.009999990463 27870000.011000040919 3964692.090000032913 60422.453362714 2024-04-22T10:52:50.538436+00:00 19994330.276000019163 28999999.986999988556 27870000.051999930292 3964009.904999970924 60422.453374373 2024-04-22T10:52:51.545811+00:00 19994330.273999929428 28999999.997999999672 27869999.990000009537 3965129.046000003815 60422.453385849 2024-04-22T10:52:52.537314+00:00 19994330.275000099093 29000000.039999999106 27869999.971999999136 3959907.977999926079 60422.453397502 2024-04-22T10:52:53.544193+00:00 19994330.278000000864 28999999.986999999732 27870000.045000001788 3965548.937000035774 60422.453409156 2024-04-22T10:52:54.551072+00:00 19994330.273999929428 28999999.989999990910 27869999.942000001669 3968036.144999980927 60422.453420632 2024-04-22T10:52:55.542575+00:00 19994330.278000000864 29000000.014000009745 27870000.006999999285 3965517.907000064850 60422.453432285 2024-04-22T10:52:56.549455+00:00 19994330.277000069618 28999999.975999981165 27870000.065999981016 3964212.020999907982 60422.453443761 2024-04-22T10:52:57.540958+00:00 19994330.273999929428 29000000.017000019550 27869999.966000020504 3964701.975000023842 60422.453455421 2024-04-22T10:52:58.548333+00:00 19994330.276000019163 28999999.988999988884 27869999.993000000715 3968892.116000055801 60422.453466890 2024-04-22T10:52:59.539340+00:00 19994330.274999979883 28999999.999999970198 27869999.970999989659 3968399.921000003815 60422.453478550 2024-04-22T10:53:00.546717+00:00 19994330.278000000864 29000000.005000051111 27870000.043999999762 3961637.904999970924 60422.453490026 2024-04-22T10:53:01.538219+00:00 19994330.277000069618 28999999.953999999911 27869999.918000008911 3967913.115000010002 60422.453501679 2024-04-22T10:53:02.545098+00:00 19994330.274999979883 29000000.032000008970 27870000.059000018984 3966997.980999947060 60422.453513155 2024-04-22T10:53:03.536601+00:00 19994330.274000048637 28999999.997999969870 27869999.965999960899 3963633.948000072967 60422.453524814 2024-04-22T10:53:04.543976+00:00 19994330.274999979883 29000000.017000019550 27870000.022000011057 3967737.013999938965 60422.453536468 2024-04-22T10:53:05.550856+00:00 19994330.276999950409 28999999.988999959081 27869999.985000010580 3966618.922999978065 60422.453547944 2024-04-22T10:53:06.542359+00:00 19994330.277000069618 28999999.998000029474 27870000.002999961376 3964872.098000050057 60422.453559597 2024-04-22T10:53:07.549238+00:00 19994330.279999971390 29000000.000000000000 27870000.011000040919 3967859.998999952804 60422.453571073 2024-04-22T10:53:08.540741+00:00 19994330.271999958903 29000000.002000030130 27870000.038999971002 3968266.987000108231 60422.453582733 2024-04-22T10:53:09.548116+00:00 19994330.274999979883 29000000.018000010401 27869999.944999989122 3967149.976999998093 60422.453594203 2024-04-22T10:53:10.539123+00:00 19994330.276000019163 28999999.982999920845 27870000.017000079155 3968320.995999931823 60422.453605862 2024-04-22T10:53:11.546498+00:00 19994330.277000069618 28999999.990000009537 27869999.942999958992 3968247.039000033867 60422.453617333 2024-04-22T10:53:12.537506+00:00 19994330.276999950409 29000000.001999970526 27870000.065999981016 3964790.023000001907 60422.453628992 2024-04-22T10:53:13.544881+00:00 19994330.276000019163 29000000.027000069618 27870000.001000050455 3961323.027999997139 60422.453640462 2024-04-22T10:53:14.535888+00:00 19994330.274999979883 28999999.947999950498 27869999.987999919802 3967138.005999923218 60422.453652121 2024-04-22T10:53:15.543264+00:00 19994330.274999979883 29000000.042999979109 27870000.047999981791 3969670.921000003815 60422.453663775 2024-04-22T10:53:16.550142+00:00 19994330.278999999166 29000000.031000021845 27869999.986000061035 3965452.083000063896 60422.453675251 2024-04-22T10:53:17.541646+00:00 19994330.272999998182 28999999.970000028610 27869999.896999958903 3966115.985000013839 60422.453686910 2024-04-22T10:53:18.549020+00:00 19994330.276999998838 29000000.008000019938 27870000.064000010490 3963805.967000008095 60422.453698380 2024-04-22T10:53:19.540028+00:00 19994330.278000000864 29000000.031999949366 27870000.012000080198 3965075.023000001907 60422.453710039 2024-04-22T10:53:20.547403+00:00 19994330.272999998182 28999999.966000080109 27870000.008999940008 3968376.968999981880 60422.453721509 2024-04-22T10:53:21.538411+00:00 19994330.278000000864 28999999.963999990374 27869999.983000040054 3961384.929999948014 60422.453733169 2024-04-22T10:53:22.545786+00:00 19994330.275000009686 29000000.032999988645 27869999.996999979019 3968676.062000035774 60422.453744644 2024-04-22T10:53:23.537289+00:00 19994330.275999989361 28999999.996999979019 27870000.036000009626 3961319.957999945153 60422.453756298 2024-04-22T10:53:24.544169+00:00 19994330.278000000864 28999999.998000029474 27869999.980000019073 3963969.052000045776 60422.453767958 2024-04-22T10:53:25.551544+00:00 19994330.278000000864 29000000.006999969482 27870000.002999901772 3967802.909999967087 60422.453779428 2024-04-22T10:53:26.542550+00:00 19994330.270000010729 28999999.965999960899 27870000.009000059217 3961867.031000018120 60422.453791087 2024-04-22T10:53:27.549928+00:00 19994330.277000010014 29000000.037000060081 27869999.983999971300 3964915.027000070084 60422.453802557 2024-04-22T10:53:28.540933+00:00 19994330.278000000864 29000000.019000001252 27870000.036000009626 3963399.973999977112 60422.453814216 2024-04-22T10:53:29.548308+00:00 19994330.274999979883 28999999.936000000685 27869999.970000028610 3961827.988999962807 60422.453825687 2024-04-22T10:53:30.539315+00:00 19994330.277000010014 29000000.006999999285 27870000.004999998957 3962993.046000003815 60422.453837346 2024-04-22T10:53:31.546691+00:00 19994330.274999979883 29000000.015999998897 27869999.988000001758 3961648.075999975204 60422.453848822 2024-04-22T10:53:32.538194+00:00 19994330.274000048637 29000000.014999989420 27870000.036999989301 3959292.943000078201 60422.453860475 2024-04-22T10:53:33.545073+00:00 19994330.275999959558 29000000.031000021845 27869999.978999998420 3965428.009999989998 60422.453871951 2024-04-22T10:53:34.536575+00:00 19994330.275000039488 28999999.977000001818 27869999.991000000387 3961974.946999907028 60422.453883605 2024-04-22T10:53:35.543455+00:00 19994330.278999980539 29000000.002999991179 27869999.973000019789 3965494.120000004768 60422.453895264 2024-04-22T10:53:36.550830+00:00 19994330.279999971390 28999999.983000010252 27870000.028000000864 3964649.825000048149 60422.453906740 2024-04-22T10:53:37.542334+00:00 19994330.271000031382 29000000.001999970526 27869999.997999999672 3969258.217000008095 60422.453918394 2024-04-22T10:53:38.549213+00:00 19994330.276000019163 29000000.034000039101 27870000.041999999434 3965397.856999992859 60422.453929869 2024-04-22T10:53:39.540716+00:00 19994330.273999989033 28999999.965999960899 27870000.028000030667 3962559.042999982834 60422.453941523 2024-04-22T10:53:40.547595+00:00 19994330.279999971390 28999999.989000018686 27869999.931999981403 3964149.001000047196 60422.453952999 2024-04-22T10:53:41.539099+00:00 19994330.272999998182 29000000.018999990076 27870000.020999971777 3963698.911000012886 60422.453964652 2024-04-22T10:53:42.545978+00:00 19994330.275999959558 28999999.961000028998 27870000.004000011832 3965445.050999999046 60422.453976123 2024-04-22T10:53:43.536985+00:00 19994330.274000048637 29000000.060999989510 27869999.969000041485 3964600.018000007141 60422.453987782 2024-04-22T10:53:44.544360+00:00 19994330.276999950409 28999999.976000010967 27869999.984999950975 3965305.957999945153 60422.453999258 2024-04-22T10:53:45.535863+00:00 19994330.278000000864 28999999.995999928564 27870000.021000031382 3965871.981000065804 60422.454010911 2024-04-22T10:53:46.542743+00:00 19994330.278000000864 28999999.966000080109 27869999.991000000387 3963748.049999951851 60422.454022571 2024-04-22T10:53:47.550118+00:00 19994330.278000000864 29000000.044999960810 27870000.038999971002 3967914.973999977112 60422.454034041 2024-04-22T10:53:48.541125+00:00 19994330.271000031382 28999999.978000041097 27869999.952000018209 3963295.100000023842 60422.454045700 2024-04-22T10:53:49.548500+00:00 19994330.278000000864 29000000.003000020981 27870000.045999940485 3966851.893000007141 60422.454057170 2024-04-22T10:53:50.539507+00:00 19994330.274000048637 29000000.010999921709 27869999.945000048727 3959315.979999999981 60422.454068830 2024-04-22T10:53:51.546883+00:00 19994330.276999950409 28999999.970000028610 27870000.021000031382 3963372.083000001032 60422.454080306 2024-04-22T10:53:52.538386+00:00 19994330.274999979883 29000000.011999960989 27869999.996999979019 3961081.930000000168 60422.454091959 2024-04-22T10:53:53.545265+00:00 19994330.278000120074 29000000.014000058174 27869999.996000051498 3963785.015999998897 60422.454103435 2024-04-22T10:53:54.536768+00:00 19994330.276999950409 28999999.986999988556 27870000.001999970526 3963832.951000000816 60422.454115094 2024-04-22T10:53:55.544143+00:00 19994330.271000031382 29000000.000000000000 27869999.992999911308 3962302.129000001121 60422.454126748 2024-04-22T10:53:56.551022+00:00 19994330.276999950409 28999999.980000019073 27870000.015000101179 3967865.932000000030 60422.454138224 2024-04-22T10:53:57.542526+00:00 19994330.278000000864 29000000.019999980927 27870000.021999958903 3963734.010999996215 60422.454149878 2024-04-22T10:53:58.549405+00:00 19994330.274999979883 29000000.006999969482 27869999.952999949455 3964735.109000004828 60422.454161353 2024-04-22T10:53:59.540908+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3962401.901999995112 60422.454173007 2024-04-22T10:54:00.547787+00:00 19994330.274000048637 29000000.000000000000 27870000.045000080019 3966235.058999999892 60422.454184483 2024-04-22T10:54:01.539291+00:00 19994330.276999950409 28999999.995000001043 27870000.001999970526 3967719.972000002861 60422.454196142 2024-04-22T10:54:02.546666+00:00 19994330.275000099093 29000000.018000010401 27869999.970999959856 3962405.031000003219 60422.454207612 2024-04-22T10:54:03.537672+00:00 19994330.272999998182 28999999.947999950498 27870000.006000038236 3963692.924999997020 60422.454219271 2024-04-22T10:54:04.545050+00:00 19994330.278999920934 29000000.055000070482 27870000.046999931335 3964707.035999997985 60422.454230742 2024-04-22T10:54:05.536055+00:00 19994330.278000000864 28999999.965999998152 27869999.955000039190 3963410.912000000011 60422.454242401 2024-04-22T10:54:06.543429+00:00 19994330.277000069618 29000000.015000000596 27870000.028000000864 3961750.108999996912 60422.454254054 2024-04-22T10:54:07.550310+00:00 19994330.272999998182 29000000.028000000864 27870000.039000030607 3961881.951000005007 60422.454265530 2024-04-22T10:54:08.541813+00:00 19994330.274999979883 28999999.997000008821 27869999.878000020981 3967857.028999999166 60422.454277184 2024-04-22T10:54:09.548692+00:00 19994330.276000019163 29000000.004000011832 27870000.078999999911 3962079.010000004899 60422.454288660 2024-04-22T10:54:10.540195+00:00 19994330.278000000864 28999999.994999971241 27869999.993999999017 3958973.926999986172 60422.454300319 2024-04-22T10:54:11.547571+00:00 19994330.274999998510 28999999.981000009924 27869999.982000008225 3965517.033000006806 60422.454311789 2024-04-22T10:54:12.538578+00:00 19994330.274999998510 29000000.010000020266 27869999.999000001699 3962277.016000003088 60422.454323448 2024-04-22T10:54:13.545953+00:00 19994330.274000000209 29000000.016999959946 27869999.983000010252 3966891.995000004768 60422.454334918 2024-04-22T10:54:14.536960+00:00 19994330.278000000864 28999999.988000039011 27870000.082999970764 3962806.004999995232 60422.454346578 2024-04-22T10:54:15.544335+00:00 19994330.276000011712 29000000.022999998182 27869999.931000020355 3962720.964000002015 60422.454358048 2024-04-22T10:54:16.535343+00:00 19994330.278999980539 28999999.945999979973 27870000.021000001580 3967082.964000002015 60422.454369707 2024-04-22T10:54:17.542718+00:00 19994330.274000018835 28999999.999000009149 27870000.042999979109 3966749.059999987017 60422.454381361 2024-04-22T10:54:18.549597+00:00 19994330.271999981254 29000000.018999990076 27869999.975000020117 3961812.104000002146 60422.454392837 2024-04-22T10:54:19.541100+00:00 19994330.275999989361 29000000.013000011444 27869999.939000010490 3965475.869000003207 60422.454404496 2024-04-22T10:54:20.548475+00:00 19994330.279000010341 28999999.983999971300 27870000.069999989122 3961667.991999999154 60422.454415966 2024-04-22T10:54:21.539482+00:00 19994330.277000010014 29000000.018000010401 27869999.993999961764 3963166.965000004042 60422.454427626 2024-04-22T10:54:22.546858+00:00 19994330.278000000864 28999999.982000049204 27869999.971000019461 3964066.057999997865 60422.454439096 2024-04-22T10:54:23.537865+00:00 19994330.276000019163 29000000.004999998957 27869999.976000010967 3967470.009999989998 60422.454450755 2024-04-22T10:54:24.545240+00:00 19994330.271999958903 28999999.975999951363 27870000.055999990553 3968841.966000020970 60422.454462225 2024-04-22T10:54:25.536247+00:00 19994330.277000010014 28999999.999000068754 27869999.981000009924 3963586.998999983072 60422.454473885 2024-04-22T10:54:26.543622+00:00 19994330.277000010014 28999999.992999911308 27869999.941999968141 3964112.006000012159 60422.454485354 2024-04-22T10:54:27.534629+00:00 19994330.277000010014 29000000.052000049502 27870000.029999971390 3964983.092999995220 60422.454497014 2024-04-22T10:54:28.542005+00:00 19994330.277000010014 28999999.983999971300 27870000.014000058174 3963085.849000006914 60422.454508673 2024-04-22T10:54:29.549380+00:00 19994330.274999979883 28999999.976000070572 27870000.006999969482 3960042.136999994982 60422.454520144 2024-04-22T10:54:30.540387+00:00 19994330.273999989033 29000000.035999890417 27869999.991000059992 3963751.919999986887 60422.454531803 2024-04-22T10:54:31.547763+00:00 19994330.276000019163 28999999.982000108808 27869999.971999999136 3964277.010000019800 60422.454543273 2024-04-22T10:54:32.538770+00:00 19994330.273999989033 28999999.992999911308 27870000.064999941736 3966827.081999986898 60422.454554932 2024-04-22T10:54:33.546145+00:00 19994330.278000000864 29000000.008000019938 27869999.948000069708 3963023.923000007868 60422.454566402 2024-04-22T10:54:34.537152+00:00 19994330.277000010014 28999999.998000029474 27869999.988999959081 3965961.016000003088 60422.454578062 2024-04-22T10:54:35.544527+00:00 19994330.275999959558 29000000.008999940008 27870000.034999970347 3964155.986000000965 60422.454589537 2024-04-22T10:54:36.536030+00:00 19994330.276000019163 29000000.008000019938 27869999.994000080973 3963362.011000006925 60422.454601191 2024-04-22T10:54:37.542910+00:00 19994330.274999979883 28999999.991999980062 27870000.000000000000 3966739.984999984968 60422.454612851 2024-04-22T10:54:38.550285+00:00 19994330.277000069618 28999999.995000001043 27870000.039999961853 3967132.076000005007 60422.454624320 2024-04-22T10:54:39.541292+00:00 19994330.274999979883 28999999.991000059992 27869999.980000019073 3963883.895999997854 60422.454635980 2024-04-22T10:54:40.548668+00:00 19994330.276000019163 29000000.011999960989 27869999.969999909401 3965465.090999991167 60422.454647450 2024-04-22T10:54:41.539674+00:00 19994330.275999899954 28999999.977000001818 27870000.007000088692 3965146.039000004996 60422.454659109 2024-04-22T10:54:42.547049+00:00 19994330.274000048637 29000000.008999999613 27870000.011999960989 3963365.942000002135 60422.454670585 2024-04-22T10:54:43.538553+00:00 19994330.276999950409 29000000.037999998778 27869999.971999999136 3962847.956999986898 60422.454682239 2024-04-22T10:54:44.545432+00:00 19994330.278000120074 28999999.947999998927 27870000.060999989510 3961248.924000024796 60422.454693715 2024-04-22T10:54:45.536934+00:00 19994330.275999899954 29000000.047000009567 27869999.970999959856 3968209.123999983072 60422.454705368 2024-04-22T10:54:46.543814+00:00 19994330.276000019163 28999999.953000009060 27870000.012000080198 3964542.988000005018 60422.454716844 2024-04-22T10:54:47.535318+00:00 19994330.274999979883 29000000.030999988317 27869999.990999940783 3964722.007999985944 60422.454728498 2024-04-22T10:54:48.542197+00:00 19994330.275000099093 29000000.002999991179 27869999.988000001758 3966992.024000018835 60422.454740157 2024-04-22T10:54:49.549572+00:00 19994330.276999950409 28999999.939000010490 27869999.984000001103 3964867.976999998093 60422.454751627 2024-04-22T10:54:50.540579+00:00 19994330.276999950409 29000000.029000010341 27869999.993999999017 3966733.949999988079 60422.454763287 2024-04-22T10:54:51.547954+00:00 19994330.277000069618 29000000.014999989420 27870000.000000000000 3967592.084000021219 60422.454774756 2024-04-22T10:54:52.538961+00:00 19994330.274999979883 29000000.035000029951 27870000.012000009418 3963354.973999977112 60422.454786416 2024-04-22T10:54:53.546337+00:00 19994330.272999998182 28999999.956999961287 27869999.997999999672 3969159.999000012875 60422.454797886 2024-04-22T10:54:54.537344+00:00 19994330.276000019163 29000000.021000031382 27870000.046999990940 3965280.984999984968 60422.454809546 2024-04-22T10:54:55.544719+00:00 19994330.276000019163 28999999.953999999911 27869999.958000000566 3963975.013999999035 60422.454821021 2024-04-22T10:54:56.536222+00:00 19994330.276999950409 29000000.036000009626 27869999.997000008821 3963183.882999985944 60422.454832681 2024-04-22T10:54:57.543597+00:00 19994330.278000000864 29000000.035999950022 27870000.046000000089 3966612.111000000965 60422.454844151 2024-04-22T10:54:58.534604+00:00 19994330.274999979883 28999999.995000001043 27869999.964999970049 3964699.979000031948 60422.454855810 2024-04-22T10:54:59.541980+00:00 19994330.277000069618 28999999.966000020504 27869999.995000001043 3967203.962000011932 60422.454867464 2024-04-22T10:55:00.548859+00:00 19994330.274999979883 29000000.023999989033 27870000.000999990851 3972356.013999999035 60422.454878939 2024-04-22T10:55:01.540362+00:00 19994330.272999998182 28999998.971999999136 27869999.944999989122 3966547.050999999046 60422.454890593 2024-04-22T10:55:02.547241+00:00 19994330.279999971390 29000000.008000019938 27870000.050000008196 3966373.974999963772 60422.454902069 2024-04-22T10:55:03.538745+00:00 19994330.276999950409 29000000.039000030607 27869999.986999988556 3962803.953999996185 60422.454913728 2024-04-22T10:55:04.546120+00:00 19994330.274000000209 28999999.985999941826 27870000.035000029951 3968785.075000048149 60422.454925198 2024-04-22T10:55:05.537127+00:00 19994330.274000000209 28999999.978000041097 27869999.991000000387 3965564.976999998093 60422.454936858 2024-04-22T10:55:06.544503+00:00 19994330.275000009686 29000000.024999979883 27869999.998000029474 3966246.960999966133 60422.454948328 2024-04-22T10:55:07.535509+00:00 19994330.278000000864 28999999.968999978155 27870000.018999930471 3970842.000999987125 60422.454959987 2024-04-22T10:55:08.542884+00:00 19994330.275999989361 28999999.991999980062 27869999.983000040054 3962966.976999998093 60422.454971457 2024-04-22T10:55:09.533892+00:00 19994330.276000011712 29000000.013000011444 27870000.011000040919 3964293.968000053894 60422.454983117 2024-04-22T10:55:10.541267+00:00 19994330.277000010014 29000000.006000038236 27870000.041999939829 3961850.004999995232 60422.454994770 2024-04-22T10:55:11.548146+00:00 19994330.271999981254 29000000.001999970526 27869999.929000020027 3965376.050999999046 60422.455006246 2024-04-22T10:55:12.539650+00:00 19994330.277000010014 28999999.998000029474 27870000.090000029653 3963699.981999992859 60422.455017905 2024-04-22T10:55:13.547025+00:00 19994330.280999988317 29000000.021000031382 27869999.947999950498 3963981.014999986161 60422.455029375 2024-04-22T10:55:14.538032+00:00 19994330.274000018835 28999999.000000000000 27870000.006000038236 3965026.061999977101 60422.455041035 2024-04-22T10:55:15.545407+00:00 19994330.274999979883 28999999.953999999911 27869999.993999961764 3964158.930999993812 60422.455052505 2024-04-22T10:55:16.536414+00:00 19994330.277000039816 29000000.023999929428 27869999.968000050634 3966901.128000020981 60422.455064164 2024-04-22T10:55:17.543789+00:00 19994330.272999938577 29000000.018000010401 27870000.022999998182 3965391.935999989975 60422.455075634 2024-04-22T10:55:18.534797+00:00 19994330.279000040144 28999999.986000061035 27870000.005999919027 3963861.918000041973 60422.455087294 2024-04-22T10:55:19.542172+00:00 19994330.274999979883 29000000.008000001311 27869999.962000008672 3967133.060000001919 60422.455098953 2024-04-22T10:55:20.549547+00:00 19994330.278999980539 28999999.995000001043 27869999.986999988556 3965085.990999997128 60422.455110429 2024-04-22T10:55:21.541050+00:00 19994330.274000048637 28999999.975000008941 27870000.001000050455 3963725.070999979973 60422.455122082 2024-04-22T10:55:22.547929+00:00 19994330.273999989033 29000000.016999989748 27870000.014999989420 3967173.977999985218 60422.455133558 2024-04-22T10:55:23.539432+00:00 19994330.273999989033 29000000.020000010729 27869999.996999979019 3966307.898000001907 60422.455145212 2024-04-22T10:55:24.546311+00:00 19994330.278999980539 28999999.983000010252 27870000.003000020981 3963194.067000031006 60422.455156688 2024-04-22T10:55:25.537815+00:00 19994330.278999980539 28999999.982999980450 27870000.039000030607 3965287.962999999989 60422.455168347 2024-04-22T10:55:26.545190+00:00 19994330.275000039488 28999999.999000009149 27869999.964000001550 3964621.995999991894 60422.455179817 2024-04-22T10:55:27.536197+00:00 19994330.275999959558 29000000.024999979883 27870000.026999998838 3963277.097999989986 60422.455191476 2024-04-22T10:55:28.543573+00:00 19994330.272000011057 28999999.989000018686 27869999.993000008166 3972056.878000020981 60422.455202946 2024-04-22T10:55:29.534581+00:00 19994330.277000010014 28999999.987999979407 27869999.965999990702 3967793.925999999046 60422.455214606 2024-04-22T10:55:30.541955+00:00 19994330.279000040144 29000000.007000029087 27870000.044000010937 3972120.123999952804 60422.455226260 2024-04-22T10:55:31.548834+00:00 19994330.272999998182 28999999.999000009149 27869999.899999979883 3962067.964000045788 60422.455237736 2024-04-22T10:55:32.540337+00:00 19994330.278000000864 29000000.017999950796 27870000.072000000626 3965141.038999975193 60422.455249395 2024-04-22T10:55:33.547712+00:00 19994330.278000000864 28999999.983000040054 27870000.008999999613 3967949.995000004768 60422.455260865 2024-04-22T10:55:34.538720+00:00 19994330.269999980927 28999999.977000001818 27870000.015999998897 3965049.107999979984 60422.455272524 2024-04-22T10:55:35.546095+00:00 19994330.278000000864 29000000.019999980927 27869999.972000028938 3963667.830000042915 60422.455283994 2024-04-22T10:55:36.537103+00:00 19994330.276000019163 29000000.017000019550 27870000.032000008970 3965675.995999991894 60422.455295654 2024-04-22T10:55:37.544477+00:00 19994330.274999979883 29000000.010000050068 27869999.998999949545 3967714.087999999989 60422.455307129 2024-04-22T10:55:38.535981+00:00 19994330.276999950409 28999999.955999970436 27869999.993000030518 3966140.993999958038 60422.455318783 2024-04-22T10:55:39.542860+00:00 19994330.277000069618 29000000.026999950409 27869999.981999989599 3973380.976999998093 60422.455330259 2024-04-22T10:55:40.534363+00:00 19994330.276000019163 28999999.976000070572 27869999.971000019461 3969764.923000038136 60422.455341913 2024-04-22T10:55:41.541242+00:00 19994330.273999929428 29000000.018999930471 27870000.032000008970 3968885.034999967087 60422.455353572 2024-04-22T10:55:42.548617+00:00 19994330.277000069618 29000000.009000059217 27869999.954999979585 3965241.990000010002 60422.455365042 2024-04-22T10:55:43.539625+00:00 19994330.276999950409 28999999.954999919981 27870000.033999979496 3965806.037999988068 60422.455376701 2024-04-22T10:55:44.547000+00:00 19994330.279999971390 29000000.049000021070 27870000.042000059038 3963601.938000022899 60422.455388172 2024-04-22T10:55:45.538007+00:00 19994330.272999998182 28999999.980000019073 27869999.980999950320 3966620.143999993801 60422.455399831 2024-04-22T10:55:46.545382+00:00 19994330.274999979883 29000000.011999960989 27870000.003999948502 3964115.875000000000 60422.455411301 2024-04-22T10:55:47.536389+00:00 19994330.274000048637 28999999.985000010580 27869999.978000041097 3969250.088999987114 60422.455422960 2024-04-22T10:55:48.543764+00:00 19994330.276999950409 29000000.011000040919 27870000.028000000864 3968477.978000044823 60422.455434430 2024-04-22T10:55:49.534772+00:00 19994330.277000069618 28999999.995999928564 27870000.014999989420 3961759.041999996174 60422.455446090 2024-04-22T10:55:50.542147+00:00 19994330.276999950409 29000000.032000061125 27869999.999000068754 3965468.969999969006 60422.455457565 2024-04-22T10:55:51.533650+00:00 19994330.272999998182 28999999.960999969393 27869999.967999938875 3965416.995000004768 60422.455469219 2024-04-22T10:55:52.540529+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3966107.958999990951 60422.455480878 2024-04-22T10:55:53.547904+00:00 19994330.278000000864 29000000.026000019163 27870000.006999969482 3965969.049000024796 60422.455492348 2024-04-22T10:55:54.538912+00:00 19994330.274999979883 29000000.011999960989 27870000.017000079155 3964831.981999992859 60422.455504008 2024-04-22T10:55:55.546287+00:00 19994330.274999979883 28999999.968999978155 27869999.940999981016 3964242.813000022899 60422.455515483 2024-04-22T10:55:56.537790+00:00 19994330.277000069618 29000000.008999999613 27870000.065999981016 3965929.127999960911 60422.455527137 2024-04-22T10:55:57.544669+00:00 19994330.276000000536 29000000.013000000268 27869999.970000028610 3962530.105000019073 60422.455538613 2024-04-22T10:55:58.536173+00:00 19994330.274999998510 28999999.989000011235 27869999.981999989599 3961481.893999993801 60422.455550267 2024-04-22T10:55:59.543052+00:00 19994330.274000000209 28999999.991000000387 27869999.998000029474 3965270.147000014782 60422.455561743 2024-04-22T10:56:00.534555+00:00 19994330.280000008643 29000000.013999998569 27870000.014999989420 3969193.962000011932 60422.455573402 2024-04-22T10:56:01.541930+00:00 19994330.278999999166 28999999.991000000387 27869999.977999929339 3964258.951999961864 60422.455585056 2024-04-22T10:56:02.548809+00:00 19994330.271000001580 28999999.995999988168 27870000.047000050545 3962839.976000010967 60422.455596531 2024-04-22T10:56:03.540312+00:00 19994330.277999978513 29000000.022999998182 27870000.004999998957 3963766.059000014793 60422.455608191 2024-04-22T10:56:04.547687+00:00 19994330.275000009686 29000000.002000030130 27869999.939999941736 3967996.001999973785 60422.455619661 2024-04-22T10:56:05.538694+00:00 19994330.277000010014 28999999.996999979019 27870000.028999999166 3965652.902000070084 60422.455631320 2024-04-22T10:56:06.546070+00:00 19994330.273999989033 28999999.980000019073 27870000.029000010341 3964475.050999999046 60422.455642791 2024-04-22T10:56:07.537077+00:00 19994330.277000010014 28999999.978999968618 27869999.947999998927 3964545.030999898911 60422.455654450 2024-04-22T10:56:08.544452+00:00 19994330.279000010341 29000000.009999990463 27869999.993000000715 3969174.925999999046 60422.455665920 2024-04-22T10:56:09.535460+00:00 19994330.271999981254 29000000.036000009626 27870000.017000000924 3960337.109000086784 60422.455677579 2024-04-22T10:56:10.542835+00:00 19994330.275999989361 28999999.977000001818 27870000.021000001580 3969640.944999932777 60422.455689055 2024-04-22T10:56:11.534338+00:00 19994330.277000010014 28999999.995000001043 27870000.000999990851 3962332.925999999046 60422.455700709 2024-04-22T10:56:12.541217+00:00 19994330.276000019163 29000000.008000019938 27869999.918999999762 3962252.029000043869 60422.455712368 2024-04-22T10:56:13.548592+00:00 19994330.276999950409 29000000.011999960989 27870000.061000019312 3966586.980000019073 60422.455723844 2024-04-22T10:56:14.540095+00:00 19994330.274000048637 28999999.987999979407 27870000.000999990851 3966386.025999904145 60422.455735497 2024-04-22T10:56:15.546975+00:00 19994330.278000000864 29000000.021000031382 27869999.953999999911 3968779.022000073921 60422.455746973 2024-04-22T10:56:16.538478+00:00 19994330.272999998182 29000000.001999970526 27870000.072000030428 3964554.042999982834 60422.455758627 2024-04-22T10:56:17.545357+00:00 19994330.275999959558 28999999.952000018209 27869999.940000001341 3966289.947999954224 60422.455770102 2024-04-22T10:56:18.536860+00:00 19994330.278000000864 29000000.028000000864 27869999.993999961764 3968836.988000034820 60422.455781762 2024-04-22T10:56:19.544236+00:00 19994330.277000010014 28999999.995000001043 27870000.043000038713 3963223.055000067223 60422.455793232 2024-04-22T10:56:20.535243+00:00 19994330.271000031382 29000000.024000048637 27870000.019999980927 3969255.929999948014 60422.455804891 2024-04-22T10:56:21.542618+00:00 19994330.276999950409 28999999.978999968618 27870000.028999980539 3965774.055999993812 60422.455816361 2024-04-22T10:56:22.533624+00:00 19994330.277000010014 28999999.983999971300 27869999.949999991804 3969366.983999968041 60422.455828021 2024-04-22T10:56:23.540999+00:00 19994330.278000060469 29000000.039000030607 27869999.991999980062 3965463.022000073921 60422.455839681 2024-04-22T10:56:24.548375+00:00 19994330.276999950409 28999999.971999999136 27869999.981000069529 3968734.993999958038 60422.455851156 2024-04-22T10:56:25.539878+00:00 19994330.274000048637 29000000.001999970526 27870000.008999940008 3967701.955999969970 60422.455862810 2024-04-22T10:56:26.546758+00:00 19994330.276999950409 29000000.006999969482 27870000.016000028700 3962512.075000048149 60422.455874286 2024-04-22T10:56:27.538261+00:00 19994330.274000048637 29000000.003000020981 27869999.968000050634 3962825.947999954224 60422.455885945 2024-04-22T10:56:28.545636+00:00 19994330.273999929428 28999999.978000041097 27870000.000000000000 3963923.050999999046 60422.455897415 2024-04-22T10:56:29.536643+00:00 19994330.280000090599 29000000.016000028700 27870000.022999998182 3969554.047000051010 60422.455909074 2024-04-22T10:56:30.544019+00:00 19994330.278999920934 28999999.996999979019 27869999.975999951363 3965729.843999981880 60422.455920544 2024-04-22T10:56:31.535026+00:00 19994330.272999998182 29000000.018000010401 27870000.036000009626 3971259.092000008095 60422.455932204 2024-04-22T10:56:32.542401+00:00 19994330.274999979883 28999999.992999911308 27870000.042999979109 3962564.950000048149 60422.455943674 2024-04-22T10:56:33.533408+00:00 19994330.274000048637 29000000.002000000328 27869999.919000029564 3966425.029999970924 60422.455955333 2024-04-22T10:56:34.540783+00:00 19994330.276999950409 28999999.978999998420 27870000.074000000954 3967457.026999949943 60422.455966987 2024-04-22T10:56:35.547663+00:00 19994330.278000000864 29000000.006000000983 27869999.970999959856 3964851.937999964226 60422.455978462 2024-04-22T10:56:36.539166+00:00 19994330.278000000864 29000000.017000000924 27870000.042000059038 3960540.969000101089 60422.455990122 2024-04-22T10:56:37.546541+00:00 19994330.272999998182 29000000.013999979943 27869999.895999908447 3965875.028999925125 60422.456001592 2024-04-22T10:56:38.537548+00:00 19994330.276000019163 28999999.970000028610 27870000.080000039190 3965311.110000013839 60422.456013252 2024-04-22T10:56:39.544923+00:00 19994330.277000069618 29000000.036999970675 27869999.955999970436 3965451.873000026215 60422.456024721 2024-04-22T10:56:40.535931+00:00 19994330.274999979883 28999999.961000028998 27870000.001000050455 3967239.111999989022 60422.456036381 2024-04-22T10:56:41.543306+00:00 19994330.276000019163 28999999.992999970913 27869999.973999980837 3967464.009000062943 60422.456047857 2024-04-22T10:56:42.534809+00:00 19994330.275999899954 29000000.040000021458 27870000.034000039101 3965889.924999951851 60422.456059516 2024-04-22T10:56:43.542184+00:00 19994330.276000019163 28999999.983999971300 27870000.046000000089 3966337.118000030983 60422.456070986 2024-04-22T10:56:44.533191+00:00 19994330.274000048637 28999999.987000048161 27869999.960999999195 3967345.937999964226 60422.456082645 2024-04-22T10:56:45.540566+00:00 19994330.276000019163 29000000.000999990851 27869999.958999991417 3962937.059999942780 60422.456094299 2024-04-22T10:56:46.547446+00:00 19994330.275999899954 29000000.001999970526 27870000.089000001550 3964809.925999999046 60422.456105775 2024-04-22T10:56:47.538949+00:00 19994330.279000040144 29000000.018000010401 27869999.982999999076 3966294.010000110138 60422.456117429 2024-04-22T10:56:48.545828+00:00 19994330.276000019163 28999999.967999991030 27869999.983000010252 3967386.910999894142 60422.456128904 2024-04-22T10:56:49.537331+00:00 19994330.273999929428 29000000.017000019550 27869999.995999988168 3967670.025000094902 60422.456140564 2024-04-22T10:56:50.544706+00:00 19994330.274000048637 29000000.003000020981 27870000.006000008434 3968683.980999947060 60422.456152034 2024-04-22T10:56:51.535714+00:00 19994330.280000001192 29000000.014999989420 27869999.970999989659 3961371.026999949943 60422.456163693 2024-04-22T10:56:52.543089+00:00 19994330.276000000536 28999999.996999979019 27870000.054000020027 3969270.074000000954 60422.456175163 2024-04-22T10:56:53.534096+00:00 19994330.274999991059 28999999.930999990553 27869999.957000020891 3963940.923000096809 60422.456186823 2024-04-22T10:56:54.541471+00:00 19994330.276000011712 29000000.047000050545 27869999.992999970913 3964889.009999989998 60422.456198293 2024-04-22T10:56:55.532478+00:00 19994330.274999991059 29000000.004999998957 27870000.055999990553 3966975.023000001907 60422.456209952 2024-04-22T10:56:56.539854+00:00 19994330.274000000209 28999999.975999951363 27869999.956000030041 3967531.969999908935 60422.456221606 2024-04-22T10:56:57.546734+00:00 19994330.276999998838 29000000.008000019938 27869999.995999988168 3968768.032000064850 60422.456233081 2024-04-22T10:56:58.538236+00:00 19994330.276000019163 28999999.998999949545 27869999.988999959081 3968182.111999989022 60422.456244741 2024-04-22T10:56:59.545611+00:00 19994330.280999988317 28999999.994000080973 27870000.028000000864 3960726.950000048149 60422.456256211 2024-04-22T10:57:00.536619+00:00 19994330.272999998182 29000000.009999990463 27869999.975000020117 3964152.954999924172 60422.456267870 2024-04-22T10:57:01.543994+00:00 19994330.273999989033 29000000.008000019938 27870000.022000011057 3962433.925999999046 60422.456279340 2024-04-22T10:57:02.535002+00:00 19994330.275000009686 29000000.028999920934 27870000.021999958903 3965426.998000026215 60422.456291000 2024-04-22T10:57:03.542376+00:00 19994330.279000010341 28999999.970000028610 27870000.031000021845 3966768.995000004768 60422.456302475 2024-04-22T10:57:04.533878+00:00 19994330.273999989033 29000000.008000019938 27869999.953000068665 3965130.121000051033 60422.456314129 2024-04-22T10:57:05.540758+00:00 19994330.276000019163 29000000.006000038236 27869999.984999898821 3962813.952999948990 60422.456325789 2024-04-22T10:57:06.548134+00:00 19994330.275999959558 29000000.023999929428 27870000.034000039101 3965163.973999977112 60422.456337259 2024-04-22T10:57:07.539141+00:00 19994330.276000019163 28999999.940999981016 27869999.996999979019 3966219.985000013839 60422.456348918 2024-04-22T10:57:08.546516+00:00 19994330.274999979883 29000000.040000081062 27869999.950000051409 3964717.008000016212 60422.456360388 2024-04-22T10:57:09.537523+00:00 19994330.276000019163 28999999.983999971300 27870000.052999969572 3963356.041999936104 60422.456372047 2024-04-22T10:57:10.544899+00:00 19994330.279999971390 28999999.980000000447 27869999.986000061035 3966318.073000072967 60422.456383523 2024-04-22T10:57:11.536403+00:00 19994330.273999989033 28999999.973999999464 27869999.980999950320 3966178.809000014793 60422.456395177 2024-04-22T10:57:12.543281+00:00 19994330.276000019163 29000000.041999999434 27869999.983000040054 3962984.222000002861 60422.456406652 2024-04-22T10:57:13.534784+00:00 19994330.277000010014 28999999.999000001699 27870000.009999990463 3967582.902999997139 60422.456418307 2024-04-22T10:57:14.541663+00:00 19994330.274999979883 28999999.993999999017 27869999.995000001043 3965142.037999988068 60422.456429782 2024-04-22T10:57:15.533167+00:00 19994330.272999998182 28999999.985000010580 27870000.005999919027 3966776.898999928962 60422.456441442 2024-04-22T10:57:16.540542+00:00 19994330.280000030994 29000000.030000001192 27869999.976000070572 3964455.027000070084 60422.456453095 2024-04-22T10:57:17.547421+00:00 19994330.276999950409 29000000.003999978304 27870000.054999951273 3964995.924000024796 60422.456464571 2024-04-22T10:57:18.538924+00:00 19994330.272000070661 29000000.011999990791 27869999.980000019073 3960304.038999915123 60422.456476225 2024-04-22T10:57:19.545803+00:00 19994330.278000000864 28999999.969000041485 27869999.996000051498 3968698.012000083923 60422.456487700 2024-04-22T10:57:20.537306+00:00 19994330.274999979883 28999999.996999979019 27870000.007999900728 3965775.080999969970 60422.456499360 2024-04-22T10:57:21.544682+00:00 19994330.278000000864 29000000.028999980539 27869999.976000070572 3967007.930999993812 60422.456510830 2024-04-22T10:57:22.535689+00:00 19994330.272999998182 28999999.968999978155 27870000.022999998182 3967187.939999938011 60422.456522489 2024-04-22T10:57:23.543064+00:00 19994330.278000000864 28999999.998000029474 27869999.989999990910 3962947.050999999046 60422.456533959 2024-04-22T10:57:24.534071+00:00 19994330.276999950409 29000000.041999999434 27869999.962000008672 3959595.085000038147 60422.456545618 2024-04-22T10:57:25.541447+00:00 19994330.272999998182 28999999.991999980062 27870000.074999991804 3965175.884000062943 60422.456557089 2024-04-22T10:57:26.532454+00:00 19994330.275000099093 29000000.002000030130 27869999.980000019073 3965162.047999978065 60422.456568748 2024-04-22T10:57:27.539829+00:00 19994330.278000000864 28999999.960999969393 27869999.951999988407 3963743.044999957085 60422.456580407 2024-04-22T10:57:28.547204+00:00 19994330.276999950409 28999999.994000080973 27870000.028999980539 3962574.858000040054 60422.456591877 2024-04-22T10:57:29.538211+00:00 19994330.274000048637 29000000.009999990463 27869999.980000019073 3963809.093999981880 60422.456603537 2024-04-22T10:57:30.545586+00:00 19994330.275999899954 29000000.023999929428 27869999.991999980062 3969297.026999949943 60422.456615007 2024-04-22T10:57:31.536594+00:00 19994330.274000048637 28999999.994000080973 27870000.049000021070 3965088.985000013839 60422.456626666 2024-04-22T10:57:32.543969+00:00 19994330.278000000864 28999999.997999910265 27869999.982999980450 3967995.001000047196 60422.456638136 2024-04-22T10:57:33.534976+00:00 19994330.278000000864 28999999.996000051498 27869999.998000029474 3965263.044000030030 60422.456649796 2024-04-22T10:57:34.542351+00:00 19994330.276999950409 29000000.026999950409 27869999.971999999136 3962537.028999925125 60422.456661271 2024-04-22T10:57:35.533855+00:00 19994330.276000019163 28999999.968999978155 27870000.050999999046 3967249.957000017166 60422.456672925 2024-04-22T10:57:36.540734+00:00 19994330.274000048637 29000000.021000031382 27869999.977999988943 3966252.948000072967 60422.456684401 2024-04-22T10:57:37.532237+00:00 19994330.273999929428 28999999.968000050634 27869999.992999970913 3966480.051999927033 60422.456696054 2024-04-22T10:57:38.539117+00:00 19994330.280000090599 29000000.003999948502 27870000.018999990076 3968267.925999999046 60422.456707714 2024-04-22T10:57:39.546491+00:00 19994330.276999950409 29000000.032999988645 27870000.004000011832 3961579.024999976158 60422.456719190 2024-04-22T10:57:40.537996+00:00 19994330.274999979883 28999999.998000029474 27869999.983999971300 3967319.137000083923 60422.456730844 2024-04-22T10:57:41.544874+00:00 19994330.274999979883 28999999.975000020117 27870000.017000079155 3960008.900999904145 60422.456742319 2024-04-22T10:57:42.536377+00:00 19994330.275000099093 29000000.011000040919 27869999.977999929339 3960322.932000041008 60422.456753979 2024-04-22T10:57:43.543752+00:00 19994330.273999929428 29000000.036999940872 27870000.049000021070 3963343.072999954224 60422.456765449 2024-04-22T10:57:44.534759+00:00 19994330.276000019163 28999999.947999950498 27869999.950999978930 3966701.989000082016 60422.456777108 2024-04-22T10:57:45.542134+00:00 19994330.278999999166 29000000.021000031382 27869999.981999989599 3961172.953999996185 60422.456788578 2024-04-22T10:57:46.533141+00:00 19994330.274000000209 29000000.024999979883 27870000.026000019163 3966130.967999935150 60422.456800237 2024-04-22T10:57:47.540517+00:00 19994330.274999998510 28999999.965999998152 27869999.993000030518 3959779.020000100136 60422.456811707 2024-04-22T10:57:48.531524+00:00 19994330.278999999166 28999999.971000000834 27869999.991999980062 3968429.070999979973 60422.456823367 2024-04-22T10:57:49.538899+00:00 19994330.274000000209 29000000.028999999166 27869999.985000010580 3964386.976999998093 60422.456835026 2024-04-22T10:57:50.546274+00:00 19994330.277000010014 28999999.988999988884 27869999.996999979019 3963130.032999991905 60422.456846496 2024-04-22T10:57:51.537282+00:00 19994330.275999989361 29000000.002000000328 27870000.019000049680 3968529.940999985207 60422.456858156 2024-04-22T10:57:52.544657+00:00 19994330.273999989033 28999999.993000000715 27870000.008999940008 3966876.128999948967 60422.456869625 2024-04-22T10:57:53.535664+00:00 19994330.277000010014 29000000.020000010729 27869999.990000009537 3965621.835000038147 60422.456881285 2024-04-22T10:57:54.543039+00:00 19994330.275999989361 28999999.995999988168 27869999.967000011355 3966560.083999990951 60422.456892755 2024-04-22T10:57:55.534046+00:00 19994330.273999989033 29000000.021999981254 27870000.016999959946 3965409.945000051986 60422.456904415 2024-04-22T10:57:56.541421+00:00 19994330.280000001192 28999999.970000028610 27870000.006000038236 3964236.000000000000 60422.456915885 2024-04-22T10:57:57.532429+00:00 19994330.275000039488 28999999.991000000387 27869999.957000020891 3964928.954999924172 60422.456927544 2024-04-22T10:57:58.539804+00:00 19994330.274999979883 29000000.022000011057 27870000.080999970436 3962951.963000059128 60422.456939198 2024-04-22T10:57:59.546683+00:00 19994330.274999979883 29000000.012999951839 27870000.022000070661 3965230.064000010025 60422.456950673 2024-04-22T10:58:00.538186+00:00 19994330.277000010014 28999999.995000001043 27869999.949000000954 3964477.031999946106 60422.456962333 2024-04-22T10:58:01.545561+00:00 19994330.276000019163 28999999.985000010580 27869999.975000001490 3965458.106000065804 60422.456973803 2024-04-22T10:58:02.536569+00:00 19994330.277000010014 29000000.004999998957 27870000.014999989420 3966137.893000007141 60422.456985462 2024-04-22T10:58:03.543944+00:00 19994330.274999979883 28999999.976000010967 27870000.035000011325 3960939.042999982834 60422.456996938 2024-04-22T10:58:04.535447+00:00 19994330.277000010014 28999999.981999989599 27869999.963999990374 3965702.985000013839 60422.457008592 2024-04-22T10:58:05.542326+00:00 19994330.273999989033 29000000.031000021845 27870000.008000019938 3961009.965999960899 60422.457020068 2024-04-22T10:58:06.533829+00:00 19994330.277000010014 28999999.996999979019 27869999.979999989271 3964053.957000017166 60422.457031721 2024-04-22T10:58:07.540709+00:00 19994330.276000019163 29000000.001999970526 27869999.993000000715 3966251.097999929916 60422.457043197 2024-04-22T10:58:08.532212+00:00 19994330.278999980539 29000000.030000090599 27870000.059000018984 3964963.927000045776 60422.457054856 2024-04-22T10:58:09.539587+00:00 19994330.273999989033 28999999.959999918938 27870000.017999980599 3963334.004999995232 60422.457066510 2024-04-22T10:58:10.546466+00:00 19994330.275000039488 29000000.029000040144 27869999.917999979109 3962142.024000049103 60422.457077986 2024-04-22T10:58:11.537969+00:00 19994330.273999929428 28999999.978999968618 27870000.050000008196 3967828.967999935150 60422.457089645 2024-04-22T10:58:12.545344+00:00 19994330.279000040144 29000000.022999998182 27870000.008000019938 3964954.072000027169 60422.457101115 2024-04-22T10:58:13.536352+00:00 19994330.274000048637 29000000.001999970526 27869999.977000001818 3965167.952999948990 60422.457112775 2024-04-22T10:58:14.543727+00:00 19994330.275999899954 28999999.973999980837 27869999.993000030518 3964176.009000062943 60422.457124244 2024-04-22T10:58:15.534734+00:00 19994330.280000090599 29000000.016000028700 27870000.008999940008 3966940.067999958992 60422.457135904 2024-04-22T10:58:16.542109+00:00 19994330.270999908447 28999999.993000030518 27869999.997000038624 3967448.949000000954 60422.457147380 2024-04-22T10:58:17.533613+00:00 19994330.276000019163 28999999.993999961764 27869999.973999980837 3961966.055000067223 60422.457159034 2024-04-22T10:58:18.540492+00:00 19994330.278000000864 29000000.032000061125 27870000.018999990076 3967495.961999893188 60422.457170509 2024-04-22T10:58:19.531995+00:00 19994330.276000019163 28999999.975999951363 27869999.967999991030 3963708.981000065804 60422.457182163 2024-04-22T10:58:20.538874+00:00 19994330.278000000864 29000000.046000000089 27870000.040000081062 3963617.964999999851 60422.457193823 2024-04-22T10:58:21.546249+00:00 19994330.276999950409 28999999.975000020117 27870000.033999919891 3966108.987000000197 60422.457205292 2024-04-22T10:58:22.537257+00:00 19994330.272999998182 28999999.978000041097 27870000.045000080019 3963026.154999999795 60422.457216952 2024-04-22T10:58:23.544632+00:00 19994330.272999998182 28999999.994999889284 27869999.904999971390 3969308.823000000790 60422.457228422 2024-04-22T10:58:24.535639+00:00 19994330.277000069618 29000000.030999999493 27870000.046999931335 3966035.070999999065 60422.457240081 2024-04-22T10:58:25.543014+00:00 19994330.278999920934 28999999.967000000179 27869999.977000001818 3966041.988000002224 60422.457251551 2024-04-22T10:58:26.534021+00:00 19994330.276000019163 29000000.010000009090 27870000.036000009626 3967784.993999999017 60422.457263211 2024-04-22T10:58:27.541397+00:00 19994330.276000019163 29000000.031999990344 27869999.994000080973 3965038.044999998063 60422.457274680 2024-04-22T10:58:28.532404+00:00 19994330.274000048637 28999999.953999999911 27869999.945999979973 3962390.887000001967 60422.457286340 2024-04-22T10:58:29.539779+00:00 19994330.276999950409 28999999.978999998420 27870000.013000011444 3965682.087999999989 60422.457297810 2024-04-22T10:58:30.530786+00:00 19994330.276000019163 29000000.048999991268 27870000.059000018984 3967430.053999998141 60422.457309470 2024-04-22T10:58:31.538161+00:00 19994330.273999929428 28999999.962000008672 27869999.984999898821 3965525.006000005174 60422.457321129 2024-04-22T10:58:32.545536+00:00 19994330.277000069618 29000000.002000000328 27869999.976000070572 3968799.997999995947 60422.457332599 2024-04-22T10:58:33.536544+00:00 19994330.278000000864 28999999.991999980062 27870000.031999949366 3967160.842000000179 60422.457344258 2024-04-22T10:58:34.543919+00:00 19994330.272999998182 29000000.041999999434 27869999.983000040054 3967610.055000000168 60422.457355728 2024-04-22T10:58:35.534926+00:00 19994330.276000019163 28999999.974000040442 27869999.988000039011 3966694.005000003148 60422.457367388 2024-04-22T10:58:36.542301+00:00 19994330.278999920934 29000000.018999990076 27869999.973999980837 3966066.928999998141 60422.457378858 2024-04-22T10:58:37.533309+00:00 19994330.277000069618 29000000.016999959946 27870000.044000029564 3965529.096000000834 60422.457390517 2024-04-22T10:58:38.540684+00:00 19994330.276000000536 28999999.946000039577 27869999.944000009447 3970446.012999997009 60422.457401987 2024-04-22T10:58:39.531691+00:00 19994330.272999998182 29000000.032000008970 27870000.046999998391 3966542.967000008095 60422.457413646 2024-04-22T10:58:40.539066+00:00 19994330.274000000209 29000000.002999961376 27869999.988000009209 3969387.030000001192 60422.457425306 2024-04-22T10:58:41.546440+00:00 19994330.276999998838 28999999.991000000387 27870000.025999989361 3967475.961999997031 60422.457436776 2024-04-22T10:58:42.537449+00:00 19994330.278000000864 29000000.005999978632 27869999.947999998927 3970255.058999999892 60422.457448435 2024-04-22T10:58:43.544824+00:00 19994330.275000009686 28999999.974000100046 27870000.034000009298 3964384.028999999166 60422.457459905 2024-04-22T10:58:44.535831+00:00 19994330.277000010014 29000000.044999960810 27869999.993000000715 3967073.810000001919 60422.457471565 2024-04-22T10:58:45.543206+00:00 19994330.274999979883 28999999.977000001818 27869999.995999988168 3969112.150999993086 60422.457483041 2024-04-22T10:58:46.534709+00:00 19994330.277000010014 29000000.011999960989 27870000.048999991268 3967101.035999997985 60422.457494694 2024-04-22T10:58:47.541588+00:00 19994330.274000018835 28999999.973000049591 27869999.952999979258 3969583.945000008214 60422.457506170 2024-04-22T10:58:48.533092+00:00 19994330.278000000864 28999999.990999940783 27869999.982000049204 3968078.962999999989 60422.457517830 2024-04-22T10:58:49.540467+00:00 19994330.275999989361 29000000.008000019938 27869999.996999979019 3968786.016000003088 60422.457529299 2024-04-22T10:58:50.531474+00:00 19994330.276999980211 28999999.998000029474 27870000.050000008196 3970435.015999988187 60422.457540959 2024-04-22T10:58:51.538849+00:00 19994330.277000010014 29000000.036999940872 27869999.995999988168 3964681.983000009786 60422.457552613 2024-04-22T10:58:52.545729+00:00 19994330.272000011057 28999999.986000061035 27869999.967000011355 3961841.004999995232 60422.457564089 2024-04-22T10:58:53.537231+00:00 19994330.272000011057 28999999.985999941826 27869999.979999959469 3968914.981999992859 60422.457575742 2024-04-22T10:58:54.544111+00:00 19994330.280999958515 29000000.048000101000 27870000.059999998659 3966910.999000012875 60422.457587218 2024-04-22T10:58:55.535614+00:00 19994330.277000010014 28999999.964999910444 27870000.002000030130 3963474.072999984026 60422.457598872 2024-04-22T10:58:56.542493+00:00 19994330.276000019163 28999999.997000098228 27869999.991999980062 3972143.907000004780 60422.457610347 2024-04-22T10:58:57.533996+00:00 19994330.273999989033 29000000.006999969482 27869999.937000039965 3968359.001000016928 60422.457622007 2024-04-22T10:58:58.541372+00:00 19994330.276000019163 28999999.993000030518 27870000.008999940008 3967206.084999979008 60422.457633477 2024-04-22T10:58:59.532379+00:00 19994330.276999950409 29000000.004999998957 27870000.049000021070 3965747.883000016212 60422.457645136 2024-04-22T10:59:00.539754+00:00 19994330.277000010014 29000000.000000000000 27869999.950999978930 3966821.111999989022 60422.457656606 2024-04-22T10:59:01.530761+00:00 19994330.275000039488 28999999.982999999076 27870000.042999979109 3959935.009000002872 60422.457668265 2024-04-22T10:59:02.538137+00:00 19994330.276999950409 28999999.984999999404 27869999.928000088781 3968034.953999996185 60422.457679919 2024-04-22T10:59:03.545016+00:00 19994330.274000048637 29000000.037000000477 27870000.072999950498 3971549.958999990951 60422.457691395 2024-04-22T10:59:04.536519+00:00 19994330.273999989033 29000000.003999989480 27869999.965999960899 3961377.072000027169 60422.457703048 2024-04-22T10:59:05.543398+00:00 19994330.276999950409 29000000.001000020653 27870000.004000071436 3963195.007999985944 60422.457714524 2024-04-22T10:59:06.534901+00:00 19994330.279000040144 29000000.018999990076 27870000.036999940872 3966964.858000009786 60422.457726178 2024-04-22T10:59:07.541781+00:00 19994330.276999950409 28999999.956999991089 27869999.965000029653 3963199.071999996901 60422.457737654 2024-04-22T10:59:08.533284+00:00 19994330.272999998182 29000000.002000000328 27870000.013000011444 3969643.000999987125 60422.457749313 2024-04-22T10:59:09.540659+00:00 19994330.275000099093 29000000.021999981254 27869999.995999928564 3965820.074000000954 60422.457760783 2024-04-22T10:59:10.531665+00:00 19994330.275999899954 28999999.994000021368 27869999.969000101089 3969832.004000008106 60422.457772443 2024-04-22T10:59:11.539040+00:00 19994330.275000099093 29000000.012000020593 27869999.986999988556 3967072.028999983799 60422.457783912 2024-04-22T10:59:12.530048+00:00 19994330.279999971390 28999999.970999959856 27869999.990999940783 3960826.984000027180 60422.457795572 2024-04-22T10:59:13.537425+00:00 19994330.274999979883 29000000.022000011057 27870000.060999989510 3969927.945999979973 60422.457807226 2024-04-22T10:59:14.544303+00:00 19994330.274000048637 28999999.970000028610 27869999.990000009537 3965128.062999994028 60422.457818701 2024-04-22T10:59:15.535806+00:00 19994330.275999899954 29000000.010999981314 27870000.029000040144 3968312.842000008095 60422.457830355 2024-04-22T10:59:16.542685+00:00 19994330.276000019163 29000000.017000019550 27870000.018999930471 3964823.111000000965 60422.457841831 2024-04-22T10:59:17.534188+00:00 19994330.278000000864 28999999.984999950975 27869999.942000001669 3970995.971000016201 60422.457853490 2024-04-22T10:59:18.541563+00:00 19994330.276000019163 29000000.022999998182 27869999.986999999732 3966191.019999980927 60422.457864960 2024-04-22T10:59:19.532571+00:00 19994330.276999950409 28999999.990000069141 27870000.004000000656 3968911.084000021219 60422.457876620 2024-04-22T10:59:20.539946+00:00 19994330.274000048637 28999999.980999950320 27869999.993999999017 3964455.872999995947 60422.457888090 2024-04-22T10:59:21.530953+00:00 19994330.272999998182 29000000.036000009626 27870000.039000000805 3966070.003999977838 60422.457899749 2024-04-22T10:59:22.538328+00:00 19994330.276999950409 28999999.970000028610 27870000.002000000328 3961294.993000001181 60422.457911409 2024-04-22T10:59:23.545704+00:00 19994330.279000040144 29000000.010999921709 27870000.010999981314 3966441.016000003088 60422.457922879 2024-04-22T10:59:24.536711+00:00 19994330.276000019163 28999999.979000091553 27870000.012000020593 3963765.930000007153 60422.457934532 2024-04-22T10:59:25.543590+00:00 19994330.274999979883 29000000.008999940008 27869999.950999978930 3971796.111000000965 60422.457946008 2024-04-22T10:59:26.535093+00:00 19994330.274000048637 29000000.019999980927 27869999.997000038624 3969688.981999992859 60422.457957667 2024-04-22T10:59:27.542468+00:00 19994330.278999920934 28999999.968000050634 27870000.023999989033 3967129.921000034083 60422.457969137 2024-04-22T10:59:28.533476+00:00 19994330.275000099093 29000000.046000000089 27870000.000999990851 3965057.135999978054 60422.457980797 2024-04-22T10:59:29.540851+00:00 19994330.275999899954 28999999.957000020891 27869999.982999980450 3968091.922999978065 60422.457992267 2024-04-22T10:59:30.531858+00:00 19994330.277000069618 29000000.043999910355 27870000.004000011832 3968323.975000023842 60422.458003926 2024-04-22T10:59:31.539233+00:00 19994330.273999929428 28999999.984000090510 27870000.037999991328 3968918.046999990940 60422.458015396 2024-04-22T10:59:32.530240+00:00 19994330.278000000864 28999999.992999911308 27870000.000000000000 3966053.995000004768 60422.458027055 2024-04-22T10:59:33.537615+00:00 19994330.271999999881 28999999.986999988556 27869999.951000031084 3964576.070999979973 60422.458038710 2024-04-22T10:59:34.544495+00:00 19994330.276999998838 28999999.996000051498 27870000.004999998957 3963678.902999997139 60422.458050185 2024-04-22T10:59:35.535998+00:00 19994330.280000001192 28999999.991999980062 27869999.934999998659 3963706.086000024807 60422.458061845 2024-04-22T10:59:36.543373+00:00 19994330.276999998838 29000000.000000000000 27870000.086000028998 3963678.899999976158 60422.458073315 2024-04-22T10:59:37.534380+00:00 19994330.272999998182 29000000.017000079155 27869999.957999940962 3965025.995999991894 60422.458084974 2024-04-22T10:59:38.541755+00:00 19994330.275000009686 29000000.004999998957 27870000.001999970526 3960378.056000053883 60422.458096444 2024-04-22T10:59:39.532763+00:00 19994330.278000000864 28999999.993000000715 27870000.009000059217 3964855.918999969959 60422.458108103 2024-04-22T10:59:40.540138+00:00 19994330.275000009686 29000000.026999998838 27870000.023999929428 3965796.046000003815 60422.458119574 2024-04-22T10:59:41.531145+00:00 19994330.275999989361 28999999.984999999404 27869999.982000108808 3965758.018000007141 60422.458131233 2024-04-22T10:59:42.538520+00:00 19994330.279000010341 28999999.976999979466 27869999.994999889284 3964659.929000020027 60422.458142703 2024-04-22T10:59:43.529527+00:00 19994330.276999980211 29000000.045000020415 27870000.001000050455 3965336.150999962818 60422.458154362 2024-04-22T10:59:44.536903+00:00 19994330.271000031382 28999999.965999990702 27870000.013000011444 3967213.937000035774 60422.458166016 2024-04-22T10:59:45.543782+00:00 19994330.275999959558 29000000.011000011116 27870000.039999961853 3962703.924999951851 60422.458177492 2024-04-22T10:59:46.535285+00:00 19994330.276000019163 29000000.032999988645 27869999.995000001043 3965602.180999993812 60422.458189146 2024-04-22T10:59:47.542164+00:00 19994330.274999979883 28999999.972999989986 27869999.943000078201 3962045.855000019073 60422.458200621 2024-04-22T10:59:48.533667+00:00 19994330.277000010014 28999999.990000009537 27870000.047999981791 3966355.050000011921 60422.458212281 2024-04-22T10:59:49.541042+00:00 19994330.277000010014 28999999.991999980062 27870000.013999938965 3961923.944000006188 60422.458223751 2024-04-22T10:59:50.532050+00:00 19994330.273999989033 29000000.008000019938 27869999.981000069529 3965487.018999993801 60422.458235410 2024-04-22T10:59:51.539425+00:00 19994330.273999989033 28999999.995000001043 27869999.967999938875 3964703.082000017166 60422.458246886 2024-04-22T10:59:52.530928+00:00 19994330.278000000864 29000000.000999990851 27869999.978000041097 3964820.949999988079 60422.458258539 2024-04-22T10:59:53.537807+00:00 19994330.279000040144 28999999.980000019073 27870000.047999981791 3965285.042999982834 60422.458270199 2024-04-22T10:59:54.545183+00:00 19994330.274999979883 29000000.034999970347 27870000.021000031382 3965485.935999989975 60422.458281674 2024-04-22T10:59:55.536686+00:00 19994330.276000019163 28999999.987000048161 27869999.986999988556 3960021.021000028122 60422.458293328 2024-04-22T10:59:56.543565+00:00 19994330.273999989033 28999999.969999969006 27869999.980999998748 3967308.013999999035 60422.458304804 2024-04-22T10:59:57.535068+00:00 19994330.278000000864 29000000.032000061125 27869999.997000001371 3965533.041999996174 60422.458316457 2024-04-22T10:59:58.541948+00:00 19994330.274999979883 28999999.989999890327 27869999.978000000119 3963864.975000023842 60422.458327933 2024-04-22T10:59:59.533450+00:00 19994330.279000040144 29000000.006000038236 27870000.013999998569 3961712.895999968052 60422.458339593 2024-04-22T11:00:00.540826+00:00 19994330.274999979883 29000000.000000000000 27869999.960999999195 3964284.095000029076 60422.458351063 2024-04-22T11:00:01.531833+00:00 19994330.274999979883 28999999.993000030518 27870000.076999988407 3962364.939999998081 60422.458362722 2024-04-22T11:00:02.539208+00:00 19994330.272999998182 29000000.036999940872 27870000.003000020981 3970439.077999948990 60422.458374192 2024-04-22T11:00:03.530215+00:00 19994330.278000000864 28999999.952000018209 27869999.966999981552 3967484.915000020992 60422.458385852 2024-04-22T11:00:04.537591+00:00 19994330.279000040144 28999999.999000068754 27869999.986000001431 3967914.009999989998 60422.458397505 2024-04-22T11:00:05.544470+00:00 19994330.273999929428 29000000.018000010401 27870000.050999999046 3966105.979000031948 60422.458408981 2024-04-22T11:00:06.535973+00:00 19994330.275000099093 29000000.000000000000 27869999.938000019640 3967521.995000004768 60422.458420635 2024-04-22T11:00:07.542852+00:00 19994330.275999899954 29000000.004999998957 27869999.995999988168 3965250.046000003815 60422.458432110 2024-04-22T11:00:08.534355+00:00 19994330.275000099093 29000000.001999970526 27870000.014999989420 3969155.959999979008 60422.458443770 2024-04-22T11:00:09.541731+00:00 19994330.273999929428 29000000.006999969482 27870000.014999989420 3968834.037000000011 60422.458455240 2024-04-22T11:00:10.532738+00:00 19994330.279000040144 28999999.977000001818 27869999.992000039667 3964003.982999979984 60422.458466900 2024-04-22T11:00:11.540112+00:00 19994330.278000000864 29000000.039000030607 27869999.995999988168 3965196.009999989998 60422.458478369 2024-04-22T11:00:12.531120+00:00 19994330.276999950409 28999999.934999939054 27869999.954999979585 3966903.995000004768 60422.458490029 2024-04-22T11:00:13.538495+00:00 19994330.272999998182 29000000.046000000089 27870000.050000008196 3962006.078000009060 60422.458501499 2024-04-22T11:00:14.529503+00:00 19994330.274999979883 29000000.001000050455 27870000.041000008583 3966628.918000041973 60422.458513158 2024-04-22T11:00:15.536877+00:00 19994330.277000069618 28999999.997999999672 27869999.980999950320 3964023.089999973774 60422.458524818 2024-04-22T11:00:16.544253+00:00 19994330.279000040144 28999999.989000000060 27870000.022999998182 3964018.915000020992 60422.458536288 2024-04-22T11:00:17.535260+00:00 19994330.271999958903 29000000.010999999940 27869999.938000079244 3968480.988999962807 60422.458547947 2024-04-22T11:00:18.542635+00:00 19994330.276999950409 28999999.986999999732 27870000.041000008583 3966040.039000033867 60422.458559417 2024-04-22T11:00:19.533643+00:00 19994330.274999979883 29000000.009999990463 27869999.998999949545 3965049.973999977112 60422.458571076 2024-04-22T11:00:20.541018+00:00 19994330.274000048637 28999999.995000001043 27869999.970000028610 3967026.010999978054 60422.458582547 2024-04-22T11:00:21.532025+00:00 19994330.281000021845 29000000.052999999374 27870000.060999989510 3967809.920000017155 60422.458594206 2024-04-22T11:00:22.539400+00:00 19994330.274999979883 28999999.937999989837 27869999.934000018984 3969549.099000037182 60422.458605682 2024-04-22T11:00:23.530903+00:00 19994330.276000019163 29000000.005000028759 27869999.988999959081 3967278.036999940872 60422.458617335 2024-04-22T11:00:24.537783+00:00 19994330.274999979883 29000000.007999960333 27870000.034000039101 3966660.977000058163 60422.458628811 2024-04-22T11:00:25.529286+00:00 19994330.272999998182 29000000.028000000864 27869999.990000009537 3962600.957999945153 60422.458640471 2024-04-22T11:00:26.536660+00:00 19994330.280000001192 28999999.973000049591 27869999.967999938875 3965994.966000020970 60422.458652124 2024-04-22T11:00:27.543540+00:00 19994330.272999998182 28999999.997999969870 27870000.013000011444 3960744.044000030030 60422.458663600 2024-04-22T11:00:28.535043+00:00 19994330.278000000864 29000000.019999980927 27870000.031000021845 3964519.995999991894 60422.458675254 2024-04-22T11:00:29.541922+00:00 19994330.275999989361 28999999.965000029653 27869999.983999971300 3967996.935999989975 60422.458686729 2024-04-22T11:00:30.533426+00:00 19994330.274000000209 29000000.010999981314 27869999.986999988556 3966526.057999968994 60422.458698383 2024-04-22T11:00:31.540305+00:00 19994330.277000010014 28999999.995999988168 27870000.006000038236 3965756.973000050057 60422.458709859 2024-04-22T11:00:32.531808+00:00 19994330.276999980211 29000000.012000020593 27870000.062000039965 3965820.041999996174 60422.458721519 2024-04-22T11:00:33.539183+00:00 19994330.277000010014 28999999.986999988556 27869999.951999899000 3966442.079999982845 60422.458732988 2024-04-22T11:00:34.530190+00:00 19994330.275999989361 29000000.016999959946 27869999.986999999732 3966064.851000010967 60422.458744648 2024-04-22T11:00:35.537566+00:00 19994330.272999998182 28999999.985000010580 27870000.024999998510 3964226.077999948990 60422.458756118 2024-04-22T11:00:36.528573+00:00 19994330.275000009686 29000000.009000059217 27869999.943999998271 3960263.917999982834 60422.458767777 2024-04-22T11:00:37.535948+00:00 19994330.277000010014 28999999.995999928564 27870000.054000008851 3966522.053000092972 60422.458779437 2024-04-22T11:00:38.543323+00:00 19994330.275999959558 28999999.991000059992 27869999.975999981165 3967970.969999908935 60422.458790907 2024-04-22T11:00:39.534330+00:00 19994330.277000010014 29000000.044000029564 27870000.039000000805 3966575.016000031959 60422.458802566 2024-04-22T11:00:40.541706+00:00 19994330.278000000864 28999999.955999970436 27869999.986000001431 3964676.037000060081 60422.458814036 2024-04-22T11:00:41.532712+00:00 19994330.271000031382 28999999.973999980837 27870000.002000000328 3966782.990000010002 60422.458825695 2024-04-22T11:00:42.540088+00:00 19994330.279999971390 29000000.024999979883 27869999.967000011355 3968016.963999987114 60422.458837165 2024-04-22T11:00:43.531095+00:00 19994330.272999998182 28999999.985000010580 27870000.025999989361 3968127.998999952804 60422.458848825 2024-04-22T11:00:44.538470+00:00 19994330.278000000864 29000000.022999998182 27870000.013000011444 3966182.075000048149 60422.458860300 2024-04-22T11:00:45.529974+00:00 19994330.276000019163 29000000.001000050455 27869999.982999980450 3969217.901999949943 60422.458871954 2024-04-22T11:00:46.536853+00:00 19994330.278000000864 28999999.996999979019 27869999.968999978155 3962245.078000069130 60422.458883614 2024-04-22T11:00:47.544228+00:00 19994330.274999979883 28999999.988999959081 27870000.024000048637 3961513.054999948014 60422.458895084 2024-04-22T11:00:48.535235+00:00 19994330.272999998182 28999999.999000068754 27870000.000999990851 3963238.939999938011 60422.458906743 2024-04-22T11:00:49.542610+00:00 19994330.276000019163 29000000.009999990463 27869999.986000001431 3961556.025000094902 60422.458918213 2024-04-22T11:00:50.533618+00:00 19994330.274999979883 29000000.020999908447 27870000.023999989033 3962930.965999960899 60422.458929873 2024-04-22T11:00:51.540993+00:00 19994330.280000030994 28999999.977000001818 27869999.981000009924 3968210.065999985207 60422.458941342 2024-04-22T11:00:52.532000+00:00 19994330.276000019163 29000000.000999998301 27870000.032999988645 3968311.906000018120 60422.458953002 2024-04-22T11:00:53.539375+00:00 19994330.274999979883 29000000.010999999940 27870000.010999981314 3965646.970999956131 60422.458964478 2024-04-22T11:00:54.530878+00:00 19994330.272999998182 29000000.006999999285 27869999.988000039011 3966397.052000045776 60422.458976131 2024-04-22T11:00:55.537758+00:00 19994330.276999950409 28999999.988000009209 27869999.975000020117 3969876.960999966133 60422.458987607 2024-04-22T11:00:56.529262+00:00 19994330.277000069618 29000000.008999999613 27870000.031999949366 3969388.143000007141 60422.458999261 2024-04-22T11:00:57.536140+00:00 19994330.276999950409 29000000.002000000328 27869999.980000019073 3971069.000000000000 60422.459010920 2024-04-22T11:00:58.543515+00:00 19994330.277000069618 29000000.016999989748 27870000.062999960035 3965355.920000075828 60422.459022390 2024-04-22T11:00:59.534522+00:00 19994330.272999998182 28999999.955000009388 27869999.899000048637 3970567.967000008095 60422.459034050 2024-04-22T11:01:00.541897+00:00 19994330.274999979883 29000000.031999979168 27870000.064999941736 3964595.032999991905 60422.459045520 2024-04-22T11:01:01.532905+00:00 19994330.278000000864 28999999.959000021219 27869999.966000080109 3967175.090999960899 60422.459057179 2024-04-22T11:01:02.540280+00:00 19994330.276000019163 28999999.997999969870 27869999.982999920845 3969140.029000043869 60422.459068649 2024-04-22T11:01:03.531287+00:00 19994330.275999899954 29000000.036000009626 27870000.047000050545 3966060.841999887954 60422.459080309 2024-04-22T11:01:04.538662+00:00 19994330.277000069618 28999999.980000019073 27869999.957000020891 3967043.060000061989 60422.459091779 2024-04-22T11:01:05.529669+00:00 19994330.276000019163 28999999.997999969870 27870000.028000000864 3963124.978999971878 60422.459103438 2024-04-22T11:01:06.537045+00:00 19994330.274999979883 29000000.024000048637 27870000.004999998957 3966073.006000041962 60422.459114908 2024-04-22T11:01:07.528052+00:00 19994330.273999929428 28999999.981999989599 27869999.919999960810 3959256.028999925125 60422.459126567 2024-04-22T11:01:08.535427+00:00 19994330.277000069618 29000000.018000010401 27870000.049000021070 3961926.958000063896 60422.459138227 2024-04-22T11:01:09.542802+00:00 19994330.279999971390 28999999.981999989599 27870000.055999990553 3968320.970000029076 60422.459149697 2024-04-22T11:01:10.533810+00:00 19994330.274000048637 29000000.018000010401 27869999.919000029564 3959962.000000000000 60422.459161356 2024-04-22T11:01:11.541185+00:00 19994330.274999979883 28999999.996999979019 27870000.009999990463 3965500.922999978065 60422.459172832 2024-04-22T11:01:12.532688+00:00 19994330.273999929428 29000000.008000019938 27870000.100999951363 3964868.144999980927 60422.459184485 2024-04-22T11:01:13.539567+00:00 19994330.276000019163 28999999.990999940783 27869999.920000001788 3964669.940000057220 60422.459195961 2024-04-22T11:01:14.531070+00:00 19994330.278000000864 29000000.004000071436 27869999.999000001699 3961156.954999924172 60422.459207615 2024-04-22T11:01:15.537949+00:00 19994330.278000000864 28999999.967999938875 27869999.993000000715 3966263.029000043869 60422.459219091 2024-04-22T11:01:16.529453+00:00 19994330.274000048637 29000000.014999989420 27870000.008000001311 3965474.985000013839 60422.459230745 2024-04-22T11:01:17.536332+00:00 19994330.274000048637 28999999.953000068665 27869999.995999988168 3964011.011999965180 60422.459242404 2024-04-22T11:01:18.543707+00:00 19994330.276999950409 29000000.060999989510 27870000.002000000328 3962093.083999990951 60422.459253880 2024-04-22T11:01:19.535210+00:00 19994330.274999998510 28999999.995000001043 27870000.027000010014 3958149.924999951851 60422.459265533 2024-04-22T11:01:20.542089+00:00 19994330.278999999166 29000000.008999940008 27870000.013999998569 3961342.034000039101 60422.459277009 2024-04-22T11:01:21.533593+00:00 19994330.276999998838 28999999.996000051498 27869999.978999998420 3962833.018000007141 60422.459288663 2024-04-22T11:01:22.540472+00:00 19994330.272999990731 28999999.993999961764 27870000.004999969155 3963800.947000027169 60422.459300139 2024-04-22T11:01:23.531975+00:00 19994330.276000011712 29000000.009999990463 27869999.964000049978 3960377.031000018120 60422.459311792 2024-04-22T11:01:24.538854+00:00 19994330.275000009686 28999999.992000099272 27870000.046999990940 3964962.067999958992 60422.459323268 2024-04-22T11:01:25.530357+00:00 19994330.275000009686 29000000.011999960989 27869999.999000009149 3963747.886999965180 60422.459334922 2024-04-22T11:01:26.537237+00:00 19994330.280000001192 28999999.995000001043 27869999.931999981403 3966449.150000094902 60422.459346397 2024-04-22T11:01:27.528740+00:00 19994330.274999979883 29000000.005999919027 27870000.008000019938 3960642.827999948990 60422.459358057 2024-04-22T11:01:28.536115+00:00 19994330.275000009686 28999999.968000050634 27870000.012999951839 3968693.103000044823 60422.459369711 2024-04-22T11:01:29.542994+00:00 19994330.275999989361 29000000.032999999821 27870000.039000030607 3963606.878999948967 60422.459381186 2024-04-22T11:01:30.534497+00:00 19994330.274000018835 28999999.982999999076 27870000.009999990463 3967885.064000010025 60422.459392840 2024-04-22T11:01:31.541376+00:00 19994330.280000001192 28999999.993999999017 27869999.912000060081 3968242.950999975204 60422.459404316 2024-04-22T11:01:32.532880+00:00 19994330.275999989361 29000000.019999999553 27870000.081999901682 3962542.036000012886 60422.459415969 2024-04-22T11:01:33.539759+00:00 19994330.276000019163 29000000.002999991179 27869999.985000010580 3967192.009999989998 60422.459427445 2024-04-22T11:01:34.531262+00:00 19994330.272999998182 28999999.978000018746 27869999.998000029474 3961271.075999975204 60422.459439099 2024-04-22T11:01:35.538141+00:00 19994330.274999979883 29000000.023999989033 27869999.975999951363 3960868.915000081062 60422.459450575 2024-04-22T11:01:36.529645+00:00 19994330.273999989033 28999999.988999988884 27869999.987000111490 3965572.027999997139 60422.459462228 2024-04-22T11:01:37.536524+00:00 19994330.280000030994 28999999.985000010580 27869999.996999979019 3964368.074999928009 60422.459473704 2024-04-22T11:01:38.528027+00:00 19994330.278000000864 29000000.003000020981 27870000.031999949366 3960602.873000026215 60422.459485363 2024-04-22T11:01:39.535402+00:00 19994330.275999959558 28999999.988999959081 27870000.013000011444 3969763.029000043869 60422.459497017 2024-04-22T11:01:40.542281+00:00 19994330.275000039488 28999999.994000021368 27869999.973000049591 3968548.990999937057 60422.459508493 2024-04-22T11:01:41.533784+00:00 19994330.272999998182 29000000.009999990463 27870000.025999899954 3967622.059000014793 60422.459520147 2024-04-22T11:01:42.540664+00:00 19994330.276999950409 29000000.016000028700 27870000.015000101179 3963927.960000038147 60422.459531622 2024-04-22T11:01:43.532167+00:00 19994330.278000060469 29000000.002999961376 27869999.996999979019 3970015.980000019073 60422.459543276 2024-04-22T11:01:44.539046+00:00 19994330.274999979883 28999999.985000010580 27870000.008999940008 3966562.093999981880 60422.459554746 2024-04-22T11:01:45.530053+00:00 19994330.276999950409 29000000.013000011444 27869999.986999988556 3963056.896999955177 60422.459566406 2024-04-22T11:01:46.537429+00:00 19994330.272000070661 29000000.014999989420 27870000.018000010401 3966715.044999957085 60422.459577881 2024-04-22T11:01:47.528932+00:00 19994330.278000000864 28999999.997999969870 27869999.947000030428 3964921.026000022888 60422.459589535 2024-04-22T11:01:48.535811+00:00 19994330.276000019163 28999999.979000091553 27870000.003999948502 3967484.963999987114 60422.459601194 2024-04-22T11:01:49.543186+00:00 19994330.275999899954 29000000.012999888510 27870000.000000000000 3969831.962000011932 60422.459612664 2024-04-22T11:01:50.534193+00:00 19994330.279000040144 28999999.984000090510 27869999.992000099272 3969731.907000064850 60422.459624324 2024-04-22T11:01:51.541569+00:00 19994330.272999998182 28999999.977000001818 27869999.989000000060 3966266.054000020027 60422.459635799 2024-04-22T11:01:52.533072+00:00 19994330.272999998182 29000000.028000000864 27870000.015000000596 3965370.074999928009 60422.459647453 2024-04-22T11:01:53.539951+00:00 19994330.279000040144 28999999.990000009537 27870000.011999998242 3967442.057000041008 60422.459658929 2024-04-22T11:01:54.531454+00:00 19994330.274999979883 29000000.009999990463 27870000.003999989480 3968105.820999979973 60422.459670583 2024-04-22T11:01:55.538333+00:00 19994330.276999950409 28999999.995000001043 27869999.997999999672 3968157.128999948967 60422.459682059 2024-04-22T11:01:56.529837+00:00 19994330.277000069618 29000000.003000020981 27869999.997999999672 3967696.998000026215 60422.459693712 2024-04-22T11:01:57.536716+00:00 19994330.274999979883 28999999.998999949545 27870000.012000020593 3964103.904000043869 60422.459705188 2024-04-22T11:01:58.528219+00:00 19994330.276000019163 29000000.006999969482 27869999.927999969572 3964572.083999990951 60422.459716842 2024-04-22T11:01:59.535098+00:00 19994330.275999899954 28999999.983000040054 27870000.089000020176 3964601.947000027169 60422.459728501 2024-04-22T11:02:00.542473+00:00 19994330.278000000864 29000000.026000019163 27870000.012000020593 3966354.060999989975 60422.459739977 2024-04-22T11:02:01.533977+00:00 19994330.274000048637 28999999.996999979019 27869999.959999978542 3963230.914999961853 60422.459751630 2024-04-22T11:02:02.540856+00:00 19994330.274999979883 29000000.016000028700 27870000.005999978632 3963552.111000061035 60422.459763100 2024-04-22T11:02:03.531863+00:00 19994330.276000019163 28999999.978999968618 27869999.925999999046 3966279.913999915123 60422.459774760 2024-04-22T11:02:04.539238+00:00 19994330.277000069618 28999999.980999950320 27870000.057000041008 3959608.044000030030 60422.459786230 2024-04-22T11:02:05.530245+00:00 19994330.273999929428 29000000.021000031382 27870000.034999970347 3957881.978000044823 60422.459797889 2024-04-22T11:02:06.537620+00:00 19994330.277000069618 29000000.010999999940 27869999.982999980450 3967483.942999958992 60422.459809365 2024-04-22T11:02:07.529124+00:00 19994330.278000000864 28999999.945000000298 27870000.016000028700 3963401.129999995232 60422.459821018 2024-04-22T11:02:08.536003+00:00 19994330.275999899954 29000000.026999998838 27869999.957000020891 3963734.902000070084 60422.459832494 2024-04-22T11:02:09.527506+00:00 19994330.276000019163 29000000.025000009686 27870000.024999979883 3966950.994999886025 60422.459844154 2024-04-22T11:02:10.534881+00:00 19994330.274000048637 28999999.992999989539 27870000.001000050455 3966801.056000113022 60422.459855807 2024-04-22T11:02:11.541761+00:00 19994330.278000000864 28999999.990000009537 27869999.984999898821 3968033.924999951851 60422.459867283 2024-04-22T11:02:12.533264+00:00 19994330.276000019163 29000000.008000019938 27870000.043000098318 3965269.054000020027 60422.459878937 2024-04-22T11:02:13.540143+00:00 19994330.274000000209 28999999.984000001103 27869999.956999901682 3961238.126999973785 60422.459890413 2024-04-22T11:02:14.531646+00:00 19994330.278000000864 29000000.012999981642 27870000.046000000089 3963666.820000051986 60422.459902066 2024-04-22T11:02:15.538525+00:00 19994330.272999990731 29000000.022000011057 27869999.968000050634 3964331.162999988068 60422.459913542 2024-04-22T11:02:16.530028+00:00 19994330.275000009686 28999999.973999980837 27869999.955000039190 3965396.781999946106 60422.459925196 2024-04-22T11:02:17.536908+00:00 19994330.278000000864 29000000.000000000000 27870000.070999979973 3966375.075999975204 60422.459936671 2024-04-22T11:02:18.528411+00:00 19994330.278000000864 29000000.007000029087 27870000.014999989420 3962666.063000082970 60422.459948331 2024-04-22T11:02:19.535787+00:00 19994330.276000011712 28999999.979999959469 27869999.972999930382 3965548.983999968041 60422.459959985 2024-04-22T11:02:20.542665+00:00 19994330.275999989361 29000000.035000029951 27869999.986000061035 3965891.962000011932 60422.459971461 2024-04-22T11:02:21.534169+00:00 19994330.274000018835 28999999.956000030041 27869999.986999988556 3970722.032999991905 60422.459983114 2024-04-22T11:02:22.541048+00:00 19994330.274999979883 29000000.030999958515 27870000.047000050545 3968787.087999939919 60422.459994590 2024-04-22T11:02:23.532551+00:00 19994330.275000009686 28999999.995999988168 27870000.037999991328 3969849.978000044823 60422.460006249 2024-04-22T11:02:24.539926+00:00 19994330.279000010341 29000000.011999960989 27869999.952999949455 3967644.929000020027 60422.460017719 2024-04-22T11:02:25.530933+00:00 19994330.276999980211 29000000.011000040919 27869999.952000018209 3968209.958999990951 60422.460029379 2024-04-22T11:02:26.538308+00:00 19994330.275000039488 28999999.971999999136 27869999.988999959081 3970634.059999942780 60422.460040849 2024-04-22T11:02:27.529316+00:00 19994330.272999998182 28999999.985000010580 27869999.986999988556 3969829.994000076782 60422.460052508 2024-04-22T11:02:28.536691+00:00 19994330.278000000864 29000000.029999971390 27870000.035000089556 3967100.986999989022 60422.460063984 2024-04-22T11:02:29.528194+00:00 19994330.278000000864 28999999.991000059992 27870000.019999980927 3969685.027999997139 60422.460075637 2024-04-22T11:02:30.535073+00:00 19994330.274999979883 29000000.000999931246 27870000.008999999613 3967596.975000023842 60422.460087297 2024-04-22T11:02:31.542448+00:00 19994330.274999979883 28999999.978000041097 27869999.934999991208 3973060.995000004768 60422.460098767 2024-04-22T11:02:32.533455+00:00 19994330.276000019163 29000000.016999959946 27870000.047000009567 3968578.973999977112 60422.460110426 2024-04-22T11:02:33.540831+00:00 19994330.273999989033 29000000.000000000000 27870000.004999998957 3969896.066999911796 60422.460121902 2024-04-22T11:02:34.532334+00:00 19994330.276000019163 28999999.981999989599 27870000.024999991059 3962781.981000065804 60422.460133556 2024-04-22T11:02:35.539213+00:00 19994330.278999980539 29000000.029000040144 27870000.006000008434 3965293.953999996185 60422.460145032 2024-04-22T11:02:36.530716+00:00 19994330.277000010014 28999999.986000061035 27869999.949000000954 3968895.054999948014 60422.460156685 2024-04-22T11:02:37.537596+00:00 19994330.276000019163 29000000.000000000000 27870000.023999989033 3966970.888000010978 60422.460168155 2024-04-22T11:02:38.528603+00:00 19994330.272999998182 28999999.980999950320 27869999.985000010580 3966373.165000081062 60422.460179815 2024-04-22T11:02:39.535978+00:00 19994330.274999979883 29000000.021000031382 27870000.036999970675 3968037.907999991905 60422.460191284 2024-04-22T11:02:40.526985+00:00 19994330.278000000864 28999999.977999929339 27870000.004000011832 3968785.047999978065 60422.460202944 2024-04-22T11:02:41.534360+00:00 19994330.274999979883 29000000.014000058174 27869999.962999999523 3970307.980000019073 60422.460214604 2024-04-22T11:02:42.541736+00:00 19994330.279000040144 29000000.021999958903 27870000.022999998182 3971714.095999956131 60422.460226073 2024-04-22T11:02:43.532745+00:00 19994330.272999998182 28999999.993999999017 27869999.948000010103 3969123.924999951851 60422.460237733 2024-04-22T11:02:44.540117+00:00 19994330.276999950409 29000000.000000000000 27870000.032000008970 3965555.919000030030 60422.460249203 2024-04-22T11:02:45.531125+00:00 19994330.272999998182 29000000.030999999493 27869999.987999979407 3965778.090000032913 60422.460260862 2024-04-22T11:02:46.538500+00:00 19994330.278000000864 28999999.973999988288 27870000.010000050068 3969805.008000016212 60422.460272332 2024-04-22T11:02:47.529508+00:00 19994330.276000019163 29000000.001999989152 27870000.012999951839 3970783.018000007141 60422.460283992 2024-04-22T11:02:48.536883+00:00 19994330.278000000864 28999999.978999998420 27870000.010999981314 3969845.006999969017 60422.460295468 2024-04-22T11:02:49.528386+00:00 19994330.274999979883 28999999.983000010252 27869999.950000051409 3971926.957000017166 60422.460307121 2024-04-22T11:02:50.535265+00:00 19994330.274000048637 29000000.032999988645 27870000.029000040144 3971099.944999932777 60422.460318597 2024-04-22T11:02:51.526768+00:00 19994330.276999950409 28999999.992000009865 27870000.016999959946 3974830.033999999985 60422.460330251 2024-04-22T11:02:52.533647+00:00 19994330.277000069618 29000000.004000011832 27869999.985000010580 3964559.033000001218 60422.460341910 2024-04-22T11:02:53.541023+00:00 19994330.274999979883 29000000.004000011832 27869999.986999988556 3973095.013999999966 60422.460353386 2024-04-22T11:02:54.532525+00:00 19994330.278000000864 29000000.005999978632 27870000.014999989420 3967247.049999998882 60422.460365039 2024-04-22T11:02:55.539405+00:00 19994330.272999998182 28999999.969999969006 27869999.957999940962 3962286.962999999989 60422.460376515 2024-04-22T11:02:56.530908+00:00 19994330.274999979883 29000000.008000019938 27870000.076000090688 3968259.967000000179 60422.460388175 2024-04-22T11:02:57.538283+00:00 19994330.274999979883 28999999.977000001818 27869999.959999918938 3968060.846999999136 60422.460399644 2024-04-22T11:02:58.529291+00:00 19994330.280000090599 29000000.027000010014 27869999.983000040054 3967144.118000001181 60422.460411304 2024-04-22T11:02:59.536666+00:00 19994330.273999929428 29000000.000999990851 27869999.960000038147 3963943.071000001859 60422.460422774 2024-04-22T11:03:00.527673+00:00 19994330.276000019163 28999999.993000030518 27870000.026999950409 3965950.890000001062 60422.460434434 2024-04-22T11:03:01.535048+00:00 19994330.276999950409 29000000.023999929428 27870000.014999989420 3972111.146999999881 60422.460446087 2024-04-22T11:03:02.541927+00:00 19994330.275000099093 28999999.986000061035 27869999.991999980062 3967374.868000001181 60422.460457563 2024-04-22T11:03:03.533430+00:00 19994330.274999979883 29000000.011000040919 27870000.055999990553 3967005.044999993872 60422.460469217 2024-04-22T11:03:04.540309+00:00 19994330.276999950409 29000000.005999919027 27870000.002000089735 3966285.987000002991 60422.460480692 2024-04-22T11:03:05.531813+00:00 19994330.279999971390 28999999.971000079066 27869999.937999960035 3968126.901000001002 60422.460492352 2024-04-22T11:03:06.539189+00:00 19994330.275000099093 29000000.019999980927 27870000.078999999911 3962964.005999996793 60422.460503822 2024-04-22T11:03:07.530195+00:00 19994330.272999998182 28999999.978999968618 27869999.950000051409 3967144.096999994945 60422.460515481 2024-04-22T11:03:08.537571+00:00 19994330.278999999166 29000000.022999998182 27870000.020999908447 3960146.999000012875 60422.460526951 2024-04-22T11:03:09.528578+00:00 19994330.271999999881 28999999.988999959081 27869999.953999999911 3969980.056999995839 60422.460538611 2024-04-22T11:03:10.535953+00:00 19994330.276999998838 28999999.997000098228 27870000.006000000983 3967687.011999994982 60422.460550081 2024-04-22T11:03:11.526960+00:00 19994330.278000000864 28999999.991999980062 27870000.012000009418 3965518.929000005126 60422.460561740 2024-04-22T11:03:12.534335+00:00 19994330.274000000209 28999999.978999968618 27869999.959000010043 3966883.028999999166 60422.460573399 2024-04-22T11:03:13.541710+00:00 19994330.276999998838 29000000.018000010401 27870000.109000001103 3969999.965000004042 60422.460584870 2024-04-22T11:03:14.532718+00:00 19994330.274000018835 29000000.021000031382 27869999.905999988317 3967671.935999989975 60422.460596529 2024-04-22T11:03:15.540093+00:00 19994330.278000000864 29000000.019999980927 27870000.065000001341 3959363.008000000846 60422.460607999 2024-04-22T11:03:16.531100+00:00 19994330.278999980539 28999999.962000008672 27869999.947000000626 3962847.077000007033 60422.460619658 2024-04-22T11:03:17.538475+00:00 19994330.272999998182 29000000.024999979883 27870000.019000019878 3963758.943000004161 60422.460631134 2024-04-22T11:03:18.529979+00:00 19994330.275999989361 29000000.009999990463 27870000.037000000477 3966299.092999995220 60422.460642788 2024-04-22T11:03:19.536858+00:00 19994330.272999998182 28999999.971999999136 27869999.979999959469 3966571.951999992132 60422.460654263 2024-04-22T11:03:20.528361+00:00 19994330.277000010014 28999999.984000001103 27869999.938000019640 3964161.037000000011 60422.460665917 2024-04-22T11:03:21.535240+00:00 19994330.276000019163 29000000.010999999940 27870000.014999989420 3968048.928000003099 60422.460677393 2024-04-22T11:03:22.526743+00:00 19994330.278000000864 29000000.021999999881 27870000.000000000000 3965959.075000002980 60422.460689046 2024-04-22T11:03:23.533623+00:00 19994330.278000000864 28999999.978999998420 27870000.054000020027 3966487.986000000965 60422.460700706 2024-04-22T11:03:24.540998+00:00 19994330.270999971777 29000000.013000011444 27870000.012000020593 3968388.026000007987 60422.460712176 2024-04-22T11:03:25.532005+00:00 19994330.278000000864 29000000.025999989361 27869999.996999979019 3964454.995000004768 60422.460723836 2024-04-22T11:03:26.539380+00:00 19994330.276000019163 28999999.952999979258 27869999.989000018686 3967872.988999993075 60422.460735311 2024-04-22T11:03:27.530883+00:00 19994330.276000019163 29000000.029000010341 27869999.985000010580 3967101.037000000011 60422.460746965 2024-04-22T11:03:28.537763+00:00 19994330.275999959558 29000000.030999988317 27869999.982999920845 3964386.974000006914 60422.460758441 2024-04-22T11:03:29.529266+00:00 19994330.277000010014 28999999.946000039577 27870000.024000048637 3970714.989999980200 60422.460770100 2024-04-22T11:03:30.536641+00:00 19994330.276000019163 28999999.996999979019 27870000.036999940872 3967086.004999995232 60422.460781570 2024-04-22T11:03:31.527648+00:00 19994330.274999979883 28999999.972999989986 27869999.938000079244 3966946.883000016212 60422.460793229 2024-04-22T11:03:32.535024+00:00 19994330.276000019163 29000000.017000019550 27869999.960999969393 3969149.120999991894 60422.460804699 2024-04-22T11:03:33.526030+00:00 19994330.276000019163 29000000.037999991328 27870000.095999959856 3964515.032000004780 60422.460816359 2024-04-22T11:03:34.533407+00:00 19994330.278000000864 28999999.997999969870 27869999.955000039190 3965381.976999998093 60422.460828013 2024-04-22T11:03:35.540285+00:00 19994330.275999899954 28999999.960000038147 27869999.975000020117 3966359.986000000965 60422.460839489 2024-04-22T11:03:36.531788+00:00 19994330.274000048637 29000000.006999969482 27870000.011999960989 3966471.993999987841 60422.460851142 2024-04-22T11:03:37.538667+00:00 19994330.272999998182 29000000.022999998182 27869999.975000020117 3967854.002000004053 60422.460862618 2024-04-22T11:03:38.530171+00:00 19994330.276999950409 28999999.973000049591 27870000.055999990553 3962668.981000006199 60422.460874272 2024-04-22T11:03:39.537050+00:00 19994330.280000090599 29000000.051999930292 27869999.998000029474 3966550.009999989998 60422.460885747 2024-04-22T11:03:40.528553+00:00 19994330.274999979883 28999999.973000049591 27869999.973999980837 3967810.930999993812 60422.460897407 2024-04-22T11:03:41.535928+00:00 19994330.276999950409 28999999.985000010580 27870000.049000021070 3960111.018000007141 60422.460908877 2024-04-22T11:03:42.526935+00:00 19994330.272999998182 29000000.016999959946 27869999.985999941826 3963938.103000015020 60422.460920536 2024-04-22T11:03:43.534310+00:00 19994330.274000048637 28999999.998000029474 27869999.978999968618 3967467.889999986161 60422.460932190 2024-04-22T11:03:44.541190+00:00 19994330.279999971390 29000000.019000049680 27869999.997000098228 3968728.054000020027 60422.460943665 2024-04-22T11:03:45.532693+00:00 19994330.276000019163 28999999.953999999911 27869999.963999990374 3965409.956999986898 60422.460955325 2024-04-22T11:03:46.540067+00:00 19994330.276000019163 29000000.007999900728 27870000.029999971390 3966810.074000000954 60422.460966795 2024-04-22T11:03:47.531076+00:00 19994330.278000000864 29000000.036000009626 27869999.973000001162 3962966.905000001192 60422.460978454 2024-04-22T11:03:48.538451+00:00 19994330.271999958903 28999999.996000051498 27870000.035999998450 3967901.057999997865 60422.460989924 2024-04-22T11:03:49.529457+00:00 19994330.272999998182 29000000.016000028700 27869999.976000010967 3966632.011999994982 60422.461001584 2024-04-22T11:03:50.536833+00:00 19994330.277000069618 28999999.953999999911 27870000.030000001192 3961391.897000014782 60422.461013054 2024-04-22T11:03:51.527840+00:00 19994330.278999920934 29000000.006999969482 27869999.981999978423 3964411.100999981165 60422.461024713 2024-04-22T11:03:52.535215+00:00 19994330.277000069618 29000000.011999960989 27869999.964999999851 3966420.959000021219 60422.461036183 2024-04-22T11:03:53.526223+00:00 19994330.274999979883 28999999.988999959081 27870000.062000010163 3966008.039999992121 60422.461047843 2024-04-22T11:03:54.533598+00:00 19994330.273999929428 29000000.018000010401 27870000.004999998957 3966889.013999999035 60422.461059496 2024-04-22T11:03:55.540477+00:00 19994330.277000069618 29000000.003000020981 27869999.997000008821 3963942.039999992121 60422.461070972 2024-04-22T11:03:56.531980+00:00 19994330.278000000864 29000000.007000088692 27870000.002000000328 3961317.877000004053 60422.461082631 2024-04-22T11:03:57.539355+00:00 19994330.273999929428 28999999.949000000954 27869999.987999979407 3966982.990000010002 60422.461094101 2024-04-22T11:03:58.530362+00:00 19994330.277000069618 29000000.019000001252 27869999.943000018597 3966302.079999982845 60422.461105761 2024-04-22T11:03:59.537737+00:00 19994330.276000019163 29000000.017000000924 27870000.054000020027 3965435.967999995220 60422.461117231 2024-04-22T11:04:00.528745+00:00 19994330.271999958903 29000000.008999999613 27870000.007999960333 3966135.948000013828 60422.461128891 2024-04-22T11:04:01.536120+00:00 19994330.276999998838 28999999.986999999732 27869999.975000020117 3963966.097000002861 60422.461140366 2024-04-22T11:04:02.527623+00:00 19994330.280999999493 28999999.978999998420 27870000.041999999434 3965355.865000010002 60422.461152020 2024-04-22T11:04:03.534502+00:00 19994330.275999989361 29000000.000000000000 27869999.944000009447 3961436.057999968994 60422.461163496 2024-04-22T11:04:04.526006+00:00 19994330.274000000209 28999999.991999980062 27870000.003000020981 3961504.097999989986 60422.461175149 2024-04-22T11:04:05.532885+00:00 19994330.275000009686 29000000.041999999434 27870000.026000019163 3966493.904000043869 60422.461186809 2024-04-22T11:04:06.540260+00:00 19994330.274999991059 28999999.979999989271 27869999.988999959081 3960797.081999958027 60422.461198284 2024-04-22T11:04:07.531763+00:00 19994330.279000010341 29000000.024000048637 27870000.026000019163 3964694.946000040043 60422.461209938 2024-04-22T11:04:08.538642+00:00 19994330.273999989033 28999999.991999980062 27870000.016999959946 3961384.052999972831 60422.461221414 2024-04-22T11:04:09.530146+00:00 19994330.275999989361 28999999.990000009537 27869999.965999960899 3962974.004999995232 60422.461233073 2024-04-22T11:04:10.537521+00:00 19994330.277000010014 28999999.995000001043 27870000.052000049502 3960459.967999995220 60422.461244543 2024-04-22T11:04:11.528528+00:00 19994330.275999989361 29000000.025999959558 27869999.945000048727 3967037.033000051975 60422.461256202 2024-04-22T11:04:12.535903+00:00 19994330.272999998182 28999999.986000001431 27870000.006999969482 3962608.028999983799 60422.461267672 2024-04-22T11:04:13.526910+00:00 19994330.276999980211 29000000.004000011832 27869999.970999959856 3964201.945999979973 60422.461279332 2024-04-22T11:04:14.534285+00:00 19994330.279000040144 28999999.962000008672 27870000.068000078201 3960896.967000008095 60422.461290807 2024-04-22T11:04:15.525789+00:00 19994330.275999959558 28999999.998999949545 27869999.987999919802 3957567.050999999046 60422.461302462 2024-04-22T11:04:16.532667+00:00 19994330.273999989033 29000000.017000079155 27869999.950999978930 3962356.979000031948 60422.461314121 2024-04-22T11:04:17.540043+00:00 19994330.274000048637 29000000.014999989420 27870000.036000009626 3962240.952999948990 60422.461325591 2024-04-22T11:04:18.531050+00:00 19994330.276999950409 28999999.977000001818 27869999.949000000954 3966140.958999990951 60422.461337250 2024-04-22T11:04:19.538425+00:00 19994330.277000010014 29000000.037999991328 27870000.012000080198 3967423.091000020970 60422.461348720 2024-04-22T11:04:20.529432+00:00 19994330.276000019163 28999999.986999988556 27870000.013999938965 3966345.966000020970 60422.461360380 2024-04-22T11:04:21.536808+00:00 19994330.277000010014 28999999.995000001043 27870000.018000010401 3964353.976999998093 60422.461371850 2024-04-22T11:04:22.527815+00:00 19994330.272999998182 28999999.996000051498 27870000.021000031382 3968716.953000009060 60422.461383509 2024-04-22T11:04:23.535190+00:00 19994330.277000010014 29000000.044999960810 27869999.985999941826 3965692.111000000965 60422.461394979 2024-04-22T11:04:24.526198+00:00 19994330.275999959558 28999999.980999950320 27869999.958000060171 3963917.949999988079 60422.461406639 2024-04-22T11:04:25.533573+00:00 19994330.276000019163 28999999.967000011355 27869999.978999968618 3961946.122999966145 60422.461418114 2024-04-22T11:04:26.525076+00:00 19994330.275999959558 29000000.009000059217 27870000.000000000000 3964522.828000009060 60422.461429768 2024-04-22T11:04:27.531955+00:00 19994330.277000069618 29000000.039999961853 27870000.051999989897 3963470.043000041973 60422.461441427 2024-04-22T11:04:28.539330+00:00 19994330.274999979883 28999999.967000011355 27870000.026000011712 3965282.982999979984 60422.461452898 2024-04-22T11:04:29.530337+00:00 19994330.272999998182 28999999.990000009537 27869999.986999988556 3963048.065999985207 60422.461464557 2024-04-22T11:04:30.537712+00:00 19994330.278000000864 28999999.995999928564 27869999.953999999911 3966109.972000002861 60422.461476027 2024-04-22T11:04:31.528720+00:00 19994330.278000000864 29000000.024000048637 27870000.033000018448 3966784.959999979008 60422.461487686 2024-04-22T11:04:32.536095+00:00 19994330.276999950409 28999999.970999959856 27869999.986999988556 3963656.980000019073 60422.461499162 2024-04-22T11:04:33.527598+00:00 19994330.272999998182 29000000.020000100136 27869999.978999998420 3964536.037000000011 60422.461510821 2024-04-22T11:04:34.534973+00:00 19994330.278000000864 28999999.984000001103 27869999.987999979407 3966076.030000030994 60422.461522291 2024-04-22T11:04:35.525981+00:00 19994330.276000019163 28999999.988000001758 27870000.036000009626 3966357.922999978065 60422.461533951 2024-04-22T11:04:36.533356+00:00 19994330.276000019163 29000000.041999999434 27870000.035000029951 3965988.051999986172 60422.461545604 2024-04-22T11:04:37.540235+00:00 19994330.274999979883 28999999.974999990314 27869999.974999960512 3967885.906000018120 60422.461557080 2024-04-22T11:04:38.531738+00:00 19994330.276000019163 29000000.038999989629 27870000.006000038236 3966987.027000010014 60422.461568734 2024-04-22T11:04:39.538617+00:00 19994330.278000000864 28999999.943000018597 27869999.975999951363 3965487.153999983799 60422.461580209 2024-04-22T11:04:40.530120+00:00 19994330.272999998182 29000000.030000001192 27870000.015000049025 3964418.976000010967 60422.461591869 2024-04-22T11:04:41.537496+00:00 19994330.276999950409 28999999.995000001043 27869999.995000001043 3965400.890999972820 60422.461603339 2024-04-22T11:04:42.528503+00:00 19994330.277000069618 29000000.014999989420 27869999.997999969870 3968015.011000037193 60422.461614993 2024-04-22T11:04:43.535382+00:00 19994330.276999950409 28999999.965999990702 27869999.977000001818 3968583.050999999046 60422.461626469 2024-04-22T11:04:44.526885+00:00 19994330.274999979883 29000000.028000000864 27870000.035000029951 3963214.935000001919 60422.461638128 2024-04-22T11:04:45.534261+00:00 19994330.275000099093 28999999.962999999523 27869999.978999968618 3965409.028999983799 60422.461649598 2024-04-22T11:04:46.525268+00:00 19994330.274999979883 29000000.037000000477 27870000.004000071436 3966404.052999972831 60422.461661257 2024-04-22T11:04:47.532643+00:00 19994330.274999979883 28999999.981000009924 27869999.969999909401 3968617.037000000011 60422.461672911 2024-04-22T11:04:48.539522+00:00 19994330.276000019163 28999999.984000030905 27870000.037000060081 3966512.978000044823 60422.461684387 2024-04-22T11:04:49.531025+00:00 19994330.279999971390 29000000.013999998569 27870000.000999931246 3969543.908999979030 60422.461696046 2024-04-22T11:04:50.538401+00:00 19994330.276000019163 29000000.038999971002 27869999.997000098228 3965631.020999968052 60422.461707517 2024-04-22T11:04:51.529408+00:00 19994330.271999958903 28999999.985000010580 27870000.044999960810 3966246.959000051022 60422.461719176 2024-04-22T11:04:52.536783+00:00 19994330.276000019163 28999999.974999960512 27869999.978999968618 3960967.060000001919 60422.461730652 2024-04-22T11:04:53.528286+00:00 19994330.276999950409 29000000.000000000000 27869999.988000039011 3961398.034999967087 60422.461742305 2024-04-22T11:04:54.535165+00:00 19994330.276000000536 28999999.986000061035 27869999.963999990374 3968435.986999989022 60422.461753781 2024-04-22T11:04:55.526668+00:00 19994330.278999999166 29000000.010999921709 27870000.000000000000 3960443.992000042927 60422.461765435 2024-04-22T11:04:56.533548+00:00 19994330.276000000536 28999999.997000098228 27869999.980000019073 3965570.090999960899 60422.461776910 2024-04-22T11:04:57.525051+00:00 19994330.276999998838 29000000.023999929428 27870000.046000000089 3967244.983000040054 60422.461788570 2024-04-22T11:04:58.532426+00:00 19994330.269999999553 28999999.973000049591 27870000.044999960810 3965982.885999978054 60422.461800223 2024-04-22T11:04:59.539305+00:00 19994330.275999989361 29000000.023999929428 27869999.955000039190 3964054.994000018109 60422.461811699 2024-04-22T11:05:00.530809+00:00 19994330.278000000864 28999999.981000069529 27869999.985000010580 3963811.018999993801 60422.461823353 2024-04-22T11:05:01.537688+00:00 19994330.280000001192 29000000.036999940872 27870000.019999980927 3968242.108999968041 60422.461834828 2024-04-22T11:05:02.529191+00:00 19994330.275000009686 28999999.998000029474 27869999.967000011355 3965195.929000020027 60422.461846482 2024-04-22T11:05:03.536070+00:00 19994330.272000011057 29000000.001000050455 27870000.026000019163 3964335.001999973785 60422.461857958 2024-04-22T11:05:04.527573+00:00 19994330.274999979883 28999999.949000000954 27869999.986000001431 3965789.009000002872 60422.461869617 2024-04-22T11:05:05.534948+00:00 19994330.278000000864 29000000.050999999046 27870000.019999999553 3963224.012000023853 60422.461881088 2024-04-22T11:05:06.525956+00:00 19994330.276000019163 28999999.960999969393 27870000.024000000209 3961551.917999982834 60422.461892747 2024-04-22T11:05:07.533331+00:00 19994330.275999959558 29000000.001000050455 27869999.996999990195 3963548.059000014793 60422.461904217 2024-04-22T11:05:08.524338+00:00 19994330.277000010014 29000000.023999929428 27870000.000000000000 3963752.054000020027 60422.461915876 2024-04-22T11:05:09.531713+00:00 19994330.273999989033 28999999.976000070572 27869999.944999989122 3967125.929000020027 60422.461927530 2024-04-22T11:05:10.538592+00:00 19994330.276000019163 29000000.007999900728 27870000.000000000000 3964175.029999970924 60422.461939006 2024-04-22T11:05:11.530096+00:00 19994330.278999980539 29000000.000000000000 27870000.055999990553 3966140.008000016212 60422.461950659 2024-04-22T11:05:12.536975+00:00 19994330.275000039488 29000000.013999998569 27869999.955000009388 3964828.916000009049 60422.461962135 2024-04-22T11:05:13.528478+00:00 19994330.274999979883 28999999.978999998420 27869999.978000018746 3960997.099999905098 60422.461973795 2024-04-22T11:05:14.535853+00:00 19994330.276000019163 29000000.017999991775 27870000.033999979496 3964228.930000067223 60422.461985264 2024-04-22T11:05:15.526861+00:00 19994330.275999959558 29000000.003000009805 27869999.995000001043 3964798.098999977112 60422.461996924 2024-04-22T11:05:16.534236+00:00 19994330.275000039488 28999999.977000001818 27869999.962000008672 3964819.950000048149 60422.462008394 2024-04-22T11:05:17.525243+00:00 19994330.274999979883 29000000.015999998897 27870000.079999979585 3967292.965999960899 60422.462020054 2024-04-22T11:05:18.532618+00:00 19994330.277000010014 28999999.983000010252 27869999.971999999136 3966093.083000063896 60422.462031707 2024-04-22T11:05:19.539497+00:00 19994330.278000000864 29000000.023999989033 27869999.964999970049 3963958.883999944199 60422.462043183 2024-04-22T11:05:20.531001+00:00 19994330.274999979883 29000000.003000020981 27870000.027000010014 3966660.029000043869 60422.462054842 2024-04-22T11:05:21.538376+00:00 19994330.274999979883 29000000.002999961376 27869999.984000030905 3964397.013000010978 60422.462066312 2024-04-22T11:05:22.529383+00:00 19994330.277000069618 28999999.995000001043 27870000.087999999523 3967621.061999917030 60422.462077972 2024-04-22T11:05:23.536758+00:00 19994330.276999950409 29000000.016000028700 27869999.960000038147 3966011.919000030030 60422.462089442 2024-04-22T11:05:24.527766+00:00 19994330.276000019163 28999999.947999950498 27869999.931999921799 3965978.995000004768 60422.462101101 2024-04-22T11:05:25.535140+00:00 19994330.276000019163 29000000.010000050068 27870000.012000080198 3965665.023000001907 60422.462112577 2024-04-22T11:05:26.526644+00:00 19994330.272999998182 29000000.016999959946 27870000.044999960810 3961236.978999971878 60422.462124230 2024-04-22T11:05:27.533523+00:00 19994330.278999920934 29000000.004999998957 27869999.968999978155 3966314.014999986161 60422.462135706 2024-04-22T11:05:28.525026+00:00 19994330.272000070661 28999999.995000001043 27869999.967000011355 3968286.984000086784 60422.462147360 2024-04-22T11:05:29.531905+00:00 19994330.279000040144 28999999.995000001043 27870000.057999968529 3964524.067999958992 60422.462159019 2024-04-22T11:05:30.539281+00:00 19994330.279999971390 28999999.995000001043 27870000.021000031382 3965154.021000028122 60422.462170495 2024-04-22T11:05:31.530784+00:00 19994330.271999958903 28999999.996999979019 27869999.973000049591 3968675.883999944199 60422.462182149 2024-04-22T11:05:32.537663+00:00 19994330.277000069618 29000000.009000059217 27869999.998999949545 3965643.009000062943 60422.462193625 2024-04-22T11:05:33.529166+00:00 19994330.272999998182 29000000.005999919027 27869999.975000020117 3960138.083999990951 60422.462205278 2024-04-22T11:05:34.536045+00:00 19994330.278000000864 29000000.006000038236 27870000.034999970347 3961415.042999982834 60422.462216748 2024-04-22T11:05:35.527053+00:00 19994330.273999929428 28999999.996000051498 27869999.970999959856 3963468.942000031006 60422.462228408 2024-04-22T11:05:36.534428+00:00 19994330.281000021845 28999999.978999968618 27870000.034000039101 3962383.938999890815 60422.462239883 2024-04-22T11:05:37.525931+00:00 19994330.272999998182 29000000.010999921709 27870000.003000020981 3964072.008000016212 60422.462251537 2024-04-22T11:05:38.532810+00:00 19994330.276000019163 29000000.027000069618 27869999.973000049591 3970974.019000052940 60422.462263013 2024-04-22T11:05:39.524313+00:00 19994330.274999979883 28999999.991999980062 27870000.015999909490 3967722.008999944199 60422.462274672 2024-04-22T11:05:40.531689+00:00 19994330.276999950409 29000000.008000019938 27869999.998000029474 3967223.976000071038 60422.462286326 2024-04-22T11:05:41.538567+00:00 19994330.276000019163 28999999.983999971300 27870000.016000028700 3968422.026000022888 60422.462297796 2024-04-22T11:05:42.529575+00:00 19994330.278000000864 28999999.977000001818 27869999.990000009537 3962835.003999948967 60422.462309455 2024-04-22T11:05:43.536950+00:00 19994330.274999979883 29000000.014000058174 27870000.000000000000 3967714.008999944199 60422.462320926 2024-04-22T11:05:44.527958+00:00 19994330.275000099093 29000000.013000011444 27869999.995999999344 3966769.008000016212 60422.462332585 2024-04-22T11:05:45.535332+00:00 19994330.272999998182 28999999.983999971300 27869999.932999998331 3968340.011000037193 60422.462344055 2024-04-22T11:05:46.526339+00:00 19994330.276999950409 28999999.988999959081 27870000.059999998659 3968444.899999976158 60422.462355714 2024-04-22T11:05:47.533717+00:00 19994330.276999950409 29000000.045000080019 27870000.034000009298 3960650.057999968994 60422.462367184 2024-04-22T11:05:48.524722+00:00 19994330.280000001192 28999999.982000000775 27870000.004999998957 3965267.044000030030 60422.462378844 2024-04-22T11:05:49.532097+00:00 19994330.272999998182 28999999.973999999464 27869999.984999980778 3959182.022000073921 60422.462390497 2024-04-22T11:05:50.538976+00:00 19994330.272999990731 29000000.039000000805 27869999.964999999851 3961166.992999910843 60422.462401973 2024-04-22T11:05:51.530480+00:00 19994330.277000010014 28999999.986999999732 27870000.021999981254 3968420.963000059128 60422.462413632 2024-04-22T11:05:52.537855+00:00 19994330.275999989361 28999999.975000008941 27870000.021000031382 3965927.952999948990 60422.462425108 2024-04-22T11:05:53.529357+00:00 19994330.278999999166 29000000.040999978781 27869999.971000019461 3965340.034000039101 60422.462436762 2024-04-22T11:05:54.536237+00:00 19994330.275000009686 28999999.964999999851 27869999.986000001431 3961952.128000020981 60422.462448237 2024-04-22T11:05:55.527740+00:00 19994330.275999989361 28999999.990000009537 27870000.000000000000 3965541.916000009049 60422.462459892 2024-04-22T11:05:56.534619+00:00 19994330.272999998182 29000000.023999989033 27870000.004000011832 3962381.884999989998 60422.462471361 2024-04-22T11:05:57.525627+00:00 19994330.278000000864 28999999.994000021368 27870000.021999958903 3967513.156000018120 60422.462483021 2024-04-22T11:05:58.533002+00:00 19994330.277000010014 28999999.981000009924 27869999.998000029474 3964724.974999905098 60422.462494491 2024-04-22T11:05:59.524009+00:00 19994330.275000009686 29000000.004999998957 27869999.985000010580 3966326.901000022888 60422.462506150 2024-04-22T11:06:00.531384+00:00 19994330.277999971062 29000000.036000009626 27869999.983999971300 3961029.077000021935 60422.462517810 2024-04-22T11:06:01.538761+00:00 19994330.274000048637 28999999.989999949932 27870000.006999969482 3965169.998000026215 60422.462529280 2024-04-22T11:06:02.529767+00:00 19994330.278000000864 29000000.013000011444 27869999.996000051498 3963551.916000009049 60422.462540939 2024-04-22T11:06:03.537142+00:00 19994330.270999971777 28999999.986000001431 27869999.998000029474 3964656.015999913216 60422.462552415 2024-04-22T11:06:04.528645+00:00 19994330.277000010014 28999999.989000018686 27870000.021999958903 3961576.040000081062 60422.462564069 2024-04-22T11:06:05.535524+00:00 19994330.278000000864 28999999.992999970913 27869999.958000060171 3969307.998000026215 60422.462575544 2024-04-22T11:06:06.527027+00:00 19994330.278999980539 28999999.999000009149 27870000.043999910355 3966306.041000009049 60422.462587204 2024-04-22T11:06:07.534403+00:00 19994330.273999989033 28999999.988000039011 27870000.001999970526 3965906.904999970924 60422.462598674 2024-04-22T11:06:08.525410+00:00 19994330.274000048637 29000000.003999948502 27870000.014000058174 3965692.991999983788 60422.462610333 2024-04-22T11:06:09.532785+00:00 19994330.276999950409 29000000.011999960989 27869999.958999991417 3964063.146999955177 60422.462621803 2024-04-22T11:06:10.523792+00:00 19994330.278000000864 28999999.985000010580 27870000.036000009626 3962936.911000012886 60422.462633463 2024-04-22T11:06:11.531167+00:00 19994330.276000019163 29000000.016000028700 27870000.032999988645 3965050.981999992859 60422.462645116 2024-04-22T11:06:12.538046+00:00 19994330.273999989033 29000000.013000011444 27869999.980000019073 3962140.006000041962 60422.462656592 2024-04-22T11:06:13.529550+00:00 19994330.276000019163 28999999.993000030518 27869999.944999929518 3962866.016000031959 60422.462668246 2024-04-22T11:06:14.536429+00:00 19994330.272000011057 28999999.990999940783 27870000.003000020981 3967103.922999978065 60422.462679721 2024-04-22T11:06:15.527932+00:00 19994330.276000019163 29000000.008000019938 27870000.009999990463 3962335.092000008095 60422.462691381 2024-04-22T11:06:16.535307+00:00 19994330.278000000864 29000000.024999979883 27870000.014000058174 3964618.039999961853 60422.462702851 2024-04-22T11:06:17.526315+00:00 19994330.281000021845 28999999.957000020891 27869999.978999968618 3962325.947999954224 60422.462714510 2024-04-22T11:06:18.533690+00:00 19994330.272999878973 29000000.018000010401 27870000.024999979883 3965326.987000108231 60422.462725986 2024-04-22T11:06:19.525193+00:00 19994330.272999998182 29000000.014999989420 27870000.003000020981 3963626.056999921799 60422.462737639 2024-04-22T11:06:20.532072+00:00 19994330.276000019163 28999999.981999989599 27870000.008000019938 3964244.899000049103 60422.462749115 2024-04-22T11:06:21.523574+00:00 19994330.280000090599 29000000.004000071436 27869999.969000000507 3961071.172999978065 60422.462760769 2024-04-22T11:06:22.530455+00:00 19994330.275999899954 29000000.021000031382 27869999.978000000119 3966484.861999989022 60422.462772429 2024-04-22T11:06:23.537830+00:00 19994330.274000048637 28999999.975999951363 27870000.040000010282 3964672.070999979973 60422.462783904 2024-04-22T11:06:24.529333+00:00 19994330.276000019163 28999999.985000010580 27870000.000999990851 3966547.983000040054 60422.462795558 2024-04-22T11:06:25.536212+00:00 19994330.276000019163 29000000.026000000536 27869999.956999998540 3967393.921999930870 60422.462807034 2024-04-22T11:06:26.527716+00:00 19994330.273999929428 28999999.969999998808 27870000.057999998331 3967298.108000040054 60422.462818687 2024-04-22T11:06:27.534594+00:00 19994330.279000040144 29000000.041999999434 27870000.000000000000 3960740.970999956131 60422.462830163 2024-04-22T11:06:28.526098+00:00 19994330.276000019163 28999999.959000010043 27869999.932000011206 3964683.981000065804 60422.462841817 2024-04-22T11:06:29.532977+00:00 19994330.275999899954 29000000.059999998659 27870000.086999978870 3962655.960000038147 60422.462853292 2024-04-22T11:06:30.524480+00:00 19994330.274000048637 28999999.963999990374 27869999.992000009865 3964531.069999932777 60422.462864947 2024-04-22T11:06:31.531360+00:00 19994330.276999950409 28999999.996000021696 27869999.987999979407 3963631.953999996185 60422.462876606 2024-04-22T11:06:32.538735+00:00 19994330.272999998182 28999999.991999980062 27870000.007000029087 3965397.016000031959 60422.462888076 2024-04-22T11:06:33.529742+00:00 19994330.278000000864 29000000.015000019222 27869999.971999999136 3966386.069999932777 60422.462899735 2024-04-22T11:06:34.537117+00:00 19994330.277000069618 29000000.025999959558 27870000.032999988645 3964493.930000067223 60422.462911205 2024-04-22T11:06:35.528124+00:00 19994330.279999971390 28999999.975000020117 27869999.971000019461 3967052.960999966133 60422.462922865 2024-04-22T11:06:36.535499+00:00 19994330.271000031382 28999999.987999979407 27869999.974999960512 3968108.070000051986 60422.462934340 2024-04-22T11:06:37.527002+00:00 19994330.274999979883 29000000.022000011057 27870000.036000009626 3964571.065999985207 60422.462945994 2024-04-22T11:06:38.533882+00:00 19994330.278000000864 28999999.986000001431 27870000.004999998957 3961473.861999989022 60422.462957470 2024-04-22T11:06:39.525385+00:00 19994330.276999950409 29000000.000000000000 27870000.025000039488 3960662.057999968994 60422.462969123 2024-04-22T11:06:40.532264+00:00 19994330.275000099093 28999999.995999988168 27870000.003000020981 3965811.003000020981 60422.462980599 2024-04-22T11:06:41.523767+00:00 19994330.275999899954 28999999.976000010967 27869999.941999908537 3968555.973999977112 60422.462992258 2024-04-22T11:06:42.531143+00:00 19994330.274999998510 29000000.036000009626 27869999.986000061035 3964262.037999988068 60422.463003912 2024-04-22T11:06:43.538022+00:00 19994330.278000000864 28999999.992000039667 27870000.037999991328 3967483.961000084877 60422.463015388 2024-04-22T11:06:44.529525+00:00 19994330.274000000209 28999999.977000001818 27869999.980000019073 3966442.023000001907 60422.463027042 2024-04-22T11:06:45.536404+00:00 19994330.276000011712 29000000.009999990463 27870000.021000031382 3963008.962000011932 60422.463038517 2024-04-22T11:06:46.527907+00:00 19994330.276999998838 29000000.036000009626 27870000.034999970347 3964513.963999987114 60422.463050171 2024-04-22T11:06:47.534787+00:00 19994330.275999989361 28999999.969999909401 27869999.952999949455 3963653.028999925125 60422.463061647 2024-04-22T11:06:48.526290+00:00 19994330.274000018835 28999999.995000001043 27870000.029000040144 3963562.021000028122 60422.463073306 2024-04-22T11:06:49.533665+00:00 19994330.276999980211 28999999.971999999136 27869999.960000038147 3965243.968999981880 60422.463084776 2024-04-22T11:06:50.524672+00:00 19994330.277000010014 29000000.042999979109 27870000.004999998957 3964469.116000055801 60422.463096436 2024-04-22T11:06:51.532047+00:00 19994330.278000000864 28999999.984000090510 27870000.001999970526 3964448.931999921799 60422.463107906 2024-04-22T11:06:52.523054+00:00 19994330.275000009686 29000000.021999958903 27869999.975999951363 3964261.988000034820 60422.463119565 2024-04-22T11:06:53.530430+00:00 19994330.275000009686 28999999.993999961764 27870000.004000071436 3967136.990000010002 60422.463131219 2024-04-22T11:06:54.537309+00:00 19994330.275000009686 28999999.998000029474 27870000.002999901772 3964612.013000010978 60422.463142694 2024-04-22T11:06:55.528812+00:00 19994330.272999998182 28999999.988000039011 27870000.024000048637 3963859.976999998093 60422.463154349 2024-04-22T11:06:56.535691+00:00 19994330.279999971390 29000000.018000010401 27869999.996999979019 3962608.036000012886 60422.463165824 2024-04-22T11:06:57.527195+00:00 19994330.277000010014 28999999.982999920845 27869999.963999990374 3961751.924000024796 60422.463177478 2024-04-22T11:06:58.534074+00:00 19994330.274999979883 29000000.029000040144 27870000.041000008583 3967346.926999927033 60422.463188954 2024-04-22T11:06:59.525577+00:00 19994330.275000039488 28999999.953000068665 27869999.977000001818 3963994.226000071038 60422.463200613 2024-04-22T11:07:00.532952+00:00 19994330.277000010014 29000000.030999898911 27869999.947000000626 3964775.824999928009 60422.463212083 2024-04-22T11:07:01.523959+00:00 19994330.274999979883 28999999.992000099272 27870000.085999999195 3961767.054000020027 60422.463223742 2024-04-22T11:07:02.531335+00:00 19994330.274999979883 29000000.010999921709 27869999.974999990314 3963985.014999986161 60422.463235396 2024-04-22T11:07:03.538214+00:00 19994330.277000010014 28999999.997000001371 27870000.008000001311 3967490.935999989975 60422.463246872 2024-04-22T11:07:04.529717+00:00 19994330.278000000864 28999999.981000009924 27869999.976000010967 3967173.125000000000 60422.463258525 2024-04-22T11:07:05.536596+00:00 19994330.273999989033 29000000.030999988317 27869999.986999988556 3964915.919000030030 60422.463270001 2024-04-22T11:07:06.528102+00:00 19994330.274000048637 29000000.010999988765 27870000.053999990225 3964876.970000029076 60422.463281655 2024-04-22T11:07:07.534979+00:00 19994330.276999950409 28999999.962999999523 27870000.004000011832 3963307.067000031006 60422.463293131 2024-04-22T11:07:08.526482+00:00 19994330.278000000864 28999999.991000030190 27869999.951000008732 3963922.964999914169 60422.463304784 2024-04-22T11:07:09.533361+00:00 19994330.274000048637 28999999.977999988943 27870000.007000029087 3961038.088999987114 60422.463316260 2024-04-22T11:07:10.524864+00:00 19994330.279999971390 29000000.046999990940 27869999.964999970049 3967299.881000041962 60422.463327920 2024-04-22T11:07:11.532239+00:00 19994330.274000048637 28999999.979000028223 27870000.074000000954 3963491.001000047196 60422.463339389 2024-04-22T11:07:12.523246+00:00 19994330.272999998182 29000000.030999958515 27869999.990000009537 3965176.072999954224 60422.463351049 2024-04-22T11:07:13.530622+00:00 19994330.275999899954 29000000.015000049025 27870000.008000019938 3964959.998999952804 60422.463362708 2024-04-22T11:07:14.537997+00:00 19994330.278000120074 28999999.972999989986 27869999.960999969393 3961605.981000065804 60422.463374178 2024-04-22T11:07:15.529004+00:00 19994330.275999899954 28999999.982999980450 27869999.985000010580 3965880.963999987114 60422.463385838 2024-04-22T11:07:16.536379+00:00 19994330.277000069618 29000000.010999981314 27870000.004000011832 3960448.996000051033 60422.463397308 2024-04-22T11:07:17.527386+00:00 19994330.272999998182 29000000.026000019163 27870000.041999999434 3966815.059999942780 60422.463408967 2024-04-22T11:07:18.534762+00:00 19994330.276999950409 28999999.980000019073 27870000.003999948502 3965386.006000041962 60422.463420443 2024-04-22T11:07:19.526265+00:00 19994330.277000069618 29000000.006999969482 27869999.991000059992 3968889.973999977112 60422.463432096 2024-04-22T11:07:20.533144+00:00 19994330.275999899954 29000000.015000049025 27870000.000000000000 3964070.057999968994 60422.463443572 2024-04-22T11:07:21.524647+00:00 19994330.278000000864 28999999.962999939919 27869999.952999949455 3967576.942000031006 60422.463455226 2024-04-22T11:07:22.531526+00:00 19994330.275000099093 29000000.019999980927 27870000.070000048727 3962389.885999999940 60422.463466702 2024-04-22T11:07:23.523030+00:00 19994330.275999899954 28999999.994000080973 27869999.995999928564 3965062.170999999158 60422.463478356 2024-04-22T11:07:24.529909+00:00 19994330.272000070661 28999999.968999978155 27869999.990000009537 3964436.972000000998 60422.463490015 2024-04-22T11:07:25.537284+00:00 19994330.279999971390 29000000.024000048637 27869999.951000090688 3964357.898000000045 60422.463501485 2024-04-22T11:07:26.528291+00:00 19994330.278000000864 29000000.001999970526 27870000.037999991328 3964241.057000000030 60422.463513144 2024-04-22T11:07:27.535666+00:00 19994330.272999998182 29000000.010999921709 27869999.974999900907 3966029.047999999952 60422.463524620 2024-04-22T11:07:28.527169+00:00 19994330.272999998182 28999999.980000019073 27870000.038000110537 3961473.021999999881 60422.463536274 2024-04-22T11:07:29.534050+00:00 19994330.276000019163 29000000.000000000000 27869999.956999901682 3970255.976999998093 60422.463547749 2024-04-22T11:07:30.525552+00:00 19994330.276999950409 29000000.022000070661 27870000.052000049502 3964152.938000001013 60422.463559403 2024-04-22T11:07:31.532431+00:00 19994330.272999998182 28999999.954999919981 27869999.942000031471 3964013.960000000894 60422.463570879 2024-04-22T11:07:32.523934+00:00 19994330.281000021845 29000000.037999991328 27869999.990000009537 3966652.096999994945 60422.463582538 2024-04-22T11:07:33.531309+00:00 19994330.278000000864 29000000.009999990463 27870000.031000021845 3966737.938000001013 60422.463594008 2024-04-22T11:07:34.522317+00:00 19994330.271999958903 28999999.989000078291 27870000.036999940872 3961630.053000003099 60422.463605667 2024-04-22T11:07:35.529692+00:00 19994330.276000000536 28999999.977000001818 27869999.955000039190 3964827.982000000775 60422.463617322 2024-04-22T11:07:36.536571+00:00 19994330.278999999166 28999999.995999928564 27869999.955999970436 3961473.960000000894 60422.463628797 2024-04-22T11:07:37.528074+00:00 19994330.275000009686 29000000.025000099093 27870000.034000039101 3963570.044999993872 60422.463640451 2024-04-22T11:07:38.534953+00:00 19994330.274999991059 29000000.012999888510 27870000.070000000298 3964985.003000006080 60422.463651927 2024-04-22T11:07:39.526456+00:00 19994330.276000011712 28999999.969000101089 27869999.927999999374 3962434.947999998927 60422.463663580 2024-04-22T11:07:40.533336+00:00 19994330.274999991059 29000000.000999998301 27870000.031999990344 3964697.040999994148 60422.463675056 2024-04-22T11:07:41.524839+00:00 19994330.275000009686 29000000.037999998778 27869999.999000009149 3966654.998999997973 60422.463686710 2024-04-22T11:07:42.531718+00:00 19994330.275999989361 28999999.962000001222 27869999.991999980062 3965999.984000011813 60422.463698186 2024-04-22T11:07:43.523221+00:00 19994330.278000000864 29000000.032000008970 27869999.953000009060 3965327.016999990214 60422.463709845 2024-04-22T11:07:44.530597+00:00 19994330.278000000864 28999999.972999989986 27870000.050000008196 3969493.055000007153 60422.463721499 2024-04-22T11:07:45.537476+00:00 19994330.274000018835 29000000.013999998569 27870000.057999998331 3961683.957000001799 60422.463732974 2024-04-22T11:07:46.528979+00:00 19994330.273999989033 28999999.977000001818 27869999.932999998331 3962313.023000001907 60422.463744628 2024-04-22T11:07:47.535859+00:00 19994330.277000010014 29000000.022999998182 27870000.008999969810 3963948.002999991179 60422.463756104 2024-04-22T11:07:48.527361+00:00 19994330.277000010014 28999999.998999979347 27870000.046999990940 3965443.018000007141 60422.463767758 2024-04-22T11:07:49.534241+00:00 19994330.277000010014 29000000.004000011832 27869999.996000051498 3962489.914999992121 60422.463779233 2024-04-22T11:07:50.525744+00:00 19994330.273999989033 28999999.994000021368 27869999.993999961764 3967482.023000001907 60422.463790893 2024-04-22T11:07:51.533119+00:00 19994330.278000000864 29000000.004999998957 27870000.023999989033 3963767.005999996793 60422.463802363 2024-04-22T11:07:52.524126+00:00 19994330.272999998182 29000000.006999969482 27869999.906000021845 3962677.025000005960 60422.463814022 2024-04-22T11:07:53.531501+00:00 19994330.274999979883 28999999.977000061423 27870000.044000029564 3964679.996999993920 60422.463825492 2024-04-22T11:07:54.522509+00:00 19994330.278999980539 28999999.025999959558 27870000.009999990463 3966519.997000008821 60422.463837151 2024-04-22T11:07:55.529884+00:00 19994330.279000040144 28999999.962000008672 27869999.972999989986 3968678.972999989986 60422.463848805 2024-04-22T11:07:56.536763+00:00 19994330.273999989033 29000000.001999970526 27870000.008999999613 3969026.027000010014 60422.463860281 2024-04-22T11:07:57.528266+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3966684.041999996174 60422.463871934 2024-04-22T11:07:58.535145+00:00 19994330.272999938577 29000000.031000021845 27869999.986999988556 3966470.838999987114 60422.463883410 2024-04-22T11:07:59.526648+00:00 19994330.278000060469 29000000.006000038236 27870000.014999989420 3965501.151000022888 60422.463895064 2024-04-22T11:08:00.533528+00:00 19994330.273999989033 28999999.968999978155 27869999.940000060946 3963155.982999979984 60422.463906534 2024-04-22T11:08:01.524534+00:00 19994330.276999950409 29000000.023999929428 27870000.046000000089 3961907.959000021219 60422.463918193 2024-04-22T11:08:02.531910+00:00 19994330.276000019163 29000000.004999998957 27870000.018000010401 3964564.002999991179 60422.463929669 2024-04-22T11:08:03.523413+00:00 19994330.274999979883 28999999.968000050634 27869999.968999978155 3963439.947999984026 60422.463941329 2024-04-22T11:08:04.530789+00:00 19994330.276000019163 29000000.016000028700 27870000.010999921709 3963536.071000009775 60422.463952798 2024-04-22T11:08:05.521796+00:00 19994330.276000019163 29000000.011999960989 27869999.975000020117 3964589.002999991179 60422.463964458 2024-04-22T11:08:06.529171+00:00 19994330.278000000864 28999999.977000001818 27869999.986000061035 3959683.061000018846 60422.463976112 2024-04-22T11:08:07.536050+00:00 19994330.274999979883 29000000.004999998957 27870000.054000020027 3966074.976999998093 60422.463987587 2024-04-22T11:08:08.527553+00:00 19994330.276000019163 29000000.021000031382 27869999.996999979019 3964958.944999992847 60422.463999241 2024-04-22T11:08:09.534433+00:00 19994330.279000040144 28999999.971999999136 27869999.963999990374 3966744.023000001907 60422.464010717 2024-04-22T11:08:10.525936+00:00 19994330.271999958903 29000000.021999958903 27870000.018999930471 3965760.006999998819 60422.464022377 2024-04-22T11:08:11.533311+00:00 19994330.279000040144 28999999.980000019073 27870000.008000019938 3961168.027999997139 60422.464033846 2024-04-22T11:08:12.524318+00:00 19994330.272999998182 28999999.996000051498 27869999.957000020891 3968455.916999996174 60422.464045506 2024-04-22T11:08:13.531693+00:00 19994330.279999971390 29000000.007999900728 27870000.052999969572 3965155.996000022162 60422.464056976 2024-04-22T11:08:14.522700+00:00 19994330.273999929428 28999999.985000010580 27869999.974000100046 3961861.031999974977 60422.464068635 2024-04-22T11:08:15.530077+00:00 19994330.272000070661 28999999.998000029474 27869999.974999900907 3962675.045000017155 60422.464080105 2024-04-22T11:08:16.521084+00:00 19994330.278000000864 29000000.046000000089 27870000.055999990553 3966740.903999983799 60422.464091765 2024-04-22T11:08:17.528457+00:00 19994330.278000000864 28999999.971999999136 27870000.019999999553 3964749.113000005018 60422.464103418 2024-04-22T11:08:18.535337+00:00 19994330.274999979883 29000000.021000009030 27869999.958000000566 3962396.949000000954 60422.464114894 2024-04-22T11:08:19.526841+00:00 19994330.278000000864 28999999.969000000507 27869999.981000009924 3963635.979000002146 60422.464126553 2024-04-22T11:08:20.534216+00:00 19994330.274999979883 28999999.993999991566 27869999.972999989986 3958691.932000011206 60422.464138024 2024-04-22T11:08:21.525223+00:00 19994330.274000048637 29000000.059000018984 27870000.031000021845 3962042.091999977827 60422.464149683 2024-04-22T11:08:22.532598+00:00 19994330.274999979883 28999999.978999998420 27870000.035999979824 3969404.911000012886 60422.464161153 2024-04-22T11:08:23.523605+00:00 19994330.278000000864 28999999.984000001103 27870000.013000011444 3966608.953000009060 60422.464172812 2024-04-22T11:08:24.530980+00:00 19994330.279000040144 28999999.993000000715 27869999.960999999195 3967402.118999987841 60422.464184282 2024-04-22T11:08:25.521988+00:00 19994330.272999998182 28999999.996999979019 27869999.995999988168 3962951.045000017155 60422.464195942 2024-04-22T11:08:26.529363+00:00 19994330.274999979883 28999999.990000009537 27869999.977999988943 3963325.939999998081 60422.464207595 2024-04-22T11:08:27.536242+00:00 19994330.276000019163 29000000.018999990076 27870000.077000018209 3964118.967999995220 60422.464219071 2024-04-22T11:08:28.527745+00:00 19994330.276999950409 28999999.991000000387 27869999.962000008672 3963939.063999981154 60422.464230731 2024-04-22T11:08:29.535121+00:00 19994330.274000000209 29000000.012000020593 27869999.926999989897 3964989.974000006914 60422.464242200 2024-04-22T11:08:30.526128+00:00 19994330.278000000864 28999999.995000001043 27870000.074000000954 3961295.060000001919 60422.464253860 2024-04-22T11:08:31.533503+00:00 19994330.278000000864 29000000.005999978632 27869999.994000021368 3965061.851999998093 60422.464265336 2024-04-22T11:08:32.525005+00:00 19994330.274000000209 28999999.985000010580 27870000.004999998957 3962911.105000019073 60422.464276989 2024-04-22T11:08:33.531885+00:00 19994330.273999989033 29000000.011999960989 27869999.977000001818 3964805.051999986172 60422.464288465 2024-04-22T11:08:34.523389+00:00 19994330.275000009686 29000000.027000010014 27870000.024999979883 3967691.911000012886 60422.464300119 2024-04-22T11:08:35.530268+00:00 19994330.279999990016 28999999.977000001818 27869999.981000069529 3968680.013999999035 60422.464311595 2024-04-22T11:08:36.521771+00:00 19994330.274000018835 29000000.004000071436 27870000.006999969482 3965137.958999990951 60422.464323248 2024-04-22T11:08:37.528650+00:00 19994330.278999980539 28999999.984999898821 27870000.009999990463 3964997.985000013839 60422.464334908 2024-04-22T11:08:38.536025+00:00 19994330.272999998182 28999999.996000051498 27870000.018000010401 3965611.087000011932 60422.464346384 2024-04-22T11:08:39.527528+00:00 19994330.275000009686 29000000.021999958903 27870000.031999949366 3966244.884999989998 60422.464358037 2024-04-22T11:08:40.534408+00:00 19994330.275999989361 28999999.998000029474 27869999.933000091463 3968123.152999997139 60422.464369513 2024-04-22T11:08:41.525911+00:00 19994330.280000030994 28999999.991000059992 27870000.017999891192 3971120.912000000011 60422.464381167 2024-04-22T11:08:42.532789+00:00 19994330.274999979883 28999999.982999920845 27869999.966000080109 3966399.010999978054 60422.464392642 2024-04-22T11:08:43.524293+00:00 19994330.273999989033 29000000.022000070661 27869999.957999940962 3965159.041000009049 60422.464404296 2024-04-22T11:08:44.531172+00:00 19994330.277000010014 28999999.996999979019 27870000.052000049502 3961814.917999982834 60422.464415772 2024-04-22T11:08:45.522676+00:00 19994330.272999998182 28999999.993000030518 27870000.029000040144 3960078.044000030030 60422.464427431 2024-04-22T11:08:46.530053+00:00 19994330.278999980539 29000000.009999990463 27870000.001999970526 3964389.083999990951 60422.464438901 2024-04-22T11:08:47.521058+00:00 19994330.275000039488 28999999.975000020117 27869999.957000020891 3961623.946999967098 60422.464450561 2024-04-22T11:08:48.528432+00:00 19994330.278000000864 28999999.995000001043 27870000.034999970347 3968045.013000010978 60422.464462214 2024-04-22T11:08:49.535312+00:00 19994330.272999998182 29000000.034999970347 27870000.006000038236 3964755.986000000965 60422.464473690 2024-04-22T11:08:50.526814+00:00 19994330.275999959558 28999999.983999971300 27869999.935999989510 3963273.949000000954 60422.464485350 2024-04-22T11:08:51.534191+00:00 19994330.276000019163 29000000.029999971390 27870000.044999960810 3966807.017000020016 60422.464496819 2024-04-22T11:08:52.525198+00:00 19994330.277000010014 28999999.950000051409 27870000.034000039101 3965839.003000020981 60422.464508479 2024-04-22T11:08:53.532573+00:00 19994330.275999959558 29000000.029000040144 27869999.946999911219 3965849.043999969959 60422.464519949 2024-04-22T11:08:54.523580+00:00 19994330.277000010014 29000000.002000000328 27870000.028000000864 3962078.993000030983 60422.464531608 2024-04-22T11:08:55.530955+00:00 19994330.274999979883 28999999.996000010520 27870000.002000000328 3964921.060999989975 60422.464543078 2024-04-22T11:08:56.521963+00:00 19994330.275000099093 29000000.006000000983 27869999.978999990970 3965025.978999971878 60422.464554738 2024-04-22T11:08:57.529338+00:00 19994330.275999899954 28999999.969000011683 27870000.070000011474 3965705.982999979984 60422.464566214 2024-04-22T11:08:58.520841+00:00 19994330.276000019163 29000000.030000001192 27869999.949999999255 3966363.001000047196 60422.464577867 2024-04-22T11:08:59.527720+00:00 19994330.278000000864 28999999.993000000715 27869999.971999991685 3964313.968999981880 60422.464589526 2024-04-22T11:09:00.535096+00:00 19994330.274999979883 28999999.969999998808 27870000.036000009626 3966324.043999969959 60422.464601002 2024-04-22T11:09:01.526599+00:00 19994330.275000099093 29000000.010999981314 27869999.979999989271 3968541.985000013839 60422.464612656 2024-04-22T11:09:02.533478+00:00 19994330.274999979883 29000000.021000031382 27869999.978000018746 3964441.962000011932 60422.464624126 2024-04-22T11:09:03.524485+00:00 19994330.274999979883 29000000.000999990851 27870000.012999981642 3968018.030000030994 60422.464635786 2024-04-22T11:09:04.531860+00:00 19994330.279999971390 28999999.991000000387 27870000.005000028759 3967281.961999952793 60422.464647261 2024-04-22T11:09:05.523363+00:00 19994330.274999979883 29000000.003000020981 27870000.065999981016 3968390.939000010025 60422.464658915 2024-04-22T11:09:06.530243+00:00 19994330.276000019163 29000000.030999958515 27869999.949999991804 3964747.115999997128 60422.464670391 2024-04-22T11:09:07.521746+00:00 19994330.276000019163 28999999.962000008672 27870000.003000020981 3968235.046000003815 60422.464682050 2024-04-22T11:09:08.529121+00:00 19994330.274000048637 28999999.993000030518 27869999.995000001043 3972997.888000010978 60422.464693704 2024-04-22T11:09:09.535999+00:00 19994330.276999950409 29000000.025999959558 27869999.961999949068 3962691.925000011921 60422.464705179 2024-04-22T11:09:10.527504+00:00 19994330.276999950409 28999999.997000038624 27870000.063000019640 3968801.092000008095 60422.464716833 2024-04-22T11:09:11.534383+00:00 19994330.278000000864 29000000.031999949366 27869999.957000020891 3970158.950999975204 60422.464728309 2024-04-22T11:09:12.525885+00:00 19994330.274000048637 28999999.958000060171 27870000.048999968916 3961105.100000023842 60422.464739962 2024-04-22T11:09:13.532765+00:00 19994330.274999979883 29000000.041999939829 27870000.011000040919 3959082.919999957085 60422.464751438 2024-04-22T11:09:14.524268+00:00 19994330.274999979883 28999999.978999968618 27869999.951999958605 3966857.057000041008 60422.464763097 2024-04-22T11:09:15.531644+00:00 19994330.278000000864 28999999.998000029474 27870000.029999971390 3965539.018000007141 60422.464774568 2024-04-22T11:09:16.522651+00:00 19994330.276000019163 28999999.986000061035 27869999.944000009447 3965129.901999949943 60422.464786227 2024-04-22T11:09:17.530026+00:00 19994330.274999979883 29000000.003000020981 27870000.048000101000 3960677.170000017155 60422.464797697 2024-04-22T11:09:18.521033+00:00 19994330.275000099093 28999999.992999911308 27869999.941999908537 3964894.962999999989 60422.464809357 2024-04-22T11:09:19.528408+00:00 19994330.276999950409 29000000.001000050455 27870000.021000031382 3962719.869000018109 60422.464821010 2024-04-22T11:09:20.535287+00:00 19994330.274000048637 28999999.990000009537 27869999.978000041097 3966492.084999979008 60422.464832486 2024-04-22T11:09:21.526791+00:00 19994330.278999920934 29000000.024999979883 27870000.059999939054 3961434.954999982845 60422.464844140 2024-04-22T11:09:22.533672+00:00 19994330.276000019163 28999999.975000020117 27869999.932000041008 3964688.952000021935 60422.464855616 2024-04-22T11:09:23.525173+00:00 19994330.276000000536 29000000.011000040919 27870000.059999939054 3962610.069999992847 60422.464867275 2024-04-22T11:09:24.532547+00:00 19994330.274000000209 28999999.988999959081 27869999.996999979019 3968614.965000032913 60422.464878750 2024-04-22T11:09:25.524051+00:00 19994330.276999998838 29000000.016000028700 27870000.000000000000 3965605.037000000011 60422.464890404 2024-04-22T11:09:26.530931+00:00 19994330.275000009686 28999999.971999999136 27870000.002000089735 3963247.023000001907 60422.464901880 2024-04-22T11:09:27.522434+00:00 19994330.276000011712 29000000.004999998957 27869999.929999951273 3962876.887999951839 60422.464913534 2024-04-22T11:09:28.529313+00:00 19994330.275999989361 29000000.003999948502 27870000.037000060081 3967563.091000020970 60422.464925009 2024-04-22T11:09:29.520816+00:00 19994330.280000001192 29000000.022999998182 27870000.059999939054 3965999.990000010002 60422.464936669 2024-04-22T11:09:30.528191+00:00 19994330.272999998182 29000000.001999970526 27869999.940000060946 3962277.037000000011 60422.464948323 2024-04-22T11:09:31.535071+00:00 19994330.275000009686 28999999.978999998420 27870000.010999921709 3965029.976000010967 60422.464959798 2024-04-22T11:09:32.526574+00:00 19994330.275000009686 29000000.015999998897 27869999.976000070572 3963561.969999969006 60422.464971452 2024-04-22T11:09:33.533453+00:00 19994330.279999971390 28999999.975000008941 27870000.064999941736 3966890.951000034809 60422.464982928 2024-04-22T11:09:34.524956+00:00 19994330.274000018835 29000000.052999999374 27869999.980999998748 3967653.056999980938 60422.464994581 2024-04-22T11:09:35.531835+00:00 19994330.275000009686 28999999.984999980778 27870000.004999998957 3966712.922999978065 60422.465006057 2024-04-22T11:09:36.523338+00:00 19994330.278000000864 29000000.001000020653 27869999.984999999404 3970724.021000028122 60422.465017716 2024-04-22T11:09:37.530714+00:00 19994330.272999998182 28999999.981999989599 27869999.975999999791 3961849.050999999046 60422.465029187 2024-04-22T11:09:38.521721+00:00 19994330.275999959558 29000000.025999989361 27869999.995000001043 3965467.945999979973 60422.465040846 2024-04-22T11:09:39.529096+00:00 19994330.277000010014 28999999.980000019073 27869999.997000008821 3966389.986999989022 60422.465052316 2024-04-22T11:09:40.520103+00:00 19994330.278000000864 28999999.995000001043 27870000.016999989748 3968356.037999988068 60422.465063975 2024-04-22T11:09:41.527479+00:00 19994330.274000048637 28999998.992999970913 27870000.008999999613 3967835.124000072014 60422.465075635 2024-04-22T11:09:42.534854+00:00 19994330.276999950409 28999999.999000009149 27869999.991000000387 3968369.837000011932 60422.465087105 2024-04-22T11:09:43.525861+00:00 19994330.272000011057 29000000.003000020981 27870000.022999998182 3963973.039999961853 60422.465098764 2024-04-22T11:09:44.533236+00:00 19994330.281000021845 28999999.986999988556 27869999.999000009149 3965349.991999983788 60422.465110234 2024-04-22T11:09:45.524243+00:00 19994330.273999989033 29000000.028999980539 27869999.969999969006 3970696.065000057220 60422.465121894 2024-04-22T11:09:46.531618+00:00 19994330.274999979883 28999999.982999980450 27869999.990000009537 3965923.983999968041 60422.465133364 2024-04-22T11:09:47.522626+00:00 19994330.279000040144 29000000.022999998182 27870000.051999989897 3967380.018000007141 60422.465145023 2024-04-22T11:09:48.530001+00:00 19994330.273999989033 28999999.972999989986 27869999.977000001818 3966598.983999968041 60422.465156493 2024-04-22T11:09:49.521008+00:00 19994330.274999979883 29000000.032999988645 27870000.040000021458 3969366.940999985207 60422.465168152 2024-04-22T11:09:50.528384+00:00 19994330.276000019163 28999999.981000069529 27869999.990000009537 3967987.034000039101 60422.465179806 2024-04-22T11:09:51.535262+00:00 19994330.276000019163 28999999.993000030518 27870000.011999960989 3968160.980999947060 60422.465191282 2024-04-22T11:09:52.526766+00:00 19994330.278000000864 29000000.033999919891 27869999.967999991030 3968000.023000001907 60422.465202936 2024-04-22T11:09:53.533645+00:00 19994330.276000019163 28999999.973999980837 27869999.968000050634 3965684.060999989975 60422.465214411 2024-04-22T11:09:54.525148+00:00 19994330.273999929428 28999999.989000078291 27869999.981999989599 3963234.943000078201 60422.465226065 2024-04-22T11:09:55.532027+00:00 19994330.274999979883 29000000.019999980927 27870000.013999938965 3963516.044999957085 60422.465237541 2024-04-22T11:09:56.523531+00:00 19994330.277000069618 28999999.967999938875 27870000.053000088781 3965232.937000035774 60422.465249200 2024-04-22T11:09:57.530906+00:00 19994330.276000019163 29000000.015000101179 27869999.998999949545 3962805.036000012886 60422.465260671 2024-04-22T11:09:58.521913+00:00 19994330.278000000864 28999999.974999900907 27869999.983000040054 3961906.067999958992 60422.465272330 2024-04-22T11:09:59.529288+00:00 19994330.273999929428 28999999.996000051498 27870000.000999931246 3963299.929999948014 60422.465283806 2024-04-22T11:10:00.520791+00:00 19994330.274999979883 29000000.003999948502 27870000.013000011444 3959502.052000045776 60422.465295459 2024-04-22T11:10:01.527671+00:00 19994330.277000069618 29000000.030000090599 27869999.999000068754 3961677.990000010002 60422.465307118 2024-04-22T11:10:02.535046+00:00 19994330.278000000864 29000000.015999909490 27869999.993999961764 3964303.912999988068 60422.465318594 2024-04-22T11:10:03.526549+00:00 19994330.274999979883 29000000.000000000000 27869999.975000020117 3963106.924000024796 60422.465330248 2024-04-22T11:10:04.533427+00:00 19994330.276000019163 28999999.995000001043 27870000.004999998957 3966212.123999952804 60422.465341724 2024-04-22T11:10:05.524931+00:00 19994330.274999979883 28999999.981999989599 27869999.975000020117 3959499.095000029076 60422.465353377 2024-04-22T11:10:06.531810+00:00 19994330.274000048637 28999999.980000019073 27870000.016999959946 3956966.876999973785 60422.465364853 2024-04-22T11:10:07.523314+00:00 19994330.275999899954 29000000.013000011444 27870000.052999969572 3964152.039000033867 60422.465376507 2024-04-22T11:10:08.530193+00:00 19994330.278000000864 29000000.008999999613 27869999.968999978155 3961604.985000013839 60422.465387982 2024-04-22T11:10:09.521696+00:00 19994330.279000040144 28999999.986999999732 27869999.977000001818 3963873.998000026215 60422.465399642 2024-04-22T11:10:10.529071+00:00 19994330.276000019163 29000000.011999990791 27870000.003000020981 3963783.060999989975 60422.465411112 2024-04-22T11:10:11.520079+00:00 19994330.273999929428 29000000.014000009745 27870000.003000020981 3963128.922999978065 60422.465422771 2024-04-22T11:10:12.527454+00:00 19994330.272999998182 28999999.980999980122 27870000.043000001460 3964684.008000016212 60422.465434425 2024-04-22T11:10:13.534333+00:00 19994330.276000019163 29000000.007000029087 27869999.942999999970 3968264.942000031006 60422.465445901 2024-04-22T11:10:14.525836+00:00 19994330.278000000864 28999999.975999981165 27870000.035000000149 3966646.118999958038 60422.465457554 2024-04-22T11:10:15.532715+00:00 19994330.276000019163 29000000.024000018835 27869999.959999989718 3961358.958999990951 60422.465469030 2024-04-22T11:10:16.524218+00:00 19994330.278000000864 28999999.984000001103 27870000.015000000596 3962932.978000044823 60422.465480684 2024-04-22T11:10:17.531098+00:00 19994330.274000000209 29000000.019999980927 27870000.006000008434 3967669.042999982834 60422.465492160 2024-04-22T11:10:18.522601+00:00 19994330.274999998510 28999999.995999988168 27870000.016999989748 3966392.974999905098 60422.465503814 2024-04-22T11:10:19.529480+00:00 19994330.276000000536 28999999.990000009537 27870000.006000008434 3965083.985000013839 60422.465515289 2024-04-22T11:10:20.520983+00:00 19994330.280000001192 29000000.000000000000 27870000.002999991179 3960580.040000081062 60422.465526949 2024-04-22T11:10:21.528358+00:00 19994330.272999998182 28999999.993000030518 27869999.971999999136 3965930.985000013839 60422.465538419 2024-04-22T11:10:22.519365+00:00 19994330.275999989361 29000000.041999999434 27869999.995000001043 3964220.042999982834 60422.465550078 2024-04-22T11:10:23.526740+00:00 19994330.277000010014 28999999.984999950975 27870000.050000008196 3965816.881999969017 60422.465561732 2024-04-22T11:10:24.533620+00:00 19994330.272999998182 28999999.988000039011 27869999.967999991030 3961626.077999948990 60422.465573207 2024-04-22T11:10:25.525123+00:00 19994330.278999980539 29000000.031000021845 27870000.015999969095 3961907.906000018120 60422.465584861 2024-04-22T11:10:26.532002+00:00 19994330.274000018835 28999999.975000020117 27869999.947000030428 3962976.041000009049 60422.465596337 2024-04-22T11:10:27.523506+00:00 19994330.276999980211 28999999.964999910444 27869999.983999971300 3964299.085999966133 60422.465607996 2024-04-22T11:10:28.530881+00:00 19994330.275999989361 29000000.029000040144 27870000.046000000089 3963129.917000054847 60422.465619466 2024-04-22T11:10:29.521888+00:00 19994330.275000039488 28999999.998999949545 27870000.002000030130 3962829.985999941826 60422.465631125 2024-04-22T11:10:30.529263+00:00 19994330.275999959558 28999999.996999979019 27869999.984999950975 3968945.002000092994 60422.465642596 2024-04-22T11:10:31.520270+00:00 19994330.277000010014 28999999.983000040054 27870000.018000070006 3965675.050999999046 60422.465654255 2024-04-22T11:10:32.527646+00:00 19994330.276000019163 29000000.034999970347 27869999.975999951363 3963364.060999989975 60422.465665731 2024-04-22T11:10:33.519149+00:00 19994330.278000000864 28999999.996000051498 27870000.016999959946 3965324.917999982834 60422.465677384 2024-04-22T11:10:34.526027+00:00 19994330.273999989033 28999999.968999978155 27869999.996000051498 3963606.963999987114 60422.465689044 2024-04-22T11:10:35.533403+00:00 19994330.277000010014 29000000.059000018984 27869999.971999999136 3964712.060999989975 60422.465700520 2024-04-22T11:10:36.524906+00:00 19994330.273999989033 28999999.945000048727 27870000.032999988645 3969028.917000054847 60422.465712173 2024-04-22T11:10:37.531786+00:00 19994330.273999989033 29000000.005999919027 27870000.024000048637 3966303.103999971878 60422.465723649 2024-04-22T11:10:38.523289+00:00 19994330.280000030994 29000000.012000080198 27870000.001999970526 3961441.957000017166 60422.465735303 2024-04-22T11:10:39.530168+00:00 19994330.272999998182 29000000.019999980927 27869999.937999960035 3965807.985999941826 60422.465746779 2024-04-22T11:10:40.521671+00:00 19994330.275999959558 28999999.991999980062 27870000.070000048727 3963231.023000001907 60422.465758432 2024-04-22T11:10:41.528551+00:00 19994330.278000000864 29000000.000000000000 27869999.975999951363 3966162.962000011932 60422.465769908 2024-04-22T11:10:42.520054+00:00 19994330.274999979883 28999999.993000030518 27870000.029999971390 3966192.042000054847 60422.465781568 2024-04-22T11:10:43.527429+00:00 19994330.276000019163 28999999.991999980062 27869999.980000019073 3964543.990000010002 60422.465793221 2024-04-22T11:10:44.534308+00:00 19994330.279000040144 28999999.990000009537 27869999.977000001818 3963070.952999948990 60422.465804697 2024-04-22T11:10:45.525811+00:00 19994330.273999929428 28999999.986999999732 27870000.006999969482 3958540.116000055801 60422.465816351 2024-04-22T11:10:46.532690+00:00 19994330.275000099093 29000000.021000009030 27869999.984000090510 3961838.974999905098 60422.465827826 2024-04-22T11:10:47.524193+00:00 19994330.274999979883 29000000.011999990791 27870000.010999921709 3961889.919000030030 60422.465839480 2024-04-22T11:10:48.531073+00:00 19994330.276999950409 28999999.983000010252 27870000.006000038236 3965391.014999986161 60422.465850956 2024-04-22T11:10:49.522576+00:00 19994330.277000069618 29000000.014999989420 27869999.970000028610 3962207.069000006188 60422.465862615 2024-04-22T11:10:50.529951+00:00 19994330.273999929428 28999999.981999989599 27870000.055999990553 3961193.955000042915 60422.465874085 2024-04-22T11:10:51.520958+00:00 19994330.281000021845 29000000.026000019163 27870000.024000000209 3962462.967999935150 60422.465885744 2024-04-22T11:10:52.528333+00:00 19994330.269999980927 28999999.986000001431 27869999.973000001162 3967255.968000053894 60422.465897215 2024-04-22T11:10:53.519340+00:00 19994330.277000069618 29000000.008999999613 27869999.988000009209 3966336.115999937057 60422.465908874 2024-04-22T11:10:54.526716+00:00 19994330.276999950409 29000000.004000011832 27870000.028999999166 3964263.898000001907 60422.465920534 2024-04-22T11:10:55.534091+00:00 19994330.274999979883 29000000.001999970526 27869999.946999978274 3963100.970000029076 60422.465932003 2024-04-22T11:10:56.525098+00:00 19994330.281000021845 29000000.003000020981 27870000.052000019699 3960207.004000068177 60422.465943663 2024-04-22T11:10:57.532473+00:00 19994330.272999998182 28999999.983999971300 27869999.977000001818 3961271.061999917030 60422.465955133 2024-04-22T11:10:58.523481+00:00 19994330.276000019163 29000000.006000038236 27869999.976000010967 3960730.014999986161 60422.465966792 2024-04-22T11:10:59.530856+00:00 19994330.273999929428 29000000.006999969482 27870000.009999990463 3961929.962000011932 60422.465978262 2024-04-22T11:11:00.521863+00:00 19994330.277000069618 29000000.004999998957 27870000.021999981254 3964728.045000075828 60422.465989922 2024-04-22T11:11:01.529238+00:00 19994330.274999979883 28999999.982999980450 27869999.943000018597 3963798.908999919891 60422.466001392 2024-04-22T11:11:02.520245+00:00 19994330.278000000864 28999999.987999979407 27870000.024999979883 3964070.072000027169 60422.466013051 2024-04-22T11:11:03.527620+00:00 19994330.274000048637 29000000.018000010401 27869999.989000018686 3959863.009999989998 60422.466024521 2024-04-22T11:11:04.518628+00:00 19994330.274999979883 28999999.995000001043 27870000.029999971390 3962434.011000037193 60422.466036180 2024-04-22T11:11:05.526003+00:00 19994330.273999929428 28999999.994000080973 27870000.015000049025 3964237.860000013839 60422.466047840 2024-04-22T11:11:06.533378+00:00 19994330.281000021845 29000000.029999971390 27870000.001999970526 3963974.118000030983 60422.466059310 2024-04-22T11:11:07.524385+00:00 19994330.275000099093 28999999.965999960899 27869999.949999991804 3960519.015999913216 60422.466070970 2024-04-22T11:11:08.531761+00:00 19994330.275999899954 29000000.019999980927 27870000.032000008970 3962112.963000059128 60422.466082439 2024-04-22T11:11:09.522768+00:00 19994330.275000099093 28999999.989000078291 27869999.986000061035 3963865.975000023842 60422.466094099 2024-04-22T11:11:10.530143+00:00 19994330.274000000209 28999999.988999959081 27869999.955999970436 3961159.067999958992 60422.466105575 2024-04-22T11:11:11.521646+00:00 19994330.278000000864 29000000.006999969482 27870000.062000039965 3960564.960999966133 60422.466117228 2024-04-22T11:11:12.528525+00:00 19994330.276000000536 29000000.002000089735 27869999.977000001818 3965740.022000073921 60422.466128704 2024-04-22T11:11:13.520028+00:00 19994330.279000010341 28999999.994999889284 27870000.043999910355 3965056.941999911796 60422.466140363 2024-04-22T11:11:14.527404+00:00 19994330.273999989033 29000000.018000010401 27869999.956000089645 3966711.082000017166 60422.466151834 2024-04-22T11:11:15.518411+00:00 19994330.272999998182 28999999.948000069708 27869999.997999910265 3962409.016000031959 60422.466163493 2024-04-22T11:11:16.525785+00:00 19994330.276999998838 29000000.065999981016 27869999.999000068754 3965949.958999990951 60422.466175146 2024-04-22T11:11:17.532665+00:00 19994330.277000010014 28999999.950000051409 27870000.000000000000 3962244.113000034820 60422.466186622 2024-04-22T11:11:18.524169+00:00 19994330.277000010014 29000000.028000000864 27870000.009999990463 3958703.863999962807 60422.466198276 2024-04-22T11:11:19.531048+00:00 19994330.276999980211 28999999.987999919802 27869999.998999949545 3964219.016999959946 60422.466209752 2024-04-22T11:11:20.522551+00:00 19994330.272999998182 29000000.014999989420 27870000.018000010401 3961289.996999979019 60422.466221411 2024-04-22T11:11:21.529926+00:00 19994330.275000009686 29000000.007000088692 27869999.967000011355 3964237.057000041008 60422.466232881 2024-04-22T11:11:22.520933+00:00 19994330.277000010014 29000000.002000000328 27870000.042000059038 3969061.925999999046 60422.466244541 2024-04-22T11:11:23.528308+00:00 19994330.273999989033 28999999.995999988168 27869999.939000010490 3961371.993999958038 60422.466256010 2024-04-22T11:11:24.519316+00:00 19994330.278999980539 28999999.975000008941 27870000.009999990463 3962848.038000106812 60422.466267670 2024-04-22T11:11:25.526691+00:00 19994330.277000010014 28999999.997999999672 27870000.030999898911 3962400.019999980927 60422.466279324 2024-04-22T11:11:26.533570+00:00 19994330.273999989033 29000000.011999990791 27870000.031000021845 3965738.056999921799 60422.466290799 2024-04-22T11:11:27.525073+00:00 19994330.272999998182 28999999.973000019789 27869999.995000001043 3967018.949000000954 60422.466302459 2024-04-22T11:11:28.532448+00:00 19994330.277000010014 29000000.037000000477 27869999.963000059128 3965322.935999989975 60422.466313929 2024-04-22T11:11:29.523456+00:00 19994330.277000010014 28999999.987999979407 27870000.026999998838 3961409.040000081062 60422.466325589 2024-04-22T11:11:30.530831+00:00 19994330.278000000864 28999999.034000039101 27869999.988000001758 3959369.991999983788 60422.466337058 2024-04-22T11:11:31.521838+00:00 19994330.277000010014 28999999.971999939531 27869999.982000008225 3961688.052999972831 60422.466348718 2024-04-22T11:11:32.529213+00:00 19994330.274999979883 28999999.996000051498 27870000.013000000268 3963797.976000071038 60422.466360194 2024-04-22T11:11:33.520717+00:00 19994330.273999989033 28999999.979999959469 27869999.982999999076 3962071.968999981880 60422.466371847 2024-04-22T11:11:34.527596+00:00 19994330.275000039488 29000000.031000021845 27870000.035000000149 3961374.069000006188 60422.466383323 2024-04-22T11:11:35.519099+00:00 19994330.278000000864 29000000.013999998569 27870000.000000000000 3963219.921999930870 60422.466394982 2024-04-22T11:11:36.526474+00:00 19994330.278000000864 28999999.977999988943 27869999.964000020176 3964687.091000080109 60422.466406636 2024-04-22T11:11:37.533353+00:00 19994330.274000048637 29000000.008999999613 27870000.006999999285 3961894.000999927986 60422.466418112 2024-04-22T11:11:38.524856+00:00 19994330.274999979883 28999999.962000008672 27870000.049999978393 3964248.902000070084 60422.466429765 2024-04-22T11:11:39.531736+00:00 19994330.278000000864 29000000.022999938577 27870000.010999981314 3964908.125999927986 60422.466441241 2024-04-22T11:11:40.523239+00:00 19994330.273999929428 28999999.996000051498 27869999.889000058174 3962919.960000038147 60422.466452895 2024-04-22T11:11:41.530118+00:00 19994330.276000019163 29000000.011999960989 27870000.019999980927 3962431.939999938011 60422.466464370 2024-04-22T11:11:42.521621+00:00 19994330.278000000864 28999999.991000059992 27870000.037000000477 3960847.974000095855 60422.466476024 2024-04-22T11:11:43.528500+00:00 19994330.277000069618 29000000.036000009626 27870000.028999980539 3967600.008999944199 60422.466487500 2024-04-22T11:11:44.520004+00:00 19994330.272999998182 28999999.967999938875 27869999.959999978542 3961720.014999986161 60422.466499154 2024-04-22T11:11:45.526883+00:00 19994330.278999920934 29000000.036000009626 27870000.036000009626 3967199.074000000954 60422.466510629 2024-04-22T11:11:46.518386+00:00 19994330.272000070661 28999999.985000010580 27869999.961000028998 3962457.003000020981 60422.466522289 2024-04-22T11:11:47.525761+00:00 19994330.278000000864 28999999.986999988556 27870000.001999970526 3965325.909999967087 60422.466533943 2024-04-22T11:11:48.532641+00:00 19994330.276999950409 29000000.014000058174 27870000.014000058174 3960566.062000035774 60422.466545418 2024-04-22T11:11:49.524144+00:00 19994330.274000048637 28999999.980000019073 27869999.979999899864 3962836.866000055801 60422.466557072 2024-04-22T11:11:50.531023+00:00 19994330.276999950409 29000000.026999950409 27870000.059000018984 3963753.051999927033 60422.466568548 2024-04-22T11:11:51.522526+00:00 19994330.274999979883 28999999.986999988556 27869999.902000069618 3964210.121999979019 60422.466580201 2024-04-22T11:11:52.529405+00:00 19994330.274999979883 28999999.970000028610 27870000.051999930292 3963993.837000011932 60422.466591677 2024-04-22T11:11:53.520909+00:00 19994330.277000069618 29000000.026999950409 27870000.004000071436 3963513.104999999981 60422.466603331 2024-04-22T11:11:54.527788+00:00 19994330.279000040144 29000000.016000028700 27870000.042999979109 3964573.960000000894 60422.466614807 2024-04-22T11:11:55.519291+00:00 19994330.275999899954 28999999.960000038147 27869999.929999951273 3966402.989999997895 60422.466626460 2024-04-22T11:11:56.526170+00:00 19994330.272999998182 29000000.018999930471 27870000.019000049680 3965338.945000002161 60422.466638120 2024-04-22T11:11:57.533545+00:00 19994330.276000019163 28999999.990000009537 27870000.014999989420 3962827.041999998968 60422.466649590 2024-04-22T11:11:58.524552+00:00 19994330.276000019163 29000000.003000020981 27869999.990000009537 3968547.033999998122 60422.466661249 2024-04-22T11:11:59.531928+00:00 19994330.278000000864 28999999.960999999195 27869999.977000001818 3961008.913000002969 60422.466672719 2024-04-22T11:12:00.522935+00:00 19994330.274999979883 29000000.048999998719 27870000.029999971390 3967347.180999998003 60422.466684379 2024-04-22T11:12:01.530310+00:00 19994330.274000048637 28999999.995000001043 27869999.981000069529 3964376.902000003029 60422.466695854 2024-04-22T11:12:02.521813+00:00 19994330.274999979883 29000000.016999989748 27870000.052999969572 3964650.983999996912 60422.466707508 2024-04-22T11:12:03.528693+00:00 19994330.276999950409 28999999.950000021607 27869999.939000010490 3961740.039999999106 60422.466718984 2024-04-22T11:12:04.520196+00:00 19994330.280999999493 29000000.030000001192 27869999.998000029474 3963228.955999999773 60422.466730643 2024-04-22T11:12:05.527571+00:00 19994330.274999998510 29000000.016999989748 27870000.046999931335 3963090.940000005066 60422.466742113 2024-04-22T11:12:06.518578+00:00 19994330.274000000209 28999999.990000009537 27869999.939000010490 3966197.119999996852 60422.466753772 2024-04-22T11:12:07.525953+00:00 19994330.274999991059 28999999.979999959469 27870000.046000000089 3964149.044000000227 60422.466765426 2024-04-22T11:12:08.532833+00:00 19994330.276000011712 29000000.026000019163 27870000.006999999285 3965687.027000003029 60422.466776902 2024-04-22T11:12:09.524336+00:00 19994330.278000000864 28999999.965000029653 27869999.967999998480 3963178.854999988806 60422.466788555 2024-04-22T11:12:10.531215+00:00 19994330.275000009686 29000000.006999969482 27869999.973999988288 3966857.977000012994 60422.466800031 2024-04-22T11:12:11.522718+00:00 19994330.275000009686 29000000.024999979883 27870000.061000000685 3961391.004999995232 60422.466811685 2024-04-22T11:12:12.529597+00:00 19994330.278000000864 28999999.992000039667 27870000.010999988765 3965232.031000003219 60422.466823161 2024-04-22T11:12:13.521100+00:00 19994330.275000009686 29000000.002999961376 27869999.902000010014 3963124.067999988794 60422.466834820 2024-04-22T11:12:14.528475+00:00 19994330.274999979883 29000000.031000021845 27870000.052999999374 3957311.968000010122 60422.466846290 2024-04-22T11:12:15.519483+00:00 19994330.275000009686 28999999.967999991030 27870000.005999978632 3964880.914000004996 60422.466857950 2024-04-22T11:12:16.526858+00:00 19994330.278000000864 28999999.964000049978 27869999.976000010967 3960654.063999996055 60422.466869420 2024-04-22T11:12:17.517865+00:00 19994330.277000010014 29000000.037999991328 27870000.022000011057 3961944.096000000834 60422.466881079 2024-04-22T11:12:18.525240+00:00 19994330.273999989033 29000000.034999970347 27870000.059000018984 3964767.976999998093 60422.466892739 2024-04-22T11:12:19.532616+00:00 19994330.273999989033 28999999.958000060171 27869999.968999978155 3958600.950000002980 60422.466904215 2024-04-22T11:12:20.524119+00:00 19994330.276000019163 29000000.040999889374 27869999.950999978930 3960414.855999990832 60422.466915868 2024-04-22T11:12:21.530998+00:00 19994330.274999979883 28999999.953999999911 27869999.999000009149 3960965.093000010122 60422.466927344 2024-04-22T11:12:22.522501+00:00 19994330.279000040144 29000000.032000061125 27870000.053000029176 3961040.979999988806 60422.466938998 2024-04-22T11:12:23.529380+00:00 19994330.276999950409 28999999.983999971300 27870000.004999998957 3962931.990000010002 60422.466950473 2024-04-22T11:12:24.520883+00:00 19994330.277000010014 29000000.004000071436 27869999.915999948978 3960272.976999998093 60422.466962133 2024-04-22T11:12:25.528258+00:00 19994330.272000011057 28999999.979999899864 27870000.035000029951 3956822.068999990821 60422.466973603 2024-04-22T11:12:26.519266+00:00 19994330.276000019163 28999999.989000078291 27870000.041000008583 3958336.045000001788 60422.466985262 2024-04-22T11:12:27.526641+00:00 19994330.278000000864 29000000.003000020981 27870000.011000040919 3962935.988000005018 60422.466996732 2024-04-22T11:12:28.517648+00:00 19994330.275999959558 29000000.001999970526 27869999.940999981016 3960800.976000010967 60422.467008391 2024-04-22T11:12:29.525023+00:00 19994330.277000010014 28999999.985999941826 27870000.028999920934 3962743.035999984015 60422.467020045 2024-04-22T11:12:30.531902+00:00 19994330.273000061512 29000000.022999998182 27869999.994000080973 3963803.987000017893 60422.467031521 2024-04-22T11:12:31.523406+00:00 19994330.278000000864 29000000.011000040919 27870000.046000000089 3961352.031999974977 60422.467043180 2024-04-22T11:12:32.530781+00:00 19994330.273999929428 28999999.990000009537 27869999.958999991417 3960227.954000025988 60422.467054650 2024-04-22T11:12:33.521788+00:00 19994330.279999971390 29000000.001999970526 27869999.995000001043 3960688.924999982119 60422.467066310 2024-04-22T11:12:34.529163+00:00 19994330.275000099093 29000000.008000019938 27870000.026999950409 3963833.080000013113 60422.467077786 2024-04-22T11:12:35.520666+00:00 19994330.275999899954 28999999.970000028610 27870000.008000019938 3962208.958000003826 60422.467089439 2024-04-22T11:12:36.527546+00:00 19994330.274000048637 29000000.059999998659 27869999.988999959081 3962642.104999988806 60422.467100915 2024-04-22T11:12:37.519049+00:00 19994330.274000048637 28999999.952999990433 27869999.955000039190 3961513.870999991894 60422.467112569 2024-04-22T11:12:38.525928+00:00 19994330.278999920934 29000000.003000009805 27870000.018000010401 3960533.075000017881 60422.467124044 2024-04-22T11:12:39.517431+00:00 19994330.276000019163 28999999.995999988168 27870000.016000028700 3957443.020999997854 60422.467135698 2024-04-22T11:12:40.524310+00:00 19994330.274999979883 28999999.997000008821 27869999.997999910265 3963303.989999980200 60422.467147358 2024-04-22T11:12:41.531686+00:00 19994330.279000040144 29000000.021000001580 27870000.022999998182 3963148.080000013113 60422.467158833 2024-04-22T11:12:42.523189+00:00 19994330.271000031382 28999999.951000008732 27869999.969000101089 3960164.868999987841 60422.467170487 2024-04-22T11:12:43.530068+00:00 19994330.278000000864 29000000.043999999762 27870000.006999969482 3960625.069000006188 60422.467181957 2024-04-22T11:12:44.521075+00:00 19994330.275999899954 28999999.975000020117 27870000.041000008583 3957676.039999992121 60422.467193617 2024-04-22T11:12:45.528451+00:00 19994330.279000040144 29000000.033999979496 27870000.014999989420 3960964.930000007153 60422.467205092 2024-04-22T11:12:46.519953+00:00 19994330.274000048637 28999999.991000000387 27869999.956000000238 3960468.914999992121 60422.467216752 2024-04-22T11:12:47.527329+00:00 19994330.276999950409 28999999.968999978155 27869999.973999999464 3963633.064000010025 60422.467228222 2024-04-22T11:12:48.518336+00:00 19994330.271999958903 29000000.014999989420 27870000.029999990016 3962600.962999999989 60422.467239881 2024-04-22T11:12:49.525711+00:00 19994330.276000019163 29000000.022000011057 27869999.939000010490 3956091.988999993075 60422.467251351 2024-04-22T11:12:50.516719+00:00 19994330.274999979883 28999999.997000038624 27870000.032000008970 3963388.054000020027 60422.467263010 2024-04-22T11:12:51.524094+00:00 19994330.281000021845 28999999.972999989986 27870000.030999988317 3960435.048999994993 60422.467274664 2024-04-22T11:12:52.530973+00:00 19994330.277000069618 29000000.009999990463 27869999.981999989599 3962748.079999982845 60422.467286140 2024-04-22T11:12:53.522476+00:00 19994330.272999998182 28999999.984000030905 27869999.957000020891 3962335.799000024796 60422.467297793 2024-04-22T11:12:54.529355+00:00 19994330.276000019163 29000000.024999979883 27870000.030000001192 3964939.035999984015 60422.467309269 2024-04-22T11:12:55.520858+00:00 19994330.273999929428 29000000.003000020981 27870000.019999980927 3962297.045000017155 60422.467320928 2024-04-22T11:12:56.528233+00:00 19994330.277000069618 28999999.990000009537 27869999.976000010967 3960736.963999987114 60422.467332399 2024-04-22T11:12:57.519241+00:00 19994330.278999920934 29000000.015999909490 27870000.003000020981 3968905.030999987852 60422.467344058 2024-04-22T11:12:58.526616+00:00 19994330.274999998510 28999999.997000098228 27870000.015999969095 3961675.011000006925 60422.467355528 2024-04-22T11:12:59.517623+00:00 19994330.274999998510 28999999.993999961764 27869999.984000030905 3961011.962000011932 60422.467367188 2024-04-22T11:13:00.524999+00:00 19994330.274000000209 29000000.014999989420 27870000.009999990463 3960182.025999993086 60422.467378841 2024-04-22T11:13:01.531878+00:00 19994330.277000010014 28999999.991000059992 27870000.007999960333 3960371.010999978054 60422.467390317 2024-04-22T11:13:02.523381+00:00 19994330.275999989361 28999999.986999988556 27869999.996000051498 3959653.989000021946 60422.467401971 2024-04-22T11:13:03.530260+00:00 19994330.278000008315 29000000.000999931246 27869999.958000000566 3966185.938000022899 60422.467413446 2024-04-22T11:13:04.521763+00:00 19994330.276999980211 29000000.001999970526 27870000.082999940962 3961177.095999956131 60422.467425106 2024-04-22T11:13:05.529138+00:00 19994330.274000018835 28999999.991000059992 27869999.972000058740 3963271.030000030994 60422.467436576 2024-04-22T11:13:06.520146+00:00 19994330.275999989361 29000000.037000060081 27869999.990999940783 3961449.962000011932 60422.467448235 2024-04-22T11:13:07.527521+00:00 19994330.275999989361 29000000.000000000000 27869999.991000059992 3964188.915999948978 60422.467459705 2024-04-22T11:13:08.518528+00:00 19994330.274000018835 28999999.972999930382 27870000.005999919027 3963454.077000021935 60422.467471365 2024-04-22T11:13:09.525903+00:00 19994330.278000000864 28999999.991000059992 27869999.962000008672 3965889.935999989975 60422.467482835 2024-04-22T11:13:10.516910+00:00 19994330.275999989361 28999999.991999980062 27870000.027000069618 3963241.034000039101 60422.467494494 2024-04-22T11:13:11.524286+00:00 19994330.272000011057 29000000.008000019938 27870000.019999980927 3963392.038999975193 60422.467506154 2024-04-22T11:13:12.531661+00:00 19994330.278999980539 29000000.032999988645 27869999.965999960899 3964195.998000026215 60422.467517624 2024-04-22T11:13:13.522668+00:00 19994330.274999979883 29000000.004000000656 27870000.042999979109 3962686.972999989986 60422.467529283 2024-04-22T11:13:14.530043+00:00 19994330.278000000864 28999999.952999990433 27869999.981000069529 3961904.954999982845 60422.467540759 2024-04-22T11:13:15.521546+00:00 19994330.275000039488 29000000.004000011832 27869999.940999981016 3962578.064999998081 60422.467552412 2024-04-22T11:13:16.528426+00:00 19994330.278000000864 29000000.046999990940 27870000.064999941736 3959583.976000010967 60422.467563888 2024-04-22T11:13:17.519929+00:00 19994330.272000011057 28999999.988999988884 27869999.998000029474 3959164.999000012875 60422.467575547 2024-04-22T11:13:18.527304+00:00 19994330.275999959558 28999999.967000011355 27870000.011000040919 3957870.950999975204 60422.467587017 2024-04-22T11:13:19.518311+00:00 19994330.278000000864 29000000.029000010341 27869999.914999961853 3958757.027999997139 60422.467598677 2024-04-22T11:13:20.525687+00:00 19994330.275000039488 28999999.981999989599 27870000.077000018209 3958037.041000009049 60422.467610147 2024-04-22T11:13:21.516694+00:00 19994330.275999959558 28999999.977000001818 27869999.924000021070 3956408.941999971867 60422.467621806 2024-04-22T11:13:22.524068+00:00 19994330.278000000864 29000000.023999989033 27870000.044000029564 3963349.026000022888 60422.467633460 2024-04-22T11:13:23.530948+00:00 19994330.274999979883 28999999.999000009149 27870000.022999998182 3961249.097000002861 60422.467644936 2024-04-22T11:13:24.522451+00:00 19994330.274000048637 28999999.975000020117 27869999.963999990374 3964580.930000007153 60422.467656595 2024-04-22T11:13:25.529827+00:00 19994330.276000019163 29000000.025999959558 27870000.019000001252 3959042.013999999035 60422.467668065 2024-04-22T11:13:26.520834+00:00 19994330.276999950409 28999999.993000030518 27869999.966000009328 3961593.888999999035 60422.467679725 2024-04-22T11:13:27.528209+00:00 19994330.277000069618 29000000.023999989033 27870000.030999988317 3960389.119000018109 60422.467691200 2024-04-22T11:13:28.519712+00:00 19994330.276999950409 28999999.986999988556 27870000.028000008315 3959349.975999950897 60422.467702854 2024-04-22T11:13:29.526591+00:00 19994330.271999958903 28999999.980000019073 27869999.979999989271 3961024.950000048149 60422.467714330 2024-04-22T11:13:30.518094+00:00 19994330.282000061125 29000000.032999929041 27870000.015999998897 3959888.023999989033 60422.467725989 2024-04-22T11:13:31.525470+00:00 19994330.269999980927 28999999.962000008672 27869999.962000008672 3966023.986000000965 60422.467737459 2024-04-22T11:13:32.516477+00:00 19994330.279000040144 28999999.998000029474 27870000.041999999434 3960099.037000000011 60422.467749119 2024-04-22T11:13:33.523852+00:00 19994330.276999950409 29000000.050999999046 27870000.053999990225 3961312.009999989998 60422.467760772 2024-04-22T11:13:34.530731+00:00 19994330.274000048637 28999999.947000030428 27869999.949000030756 3959370.058000028133 60422.467772248 2024-04-22T11:13:35.522235+00:00 19994330.275999899954 29000000.052000049502 27870000.018999990076 3956559.814999998081 60422.467783902 2024-04-22T11:13:36.529113+00:00 19994330.274000048637 28999999.994999889284 27869999.995000001043 3963052.105999947060 60422.467795378 2024-04-22T11:13:37.520616+00:00 19994330.276999950409 28999999.970000028610 27870000.004999998957 3961440.080000042915 60422.467807031 2024-04-22T11:13:38.527496+00:00 19994330.279000040144 29000000.006999969482 27869999.934999998659 3963095.909999967087 60422.467818507 2024-04-22T11:13:39.518999+00:00 19994330.277000069618 28999999.995000001043 27870000.016999959946 3961942.011000037193 60422.467830166 2024-04-22T11:13:40.526374+00:00 19994330.272999998182 29000000.022000070661 27869999.998000029474 3964338.997999966145 60422.467841636 2024-04-22T11:13:41.517382+00:00 19994330.274999979883 28999999.986999988556 27870000.013000011444 3961136.925999999046 60422.467853296 2024-04-22T11:13:42.524757+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3960868.049000024796 60422.467864949 2024-04-22T11:13:43.531636+00:00 19994330.275999899954 29000000.008999940008 27870000.030000030994 3961991.017000020016 60422.467876425 2024-04-22T11:13:44.523139+00:00 19994330.278000000864 28999999.997000098228 27869999.984999898821 3958140.993999958038 60422.467888079 2024-04-22T11:13:45.530018+00:00 19994330.275000099093 28999999.985999941826 27870000.022999998182 3962395.023000001907 60422.467899554 2024-04-22T11:13:46.521521+00:00 19994330.275999899954 29000000.003999948502 27869999.981000069529 3956472.032000004780 60422.467911214 2024-04-22T11:13:47.528897+00:00 19994330.275000099093 29000000.026000019163 27870000.008000019938 3966349.039000033867 60422.467922684 2024-04-22T11:13:48.519904+00:00 19994330.275999899954 28999999.978000041097 27869999.993999961764 3959921.944999992847 60422.467934343 2024-04-22T11:13:49.527279+00:00 19994330.278000000864 29000000.008999940008 27869999.991000059992 3960468.042999982834 60422.467945814 2024-04-22T11:13:50.518286+00:00 19994330.276000019163 29000000.030000001192 27869999.995000001043 3958653.875999987125 60422.467957473 2024-04-22T11:13:51.525662+00:00 19994330.276000000536 28999999.953999999911 27870000.044999960810 3962862.142000020016 60422.467968943 2024-04-22T11:13:52.516669+00:00 19994330.276000000536 29000000.035000000149 27870000.019999980927 3956969.922999978065 60422.467980602 2024-04-22T11:13:53.524044+00:00 19994330.274000000209 28999999.979000020772 27869999.932999968529 3955169.939999998081 60422.467992256 2024-04-22T11:13:54.530923+00:00 19994330.276000011712 29000000.005999978632 27869999.980000019073 3959542.000999987125 60422.468003732 2024-04-22T11:13:55.522426+00:00 19994330.276999998838 29000000.013999998569 27870000.008000019938 3961793.080000042915 60422.468015385 2024-04-22T11:13:56.529305+00:00 19994330.274000000209 28999999.995999988168 27870000.055999990553 3960604.048999965191 60422.468026861 2024-04-22T11:13:57.520809+00:00 19994330.278999980539 28999999.991000030190 27869999.965999960899 3959458.953999996185 60422.468038521 2024-04-22T11:13:58.528184+00:00 19994330.271000001580 28999999.988999959081 27870000.006000038236 3958231.994000018109 60422.468049990 2024-04-22T11:13:59.519191+00:00 19994330.276000019163 29000000.021000031382 27870000.011999960989 3960511.987999976147 60422.468061650 2024-04-22T11:14:00.526566+00:00 19994330.280000001192 28999999.976000010967 27869999.999000068754 3962494.984000027180 60422.468073120 2024-04-22T11:14:01.517573+00:00 19994330.278999980539 29000000.020999971777 27870000.000000000000 3959307.935000001919 60422.468084780 2024-04-22T11:14:02.524949+00:00 19994330.272000011057 28999999.969000041485 27870000.026999950409 3963252.120000004768 60422.468096250 2024-04-22T11:14:03.515956+00:00 19994330.276999980211 29000000.002999961376 27869999.999000068754 3963573.913999975193 60422.468107909 2024-04-22T11:14:04.523331+00:00 19994330.273999989033 29000000.028999980539 27870000.002999998629 3962611.025000036228 60422.468119563 2024-04-22T11:14:05.530210+00:00 19994330.276000019163 28999999.994000021368 27869999.997000008821 3964948.945999979973 60422.468131038 2024-04-22T11:14:06.521714+00:00 19994330.274999979883 28999999.989000018686 27869999.929999988526 3961014.074999988079 60422.468142698 2024-04-22T11:14:07.529089+00:00 19994330.278000000864 29000000.003999948502 27870000.060999989510 3963363.069999992847 60422.468154168 2024-04-22T11:14:08.520096+00:00 19994330.276000019163 28999999.988000039011 27869999.971000019461 3963415.914000033867 60422.468165827 2024-04-22T11:14:09.527471+00:00 19994330.273999989033 29000000.019000049680 27870000.074999991804 3958040.993000030983 60422.468177297 2024-04-22T11:14:10.518478+00:00 19994330.282000008970 29000000.021999958903 27869999.992000009865 3960608.031999946106 60422.468188956 2024-04-22T11:14:11.525853+00:00 19994330.272999998182 28999999.981999989599 27869999.940999981016 3959312.947000027169 60422.468200427 2024-04-22T11:14:12.516861+00:00 19994330.277000010014 28999999.978999968618 27869999.984999980778 3962296.011999965180 60422.468212086 2024-04-22T11:14:13.524235+00:00 19994330.276000019163 29000000.009000059217 27870000.037000000477 3961907.983999968041 60422.468223556 2024-04-22T11:14:14.515243+00:00 19994330.274999979883 29000000.008000019938 27869999.987000048161 3960516.087000011932 60422.468235216 2024-04-22T11:14:15.522618+00:00 19994330.274999979883 28999999.995999928564 27870000.015999969095 3964333.935999989975 60422.468246875 2024-04-22T11:14:16.529993+00:00 19994330.275000039488 28999999.996999979019 27869999.957000020891 3963959.064000010025 60422.468258345 2024-04-22T11:14:17.521001+00:00 19994330.275000039488 29000000.012000080198 27870000.067999958992 3966789.035000085831 60422.468270004 2024-04-22T11:14:18.528376+00:00 19994330.276999950409 28999999.973999980837 27869999.959000051022 3965124.936999917030 60422.468281474 2024-04-22T11:14:19.519383+00:00 19994330.278000000864 28999999.986999988556 27870000.015999969095 3961375.975000023842 60422.468293134 2024-04-22T11:14:20.526758+00:00 19994330.274999979883 29000000.026999950409 27870000.026000019163 3960171.965999960899 60422.468304604 2024-04-22T11:14:21.517765+00:00 19994330.276000019163 29000000.001000050455 27869999.944999989122 3962482.038000106812 60422.468316263 2024-04-22T11:14:22.525140+00:00 19994330.274000048637 29000000.003000020981 27869999.998999949545 3960118.963999987114 60422.468327739 2024-04-22T11:14:23.516644+00:00 19994330.278999920934 29000000.013999938965 27870000.050000071526 3960822.110999941826 60422.468339393 2024-04-22T11:14:24.523523+00:00 19994330.274999979883 28999999.973000049591 27869999.937999960035 3962286.860000013839 60422.468351052 2024-04-22T11:14:25.530898+00:00 19994330.274000048637 29000000.018999930471 27870000.055999990553 3962524.037999988068 60422.468362528 2024-04-22T11:14:26.522401+00:00 19994330.279999971390 28999999.988000039011 27869999.947999950498 3961884.042999982834 60422.468374182 2024-04-22T11:14:27.529281+00:00 19994330.274000048637 28999999.997999999672 27870000.008000019938 3963179.003000020981 60422.468385657 2024-04-22T11:14:28.520784+00:00 19994330.273999929428 29000000.011999998242 27869999.998000029474 3961680.879000068177 60422.468397317 2024-04-22T11:14:29.528160+00:00 19994330.278000000864 28999999.986000001431 27870000.019999980927 3960955.183999896049 60422.468408787 2024-04-22T11:14:30.519166+00:00 19994330.278000120074 29000000.018999990076 27870000.028000000864 3955575.894000052940 60422.468420446 2024-04-22T11:14:31.526541+00:00 19994330.272999878973 28999999.976000010967 27869999.952000018209 3960926.064999938011 60422.468431916 2024-04-22T11:14:32.517548+00:00 19994330.277000069618 29000000.000999990851 27869999.981999989599 3954917.967000008095 60422.468443575 2024-04-22T11:14:33.524924+00:00 19994330.274000048637 29000000.000000000000 27870000.016999959946 3959503.011000037193 60422.468455045 2024-04-22T11:14:34.515931+00:00 19994330.276999950409 29000000.011999990791 27870000.007000088692 3958624.023000001907 60422.468466705 2024-04-22T11:14:35.523306+00:00 19994330.276000019163 28999999.999000009149 27870000.031000021845 3960081.019999980927 60422.468478364 2024-04-22T11:14:36.530681+00:00 19994330.278999920934 28999999.981000009924 27869999.962999939919 3959421.054000020027 60422.468489834 2024-04-22T11:14:37.521688+00:00 19994330.275000099093 28999999.990000009537 27869999.963000059128 3956960.919999957085 60422.468501494 2024-04-22T11:14:38.529064+00:00 19994330.273999929428 29000000.021999958903 27870000.054999951273 3962400.978000044823 60422.468512964 2024-04-22T11:14:39.520071+00:00 19994330.274999979883 29000000.004999998957 27870000.019999980927 3958787.024000049103 60422.468524623 2024-04-22T11:14:40.527446+00:00 19994330.277000069618 28999999.992000039667 27869999.953999999911 3961089.944999932777 60422.468536093 2024-04-22T11:14:41.518453+00:00 19994330.278000000864 29000000.013999998569 27870000.050000071526 3956754.027000070084 60422.468547753 2024-04-22T11:14:42.525828+00:00 19994330.273999929428 28999999.949999991804 27869999.956000000238 3959632.923999906052 60422.468559228 2024-04-22T11:14:43.517331+00:00 19994330.278000000864 29000000.019999980927 27870000.000999998301 3962710.035000085831 60422.468570882 2024-04-22T11:14:44.524211+00:00 19994330.272999998182 29000000.018000010401 27870000.092999991030 3961394.031999946106 60422.468582352 2024-04-22T11:14:45.515218+00:00 19994330.276999998838 29000000.011999960989 27869999.967999991030 3959167.990000010002 60422.468594011 2024-04-22T11:14:46.522593+00:00 19994330.274999998510 28999999.995000001043 27869999.944000009447 3963245.083000063896 60422.468605671 2024-04-22T11:14:47.529969+00:00 19994330.276000011712 29000000.007000088692 27869999.974000010639 3961145.979999899864 60422.468617141 2024-04-22T11:14:48.520976+00:00 19994330.276999998838 28999999.967000011355 27870000.089999999851 3959884.930999993812 60422.468628800 2024-04-22T11:14:49.528351+00:00 19994330.276999998838 29000000.042999979109 27869999.912000000477 3963510.100000023842 60422.468640270 2024-04-22T11:14:50.519358+00:00 19994330.276000011712 28999999.978999968618 27870000.024999979883 3961557.911000012886 60422.468651930 2024-04-22T11:14:51.526733+00:00 19994330.272999998182 29000000.009999990463 27870000.011000040919 3964235.940999985207 60422.468663400 2024-04-22T11:14:52.517741+00:00 19994330.278000000864 28999999.973000049591 27870000.000000000000 3964092.057000041008 60422.468675059 2024-04-22T11:14:53.525116+00:00 19994330.275999989361 29000000.044999960810 27869999.984999950975 3956811.995000004768 60422.468686535 2024-04-22T11:14:54.516619+00:00 19994330.275000009686 28999999.986999988556 27869999.998000029474 3959572.095000029076 60422.468698189 2024-04-22T11:14:55.523498+00:00 19994330.277000010014 28999999.971999999136 27869999.996999979019 3955682.899999976158 60422.468709664 2024-04-22T11:14:56.515000+00:00 19994330.276999980211 29000000.011000040919 27870000.050999999046 3963028.985000013839 60422.468721324 2024-04-22T11:14:57.522376+00:00 19994330.273000031710 29000000.023999929428 27869999.955000039190 3960349.008000016212 60422.468732977 2024-04-22T11:14:58.529255+00:00 19994330.279999971390 28999999.971000079066 27869999.995999988168 3956245.000999927986 60422.468744447 2024-04-22T11:14:59.520263+00:00 19994330.274999979883 29000000.014999989420 27869999.999000009149 3958458.024999976158 60422.468756107 2024-04-22T11:15:00.527638+00:00 19994330.276000019163 28999999.995999928564 27869999.991999920458 3961331.019000052940 60422.468767577 2024-04-22T11:15:01.518645+00:00 19994330.273999989033 28999999.989000078291 27870000.050000071526 3958394.947999954224 60422.468779236 2024-04-22T11:15:02.526020+00:00 19994330.276000019163 29000000.010999921709 27869999.993999961764 3965831.027000070084 60422.468790712 2024-04-22T11:15:03.517524+00:00 19994330.275999959558 28999998.991999980062 27869999.990000009537 3962713.049000024796 60422.468802366 2024-04-22T11:15:04.524403+00:00 19994330.275000039488 28999999.978000000119 27869999.968000050634 3955542.002999901772 60422.468813841 2024-04-22T11:15:05.515906+00:00 19994330.277000010014 29000000.031999990344 27870000.066999908537 3956317.984000086784 60422.468825501 2024-04-22T11:15:06.523281+00:00 19994330.278999980539 28999999.988000009209 27869999.958999991417 3961957.928999900818 60422.468837155 2024-04-22T11:15:07.530161+00:00 19994330.272000011057 29000000.029000010341 27870000.003000020981 3957454.139000058174 60422.468848630 2024-04-22T11:15:08.521664+00:00 19994330.278000000864 28999999.994999971241 27869999.989000078291 3960625.797999978065 60422.468860284 2024-04-22T11:15:09.528543+00:00 19994330.277000010014 29000000.005000028759 27869999.946999911219 3956245.162000060081 60422.468871760 2024-04-22T11:15:10.520045+00:00 19994330.275999959558 29000000.001999970526 27870000.067000031471 3959758.921999930870 60422.468883413 2024-04-22T11:15:11.526925+00:00 19994330.275999959558 28999999.986000001431 27870000.008000019938 3968331.960000038147 60422.468894889 2024-04-22T11:15:12.518428+00:00 19994330.276000019163 29000000.031000021845 27869999.993000030518 3962265.049999951851 60422.468906549 2024-04-22T11:15:13.525803+00:00 19994330.274000048637 28999999.973999980837 27869999.951999899000 3961233.100000023842 60422.468918025 2024-04-22T11:15:14.517307+00:00 19994330.278999920934 29000000.015000049025 27870000.063000079244 3961316.893000007141 60422.468929678 2024-04-22T11:15:15.524186+00:00 19994330.272000070661 28999999.973999980837 27869999.970000028610 3962350.993999958038 60422.468941154 2024-04-22T11:15:16.515689+00:00 19994330.278000000864 29000000.005999978632 27870000.033999919891 3964978.001000047196 60422.468952808 2024-04-22T11:15:17.522568+00:00 19994330.276999950409 28999999.991999980062 27869999.955999970436 3965402.149000049103 60422.468964467 2024-04-22T11:15:18.529943+00:00 19994330.274999979883 28999999.993000030518 27869999.961000081152 3959494.880999923218 60422.468975943 2024-04-22T11:15:19.521447+00:00 19994330.275000099093 29000000.009999990463 27870000.074999928474 3957731.000000000000 60422.468987596 2024-04-22T11:15:20.528325+00:00 19994330.274999979883 29000000.000999990851 27870000.028000000864 3962596.945999979973 60422.468999072 2024-04-22T11:15:21.519829+00:00 19994330.278000000864 29000000.011999960989 27869999.956000000238 3958870.114000082016 60422.469010726 2024-04-22T11:15:22.526708+00:00 19994330.272999998182 28999999.971000079066 27869999.997999999672 3959414.904999970924 60422.469022201 2024-04-22T11:15:23.518211+00:00 19994330.278000000864 28999999.988999959081 27869999.989000011235 3956648.985000013839 60422.469033855 2024-04-22T11:15:24.525091+00:00 19994330.276999950409 29000000.006000038236 27870000.021999981254 3956101.995999931823 60422.469045331 2024-04-22T11:15:25.516594+00:00 19994330.272000070661 28999999.993999961764 27870000.024000018835 3965345.023000001907 60422.469056990 2024-04-22T11:15:26.523969+00:00 19994330.276999950409 29000000.024999979883 27869999.951999988407 3962661.078000069130 60422.469068460 2024-04-22T11:15:27.514976+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3957441.894999980927 60422.469080120 2024-04-22T11:15:28.522352+00:00 19994330.276000019163 28999999.976000070572 27869999.992000009865 3961828.006000041962 60422.469091773 2024-04-22T11:15:29.529231+00:00 19994330.278000000864 29000000.028999920934 27870000.011999990791 3956521.092999935150 60422.469103249 2024-04-22T11:15:30.520736+00:00 19994330.274999979883 28999999.983000040054 27869999.995999988168 3961212.759999989998 60422.469114903 2024-04-22T11:15:31.527613+00:00 19994330.278000000864 29000000.011999960989 27870000.012000020593 3962310.129999995232 60422.469126379 2024-04-22T11:15:32.519116+00:00 19994330.269999980927 28999999.990000009537 27870000.013999998569 3958168.973000050057 60422.469138038 2024-04-22T11:15:33.526491+00:00 19994330.279000040144 28999999.986999988556 27869999.951999958605 3958737.097000002861 60422.469149508 2024-04-22T11:15:34.517499+00:00 19994330.274999979883 29000000.038000110537 27870000.025000039488 3966241.990999937057 60422.469161168 2024-04-22T11:15:35.524874+00:00 19994330.281000021845 28999999.968999978155 27870000.030999958515 3961258.961000084877 60422.469172637 2024-04-22T11:15:36.515881+00:00 19994330.271000031382 28999999.998999949545 27869999.984000030905 3959108.009999989998 60422.469184297 2024-04-22T11:15:37.523256+00:00 19994330.276999950409 29000000.013000011444 27869999.981999989599 3959298.041999936104 60422.469195767 2024-04-22T11:15:38.514264+00:00 19994330.274999979883 29000000.009999990463 27869999.994000021368 3961916.985000013839 60422.469207427 2024-04-22T11:15:39.521639+00:00 19994330.278000000864 28999999.998000029474 27870000.026999950409 3958928.018000007141 60422.469219080 2024-04-22T11:15:40.528518+00:00 19994330.276999998838 29000000.008999940008 27869999.958000060171 3961827.019000052940 60422.469230556 2024-04-22T11:15:41.520021+00:00 19994330.274000000209 28999999.947999998927 27870000.021999958903 3963941.982999920845 60422.469242210 2024-04-22T11:15:42.526900+00:00 19994330.275999989361 29000000.046000000089 27869999.975000020117 3960748.980000019073 60422.469253685 2024-04-22T11:15:43.518403+00:00 19994330.274000000209 28999999.969999998808 27870000.036999940872 3960914.087000011932 60422.469265345 2024-04-22T11:15:44.525779+00:00 19994330.276000011712 29000000.010000009090 27869999.925999999046 3963152.967000008095 60422.469276815 2024-04-22T11:15:45.516786+00:00 19994330.275999989361 28999999.988999988884 27870000.082000020891 3960923.962000011932 60422.469288474 2024-04-22T11:15:46.524161+00:00 19994330.280999988317 29000000.032000008970 27869999.971999999136 3963158.976999998093 60422.469299944 2024-04-22T11:15:47.515168+00:00 19994330.274000018835 29000000.007999990135 27870000.037999991328 3959337.953999996185 60422.469311603 2024-04-22T11:15:48.522543+00:00 19994330.272999998182 28999999.988000009209 27869999.958999991417 3962302.996999979019 60422.469323257 2024-04-22T11:15:49.529422+00:00 19994330.276999980211 29000000.003999978304 27870000.028000000864 3960182.175999999046 60422.469334733 2024-04-22T11:15:50.520926+00:00 19994330.278000000864 28999999.990000009537 27870000.009000059217 3958096.978000044823 60422.469346386 2024-04-22T11:15:51.527805+00:00 19994330.274000018835 29000000.002000030130 27869999.996000051498 3961242.968999981880 60422.469357862 2024-04-22T11:15:52.519308+00:00 19994330.278000000864 29000000.020999971777 27869999.986999988556 3958055.965999960899 60422.469369522 2024-04-22T11:15:53.526683+00:00 19994330.277000010014 28999999.991000000387 27870000.019999980927 3957372.940000057220 60422.469380992 2024-04-22T11:15:54.517691+00:00 19994330.272999998182 28999999.965000029653 27869999.952000018209 3960754.014999986161 60422.469392651 2024-04-22T11:15:55.525066+00:00 19994330.273999989033 28999999.986999988556 27869999.996999979019 3963515.046000003815 60422.469404121 2024-04-22T11:15:56.516073+00:00 19994330.277000010014 29000000.031000021845 27870000.028000000864 3965453.945999979973 60422.469415781 2024-04-22T11:15:57.523448+00:00 19994330.279999971390 29000000.010999981314 27869999.986999988556 3957082.027999997139 60422.469427251 2024-04-22T11:15:58.514454+00:00 19994330.275000039488 28999999.991000059992 27869999.991999980062 3964480.077999948990 60422.469438910 2024-04-22T11:15:59.521830+00:00 19994330.274999979883 28999999.982999920845 27870000.077999990433 3960371.973000050057 60422.469450570 2024-04-22T11:16:00.529206+00:00 19994330.272999998182 28999999.991999980062 27869999.948000010103 3958367.904999970924 60422.469462039 2024-04-22T11:16:01.520213+00:00 19994330.277000010014 29000000.017000079155 27869999.972999989986 3958473.203999996185 60422.469473699 2024-04-22T11:16:02.527588+00:00 19994330.273999989033 28999999.995999928564 27869999.980000000447 3963630.777000070084 60422.469485169 2024-04-22T11:16:03.518595+00:00 19994330.278000000864 29000000.032000061125 27870000.002999991179 3960880.046999930870 60422.469496829 2024-04-22T11:16:04.525971+00:00 19994330.277000010014 28999999.962000008672 27870000.021000001580 3961479.040000081062 60422.469508304 2024-04-22T11:16:05.517473+00:00 19994330.277999941260 29000000.019999980927 27870000.008999999613 3963513.967999935150 60422.469519958 2024-04-22T11:16:06.524353+00:00 19994330.272999998182 28999999.975999951363 27870000.048000011593 3960657.991999983788 60422.469531434 2024-04-22T11:16:07.515856+00:00 19994330.277000069618 29000000.028000000864 27869999.962999999523 3958908.012000083923 60422.469543093 2024-04-22T11:16:08.523231+00:00 19994330.276999950409 28999999.981999989599 27869999.984000030905 3957269.021999955177 60422.469554563 2024-04-22T11:16:09.514238+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3962457.993000030983 60422.469566222 2024-04-22T11:16:10.521614+00:00 19994330.274999979883 29000000.003000020981 27870000.022000011057 3960848.038999915123 60422.469577876 2024-04-22T11:16:11.528493+00:00 19994330.272999998182 29000000.006000038236 27869999.981999989599 3959274.967000008095 60422.469589352 2024-04-22T11:16:12.519996+00:00 19994330.276000019163 29000000.006999969482 27869999.975999951363 3966084.960000038147 60422.469601005 2024-04-22T11:16:13.526875+00:00 19994330.279999971390 28999999.988000039011 27870000.025000039488 3960368.039000033867 60422.469612481 2024-04-22T11:16:14.518379+00:00 19994330.275000099093 29000000.034999970347 27870000.013999998569 3957920.054000020027 60422.469624135 2024-04-22T11:16:15.525258+00:00 19994330.279999971390 28999999.924999948591 27870000.000999990851 3961937.877999901772 60422.469635610 2024-04-22T11:16:16.516761+00:00 19994330.274999979883 29000000.022999998182 27870000.046999990940 3960753.981999992859 60422.469647270 2024-04-22T11:16:17.524136+00:00 19994330.271999958903 29000000.009000059217 27869999.949000000954 3960662.012000083923 60422.469658740 2024-04-22T11:16:18.515143+00:00 19994330.275000099093 29000000.041000001132 27870000.014999989420 3959370.995000004768 60422.469670400 2024-04-22T11:16:19.522519+00:00 19994330.276999950409 28999999.958000000566 27869999.963999990374 3961102.028999925125 60422.469681875 2024-04-22T11:16:20.514022+00:00 19994330.276000019163 29000000.008000001311 27870000.022000070661 3963710.050999999046 60422.469693529 2024-04-22T11:16:21.520901+00:00 19994330.276000019163 29000000.011999990791 27870000.023999929428 3959777.923000096809 60422.469705189 2024-04-22T11:16:22.528275+00:00 19994330.275999899954 28999999.959000010043 27869999.984000090510 3960559.062999964226 60422.469716658 2024-04-22T11:16:23.519283+00:00 19994330.275000099093 29000000.020000010729 27869999.984999898821 3963186.980999947060 60422.469728318 2024-04-22T11:16:24.526658+00:00 19994330.278000000864 29000000.002999991179 27870000.053000088781 3957752.989000000060 60422.469739788 2024-04-22T11:16:25.517666+00:00 19994330.274999979883 29000000.004999998957 27869999.977000001818 3962667.064999999013 60422.469751447 2024-04-22T11:16:26.525041+00:00 19994330.274999979883 29000000.008999999613 27869999.975000020117 3960113.941000000108 60422.469762917 2024-04-22T11:16:27.516048+00:00 19994330.276999950409 28999999.995999988168 27870000.030999898911 3961206.014000001829 60422.469774577 2024-04-22T11:16:28.523423+00:00 19994330.275000099093 29000000.017000019550 27869999.968000050634 3959277.003999996930 60422.469786053 2024-04-22T11:16:29.514927+00:00 19994330.275999899954 28999999.991999980062 27870000.054000020027 3962935.979999999981 60422.469797706 2024-04-22T11:16:30.521806+00:00 19994330.275000099093 28999999.991999980062 27869999.967999938875 3956265.977000001818 60422.469809182 2024-04-22T11:16:31.513309+00:00 19994330.275999899954 28999999.986000001431 27869999.952000018209 3959250.067000002135 60422.469820836 2024-04-22T11:16:32.520188+00:00 19994330.278999999166 28999999.997000038624 27870000.039000030607 3960668.082999996841 60422.469832495 2024-04-22T11:16:33.527563+00:00 19994330.276000000536 28999999.979999959469 27869999.980000019073 3958198.858000002801 60422.469843965 2024-04-22T11:16:34.518571+00:00 19994330.274999998510 29000000.055000010878 27870000.000999931246 3963199.008000000846 60422.469855624 2024-04-22T11:16:35.525946+00:00 19994330.276000000536 28999999.962000008672 27870000.000000000000 3956435.986999996006 60422.469867100 2024-04-22T11:16:36.517449+00:00 19994330.276999998838 29000000.014999989420 27870000.027000069618 3960386.998999997973 60422.469878754 2024-04-22T11:16:37.524328+00:00 19994330.277000010014 29000000.004000071436 27869999.959999918938 3963465.072999998927 60422.469890229 2024-04-22T11:16:38.515831+00:00 19994330.271999981254 29000000.028000000864 27870000.004999998957 3957535.970000005793 60422.469901883 2024-04-22T11:16:39.522710+00:00 19994330.280000001192 28999999.971999999136 27870000.008000001311 3959867.026000001002 60422.469913359 2024-04-22T11:16:40.514214+00:00 19994330.275000009686 29000000.008999940008 27869999.975999999791 3961618.002000004053 60422.469925012 2024-04-22T11:16:41.521093+00:00 19994330.272999998182 29000000.008000019938 27870000.083000019193 3960798.924999997020 60422.469936672 2024-04-22T11:16:42.528468+00:00 19994330.277000010014 29000000.001000050455 27869999.977999988943 3959158.128999993205 60422.469948148 2024-04-22T11:16:43.519971+00:00 19994330.278000000864 28999999.974999900907 27869999.974999990314 3961532.887000008952 60422.469959802 2024-04-22T11:16:44.526850+00:00 19994330.276999980211 29000000.012000080198 27870000.022999998182 3960320.008999987971 60422.469971277 2024-04-22T11:16:45.518354+00:00 19994330.271999981254 28999999.991999980062 27869999.949000000954 3960614.030000001192 60422.469982931 2024-04-22T11:16:46.525233+00:00 19994330.278000060469 28999999.990000009537 27870000.028000000864 3961401.986000000965 60422.469994407 2024-04-22T11:16:47.516736+00:00 19994330.273999989033 29000000.003999948502 27869999.985000010580 3963820.004999995232 60422.470006060 2024-04-22T11:16:48.523615+00:00 19994330.277000010014 29000000.003000020981 27870000.037999991328 3961818.077000007033 60422.470017536 2024-04-22T11:16:49.515118+00:00 19994330.274999979883 29000000.006000038236 27869999.958000000566 3963743.915000007022 60422.470029196 2024-04-22T11:16:50.522494+00:00 19994330.279999971390 29000000.005999919027 27870000.032000008970 3962179.039999992121 60422.470040665 2024-04-22T11:16:51.513501+00:00 19994330.274000048637 29000000.003000020981 27870000.041999999434 3960531.057999997865 60422.470052325 2024-04-22T11:16:52.520876+00:00 19994330.274999979883 28999999.975999951363 27869999.945999979973 3957821.819000006188 60422.470063979 2024-04-22T11:16:53.527755+00:00 19994330.276000019163 29000000.001000050455 27869999.975000020117 3964932.061999992002 60422.470075455 2024-04-22T11:16:54.519259+00:00 19994330.275999959558 29000000.000000000000 27870000.042999979109 3962365.026000007987 60422.470087108 2024-04-22T11:16:55.526137+00:00 19994330.277000010014 29000000.004000000656 27869999.993000030518 3963681.013999999035 60422.470098584 2024-04-22T11:16:56.517641+00:00 19994330.276000019163 28999999.999000001699 27869999.962000008672 3959235.010999992024 60422.470110238 2024-04-22T11:16:57.524520+00:00 19994330.274999979883 28999999.993000000715 27870000.037999991328 3962578.931999995839 60422.470121713 2024-04-22T11:16:58.516023+00:00 19994330.276999950409 29000000.010000009090 27869999.972999930382 3961438.087999999989 60422.470133373 2024-04-22T11:16:59.523399+00:00 19994330.274000048637 29000000.004000011832 27870000.020000100136 3962114.943000019062 60422.470144843 2024-04-22T11:17:00.514406+00:00 19994330.276000019163 28999999.981999989599 27870000.008999940008 3961515.074999988079 60422.470156502 2024-04-22T11:17:01.521781+00:00 19994330.274999979883 29000000.046000000089 27870000.046000000089 3962605.884999989998 60422.470167972 2024-04-22T11:17:02.512788+00:00 19994330.282000061125 28999999.949000000954 27869999.942999958992 3959074.031000018120 60422.470179631 2024-04-22T11:17:03.520163+00:00 19994330.271999958903 29000000.015999998897 27870000.018000010401 3959453.013999999035 60422.470191291 2024-04-22T11:17:04.527538+00:00 19994330.274999979883 28999999.992999970913 27869999.925999999046 3952567.115000010002 60422.470202761 2024-04-22T11:17:05.518546+00:00 19994330.276999950409 29000000.031000021845 27870000.062000039965 3961577.892999976873 60422.470214420 2024-04-22T11:17:06.525921+00:00 19994330.276000019163 28999999.980000019073 27869999.939000010490 3956095.010000019800 60422.470225890 2024-04-22T11:17:07.516928+00:00 19994330.276000019163 28999999.995000001043 27870000.039000030607 3960906.946999996901 60422.470237550 2024-04-22T11:17:08.524303+00:00 19994330.276000019163 28999999.986999988556 27870000.019999980927 3963264.991999983788 60422.470249020 2024-04-22T11:17:09.515310+00:00 19994330.274999979883 29000000.028999980539 27870000.032999988645 3965507.163000016939 60422.470260679 2024-04-22T11:17:10.522685+00:00 19994330.274999979883 28999999.982999980450 27869999.971999999136 3959710.868999987841 60422.470272155 2024-04-22T11:17:11.514189+00:00 19994330.277000069618 28999999.977000001818 27869999.988999959081 3963484.004999995232 60422.470283809 2024-04-22T11:17:12.521068+00:00 19994330.274999979883 29000000.031000081450 27869999.955000039190 3961381.029000014067 60422.470295284 2024-04-22T11:17:13.512571+00:00 19994330.279999971390 28999999.990999940783 27870000.065999981016 3961303.932999997865 60422.470306944 2024-04-22T11:17:14.519946+00:00 19994330.276000019163 29000000.039000030607 27869999.995000001043 3965833.058999984991 60422.470318598 2024-04-22T11:17:15.526825+00:00 19994330.272999998182 28999999.978999968618 27869999.977000001818 3959251.016000003088 60422.470330073 2024-04-22T11:17:16.518329+00:00 19994330.274999979883 29000000.001000050455 27869999.971999999136 3966742.980000019073 60422.470341727 2024-04-22T11:17:17.525208+00:00 19994330.277000069618 28999999.997999910265 27870000.022999998182 3961209.996999979019 60422.470353203 2024-04-22T11:17:18.516711+00:00 19994330.275999899954 28999999.990000009537 27869999.980999991298 3957217.946000009775 60422.470364862 2024-04-22T11:17:19.524087+00:00 19994330.278000000864 28999999.978000041097 27870000.030000001192 3958497.944000006188 60422.470376332 2024-04-22T11:17:20.515093+00:00 19994330.277000069618 29000000.021999958903 27870000.069000009447 3962968.025999993086 60422.470387992 2024-04-22T11:17:21.522468+00:00 19994330.271000031382 29000000.019999980927 27869999.905999988317 3961831.120999991894 60422.470399462 2024-04-22T11:17:22.513476+00:00 19994330.274999979883 28999999.956000089645 27870000.089000020176 3958760.899000018835 60422.470411121 2024-04-22T11:17:23.520851+00:00 19994330.276999950409 29000000.026999950409 27869999.971999999136 3964480.069999992847 60422.470422775 2024-04-22T11:17:24.527730+00:00 19994330.277000069618 29000000.022000070661 27869999.924999978393 3961949.046000003815 60422.470434250 2024-04-22T11:17:25.519233+00:00 19994330.278000000864 28999999.955999970436 27870000.060000028461 3961702.993000001181 60422.470445904 2024-04-22T11:17:26.526112+00:00 19994330.274000000209 29000000.029999971390 27869999.992999970913 3966403.930999993812 60422.470457380 2024-04-22T11:17:27.517616+00:00 19994330.274999998510 29000000.019000049680 27869999.968999978155 3961278.025000005960 60422.470469033 2024-04-22T11:17:28.524495+00:00 19994330.276000000536 28999999.945999979973 27870000.012000020593 3961713.021999984980 60422.470480509 2024-04-22T11:17:29.515998+00:00 19994330.276000011712 29000000.003999948502 27870000.038999971002 3960917.899000018835 60422.470492169 2024-04-22T11:17:30.523373+00:00 19994330.276999998838 29000000.031000021845 27869999.982000049204 3968482.130999981891 60422.470503638 2024-04-22T11:17:31.514381+00:00 19994330.278999999166 28999999.967000011355 27869999.986000001431 3960334.015000015032 60422.470515298 2024-04-22T11:17:32.521756+00:00 19994330.276000011712 28999999.997000001371 27870000.001999970526 3954842.945999979973 60422.470526768 2024-04-22T11:17:33.512763+00:00 19994330.272999998182 29000000.077999990433 27870000.003000020981 3963318.077000021935 60422.470538428 2024-04-22T11:17:34.520138+00:00 19994330.274999979883 28999999.946000009775 27869999.986999988556 3960462.900999962818 60422.470550081 2024-04-22T11:17:35.527017+00:00 19994330.277000010014 29000000.021999999881 27869999.991999980062 3964954.951000034809 60422.470561557 2024-04-22T11:17:36.518520+00:00 19994330.275999989361 28999999.980000000447 27870000.026000019163 3961526.064999998081 60422.470573211 2024-04-22T11:17:37.525400+00:00 19994330.278000000864 29000000.003999978304 27869999.985999941826 3959507.906000018120 60422.470584686 2024-04-22T11:17:38.516903+00:00 19994330.275999989361 28999999.995000001043 27870000.037000060081 3962963.004999995232 60422.470596340 2024-04-22T11:17:39.523782+00:00 19994330.275000039488 29000000.003000020981 27869999.957999940962 3962513.129000008106 60422.470607816 2024-04-22T11:17:40.515285+00:00 19994330.271999958903 29000000.021000001580 27870000.012000080198 3956032.002999960911 60422.470619475 2024-04-22T11:17:41.522661+00:00 19994330.278000060469 29000000.000000000000 27869999.980999950320 3961529.906000018120 60422.470630945 2024-04-22T11:17:42.513668+00:00 19994330.279999971390 28999999.990000009537 27870000.062000039965 3962799.999000012875 60422.470642599 2024-04-22T11:17:43.520547+00:00 19994330.274999979883 28999999.983999971300 27869999.958999991417 3961025.032999991905 60422.470654075 2024-04-22T11:17:44.512050+00:00 19994330.275000039488 28999999.986000001431 27869999.988999959081 3955200.083999990951 60422.470665734 2024-04-22T11:17:45.519425+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3961675.943000019062 60422.470677388 2024-04-22T11:17:46.526305+00:00 19994330.276000019163 29000000.023999989033 27870000.057000041008 3961804.056999980938 60422.470688864 2024-04-22T11:17:47.517807+00:00 19994330.275999959558 28999999.982999980450 27869999.927999969572 3961515.922999978065 60422.470700517 2024-04-22T11:17:48.524687+00:00 19994330.278000000864 29000000.015000049025 27870000.034000039101 3959039.972000002861 60422.470711993 2024-04-22T11:17:49.516190+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3963055.073000013828 60422.470723647 2024-04-22T11:17:50.523069+00:00 19994330.273999989033 28999999.985999941826 27870000.033999919891 3964372.876999973785 60422.470735122 2024-04-22T11:17:51.514573+00:00 19994330.277000010014 28999999.989000078291 27869999.949000000954 3963364.125000000000 60422.470746776 2024-04-22T11:17:52.521452+00:00 19994330.274000048637 29000000.005999919027 27870000.036000009626 3966706.984000027180 60422.470758252 2024-04-22T11:17:53.512955+00:00 19994330.278999920934 28999999.991000059992 27869999.993000030518 3959682.956000030041 60422.470769905 2024-04-22T11:17:54.519834+00:00 19994330.272999998182 29000000.001999970526 27869999.985999941826 3960802.037000000011 60422.470781565 2024-04-22T11:17:55.527209+00:00 19994330.277000069618 29000000.019999980927 27870000.013000000268 3964630.024999976158 60422.470793040 2024-04-22T11:17:56.518712+00:00 19994330.278000000864 29000000.001999970526 27869999.978000011295 3961667.964999973774 60422.470804694 2024-04-22T11:17:57.525592+00:00 19994330.272999998182 28999999.989000078291 27869999.991999998689 3960925.950000048149 60422.470816170 2024-04-22T11:17:58.517095+00:00 19994330.274999979883 28999999.982999920845 27869999.992999989539 3964373.047999978065 60422.470827824 2024-04-22T11:17:59.523974+00:00 19994330.279999971390 29000000.003000020981 27870000.010000020266 3970573.029999970924 60422.470839299 2024-04-22T11:18:00.515477+00:00 19994330.277000069618 28999999.989000078291 27869999.972999989986 3962662.020000040997 60422.470850959 2024-04-22T11:18:01.522853+00:00 19994330.273999929428 29000000.009999990463 27870000.046999990940 3964591.949999988079 60422.470862429 2024-04-22T11:18:02.513860+00:00 19994330.276000019163 29000000.031000021845 27869999.997999999672 3967424.892000020016 60422.470874088 2024-04-22T11:18:03.521235+00:00 19994330.279000040144 28999999.942999958992 27870000.005000028759 3969173.175999999046 60422.470885559 2024-04-22T11:18:04.512242+00:00 19994330.272999998182 29000000.059000018984 27869999.993999961764 3961933.936999977101 60422.470897218 2024-04-22T11:18:05.519617+00:00 19994330.274999979883 28999999.977000001818 27869999.979000028223 3959754.995000004768 60422.470908871 2024-04-22T11:18:06.526497+00:00 19994330.276000019163 28999999.998000029474 27870000.028999980539 3964697.948000013828 60422.470920347 2024-04-22T11:18:07.518000+00:00 19994330.275999899954 29000000.022999998182 27870000.006000038236 3963040.076999961864 60422.470932001 2024-04-22T11:18:08.524879+00:00 19994330.272999998182 28999999.974999900907 27870000.035999950022 3966656.941000043880 60422.470943477 2024-04-22T11:18:09.516382+00:00 19994330.277000069618 28999999.989000000060 27869999.896000031382 3967211.028999983799 60422.470955136 2024-04-22T11:18:10.523757+00:00 19994330.276999950409 29000000.013000000268 27870000.046000000089 3967425.000000000000 60422.470966606 2024-04-22T11:18:11.514764+00:00 19994330.278000000864 28999999.996000010520 27869999.977000001818 3965545.022000014782 60422.470978266 2024-04-22T11:18:12.522140+00:00 19994330.277000069618 29000000.031999990344 27870000.070999979973 3963804.935000001919 60422.470989735 2024-04-22T11:18:13.513147+00:00 19994330.274999979883 28999999.967000011355 27869999.898000061512 3968799.007999957073 60422.471001395 2024-04-22T11:18:14.520522+00:00 19994330.272999998182 28999999.988999988884 27870000.050999999046 3964379.972000002861 60422.471012871 2024-04-22T11:18:15.512025+00:00 19994330.278000000864 29000000.025999989361 27870000.011999960989 3967471.013000010978 60422.471024524 2024-04-22T11:18:16.518905+00:00 19994330.272999998182 29000000.000000000000 27870000.005999919027 3965948.073000013828 60422.471036184 2024-04-22T11:18:17.526280+00:00 19994330.279999971390 29000000.008000019938 27870000.015000101179 3962339.015999972820 60422.471047654 2024-04-22T11:18:18.517287+00:00 19994330.276000019163 28999998.990000009537 27869999.963999990374 3959950.872000039089 60422.471059313 2024-04-22T11:18:19.524662+00:00 19994330.272999998182 28999999.971000019461 27870000.041999939829 3962613.046999990940 60422.471070783 2024-04-22T11:18:20.515669+00:00 19994330.276999998838 29000000.005999978632 27870000.007000088692 3959401.978999971878 60422.471082442 2024-04-22T11:18:21.523044+00:00 19994330.276000000536 28999999.991999980062 27869999.971999879926 3964760.043000041973 60422.471093918 2024-04-22T11:18:22.514548+00:00 19994330.278000000864 29000000.030000030994 27870000.015000101179 3965097.055999993812 60422.471105572 2024-04-22T11:18:23.521426+00:00 19994330.275999989361 29000000.021999958903 27869999.953999999911 3962413.902999997139 60422.471117048 2024-04-22T11:18:24.512930+00:00 19994330.272999998182 28999999.951000031084 27870000.033999919891 3967424.066999971867 60422.471128707 2024-04-22T11:18:25.520305+00:00 19994330.274999991059 29000000.000000000000 27869999.945000048727 3962838.016000031959 60422.471140177 2024-04-22T11:18:26.511313+00:00 19994330.276000019163 28999999.981999929994 27869999.980999950320 3966355.913999975193 60422.471151837 2024-04-22T11:18:27.518688+00:00 19994330.276999980211 29000000.055999990553 27870000.032000061125 3964436.066999971867 60422.471163490 2024-04-22T11:18:28.525567+00:00 19994330.276000019163 28999999.983000040054 27870000.028999920934 3963147.938000022899 60422.471174966 2024-04-22T11:18:29.517070+00:00 19994330.278000000864 28999999.986000061035 27870000.002000089735 3961148.023000001907 60422.471186620 2024-04-22T11:18:30.523949+00:00 19994330.276999980211 29000000.005999919027 27870000.006999969482 3959543.051999986172 60422.471198095 2024-04-22T11:18:31.515452+00:00 19994330.274000018835 29000000.011000040919 27870000.049000021070 3966156.076000034809 60422.471209755 2024-04-22T11:18:32.522828+00:00 19994330.275000009686 29000000.008000019938 27869999.942999958992 3962104.893999993801 60422.471221225 2024-04-22T11:18:33.513835+00:00 19994330.277000010014 28999999.998000029474 27869999.951000001281 3964827.005999981891 60422.471232885 2024-04-22T11:18:34.521210+00:00 19994330.276999950409 28999999.998999949545 27870000.039000000805 3964355.032000004780 60422.471244354 2024-04-22T11:18:35.512217+00:00 19994330.274000048637 28999999.980000019073 27869999.988000001758 3955491.968999981880 60422.471256014 2024-04-22T11:18:36.519592+00:00 19994330.276999950409 29000000.034999970347 27869999.982999999076 3963121.956000030041 60422.471267673 2024-04-22T11:18:37.526967+00:00 19994330.275000039488 28999999.986000061035 27870000.059000018984 3965279.004000008106 60422.471279143 2024-04-22T11:18:38.517974+00:00 19994330.275999959558 28999999.978999968618 27869999.956999991089 3960544.965999960899 60422.471290803 2024-04-22T11:18:39.525350+00:00 19994330.275000039488 29000000.011000040919 27870000.024000018835 3965277.085000038147 60422.471302273 2024-04-22T11:18:40.516357+00:00 19994330.279999971390 28999999.988999959081 27870000.005999978632 3959583.006999969017 60422.471313932 2024-04-22T11:18:41.523733+00:00 19994330.276000019163 29000000.013000011444 27869999.999000009149 3962202.935000061989 60422.471325402 2024-04-22T11:18:42.514740+00:00 19994330.274999979883 29000000.016999959946 27869999.958999961615 3965390.963999987114 60422.471337061 2024-04-22T11:18:43.522115+00:00 19994330.273999989033 28999999.965999960899 27870000.001000050455 3965553.059000014793 60422.471348532 2024-04-22T11:18:44.513122+00:00 19994330.276000019163 29000000.004000071436 27870000.042999979109 3965321.992999910843 60422.471360191 2024-04-22T11:18:45.520497+00:00 19994330.277000010014 29000000.018999930471 27869999.957000020891 3963063.034000039101 60422.471371667 2024-04-22T11:18:46.512000+00:00 19994330.275999959558 28999999.989000000060 27870000.013000011444 3966563.023000001907 60422.471383320 2024-04-22T11:18:47.518880+00:00 19994330.277000069618 29000000.017999999225 27870000.028000000864 3968379.945000051986 60422.471394980 2024-04-22T11:18:48.526255+00:00 19994330.272999998182 28999999.978000000119 27869999.974999960512 3964958.029999970924 60422.471406450 2024-04-22T11:18:49.517262+00:00 19994330.275999899954 29000000.011000011116 27870000.000999990851 3960604.998999952804 60422.471418109 2024-04-22T11:18:50.524637+00:00 19994330.278000120074 28999999.993000000715 27870000.025000039488 3963482.996999979019 60422.471429579 2024-04-22T11:18:51.515644+00:00 19994330.276999950409 29000000.006999999285 27869999.962999939919 3965807.998000026215 60422.471441239 2024-04-22T11:18:52.523019+00:00 19994330.274999979883 29000000.012999981642 27870000.072000030428 3963998.006000041962 60422.471452714 2024-04-22T11:18:53.514523+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3962897.019999980927 60422.471464374 2024-04-22T11:18:54.521898+00:00 19994330.274999979883 28999999.983000010252 27869999.973999980837 3962199.950999975204 60422.471475844 2024-04-22T11:18:55.512905+00:00 19994330.276000019163 29000000.000000000000 27869999.991000059992 3965195.009000062943 60422.471487503 2024-04-22T11:18:56.520280+00:00 19994330.274999979883 28999999.998000029474 27869999.983999971300 3961089.977999926079 60422.471498973 2024-04-22T11:18:57.511288+00:00 19994330.279999971390 29000000.002999961376 27869999.980000019073 3964155.011000037193 60422.471510633 2024-04-22T11:18:58.518663+00:00 19994330.275000099093 29000000.012000020593 27870000.067000031471 3969070.044000030030 60422.471522287 2024-04-22T11:18:59.525542+00:00 19994330.275999899954 28999999.990000009537 27869999.964999910444 3971281.003999948967 60422.471533762 2024-04-22T11:19:00.517045+00:00 19994330.272999998182 28999999.984999950975 27870000.021000031382 3965089.029000043869 60422.471545422 2024-04-22T11:19:01.524420+00:00 19994330.276000019163 29000000.032000008970 27869999.996000051498 3966785.972999929916 60422.471556892 2024-04-22T11:19:02.515427+00:00 19994330.277000069618 28999999.965000029653 27870000.018999930471 3967330.995000004768 60422.471568551 2024-04-22T11:19:03.522802+00:00 19994330.276999950409 29000000.029999971390 27869999.981999989599 3965314.944000006188 60422.471580021 2024-04-22T11:19:04.513810+00:00 19994330.274999979883 29000000.007000029087 27869999.995000001043 3964414.050999999046 60422.471591680 2024-04-22T11:19:05.521185+00:00 19994330.278000000864 28999999.980999950320 27869999.953000068665 3967924.092000008095 60422.471603150 2024-04-22T11:19:06.512192+00:00 19994330.272000070661 29000000.020000100136 27870000.016000028700 3961955.960999966133 60422.471614810 2024-04-22T11:19:07.519567+00:00 19994330.278000000864 28999999.964999910444 27870000.005999919027 3962119.962000011932 60422.471626285 2024-04-22T11:19:08.511071+00:00 19994330.275999899954 29000000.003000020981 27870000.031000021845 3968480.859000086784 60422.471637939 2024-04-22T11:19:09.517950+00:00 19994330.277000069618 29000000.021000031382 27869999.985000010580 3967609.087000011932 60422.471649599 2024-04-22T11:19:10.525325+00:00 19994330.274999979883 28999999.988999959081 27870000.031000021845 3964305.139999986161 60422.471661068 2024-04-22T11:19:11.516332+00:00 19994330.278000000864 29000000.008000019938 27869999.954999919981 3967314.889999986161 60422.471672728 2024-04-22T11:19:12.523707+00:00 19994330.271999958903 28999999.993000030518 27869999.936999998987 3968451.970999956131 60422.471684198 2024-04-22T11:19:13.514715+00:00 19994330.276999998838 29000000.001999970526 27870000.047999989241 3969323.981000065804 60422.471695858 2024-04-22T11:19:14.522090+00:00 19994330.276000000536 28999999.988000039011 27869999.956000000238 3970418.025999904145 60422.471707333 2024-04-22T11:19:15.513593+00:00 19994330.278000000864 28999999.993999961764 27870000.064000010490 3965594.008000016212 60422.471718987 2024-04-22T11:19:16.520472+00:00 19994330.274999998510 29000000.059999939054 27870000.008999999613 3970287.062000035774 60422.471730463 2024-04-22T11:19:17.511975+00:00 19994330.275000009686 28999999.949000000954 27869999.956999991089 3961922.006000041962 60422.471742116 2024-04-22T11:19:18.518855+00:00 19994330.275999989361 29000000.009000059217 27870000.055000010878 3965637.898999928962 60422.471753776 2024-04-22T11:19:19.526230+00:00 19994330.276000011712 29000000.013000011444 27869999.947999980301 3962615.092000008095 60422.471765246 2024-04-22T11:19:20.517237+00:00 19994330.278000000864 28999999.980000019073 27870000.006000038236 3967845.008000016212 60422.471776905 2024-04-22T11:19:21.524612+00:00 19994330.275999989361 29000000.021999958903 27870000.043999969959 3966860.029999970924 60422.471788375 2024-04-22T11:19:22.515619+00:00 19994330.274000018835 28999999.995000001043 27869999.980000019073 3960006.972000002861 60422.471800035 2024-04-22T11:19:23.522995+00:00 19994330.276999980211 28999999.973000001162 27870000.016999959946 3963144.023000001907 60422.471811511 2024-04-22T11:19:24.514498+00:00 19994330.274000018835 29000000.028999999166 27869999.932000041008 3960271.889999986161 60422.471823164 2024-04-22T11:19:25.521377+00:00 19994330.276999980211 29000000.000000000000 27870000.076999958605 3962999.935000061989 60422.471834640 2024-04-22T11:19:26.512880+00:00 19994330.275000039488 29000000.008999999613 27869999.962999999523 3959837.065999985207 60422.471846299 2024-04-22T11:19:27.520255+00:00 19994330.279999971390 28999999.978999998420 27869999.995999988168 3965388.024000049103 60422.471857769 2024-04-22T11:19:28.511263+00:00 19994330.274999979883 29000000.021999981254 27870000.089000049978 3961387.000000000000 60422.471869429 2024-04-22T11:19:29.518637+00:00 19994330.272999998182 28999999.951000008732 27869999.897999998182 3964518.996999979019 60422.471881082 2024-04-22T11:19:30.525517+00:00 19994330.275000039488 29000000.015000019222 27870000.044000029564 3959744.998999952804 60422.471892558 2024-04-22T11:19:31.517020+00:00 19994330.279999971390 29000000.009999960661 27869999.998999949545 3964463.001000047196 60422.471904212 2024-04-22T11:19:32.523898+00:00 19994330.272000011057 28999999.983000040054 27870000.001999970526 3963067.082999945153 60422.471915687 2024-04-22T11:19:33.515402+00:00 19994330.281000021845 29000000.024999979883 27869999.985000010580 3960368.878000020981 60422.471927347 2024-04-22T11:19:34.522778+00:00 19994330.273999989033 28999999.966000020504 27870000.003000020981 3965413.044999957085 60422.471938817 2024-04-22T11:19:35.513785+00:00 19994330.274999979883 29000000.004000011832 27869999.980000019073 3961730.027000070084 60422.471950477 2024-04-22T11:19:36.521160+00:00 19994330.273999989033 29000000.043999969959 27870000.046000000089 3967083.013000010978 60422.471961946 2024-04-22T11:19:37.512167+00:00 19994330.278000060469 29000000.000000000000 27869999.903000000864 3963443.049999951851 60422.471973606 2024-04-22T11:19:38.519542+00:00 19994330.278999980539 28999999.961000028998 27870000.057999968529 3960097.985000013839 60422.471985082 2024-04-22T11:19:39.511046+00:00 19994330.272999998182 29000000.008999999613 27870000.049000021070 3964798.893999934196 60422.471996735 2024-04-22T11:19:40.517925+00:00 19994330.278000000864 29000000.015999969095 27870000.003000020981 3963976.111000061035 60422.472008389 2024-04-22T11:19:41.524804+00:00 19994330.271999958903 28999999.972000058740 27869999.917999979109 3963882.858000040054 60422.472019865 2024-04-22T11:19:42.516307+00:00 19994330.278000000864 29000000.039999961853 27870000.047999981791 3961068.077999948990 60422.472031524 2024-04-22T11:19:43.523682+00:00 19994330.274000048637 28999999.975999951363 27869999.985000010580 3964114.932999968994 60422.472042994 2024-04-22T11:19:44.514690+00:00 19994330.279000040144 29000000.031000021845 27869999.967999938875 3964817.004000068177 60422.472054654 2024-04-22T11:19:45.522065+00:00 19994330.278000000864 28999999.953999999911 27870000.039000030607 3967370.049999951851 60422.472066129 2024-04-22T11:19:46.513568+00:00 19994330.271999958903 29000000.014000058174 27870000.003000020981 3970076.026000022888 60422.472077783 2024-04-22T11:19:47.520447+00:00 19994330.276000019163 28999999.997999910265 27870000.011000040919 3967275.998999952804 60422.472089259 2024-04-22T11:19:48.511951+00:00 19994330.274999979883 29000000.030000090599 27869999.988999959081 3964521.950000048149 60422.472100913 2024-04-22T11:19:49.518830+00:00 19994330.279000040144 28999999.975999951363 27870000.018000010401 3969810.047999978065 60422.472112388 2024-04-22T11:19:50.510333+00:00 19994330.274999979883 29000000.003000020981 27869999.944000009447 3963442.046000003815 60422.472124048 2024-04-22T11:19:51.517708+00:00 19994330.272999998182 29000000.024000048637 27870000.013000000268 3966175.981999992859 60422.472135701 2024-04-22T11:19:52.524587+00:00 19994330.278000000864 28999999.917999979109 27870000.010999999940 3963380.958000063896 60422.472147177 2024-04-22T11:19:53.516091+00:00 19994330.273999929428 29000000.013999938965 27870000.028999999166 3960792.015999913216 60422.472158831 2024-04-22T11:19:54.522970+00:00 19994330.278000000864 28999999.009000059217 27869999.988000009209 3964416.024000049103 60422.472170306 2024-04-22T11:19:55.514473+00:00 19994330.278000000864 29000000.049999948591 27869999.998999979347 3961730.916999936104 60422.472181966 2024-04-22T11:19:56.521848+00:00 19994330.275000099093 28999999.978999968618 27869999.998000029474 3961969.974000095855 60422.472193436 2024-04-22T11:19:57.512855+00:00 19994330.275999899954 29000000.032999988645 27869999.993000000715 3969407.074999928009 60422.472205095 2024-04-22T11:19:58.520230+00:00 19994330.275000099093 28999999.989000078291 27870000.003999978304 3965328.057000041008 60422.472216565 2024-04-22T11:19:59.511238+00:00 19994330.275999899954 28999999.997999910265 27869999.985000010580 3967747.863000034820 60422.472228225 2024-04-22T11:20:00.518613+00:00 19994330.279000040144 28999999.991000000387 27869999.989000018686 3967198.117999910843 60422.472239878 2024-04-22T11:20:01.525492+00:00 19994330.271000031382 28999999.981000009924 27869999.953999999911 3965088.004000068177 60422.472251354 2024-04-22T11:20:02.516995+00:00 19994330.279999971390 28999999.987999990582 27870000.047999981791 3966298.008999944199 60422.472263008 2024-04-22T11:20:03.523874+00:00 19994330.276000019163 29000000.008000001311 27870000.047999981791 3965301.891000031959 60422.472274484 2024-04-22T11:20:04.515377+00:00 19994330.272999998182 28999999.990000009537 27869999.933000031859 3968428.080000042915 60422.472286137 2024-04-22T11:20:05.522256+00:00 19994330.272999998182 29000000.039999991655 27870000.037000000477 3962968.953999996185 60422.472297613 2024-04-22T11:20:06.513760+00:00 19994330.279999971390 29000000.004000011832 27870000.028999980539 3966647.069000006188 60422.472309272 2024-04-22T11:20:07.521135+00:00 19994330.278000000864 28999999.988000009209 27869999.975000020117 3960265.972999929916 60422.472320742 2024-04-22T11:20:08.512143+00:00 19994330.274999998510 28999999.995999988168 27869999.998999949545 3963706.980000019073 60422.472332402 2024-04-22T11:20:09.519517+00:00 19994330.274999998510 29000000.000999990851 27870000.036000009626 3960246.993999958038 60422.472343877 2024-04-22T11:20:10.511021+00:00 19994330.276000011712 29000000.037999991328 27869999.939000010490 3960471.964000105858 60422.472355532 2024-04-22T11:20:11.517900+00:00 19994330.274999991059 28999999.943000018597 27869999.998999949545 3965854.050999999046 60422.472367191 2024-04-22T11:20:12.525275+00:00 19994330.275000009686 29000000.032000008970 27870000.020000100136 3964270.898000001907 60422.472378661 2024-04-22T11:20:13.516282+00:00 19994330.277000010014 28999999.962000008672 27870000.041999939829 3962515.105999947060 60422.472390320 2024-04-22T11:20:14.523657+00:00 19994330.280000001192 29000000.029999971390 27869999.958999991417 3965753.970999956131 60422.472401790 2024-04-22T11:20:15.514665+00:00 19994330.268999990076 28999999.972999989986 27869999.995000001043 3963189.006000041962 60422.472413450 2024-04-22T11:20:16.522040+00:00 19994330.278000000864 29000000.036000009626 27869999.983999971300 3964349.032999991905 60422.472424925 2024-04-22T11:20:17.513543+00:00 19994330.277000010014 28999999.982999980450 27869999.986000061035 3962281.014999986161 60422.472436585 2024-04-22T11:20:18.520918+00:00 19994330.278000000864 28999999.987999979407 27870000.003000020981 3962774.006999969017 60422.472448055 2024-04-22T11:20:19.511926+00:00 19994330.276999980211 29000000.000000000000 27870000.029999971390 3963405.934000014793 60422.472459714 2024-04-22T11:20:20.519301+00:00 19994330.276999980211 29000000.010000109673 27870000.011999960989 3962942.014000058174 60422.472471184 2024-04-22T11:20:21.510308+00:00 19994330.272000011057 28999999.984999898821 27869999.957000020891 3961031.993999958038 60422.472482843 2024-04-22T11:20:22.517683+00:00 19994330.275000039488 28999999.039000030607 27870000.034999970347 3959994.050999999046 60422.472494503 2024-04-22T11:20:23.525058+00:00 19994330.275999959558 28999999.981999989599 27870000.007000088692 3963499.927999972831 60422.472505973 2024-04-22T11:20:24.516065+00:00 19994330.276000019163 29000000.006999969482 27869999.987999919802 3963329.083000063896 60422.472517632 2024-04-22T11:20:25.523441+00:00 19994330.278000000864 28999999.990000009537 27869999.979000091553 3962405.896000028122 60422.472529102 2024-04-22T11:20:26.514448+00:00 19994330.274999979883 28999999.947000030428 27869999.977000001818 3962924.990000010002 60422.472540762 2024-04-22T11:20:27.521823+00:00 19994330.275000039488 29000000.073000069708 27870000.038999918848 3962129.059999942780 60422.472552232 2024-04-22T11:20:28.512831+00:00 19994330.274999979883 28999999.971999879926 27870000.019999980927 3961491.909999967087 60422.472563891 2024-04-22T11:20:29.520205+00:00 19994330.280000030994 29000000.037000060081 27870000.028999999166 3960780.046000003815 60422.472575361 2024-04-22T11:20:30.511213+00:00 19994330.272999998182 28999999.924999948591 27869999.971999999136 3964536.059000014793 60422.472587021 2024-04-22T11:20:31.518588+00:00 19994330.278000000864 29000000.054000020027 27870000.010999988765 3959594.930000067223 60422.472598491 2024-04-22T11:20:32.509595+00:00 19994330.275999959558 28999999.983999971300 27869999.978999998420 3964306.018999934196 60422.472610150 2024-04-22T11:20:33.516970+00:00 19994330.274000048637 29000000.001000050455 27870000.008000019938 3958428.088000059128 60422.472621804 2024-04-22T11:20:34.523849+00:00 19994330.276999950409 29000000.024999979883 27870000.033999979496 3960885.013000010978 60422.472633279 2024-04-22T11:20:35.515353+00:00 19994330.276000019163 28999999.958999991417 27869999.900999989361 3961371.918999909889 60422.472644939 2024-04-22T11:20:36.522728+00:00 19994330.279999971390 29000000.019000049680 27870000.081000000238 3966331.070000051986 60422.472656409 2024-04-22T11:20:37.513735+00:00 19994330.274999979883 28999999.993999999017 27869999.946000039577 3960502.978999971878 60422.472668068 2024-04-22T11:20:38.521110+00:00 19994330.274000048637 28999999.989999990910 27870000.039999961853 3961279.955999969970 60422.472679539 2024-04-22T11:20:39.512117+00:00 19994330.274000048637 29000000.034000009298 27870000.008000019938 3964756.892000079155 60422.472691198 2024-04-22T11:20:40.519492+00:00 19994330.276999950409 29000000.002999991179 27869999.971999999136 3963335.105000019073 60422.472702674 2024-04-22T11:20:41.510996+00:00 19994330.274999979883 28999999.993000019342 27870000.041000008583 3962680.004999995232 60422.472714327 2024-04-22T11:20:42.517875+00:00 19994330.276000019163 28999999.998999979347 27869999.974999960512 3962746.047999978065 60422.472725797 2024-04-22T11:20:43.508882+00:00 19994330.278000000864 28999999.974999990314 27869999.989000018686 3963882.962000011932 60422.472737457 2024-04-22T11:20:44.516258+00:00 19994330.274000048637 28999999.999000009149 27870000.013999998569 3960104.992999910843 60422.472749116 2024-04-22T11:20:45.523632+00:00 19994330.276999950409 29000000.004999998957 27869999.944999989122 3961768.966000080109 60422.472760586 2024-04-22T11:20:46.514640+00:00 19994330.274000048637 28999999.003000020981 27870000.050999999046 3960556.090999960899 60422.472772245 2024-04-22T11:20:47.522015+00:00 19994330.278999920934 29000000.032000008970 27869999.955000039190 3958556.039999961853 60422.472783715 2024-04-22T11:20:48.513022+00:00 19994330.274000048637 28999999.944999989122 27870000.013999938965 3959764.895000100136 60422.472795375 2024-04-22T11:20:49.520397+00:00 19994330.279999971390 29000000.044999960810 27870000.019999980927 3956250.000999927986 60422.472806845 2024-04-22T11:20:50.511405+00:00 19994330.272999998182 28999999.992000039667 27869999.985000010580 3962551.050999999046 60422.472818505 2024-04-22T11:20:51.518780+00:00 19994330.276999950409 29000000.033999979496 27870000.060000058264 3963245.016999959946 60422.472829974 2024-04-22T11:20:52.509787+00:00 19994330.274000048637 28999999.954999979585 27870000.005999919027 3962946.982000112999 60422.472841634 2024-04-22T11:20:53.517162+00:00 19994330.278000000864 28999999.988000039011 27869999.965000029653 3961742.978999971878 60422.472853293 2024-04-22T11:20:54.524537+00:00 19994330.276999950409 29000000.000999990851 27870000.019999980927 3959387.018999934196 60422.472864763 2024-04-22T11:20:55.515545+00:00 19994330.275000099093 29000000.003000020981 27869999.955000039190 3962482.922999999020 60422.472876423 2024-04-22T11:20:56.522920+00:00 19994330.275999899954 28999999.995000001043 27869999.985000010580 3962500.050000001211 60422.472887898 2024-04-22T11:20:57.514422+00:00 19994330.274000048637 29000000.013000011444 27869999.998999949545 3958159.966000000015 60422.472899552 2024-04-22T11:20:58.521302+00:00 19994330.277000069618 28999999.969999909401 27870000.027000069618 3958730.984999998938 60422.472911028 2024-04-22T11:20:59.512805+00:00 19994330.274999979883 29000000.039000030607 27869999.978999968618 3958957.030999999028 60422.472922687 2024-04-22T11:21:00.520180+00:00 19994330.276000019163 28999999.973999980837 27870000.001999970526 3959547.971999999136 60422.472934157 2024-04-22T11:21:01.511188+00:00 19994330.276999998838 29000000.000000000000 27870000.018000010401 3956897.988000002224 60422.472945817 2024-04-22T11:21:02.518563+00:00 19994330.274999998510 29000000.006000038236 27870000.001000050455 3955582.034999995958 60422.472957287 2024-04-22T11:21:03.509570+00:00 19994330.275000009686 29000000.003999948502 27869999.992999911308 3962517.927000001073 60422.472968946 2024-04-22T11:21:04.516945+00:00 19994330.278999999166 29000000.029000040144 27869999.991999980062 3954575.069000006188 60422.472980605 2024-04-22T11:21:05.524320+00:00 19994330.276999998838 28999999.965999960899 27869999.968000050634 3958166.066000000108 60422.472992076 2024-04-22T11:21:06.515328+00:00 19994330.274000000209 29000000.021000031382 27870000.049999948591 3961442.905999995768 60422.473003735 2024-04-22T11:21:07.522703+00:00 19994330.278000000864 29000000.006000038236 27870000.008000001311 3964654.109999998938 60422.473015205 2024-04-22T11:21:08.513710+00:00 19994330.271999981254 28999999.965999960899 27869999.940999999642 3960327.896000004839 60422.473026864 2024-04-22T11:21:09.521085+00:00 19994330.278000030667 29000000.029000040144 27870000.086999990046 3958768.996999993920 60422.473038334 2024-04-22T11:21:10.512092+00:00 19994330.271999981254 29000000.004999998957 27870000.021999999881 3960543.997000000905 60422.473049994 2024-04-22T11:21:11.519468+00:00 19994330.279000010341 29000000.005999919027 27869999.954999998212 3959162.066000007093 60422.473061464 2024-04-22T11:21:12.510475+00:00 19994330.278000000864 29000000.003000020981 27869999.959000021219 3962286.905999987852 60422.473073123 2024-04-22T11:21:13.517851+00:00 19994330.274999979883 28999999.988000039011 27869999.966999981552 3963030.074000000954 60422.473084593 2024-04-22T11:21:14.508857+00:00 19994330.273999989033 28999999.960999999195 27870000.041000008583 3957217.025000005960 60422.473096252 2024-04-22T11:21:15.516233+00:00 19994330.278000000864 29000000.037999998778 27870000.048000011593 3960370.989999995101 60422.473107912 2024-04-22T11:21:16.523608+00:00 19994330.277000010014 29000000.004000011832 27870000.018000010401 3953961.910000010859 60422.473119382 2024-04-22T11:21:17.514615+00:00 19994330.278000000864 28999999.986999988556 27869999.958999991417 3960805.139999986161 60422.473131042 2024-04-22T11:21:18.521990+00:00 19994330.272999998182 28999999.989000011235 27870000.010999981314 3956918.878000006080 60422.473142512 2024-04-22T11:21:19.512997+00:00 19994330.275000039488 29000000.004999998957 27869999.989000018686 3963504.030000001192 60422.473154171 2024-04-22T11:21:20.520373+00:00 19994330.274999979883 29000000.013000011444 27870000.012000020593 3959895.040999994148 60422.473165641 2024-04-22T11:21:21.511380+00:00 19994330.275000039488 29000000.021999981254 27870000.000999990851 3957304.078000009060 60422.473177300 2024-04-22T11:21:22.518755+00:00 19994330.278999980539 28999999.998000029474 27869999.995000001043 3961153.958000003826 60422.473188776 2024-04-22T11:21:23.510258+00:00 19994330.274999979883 28999999.916999999434 27869999.968999978155 3959725.970999985933 60422.473200430 2024-04-22T11:21:24.517137+00:00 19994330.277000010014 29000000.056999981403 27870000.043999969959 3957733.907000004780 60422.473211905 2024-04-22T11:21:25.508640+00:00 19994330.272999998182 29000000.005999978632 27869999.945000048727 3958938.091000006068 60422.473223559 2024-04-22T11:21:26.515520+00:00 19994330.277000010014 28999999.988000039011 27870000.036000009626 3959290.938999996055 60422.473235219 2024-04-22T11:21:27.522895+00:00 19994330.274999979883 29000000.011999960989 27869999.977999929339 3955910.000000000000 60422.473246689 2024-04-22T11:21:28.513902+00:00 19994330.277000069618 28999999.995999988168 27870000.016000028700 3959164.123000010848 60422.473258348 2024-04-22T11:21:29.521277+00:00 19994330.275999899954 28999999.999000009149 27869999.924000021070 3964841.817000002135 60422.473269824 2024-04-22T11:21:30.512781+00:00 19994330.279000040144 29000000.006000038236 27870000.051999930292 3963392.166999996174 60422.473281478 2024-04-22T11:21:31.519660+00:00 19994330.271999958903 29000000.011999960989 27870000.027000069618 3959264.960999995004 60422.473292953 2024-04-22T11:21:32.511163+00:00 19994330.276000019163 28999999.993000030518 27869999.965999960899 3959682.041999996174 60422.473304607 2024-04-22T11:21:33.518041+00:00 19994330.277000069618 29000000.001999970526 27870000.044000029564 3961948.939999998081 60422.473316077 2024-04-22T11:21:34.509049+00:00 19994330.276999950409 28999999.996000051498 27869999.988000039011 3961746.971000016201 60422.473327736 2024-04-22T11:21:35.516424+00:00 19994330.276999950409 28999999.980999950320 27869999.952999949455 3960999.102999985218 60422.473339396 2024-04-22T11:21:36.523800+00:00 19994330.276000019163 29000000.016999959946 27870000.006000038236 3957332.912000000011 60422.473350866 2024-04-22T11:21:37.514807+00:00 19994330.274999979883 29000000.007000088692 27869999.997999910265 3954855.041000009049 60422.473362525 2024-04-22T11:21:38.522182+00:00 19994330.274000048637 28999999.993999961764 27870000.044000029564 3961579.995000004768 60422.473373995 2024-04-22T11:21:39.513189+00:00 19994330.276000019163 28999999.996999979019 27869999.984000090510 3961072.943999975920 60422.473385654 2024-04-22T11:21:40.520564+00:00 19994330.276999950409 29000000.004999998957 27869999.993999961764 3959861.013000010978 60422.473397125 2024-04-22T11:21:41.511572+00:00 19994330.279000040144 29000000.004999998957 27870000.008999940008 3958675.064000010025 60422.473408784 2024-04-22T11:21:42.518947+00:00 19994330.272999998182 28999999.985000010580 27870000.012000080198 3962803.979999988806 60422.473420254 2024-04-22T11:21:43.509954+00:00 19994330.276000019163 29000000.006999969482 27870000.003999948502 3962487.979999988806 60422.473431914 2024-04-22T11:21:44.517329+00:00 19994330.276999950409 29000000.003000020981 27869999.988999959081 3957873.994000018109 60422.473443389 2024-04-22T11:21:45.508832+00:00 19994330.276000019163 28999999.993000030518 27870000.001000050455 3959243.076999992132 60422.473455043 2024-04-22T11:21:46.515711+00:00 19994330.276000019163 28999999.977000001818 27870000.026000000536 3961137.995000004768 60422.473466702 2024-04-22T11:21:47.523087+00:00 19994330.278000000864 29000000.049999948591 27869999.936000000685 3960868.977999985218 60422.473478172 2024-04-22T11:21:48.514094+00:00 19994330.273999929428 28999999.978000041097 27870000.067000001669 3963500.930000007153 60422.473489832 2024-04-22T11:21:49.521469+00:00 19994330.276000019163 28999999.993000030518 27869999.956000000238 3958589.024000018835 60422.473501307 2024-04-22T11:21:50.512972+00:00 19994330.272999998182 29000000.026000019163 27870000.026999998838 3958428.014999986161 60422.473512962 2024-04-22T11:21:51.519852+00:00 19994330.279999971390 28999999.967999991030 27870000.032000008970 3955740.860000013839 60422.473524437 2024-04-22T11:21:52.511355+00:00 19994330.276000019163 29000000.016000010073 27869999.928999990225 3958618.061999977101 60422.473536091 2024-04-22T11:21:53.518234+00:00 19994330.276000019163 28999999.974999990314 27870000.031000021845 3963043.076000005007 60422.473547567 2024-04-22T11:21:54.509737+00:00 19994330.272999998182 29000000.039999991655 27869999.987999979407 3962389.962999999989 60422.473559220 2024-04-22T11:21:55.516616+00:00 19994330.276000000536 28999999.980000000447 27869999.989000018686 3962413.023000001907 60422.473570696 2024-04-22T11:21:56.508119+00:00 19994330.280000001192 28999999.986000001431 27870000.000000000000 3958646.057999997865 60422.473582350 2024-04-22T11:21:57.514999+00:00 19994330.272999998182 29000000.015000019222 27870000.028000000864 3959793.969000012148 60422.473594009 2024-04-22T11:21:58.522374+00:00 19994330.274999991059 29000000.001999970526 27869999.986000001431 3958719.939999998081 60422.473605479 2024-04-22T11:21:59.513381+00:00 19994330.278999999166 28999999.990000009537 27869999.990000009537 3958219.076999992132 60422.473617138 2024-04-22T11:22:00.520756+00:00 19994330.272999998182 28999999.976000010967 27869999.972999989986 3960952.886999994982 60422.473628614 2024-04-22T11:22:01.512260+00:00 19994330.275000009686 29000000.024999979883 27869999.990000009537 3965061.078999996185 60422.473640268 2024-04-22T11:22:02.519139+00:00 19994330.277000010014 29000000.025000039488 27870000.090999960899 3958448.006000012159 60422.473651743 2024-04-22T11:22:03.510642+00:00 19994330.275999989361 28999999.989999949932 27870000.004000011832 3964427.985000013839 60422.473663397 2024-04-22T11:22:04.517521+00:00 19994330.278000000864 28999999.994000021368 27869999.975000020117 3963566.926999986172 60422.473674873 2024-04-22T11:22:05.509024+00:00 19994330.273999989033 28999999.989000018686 27869999.967999938875 3962731.063000022899 60422.473686527 2024-04-22T11:22:06.515903+00:00 19994330.277000010014 29000000.018999990076 27870000.010000109673 3960549.010999978054 60422.473698186 2024-04-22T11:22:07.523279+00:00 19994330.275999989361 28999999.999000009149 27870000.004999998957 3964170.949000000954 60422.473709656 2024-04-22T11:22:08.514286+00:00 19994330.274999979883 29000000.000000000000 27870000.046000000089 3964014.100000023842 60422.473721316 2024-04-22T11:22:09.521661+00:00 19994330.276000019163 28999999.977000001818 27869999.929999951273 3959181.017999947071 60422.473732785 2024-04-22T11:22:10.512668+00:00 19994330.278000000864 28999999.985000010580 27870000.009999990463 3958526.923000038136 60422.473744445 2024-04-22T11:22:11.520043+00:00 19994330.277000010014 29000000.047999981791 27870000.037000060081 3955813.934000014793 60422.473755915 2024-04-22T11:22:12.511051+00:00 19994330.271000031382 28999999.952999949455 27869999.977000001818 3962295.120999991894 60422.473767574 2024-04-22T11:22:13.518426+00:00 19994330.276999950409 29000000.036000009626 27870000.001999970526 3958418.891999959946 60422.473779044 2024-04-22T11:22:14.509433+00:00 19994330.279000040144 28999999.984000090510 27870000.014999989420 3950875.054000020027 60422.473790704 2024-04-22T11:22:15.516811+00:00 19994330.272999998182 28999999.990999940783 27869999.993000030518 3955959.967000008095 60422.473802180 2024-04-22T11:22:16.508311+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3958549.022000014782 60422.473813833 2024-04-22T11:22:17.515190+00:00 19994330.275999959558 29000000.004999998957 27869999.963999990374 3956047.024999976158 60422.473825493 2024-04-22T11:22:18.522566+00:00 19994330.272999998182 28999999.988000039011 27870000.042999979109 3959288.023999989033 60422.473836969 2024-04-22T11:22:19.514069+00:00 19994330.277000010014 29000000.008999940008 27869999.996999979019 3958122.979000031948 60422.473848622 2024-04-22T11:22:20.520948+00:00 19994330.275999959558 29000000.004999998957 27869999.962000008672 3958416.014999986161 60422.473860098 2024-04-22T11:22:21.512451+00:00 19994330.279000040144 28999999.973000049591 27869999.960999969393 3961456.935999989975 60422.473871752 2024-04-22T11:22:22.519331+00:00 19994330.276000019163 28999999.996999979019 27870000.034000039101 3958428.976999998093 60422.473883227 2024-04-22T11:22:23.510834+00:00 19994330.274999979883 29000000.036000009626 27870000.016999959946 3961261.050999999046 60422.473894881 2024-04-22T11:22:24.517713+00:00 19994330.274000048637 29000000.018000010401 27869999.931000001729 3964901.056999980938 60422.473906357 2024-04-22T11:22:25.509216+00:00 19994330.276999950409 28999999.985000010580 27870000.089000001550 3958295.903000057209 60422.473918016 2024-04-22T11:22:26.516591+00:00 19994330.276000019163 29000000.003000020981 27869999.964999999851 3960222.047999978065 60422.473929486 2024-04-22T11:22:27.507599+00:00 19994330.278000000864 29000000.006999969482 27869999.988999988884 3958643.971000016201 60422.473941145 2024-04-22T11:22:28.514974+00:00 19994330.276999950409 28999999.997000001371 27870000.026000011712 3958441.041999996174 60422.473952799 2024-04-22T11:22:29.521853+00:00 19994330.272000070661 29000000.017000000924 27870000.004999998957 3955374.925999999046 60422.473964275 2024-04-22T11:22:30.513356+00:00 19994330.275999899954 28999999.981000009924 27869999.964999999851 3958248.001999973785 60422.473975929 2024-04-22T11:22:31.520235+00:00 19994330.274000048637 28999999.982999999076 27870000.035000000149 3964132.028999983799 60422.473987404 2024-04-22T11:22:32.511738+00:00 19994330.281999949366 28999999.976000010967 27870000.018999990076 3956087.005000054836 60422.473999058 2024-04-22T11:22:33.518618+00:00 19994330.272000070661 29000000.023999989033 27869999.953000038862 3958515.037000000011 60422.474010528 2024-04-22T11:22:34.509625+00:00 19994330.276999950409 28999999.990000009537 27869999.998999949545 3959197.885999978054 60422.474022187 2024-04-22T11:22:35.517000+00:00 19994330.276000019163 28999999.993999991566 27870000.001000050455 3959501.088999987114 60422.474033657 2024-04-22T11:22:36.508007+00:00 19994330.272999998182 29000000.035000000149 27869999.992999970913 3960244.953999996185 60422.474045317 2024-04-22T11:22:37.515382+00:00 19994330.278000000864 28999999.981999989599 27870000.058000031859 3962407.072000027169 60422.474056971 2024-04-22T11:22:38.522262+00:00 19994330.276000019163 29000000.008999999613 27869999.931999981403 3958039.064000010025 60422.474068446 2024-04-22T11:22:39.513765+00:00 19994330.276999950409 29000000.005999978632 27869999.992999970913 3961136.935000001919 60422.474080106 2024-04-22T11:22:40.521139+00:00 19994330.276000019163 28999999.964000049978 27870000.017000019550 3956840.981999992859 60422.474091576 2024-04-22T11:22:41.512147+00:00 19994330.276000019163 29000000.011999960989 27870000.058000031859 3955967.024999976158 60422.474103235 2024-04-22T11:22:42.519523+00:00 19994330.273999929428 29000000.008999999613 27869999.977999988943 3962714.044000030030 60422.474114705 2024-04-22T11:22:43.510530+00:00 19994330.280000090599 28999999.979000028223 27869999.980999950320 3961705.879999995232 60422.474126365 2024-04-22T11:22:44.517905+00:00 19994330.273999929428 29000000.020999971777 27870000.047000050545 3959080.056999980938 60422.474137835 2024-04-22T11:22:45.508912+00:00 19994330.276000019163 28999999.981999989599 27870000.008999940008 3959825.976999998093 60422.474149494 2024-04-22T11:22:46.516287+00:00 19994330.276000019163 29000000.031000021845 27869999.941000100225 3958633.060000001919 60422.474160964 2024-04-22T11:22:47.507295+00:00 19994330.274000048637 28999999.983999971300 27869999.968999978155 3956929.969999969006 60422.474172623 2024-04-22T11:22:48.514670+00:00 19994330.278999999166 29000000.001000050455 27870000.033999919891 3957304.022000014782 60422.474184283 2024-04-22T11:22:49.522045+00:00 19994330.274999998510 28999999.995999928564 27869999.970000028610 3963515.925000011921 60422.474195753 2024-04-22T11:22:50.513052+00:00 19994330.274999998510 28999999.998000029474 27870000.019000049680 3960065.972000002861 60422.474207412 2024-04-22T11:22:51.520427+00:00 19994330.276999998838 28999999.980000019073 27869999.985000010580 3963238.990999997128 60422.474218883 2024-04-22T11:22:52.511434+00:00 19994330.274999991059 29000000.042000059038 27870000.056999921799 3957948.078999996185 60422.474230542 2024-04-22T11:22:53.518810+00:00 19994330.274000000209 28999999.962999939919 27869999.912000060081 3956162.012000023853 60422.474242018 2024-04-22T11:22:54.510312+00:00 19994330.279000010341 28999999.991999980062 27870000.044999960810 3957111.011999965180 60422.474253671 2024-04-22T11:22:55.517192+00:00 19994330.275999989361 29000000.039000030607 27870000.011000040919 3956951.858000040054 60422.474265147 2024-04-22T11:22:56.508695+00:00 19994330.275999989361 28999999.993999961764 27869999.982999920845 3956783.113999962807 60422.474276801 2024-04-22T11:22:57.515575+00:00 19994330.277000010014 29000000.001000050455 27870000.034000039101 3957700.953999996185 60422.474288276 2024-04-22T11:22:58.507078+00:00 19994330.271999981254 29000000.006000038236 27869999.952000018209 3957683.986999989022 60422.474299930 2024-04-22T11:22:59.513957+00:00 19994330.275999989361 28999999.992999911308 27870000.034999970347 3964235.081000030041 60422.474311589 2024-04-22T11:23:00.521332+00:00 19994330.276000019163 29000000.008000019938 27869999.977000001818 3960396.986999989022 60422.474323065 2024-04-22T11:23:01.512835+00:00 19994330.278999980539 28999999.978000041097 27870000.014999989420 3961387.981000006199 60422.474334719 2024-04-22T11:23:02.519714+00:00 19994330.275000039488 29000000.046999931335 27870000.062000039965 3957776.973999977112 60422.474346194 2024-04-22T11:23:03.511217+00:00 19994330.276999950409 28999999.973000049591 27869999.947000000626 3960722.090000032913 60422.474357848 2024-04-22T11:23:04.518097+00:00 19994330.272999998182 28999999.973000049591 27869999.962999999523 3959702.955999969970 60422.474369324 2024-04-22T11:23:05.509600+00:00 19994330.279000040144 28999999.997999999672 27869999.981000009924 3961863.948000013828 60422.474380978 2024-04-22T11:23:06.516480+00:00 19994330.273999989033 29000000.037999998778 27870000.037999998778 3958195.023999989033 60422.474392454 2024-04-22T11:23:07.507983+00:00 19994330.278999980539 29000000.006000000983 27870000.031999990344 3959722.018999993801 60422.474404113 2024-04-22T11:23:08.515358+00:00 19994330.276000019163 28999999.958999991417 27869999.987000018358 3965591.030000030994 60422.474415767 2024-04-22T11:23:09.522237+00:00 19994330.273999989033 29000000.032000020146 27869999.993999991566 3957685.956000030041 60422.474427242 2024-04-22T11:23:10.513740+00:00 19994330.273999989033 29000000.010999981314 27870000.048000011593 3960472.957000017166 60422.474438902 2024-04-22T11:23:11.521114+00:00 19994330.278000000864 28999999.991000000387 27869999.949000000954 3957038.108999968041 60422.474450372 2024-04-22T11:23:12.512123+00:00 19994330.277000010014 28999999.978999998420 27869999.978999968618 3961613.940999985207 60422.474462031 2024-04-22T11:23:13.519498+00:00 19994330.274999979883 29000000.018999990076 27870000.015000049025 3964958.965000032913 60422.474473501 2024-04-22T11:23:14.510505+00:00 19994330.274999979883 28999999.999000009149 27870000.038999971002 3960367.023999928962 60422.474485161 2024-04-22T11:23:15.517880+00:00 19994330.278000000864 29000000.005999978632 27869999.995000001043 3959993.986000061035 60422.474496630 2024-04-22T11:23:16.508887+00:00 19994330.274000048637 28999999.960000038147 27869999.967000011355 3963382.046999930870 60422.474508290 2024-04-22T11:23:17.516262+00:00 19994330.276000019163 29000000.006999969482 27870000.006999969482 3959561.072000027169 60422.474519766 2024-04-22T11:23:18.507765+00:00 19994330.276000019163 29000000.023999989033 27870000.013000011444 3962443.945000051986 60422.474531420 2024-04-22T11:23:19.514645+00:00 19994330.278999920934 28999999.996000051498 27869999.967000011355 3960652.854999899864 60422.474543079 2024-04-22T11:23:20.522020+00:00 19994330.274999979883 28999999.988999959081 27870000.009999990463 3962111.096000074875 60422.474554555 2024-04-22T11:23:21.513523+00:00 19994330.274000048637 29000000.003000020981 27869999.991000059992 3957433.886999965180 60422.474566208 2024-04-22T11:23:22.520402+00:00 19994330.276000019163 28999999.995000001043 27869999.988999959081 3960500.096000074875 60422.474577684 2024-04-22T11:23:23.511906+00:00 19994330.276000019163 29000000.029000040144 27870000.057999968529 3962627.066999911796 60422.474589338 2024-04-22T11:23:24.518785+00:00 19994330.273999929428 28999999.988999959081 27869999.985000010580 3960323.046000003815 60422.474600813 2024-04-22T11:23:25.510288+00:00 19994330.278000000864 29000000.001999970526 27870000.021000031382 3959240.944000006188 60422.474612467 2024-04-22T11:23:26.517167+00:00 19994330.279000040144 28999999.970999959856 27869999.968999978155 3966485.958999990951 60422.474623943 2024-04-22T11:23:27.508670+00:00 19994330.271999958903 29000000.002000089735 27869999.973000049591 3959894.057000041008 60422.474635602 2024-04-22T11:23:28.516045+00:00 19994330.274999979883 29000000.028999920934 27870000.052999969572 3962178.044999957085 60422.474647072 2024-04-22T11:23:29.507053+00:00 19994330.278000000864 28999999.008000019938 27869999.967999938875 3958635.848999977112 60422.474658732 2024-04-22T11:23:30.514428+00:00 19994330.277000069618 28999999.986999988556 27869999.976000070572 3959404.114000082016 60422.474670385 2024-04-22T11:23:31.521307+00:00 19994330.276000019163 28999999.995000001043 27870000.036000009626 3958145.942999958992 60422.474681861 2024-04-22T11:23:32.512810+00:00 19994330.276999950409 28999999.986999988556 27869999.990000009537 3958630.120000004768 60422.474693515 2024-04-22T11:23:33.519690+00:00 19994330.274000048637 29000000.018000010401 27870000.010999921709 3963343.828999996185 60422.474704991 2024-04-22T11:23:34.511193+00:00 19994330.274999979883 28999999.971000079066 27870000.045000080019 3957047.021999955177 60422.474716650 2024-04-22T11:23:35.518568+00:00 19994330.278000000864 29000000.069000009447 27869999.979999899864 3959785.119000076782 60422.474728120 2024-04-22T11:23:36.509574+00:00 19994330.276000019163 28999999.959999918938 27869999.981999989599 3955698.914999961853 60422.474739780 2024-04-22T11:23:37.516950+00:00 19994330.276999950409 29000000.018000010401 27870000.007000088692 3957465.994000076782 60422.474751255 2024-04-22T11:23:38.508453+00:00 19994330.276000019163 28999999.950000051409 27869999.990000009537 3956094.067999958992 60422.474762909 2024-04-22T11:23:39.515333+00:00 19994330.271999958903 29000000.018000010401 27870000.000000000000 3955949.967000008095 60422.474774385 2024-04-22T11:23:40.506835+00:00 19994330.278000000864 29000000.032999988645 27869999.973999980837 3959619.983999968041 60422.474786039 2024-04-22T11:23:41.513715+00:00 19994330.277000069618 28999999.990000009537 27869999.995999999344 3961801.080000042915 60422.474797698 2024-04-22T11:23:42.521090+00:00 19994330.276000000536 28999999.973999999464 27869999.986000001431 3954451.922999978065 60422.474809168 2024-04-22T11:23:43.512098+00:00 19994330.278999999166 28999999.986000001431 27870000.043000001460 3955963.967999935150 60422.474820827 2024-04-22T11:23:44.519473+00:00 19994330.273000009358 28999999.980999991298 27869999.991999998689 3957998.951000093948 60422.474832303 2024-04-22T11:23:45.510976+00:00 19994330.273999989033 29000000.014000009745 27869999.964000001550 3957583.015999913216 60422.474843957 2024-04-22T11:23:46.517855+00:00 19994330.276000011712 29000000.045000001788 27870000.050000008196 3957468.055999993812 60422.474855432 2024-04-22T11:23:47.509357+00:00 19994330.275999989361 28999999.958999991417 27869999.977999988943 3959017.053000092972 60422.474867092 2024-04-22T11:23:48.516733+00:00 19994330.280000019819 29000000.065000001341 27870000.041000008583 3958462.968999981880 60422.474878562 2024-04-22T11:23:49.507741+00:00 19994330.274999979883 28999999.977000001818 27869999.970999989659 3961706.889999986161 60422.474890221 2024-04-22T11:23:50.515116+00:00 19994330.272999998182 28999999.979999989271 27870000.014999989420 3962844.187000035774 60422.474901691 2024-04-22T11:23:51.506123+00:00 19994330.276000019163 29000000.037000000477 27869999.998000029474 3960207.857999920845 60422.474913351 2024-04-22T11:23:52.513498+00:00 19994330.276999980211 28999999.991000000387 27870000.003000020981 3960602.118000030983 60422.474925004 2024-04-22T11:23:53.520377+00:00 19994330.275000009686 28999999.957000020891 27869999.967999991030 3960369.883999944199 60422.474936480 2024-04-22T11:23:54.511881+00:00 19994330.276999980211 29000000.003000020981 27870000.028000000864 3958550.994000076782 60422.474948134 2024-04-22T11:23:55.518760+00:00 19994330.277000010014 28999999.992999970913 27869999.983999971300 3958157.110000013839 60422.474959610 2024-04-22T11:23:56.510263+00:00 19994330.272999998182 29000000.021000031382 27870000.001000050455 3958630.921000003815 60422.474971263 2024-04-22T11:23:57.517142+00:00 19994330.277000010014 29000000.014999989420 27870000.048999968916 3958556.020999907982 60422.474982739 2024-04-22T11:23:58.508645+00:00 19994330.277000010014 28999999.992999970913 27869999.907999988645 3959968.073000072967 60422.474994399 2024-04-22T11:23:59.516020+00:00 19994330.275999959558 28999999.982000049204 27870000.044000029564 3958498.957000017166 60422.475005868 2024-04-22T11:24:00.507028+00:00 19994330.276000019163 29000000.007999960333 27869999.966999951750 3956268.054999948014 60422.475017528 2024-04-22T11:24:01.514403+00:00 19994330.278000000864 29000000.009000059217 27870000.044000029564 3956255.917999982834 60422.475029182 2024-04-22T11:24:02.521282+00:00 19994330.272000011057 28999999.961999889463 27869999.990000009537 3959129.001999973785 60422.475040657 2024-04-22T11:24:03.512785+00:00 19994330.277000010014 29000000.026000019163 27870000.011999960989 3960913.909000039101 60422.475052317 2024-04-22T11:24:04.520161+00:00 19994330.273999989033 28999999.990000009537 27869999.999000068754 3955167.106999992859 60422.475063787 2024-04-22T11:24:05.511168+00:00 19994330.277000010014 29000000.019999980927 27869999.985000010580 3959449.966000080109 60422.475075446 2024-04-22T11:24:06.518543+00:00 19994330.278999980539 29000000.008000019938 27870000.009999990463 3959201.009999989998 60422.475086916 2024-04-22T11:24:07.509550+00:00 19994330.276000019163 28999999.968000050634 27870000.004999998957 3958635.054999948014 60422.475098575 2024-04-22T11:24:08.516925+00:00 19994330.272999998182 29000000.000000000000 27869999.940999981016 3959430.993000030983 60422.475110046 2024-04-22T11:24:09.507933+00:00 19994330.274999979883 29000000.003000020981 27870000.055999990553 3961156.944000006188 60422.475121705 2024-04-22T11:24:10.515308+00:00 19994330.279999971390 29000000.024999979883 27870000.009999990463 3960972.004999995232 60422.475133175 2024-04-22T11:24:11.506315+00:00 19994330.274000048637 28999999.998000029474 27869999.947999950498 3960972.950999975204 60422.475144834 2024-04-22T11:24:12.513690+00:00 19994330.279999971390 28999999.972999930382 27870000.006000038236 3958032.006999969017 60422.475156494 2024-04-22T11:24:13.521065+00:00 19994330.271999958903 29000000.034000039101 27870000.057000041008 3958976.004000068177 60422.475167970 2024-04-22T11:24:14.512569+00:00 19994330.276000019163 28999999.990999940783 27869999.962000008672 3961239.031999946106 60422.475179623 2024-04-22T11:24:15.519448+00:00 19994330.276000019163 28999999.996000051498 27870000.036999940872 3956515.013000010978 60422.475191099 2024-04-22T11:24:16.510951+00:00 19994330.279000040144 29000000.003000020981 27869999.991000059992 3959480.009000062943 60422.475202753 2024-04-22T11:24:17.517830+00:00 19994330.276999950409 29000000.013999938965 27869999.930999990553 3960400.019999980927 60422.475214228 2024-04-22T11:24:18.509333+00:00 19994330.274000048637 28999999.945999979973 27869999.995000001043 3957693.923999906052 60422.475225882 2024-04-22T11:24:19.516213+00:00 19994330.272999998182 29000000.004999998957 27870000.059999939054 3954273.063000082970 60422.475237358 2024-04-22T11:24:20.507716+00:00 19994330.276999950409 29000000.037000000477 27870000.002999998629 3963087.894999980927 60422.475249017 2024-04-22T11:24:21.515091+00:00 19994330.276999950409 29000000.011999990791 27870000.024999991059 3959851.113999962807 60422.475260487 2024-04-22T11:24:22.506098+00:00 19994330.274000048637 28999999.991999998689 27869999.964999999851 3955994.902999997139 60422.475272147 2024-04-22T11:24:23.513472+00:00 19994330.276999950409 29000000.023000020534 27869999.999000001699 3959363.110000013839 60422.475283801 2024-04-22T11:24:24.520352+00:00 19994330.280000090599 28999999.984999980778 27870000.021000009030 3957394.004000068177 60422.475295276 2024-04-22T11:24:25.511856+00:00 19994330.268999930471 28999999.943000018597 27869999.962999999523 3962660.960999966133 60422.475306930 2024-04-22T11:24:26.518735+00:00 19994330.277000069618 29000000.039999991655 27870000.044999990612 3958794.891999959946 60422.475318406 2024-04-22T11:24:27.510238+00:00 19994330.274999979883 28999999.973999980837 27869999.997999999672 3963074.029999970924 60422.475330059 2024-04-22T11:24:28.517117+00:00 19994330.279000040144 29000000.017000019550 27870000.006999999285 3956371.125000000000 60422.475341535 2024-04-22T11:24:29.508621+00:00 19994330.275999899954 29000000.023999989033 27869999.984999980778 3958148.976000071038 60422.475353194 2024-04-22T11:24:30.515996+00:00 19994330.276000019163 28999999.986999988556 27869999.925000008196 3957067.975000023842 60422.475364665 2024-04-22T11:24:31.507003+00:00 19994330.278000000864 28999999.995999988168 27870000.085000038147 3959492.016999959946 60422.475376324 2024-04-22T11:24:32.514378+00:00 19994330.272000070661 29000000.022000011057 27869999.980999950320 3958135.973000050057 60422.475387794 2024-04-22T11:24:33.505385+00:00 19994330.276999950409 29000000.004999998957 27870000.025000039488 3958957.011999965180 60422.475399453 2024-04-22T11:24:34.512761+00:00 19994330.276000019163 28999999.971999999136 27869999.949000000954 3958057.986999989022 60422.475411112 2024-04-22T11:24:35.520136+00:00 19994330.278000000864 28999999.999000009149 27869999.995000001043 3957014.934999942780 60422.475422583 2024-04-22T11:24:36.511143+00:00 19994330.274999998510 29000000.004000011832 27870000.050999999046 3957487.111000061035 60422.475434242 2024-04-22T11:24:37.518518+00:00 19994330.274999998510 29000000.019999980927 27869999.923999968916 3957822.990000010002 60422.475445712 2024-04-22T11:24:38.509525+00:00 19994330.276000000536 28999999.996999979019 27870000.055000070482 3959896.095000029076 60422.475457372 2024-04-22T11:24:39.516900+00:00 19994330.278999999166 28999999.970000028610 27869999.991999980062 3958726.930999993812 60422.475468847 2024-04-22T11:24:40.508404+00:00 19994330.271999999881 29000000.016000028700 27870000.013999938965 3959796.936999917030 60422.475480501 2024-04-22T11:24:41.515283+00:00 19994330.277000010014 28999999.988999959081 27869999.980000019073 3959900.094000101089 60422.475491971 2024-04-22T11:24:42.506290+00:00 19994330.275999989361 29000000.006999969482 27870000.016999959946 3958818.904999970924 60422.475503630 2024-04-22T11:24:43.513665+00:00 19994330.275999989361 28999999.997000098228 27869999.975000020117 3961262.995999931823 60422.475515284 2024-04-22T11:24:44.520544+00:00 19994330.274000018835 29000000.000999931246 27870000.031000021845 3958218.988000034820 60422.475526760 2024-04-22T11:24:45.512048+00:00 19994330.276999980211 29000000.014000058174 27869999.981000069529 3958561.991999983788 60422.475538419 2024-04-22T11:24:46.519423+00:00 19994330.279000010341 29000000.010999921709 27869999.995999928564 3959237.972000002861 60422.475549889 2024-04-22T11:24:47.510430+00:00 19994330.273999989033 29000000.016000028700 27870000.011000040919 3955721.097000002861 60422.475561549 2024-04-22T11:24:48.517805+00:00 19994330.275999989361 28999999.957000020891 27870000.046999931335 3961513.878000020981 60422.475573019 2024-04-22T11:24:49.508813+00:00 19994330.275000039488 28999999.985000010580 27869999.886000040919 3959636.138999938965 60422.475584678 2024-04-22T11:24:50.516188+00:00 19994330.274999979883 29000000.000999931246 27870000.013000011444 3958643.847000002861 60422.475596148 2024-04-22T11:24:51.507195+00:00 19994330.277000010014 29000000.002000089735 27870000.024000048637 3956739.108000040054 60422.475607808 2024-04-22T11:24:52.514570+00:00 19994330.278000000864 29000000.005999919027 27870000.024999979883 3961343.983999968041 60422.475619277 2024-04-22T11:24:53.505577+00:00 19994330.275999959558 28999999.978999968618 27870000.003999948502 3959293.067000031006 60422.475630937 2024-04-22T11:24:54.512952+00:00 19994330.272999998182 29000000.009000059217 27870000.006000038236 3957142.940000057220 60422.475642591 2024-04-22T11:24:55.519832+00:00 19994330.277000010014 28999999.991999980062 27869999.967999938875 3952053.057999968994 60422.475654067 2024-04-22T11:24:56.511335+00:00 19994330.276000019163 29000000.015999998897 27870000.073000069708 3951266.944999932777 60422.475665726 2024-04-22T11:24:57.518710+00:00 19994330.278000000864 29000000.047000009567 27869999.975000020117 3955874.026000022888 60422.475677196 2024-04-22T11:24:58.509717+00:00 19994330.273999989033 28999999.961999990046 27869999.936999998987 3959394.955000042915 60422.475688855 2024-04-22T11:24:59.517092+00:00 19994330.278999980539 28999999.988000009209 27870000.061000000685 3957694.006999969017 60422.475700325 2024-04-22T11:25:00.508099+00:00 19994330.274000048637 29000000.015000019222 27869999.975999999791 3957100.055000067223 60422.475711985 2024-04-22T11:25:01.515475+00:00 19994330.272999998182 29000000.032999988645 27870000.019999999553 3961552.867999910843 60422.475723455 2024-04-22T11:25:02.506482+00:00 19994330.274999979883 28999999.937999989837 27869999.940000008792 3958777.064000010025 60422.475735114 2024-04-22T11:25:03.513857+00:00 19994330.279999971390 29000000.043000008911 27870000.044999990612 3959979.949000000954 60422.475746584 2024-04-22T11:25:04.504865+00:00 19994330.276000019163 28999999.994999971241 27869999.985000010580 3959305.091000080109 60422.475758243 2024-04-22T11:25:05.512240+00:00 19994330.276999950409 28999999.981000009924 27870000.002999991179 3963620.031999946106 60422.475769903 2024-04-22T11:25:06.519615+00:00 19994330.274000048637 28999999.971999999136 27870000.043999999762 3960524.947000027169 60422.475781373 2024-04-22T11:25:07.510622+00:00 19994330.274999979883 29000000.065999981016 27870000.002999991179 3962277.965000032913 60422.475793032 2024-04-22T11:25:08.517997+00:00 19994330.274999979883 28999999.949000000954 27869999.989000018686 3957783.968999981880 60422.475804502 2024-04-22T11:25:09.509004+00:00 19994330.278000000864 28999999.986000001431 27869999.965999960899 3956217.138999938965 60422.475816162 2024-04-22T11:25:10.516379+00:00 19994330.283000111580 29000000.037000000477 27870000.002000030130 3958898.861000061035 60422.475827632 2024-04-22T11:25:11.507387+00:00 19994330.270999908447 28999999.990000009537 27870000.018000010401 3961578.111999989022 60422.475839291 2024-04-22T11:25:12.514762+00:00 19994330.272000070661 29000000.005999978632 27869999.976000010967 3959737.884999989998 60422.475850761 2024-04-22T11:25:13.505769+00:00 19994330.275999899954 28999999.994000021368 27869999.986999988556 3960437.046000003815 60422.475862421 2024-04-22T11:25:14.513144+00:00 19994330.279000040144 29000000.003000020981 27870000.011999960989 3960992.052999972831 60422.475874074 2024-04-22T11:25:15.520023+00:00 19994330.277000069618 29000000.006999969482 27870000.029000040144 3962775.896000028122 60422.475885550 2024-04-22T11:25:16.511526+00:00 19994330.273999929428 28999999.985000010580 27869999.952999949455 3960892.942999958992 60422.475897204 2024-04-22T11:25:17.518406+00:00 19994330.274000048637 29000000.009999990463 27869999.995999988168 3961606.180000067223 60422.475908679 2024-04-22T11:25:18.509909+00:00 19994330.276999950409 29000000.009000059217 27870000.078000068665 3960575.927999972831 60422.475920333 2024-04-22T11:25:19.516789+00:00 19994330.274999979883 28999999.977000001818 27869999.977000001818 3962581.055999993812 60422.475931809 2024-04-22T11:25:20.508292+00:00 19994330.276000019163 29000000.032999988645 27869999.972999930382 3965457.940999985207 60422.475943469 2024-04-22T11:25:21.515666+00:00 19994330.279999971390 28999999.991999980062 27869999.991000059992 3962858.995000004768 60422.475954938 2024-04-22T11:25:22.506674+00:00 19994330.275000099093 28999999.985000010580 27870000.036999940872 3959259.036000012886 60422.475966598 2024-04-22T11:25:23.514049+00:00 19994330.273999929428 29000000.006999969482 27869999.986000061035 3956732.006999969017 60422.475978068 2024-04-22T11:25:24.505056+00:00 19994330.276000019163 28999999.995999928564 27870000.004999998957 3962848.983999968041 60422.475989727 2024-04-22T11:25:25.512432+00:00 19994330.276999950409 29000000.039000030607 27869999.980000019073 3957636.963999987114 60422.476001381 2024-04-22T11:25:26.519311+00:00 19994330.275000099093 28999999.952000018209 27869999.990000009537 3953827.964000000153 60422.476012857 2024-04-22T11:25:27.510813+00:00 19994330.275999899954 29000000.018000010401 27870000.005999919027 3960081.098999999929 60422.476024510 2024-04-22T11:25:28.517693+00:00 19994330.278000000864 28999999.998000029474 27870000.006000038236 3960016.982999999076 60422.476035986 2024-04-22T11:25:29.509196+00:00 19994330.274000000209 29000000.001999970526 27870000.049000021070 3962310.928000000771 60422.476047645 2024-04-22T11:25:30.516571+00:00 19994330.274000000209 28999999.990999940783 27869999.972999930382 3960390.109999998938 60422.476059115 2024-04-22T11:25:31.507578+00:00 19994330.275000009686 29000000.002000089735 27869999.979000091553 3959292.976999998093 60422.476070775 2024-04-22T11:25:32.514954+00:00 19994330.278000000864 29000000.023999929428 27870000.008999940008 3961397.876000002027 60422.476082250 2024-04-22T11:25:33.506457+00:00 19994330.278000000864 28999999.980999998748 27870000.004999998957 3960771.006999998819 60422.476093904 2024-04-22T11:25:34.513336+00:00 19994330.280000001192 29000000.019999999553 27870000.014999989420 3960690.067000002135 60422.476105380 2024-04-22T11:25:35.504839+00:00 19994330.270999979228 28999999.993999999017 27869999.927999969572 3958992.023999996018 60422.476117034 2024-04-22T11:25:36.511719+00:00 19994330.277000010014 29000000.013000000268 27870000.067000031471 3957730.005000003148 60422.476128693 2024-04-22T11:25:37.519094+00:00 19994330.275000009686 28999999.987999990582 27869999.977000009269 3955216.021999999881 60422.476140163 2024-04-22T11:25:38.510101+00:00 19994330.275999989361 28999999.995000001043 27869999.967999998480 3961630.990000002086 60422.476151823 2024-04-22T11:25:39.517476+00:00 19994330.277000010014 29000000.017000019550 27870000.074000000954 3957503.925999999046 60422.476163293 2024-04-22T11:25:40.508483+00:00 19994330.276999980211 28999999.994999971241 27869999.965999990702 3960759.078000002075 60422.476174952 2024-04-22T11:25:41.515859+00:00 19994330.274000018835 28999999.964000020176 27870000.021000001580 3961923.916999996174 60422.476186422 2024-04-22T11:25:42.506866+00:00 19994330.275000009686 29000000.019000019878 27869999.999000009149 3958985.038999997079 60422.476198081 2024-04-22T11:25:43.514241+00:00 19994330.278999980539 28999999.987999979407 27869999.953999999911 3958397.078000009060 60422.476209557 2024-04-22T11:25:44.505744+00:00 19994330.273999989033 29000000.018999990076 27869999.970999989659 3961553.983999996912 60422.476221211 2024-04-22T11:25:45.512623+00:00 19994330.278000000864 28999999.986999988556 27870000.039000000805 3959646.964000002015 60422.476232865 2024-04-22T11:25:46.519503+00:00 19994330.272999998182 29000000.014999989420 27869999.969999998808 3953495.945999994874 60422.476244340 2024-04-22T11:25:47.511006+00:00 19994330.275000039488 29000000.007000029087 27870000.026000019163 3958812.166000009049 60422.476255994 2024-04-22T11:25:48.517885+00:00 19994330.276999950409 28999999.973999980837 27870000.013999998569 3959757.889999986161 60422.476267470 2024-04-22T11:25:49.509388+00:00 19994330.272999998182 29000000.036000009626 27870000.007999960333 3962212.927000001073 60422.476279124 2024-04-22T11:25:50.516267+00:00 19994330.280000030994 28999999.963999990374 27870000.005000051111 3958608.155000001192 60422.476290599 2024-04-22T11:25:51.507770+00:00 19994330.277000010014 28999999.986000001431 27869999.996999979019 3957345.975000008941 60422.476302259 2024-04-22T11:25:52.515146+00:00 19994330.274999979883 29000000.029000040144 27869999.986000001431 3959158.913000002969 60422.476313729 2024-04-22T11:25:53.506153+00:00 19994330.276000019163 28999999.995999928564 27869999.958999991417 3956860.998999997973 60422.476325388 2024-04-22T11:25:54.513528+00:00 19994330.275999959558 29000000.022999998182 27870000.028999980539 3958417.991999999154 60422.476336858 2024-04-22T11:25:55.504535+00:00 19994330.278000000864 28999999.991000059992 27870000.010000050068 3954497.083999990951 60422.476348517 2024-04-22T11:25:56.511911+00:00 19994330.274000048637 28999999.990000009537 27870000.026000019163 3959460.937000005972 60422.476360171 2024-04-22T11:25:57.518790+00:00 19994330.276999950409 28999999.975000020117 27869999.984999898821 3961393.039999992121 60422.476371647 2024-04-22T11:25:58.510293+00:00 19994330.274999979883 29000000.024999979883 27869999.979000091553 3960715.985000013839 60422.476383306 2024-04-22T11:25:59.517668+00:00 19994330.277000069618 29000000.000000000000 27870000.024999979883 3958146.050999984145 60422.476394776 2024-04-22T11:26:00.508675+00:00 19994330.272999998182 29000000.013999938965 27870000.011000040919 3960639.969999998808 60422.476406435 2024-04-22T11:26:01.516050+00:00 19994330.278000000864 28999999.945999979973 27869999.925999999046 3958255.936000018846 60422.476417906 2024-04-22T11:26:02.507058+00:00 19994330.276999950409 29000000.033000111580 27870000.050999999046 3955812.044000000227 60422.476429565 2024-04-22T11:26:03.514433+00:00 19994330.278000000864 29000000.018000010401 27869999.956999901682 3957053.988999993075 60422.476441041 2024-04-22T11:26:04.505936+00:00 19994330.274999979883 28999999.972999930382 27870000.025000099093 3957721.055000007153 60422.476452695 2024-04-22T11:26:05.512815+00:00 19994330.272000070661 29000000.024999979883 27870000.069000009447 3956955.949000000954 60422.476464170 2024-04-22T11:26:06.504319+00:00 19994330.279999971390 28999999.984000090510 27869999.971999999136 3959693.970999985933 60422.476475830 2024-04-22T11:26:07.511694+00:00 19994330.272999998182 28999999.997999910265 27870000.000000000000 3960591.979999988806 60422.476487483 2024-04-22T11:26:08.518573+00:00 19994330.277000069618 28999999.973000049591 27869999.914999961853 3962227.148000001907 60422.476498959 2024-04-22T11:26:09.510076+00:00 19994330.276999950409 29000000.004999998957 27870000.079999919981 3960529.842000008095 60422.476510613 2024-04-22T11:26:10.516955+00:00 19994330.272999998182 29000000.035999998450 27869999.943000078201 3958777.025999993086 60422.476522089 2024-04-22T11:26:11.508459+00:00 19994330.276000019163 28999999.984000001103 27870000.096999999136 3963920.020999997854 60422.476533743 2024-04-22T11:26:12.515338+00:00 19994330.276000019163 29000000.006000000983 27869999.914000030607 3958790.002000004053 60422.476545218 2024-04-22T11:26:13.506841+00:00 19994330.278000000864 29000000.006000000983 27870000.053999900818 3952830.993000001181 60422.476556878 2024-04-22T11:26:14.514217+00:00 19994330.275999899954 28999999.986000020057 27870000.021000031382 3959710.000000000000 60422.476568348 2024-04-22T11:26:15.505223+00:00 19994330.277000069618 28999999.977999988943 27870000.000000000000 3960670.023000001907 60422.476580007 2024-04-22T11:26:16.512599+00:00 19994330.274999979883 29000000.022999998182 27869999.949000000954 3961237.922000021208 60422.476591477 2024-04-22T11:26:17.503606+00:00 19994330.276999950409 28999999.993000000715 27869999.996000010520 3960863.045999974012 60422.476603136 2024-04-22T11:26:18.510981+00:00 19994330.274000048637 28999999.978000018746 27869999.994999989867 3963441.999000012875 60422.476614790 2024-04-22T11:26:19.517861+00:00 19994330.278000000864 29000000.008000019938 27870000.045000001788 3963612.023000001907 60422.476626266 2024-04-22T11:26:20.509362+00:00 19994330.276000019163 29000000.043999969959 27869999.984000001103 3954099.028999983799 60422.476637919 2024-04-22T11:26:21.516242+00:00 19994330.276000019163 28999999.940000001341 27869999.935999989510 3961387.986000000965 60422.476649395 2024-04-22T11:26:22.507744+00:00 19994330.274999979883 29000000.074000000954 27870000.055000010878 3958246.950000017881 60422.476661054 2024-04-22T11:26:23.515121+00:00 19994330.274999998510 28999999.948000010103 27870000.010000020266 3961920.069000006188 60422.476672525 2024-04-22T11:26:24.506128+00:00 19994330.278000000864 29000000.028999980539 27869999.991999980062 3956362.023999989033 60422.476684184 2024-04-22T11:26:25.513503+00:00 19994330.274000000209 28999999.995999988168 27869999.968999978155 3960284.955999999773 60422.476695654 2024-04-22T11:26:26.504510+00:00 19994330.278000000864 28999999.995999988168 27870000.047000050545 3955419.967000008095 60422.476707313 2024-04-22T11:26:27.511886+00:00 19994330.272999998182 28999999.975000020117 27869999.947999950498 3954624.051999986172 60422.476718967 2024-04-22T11:26:28.518765+00:00 19994330.275000009686 29000000.028000000864 27870000.074999991804 3957591.949000000954 60422.476730443 2024-04-22T11:26:29.510268+00:00 19994330.274999991059 29000000.014999989420 27869999.980000019073 3958437.030000001192 60422.476742097 2024-04-22T11:26:30.517146+00:00 19994330.279000010341 28999999.952000018209 27869999.944999989122 3958284.083999990951 60422.476753572 2024-04-22T11:26:31.508650+00:00 19994330.278000000864 29000000.067999958992 27870000.043000038713 3956258.868000001181 60422.476765226 2024-04-22T11:26:32.515530+00:00 19994330.275999989361 28999999.940999981016 27869999.983999971300 3957362.005000025034 60422.476776702 2024-04-22T11:26:33.507033+00:00 19994330.275999989361 29000000.009999990463 27870000.025000039488 3959081.046999961138 60422.476788361 2024-04-22T11:26:34.514408+00:00 19994330.274000018835 28999999.981000069529 27870000.024999979883 3960967.987000048161 60422.476799831 2024-04-22T11:26:35.505415+00:00 19994330.278000000864 29000000.037999991328 27869999.996999979019 3957162.001999973785 60422.476811490 2024-04-22T11:26:36.512791+00:00 19994330.272999998182 28999999.985000010580 27869999.949000000954 3960066.934000014793 60422.476822961 2024-04-22T11:26:37.503797+00:00 19994330.278000000864 29000000.024999979883 27869999.986999988556 3964664.089999973774 60422.476834620 2024-04-22T11:26:38.511173+00:00 19994330.277000010014 28999999.967000011355 27870000.011000040919 3961456.004000008106 60422.476846274 2024-04-22T11:26:39.518052+00:00 19994330.274999979883 29000000.003000020981 27870000.011999960989 3953159.051999986172 60422.476857750 2024-04-22T11:26:40.509555+00:00 19994330.273999989033 28999999.995999928564 27870000.028000000864 3961813.915000020992 60422.476869403 2024-04-22T11:26:41.516435+00:00 19994330.276000019163 28999999.991000059992 27869999.911000009626 3960618.936999977101 60422.476880879 2024-04-22T11:26:42.507938+00:00 19994330.278999980539 29000000.028000000864 27870000.067999958992 3963595.113000034820 60422.476892533 2024-04-22T11:26:43.514817+00:00 19994330.273999989033 28999999.993999961764 27869999.988000039011 3959458.930999993812 60422.476904009 2024-04-22T11:26:44.506320+00:00 19994330.277000010014 28999999.995000001043 27870000.057000041008 3958596.070999979973 60422.476915668 2024-04-22T11:26:45.513695+00:00 19994330.273999989033 28999999.991999980062 27870000.000999931246 3963551.920000017155 60422.476927138 2024-04-22T11:26:46.504702+00:00 19994330.277000010014 29000000.029000040144 27869999.971000079066 3960857.085999966133 60422.476938797 2024-04-22T11:26:47.512077+00:00 19994330.275000039488 28999999.982000000775 27869999.998999949545 3959893.976000010967 60422.476950267 2024-04-22T11:26:48.503085+00:00 19994330.275999959558 29000000.037999998778 27870000.001000050455 3961107.994000018109 60422.476961927 2024-04-22T11:26:49.510460+00:00 19994330.283000048250 28999999.973999988288 27869999.973999980837 3958347.976000010967 60422.476973580 2024-04-22T11:26:50.517339+00:00 19994330.268999930471 28999999.977000009269 27870000.011000040919 3958362.000999987125 60422.476985056 2024-04-22T11:26:51.508842+00:00 19994330.274000048637 29000000.002000000328 27869999.983999971300 3958534.037999988068 60422.476996716 2024-04-22T11:26:52.516218+00:00 19994330.278000000864 29000000.026999980211 27870000.019999980927 3959748.020000040997 60422.477008185 2024-04-22T11:26:53.507224+00:00 19994330.276000019163 28999999.971999999136 27869999.999000068754 3959448.907999991905 60422.477019845 2024-04-22T11:26:54.514600+00:00 19994330.276999950409 29000000.039000000805 27870000.028000000864 3959729.052999972831 60422.477031315 2024-04-22T11:26:55.505607+00:00 19994330.276000019163 28999999.949000000954 27869999.932000000030 3961364.013999999035 60422.477042974 2024-04-22T11:26:56.512982+00:00 19994330.276000019163 29000000.014000028372 27870000.008999999613 3959604.989000021946 60422.477054444 2024-04-22T11:26:57.503990+00:00 19994330.275999899954 29000000.013999998569 27870000.035000000149 3961543.957000017166 60422.477066104 2024-04-22T11:26:58.511365+00:00 19994330.276000019163 29000000.026999950409 27870000.016000021249 3960119.002999960911 60422.477077757 2024-04-22T11:26:59.518244+00:00 19994330.278000000864 28999999.983000040054 27869999.972999989986 3958911.939999998081 60422.477089233 2024-04-22T11:27:00.509747+00:00 19994330.277000069618 28999999.988999959081 27870000.013999998569 3967345.049000024796 60422.477100887 2024-04-22T11:27:01.516626+00:00 19994330.274999979883 28999999.995999988168 27870000.006000008434 3958911.099999963772 60422.477112363 2024-04-22T11:27:02.508129+00:00 19994330.274000048637 28999999.977000061423 27869999.979999989271 3956317.950000048149 60422.477124016 2024-04-22T11:27:03.515009+00:00 19994330.273999929428 29000000.029999971390 27869999.951000008732 3960274.979999959003 60422.477135492 2024-04-22T11:27:04.506512+00:00 19994330.276000019163 28999999.982999980450 27870000.071999970824 3964411.002000033855 60422.477147152 2024-04-22T11:27:05.513887+00:00 19994330.276999950409 28999999.995999988168 27869999.951000031084 3959200.972999989986 60422.477158621 2024-04-22T11:27:06.504894+00:00 19994330.276000019163 29000000.021000031382 27870000.032999988645 3959585.995999991894 60422.477170281 2024-04-22T11:27:07.512269+00:00 19994330.277000069618 28999999.958999991417 27869999.967000011355 3957442.055000007153 60422.477181751 2024-04-22T11:27:08.503276+00:00 19994330.274999979883 29000000.042000059038 27870000.042999979109 3963977.936999977101 60422.477193411 2024-04-22T11:27:09.510652+00:00 19994330.276000019163 28999999.995000001043 27869999.971000019461 3958912.980000019073 60422.477205064 2024-04-22T11:27:10.517531+00:00 19994330.275999899954 28999999.986999988556 27869999.999000009149 3958345.151000022888 60422.477216540 2024-04-22T11:27:11.509034+00:00 19994330.276000019163 29000000.036999940872 27869999.993999961764 3960089.824000000954 60422.477228199 2024-04-22T11:27:12.516409+00:00 19994330.276000019163 28999999.991000059992 27870000.035000029951 3961175.098999977112 60422.477239669 2024-04-22T11:27:13.507417+00:00 19994330.276000019163 28999999.957999940962 27869999.947999950498 3961350.013000010978 60422.477251329 2024-04-22T11:27:14.514792+00:00 19994330.276999950409 28999999.999000068754 27870000.040000081062 3959446.020999968052 60422.477262799 2024-04-22T11:27:15.505799+00:00 19994330.272999998182 29000000.015999909490 27869999.990999940783 3958926.062000035774 60422.477274458 2024-04-22T11:27:16.513174+00:00 19994330.276000019163 29000000.017000079155 27869999.971000079066 3958820.884000002872 60422.477285928 2024-04-22T11:27:17.504181+00:00 19994330.278999999166 28999999.984999898821 27870000.047999981791 3962116.023999989033 60422.477297587 2024-04-22T11:27:18.511557+00:00 19994330.276999998838 28999999.990000009537 27869999.967999938875 3954397.967000008095 60422.477309063 2024-04-22T11:27:19.503060+00:00 19994330.272999990731 29000000.009000059217 27870000.009999990463 3961775.889999986161 60422.477320717 2024-04-22T11:27:20.509939+00:00 19994330.276000011712 29000000.026000019163 27870000.028000000864 3962048.042999982834 60422.477332376 2024-04-22T11:27:21.517315+00:00 19994330.275000009686 28999999.990000009537 27869999.988000039011 3962140.143999993801 60422.477343846 2024-04-22T11:27:22.508321+00:00 19994330.278999999166 28999999.987999919802 27869999.978999968618 3963922.935000001919 60422.477355506 2024-04-22T11:27:23.515696+00:00 19994330.273999989033 28999999.981999989599 27869999.943000078201 3961492.958000003826 60422.477366982 2024-04-22T11:27:24.507199+00:00 19994330.281000021845 29000000.006999999285 27870000.087000008672 3959234.042999982834 60422.477378635 2024-04-22T11:27:25.514079+00:00 19994330.271999981254 29000000.035999998450 27869999.954999919981 3960320.971000016201 60422.477390111 2024-04-22T11:27:26.505582+00:00 19994330.272000011057 28999999.969000000507 27869999.994000080973 3958849.976000010967 60422.477401765 2024-04-22T11:27:27.512461+00:00 19994330.276999980211 29000000.035000000149 27870000.044999960810 3959158.015999972820 60422.477413240 2024-04-22T11:27:28.503965+00:00 19994330.279000010341 28999999.978000000119 27869999.998999949545 3961214.124000012875 60422.477424894 2024-04-22T11:27:29.510844+00:00 19994330.275999959558 28999999.991000000387 27869999.967000011355 3961490.816000043880 60422.477436548 2024-04-22T11:27:30.517723+00:00 19994330.277000010014 28999999.971999999136 27870000.029000040144 3957076.116999983788 60422.477448023 2024-04-22T11:27:31.509226+00:00 19994330.274000048637 29000000.073000010103 27869999.962999939919 3961438.937999964226 60422.477459683 2024-04-22T11:27:32.516601+00:00 19994330.274999979883 28999999.937999989837 27870000.012000080198 3966805.006000041962 60422.477471153 2024-04-22T11:27:33.507609+00:00 19994330.278000000864 29000000.015000019222 27870000.054000001401 3963069.028999983799 60422.477482812 2024-04-22T11:27:34.514984+00:00 19994330.274999979883 29000000.013000011444 27870000.004000011832 3964118.939999998081 60422.477494288 2024-04-22T11:27:35.506487+00:00 19994330.276000019163 28999999.993999961764 27869999.981999989599 3959080.063000022899 60422.477505942 2024-04-22T11:27:36.513366+00:00 19994330.278999980539 29000000.037000000477 27869999.991000000387 3960987.995999991894 60422.477517418 2024-04-22T11:27:37.504869+00:00 19994330.271000031382 28999999.953999999911 27869999.958999991417 3959676.041999996174 60422.477529077 2024-04-22T11:27:38.512245+00:00 19994330.275999959558 29000000.003000020981 27870000.006000008434 3955650.871999979019 60422.477540547 2024-04-22T11:27:39.503252+00:00 19994330.278000000864 28999999.996999979019 27869999.988999988884 3958226.055000007153 60422.477552206 2024-04-22T11:27:40.510627+00:00 19994330.276000019163 29000000.030000030994 27870000.018999990076 3961810.979000031948 60422.477563860 2024-04-22T11:27:41.517506+00:00 19994330.277000010014 28999999.974999960512 27869999.961000028998 3963896.089999914169 60422.477575336 2024-04-22T11:27:42.509009+00:00 19994330.275999959558 29000000.010000050068 27870000.079999979585 3957867.986000061035 60422.477586989 2024-04-22T11:27:43.515889+00:00 19994330.274000048637 28999999.993999961764 27869999.970000028610 3955638.919000030030 60422.477598465 2024-04-22T11:27:44.507392+00:00 19994330.276000019163 29000000.029000040144 27869999.997999969870 3957196.041000009049 60422.477610119 2024-04-22T11:27:45.514271+00:00 19994330.275999899954 28999999.975999951363 27870000.046000000089 3958365.000000000000 60422.477621594 2024-04-22T11:27:46.505774+00:00 19994330.278000000864 29000000.000000000000 27869999.949000000954 3958248.060999989975 60422.477633248 2024-04-22T11:27:47.512653+00:00 19994330.276000019163 29000000.004999998957 27870000.002000030130 3958607.986999989022 60422.477644724 2024-04-22T11:27:48.504156+00:00 19994330.276000019163 28999999.986999988556 27869999.997999969870 3959120.024999976158 60422.477656384 2024-04-22T11:27:49.511532+00:00 19994330.276000019163 29000000.022999998182 27869999.991000000387 3960314.932999968994 60422.477667853 2024-04-22T11:27:50.502539+00:00 19994330.274999979883 28999999.998000029474 27870000.030000030994 3963347.019000052940 60422.477679513 2024-04-22T11:27:51.509914+00:00 19994330.277000069618 28999999.985000010580 27869999.974000040442 3962965.929999948014 60422.477691167 2024-04-22T11:27:52.516793+00:00 19994330.275999899954 28999999.980000019073 27870000.008999940008 3961630.067000031006 60422.477702642 2024-04-22T11:27:53.508296+00:00 19994330.276000019163 29000000.023999929428 27869999.983000040054 3960393.960999966133 60422.477714296 2024-04-22T11:27:54.515176+00:00 19994330.272999998182 28999999.995000001043 27870000.018000010401 3961648.042000054847 60422.477725772 2024-04-22T11:27:55.506679+00:00 19994330.274000048637 28999999.988000039011 27870000.033999919891 3962029.121999979019 60422.477737431 2024-04-22T11:27:56.514054+00:00 19994330.278999920934 29000000.003999948502 27869999.927000049502 3958499.960999966133 60422.477748901 2024-04-22T11:27:57.505061+00:00 19994330.276000019163 29000000.024000048637 27870000.055999990553 3960963.911000012886 60422.477760561 2024-04-22T11:27:58.512437+00:00 19994330.278000000864 29000000.001999970526 27869999.955999970436 3958753.050999999046 60422.477772031 2024-04-22T11:27:59.503444+00:00 19994330.274999979883 29000000.016000028700 27870000.022999998182 3959605.958999990951 60422.477783690 2024-04-22T11:28:00.510819+00:00 19994330.275000099093 28999999.968999978155 27869999.978999968618 3957165.986000061035 60422.477795166 2024-04-22T11:28:01.502322+00:00 19994330.274999979883 29000000.006000000983 27870000.049000021070 3955451.921999930870 60422.477806820 2024-04-22T11:28:02.509201+00:00 19994330.276000019163 28999999.978000000119 27869999.991999980062 3961150.151000022888 60422.477818479 2024-04-22T11:28:03.516576+00:00 19994330.274999979883 28999999.997999999672 27869999.986999988556 3961408.930999993812 60422.477829949 2024-04-22T11:28:04.507584+00:00 19994330.279999971390 29000000.025999989361 27870000.007000088692 3957944.971000074875 60422.477841608 2024-04-22T11:28:05.514959+00:00 19994330.274999979883 28999999.983000010252 27869999.968999978155 3960850.013999938965 60422.477853078 2024-04-22T11:28:06.505966+00:00 19994330.272999998182 28999999.975999981165 27870000.016999959946 3958144.998000026215 60422.477864738 2024-04-22T11:28:07.513341+00:00 19994330.278000000864 29000000.041000008583 27869999.994000080973 3962661.050999999046 60422.477876213 2024-04-22T11:28:08.504845+00:00 19994330.274999979883 29000000.011999990791 27870000.086999889463 3961739.983000040054 60422.477887867 2024-04-22T11:28:09.511724+00:00 19994330.278000000864 28999999.984000001103 27869999.915000081062 3960961.991999983788 60422.477899343 2024-04-22T11:28:10.503227+00:00 19994330.276999998838 29000000.011000040919 27870000.029999971390 3962706.940999985207 60422.477910996 2024-04-22T11:28:11.510106+00:00 19994330.272999998182 28999999.959999978542 27869999.995000001043 3954674.049999951851 60422.477922656 2024-04-22T11:28:12.517480+00:00 19994330.276999998838 29000000.042999979109 27870000.026999998838 3961773.063000082970 60422.477934126 2024-04-22T11:28:13.508488+00:00 19994330.275000009686 28999999.953000009060 27869999.900999989361 3961416.902999997139 60422.477945786 2024-04-22T11:28:14.515864+00:00 19994330.275999989361 29000000.014999989420 27870000.071000009775 3958919.033999919891 60422.477957255 2024-04-22T11:28:15.506871+00:00 19994330.277000010014 29000000.018999990076 27869999.997999981046 3962243.947000027169 60422.477968915 2024-04-22T11:28:16.514247+00:00 19994330.276999980211 28999999.993000030518 27869999.997000008821 3960243.105999947060 60422.477980391 2024-04-22T11:28:17.505749+00:00 19994330.275000009686 28999999.985000010580 27870000.016999989748 3960559.980000019073 60422.477992044 2024-04-22T11:28:18.512628+00:00 19994330.275000009686 29000000.002999961376 27869999.938000019640 3959799.035000085831 60422.478003520 2024-04-22T11:28:19.504132+00:00 19994330.272999998182 29000000.010999981314 27870000.032000008970 3960234.976999998093 60422.478015174 2024-04-22T11:28:20.511011+00:00 19994330.282999988645 28999999.973000049591 27869999.988999959081 3956044.978999971878 60422.478026644 2024-04-22T11:28:21.502018+00:00 19994330.272000011057 29000000.034999970347 27869999.978000041097 3960540.069000006188 60422.478038303 2024-04-22T11:28:22.509393+00:00 19994330.278000000864 29000000.000000000000 27870000.043999969959 3955994.924999951851 60422.478049957 2024-04-22T11:28:23.516272+00:00 19994330.274999979883 28999999.973000049591 27869999.975000020117 3962575.973000050057 60422.478061432 2024-04-22T11:28:24.507775+00:00 19994330.275000039488 28999999.978999968618 27869999.995000001043 3967628.952000021935 60422.478073092 2024-04-22T11:28:25.515151+00:00 19994330.274999979883 29000000.034999970347 27870000.022999998182 3960661.032999991905 60422.478084568 2024-04-22T11:28:26.506654+00:00 19994330.278000000864 28999999.996000051498 27869999.989999949932 3963798.018999934196 60422.478096222 2024-04-22T11:28:27.513533+00:00 19994330.278000000864 29000000.014999989420 27870000.004000011832 3964915.009000062943 60422.478107697 2024-04-22T11:28:28.505036+00:00 19994330.277000010014 28999999.985999941826 27870000.008000019938 3962706.955999969970 60422.478119351 2024-04-22T11:28:29.511915+00:00 19994330.272000011057 29000000.004000071436 27870000.008999940008 3961434.062000035774 60422.478130827 2024-04-22T11:28:30.503417+00:00 19994330.274999979883 28999999.985000010580 27869999.971999999136 3959014.986999989022 60422.478142486 2024-04-22T11:28:31.510794+00:00 19994330.276000019163 29000000.000000000000 27870000.005000110716 3958720.981999992859 60422.478153956 2024-04-22T11:28:32.501800+00:00 19994330.277000010014 29000000.041000008583 27870000.000000000000 3961910.004999995232 60422.478165615 2024-04-22T11:28:33.509176+00:00 19994330.276999950409 28999999.982999920845 27870000.019999980927 3957404.138999938965 60422.478177275 2024-04-22T11:28:34.516551+00:00 19994330.277000010014 28999999.967000011355 27870000.013000011444 3962433.876000047196 60422.478188745 2024-04-22T11:28:35.507558+00:00 19994330.273999989033 29000000.014999989420 27869999.990999940783 3963583.939999938011 60422.478200404 2024-04-22T11:28:36.514934+00:00 19994330.276000019163 29000000.014000058174 27870000.016000028700 3959778.082000017166 60422.478211880 2024-04-22T11:28:37.506437+00:00 19994330.274999979883 28999999.995000001043 27869999.954999919981 3957235.920000075828 60422.478223534 2024-04-22T11:28:38.513316+00:00 19994330.278000000864 28999999.988000001758 27870000.024000048637 3956547.084999918938 60422.478235010 2024-04-22T11:28:39.504819+00:00 19994330.274999979883 29000000.000000000000 27869999.935999989510 3962412.990000010002 60422.478246663 2024-04-22T11:28:40.511699+00:00 19994330.279000040144 29000000.013999998569 27870000.067000031471 3961242.940000057220 60422.478258139 2024-04-22T11:28:41.503202+00:00 19994330.272999998182 28999999.991999998689 27870000.016000028700 3961946.991999983788 60422.478269798 2024-04-22T11:28:42.510577+00:00 19994330.274000048637 29000000.016999989748 27869999.908999919891 3967182.235999941826 60422.478281268 2024-04-22T11:28:43.501584+00:00 19994330.278000000864 29000000.002000000328 27870000.103000041097 3962405.909000039101 60422.478292928 2024-04-22T11:28:44.508959+00:00 19994330.274999979883 28999999.993000000715 27869999.945999979973 3962761.963999987114 60422.478304582 2024-04-22T11:28:45.515839+00:00 19994330.278000000864 28999999.997999999672 27869999.991999980062 3963238.853000044823 60422.478316057 2024-04-22T11:28:46.507342+00:00 19994330.276000019163 28999999.992000009865 27870000.040000081062 3960233.089999914169 60422.478327711 2024-04-22T11:28:47.514221+00:00 19994330.274999979883 28999999.998000029474 27870000.014999989420 3961047.948000072967 60422.478339187 2024-04-22T11:28:48.505724+00:00 19994330.276000019163 29000000.010999981314 27869999.962000008672 3963165.942999958992 60422.478350846 2024-04-22T11:28:49.513099+00:00 19994330.276999950409 28999999.989000018686 27870000.000999931246 3958505.024999976158 60422.478362316 2024-04-22T11:28:50.504106+00:00 19994330.274000048637 29000000.004999998957 27869999.960000000894 3957085.128000020981 60422.478373975 2024-04-22T11:28:51.511482+00:00 19994330.278000000864 29000000.002999961376 27870000.078000001609 3957030.927999972831 60422.478385446 2024-04-22T11:28:52.502489+00:00 19994330.276000019163 29000000.008999999613 27869999.959000010043 3957791.037000060081 60422.478397105 2024-04-22T11:28:53.509864+00:00 19994330.274999979883 29000000.005999978632 27869999.973000001162 3959277.039999961853 60422.478408759 2024-04-22T11:28:54.516743+00:00 19994330.273999929428 28999999.996000051498 27870000.015999998897 3958725.938000082970 60422.478420234 2024-04-22T11:28:55.508247+00:00 19994330.277000069618 28999999.986999988556 27869999.997999999672 3964495.021999955177 60422.478431888 2024-04-22T11:28:56.515126+00:00 19994330.279999971390 29000000.016999959946 27869999.993999991566 3962092.998000026215 60422.478443364 2024-04-22T11:28:57.506629+00:00 19994330.274999979883 28999999.986000061035 27870000.006999999285 3957464.038999915123 60422.478455017 2024-04-22T11:28:58.513508+00:00 19994330.274000048637 29000000.003000020981 27870000.013999998569 3963404.858000040054 60422.478466493 2024-04-22T11:28:59.505011+00:00 19994330.276999950409 28999999.977000001818 27869999.985000010580 3961983.098000050057 60422.478478147 2024-04-22T11:29:00.511891+00:00 19994330.274000048637 29000000.006999969482 27869999.990000009537 3962089.962000011932 60422.478489622 2024-04-22T11:29:01.503394+00:00 19994330.274999979883 29000000.034000039101 27870000.089999970049 3965161.139999986161 60422.478501282 2024-04-22T11:29:02.510769+00:00 19994330.279999971390 28999999.996999979019 27869999.952000018209 3963253.934000014793 60422.478512752 2024-04-22T11:29:03.501776+00:00 19994330.274999979883 29000000.000999931246 27870000.005999978632 3963877.885999917984 60422.478524412 2024-04-22T11:29:04.509151+00:00 19994330.274000000209 28999999.980000019073 27870000.000000000000 3959301.016000031959 60422.478536065 2024-04-22T11:29:05.516030+00:00 19994330.276999998838 29000000.029000040144 27870000.027000010014 3964608.078999996185 60422.478547541 2024-04-22T11:29:06.507534+00:00 19994330.274999998510 28999999.993000030518 27869999.935999989510 3960829.873999952804 60422.478559195 2024-04-22T11:29:07.514413+00:00 19994330.278000000864 28999999.970999959856 27870000.000999990851 3961415.161000012886 60422.478570670 2024-04-22T11:29:08.505916+00:00 19994330.274999991059 29000000.018000010401 27870000.043999969959 3961656.968000053894 60422.478582330 2024-04-22T11:29:09.513291+00:00 19994330.276000011712 28999999.985999941826 27869999.980000019073 3962508.034000039101 60422.478593805 2024-04-22T11:29:10.504794+00:00 19994330.275000009686 28999999.999000068754 27869999.981999989599 3961272.943999886978 60422.478605459 2024-04-22T11:29:11.511674+00:00 19994330.274999979883 29000000.014999989420 27870000.024999979883 3959341.033000112046 60422.478616935 2024-04-22T11:29:12.503177+00:00 19994330.274000018835 28999999.981999989599 27869999.967000011355 3964629.969999908935 60422.478628594 2024-04-22T11:29:13.510552+00:00 19994330.278999980539 29000000.006999969482 27870000.009000059217 3959563.928000092972 60422.478640065 2024-04-22T11:29:14.501559+00:00 19994330.278000000864 29000000.027000069618 27869999.990000009537 3960342.004999995232 60422.478651724 2024-04-22T11:29:15.508935+00:00 19994330.275000009686 28999998.967999998480 27870000.011000040919 3960993.069000006188 60422.478663377 2024-04-22T11:29:16.515814+00:00 19994330.274000018835 29000000.032999999821 27870000.042999979109 3959985.075999975204 60422.478674853 2024-04-22T11:29:17.507317+00:00 19994330.276999980211 28999999.975999999791 27869999.942999958992 3960314.919999957085 60422.478686507 2024-04-22T11:29:18.514196+00:00 19994330.278999980539 28999999.980000000447 27870000.042000059038 3960774.021000028122 60422.478697983 2024-04-22T11:29:19.505699+00:00 19994330.272999998182 29000000.030000019819 27869999.986999988556 3957505.963999987114 60422.478709642 2024-04-22T11:29:20.513075+00:00 19994330.278000000864 28999999.972999989986 27869999.986999988556 3961893.024000049103 60422.478721112 2024-04-22T11:29:21.504082+00:00 19994330.274000048637 29000000.000999990851 27869999.992999911308 3956384.929999948014 60422.478732771 2024-04-22T11:29:22.511457+00:00 19994330.275999959558 29000000.032000008970 27869999.994000080973 3965379.009999989998 60422.478744241 2024-04-22T11:29:23.502464+00:00 19994330.276000019163 28999999.977000001818 27869999.981999989599 3961868.996999979019 60422.478755901 2024-04-22T11:29:24.509838+00:00 19994330.277000010014 28999999.981000039726 27870000.022999998182 3965800.108000040054 60422.478767371 2024-04-22T11:29:25.500847+00:00 19994330.277000010014 29000000.049999948591 27870000.050999999046 3961442.980999947060 60422.478779030 2024-04-22T11:29:26.508222+00:00 19994330.273999989033 28999999.958000000566 27870000.008000019938 3966976.976999998093 60422.478790684 2024-04-22T11:29:27.515101+00:00 19994330.275999959558 29000000.037999991328 27869999.978999968618 3960942.955000042915 60422.478802160 2024-04-22T11:29:28.506604+00:00 19994330.273999989033 28999999.992000039667 27869999.967999998480 3961658.029999970924 60422.478813814 2024-04-22T11:29:29.513483+00:00 19994330.278000060469 28999999.998999949545 27870000.039999999106 3961558.995000004768 60422.478825289 2024-04-22T11:29:30.504986+00:00 19994330.275999959558 28999999.999000009149 27869999.986999999732 3964396.995000004768 60422.478836943 2024-04-22T11:29:31.511866+00:00 19994330.276999950409 28999999.960000038147 27869999.982000008225 3960214.024999976158 60422.478848419 2024-04-22T11:29:32.503369+00:00 19994330.278000120074 29000000.038999971002 27870000.007999990135 3962706.001000047196 60422.478860072 2024-04-22T11:29:33.510248+00:00 19994330.272999998182 29000000.004999998957 27870000.003000020981 3964069.975999950897 60422.478871548 2024-04-22T11:29:34.501751+00:00 19994330.275999899954 28999999.975000020117 27870000.037000000477 3958409.965000032913 60422.478883208 2024-04-22T11:29:35.509127+00:00 19994330.275000099093 28999999.995999928564 27869999.916999999434 3964951.980000019073 60422.478894861 2024-04-22T11:29:36.516006+00:00 19994330.278000000864 29000000.015000101179 27870000.059999998659 3962789.103999971878 60422.478906331 2024-04-22T11:29:37.507013+00:00 19994330.274999979883 29000000.001999970526 27870000.003999978304 3965951.938000082970 60422.478917991 2024-04-22T11:29:38.514388+00:00 19994330.276000019163 29000000.008000019938 27869999.929000020027 3962103.005999923218 60422.478929467 2024-04-22T11:29:39.505891+00:00 19994330.278000000864 28999999.993999961764 27870000.036000009626 3964914.985000013839 60422.478941120 2024-04-22T11:29:40.512770+00:00 19994330.271999958903 29000000.003999948502 27870000.004999998957 3965631.016000031959 60422.478952596 2024-04-22T11:29:41.504274+00:00 19994330.276000019163 28999999.979000091553 27869999.972999989986 3964421.013000010978 60422.478964255 2024-04-22T11:29:42.511649+00:00 19994330.274999979883 29000000.016999959946 27870000.033999979496 3959132.003999948967 60422.478975725 2024-04-22T11:29:43.502656+00:00 19994330.279000040144 28999999.962999939919 27869999.994000021368 3962637.092000008095 60422.478987385 2024-04-22T11:29:44.510031+00:00 19994330.275999899954 29000000.022000070661 27870000.005999978632 3964669.898000001907 60422.478998860 2024-04-22T11:29:45.501534+00:00 19994330.275000099093 29000000.021999958903 27869999.953000009060 3963346.947999954224 60422.479010514 2024-04-22T11:29:46.508413+00:00 19994330.275999899954 28999999.991000059992 27870000.026999950409 3958700.963000059128 60422.479022173 2024-04-22T11:29:47.515789+00:00 19994330.278000000864 29000000.014999989420 27870000.069000009447 3963239.078999996185 60422.479033643 2024-04-22T11:29:48.506796+00:00 19994330.275000099093 28999999.978000041097 27869999.967000011355 3960662.049999951851 60422.479045303 2024-04-22T11:29:49.514171+00:00 19994330.274999979883 29000000.014999989420 27869999.977000001818 3963313.934000014793 60422.479056773 2024-04-22T11:29:50.505178+00:00 19994330.276999950409 28999999.996999979019 27870000.009999990463 3961349.097000002861 60422.479068432 2024-04-22T11:29:51.512554+00:00 19994330.276000019163 28999999.980999950320 27869999.988000039011 3958412.014999986161 60422.479079902 2024-04-22T11:29:52.503561+00:00 19994330.276000019163 29000000.019000001252 27870000.019999980927 3967782.980000019073 60422.479091562 2024-04-22T11:29:53.510936+00:00 19994330.278999920934 28999999.995000001043 27869999.980000019073 3965133.965999960899 60422.479103032 2024-04-22T11:29:54.501943+00:00 19994330.275000099093 28999999.984000001103 27869999.996999979019 3962782.974000095855 60422.479114691 2024-04-22T11:29:55.509318+00:00 19994330.272999998182 29000000.003000009805 27869999.989000078291 3961348.972000002861 60422.479126161 2024-04-22T11:29:56.500326+00:00 19994330.274999979883 29000000.012000009418 27870000.036000009626 3956806.002999901772 60422.479137821 2024-04-22T11:29:57.507701+00:00 19994330.278000000864 29000000.008999999613 27869999.970999959856 3959494.032000000123 60422.479149480 2024-04-22T11:29:58.515077+00:00 19994330.276000000536 29000000.002999991179 27870000.014999989420 3963715.010999999009 60422.479160950 2024-04-22T11:29:59.506083+00:00 19994330.276000000536 29000000.021000001580 27870000.003999948502 3960336.044000002090 60422.479172610 2024-04-22T11:30:00.513458+00:00 19994330.275000009686 28999999.944999989122 27870000.015000101179 3964442.932999997865 60422.479184079 2024-04-22T11:30:01.504466+00:00 19994330.278000000864 29000000.034000009298 27869999.968999978155 3959409.951000000816 60422.479195739 2024-04-22T11:30:02.511841+00:00 19994330.274000000209 28999999.978999968618 27870000.022999998182 3959463.012999999803 60422.479207209 2024-04-22T11:30:03.502848+00:00 19994330.272999990731 29000000.026000019163 27870000.004999998957 3963906.998999997973 60422.479218869 2024-04-22T11:30:04.510223+00:00 19994330.277000010014 28999999.991000000387 27869999.990000009537 3958280.066000000108 60422.479230338 2024-04-22T11:30:05.501231+00:00 19994330.278000000864 29000000.009999990463 27869999.992999911308 3959334.995000004768 60422.479241998 2024-04-22T11:30:06.508605+00:00 19994330.275999989361 28999999.944000009447 27869999.953000068665 3962718.986999996006 60422.479253657 2024-04-22T11:30:07.515981+00:00 19994330.278000000864 29000000.030000030994 27870000.076000001281 3964762.035000003874 60422.479265127 2024-04-22T11:30:08.506988+00:00 19994330.272999998182 28999999.998999949545 27869999.991000000387 3959217.913999997079 60422.479276787 2024-04-22T11:30:09.514363+00:00 19994330.276000019163 28999999.984000030905 27869999.962000001222 3958160.049000001978 60422.479288262 2024-04-22T11:30:10.505868+00:00 19994330.277000010014 28999999.990000009537 27869999.978999998420 3960217.979999997187 60422.479299916 2024-04-22T11:30:11.512746+00:00 19994330.273999989033 29000000.016000028700 27870000.028999980539 3963678.993000001181 60422.479311392 2024-04-22T11:30:12.504249+00:00 19994330.278999980539 28999999.979999899864 27869999.986000001431 3960785.895999997854 60422.479323045 2024-04-22T11:30:13.511128+00:00 19994330.278000000864 29000000.013000011444 27870000.045000020415 3959364.005000003148 60422.479334521 2024-04-22T11:30:14.502631+00:00 19994330.269999980927 29000000.022999998182 27869999.954999979585 3961016.179999991786 60422.479346175 2024-04-22T11:30:15.509510+00:00 19994330.276000019163 28999999.988000039011 27870000.015000019222 3958226.995000004768 60422.479357651 2024-04-22T11:30:16.501013+00:00 19994330.278000000864 29000000.000000000000 27870000.045000020415 3962107.893000007141 60422.479369310 2024-04-22T11:30:17.508388+00:00 19994330.276000019163 29000000.019999980927 27869999.979999959469 3963146.097000002861 60422.479380964 2024-04-22T11:30:18.515268+00:00 19994330.277000010014 28999999.976000070572 27869999.916000008583 3957023.974999994040 60422.479392440 2024-04-22T11:30:19.506771+00:00 19994330.276999950409 29000000.014999989420 27870000.092000011355 3964625.947999998927 60422.479404093 2024-04-22T11:30:20.513650+00:00 19994330.274000048637 28999999.995000001043 27869999.953999999911 3955735.961999997031 60422.479415569 2024-04-22T11:30:21.505154+00:00 19994330.275999959558 29000000.028000000864 27870000.027000010014 3961844.018000007141 60422.479427223 2024-04-22T11:30:22.512033+00:00 19994330.278000000864 28999999.965999960899 27869999.977999988943 3958548.008999987971 60422.479438698 2024-04-22T11:30:23.503536+00:00 19994330.275000039488 28999999.998999949545 27869999.993000030518 3958030.055000007153 60422.479450358 2024-04-22T11:30:24.510911+00:00 19994330.274999920279 28999999.992000099272 27870000.042999979109 3959677.960999995004 60422.479461828 2024-04-22T11:30:25.501918+00:00 19994330.277000069618 29000000.015999909490 27869999.934999939054 3959884.027000010014 60422.479473487 2024-04-22T11:30:26.509293+00:00 19994330.274000048637 29000000.002000089735 27870000.071000099182 3959659.965999991167 60422.479484957 2024-04-22T11:30:27.500300+00:00 19994330.274999979883 29000000.018999930471 27869999.981999989599 3964523.045000001788 60422.479496617 2024-04-22T11:30:28.507676+00:00 19994330.276000019163 29000000.001999970526 27870000.038999918848 3961661.965000004042 60422.479508271 2024-04-22T11:30:29.514555+00:00 19994330.279999971390 28999999.999000001699 27869999.955000039190 3961192.975999996066 60422.479519746 2024-04-22T11:30:30.506058+00:00 19994330.278000000864 28999999.982000000775 27869999.975000020117 3966608.030000001192 60422.479531405 2024-04-22T11:30:31.513433+00:00 19994330.271999958903 28999999.989999990910 27869999.993000030518 3962730.022000014782 60422.479542876 2024-04-22T11:30:32.504440+00:00 19994330.274000048637 28999999.989000011235 27869999.986999988556 3960832.888999999035 60422.479554535 2024-04-22T11:30:33.511816+00:00 19994330.278000000864 29000000.021000001580 27870000.067999958992 3960587.076999992132 60422.479566011 2024-04-22T11:30:34.503319+00:00 19994330.276999950409 28999999.981999989599 27869999.977000001818 3963717.086999983061 60422.479577664 2024-04-22T11:30:35.510198+00:00 19994330.279000040144 29000000.000000000000 27869999.996000051498 3959766.060000001919 60422.479589140 2024-04-22T11:30:36.501701+00:00 19994330.271999958903 29000000.035000000149 27869999.977000001818 3959396.828999996185 60422.479600799 2024-04-22T11:30:37.509076+00:00 19994330.276000019163 29000000.011000011116 27869999.971999999136 3962559.010000019800 60422.479612269 2024-04-22T11:30:38.500084+00:00 19994330.272999998182 28999999.984999980778 27870000.058999899775 3956625.056999980938 60422.479623929 2024-04-22T11:30:39.507458+00:00 19994330.274999979883 29000000.004000011832 27870000.021000031382 3958888.003000020981 60422.479635583 2024-04-22T11:30:40.514338+00:00 19994330.278000000864 28999999.991000000387 27869999.999000068754 3958566.993000001181 60422.479647058 2024-04-22T11:30:41.505841+00:00 19994330.281000021845 29000000.000000000000 27869999.944999929518 3958710.907999991905 60422.479658712 2024-04-22T11:30:42.512720+00:00 19994330.274000048637 28999999.990000009537 27870000.017000079155 3961876.037000000011 60422.479670188 2024-04-22T11:30:43.504224+00:00 19994330.273999929428 29000000.007000029087 27870000.025999899954 3963612.044000000227 60422.479681847 2024-04-22T11:30:44.511598+00:00 19994330.276000019163 28999999.986000001431 27870000.019999980927 3965416.949000000954 60422.479693317 2024-04-22T11:30:45.502606+00:00 19994330.276000019163 29000000.007999960333 27869999.999000001699 3963352.101000010967 60422.479704977 2024-04-22T11:30:46.509981+00:00 19994330.278000000864 28999999.992000039667 27869999.977000001818 3962244.901999980211 60422.479716447 2024-04-22T11:30:47.500991+00:00 19994330.276000019163 28999999.973999921232 27869999.940999999642 3961000.064999998081 60422.479728106 2024-04-22T11:30:48.508364+00:00 19994330.275999899954 29000000.026000019163 27870000.069000009447 3961070.974000006914 60422.479739576 2024-04-22T11:30:49.499371+00:00 19994330.274000048637 28999999.978999968618 27869999.978999998420 3958031.059000014793 60422.479751235 2024-04-22T11:30:50.506746+00:00 19994330.274999979883 29000000.062000039965 27869999.991000000387 3962588.872999995947 60422.479762895 2024-04-22T11:30:51.514121+00:00 19994330.277000069618 28999999.986000061035 27870000.042999979109 3961790.107999979984 60422.479774365 2024-04-22T11:30:52.505129+00:00 19994330.276999998838 28999999.977000001818 27869999.968000020832 3963427.909000008833 60422.479786024 2024-04-22T11:30:53.512504+00:00 19994330.276000000536 29000000.013000011444 27870000.008999999613 3961745.044000000227 60422.479797500 2024-04-22T11:30:54.504007+00:00 19994330.276999998838 28999999.988999959081 27869999.982999980450 3955047.101999998093 60422.479809154 2024-04-22T11:30:55.510887+00:00 19994330.274999991059 29000000.019999980927 27870000.016000028700 3958696.907000004780 60422.479820630 2024-04-22T11:30:56.502389+00:00 19994330.276000011712 28999999.991000059992 27869999.964999970049 3962151.955999999773 60422.479832283 2024-04-22T11:30:57.509268+00:00 19994330.274000000209 29000000.025999899954 27870000.029999971390 3959958.006999998819 60422.479843759 2024-04-22T11:30:58.500772+00:00 19994330.278999980539 28999999.945000048727 27869999.999000009149 3958939.145999997854 60422.479855418 2024-04-22T11:30:59.508147+00:00 19994330.276000019163 29000000.011999960989 27869999.975000020117 3961926.921000003815 60422.479866888 2024-04-22T11:31:00.499154+00:00 19994330.273999989033 28999999.995000001043 27870000.064000010490 3960759.030999987852 60422.479878548 2024-04-22T11:31:01.506529+00:00 19994330.272999998182 29000000.041000008583 27869999.967999991030 3958871.976000010967 60422.479890201 2024-04-22T11:31:02.513409+00:00 19994330.277000010014 28999999.981999989599 27869999.977999988943 3961219.986000000965 60422.479901677 2024-04-22T11:31:03.504912+00:00 19994330.278999980539 28999999.986999988556 27870000.035000029951 3961277.979999988806 60422.479913331 2024-04-22T11:31:04.511791+00:00 19994330.276000019163 29000000.022000070661 27869999.980999950320 3962032.034000008833 60422.479924806 2024-04-22T11:31:05.503294+00:00 19994330.276999950409 28999999.982999920845 27869999.953000068665 3958173.018000007141 60422.479936460 2024-04-22T11:31:06.510173+00:00 19994330.272000011057 29000000.015000000596 27870000.005999919027 3958856.929000020027 60422.479947936 2024-04-22T11:31:07.501676+00:00 19994330.276000019163 28999999.967999998480 27870000.073000069708 3960155.000000000000 60422.479959595 2024-04-22T11:31:08.509052+00:00 19994330.275999959558 29000000.019999999553 27869999.967999938875 3959800.941999971867 60422.479971066 2024-04-22T11:31:09.500058+00:00 19994330.277000010014 28999999.974000010639 27869999.971999999136 3959692.134000002872 60422.479982725 2024-04-22T11:31:10.507434+00:00 19994330.279000040144 29000000.028000008315 27870000.047999981791 3960906.969999969006 60422.479994379 2024-04-22T11:31:11.514313+00:00 19994330.275999959558 28999999.984999980778 27869999.967000011355 3961619.995000004768 60422.480005854 2024-04-22T11:31:12.505817+00:00 19994330.273999989033 29000000.002000000328 27870000.022000070661 3961690.927000045776 60422.480017514 2024-04-22T11:31:13.513192+00:00 19994330.275000039488 29000000.013999998569 27869999.977999929339 3959452.037000000011 60422.480028984 2024-04-22T11:31:14.504199+00:00 19994330.277000010014 28999999.997999999672 27870000.001000050455 3964124.956999958027 60422.480040643 2024-04-22T11:31:15.511574+00:00 19994330.275999959558 28999999.973000019789 27870000.024000048637 3962637.053000032902 60422.480052113 2024-04-22T11:31:16.502581+00:00 19994330.273999989033 29000000.018999990076 27869999.975999951363 3963060.930999993812 60422.480063773 2024-04-22T11:31:17.509956+00:00 19994330.280000030994 29000000.008000019938 27870000.009999990463 3963504.041000009049 60422.480075243 2024-04-22T11:31:18.500964+00:00 19994330.272999998182 28999999.989999949932 27869999.929999951273 3961835.046999990940 60422.480086902 2024-04-22T11:31:19.508339+00:00 19994330.274999979883 29000000.000000000000 27870000.055000070482 3964774.004999995232 60422.480098378 2024-04-22T11:31:20.499842+00:00 19994330.277000069618 28999999.996000051498 27870000.003000020981 3965036.069999992847 60422.480110032 2024-04-22T11:31:21.506721+00:00 19994330.275999899954 28999999.995999988168 27870000.023999929428 3965103.961000024807 60422.480121691 2024-04-22T11:31:22.514096+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3964525.979999959003 60422.480133161 2024-04-22T11:31:23.505103+00:00 19994330.274000048637 29000000.005999978632 27869999.968000050634 3967485.921000003815 60422.480144820 2024-04-22T11:31:24.512479+00:00 19994330.274000048637 28999999.991000000387 27869999.965999998152 3960299.053000032902 60422.480156290 2024-04-22T11:31:25.503486+00:00 19994330.275999899954 28999999.993999961764 27870000.076999999583 3962147.013999999035 60422.480167950 2024-04-22T11:31:26.510861+00:00 19994330.276000019163 28999999.980000019073 27869999.908000010997 3961636.979999959003 60422.480179425 2024-04-22T11:31:27.502365+00:00 19994330.279000040144 29000000.059000018984 27870000.040999989957 3967935.942000031006 60422.480191079 2024-04-22T11:31:28.509244+00:00 19994330.276000019163 28999999.985000010580 27869999.984000001103 3966111.170000017155 60422.480202555 2024-04-22T11:31:29.500747+00:00 19994330.276999950409 28999999.981999989599 27870000.018000010401 3964478.959999979008 60422.480214214 2024-04-22T11:31:30.508122+00:00 19994330.274000048637 29000000.003000020981 27870000.011000011116 3961044.925000011921 60422.480225684 2024-04-22T11:31:31.499129+00:00 19994330.275999899954 29000000.006000038236 27869999.951000008732 3965046.001999973785 60422.480237344 2024-04-22T11:31:32.506504+00:00 19994330.278000000864 29000000.005999919027 27870000.023999959230 3961062.018000007141 60422.480248997 2024-04-22T11:31:33.513384+00:00 19994330.274000048637 28999999.989000078291 27869999.992000039667 3962709.003000020981 60422.480260473 2024-04-22T11:31:34.504886+00:00 19994330.276999950409 29000000.011999960989 27870000.018000010401 3963082.907000004780 60422.480272127 2024-04-22T11:31:35.511766+00:00 19994330.275000099093 28999999.959999918938 27869999.995000001043 3965076.164999961853 60422.480283603 2024-04-22T11:31:36.503269+00:00 19994330.274999979883 29000000.036000009626 27870000.041999999434 3960672.924000024796 60422.480295256 2024-04-22T11:31:37.510148+00:00 19994330.276000019163 28999999.999000068754 27869999.926999989897 3964647.916999996174 60422.480306732 2024-04-22T11:31:38.501652+00:00 19994330.274999979883 29000000.000999931246 27870000.092999991030 3968234.093999981880 60422.480318392 2024-04-22T11:31:39.509026+00:00 19994330.279999971390 29000000.008000019938 27869999.946999970824 3964756.072000027169 60422.480329861 2024-04-22T11:31:40.500034+00:00 19994330.276000019163 28999999.986000061035 27870000.015000049025 3963104.807999968994 60422.480341521 2024-04-22T11:31:41.507409+00:00 19994330.276000019163 28999999.982999920845 27869999.981000009924 3962887.080000042915 60422.480352991 2024-04-22T11:31:42.498416+00:00 19994330.272999998182 29000000.014000058174 27869999.986999988556 3963871.972999989986 60422.480364650 2024-04-22T11:31:43.505792+00:00 19994330.279999971390 29000000.024999979883 27870000.018000010401 3963801.022000014782 60422.480376304 2024-04-22T11:31:44.512671+00:00 19994330.271999958903 28999999.975999999791 27869999.977999929339 3960772.086999952793 60422.480387780 2024-04-22T11:31:45.504174+00:00 19994330.278000000864 28999999.984000001103 27870000.025000099093 3962481.962999999989 60422.480399434 2024-04-22T11:31:46.511053+00:00 19994330.274999998510 29000000.039000000805 27869999.982999920845 3959350.006000041962 60422.480410909 2024-04-22T11:31:47.502556+00:00 19994330.274000000209 28999999.956000000238 27870000.014999989420 3963170.895999968052 60422.480422563 2024-04-22T11:31:48.509435+00:00 19994330.275000009686 29000000.016999989748 27870000.044000029564 3972437.106000006199 60422.480434039 2024-04-22T11:31:49.500939+00:00 19994330.278999999166 28999999.993000000715 27869999.940999981016 3964638.854000031948 60422.480445698 2024-04-22T11:31:50.508314+00:00 19994330.276999998838 29000000.036000009626 27870000.016000028700 3967778.118999958038 60422.480457168 2024-04-22T11:31:51.499321+00:00 19994330.276000011712 28999999.981999989599 27870000.036000009626 3959414.028999983799 60422.480468827 2024-04-22T11:31:52.506696+00:00 19994330.273999989033 28999999.969000011683 27869999.901000019163 3961396.048000038136 60422.480480481 2024-04-22T11:31:53.513576+00:00 19994330.275000009686 29000000.034999970347 27870000.077999949455 3961371.876999973785 60422.480491957 2024-04-22T11:31:54.505078+00:00 19994330.278000000864 28999999.995000001043 27869999.947000030428 3963113.074000000954 60422.480503616 2024-04-22T11:31:55.512454+00:00 19994330.272999998182 28999999.988000039011 27870000.026999950409 3957326.016000031959 60422.480515086 2024-04-22T11:31:56.503461+00:00 19994330.275999989361 29000000.016999959946 27870000.004000071436 3963587.997999966145 60422.480526746 2024-04-22T11:31:57.510836+00:00 19994330.280000001192 29000000.006000038236 27869999.958999991417 3958766.004000008106 60422.480538215 2024-04-22T11:31:58.501843+00:00 19994330.274999979883 28999999.969999969006 27869999.995999928564 3965779.939000010025 60422.480549875 2024-04-22T11:31:59.509219+00:00 19994330.275000039488 29000000.049000021070 27870000.096000079066 3964268.046999990940 60422.480561351 2024-04-22T11:32:00.500722+00:00 19994330.274999979883 28999999.973999980837 27869999.919000029564 3961208.956000030041 60422.480573005 2024-04-22T11:32:01.507601+00:00 19994330.278000000864 28999999.989000018686 27870000.011999960989 3960099.089999973774 60422.480584480 2024-04-22T11:32:02.499104+00:00 19994330.276000019163 29000000.004999998957 27870000.054999999702 3962531.898000001907 60422.480596134 2024-04-22T11:32:03.505983+00:00 19994330.274999979883 28999999.983000040054 27869999.890000000596 3961878.014999986161 60422.480607794 2024-04-22T11:32:04.513358+00:00 19994330.275000039488 29000000.019999980927 27870000.043999988586 3961590.916000009049 60422.480619263 2024-04-22T11:32:05.504366+00:00 19994330.274999979883 28999999.985000010580 27870000.041000008583 3966072.104000031948 60422.480630923 2024-04-22T11:32:06.511741+00:00 19994330.276000019163 29000000.000000000000 27869999.976999979466 3958704.964999973774 60422.480642393 2024-04-22T11:32:07.502748+00:00 19994330.275999959558 29000000.010999921709 27870000.024000018835 3964725.967000008095 60422.480654052 2024-04-22T11:32:08.510123+00:00 19994330.281000021845 29000000.017000079155 27870000.018999990076 3965254.077000021935 60422.480665523 2024-04-22T11:32:09.501131+00:00 19994330.272999998182 28999999.983999971300 27869999.934999998659 3966687.997999966145 60422.480677182 2024-04-22T11:32:10.508506+00:00 19994330.276000019163 28999999.980000019073 27870000.046000000089 3961264.021000028122 60422.480688658 2024-04-22T11:32:11.500009+00:00 19994330.275000039488 29000000.032999988645 27869999.985999971628 3960597.938999950886 60422.480700311 2024-04-22T11:32:12.506888+00:00 19994330.275999899954 28999999.991999980062 27869999.995000001043 3962598.030000030994 60422.480711787 2024-04-22T11:32:13.498392+00:00 19994330.274000048637 29000000.006999969482 27869999.997000038624 3962163.019999980927 60422.480723441 2024-04-22T11:32:14.505271+00:00 19994330.279000040144 29000000.001999970526 27870000.034999970347 3962906.075000048149 60422.480735100 2024-04-22T11:32:15.512646+00:00 19994330.275999899954 28999999.967000011355 27869999.925000008196 3965695.886999965180 60422.480746570 2024-04-22T11:32:16.503653+00:00 19994330.275000099093 28999999.999000068754 27870000.041999999434 3962489.003000020981 60422.480758229 2024-04-22T11:32:17.511028+00:00 19994330.273999929428 29000000.001999970526 27869999.989000018686 3963801.042999982834 60422.480769699 2024-04-22T11:32:18.502035+00:00 19994330.282000061125 29000000.021999958903 27870000.083000000566 3958011.858000040054 60422.480781359 2024-04-22T11:32:19.509411+00:00 19994330.273999929428 29000000.000000000000 27869999.926999989897 3963103.087999939919 60422.480792834 2024-04-22T11:32:20.500913+00:00 19994330.276000019163 28999999.986000061035 27870000.043999969959 3961308.004000068177 60422.480804488 2024-04-22T11:32:21.507793+00:00 19994330.274999979883 28999999.997999999672 27869999.984000030905 3958835.944000006188 60422.480815964 2024-04-22T11:32:22.499295+00:00 19994330.274999979883 29000000.022999998182 27869999.990000009537 3962243.029999970924 60422.480827624 2024-04-22T11:32:23.506671+00:00 19994330.275000099093 28999999.984000001103 27869999.975000020117 3958866.026000022888 60422.480839277 2024-04-22T11:32:24.513550+00:00 19994330.278000000864 28999999.993999999017 27870000.043999910355 3956656.034999967087 60422.480850753 2024-04-22T11:32:25.505054+00:00 19994330.278000000864 29000000.027000010014 27869999.938000079244 3956433.980999947060 60422.480862407 2024-04-22T11:32:26.511933+00:00 19994330.274999979883 29000000.002000000328 27870000.046999931335 3960735.006000041962 60422.480873882 2024-04-22T11:32:27.503436+00:00 19994330.276999950409 28999999.997999999672 27869999.961000081152 3962046.922000051010 60422.480885536 2024-04-22T11:32:28.510315+00:00 19994330.274999979883 28999998.975999981165 27870000.006999969482 3960712.118999958038 60422.480897012 2024-04-22T11:32:29.501819+00:00 19994330.276000019163 29000000.027000010014 27870000.018999930471 3959429.983000040054 60422.480908671 2024-04-22T11:32:30.509193+00:00 19994330.276000019163 28999999.944999989122 27869999.963000059128 3962741.934999942780 60422.480920141 2024-04-22T11:32:31.500201+00:00 19994330.274999979883 29000000.051999989897 27870000.021000031382 3964194.044000030030 60422.480931801 2024-04-22T11:32:32.507576+00:00 19994330.276000019163 28999999.956000030041 27870000.011999960989 3960300.889999986161 60422.480943270 2024-04-22T11:32:33.498583+00:00 19994330.274999979883 29000000.008000019938 27870000.016000028700 3959523.106999992859 60422.480954930 2024-04-22T11:32:34.505958+00:00 19994330.277000069618 29000000.007999960333 27869999.998999949545 3962562.930999993812 60422.480966584 2024-04-22T11:32:35.512838+00:00 19994330.272999998182 29000000.020000040531 27870000.001000050455 3958038.000000000000 60422.480978060 2024-04-22T11:32:36.504341+00:00 19994330.278999920934 28999999.981999989599 27869999.977000001818 3963013.041000009049 60422.480989719 2024-04-22T11:32:37.511716+00:00 19994330.278000000864 29000000.028999980539 27869999.964999910444 3955052.922999978065 60422.481001189 2024-04-22T11:32:38.502723+00:00 19994330.276000019163 28999999.964000049978 27870000.062000039965 3957167.067000031006 60422.481012848 2024-04-22T11:32:39.510099+00:00 19994330.272999998182 29000000.030999898911 27869999.980000019073 3959749.991999983788 60422.481024318 2024-04-22T11:32:40.501106+00:00 19994330.274999998510 28999999.976000070572 27870000.001999970526 3961879.998999952804 60422.481035978 2024-04-22T11:32:41.508481+00:00 19994330.276999998838 28999999.986999988556 27869999.993999999017 3960989.970000029076 60422.481047448 2024-04-22T11:32:42.499488+00:00 19994330.276000011712 28999999.022999998182 27870000.014000009745 3960350.988000034820 60422.481059107 2024-04-22T11:32:43.506863+00:00 19994330.276999998838 29000000.000000000000 27870000.008999988437 3960257.064000010025 60422.481070577 2024-04-22T11:32:44.497871+00:00 19994330.274999991059 28999998.991999980062 27869999.997000008821 3963439.968999981880 60422.481082236 2024-04-22T11:32:45.505246+00:00 19994330.275000020862 29000000.016000028700 27869999.984999980778 3966929.087999939919 60422.481093896 2024-04-22T11:32:46.512621+00:00 19994330.274999979883 28999999.995000001043 27869999.999000009149 3963289.971000074875 60422.481105366 2024-04-22T11:32:47.503628+00:00 19994330.277000010014 28999999.998000029474 27870000.025000009686 3957555.957999945153 60422.481117025 2024-04-22T11:32:48.511003+00:00 19994330.279000010341 29000000.010999921709 27869999.930999990553 3962270.993000030983 60422.481128496 2024-04-22T11:32:49.502010+00:00 19994330.273999989033 29000000.009999990463 27870000.066000010818 3959997.000000000000 60422.481140155 2024-04-22T11:32:50.509385+00:00 19994330.275999989361 28999999.947000030428 27869999.954999979585 3962557.029000043869 60422.481151625 2024-04-22T11:32:51.500393+00:00 19994330.276000019163 29000000.026000019163 27869999.963999990374 3960680.978999971878 60422.481163284 2024-04-22T11:32:52.507768+00:00 19994330.272999998182 29000000.001000050455 27870000.111000001431 3959882.023000001907 60422.481174760 2024-04-22T11:32:53.499271+00:00 19994330.276999950409 28999999.982999920845 27869999.944999989122 3961005.947999954224 60422.481186414 2024-04-22T11:32:54.506150+00:00 19994330.280000030994 29000000.019999980927 27869999.997000038624 3959470.037000060081 60422.481197884 2024-04-22T11:32:55.497157+00:00 19994330.273999989033 28999999.999000068754 27870000.012999951839 3960360.042999982834 60422.481209543 2024-04-22T11:32:56.504532+00:00 19994330.278000000864 29000000.022999998182 27870000.037000000477 3963261.960000038147 60422.481221203 2024-04-22T11:32:57.511908+00:00 19994330.272000011057 28999999.981999989599 27869999.943000018597 3960734.037999988068 60422.481232672 2024-04-22T11:32:58.502915+00:00 19994330.278000000864 28999999.989999998361 27870000.022999998182 3964435.983999968041 60422.481244332 2024-04-22T11:32:59.510292+00:00 19994330.276000019163 29000000.008999999613 27870000.001000050455 3959610.054000020027 60422.481255802 2024-04-22T11:33:00.501298+00:00 19994330.278000000864 28999999.991999998689 27869999.958999991417 3958949.975000023842 60422.481267462 2024-04-22T11:33:01.508673+00:00 19994330.272999998182 29000000.013999998569 27870000.069999929518 3962425.960999966133 60422.481278932 2024-04-22T11:33:02.499680+00:00 19994330.274999979883 29000000.021000001580 27870000.007000088692 3959001.067999958992 60422.481290591 2024-04-22T11:33:03.507055+00:00 19994330.277000010014 28999999.962000008672 27869999.891999959946 3963410.779000043869 60422.481302061 2024-04-22T11:33:04.498062+00:00 19994330.274999979883 29000000.021999981254 27870000.060999989510 3960401.158999919891 60422.481313720 2024-04-22T11:33:05.505438+00:00 19994330.277000069618 28999999.962999999523 27869999.970999959856 3961944.000000000000 60422.481325374 2024-04-22T11:33:06.512317+00:00 19994330.278999920934 29000000.032000038773 27869999.983000040054 3961420.962000011932 60422.481336850 2024-04-22T11:33:07.503820+00:00 19994330.274999979883 28999999.981000009924 27869999.996000051498 3960837.032000064850 60422.481348509 2024-04-22T11:33:08.511195+00:00 19994330.275000099093 29000000.031999949366 27870000.041999939829 3958255.924000024796 60422.481359979 2024-04-22T11:33:09.502202+00:00 19994330.272999998182 28999999.990000009537 27870000.011000040919 3963748.074999928009 60422.481371638 2024-04-22T11:33:10.509576+00:00 19994330.278000000864 28999999.978000041097 27869999.993000030518 3960108.963999987114 60422.481383114 2024-04-22T11:33:11.501082+00:00 19994330.276999950409 29000000.025999959558 27870000.010999921709 3964089.060999989975 60422.481394768 2024-04-22T11:33:12.507960+00:00 19994330.276000019163 28999999.962000008672 27869999.955999970436 3959503.046000003815 60422.481406244 2024-04-22T11:33:13.499463+00:00 19994330.276000019163 29000000.040000021458 27870000.079000119120 3964153.877000092994 60422.481417898 2024-04-22T11:33:14.506342+00:00 19994330.274999979883 29000000.002999961376 27869999.971999879926 3961110.034999967087 60422.481429373 2024-04-22T11:33:15.497846+00:00 19994330.273999929428 28999999.988000039011 27869999.990000009537 3959466.016000031959 60422.481441027 2024-04-22T11:33:16.504725+00:00 19994330.278000000864 28999999.955999970436 27870000.002000089735 3966198.044999957085 60422.481452686 2024-04-22T11:33:17.512100+00:00 19994330.276000019163 29000000.016000028700 27870000.018999930471 3962728.945000051986 60422.481464162 2024-04-22T11:33:18.503603+00:00 19994330.278000000864 29000000.004999998957 27869999.968999978155 3961452.000999927986 60422.481475816 2024-04-22T11:33:19.510482+00:00 19994330.274999979883 29000000.011999960989 27870000.000999998301 3960025.925000071991 60422.481487291 2024-04-22T11:33:20.501985+00:00 19994330.274000048637 28999999.991999980062 27870000.035999998450 3961731.053999900818 60422.481498945 2024-04-22T11:33:21.508865+00:00 19994330.274000048637 29000000.016000028700 27869999.957000009716 3961179.981000065804 60422.481510421 2024-04-22T11:33:22.500368+00:00 19994330.280999898911 28999999.986999988556 27869999.971999991685 3964497.016999959946 60422.481522075 2024-04-22T11:33:23.507247+00:00 19994330.274000048637 29000000.016000028700 27870000.033000010997 3959222.065999985207 60422.481533550 2024-04-22T11:33:24.498750+00:00 19994330.279000040144 28999999.971999999136 27870000.014999989420 3959701.916000009049 60422.481545204 2024-04-22T11:33:25.505629+00:00 19994330.272999998182 28999999.991999980062 27869999.981000009924 3963703.989000082016 60422.481556680 2024-04-22T11:33:26.497132+00:00 19994330.276000019163 29000000.057999968529 27870000.020000010729 3959719.196999907028 60422.481568339 2024-04-22T11:33:27.504507+00:00 19994330.276999950409 28999999.958999991417 27869999.978999998420 3961148.828999996185 60422.481579993 2024-04-22T11:33:28.511387+00:00 19994330.276000019163 28999999.985000010580 27870000.002999991179 3959927.157999991905 60422.481591469 2024-04-22T11:33:29.502890+00:00 19994330.276000019163 29000000.024000048637 27869999.977000001818 3967321.935000061989 60422.481603122 2024-04-22T11:33:30.509769+00:00 19994330.274999979883 29000000.009999990463 27870000.031000021845 3961572.980999947060 60422.481614598 2024-04-22T11:33:31.501273+00:00 19994330.279999971390 28999999.993999961764 27870000.018999990076 3963719.895000100136 60422.481626252 2024-04-22T11:33:32.508152+00:00 19994330.269999980927 28999999.993000030518 27869999.995000001043 3962983.161999940872 60422.481637727 2024-04-22T11:33:33.499655+00:00 19994330.278000000864 29000000.021000031382 27870000.001999970526 3958096.919000030030 60422.481649387 2024-04-22T11:33:34.507030+00:00 19994330.276999998838 29000000.011999960989 27869999.989000018686 3960424.945999979973 60422.481660857 2024-04-22T11:33:35.498037+00:00 19994330.274999998510 28999999.967000000179 27870000.008000019938 3960141.055999993812 60422.481672516 2024-04-22T11:33:36.505412+00:00 19994330.275000009686 28999999.995000001043 27870000.003999948502 3957972.934000014793 60422.481684170 2024-04-22T11:33:37.512292+00:00 19994330.276999998838 29000000.011999990791 27869999.976000010967 3963039.013000010978 60422.481695645 2024-04-22T11:33:38.503795+00:00 19994330.271999999881 28999999.984000008553 27869999.981999989599 3962497.991999983788 60422.481707300 2024-04-22T11:33:39.510674+00:00 19994330.275999989361 29000000.006999999285 27870000.004999998957 3961768.060999989975 60422.481718775 2024-04-22T11:33:40.502177+00:00 19994330.279000010341 28999999.991000000387 27869999.986000061035 3959359.975000023842 60422.481730435 2024-04-22T11:33:41.509553+00:00 19994330.277000010014 29000000.011999990791 27870000.024999979883 3960062.056999921799 60422.481741905 2024-04-22T11:33:42.500560+00:00 19994330.275999989361 28999999.991000000387 27870000.039000030607 3963028.936000109185 60422.481753564 2024-04-22T11:33:43.507935+00:00 19994330.275000009686 29000000.016000028700 27869999.974999900907 3957706.037999988068 60422.481765034 2024-04-22T11:33:44.498942+00:00 19994330.274999979883 29000000.010999981314 27870000.003000020981 3961979.023000001907 60422.481776693 2024-04-22T11:33:45.506317+00:00 19994330.277000039816 28999999.986000001431 27869999.981000069529 3959910.898999928962 60422.481788164 2024-04-22T11:33:46.497325+00:00 19994330.276999950409 29000000.003000020981 27870000.041000008583 3955564.075999975204 60422.481799823 2024-04-22T11:33:47.504700+00:00 19994330.277000010014 28999999.970999959856 27870000.000999931246 3959594.048000096809 60422.481811477 2024-04-22T11:33:48.511579+00:00 19994330.276000019163 29000000.016000028700 27869999.952000018209 3963494.927999972831 60422.481822953 2024-04-22T11:33:49.503082+00:00 19994330.272999998182 28999999.987999979407 27870000.029999971390 3962678.120000004768 60422.481834606 2024-04-22T11:33:50.509961+00:00 19994330.275999959558 29000000.003000020981 27870000.021000031382 3960378.919999957085 60422.481846082 2024-04-22T11:33:51.501464+00:00 19994330.275000039488 29000000.004000011832 27869999.952999949455 3960536.955000042915 60422.481857741 2024-04-22T11:33:52.508840+00:00 19994330.277000010014 29000000.031000021845 27870000.022999998182 3956307.985999941826 60422.481869211 2024-04-22T11:33:53.499847+00:00 19994330.278999980539 28999999.992999911308 27870000.028000000864 3954580.986999989022 60422.481880871 2024-04-22T11:33:54.507222+00:00 19994330.274999979883 29000000.007000088692 27869999.974000100046 3965251.993000030983 60422.481892341 2024-04-22T11:33:55.498229+00:00 19994330.272999998182 28999999.993999961764 27869999.981999989599 3958606.046000003815 60422.481904000 2024-04-22T11:33:56.505605+00:00 19994330.276000019163 29000000.013000011444 27870000.022999998182 3960365.972000002861 60422.481915470 2024-04-22T11:33:57.496611+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3958469.057000041008 60422.481927129 2024-04-22T11:33:58.503987+00:00 19994330.273999989033 28999999.991999980062 27869999.977000001818 3959911.034999967087 60422.481938789 2024-04-22T11:33:59.511361+00:00 19994330.278999980539 28999999.978000041097 27870000.037999998778 3960197.970999956131 60422.481950259 2024-04-22T11:34:00.502369+00:00 19994330.274999979883 29000000.003000020981 27869999.978000000119 3964408.973000050057 60422.481961918 2024-04-22T11:34:01.509745+00:00 19994330.276000019163 29000000.018999930471 27870000.059999998659 3958859.988000034820 60422.481973388 2024-04-22T11:34:02.500752+00:00 19994330.276000019163 29000000.032000061125 27869999.934999998659 3960154.916999936104 60422.481985048 2024-04-22T11:34:03.508127+00:00 19994330.276999950409 28999999.963999990374 27869999.996999979019 3958683.106999992859 60422.481996518 2024-04-22T11:34:04.499134+00:00 19994330.276000019163 28999999.991999980062 27869999.996000021696 3957195.942000031006 60422.482008177 2024-04-22T11:34:05.506509+00:00 19994330.278000000864 29000000.024000048637 27870000.046999990940 3959078.069000006188 60422.482019647 2024-04-22T11:34:06.497517+00:00 19994330.272000070661 29000000.028000000864 27869999.993999991566 3957037.049000024796 60422.482031307 2024-04-22T11:34:07.504892+00:00 19994330.274999979883 28999999.986999988556 27869999.993000030518 3958800.937999964226 60422.482042960 2024-04-22T11:34:08.511771+00:00 19994330.278000000864 28999999.968999978155 27869999.977999988943 3962289.001999973785 60422.482054436 2024-04-22T11:34:09.503273+00:00 19994330.272999998182 29000000.026999950409 27870000.074999991804 3958589.006000041962 60422.482066090 2024-04-22T11:34:10.510153+00:00 19994330.278999920934 28999999.932000041008 27869999.958000000566 3956856.886999965180 60422.482077566 2024-04-22T11:34:11.501656+00:00 19994330.277000069618 29000000.049000021070 27869999.945999979973 3957951.136999965180 60422.482089225 2024-04-22T11:34:12.509032+00:00 19994330.272999998182 28999999.997000001371 27870000.020000040531 3961702.976999998093 60422.482100695 2024-04-22T11:34:13.500038+00:00 19994330.276000019163 28999999.991999991238 27870000.061999980360 3958415.026000022888 60422.482112355 2024-04-22T11:34:14.507414+00:00 19994330.275999899954 28999999.991999998689 27869999.963999990374 3957374.899999976158 60422.482123824 2024-04-22T11:34:15.498421+00:00 19994330.278000000864 28999999.999000001699 27869999.998000029474 3955484.023000001907 60422.482135484 2024-04-22T11:34:16.505797+00:00 19994330.278000120074 29000000.037000000477 27870000.032000008970 3957528.050999999046 60422.482146954 2024-04-22T11:34:17.496803+00:00 19994330.271999958903 28999999.987000018358 27869999.985999941826 3965699.976000071038 60422.482158613 2024-04-22T11:34:18.504179+00:00 19994330.278000000864 28999999.977000001818 27869999.955000039190 3959557.016999959946 60422.482170267 2024-04-22T11:34:19.511058+00:00 19994330.274000048637 29000000.026999980211 27870000.031000021845 3959324.935000061989 60422.482181743 2024-04-22T11:34:20.502561+00:00 19994330.275999899954 29000000.005999978632 27870000.014999989420 3960593.036999940872 60422.482193396 2024-04-22T11:34:21.509441+00:00 19994330.277000069618 29000000.008000019938 27869999.995000001043 3963280.009999989998 60422.482204872 2024-04-22T11:34:22.500944+00:00 19994330.278000000864 28999999.981999989599 27869999.985000010580 3962736.911000012886 60422.482216531 2024-04-22T11:34:23.508319+00:00 19994330.272999998182 28999999.994000021368 27870000.018000010401 3960924.037999988068 60422.482228002 2024-04-22T11:34:24.499326+00:00 19994330.276000019163 29000000.017000019550 27869999.978999968618 3960093.054000020027 60422.482239661 2024-04-22T11:34:25.506701+00:00 19994330.278000000864 28999999.998999949545 27870000.008000019938 3960892.019999980927 60422.482251131 2024-04-22T11:34:26.497708+00:00 19994330.274000000209 28999999.949000000954 27869999.981999989599 3956579.989000082016 60422.482262790 2024-04-22T11:34:27.505084+00:00 19994330.278000000864 29000000.025000039488 27870000.044999960810 3958074.913999915123 60422.482274260 2024-04-22T11:34:28.496091+00:00 19994330.274999998510 29000000.013000011444 27869999.943000078201 3958326.083999999799 60422.482285920 2024-04-22T11:34:29.503466+00:00 19994330.276000011712 29000000.000999990851 27870000.033999919891 3958228.074999998789 60422.482297573 2024-04-22T11:34:30.510345+00:00 19994330.273999989033 29000000.001000050455 27869999.973000049591 3959806.944000000134 60422.482309049 2024-04-22T11:34:31.501849+00:00 19994330.278000008315 28999999.998999949545 27870000.004999998957 3960246.910000000149 60422.482320709 2024-04-22T11:34:32.509224+00:00 19994330.274999991059 28999999.996999979019 27869999.983000040054 3957912.960000000894 60422.482332178 2024-04-22T11:34:33.500231+00:00 19994330.279000010341 29000000.003000020981 27870000.042999979109 3958417.101999998093 60422.482343838 2024-04-22T11:34:34.507606+00:00 19994330.275999989361 29000000.008000019938 27869999.985000010580 3964003.997000000905 60422.482355308 2024-04-22T11:34:35.498613+00:00 19994330.273999989033 29000000.009999990463 27870000.039999961853 3959480.002999999095 60422.482366967 2024-04-22T11:34:36.505988+00:00 19994330.275000009686 28999999.983999971300 27870000.002999998629 3968435.078000002075 60422.482378437 2024-04-22T11:34:37.496996+00:00 19994330.278000000864 28999999.981000069529 27869999.943999998271 3964743.883000000846 60422.482390097 2024-04-22T11:34:38.504371+00:00 19994330.272999998182 29000000.023999929428 27870000.037000000477 3960335.112999998033 60422.482401567 2024-04-22T11:34:39.495378+00:00 19994330.275999989361 28999999.993000030518 27870000.019999999553 3959723.847000002861 60422.482413226 2024-04-22T11:34:40.502753+00:00 19994330.280000030994 28999999.990999940783 27869999.949000019580 3958204.049999997020 60422.482424886 2024-04-22T11:34:41.510128+00:00 19994330.273999989033 28999999.997000098228 27870000.028000000864 3963640.009000002872 60422.482436356 2024-04-22T11:34:42.501135+00:00 19994330.273999989033 29000000.013000011444 27870000.005999978632 3959441.048999994993 60422.482448015 2024-04-22T11:34:43.508511+00:00 19994330.277000010014 29000000.030999898911 27869999.955000009388 3961240.958000003826 60422.482459491 2024-04-22T11:34:44.500014+00:00 19994330.277000010014 28999999.953000068665 27870000.030999988317 3964241.965000004042 60422.482471145 2024-04-22T11:34:45.506893+00:00 19994330.278000000864 29000000.024999979883 27869999.993000030518 3960638.028999999166 60422.482482621 2024-04-22T11:34:46.498396+00:00 19994330.272999998182 28999999.983000040054 27869999.979999959469 3961100.053999990225 60422.482494280 2024-04-22T11:34:47.505772+00:00 19994330.275999959558 28999999.997999910265 27870000.039000030607 3963438.888999999035 60422.482505750 2024-04-22T11:34:48.496779+00:00 19994330.275000039488 28999999.997000098228 27869999.965999960899 3964507.048000007868 60422.482517409 2024-04-22T11:34:49.504154+00:00 19994330.275999959558 29000000.021000001580 27870000.029000040144 3961018.032000004780 60422.482529063 2024-04-22T11:34:50.511033+00:00 19994330.277000010014 29000000.013999991119 27869999.966999951750 3962762.984999998938 60422.482540539 2024-04-22T11:34:51.502536+00:00 19994330.277000010014 28999999.976000010967 27870000.011000040919 3961685.954999998212 60422.482552192 2024-04-22T11:34:52.509415+00:00 19994330.276000019163 29000000.013000000268 27869999.983999971300 3959787.086999997031 60422.482563668 2024-04-22T11:34:53.500919+00:00 19994330.276000019163 28999999.995000001043 27870000.015000049025 3962261.947999998927 60422.482575328 2024-04-22T11:34:54.508294+00:00 19994330.274999979883 28999999.953000009060 27869999.984999950975 3962482.991999999154 60422.482586797 2024-04-22T11:34:55.499301+00:00 19994330.276999950409 29000000.037999991328 27869999.961000028998 3963946.032000004780 60422.482598457 2024-04-22T11:34:56.506676+00:00 19994330.274999979883 28999999.999000009149 27870000.021999958903 3959155.039999992121 60422.482609927 2024-04-22T11:34:57.497683+00:00 19994330.275000099093 28999999.994999971241 27869999.996000051498 3963144.982000008225 60422.482621586 2024-04-22T11:34:58.505058+00:00 19994330.278999920934 28999999.983000040054 27870000.041999939829 3960395.996999993920 60422.482633056 2024-04-22T11:34:59.496066+00:00 19994330.271000031382 29000000.014999989420 27869999.987000111490 3959089.930999993812 60422.482644716 2024-04-22T11:35:00.503441+00:00 19994330.276999950409 29000000.000000000000 27869999.988999959081 3962344.046000003815 60422.482656375 2024-04-22T11:35:01.510816+00:00 19994330.279000040144 29000000.030999958515 27870000.001999970526 3960531.001000016928 60422.482667845 2024-04-22T11:35:02.501823+00:00 19994330.276000019163 28999999.971000019461 27869999.988999959081 3962616.975999981165 60422.482679505 2024-04-22T11:35:03.509199+00:00 19994330.278000000864 28999999.993000030518 27870000.008000019938 3958622.001000016928 60422.482690975 2024-04-22T11:35:04.500206+00:00 19994330.271999958903 29000000.016999959946 27870000.014999989420 3963276.037999988068 60422.482702634 2024-04-22T11:35:05.507581+00:00 19994330.274999979883 28999999.983000040054 27870000.000000000000 3964312.060000001919 60422.482714104 2024-04-22T11:35:06.498588+00:00 19994330.278000000864 29000000.024999979883 27870000.029000040144 3964082.900999993086 60422.482725764 2024-04-22T11:35:07.505963+00:00 19994330.274000048637 28999999.990000009537 27869999.963000059128 3959639.916999996174 60422.482737233 2024-04-22T11:35:08.496970+00:00 19994330.278000000864 28999999.977000001818 27869999.990999940783 3962991.138000010978 60422.482748893 2024-04-22T11:35:09.504346+00:00 19994330.278000000864 29000000.034000039101 27870000.016999959946 3959216.981999992859 60422.482760363 2024-04-22T11:35:10.495353+00:00 19994330.272999998182 28999999.949000000954 27869999.958000060171 3959683.992000014056 60422.482772022 2024-04-22T11:35:11.502728+00:00 19994330.274000048637 29000000.015999909490 27870000.039000030607 3960989.917999982834 60422.482783676 2024-04-22T11:35:12.509607+00:00 19994330.278999920934 29000000.003000020981 27869999.987999919802 3961219.020999997854 60422.482795152 2024-04-22T11:35:13.501111+00:00 19994330.275000099093 28999999.990000009537 27870000.004000071436 3961659.138000010978 60422.482806811 2024-04-22T11:35:14.508486+00:00 19994330.278999920934 28999999.016999959946 27870000.022999998182 3962928.951000005007 60422.482818281 2024-04-22T11:35:15.499493+00:00 19994330.274000048637 29000000.001000050455 27870000.006000000983 3959305.033999979030 60422.482829941 2024-04-22T11:35:16.506868+00:00 19994330.273999929428 29000000.019999980927 27870000.010999999940 3960957.959000021219 60422.482841411 2024-04-22T11:35:17.497875+00:00 19994330.277000069618 28999999.965000029653 27869999.973000001162 3965006.996999979019 60422.482853070 2024-04-22T11:35:18.505251+00:00 19994330.273999929428 29000000.032999988645 27870000.031999990344 3961679.943000019062 60422.482864540 2024-04-22T11:35:19.496258+00:00 19994330.278000000864 29000000.011999960989 27869999.999000009149 3967137.967999995220 60422.482876199 2024-04-22T11:35:20.503633+00:00 19994330.276999998838 29000000.014000058174 27870000.002999991179 3960777.993000001181 60422.482887675 2024-04-22T11:35:21.495135+00:00 19994330.280000001192 28999999.971999999136 27869999.962999999523 3965264.993000001181 60422.482899329 2024-04-22T11:35:22.502015+00:00 19994330.269000001252 29000000.028000000864 27870000.081999991089 3959495.009000002872 60422.482910988 2024-04-22T11:35:23.509390+00:00 19994330.274999991059 28999999.973999980837 27869999.919000029564 3959455.085999995004 60422.482922458 2024-04-22T11:35:24.500398+00:00 19994330.280000001192 29000000.013000011444 27869999.996999979019 3958895.886999994982 60422.482934112 2024-04-22T11:35:25.507277+00:00 19994330.274000000209 28999999.962999939919 27869999.981999989599 3962957.094999998808 60422.482945587 2024-04-22T11:35:26.498780+00:00 19994330.278999999166 29000000.052000001073 27870000.013000011444 3959169.937000005972 60422.482957247 2024-04-22T11:35:27.506155+00:00 19994330.272999998182 28999999.977000001818 27870000.012000020593 3965681.050999999046 60422.482968717 2024-04-22T11:35:28.497162+00:00 19994330.275999989361 28999999.984999999404 27869999.973999980837 3959934.046999990940 60422.482980377 2024-04-22T11:35:29.504538+00:00 19994330.275000009686 29000000.007000010461 27870000.029999971390 3960110.006000012159 60422.482991847 2024-04-22T11:35:30.495545+00:00 19994330.278000000864 28999999.987999979407 27870000.004000011832 3963130.940999985207 60422.483003506 2024-04-22T11:35:31.502920+00:00 19994330.278000000864 28999999.989000018686 27869999.957000020891 3959434.004000008106 60422.483015166 2024-04-22T11:35:32.510295+00:00 19994330.274000018835 29000000.022999998182 27870000.022999998182 3962702.946000009775 60422.483026635 2024-04-22T11:35:33.501303+00:00 19994330.277000010014 28999999.986999988556 27870000.017999950796 3959433.027999997139 60422.483038295 2024-04-22T11:35:34.508678+00:00 19994330.274999979883 29000000.002999991179 27869999.966000080109 3961031.909000008833 60422.483049771 2024-04-22T11:35:35.500181+00:00 19994330.276000019163 29000000.018000010401 27870000.036000009626 3961539.214999973774 60422.483061424 2024-04-22T11:35:36.507060+00:00 19994330.274999979883 28999999.993000030518 27869999.941999908537 3957259.809000014793 60422.483072900 2024-04-22T11:35:37.498563+00:00 19994330.278000000864 29000000.018999990076 27870000.053000088781 3964230.079999982845 60422.483084554 2024-04-22T11:35:38.505443+00:00 19994330.276000019163 29000000.001999970526 27870000.016999959946 3958891.990000010002 60422.483096030 2024-04-22T11:35:39.496946+00:00 19994330.271999958903 28999999.948000010103 27869999.983000040054 3960473.046000003815 60422.483107689 2024-04-22T11:35:40.504321+00:00 19994330.277000010014 29000000.013999998569 27869999.985000010580 3962108.928000032902 60422.483119159 2024-04-22T11:35:41.495328+00:00 19994330.277000010014 28999999.981999989599 27870000.042999979109 3960154.096999942791 60422.483130818 2024-04-22T11:35:42.502703+00:00 19994330.275000039488 29000000.005999978632 27869999.952999949455 3955584.894000052940 60422.483142472 2024-04-22T11:35:43.509582+00:00 19994330.276999950409 29000000.024000048637 27870000.009000059217 3960814.011999965180 60422.483153948 2024-04-22T11:35:44.501086+00:00 19994330.277000010014 28999999.991999980062 27869999.967999938875 3962302.081000030041 60422.483165601 2024-04-22T11:35:45.507965+00:00 19994330.273999989033 29000000.006999969482 27870000.006000038236 3956069.060000001919 60422.483177077 2024-04-22T11:35:46.499468+00:00 19994330.277000069618 28999999.976000070572 27870000.018000010401 3962750.887999951839 60422.483188737 2024-04-22T11:35:47.506843+00:00 19994330.276999950409 29000000.042999979109 27870000.048999909312 3955967.068000019062 60422.483200206 2024-04-22T11:35:48.497851+00:00 19994330.276000019163 28999999.986999988556 27869999.971999999136 3956018.976000010967 60422.483211866 2024-04-22T11:35:49.505226+00:00 19994330.278000000864 28999999.988999959081 27869999.974000100046 3958513.996999979019 60422.483223342 2024-04-22T11:35:50.496729+00:00 19994330.274999979883 29000000.009999990463 27869999.991999980062 3957210.924000024796 60422.483234996 2024-04-22T11:35:51.503607+00:00 19994330.276000019163 28999999.988000039011 27870000.062999960035 3960024.087000011932 60422.483246471 2024-04-22T11:35:52.495111+00:00 19994330.272999998182 29000000.024999979883 27869999.981000069529 3964324.884000002872 60422.483258125 2024-04-22T11:35:53.501990+00:00 19994330.278999920934 28999999.993999961764 27869999.973000001162 3963379.991999983788 60422.483269785 2024-04-22T11:35:54.509366+00:00 19994330.274000048637 28999999.967000011355 27869999.995999999344 3956995.121999979019 60422.483281254 2024-04-22T11:35:55.500373+00:00 19994330.276999950409 29000000.008000019938 27870000.006000000983 3960596.976000010967 60422.483292914 2024-04-22T11:35:56.507748+00:00 19994330.275000099093 29000000.006999969482 27870000.006000000983 3963300.925000011921 60422.483304384 2024-04-22T11:35:57.498755+00:00 19994330.275999899954 29000000.013000011444 27870000.030000001192 3961056.113999962807 60422.483316043 2024-04-22T11:35:58.506131+00:00 19994330.276000019163 29000000.003000020981 27869999.953999999911 3965758.052000045776 60422.483327513 2024-04-22T11:35:59.497138+00:00 19994330.276000019163 28999999.962000008672 27870000.060999989510 3962244.875000000000 60422.483339173 2024-04-22T11:36:00.504513+00:00 19994330.277000069618 29000000.009000059217 27869999.952000018209 3960013.958000003826 60422.483350649 2024-04-22T11:36:01.496016+00:00 19994330.276999950409 29000000.012999888510 27869999.963999990374 3961778.962999999989 60422.483362302 2024-04-22T11:36:02.502895+00:00 19994330.274999979883 29000000.019000049680 27870000.062999989837 3964346.076999961864 60422.483373778 2024-04-22T11:36:03.494398+00:00 19994330.276000019163 28999999.969000000507 27869999.962999999523 3963442.125999987125 60422.483385432 2024-04-22T11:36:04.501278+00:00 19994330.272999998182 29000000.007999990135 27870000.008999999613 3963326.920000017155 60422.483397091 2024-04-22T11:36:05.508653+00:00 19994330.279999971390 29000000.006999999285 27870000.017000019550 3958949.039000033867 60422.483408567 2024-04-22T11:36:06.500156+00:00 19994330.274999979883 29000000.008000019938 27869999.922999981791 3963641.853999971878 60422.483420220 2024-04-22T11:36:07.507035+00:00 19994330.277000069618 28999999.991000000387 27870000.111999988556 3960504.157000004780 60422.483431696 2024-04-22T11:36:08.498539+00:00 19994330.273999929428 29000000.005999978632 27869999.949000000954 3959994.939000010025 60422.483443355 2024-04-22T11:36:09.505913+00:00 19994330.274000048637 29000000.008000019938 27870000.045000020415 3962855.018000007141 60422.483454825 2024-04-22T11:36:10.496921+00:00 19994330.276999950409 28999999.997999999672 27869999.896000031382 3954922.944000006188 60422.483466485 2024-04-22T11:36:11.504296+00:00 19994330.278000000864 28999999.978999968618 27870000.103999968618 3962413.039999961853 60422.483477955 2024-04-22T11:36:12.495303+00:00 19994330.276000019163 29000000.013000011444 27869999.966999951750 3963688.962000011932 60422.483489614 2024-04-22T11:36:13.502679+00:00 19994330.276000019163 28999999.995999988168 27869999.987000111490 3956392.046999990940 60422.483501274 2024-04-22T11:36:14.510054+00:00 19994330.276999998838 29000000.004999998957 27870000.057999968529 3964133.888000010978 60422.483512744 2024-04-22T11:36:15.501061+00:00 19994330.274999998510 28999999.989000018686 27869999.971999999136 3962901.097999989986 60422.483524403 2024-04-22T11:36:16.508436+00:00 19994330.274000000209 28999999.996999979019 27869999.924000021070 3957323.972000002861 60422.483535873 2024-04-22T11:36:17.499443+00:00 19994330.275999989361 29000000.021000031382 27870000.054999951273 3959654.018999993801 60422.483547532 2024-04-22T11:36:18.506820+00:00 19994330.278999999166 28999999.987999979407 27869999.950000051409 3964958.962000011932 60422.483559008 2024-04-22T11:36:19.498322+00:00 19994330.274000000209 28999999.997000038624 27870000.013000011444 3963448.014999986161 60422.483570662 2024-04-22T11:36:20.505200+00:00 19994330.275999989361 29000000.021000031382 27870000.042999979109 3963138.115000010002 60422.483582138 2024-04-22T11:36:21.496703+00:00 19994330.275000009686 28999999.995999928564 27869999.968999978155 3960333.914000033867 60422.483593792 2024-04-22T11:36:22.503583+00:00 19994330.279000010341 28999999.983999971300 27870000.028999920934 3958215.098999977112 60422.483605267 2024-04-22T11:36:23.495086+00:00 19994330.274999979883 29000000.013000011444 27869999.918000098318 3958784.874000012875 60422.483616927 2024-04-22T11:36:24.502462+00:00 19994330.276000019163 29000000.011000040919 27870000.083999991417 3965987.023000001907 60422.483628580 2024-04-22T11:36:25.509341+00:00 19994330.276999980211 29000000.000000000000 27869999.944000009447 3962920.004999995232 60422.483640056 2024-04-22T11:36:26.500843+00:00 19994330.273000031710 28999999.965999960899 27870000.010999921709 3963663.022000014782 60422.483651710 2024-04-22T11:36:27.507723+00:00 19994330.273999989033 29000000.004000071436 27869999.995000001043 3962481.001999973785 60422.483663185 2024-04-22T11:36:28.499226+00:00 19994330.282999988645 29000000.021999958903 27870000.028000000864 3956424.990000010002 60422.483674839 2024-04-22T11:36:29.506106+00:00 19994330.274999979883 28999999.975000020117 27869999.968000050634 3957596.932999968994 60422.483686315 2024-04-22T11:36:30.497609+00:00 19994330.274000048637 29000000.026000019163 27870000.057999968529 3959257.148000001907 60422.483697974 2024-04-22T11:36:31.504984+00:00 19994330.274999979883 29000000.003000020981 27869999.965999960899 3961308.824999988079 60422.483709444 2024-04-22T11:36:32.495991+00:00 19994330.276000019163 28999999.990000009537 27870000.039999999106 3961675.039000033867 60422.483721104 2024-04-22T11:36:33.503366+00:00 19994330.276999950409 29000000.006999969482 27870000.003000009805 3955741.069000006188 60422.483732579 2024-04-22T11:36:34.494870+00:00 19994330.272000011057 28999999.955999970436 27869999.962000001222 3961941.936999977101 60422.483744239 2024-04-22T11:36:35.502245+00:00 19994330.278000000864 29000000.032999988645 27869999.986000001431 3961265.933000028133 60422.483755893 2024-04-22T11:36:36.509124+00:00 19994330.278999980539 28999999.980000019073 27870000.016999989748 3960446.145999968052 60422.483767368 2024-04-22T11:36:37.500627+00:00 19994330.272000011057 29000000.046000000089 27869999.997999999672 3963945.000999987125 60422.483779022 2024-04-22T11:36:38.507506+00:00 19994330.277000010014 28999999.967000011355 27870000.004999998957 3958534.877000033855 60422.483790498 2024-04-22T11:36:39.499009+00:00 19994330.277000010014 29000000.000000000000 27870000.029000010341 3964953.176999986172 60422.483802151 2024-04-22T11:36:40.505889+00:00 19994330.277000010014 29000000.002000000328 27870000.011000011116 3962160.884000002872 60422.483813627 2024-04-22T11:36:41.497392+00:00 19994330.273999929428 29000000.014000009745 27869999.932999968529 3961176.093999981880 60422.483825281 2024-04-22T11:36:42.504271+00:00 19994330.274000048637 29000000.035000000149 27869999.983000040054 3960537.860000013839 60422.483836757 2024-04-22T11:36:43.495774+00:00 19994330.278000000864 28999999.964999988675 27870000.055000010878 3959358.027999997139 60422.483848416 2024-04-22T11:36:44.503149+00:00 19994330.274999979883 28999999.968000020832 27869999.965999960899 3963181.924999951851 60422.483859886 2024-04-22T11:36:45.494156+00:00 19994330.277000069618 29000000.009999990463 27870000.012000020593 3958448.003000020981 60422.483871546 2024-04-22T11:36:46.501532+00:00 19994330.278000000864 28999999.997000008821 27870000.036000009626 3959444.172000051010 60422.483883199 2024-04-22T11:36:47.508411+00:00 19994330.274999979883 29000000.035000000149 27869999.979999959469 3964031.975000023842 60422.483894675 2024-04-22T11:36:48.499913+00:00 19994330.274999979883 29000000.010000020266 27869999.975000020117 3962753.911000012886 60422.483906329 2024-04-22T11:36:49.506793+00:00 19994330.276000019163 28999999.994999948889 27870000.052999969572 3963003.098999977112 60422.483917804 2024-04-22T11:36:50.498297+00:00 19994330.273999929428 28999999.973000049591 27869999.955999970436 3960648.018999934196 60422.483929458 2024-04-22T11:36:51.505176+00:00 19994330.279000040144 29000000.011999960989 27870000.042000059038 3960252.910000085831 60422.483940934 2024-04-22T11:36:52.496679+00:00 19994330.274999979883 28999999.977000001818 27869999.955999970436 3955393.035999894142 60422.483952593 2024-04-22T11:36:53.504054+00:00 19994330.276000019163 29000000.008999999613 27870000.036000009626 3957993.923000096809 60422.483964063 2024-04-22T11:36:54.495061+00:00 19994330.274999979883 29000000.003000020981 27870000.003000020981 3959618.090999960899 60422.483975722 2024-04-22T11:36:55.502437+00:00 19994330.276000019163 28999999.977999988943 27869999.991999980062 3963615.976999998093 60422.483987193 2024-04-22T11:36:56.493444+00:00 19994330.274999979883 29000000.012000020593 27869999.980000019073 3956738.968000053894 60422.483998852 2024-04-22T11:36:57.500819+00:00 19994330.276000019163 29000000.016000028700 27870000.034000039101 3961815.982999920845 60422.484010512 2024-04-22T11:36:58.508195+00:00 19994330.279999971390 28999999.990999940783 27869999.977000001818 3963961.967000008095 60422.484021981 2024-04-22T11:36:59.499201+00:00 19994330.274000048637 28999999.996000051498 27869999.949000000954 3959664.032999991905 60422.484033641 2024-04-22T11:37:00.506576+00:00 19994330.274000048637 29000000.004999998957 27870000.049999948591 3955843.027000070084 60422.484045111 2024-04-22T11:37:01.497584+00:00 19994330.275999899954 28999999.996999979019 27870000.000000000000 3962063.967999935150 60422.484056770 2024-04-22T11:37:02.504959+00:00 19994330.277000069618 29000000.018999930471 27870000.026999950409 3956904.070000051986 60422.484068246 2024-04-22T11:37:03.496462+00:00 19994330.276000019163 28999999.979000091553 27869999.947000030428 3958234.077999948990 60422.484079900 2024-04-22T11:37:04.503341+00:00 19994330.275999899954 29000000.026999950409 27870000.026000019163 3959135.886999965180 60422.484091375 2024-04-22T11:37:05.494844+00:00 19994330.277000069618 28999999.991000059992 27870000.014999989420 3961170.002000092994 60422.484103029 2024-04-22T11:37:06.501724+00:00 19994330.274999979883 29000000.000000000000 27869999.975000020117 3960607.997999907006 60422.484114505 2024-04-22T11:37:07.493227+00:00 19994330.276000019163 28999999.977000001818 27870000.003999948502 3957624.008000016212 60422.484126165 2024-04-22T11:37:08.500602+00:00 19994330.276999998838 28999999.981999989599 27870000.014000058174 3959179.932000041008 60422.484137818 2024-04-22T11:37:09.507481+00:00 19994330.276999998838 29000000.046000000089 27869999.962999939919 3962244.087000011932 60422.484149294 2024-04-22T11:37:10.498985+00:00 19994330.274000000209 28999999.992999911308 27870000.024999998510 3961894.054999948014 60422.484160948 2024-04-22T11:37:11.505864+00:00 19994330.275999989361 28999999.975000020117 27869999.980000000447 3960383.998000026215 60422.484172423 2024-04-22T11:37:12.497367+00:00 19994330.275000009686 29000000.014999989420 27870000.050999999046 3957908.904000043869 60422.484184077 2024-04-22T11:37:13.504246+00:00 19994330.277000010014 29000000.014999989420 27869999.986000001431 3960390.074999928009 60422.484195553 2024-04-22T11:37:14.495749+00:00 19994330.274999979883 29000000.025000099093 27869999.982000008225 3957811.093000053894 60422.484207212 2024-04-22T11:37:15.503125+00:00 19994330.281000021845 28999999.987999919802 27870000.011000011116 3958586.845000029076 60422.484218682 2024-04-22T11:37:16.494132+00:00 19994330.273999989033 28999999.991999980062 27869999.984999980778 3959581.070999979973 60422.484230341 2024-04-22T11:37:17.501507+00:00 19994330.275000009686 28999999.986000001431 27870000.016999989748 3956349.894999980927 60422.484241995 2024-04-22T11:37:18.508386+00:00 19994330.277000010014 28999999.973999999464 27870000.001000020653 3959348.075000048149 60422.484253465 2024-04-22T11:37:19.499393+00:00 19994330.272999998182 29000000.015000000596 27869999.992999970913 3955347.016999959946 60422.484265124 2024-04-22T11:37:20.506769+00:00 19994330.275999959558 28999999.995999988168 27869999.979000028223 3963999.942000031006 60422.484276600 2024-04-22T11:37:21.498272+00:00 19994330.277000010014 29000000.033000018448 27870000.014999989420 3960144.050999999046 60422.484288254 2024-04-22T11:37:22.505151+00:00 19994330.275000039488 28999999.986999988556 27870000.000999990851 3953714.061999917030 60422.484299724 2024-04-22T11:37:23.496158+00:00 19994330.278999980539 29000000.006000008434 27869999.976000010967 3951629.937000035774 60422.484311383 2024-04-22T11:37:24.503533+00:00 19994330.273999989033 28999999.963999990374 27869999.999000009149 3960565.970000029076 60422.484322859 2024-04-22T11:37:25.495036+00:00 19994330.273999989033 29000000.020000010729 27870000.034999970347 3957311.049000024796 60422.484334513 2024-04-22T11:37:26.501916+00:00 19994330.278000000864 29000000.008999999613 27870000.058000031859 3956904.894999980927 60422.484345988 2024-04-22T11:37:27.493419+00:00 19994330.281000021845 29000000.011999960989 27869999.954999979585 3958013.112999916077 60422.484357648 2024-04-22T11:37:28.500794+00:00 19994330.272000011057 28999999.962000008672 27870000.008999999613 3958694.978000044823 60422.484369302 2024-04-22T11:37:29.507673+00:00 19994330.275999959558 28999999.986000001431 27869999.948000010103 3963043.062000035774 60422.484380777 2024-04-22T11:37:30.499177+00:00 19994330.272999998182 29000000.004999998957 27870000.036000009626 3957631.866999983788 60422.484392431 2024-04-22T11:37:31.506056+00:00 19994330.279000040144 29000000.012000020593 27869999.990999940783 3963405.003000020981 60422.484403907 2024-04-22T11:37:32.497559+00:00 19994330.273999989033 29000000.004000011832 27869999.999000068754 3958820.136999965180 60422.484415560 2024-04-22T11:37:33.504438+00:00 19994330.277000010014 28999999.998999949545 27870000.032999988645 3956972.988000034820 60422.484427036 2024-04-22T11:37:34.495941+00:00 19994330.278999920934 29000000.024999979883 27869999.955000039190 3959582.858999968041 60422.484438690 2024-04-22T11:37:35.502821+00:00 19994330.275000099093 28999999.996000051498 27870000.035999890417 3961313.105000019073 60422.484450166 2024-04-22T11:37:36.494324+00:00 19994330.272999998182 28999999.996999979019 27870000.006000038236 3959727.940999985207 60422.484461820 2024-04-22T11:37:37.501203+00:00 19994330.274999979883 29000000.004999998957 27869999.942999958992 3961584.955000042915 60422.484473473 2024-04-22T11:37:38.508082+00:00 19994330.276999950409 28999999.978999968618 27870000.016000028700 3958107.108999968041 60422.484484949 2024-04-22T11:37:39.499585+00:00 19994330.279000040144 29000000.007000088692 27870000.024999979883 3961128.981999992859 60422.484496608 2024-04-22T11:37:40.506961+00:00 19994330.276999950409 29000000.004999998957 27869999.957000020891 3958848.955999969970 60422.484508084 2024-04-22T11:37:41.498464+00:00 19994330.272000070661 28999999.993999961764 27870000.027000069618 3957694.037000060081 60422.484519738 2024-04-22T11:37:42.505343+00:00 19994330.273999929428 28999999.978999968618 27870000.018999930471 3955844.867999910843 60422.484531208 2024-04-22T11:37:43.496350+00:00 19994330.276000019163 29000000.028000000864 27869999.983000040054 3954752.147000073921 60422.484542867 2024-04-22T11:37:44.503725+00:00 19994330.277000069618 29000000.018000010401 27870000.032999988645 3957595.856999992859 60422.484554343 2024-04-22T11:37:45.495228+00:00 19994330.278000000864 28999999.975000020117 27869999.929000020027 3960011.074000000954 60422.484565997 2024-04-22T11:37:46.502108+00:00 19994330.276999950409 28999999.983000040054 27870000.018999930471 3957258.990000010002 60422.484577472 2024-04-22T11:37:47.493611+00:00 19994330.272999998182 29000000.003999948502 27870000.001000050455 3955711.067000031006 60422.484589126 2024-04-22T11:37:48.500489+00:00 19994330.276000019163 29000000.027000069618 27870000.049999948591 3954332.031999946106 60422.484600785 2024-04-22T11:37:49.507865+00:00 19994330.276999950409 28999999.992999911308 27869999.984000001103 3958697.893000007141 60422.484612261 2024-04-22T11:37:50.499369+00:00 19994330.274999979883 28999999.991999980062 27869999.982999999076 3956178.031999946106 60422.484623915 2024-04-22T11:37:51.506248+00:00 19994330.277000069618 28999999.994000080973 27869999.974999990314 3956115.986000061035 60422.484635391 2024-04-22T11:37:52.497751+00:00 19994330.276999950409 28999999.995999928564 27870000.050999999046 3966521.011000037193 60422.484647044 2024-04-22T11:37:53.504630+00:00 19994330.272999998182 28999999.993000030518 27869999.941000010818 3960194.984999895096 60422.484658520 2024-04-22T11:37:54.496133+00:00 19994330.277000069618 29000000.028999999166 27870000.046999990940 3956554.080000042915 60422.484670174 2024-04-22T11:37:55.503012+00:00 19994330.275999899954 29000000.002000000328 27869999.917999979109 3955156.930999993812 60422.484681650 2024-04-22T11:37:56.494515+00:00 19994330.278000000864 29000000.006999999285 27870000.074000000954 3955627.958000063896 60422.484693303 2024-04-22T11:37:57.501395+00:00 19994330.276000019163 28999999.988999988884 27869999.962000008672 3959929.106999992859 60422.484704779 2024-04-22T11:37:58.492898+00:00 19994330.274000048637 29000000.024000018835 27870000.047000020742 3957182.870999931823 60422.484716438 2024-04-22T11:37:59.500274+00:00 19994330.276999950409 28999999.943999979645 27870000.018000010401 3957651.074000000954 60422.484728092 2024-04-22T11:38:00.507152+00:00 19994330.274000048637 29000000.024000018835 27869999.925999999046 3959322.991000055801 60422.484739568 2024-04-22T11:38:01.498655+00:00 19994330.274999998510 29000000.022999998182 27870000.083999991417 3964381.998000026215 60422.484751222 2024-04-22T11:38:02.505535+00:00 19994330.278999999166 28999999.985999971628 27869999.960999969393 3960104.018999934196 60422.484762697 2024-04-22T11:38:03.497038+00:00 19994330.276999998838 28999999.967999991030 27869999.962000008672 3955038.014999986161 60422.484774351 2024-04-22T11:38:04.503917+00:00 19994330.274000000209 29000000.047000050545 27869999.972999989986 3958579.011999965180 60422.484785827 2024-04-22T11:38:05.495420+00:00 19994330.276000011712 28999999.993999961764 27870000.069999989122 3961658.904000043869 60422.484797481 2024-04-22T11:38:06.502299+00:00 19994330.274999991059 28999999.969000041485 27869999.980000019073 3956395.128000020981 60422.484808956 2024-04-22T11:38:07.493803+00:00 19994330.278999999166 29000000.016999959946 27870000.015999969095 3961036.950999975204 60422.484820616 2024-04-22T11:38:08.501178+00:00 19994330.274000018835 28999999.985000010580 27870000.036000009626 3955626.001000047196 60422.484832269 2024-04-22T11:38:09.508057+00:00 19994330.276999980211 29000000.010999981314 27869999.925000071526 3961481.990999937057 60422.484843739 2024-04-22T11:38:10.499064+00:00 19994330.277000010014 28999999.991000000387 27870000.003999948502 3961057.037999988068 60422.484855399 2024-04-22T11:38:11.506439+00:00 19994330.278999980539 29000000.016000028700 27870000.019999980927 3959983.892000079155 60422.484866874 2024-04-22T11:38:12.497943+00:00 19994330.270000010729 28999999.993000030518 27870000.019000049680 3962743.156000018120 60422.484878528 2024-04-22T11:38:13.504822+00:00 19994330.278000000864 29000000.000000000000 27869999.985999941826 3964108.923999906052 60422.484890004 2024-04-22T11:38:14.496324+00:00 19994330.276000019163 29000000.003999948502 27869999.991000059992 3958316.914000033867 60422.484901657 2024-04-22T11:38:15.503204+00:00 19994330.274999979883 28999999.991000059992 27870000.014999989420 3957698.032000064850 60422.484913133 2024-04-22T11:38:16.494707+00:00 19994330.273999989033 28999999.987999919802 27869999.977000001818 3959205.959999918938 60422.484924793 2024-04-22T11:38:17.502082+00:00 19994330.277000010014 29000000.009999990463 27870000.026999950409 3959173.985000013839 60422.484936262 2024-04-22T11:38:18.493090+00:00 19994330.275000039488 29000000.030000090599 27870000.032999988645 3955211.074000000954 60422.484947922 2024-04-22T11:38:19.500465+00:00 19994330.278000000864 28999999.983999971300 27869999.960000038147 3961827.944000006188 60422.484959576 2024-04-22T11:38:20.507344+00:00 19994330.276999950409 29000000.011999960989 27870000.029000040144 3957580.008000016212 60422.484971052 2024-04-22T11:38:21.498847+00:00 19994330.276000019163 29000000.004999998957 27869999.958999991417 3959007.064000010025 60422.484982705 2024-04-22T11:38:22.505726+00:00 19994330.274999979883 28999999.981999989599 27870000.050999999046 3955503.932999968994 60422.484994181 2024-04-22T11:38:23.497230+00:00 19994330.272999998182 29000000.003000020981 27869999.927999969572 3961755.044999957085 60422.485005840 2024-04-22T11:38:24.504604+00:00 19994330.277000010014 28999999.988000039011 27869999.993999961764 3959801.078999996185 60422.485017310 2024-04-22T11:38:25.495612+00:00 19994330.280000030994 29000000.000999931246 27870000.008000019938 3960153.878000020981 60422.485028970 2024-04-22T11:38:26.502987+00:00 19994330.272999998182 29000000.011000040919 27870000.024000048637 3962521.075999975204 60422.485040445 2024-04-22T11:38:27.494491+00:00 19994330.276999950409 29000000.009000059217 27870000.034999970347 3961255.972000002861 60422.485052099 2024-04-22T11:38:28.501370+00:00 19994330.274999979883 28999999.975999951363 27869999.980999998748 3962465.097000002861 60422.485063575 2024-04-22T11:38:29.492873+00:00 19994330.276000019163 29000000.011999960989 27870000.010000001639 3963367.013000010978 60422.485075234 2024-04-22T11:38:30.500248+00:00 19994330.276000019163 28999999.981000069529 27869999.952000010759 3955622.854000092018 60422.485086888 2024-04-22T11:38:31.507127+00:00 19994330.276000019163 28999999.999000001699 27870000.013999979943 3957290.034999967087 60422.485098364 2024-04-22T11:38:32.498630+00:00 19994330.279000040144 29000000.015999998897 27870000.008999999613 3963014.014999986161 60422.485110017 2024-04-22T11:38:33.505510+00:00 19994330.276999950409 29000000.008999999613 27870000.030000001192 3964104.934000014793 60422.485121493 2024-04-22T11:38:34.497013+00:00 19994330.272999998182 28999999.994999989867 27869999.974000010639 3958019.157999991905 60422.485133152 2024-04-22T11:38:35.504388+00:00 19994330.276000019163 29000000.012000020593 27869999.958000000566 3961160.883999944199 60422.485144623 2024-04-22T11:38:36.495396+00:00 19994330.276999950409 29000000.001999970526 27870000.017999980599 3954289.001000047196 60422.485156282 2024-04-22T11:38:37.502770+00:00 19994330.276000019163 28999999.986000001431 27870000.043000038713 3960192.070999979973 60422.485167758 2024-04-22T11:38:38.494274+00:00 19994330.274999979883 29000000.003000020981 27869999.970999959856 3961223.947000027169 60422.485179411 2024-04-22T11:38:39.501153+00:00 19994330.276000019163 29000000.034000009298 27869999.994000021368 3961008.008000016212 60422.485190887 2024-04-22T11:38:40.492656+00:00 19994330.274000048637 28999999.953999999911 27870000.039000030607 3958316.113999962807 60422.485202541 2024-04-22T11:38:41.499535+00:00 19994330.278000000864 29000000.014999989420 27869999.965999960899 3960410.881000041962 60422.485214200 2024-04-22T11:38:42.506910+00:00 19994330.276999950409 28999999.998000029474 27870000.025000039488 3956693.031999946106 60422.485225671 2024-04-22T11:38:43.497918+00:00 19994330.276000019163 29000000.000000000000 27869999.984999950975 3955485.009999989998 60422.485237330 2024-04-22T11:38:44.505293+00:00 19994330.276000019163 29000000.001999970526 27869999.974000040442 3960017.961000084877 60422.485248800 2024-04-22T11:38:45.496300+00:00 19994330.275999899954 29000000.015999969095 27870000.069999989122 3956562.963999987114 60422.485260459 2024-04-22T11:38:46.503675+00:00 19994330.275000099093 28999999.981000009924 27869999.993999961764 3957891.014999986161 60422.485271935 2024-04-22T11:38:47.495179+00:00 19994330.273999929428 29000000.022999998182 27869999.988000039011 3955094.115999937057 60422.485283589 2024-04-22T11:38:48.502058+00:00 19994330.276000019163 28999999.939000010490 27869999.945000048727 3957254.076000093948 60422.485295064 2024-04-22T11:38:49.493561+00:00 19994330.276999950409 29000000.047000050545 27870000.030999898911 3956947.933999896049 60422.485306718 2024-04-22T11:38:50.500440+00:00 19994330.276000019163 28999998.990000009537 27870000.032999988645 3961035.938000082970 60422.485318194 2024-04-22T11:38:51.491943+00:00 19994330.274000048637 29000000.031999949366 27869999.955000039190 3962589.889999986161 60422.485329847 2024-04-22T11:38:52.498823+00:00 19994330.276999950409 28999999.960999969393 27870000.009999990463 3960535.047999978065 60422.485341507 2024-04-22T11:38:53.506198+00:00 19994330.276000019163 29000000.032999988645 27870000.009999990463 3961116.978999971878 60422.485352983 2024-04-22T11:38:54.497701+00:00 19994330.279000040144 28999999.953999999911 27870000.032999988645 3954983.989000082016 60422.485364636 2024-04-22T11:38:55.504580+00:00 19994330.274999998510 29000000.015000101179 27869999.968999978155 3959402.993999958038 60422.485376112 2024-04-22T11:38:56.496083+00:00 19994330.276000000536 29000000.003999948502 27869999.981000069529 3955589.125000000000 60422.485387771 2024-04-22T11:38:57.503459+00:00 19994330.274000000209 28999999.980999950320 27870000.014999989420 3958222.922999978065 60422.485399242 2024-04-22T11:38:58.494466+00:00 19994330.276000011712 29000000.038000110537 27869999.995000001043 3958135.029999970924 60422.485410901 2024-04-22T11:38:59.501841+00:00 19994330.275999989361 28999999.969999909401 27869999.985000010580 3957136.859999999870 60422.485422371 2024-04-22T11:39:00.492848+00:00 19994330.276999998838 29000000.022999998182 27870000.034000039101 3959823.090999999084 60422.485434030 2024-04-22T11:39:01.500223+00:00 19994330.278000000864 29000000.007000088692 27869999.987999919802 3961966.032999999821 60422.485445500 2024-04-22T11:39:02.491231+00:00 19994330.274000018835 28999999.997999910265 27870000.006999969482 3962623.046999999788 60422.485457160 2024-04-22T11:39:03.498606+00:00 19994330.273999989033 29000000.004999998957 27870000.027000069618 3953818.021000000183 60422.485468819 2024-04-22T11:39:04.505981+00:00 19994330.277000010014 28999999.985000010580 27869999.967000011355 3959191.902000003029 60422.485480289 2024-04-22T11:39:05.496988+00:00 19994330.275999989361 29000000.006999969482 27870000.036999940872 3959051.014999996871 60422.485491949 2024-04-22T11:39:06.504363+00:00 19994330.277000010014 28999999.992000099272 27869999.912999998778 3963345.016000003088 60422.485503418 2024-04-22T11:39:07.495371+00:00 19994330.275999989361 28999999.997999910265 27870000.046999998391 3961675.990999997128 60422.485515078 2024-04-22T11:39:08.502746+00:00 19994330.276000019163 28999999.999000001699 27870000.040000010282 3964800.935000001919 60422.485526548 2024-04-22T11:39:09.493753+00:00 19994330.271999958903 28999999.993000000715 27869999.923999991268 3963386.044000000227 60422.485538207 2024-04-22T11:39:10.501128+00:00 19994330.278000000864 29000000.028999999166 27870000.033000010997 3962359.027999997139 60422.485549683 2024-04-22T11:39:11.492631+00:00 19994330.277000010014 28999999.986999999732 27869999.982999980450 3961741.932000004221 60422.485561337 2024-04-22T11:39:12.499510+00:00 19994330.277000010014 28999999.988999988884 27870000.022999998182 3961507.052000001073 60422.485572997 2024-04-22T11:39:13.506885+00:00 19994330.276000019163 28999999.987000018358 27870000.019000019878 3955671.016999997199 60422.485584472 2024-04-22T11:39:14.498389+00:00 19994330.273999989033 29000000.005999978632 27869999.949999991804 3957563.972999996971 60422.485596126 2024-04-22T11:39:15.505268+00:00 19994330.277000010014 29000000.000000000000 27870000.074000000954 3957242.023999996018 60422.485607602 2024-04-22T11:39:16.496771+00:00 19994330.275999959558 29000000.005000028759 27869999.912000000477 3958529.971000000834 60422.485619255 2024-04-22T11:39:17.503650+00:00 19994330.276000019163 28999999.996999979019 27870000.041000008583 3963936.979000002146 60422.485630731 2024-04-22T11:39:18.495154+00:00 19994330.278000000864 28999999.990000009537 27870000.028000000864 3957208.015000001062 60422.485642385 2024-04-22T11:39:19.502033+00:00 19994330.274999979883 29000000.032999988645 27869999.964999970049 3960617.064999998081 60422.485653860 2024-04-22T11:39:20.493536+00:00 19994330.275000039488 28999999.986000001431 27870000.008000019938 3959698.006000012159 60422.485665514 2024-04-22T11:39:21.500415+00:00 19994330.276999950409 29000000.008000019938 27870000.032999988645 3957168.972999989986 60422.485676990 2024-04-22T11:39:22.491918+00:00 19994330.274000048637 28999999.978999968618 27869999.949000000954 3960050.062000005972 60422.485688649 2024-04-22T11:39:23.499293+00:00 19994330.278000000864 28999999.986000001431 27870000.041999999434 3960834.834999992978 60422.485700303 2024-04-22T11:39:24.506173+00:00 19994330.276000019163 29000000.022999998182 27869999.954000059515 3953917.131999998819 60422.485711779 2024-04-22T11:39:25.497676+00:00 19994330.274999979883 29000000.002999961376 27870000.013999938965 3960209.864000007976 60422.485723432 2024-04-22T11:39:26.504555+00:00 19994330.274999979883 28999999.965000029653 27870000.032000061125 3960508.186999992002 60422.485734908 2024-04-22T11:39:27.496058+00:00 19994330.277000069618 29000000.034999970347 27869999.931999921799 3964059.877000004053 60422.485746562 2024-04-22T11:39:28.502937+00:00 19994330.273999929428 28999999.997000098228 27870000.075999978930 3957311.085999995004 60422.485758037 2024-04-22T11:39:29.494441+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3953208.954000011086 60422.485769697 2024-04-22T11:39:30.501816+00:00 19994330.278000000864 29000000.009999990463 27869999.971000079066 3960098.979000002146 60422.485781167 2024-04-22T11:39:31.492823+00:00 19994330.276000019163 29000000.006999969482 27869999.980999950320 3959693.962999999989 60422.485792826 2024-04-22T11:39:32.500198+00:00 19994330.272999998182 28999999.977999929339 27870000.003000020981 3961233.060999989975 60422.485804296 2024-04-22T11:39:33.491206+00:00 19994330.276000019163 28999999.999000068754 27869999.981999989599 3962713.097999989986 60422.485815956 2024-04-22T11:39:34.498581+00:00 19994330.278000000864 29000000.018999930471 27870000.011000040919 3963386.871000022162 60422.485827615 2024-04-22T11:39:35.505956+00:00 19994330.274999979883 28999999.991000059992 27870000.028000000864 3959918.979000002146 60422.485839085 2024-04-22T11:39:36.496963+00:00 19994330.276999950409 28999999.978999968618 27870000.001999970526 3961870.084999979008 60422.485850745 2024-04-22T11:39:37.504338+00:00 19994330.275000099093 29000000.013000011444 27869999.957000020891 3962959.887000023853 60422.485862215 2024-04-22T11:39:38.495345+00:00 19994330.274999979883 29000000.001999970526 27870000.001000050455 3958085.794000000227 60422.485873874 2024-04-22T11:39:39.502721+00:00 19994330.273999929428 29000000.004000071436 27870000.007999900728 3960053.173999994993 60422.485885344 2024-04-22T11:39:40.493728+00:00 19994330.278000000864 29000000.038999918848 27869999.996000051498 3965176.130999981891 60422.485897004 2024-04-22T11:39:41.501103+00:00 19994330.275000099093 28999999.956000089645 27870000.008999940008 3958469.892000020016 60422.485908479 2024-04-22T11:39:42.492607+00:00 19994330.278999920934 29000000.023999929428 27870000.012000080198 3958314.099999994040 60422.485920133 2024-04-22T11:39:43.499485+00:00 19994330.272999998182 29000000.000000000000 27870000.036999940872 3960187.965000004042 60422.485931609 2024-04-22T11:39:44.490988+00:00 19994330.277000069618 28999999.966000080109 27869999.897999998182 3961158.009999989998 60422.485943268 2024-04-22T11:39:45.498364+00:00 19994330.275999899954 29000000.008000001311 27870000.034000001848 3964388.020999997854 60422.485954922 2024-04-22T11:39:46.505242+00:00 19994330.278000000864 29000000.009999990463 27870000.043999988586 3959450.969999998808 60422.485966397 2024-04-22T11:39:47.496746+00:00 19994330.275000099093 28999999.996000010520 27869999.971999999136 3964410.062000005972 60422.485978051 2024-04-22T11:39:48.503626+00:00 19994330.278000000864 28999999.991000011563 27870000.014000009745 3960819.895999997854 60422.485989527 2024-04-22T11:39:49.495129+00:00 19994330.274000000209 29000000.031999979168 27869999.993999991566 3966061.124000012875 60422.486001187 2024-04-22T11:39:50.502504+00:00 19994330.274000000209 28999999.984000030905 27869999.995000001043 3959123.908999979030 60422.486012656 2024-04-22T11:39:51.493511+00:00 19994330.276999998838 29000000.012999981642 27870000.064000010490 3960962.011000006925 60422.486024310 2024-04-22T11:39:52.500390+00:00 19994330.278000008315 28999998.971000019461 27869999.965999990702 3960336.009999989998 60422.486035786 2024-04-22T11:39:53.491893+00:00 19994330.275999989361 28999999.995999958366 27869999.956000000238 3958833.937000005972 60422.486047439 2024-04-22T11:39:54.498773+00:00 19994330.276000011712 29000000.022000011057 27870000.008999999613 3961569.073000013828 60422.486059099 2024-04-22T11:39:55.506148+00:00 19994330.272999998182 29000000.025000039488 27870000.043999969959 3961435.979999988806 60422.486070575 2024-04-22T11:39:56.497651+00:00 19994330.274999979883 28999999.954999979585 27869999.973000049591 3961531.942999988794 60422.486082228 2024-04-22T11:39:57.504530+00:00 19994330.277000010014 29000000.050000008196 27870000.014999989420 3965138.040000020992 60422.486093704 2024-04-22T11:39:58.496033+00:00 19994330.275000009686 28999999.954999979585 27870000.042999979109 3957499.953999996185 60422.486105364 2024-04-22T11:39:59.503409+00:00 19994330.280000001192 29000000.019999980927 27869999.930999990553 3964596.143999993801 60422.486116834 2024-04-22T11:40:00.494416+00:00 19994330.273999989033 29000000.003000020981 27870000.002000030130 3962231.967000008095 60422.486128493 2024-04-22T11:40:01.501791+00:00 19994330.276000019163 28999999.963999990374 27870000.032000008970 3960269.000000000000 60422.486139963 2024-04-22T11:40:02.492798+00:00 19994330.277000010014 29000000.027000010014 27869999.966999951750 3960356.989999980200 60422.486151623 2024-04-22T11:40:03.500173+00:00 19994330.275999959558 29000000.006999969482 27870000.041999999434 3960434.994000018109 60422.486163098 2024-04-22T11:40:04.491676+00:00 19994330.276000019163 28999999.978000041097 27870000.022999998182 3961076.974999994040 60422.486174752 2024-04-22T11:40:05.498556+00:00 19994330.275999959558 29000000.009999990463 27869999.948000069708 3960413.032999991905 60422.486186411 2024-04-22T11:40:06.505931+00:00 19994330.276000019163 28999999.990999940783 27870000.002999901772 3959220.974000006914 60422.486197881 2024-04-22T11:40:07.496938+00:00 19994330.273999989033 29000000.009000059217 27869999.970000028610 3961722.947000027169 60422.486209541 2024-04-22T11:40:08.504313+00:00 19994330.278000000864 29000000.006999969482 27870000.080000039190 3959352.009999989998 60422.486221016 2024-04-22T11:40:09.495817+00:00 19994330.276000019163 28999999.999000068754 27869999.934000018984 3960003.007999957073 60422.486232670 2024-04-22T11:40:10.502696+00:00 19994330.276000019163 28999999.992999911308 27870000.074000000954 3958492.947000027169 60422.486244146 2024-04-22T11:40:11.494199+00:00 19994330.276999950409 29000000.030000090599 27869999.939000010490 3958815.075999975204 60422.486255799 2024-04-22T11:40:12.501078+00:00 19994330.272999998182 28999999.960999969393 27869999.996999979019 3962400.071000040043 60422.486267275 2024-04-22T11:40:13.492581+00:00 19994330.273999989033 29000000.000000000000 27870000.003000020981 3960111.914999961853 60422.486278934 2024-04-22T11:40:14.499956+00:00 19994330.276000019163 28999999.980999950320 27869999.960999969393 3961743.038000047207 60422.486290405 2024-04-22T11:40:15.490964+00:00 19994330.279000040144 29000000.022000070661 27870000.011999960989 3961577.000999987125 60422.486302064 2024-04-22T11:40:16.498339+00:00 19994330.276999950409 28999999.995999928564 27870000.026000019163 3967766.963999987114 60422.486313718 2024-04-22T11:40:17.505218+00:00 19994330.277000069618 28999999.986000061035 27869999.990000009537 3962437.990999997128 60422.486325194 2024-04-22T11:40:18.496721+00:00 19994330.271999958903 29000000.022999998182 27870000.013000011444 3957405.993000030983 60422.486336853 2024-04-22T11:40:19.504097+00:00 19994330.273999929428 28999999.992999911308 27870000.026999950409 3959548.057999968994 60422.486348323 2024-04-22T11:40:20.495104+00:00 19994330.280000090599 29000000.022000070661 27869999.953000068665 3963402.009999989998 60422.486359982 2024-04-22T11:40:21.502479+00:00 19994330.274999979883 28999999.995999928564 27870000.004999998957 3959674.040000020992 60422.486371452 2024-04-22T11:40:22.493486+00:00 19994330.276999950409 28999999.980000000447 27870000.026000019163 3962816.860000013839 60422.486383112 2024-04-22T11:40:23.500861+00:00 19994330.272999998182 28999999.984999999404 27869999.977000001818 3963896.085999966133 60422.486394582 2024-04-22T11:40:24.491869+00:00 19994330.278000000864 29000000.028999999166 27870000.037000000477 3958242.958999990951 60422.486406241 2024-04-22T11:40:25.499244+00:00 19994330.272999998182 28999999.989000011235 27869999.974999990314 3963117.997000039089 60422.486417717 2024-04-22T11:40:26.490747+00:00 19994330.278000000864 28999999.987999990582 27870000.024000000209 3960504.125999987125 60422.486429371 2024-04-22T11:40:27.497626+00:00 19994330.276000019163 29000000.035000000149 27869999.986999999732 3959454.015999972820 60422.486441030 2024-04-22T11:40:28.505000+00:00 19994330.278000000864 28999999.977000001818 27869999.992000009865 3961063.943000019062 60422.486452500 2024-04-22T11:40:29.496009+00:00 19994330.277000069618 28999999.989000018686 27869999.991000000387 3958907.039000033867 60422.486464160 2024-04-22T11:40:30.503384+00:00 19994330.272999998182 29000000.000999990851 27869999.994999971241 3959299.982999979984 60422.486475630 2024-04-22T11:40:31.494391+00:00 19994330.274999979883 29000000.003000020981 27870000.021000031382 3960285.010999978054 60422.486487289 2024-04-22T11:40:32.501766+00:00 19994330.279999971390 28999999.995000001043 27869999.997999969870 3961541.983000040054 60422.486498759 2024-04-22T11:40:33.492773+00:00 19994330.272999998182 29000000.025999959558 27870000.018999990076 3961430.851999998093 60422.486510418 2024-04-22T11:40:34.500148+00:00 19994330.278000000864 28999999.983000040054 27869999.989000018686 3963220.049999951851 60422.486521889 2024-04-22T11:40:35.491156+00:00 19994330.276000019163 29000000.016999959946 27869999.977000001818 3957885.039000033867 60422.486533548 2024-04-22T11:40:36.498531+00:00 19994330.272999998182 29000000.008999999613 27869999.940000001341 3957468.037000000011 60422.486545024 2024-04-22T11:40:37.490034+00:00 19994330.276999950409 28999999.986000001431 27870000.087999999523 3957389.940999985207 60422.486556677 2024-04-22T11:40:38.496913+00:00 19994330.277000069618 29000000.030000030994 27870000.013999998569 3962624.930999993812 60422.486568337 2024-04-22T11:40:39.504289+00:00 19994330.278000000864 28999999.944000009447 27869999.919000029564 3961570.094000041019 60422.486579807 2024-04-22T11:40:40.495296+00:00 19994330.272999998182 29000000.039999961853 27870000.039999961853 3960715.899999976158 60422.486591466 2024-04-22T11:40:41.502671+00:00 19994330.275999899954 28999999.985000010580 27870000.037000060081 3955969.037000000011 60422.486602936 2024-04-22T11:40:42.493678+00:00 19994330.276000000536 29000000.003000020981 27869999.949999928474 3958798.991999983788 60422.486614596 2024-04-22T11:40:43.501053+00:00 19994330.276999998838 28999999.988999959081 27869999.978999968618 3959805.079999982845 60422.486626065 2024-04-22T11:40:44.492061+00:00 19994330.276000000536 29000000.019999980927 27870000.061000108719 3955758.004000008106 60422.486637725 2024-04-22T11:40:45.499436+00:00 19994330.274000000209 28999999.971999999136 27869999.957999940962 3962098.976999998093 60422.486649195 2024-04-22T11:40:46.490443+00:00 19994330.278000000864 29000000.016000028700 27870000.044000029564 3963830.965000032913 60422.486660854 2024-04-22T11:40:47.497818+00:00 19994330.275000009686 28999999.968999978155 27869999.967000011355 3962139.981000006199 60422.486672508 2024-04-22T11:40:48.504697+00:00 19994330.276999998838 29000000.016000028700 27870000.031000021845 3960412.023999989033 60422.486683984 2024-04-22T11:40:49.496200+00:00 19994330.275000009686 28999999.983999971300 27869999.958999991417 3958705.080999969970 60422.486695644 2024-04-22T11:40:50.503576+00:00 19994330.276999980211 29000000.036000009626 27870000.003999948502 3956633.986000000965 60422.486707113 2024-04-22T11:40:51.494583+00:00 19994330.275000009686 28999999.985000010580 27870000.014999989420 3956939.925999999046 60422.486718773 2024-04-22T11:40:52.501958+00:00 19994330.278000000864 29000000.004999998957 27869999.993000030518 3957581.978000044823 60422.486730243 2024-04-22T11:40:53.492965+00:00 19994330.275000009686 29000000.008000019938 27870000.031999949366 3960210.051999986172 60422.486741902 2024-04-22T11:40:54.500341+00:00 19994330.272000011057 28999999.967000011355 27869999.953000068665 3961887.973999977112 60422.486753372 2024-04-22T11:40:55.491348+00:00 19994330.279000010341 29000000.013000011444 27870000.011000040919 3960403.022000014782 60422.486765032 2024-04-22T11:40:56.498723+00:00 19994330.276999950409 29000000.004999998957 27869999.983999971300 3957529.052999972831 60422.486776507 2024-04-22T11:40:57.490226+00:00 19994330.279000040144 29000000.015999909490 27870000.016999959946 3968101.072000027169 60422.486788161 2024-04-22T11:40:58.497105+00:00 19994330.272999998182 28999999.989000078291 27870000.060999989510 3956330.860000013839 60422.486799820 2024-04-22T11:40:59.504480+00:00 19994330.274999979883 29000000.032999999821 27869999.938000079244 3957756.037999988068 60422.486811296 2024-04-22T11:41:00.495984+00:00 19994330.273999989033 28999999.958000000566 27869999.979999899864 3963199.980000019073 60422.486822950 2024-04-22T11:41:01.502863+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3962795.949999988079 60422.486834425 2024-04-22T11:41:02.494366+00:00 19994330.273999989033 28999999.993999991566 27870000.015999998897 3963608.120999991894 60422.486846079 2024-04-22T11:41:03.501245+00:00 19994330.279000040144 29000000.008999999613 27869999.973999988288 3960824.862999976147 60422.486857555 2024-04-22T11:41:04.492748+00:00 19994330.273999989033 28999999.991000000387 27870000.019000008702 3964295.118000030983 60422.486869209 2024-04-22T11:41:05.499627+00:00 19994330.276000019163 29000000.004999998957 27869999.984999980778 3961941.931999980938 60422.486880684 2024-04-22T11:41:06.491131+00:00 19994330.274999979883 29000000.015999998897 27870000.022000011057 3961876.086000024807 60422.486892344 2024-04-22T11:41:07.498506+00:00 19994330.278000000864 28999999.991000030190 27869999.997000008821 3957248.983999968041 60422.486903814 2024-04-22T11:41:08.489513+00:00 19994330.277000010014 28999999.997999969870 27869999.965999990702 3959725.932000041008 60422.486915473 2024-04-22T11:41:09.496889+00:00 19994330.276999950409 29000000.003000020981 27870000.008999999613 3957801.018999993801 60422.486927127 2024-04-22T11:41:10.503768+00:00 19994330.272999998182 28999999.992999970913 27870000.029999971390 3960524.922999978065 60422.486938603 2024-04-22T11:41:11.495271+00:00 19994330.276000019163 29000000.010000050068 27870000.036000009626 3960228.060000001919 60422.486950262 2024-04-22T11:41:12.502646+00:00 19994330.277000069618 28999999.974999960512 27869999.938000019640 3957154.987999976147 60422.486961732 2024-04-22T11:41:13.493653+00:00 19994330.273999929428 29000000.026000019163 27870000.029999971390 3959737.131000041962 60422.486973391 2024-04-22T11:41:14.501028+00:00 19994330.279000040144 28999999.987999979407 27869999.995000001043 3957902.903999925125 60422.486984862 2024-04-22T11:41:15.492035+00:00 19994330.278999920934 29000000.002000030130 27869999.949999991804 3957145.025000094902 60422.486996521 2024-04-22T11:41:16.499411+00:00 19994330.270000100136 28999999.981000009924 27870000.050000008196 3962353.990000010002 60422.487007991 2024-04-22T11:41:17.490418+00:00 19994330.275999899954 29000000.047999981791 27870000.000999990851 3958667.015999913216 60422.487019651 2024-04-22T11:41:18.497793+00:00 19994330.279000040144 28999999.980000019073 27869999.993000030518 3958294.940999985207 60422.487031304 2024-04-22T11:41:19.504672+00:00 19994330.274999979883 28999999.981999989599 27870000.018000010401 3961501.999000072014 60422.487042780 2024-04-22T11:41:20.496175+00:00 19994330.274999979883 29000000.013000011444 27869999.930999990553 3958662.008999944199 60422.487054439 2024-04-22T11:41:21.503552+00:00 19994330.276000019163 28999999.996999979019 27870000.036000009626 3957225.040000081062 60422.487065909 2024-04-22T11:41:22.494558+00:00 19994330.274000048637 29000000.008999940008 27870000.014999989420 3955991.996999979019 60422.487077569 2024-04-22T11:41:23.501933+00:00 19994330.276000019163 28999999.983000040054 27869999.970000028610 3957799.960999966133 60422.487089039 2024-04-22T11:41:24.492940+00:00 19994330.276999950409 29000000.011000040919 27870000.077000018209 3960199.901000022888 60422.487100698 2024-04-22T11:41:25.500316+00:00 19994330.279999971390 29000000.000999931246 27869999.942999958992 3960752.121999979019 60422.487112168 2024-04-22T11:41:26.491323+00:00 19994330.278000000864 29000000.006000038236 27870000.004999998957 3959437.046000003815 60422.487123827 2024-04-22T11:41:27.498698+00:00 19994330.272000070661 28999999.986999988556 27870000.016999959946 3953200.055999993812 60422.487135303 2024-04-22T11:41:28.490201+00:00 19994330.273999929428 29000000.026000019163 27869999.996999979019 3958302.950999975204 60422.487146957 2024-04-22T11:41:29.497080+00:00 19994330.278000000864 28999999.993000030518 27869999.983000040054 3954900.962000011932 60422.487158617 2024-04-22T11:41:30.504455+00:00 19994330.274000048637 28999999.985000010580 27870000.065000060946 3958153.881999969017 60422.487170086 2024-04-22T11:41:31.495463+00:00 19994330.276999950409 28999999.952999949455 27869999.914999961853 3960844.088000059128 60422.487181746 2024-04-22T11:41:32.502837+00:00 19994330.276000019163 29000000.044999960810 27870000.019999980927 3957969.047000051010 60422.487193222 2024-04-22T11:41:33.494341+00:00 19994330.276000019163 29000000.009999990463 27869999.990000009537 3957412.886999965180 60422.487204875 2024-04-22T11:41:34.501220+00:00 19994330.273999929428 29000000.004999998957 27870000.047000050545 3959771.051999927033 60422.487216351 2024-04-22T11:41:35.492723+00:00 19994330.276000019163 28999999.994000080973 27869999.990999940783 3961674.084000111092 60422.487228010 2024-04-22T11:41:36.500099+00:00 19994330.278999999166 29000000.002000000328 27869999.988000039011 3955342.931999921799 60422.487239480 2024-04-22T11:41:37.491106+00:00 19994330.276000000536 28999999.996999990195 27869999.986999988556 3957503.039000033867 60422.487251140 2024-04-22T11:41:38.498481+00:00 19994330.275999989361 28999999.991000011563 27870000.049999948591 3959410.932999968994 60422.487262615 2024-04-22T11:41:39.489984+00:00 19994330.274000000209 29000000.010999988765 27869999.961000081152 3956358.100000023842 60422.487274269 2024-04-22T11:41:40.496863+00:00 19994330.275999989361 28999999.973999988288 27869999.978000000119 3962271.950000048149 60422.487285923 2024-04-22T11:41:41.503743+00:00 19994330.276000011712 29000000.043000008911 27869999.988000009209 3958762.048999906052 60422.487297399 2024-04-22T11:41:42.495246+00:00 19994330.275000009686 28999999.974999990314 27870000.041999999434 3957558.024000049103 60422.487309058 2024-04-22T11:41:43.502621+00:00 19994330.276999980211 29000000.011999990791 27869999.997999999672 3958790.901999949943 60422.487320528 2024-04-22T11:41:44.493629+00:00 19994330.280000001192 28999999.989999979734 27870000.013000011444 3960462.060000061989 60422.487332188 2024-04-22T11:41:45.501003+00:00 19994330.274000018835 29000000.001000050455 27869999.971999969333 3958829.930999993812 60422.487343658 2024-04-22T11:41:46.492010+00:00 19994330.273999989033 29000000.002999961376 27869999.994000021368 3955051.011000037193 60422.487355317 2024-04-22T11:41:47.499386+00:00 19994330.277000010014 29000000.002000030130 27869999.984000001103 3959207.046000003815 60422.487366787 2024-04-22T11:41:48.490393+00:00 19994330.272999968380 29000000.018000010401 27870000.006999999285 3957216.938999890815 60422.487378446 2024-04-22T11:41:49.497768+00:00 19994330.278000000864 28999999.975999951363 27870000.019999980927 3959978.055000067223 60422.487389917 2024-04-22T11:41:50.488775+00:00 19994330.279000040144 29000000.019000049680 27870000.006000038236 3959701.952000021935 60422.487401576 2024-04-22T11:41:51.496151+00:00 19994330.271999958903 28999999.992999970913 27869999.997999969870 3957329.008000016212 60422.487413229 2024-04-22T11:41:52.503030+00:00 19994330.277000010014 28999999.977000001818 27870000.008000019938 3957800.990999937057 60422.487424705 2024-04-22T11:41:53.494533+00:00 19994330.272999998182 29000000.036000009626 27869999.971999999136 3957378.968000053894 60422.487436364 2024-04-22T11:41:54.501907+00:00 19994330.278999980539 29000000.003999948502 27870000.022000011057 3959993.057999968994 60422.487447835 2024-04-22T11:41:55.492915+00:00 19994330.277000010014 28999999.981999989599 27870000.010999981314 3953987.881999969017 60422.487459494 2024-04-22T11:41:56.500291+00:00 19994330.275000039488 28999999.981000069529 27870000.022000011057 3959790.106999992859 60422.487470970 2024-04-22T11:41:57.491794+00:00 19994330.274999979883 29000000.008999940008 27870000.013999998569 3957125.000000000000 60422.487482624 2024-04-22T11:41:58.498673+00:00 19994330.273999989033 28999999.998000029474 27869999.958000000566 3960526.031000018120 60422.487494099 2024-04-22T11:41:59.490176+00:00 19994330.281000021845 29000000.011999960989 27870000.005999919027 3955121.894000052940 60422.487505753 2024-04-22T11:42:00.497055+00:00 19994330.274999979883 29000000.004999998957 27869999.993000030518 3958924.069000006188 60422.487517412 2024-04-22T11:42:01.504430+00:00 19994330.276000019163 28999999.015000101179 27870000.006000038236 3956585.051999927033 60422.487528882 2024-04-22T11:42:02.495438+00:00 19994330.275999959558 28999999.967999938875 27869999.980000019073 3955436.986999989022 60422.487540542 2024-04-22T11:42:03.502812+00:00 19994330.275000099093 29000000.024000048637 27869999.975999951363 3960122.922999978065 60422.487552017 2024-04-22T11:42:04.494316+00:00 19994330.276999950409 28999999.952000018209 27870000.055000070482 3953306.044000030030 60422.487563671 2024-04-22T11:42:05.501195+00:00 19994330.274999979883 29000000.023999929428 27869999.971999999136 3955093.925999999046 60422.487575147 2024-04-22T11:42:06.492698+00:00 19994330.278000000864 29000000.013000011444 27869999.983999971300 3956241.032000064850 60422.487586801 2024-04-22T11:42:07.499578+00:00 19994330.274999979883 28999999.990000009537 27870000.013999938965 3958763.039999961853 60422.487598276 2024-04-22T11:42:08.491081+00:00 19994330.276000019163 28999999.996000051498 27869999.986000061035 3958796.024000049103 60422.487609936 2024-04-22T11:42:09.498456+00:00 19994330.274000048637 28999999.993999961764 27870000.011999960989 3954848.996999979019 60422.487621406 2024-04-22T11:42:10.489463+00:00 19994330.276999950409 29000000.008000019938 27870000.044999960810 3956815.005999923218 60422.487633065 2024-04-22T11:42:11.496838+00:00 19994330.272999998182 29000000.000999931246 27869999.990000009537 3953587.981000065804 60422.487644719 2024-04-22T11:42:12.503718+00:00 19994330.277000069618 29000000.014999989420 27869999.963000059128 3955647.978000044823 60422.487656195 2024-04-22T11:42:13.495221+00:00 19994330.278000000864 28999999.971000000834 27869999.995000001043 3958388.969999908935 60422.487667848 2024-04-22T11:42:14.502100+00:00 19994330.273999929428 28999999.989000000060 27870000.026999950409 3958220.064000010025 60422.487679324 2024-04-22T11:42:15.493603+00:00 19994330.274999979883 29000000.008000001311 27870000.012000080198 3958949.027000070084 60422.487690978 2024-04-22T11:42:16.500482+00:00 19994330.277000069618 29000000.032000008970 27869999.978999968618 3958891.981999992859 60422.487702454 2024-04-22T11:42:17.491986+00:00 19994330.276999950409 28999999.964999999851 27870000.009999990463 3956751.937999964226 60422.487714113 2024-04-22T11:42:18.499360+00:00 19994330.274999979883 29000000.018999990076 27870000.013999938965 3957450.985000013839 60422.487725583 2024-04-22T11:42:19.490368+00:00 19994330.279000040144 29000000.018000010401 27870000.021999999881 3958825.101999998093 60422.487737242 2024-04-22T11:42:20.497743+00:00 19994330.274999979883 29000000.002000000328 27869999.997000008821 3956274.995000004768 60422.487748712 2024-04-22T11:42:21.488751+00:00 19994330.274999979883 28999999.973999980837 27869999.991999998689 3955480.011000037193 60422.487760372 2024-04-22T11:42:22.496126+00:00 19994330.272999998182 28999999.988000039011 27869999.937999989837 3951984.947999954224 60422.487772031 2024-04-22T11:42:23.503501+00:00 19994330.280000090599 29000000.012999951839 27870000.050000000745 3955745.983000040054 60422.487783501 2024-04-22T11:42:24.494508+00:00 19994330.278000000864 29000000.004000011832 27870000.000000000000 3954309.960999966133 60422.487795161 2024-04-22T11:42:25.501883+00:00 19994330.272999998182 29000000.000000000000 27869999.992000009865 3954017.102999926079 60422.487806631 2024-04-22T11:42:26.492890+00:00 19994330.278999920934 28999999.993000030518 27869999.929999981076 3953993.859000086784 60422.487818290 2024-04-22T11:42:27.500266+00:00 19994330.272999998182 28999999.977000001818 27870000.057000011206 3965370.115999937057 60422.487829760 2024-04-22T11:42:28.491273+00:00 19994330.276000019163 29000000.029999971390 27870000.005999978632 3959497.930000067223 60422.487841419 2024-04-22T11:42:29.498648+00:00 19994330.274999979883 29000000.014999989420 27869999.971000019461 3949825.029999970924 60422.487852890 2024-04-22T11:42:30.489654+00:00 19994330.278000000864 28999999.981999989599 27869999.993000030518 3958051.059000014793 60422.487864549 2024-04-22T11:42:31.497031+00:00 19994330.274000000209 29000000.019000049680 27870000.012999951839 3958632.008999944199 60422.487876025 2024-04-22T11:42:32.488533+00:00 19994330.274999998510 29000000.013000011444 27869999.993000030518 3958858.874000072014 60422.487887679 2024-04-22T11:42:33.495413+00:00 19994330.275999989361 28999999.965999960899 27870000.001999970526 3958489.077999948990 60422.487899338 2024-04-22T11:42:34.502787+00:00 19994330.279000010341 28999999.993999961764 27870000.055000010878 3963388.014999986161 60422.487910808 2024-04-22T11:42:35.493796+00:00 19994330.276000011712 29000000.025000099093 27869999.930000010878 3957225.001999973785 60422.487922467 2024-04-22T11:42:36.501171+00:00 19994330.275999989361 28999999.983999971300 27870000.004000011832 3958864.933000088204 60422.487933937 2024-04-22T11:42:37.492178+00:00 19994330.275999989361 29000000.013999938965 27870000.070000048727 3959422.090999960899 60422.487945597 2024-04-22T11:42:38.499553+00:00 19994330.275000009686 28999999.980000019073 27869999.977999929339 3958680.935000061989 60422.487957072 2024-04-22T11:42:39.491056+00:00 19994330.278000000864 29000000.034000039101 27869999.998000029474 3958146.033999919891 60422.487968726 2024-04-22T11:42:40.497935+00:00 19994330.271999981254 28999999.985000010580 27869999.978999968618 3957394.019000052940 60422.487980202 2024-04-22T11:42:41.489437+00:00 19994330.277000010014 29000000.018999930471 27869999.976000070572 3955171.893000007141 60422.487991861 2024-04-22T11:42:42.496813+00:00 19994330.279999971390 28999999.975000020117 27869999.990999940783 3952557.149999976158 60422.488003515 2024-04-22T11:42:43.503693+00:00 19994330.274000048637 28999999.981000069529 27870000.036000009626 3959526.861999989022 60422.488014985 2024-04-22T11:42:44.494700+00:00 19994330.272999998182 29000000.018000010401 27870000.032999988645 3960675.013000010978 60422.488026644 2024-04-22T11:42:45.502075+00:00 19994330.278000000864 28999999.995999928564 27869999.967000011355 3960312.009999989998 60422.488038120 2024-04-22T11:42:46.493579+00:00 19994330.278000000864 28999999.022999998182 27869999.993999961764 3960492.942000031006 60422.488049780 2024-04-22T11:42:47.500954+00:00 19994330.274999979883 28999999.983999971300 27870000.019000049680 3957755.169999957085 60422.488061250 2024-04-22T11:42:48.491961+00:00 19994330.275000039488 29000000.011000040919 27870000.049999948591 3953363.879999995232 60422.488072909 2024-04-22T11:42:49.499336+00:00 19994330.276999950409 28999999.996999979019 27869999.953999999911 3955303.085000038147 60422.488084379 2024-04-22T11:42:50.490343+00:00 19994330.272999998182 29000000.002000000328 27869999.988000039011 3959403.023000001907 60422.488096038 2024-04-22T11:42:51.497718+00:00 19994330.275000039488 28999999.984000001103 27870000.024999979883 3955702.962999939919 60422.488107514 2024-04-22T11:42:52.489221+00:00 19994330.278999980539 29000000.010999988765 27869999.953000068665 3961442.888000010978 60422.488119168 2024-04-22T11:42:53.496101+00:00 19994330.274999979883 28999999.962999999523 27869999.996999979019 3958088.205999969970 60422.488130827 2024-04-22T11:42:54.503476+00:00 19994330.277000010014 29000000.023000020534 27870000.003999948502 3954940.821000099182 60422.488142297 2024-04-22T11:42:55.494483+00:00 19994330.277000010014 29000000.004999998957 27870000.024999979883 3958208.037999988068 60422.488153957 2024-04-22T11:42:56.501858+00:00 19994330.273000061512 28999999.974999990314 27869999.993000030518 3958944.069000006188 60422.488165427 2024-04-22T11:42:57.492865+00:00 19994330.276999950409 29000000.013999998569 27869999.993999999017 3955974.964999914169 60422.488177086 2024-04-22T11:42:58.500240+00:00 19994330.274999979883 29000000.002000000328 27869999.960000000894 3953594.993000030983 60422.488188556 2024-04-22T11:42:59.491248+00:00 19994330.278000000864 29000000.023999989033 27870000.062999989837 3959279.014000058174 60422.488200216 2024-04-22T11:43:00.498623+00:00 19994330.277000069618 28999999.981000009924 27869999.982000008225 3955973.029999970924 60422.488211691 2024-04-22T11:43:01.490126+00:00 19994330.274999979883 29000000.022999998182 27870000.029999990016 3960678.889999986161 60422.488223351 2024-04-22T11:43:02.497501+00:00 19994330.272999998182 28999999.978999968618 27869999.896000001580 3958717.036000012886 60422.488234821 2024-04-22T11:43:03.488509+00:00 19994330.278000000864 29000000.025000039488 27870000.112000018358 3958765.006000041962 60422.488246480 2024-04-22T11:43:04.495884+00:00 19994330.278000000864 28999999.978999968618 27869999.931999981403 3956428.024999976158 60422.488258134 2024-04-22T11:43:05.502762+00:00 19994330.274999979883 28999999.976000010967 27870000.006000008434 3958790.967000008095 60422.488269609 2024-04-22T11:43:06.494266+00:00 19994330.272999998182 29000000.013000011444 27870000.018000010401 3956500.044999957085 60422.488281263 2024-04-22T11:43:07.501145+00:00 19994330.276000019163 28999999.976999938488 27870000.003000020981 3961404.889999986161 60422.488292739 2024-04-22T11:43:08.492648+00:00 19994330.276000019163 29000000.022000070661 27870000.028999980539 3959430.027000070084 60422.488304392 2024-04-22T11:43:09.499528+00:00 19994330.276999950409 29000000.024999979883 27870000.037999991328 3958962.996999979019 60422.488315868 2024-04-22T11:43:10.491031+00:00 19994330.276000019163 28999999.995000001043 27869999.930000010878 3955406.087999939919 60422.488327528 2024-04-22T11:43:11.498406+00:00 19994330.278999920934 28999999.986999988556 27870000.005999978632 3961862.009999989998 60422.488338998 2024-04-22T11:43:12.489414+00:00 19994330.275000099093 28999999.995000001043 27869999.971999999136 3956976.907000064850 60422.488350657 2024-04-22T11:43:13.496789+00:00 19994330.272999998182 28999999.988999959081 27870000.039000030607 3955592.041000009049 60422.488362127 2024-04-22T11:43:14.487796+00:00 19994330.276999950409 28999999.996000051498 27869999.977999988943 3956828.008000016212 60422.488373787 2024-04-22T11:43:15.495171+00:00 19994330.278000000864 29000000.016999959946 27869999.998999949545 3961027.008999944199 60422.488385446 2024-04-22T11:43:16.502546+00:00 19994330.271999958903 29000000.008000019938 27870000.009999990463 3954869.985000013839 60422.488396916 2024-04-22T11:43:17.493553+00:00 19994330.279000040144 28999999.986999988556 27869999.986000061035 3961069.044999957085 60422.488408576 2024-04-22T11:43:18.500929+00:00 19994330.277000069618 29000000.034000039101 27870000.037999991328 3957890.060000061989 60422.488420045 2024-04-22T11:43:19.491936+00:00 19994330.271999958903 28999999.980000019073 27869999.985000010580 3957549.972000002861 60422.488431705 2024-04-22T11:43:20.499311+00:00 19994330.276999950409 28999999.980000019073 27869999.970999959856 3959029.998000026215 60422.488443181 2024-04-22T11:43:21.490814+00:00 19994330.279000040144 29000000.008999940008 27870000.014000058174 3956380.944999932777 60422.488454835 2024-04-22T11:43:22.497693+00:00 19994330.276999950409 28999999.990000009537 27869999.972999930382 3958985.029999970924 60422.488466310 2024-04-22T11:43:23.489196+00:00 19994330.272999998182 28999999.991999980062 27870000.042000059038 3954708.945999979973 60422.488477964 2024-04-22T11:43:24.496076+00:00 19994330.274999998510 29000000.039999961853 27869999.993999961764 3956941.945000051986 60422.488489440 2024-04-22T11:43:25.487579+00:00 19994330.276999998838 28999999.943000078201 27869999.966000080109 3958539.039000033867 60422.488501099 2024-04-22T11:43:26.494953+00:00 19994330.280000008643 29000000.074999928474 27870000.074000000954 3958001.056999921799 60422.488512753 2024-04-22T11:43:27.501833+00:00 19994330.272999990731 28999999.986000001431 27869999.967999938875 3958143.933000088204 60422.488524228 2024-04-22T11:43:28.493337+00:00 19994330.278000008315 28999999.974000010639 27869999.962000008672 3958449.053999900818 60422.488535882 2024-04-22T11:43:29.500216+00:00 19994330.275999989361 29000000.008000001311 27870000.013000011444 3959866.958000063896 60422.488547358 2024-04-22T11:43:30.491719+00:00 19994330.272999998182 29000000.016999989748 27870000.044000029564 3956369.013999938965 60422.488559017 2024-04-22T11:43:31.499094+00:00 19994330.273999989033 29000000.013999998569 27870000.000999931246 3955739.007000000216 60422.488570487 2024-04-22T11:43:32.490101+00:00 19994330.277000010014 28999999.967999991030 27869999.978000041097 3965402.092999998946 60422.488582147 2024-04-22T11:43:33.497476+00:00 19994330.278000000864 29000000.029000010341 27870000.018999930471 3959157.919000002090 60422.488593617 2024-04-22T11:43:34.488484+00:00 19994330.275999989361 28999999.981000009924 27870000.007000088692 3956933.982000000775 60422.488605276 2024-04-22T11:43:35.495859+00:00 19994330.274000018835 28999999.964999970049 27869999.980000019073 3962364.007999998052 60422.488616746 2024-04-22T11:43:36.486866+00:00 19994330.277000010014 29000000.004000011832 27870000.010999999940 3959201.057000000030 60422.488628406 2024-04-22T11:43:37.494241+00:00 19994330.274999979883 28999999.994000021368 27869999.947000000626 3960589.971000000834 60422.488640059 2024-04-22T11:43:38.501120+00:00 19994330.277000010014 29000000.011999960989 27870000.003999989480 3957609.953999999911 60422.488651535 2024-04-22T11:43:39.492624+00:00 19994330.276000019163 29000000.006000038236 27870000.015999998897 3959200.049999997020 60422.488663189 2024-04-22T11:43:40.499503+00:00 19994330.278999980539 29000000.036000009626 27870000.022999990731 3956219.972000002861 60422.488674664 2024-04-22T11:43:41.491006+00:00 19994330.273999989033 28999999.996999979019 27869999.995000001043 3955856.027000003029 60422.488686324 2024-04-22T11:43:42.498381+00:00 19994330.273999989033 28999999.986999988556 27869999.994000021368 3959263.116999999154 60422.488697794 2024-04-22T11:43:43.489389+00:00 19994330.280000030994 28999999.991000000387 27869999.986999988556 3958731.850999996066 60422.488709453 2024-04-22T11:43:44.496764+00:00 19994330.273999989033 28999999.986000001431 27869999.930000010878 3957511.001000002027 60422.488720923 2024-04-22T11:43:45.487771+00:00 19994330.274999979883 29000000.016000028700 27870000.022999998182 3962057.057000004221 60422.488732583 2024-04-22T11:43:46.495146+00:00 19994330.278999980539 28999999.983999971300 27870000.074000000954 3958137.931999995839 60422.488744237 2024-04-22T11:43:47.502025+00:00 19994330.271000031382 29000000.013000011444 27869999.976000010967 3959609.989999995101 60422.488755712 2024-04-22T11:43:48.493528+00:00 19994330.277000010014 29000000.028000000864 27869999.967000011355 3959319.086000009906 60422.488767366 2024-04-22T11:43:49.500408+00:00 19994330.278000000864 28999999.977000001818 27870000.003999948502 3959581.982999994885 60422.488778842 2024-04-22T11:43:50.491911+00:00 19994330.274999979883 29000000.000000000000 27870000.072000030428 3958810.880999996793 60422.488790501 2024-04-22T11:43:51.499286+00:00 19994330.279000040144 28999999.975000020117 27869999.952000018209 3960468.012999997009 60422.488801971 2024-04-22T11:43:52.490293+00:00 19994330.274999979883 29000000.014999989420 27870000.034999970347 3959092.108000009786 60422.488813630 2024-04-22T11:43:53.497669+00:00 19994330.274999979883 28999999.985000010580 27869999.971999999136 3957793.012999997009 60422.488825100 2024-04-22T11:43:54.488676+00:00 19994330.274000048637 29000000.016999959946 27869999.995999988168 3955843.913000002969 60422.488836760 2024-04-22T11:43:55.496051+00:00 19994330.276999950409 28999999.978000041097 27869999.988000039011 3955810.072999998927 60422.488848235 2024-04-22T11:43:56.487554+00:00 19994330.276000019163 29000000.031999949366 27870000.028999920934 3955200.003999993205 60422.488859889 2024-04-22T11:43:57.494433+00:00 19994330.276999950409 28999999.973999980837 27869999.970000028610 3958287.998999997973 60422.488871549 2024-04-22T11:43:58.501809+00:00 19994330.277000069618 29000000.012000080198 27869999.993000030518 3955225.963000013959 60422.488883025 2024-04-22T11:43:59.493312+00:00 19994330.272999998182 28999999.998999949545 27869999.998999949545 3958886.053999990225 60422.488894678 2024-04-22T11:44:00.500191+00:00 19994330.273999929428 29000000.001000050455 27870000.037999991328 3952789.891000003088 60422.488906154 2024-04-22T11:44:01.491694+00:00 19994330.277000069618 29000000.000999931246 27870000.032000061125 3960960.138999999035 60422.488917808 2024-04-22T11:44:02.498573+00:00 19994330.279999971390 29000000.001000050455 27869999.955000039190 3959448.978000000119 60422.488929283 2024-04-22T11:44:03.490076+00:00 19994330.276000019163 29000000.016000028700 27870000.007999900728 3956000.877999991179 60422.488940943 2024-04-22T11:44:04.497452+00:00 19994330.272999998182 28999999.997000001371 27869999.976000070572 3960231.131000012159 60422.488952413 2024-04-22T11:44:05.488459+00:00 19994330.274999979883 28999999.969000000507 27869999.970000028610 3959953.910999984015 60422.488964072 2024-04-22T11:44:06.495833+00:00 19994330.274999979883 29000000.039999991655 27870000.019999980927 3963293.995000004768 60422.488975542 2024-04-22T11:44:07.486841+00:00 19994330.277000069618 28999999.975000008941 27870000.022999998182 3957017.013999999035 60422.488987202 2024-04-22T11:44:08.494216+00:00 19994330.279999971390 28999999.999999988824 27870000.026000019163 3961821.064999998081 60422.488998855 2024-04-22T11:44:09.501096+00:00 19994330.274999979883 29000000.022999998182 27869999.981999989599 3960256.899000018835 60422.489010331 2024-04-22T11:44:10.492599+00:00 19994330.272999998182 28999999.997000008821 27870000.014999989420 3959803.000000000000 60422.489021985 2024-04-22T11:44:11.499478+00:00 19994330.276000019163 28999999.963999990374 27869999.960999969393 3956268.042999982834 60422.489033461 2024-04-22T11:44:12.490981+00:00 19994330.276999950409 29000000.000000029802 27870000.001000050455 3959699.893000007141 60422.489045114 2024-04-22T11:44:13.497860+00:00 19994330.277000069618 29000000.039999961853 27870000.034999970347 3961190.089000015985 60422.489056590 2024-04-22T11:44:14.489364+00:00 19994330.274999979883 28999999.967999991030 27869999.973999999464 3961103.057999997865 60422.489068249 2024-04-22T11:44:15.496739+00:00 19994330.276999950409 29000000.006000038236 27869999.993000000715 3959621.960999995004 60422.489079719 2024-04-22T11:44:16.487746+00:00 19994330.275000099093 29000000.021999958903 27870000.029000010341 3955207.988999993075 60422.489091379 2024-04-22T11:44:17.495121+00:00 19994330.271999999881 29000000.001000050455 27869999.950999990106 3958386.960000007879 60422.489103032 2024-04-22T11:44:18.502000+00:00 19994330.276999998838 28999998.970999959856 27870000.072000011802 3957158.113999993075 60422.489114508 2024-04-22T11:44:19.493503+00:00 19994330.280999999493 29000000.006000038236 27869999.938999980688 3961003.888999999035 60422.489126162 2024-04-22T11:44:20.500383+00:00 19994330.274999991059 29000000.006999969482 27870000.010000020266 3956340.032000004780 60422.489137637 2024-04-22T11:44:21.491886+00:00 19994330.278000000864 28999999.990000009537 27870000.037000000477 3961387.011999994982 60422.489149297 2024-04-22T11:44:22.499261+00:00 19994330.271999999881 29000000.019999980927 27869999.942000001669 3956658.976999998093 60422.489160767 2024-04-22T11:44:23.490269+00:00 19994330.275999989361 29000000.001999970526 27870000.006000008434 3957848.981999992859 60422.489172427 2024-04-22T11:44:24.497644+00:00 19994330.278000000864 28999999.993000030518 27870000.013999998569 3956190.110000013839 60422.489183896 2024-04-22T11:44:25.488651+00:00 19994330.276000019163 28999999.990000009537 27870000.010999981314 3959312.932000011206 60422.489195556 2024-04-22T11:44:26.496026+00:00 19994330.273999989033 29000000.006000038236 27870000.009999990463 3956022.981999992859 60422.489207026 2024-04-22T11:44:27.487033+00:00 19994330.280000001192 29000000.013999938965 27870000.003000020981 3958306.025999993086 60422.489218685 2024-04-22T11:44:28.494408+00:00 19994330.272000011057 28999999.971000079066 27869999.972999989986 3956487.965999991167 60422.489230345 2024-04-22T11:44:29.501783+00:00 19994330.274999979883 29000000.018000010401 27870000.029999971390 3957341.013999999035 60422.489241815 2024-04-22T11:44:30.492791+00:00 19994330.277000039816 29000000.002999901772 27870000.007000029087 3955068.990000010002 60422.489253474 2024-04-22T11:44:31.500166+00:00 19994330.278000000864 28999999.977000001818 27870000.001999970526 3960640.037999988068 60422.489264944 2024-04-22T11:44:32.491173+00:00 19994330.276999950409 29000000.012000080198 27869999.975000020117 3956081.924000024796 60422.489276604 2024-04-22T11:44:33.498548+00:00 19994330.272999998182 28999999.970999959856 27869999.984000030905 3958588.118999987841 60422.489288073 2024-04-22T11:44:34.489555+00:00 19994330.276000019163 29000000.029000040144 27869999.967000011355 3958402.972999989986 60422.489299733 2024-04-22T11:44:35.496930+00:00 19994330.273999989033 28999999.974999900907 27870000.026999950409 3954651.036000012886 60422.489311209 2024-04-22T11:44:36.488434+00:00 19994330.278999980539 29000000.009000059217 27870000.011999960989 3962352.896999984980 60422.489322863 2024-04-22T11:44:37.495313+00:00 19994330.276000019163 29000000.024000048637 27870000.055999990553 3955476.947999984026 60422.489334338 2024-04-22T11:44:38.486816+00:00 19994330.278000000864 29000000.005999919027 27869999.973000049591 3958560.129000008106 60422.489345998 2024-04-22T11:44:39.494191+00:00 19994330.276000019163 28999999.993000030518 27869999.983999971300 3956865.856999992859 60422.489357651 2024-04-22T11:44:40.501071+00:00 19994330.272999998182 29000000.018000010401 27869999.950000051409 3953952.118000030983 60422.489369127 2024-04-22T11:44:41.492574+00:00 19994330.275999959558 28999999.973999999464 27870000.049999948591 3960712.969999969006 60422.489380781 2024-04-22T11:44:42.499453+00:00 19994330.276000019163 28999999.992000009865 27870000.011000040919 3961303.918000041973 60422.489392256 2024-04-22T11:44:43.490956+00:00 19994330.276999950409 29000000.017999991775 27869999.981999989599 3957932.979999959003 60422.489403910 2024-04-22T11:44:44.497835+00:00 19994330.276000019163 29000000.025000009686 27870000.052999969572 3958213.076000034809 60422.489415386 2024-04-22T11:44:45.489339+00:00 19994330.274999979883 28999999.980999991298 27869999.968999978155 3959578.031000018120 60422.489427045 2024-04-22T11:44:46.496714+00:00 19994330.275000099093 28999999.973000019789 27869999.995000001043 3959882.093999981880 60422.489438515 2024-04-22T11:44:47.487721+00:00 19994330.275999899954 29000000.026999980211 27869999.944000009447 3956471.934000014793 60422.489450175 2024-04-22T11:44:48.495096+00:00 19994330.277000069618 29000000.000000000000 27870000.060000058264 3957079.991999983788 60422.489461645 2024-04-22T11:44:49.486103+00:00 19994330.278000000864 28999999.982000019401 27869999.983000040054 3959706.990000010002 60422.489473304 2024-04-22T11:44:50.493478+00:00 19994330.276000019163 29000000.013000011444 27870000.014999989420 3960619.083999990951 60422.489484958 2024-04-22T11:44:51.500358+00:00 19994330.273999929428 28999999.977000001818 27869999.985000010580 3956953.909999967087 60422.489496434 2024-04-22T11:44:52.491861+00:00 19994330.274999979883 29000000.014999989420 27869999.991999980062 3957193.031000018120 60422.489508087 2024-04-22T11:44:53.498740+00:00 19994330.276000019163 29000000.004999998957 27870000.054000001401 3956156.986000000965 60422.489519563 2024-04-22T11:44:54.490243+00:00 19994330.276000019163 29000000.019999980927 27869999.995999988168 3958572.119000018109 60422.489531217 2024-04-22T11:44:55.497122+00:00 19994330.278000000864 28999999.962000008672 27869999.964999999851 3959533.942999958992 60422.489542692 2024-04-22T11:44:56.488626+00:00 19994330.276000019163 29000000.015999969095 27870000.008000001311 3955771.911000012886 60422.489554352 2024-04-22T11:44:57.496001+00:00 19994330.274999979883 29000000.022999998182 27869999.989999990910 3957698.014999986161 60422.489565822 2024-04-22T11:44:58.487008+00:00 19994330.274999979883 28999999.985000010580 27870000.029000010341 3961364.986000000965 60422.489577482 2024-04-22T11:44:59.494383+00:00 19994330.277000069618 28999999.984999950975 27870000.002000000328 3961775.991000055801 60422.489588951 2024-04-22T11:45:00.485391+00:00 19994330.276999950409 29000000.017000079155 27870000.007999990135 3959071.997999966145 60422.489600611 2024-04-22T11:45:01.492766+00:00 19994330.274000048637 28999999.980999950320 27869999.926000028849 3955275.928000032902 60422.489612265 2024-04-22T11:45:02.499645+00:00 19994330.276999950409 29000000.009000059217 27870000.039999961853 3961514.120999991894 60422.489623740 2024-04-22T11:45:03.491148+00:00 19994330.277000069618 28999999.980000019073 27869999.971000019461 3958916.016999959946 60422.489635400 2024-04-22T11:45:04.498523+00:00 19994330.273999929428 28999999.997999910265 27870000.020999971777 3954876.930000007153 60422.489646870 2024-04-22T11:45:05.489530+00:00 19994330.274999979883 29000000.034000039101 27869999.992000039667 3957215.081000030041 60422.489658529 2024-04-22T11:45:06.496906+00:00 19994330.278000000864 28999999.996999979019 27870000.008999999613 3956137.949999988079 60422.489669999 2024-04-22T11:45:07.487913+00:00 19994330.278000000864 28999999.983999971300 27869999.990000009537 3961268.992999970913 60422.489681658 2024-04-22T11:45:08.495288+00:00 19994330.272999998182 29000000.016000028700 27870000.022999938577 3961352.911000012886 60422.489693129 2024-04-22T11:45:09.486295+00:00 19994330.276000019163 28999999.986000061035 27869999.970000028610 3957246.101000010967 60422.489704788 2024-04-22T11:45:10.493671+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3959975.910000026226 60422.489716447 2024-04-22T11:45:11.501046+00:00 19994330.274999998510 29000000.023999929428 27870000.021000031382 3957435.097999989986 60422.489727917 2024-04-22T11:45:12.492053+00:00 19994330.276999998838 29000000.013000011444 27869999.982999920845 3961088.965999960899 60422.489739577 2024-04-22T11:45:13.499428+00:00 19994330.274999998510 28999999.970000028610 27870000.048000101000 3959165.027000010014 60422.489751053 2024-04-22T11:45:14.490931+00:00 19994330.275999989361 29000000.004999998957 27869999.944000009447 3951169.046000003815 60422.489762706 2024-04-22T11:45:15.497809+00:00 19994330.276000011712 28999999.990999940783 27870000.001999970526 3954818.971000016201 60422.489774182 2024-04-22T11:45:16.489312+00:00 19994330.274000000209 29000000.001000050455 27870000.034000039101 3956252.982999979984 60422.489785836 2024-04-22T11:45:17.496192+00:00 19994330.278000000864 29000000.016999959946 27870000.000999931246 3957869.967999995220 60422.489797311 2024-04-22T11:45:18.487696+00:00 19994330.278000000864 28999999.960000000894 27869999.978999968618 3959658.041000009049 60422.489808965 2024-04-22T11:45:19.494575+00:00 19994330.273999989033 29000000.024000000209 27870000.065999981016 3954962.027999997139 60422.489820441 2024-04-22T11:45:20.486079+00:00 19994330.276000019163 28999999.006000000983 27869999.900000099093 3954403.976999998093 60422.489832094 2024-04-22T11:45:21.492958+00:00 19994330.274999979883 28999999.978999998420 27870000.082000020891 3951846.949999988079 60422.489843754 2024-04-22T11:45:22.500333+00:00 19994330.278000030667 29000000.047999989241 27869999.993999961764 3958310.987000048161 60422.489855224 2024-04-22T11:45:23.491340+00:00 19994330.272999998182 28999999.946000009775 27869999.973999980837 3954332.962999999989 60422.489866883 2024-04-22T11:45:24.498715+00:00 19994330.275999959558 29000000.018999990076 27870000.046000000089 3956700.060000001919 60422.489878353 2024-04-22T11:45:25.489723+00:00 19994330.280000030994 28999999.997000008821 27869999.986000061035 3957585.020999968052 60422.489890013 2024-04-22T11:45:26.497098+00:00 19994330.273999989033 28999999.988000009209 27869999.936999920756 3955798.013999999035 60422.489901489 2024-04-22T11:45:27.488601+00:00 19994330.274999979883 29000000.041000008583 27870000.029999971390 3956786.968999981880 60422.489913142 2024-04-22T11:45:28.495480+00:00 19994330.275000039488 28999999.974999960512 27870000.016000028700 3959953.000000000000 60422.489924618 2024-04-22T11:45:29.486983+00:00 19994330.279999971390 29000000.014999989420 27869999.985000010580 3954784.953000009060 60422.489936272 2024-04-22T11:45:30.493863+00:00 19994330.273999989033 28999999.976000010967 27870000.047999981791 3956718.020000040997 60422.489947747 2024-04-22T11:45:31.485365+00:00 19994330.276000019163 29000000.031000021845 27869999.949000000954 3959546.984999955166 60422.489959401 2024-04-22T11:45:32.492243+00:00 19994330.276000019163 28999999.977999988943 27870000.035999998450 3955902.027000010014 60422.489971060 2024-04-22T11:45:33.499619+00:00 19994330.273999989033 29000000.013999998569 27869999.938999999315 3958293.069999992847 60422.489982536 2024-04-22T11:45:34.491123+00:00 19994330.277000010014 28999999.977999988943 27870000.045000001788 3957910.921999990940 60422.489994190 2024-04-22T11:45:35.498002+00:00 19994330.277000010014 29000000.003000020981 27870000.019000008702 3955541.913000047207 60422.490005665 2024-04-22T11:45:36.489506+00:00 19994330.276999950409 29000000.003999948502 27869999.967000011355 3961373.140999972820 60422.490017325 2024-04-22T11:45:37.496881+00:00 19994330.276000019163 28999999.988000039011 27870000.019999980927 3956750.000999987125 60422.490028795 2024-04-22T11:45:38.487888+00:00 19994330.274000048637 29000000.000000000000 27869999.940000001341 3958221.933000028133 60422.490040455 2024-04-22T11:45:39.495263+00:00 19994330.274999979883 29000000.006999969482 27869999.994000021368 3959398.074999988079 60422.490051924 2024-04-22T11:45:40.486271+00:00 19994330.278999920934 29000000.019000049680 27870000.092000011355 3959935.954999982845 60422.490063584 2024-04-22T11:45:41.493646+00:00 19994330.274000048637 29000000.001999970526 27869999.993999961764 3958380.957000017166 60422.490075060 2024-04-22T11:45:42.485149+00:00 19994330.274999979883 28999999.991000059992 27869999.970000028610 3959037.083000003826 60422.490086713 2024-04-22T11:45:43.492028+00:00 19994330.279000040144 29000000.005999919027 27870000.005999978632 3957707.971000016201 60422.490098373 2024-04-22T11:45:44.499403+00:00 19994330.271000031382 29000000.006000038236 27870000.006000038236 3958064.028999983799 60422.490109848 2024-04-22T11:45:45.490906+00:00 19994330.278000000864 28999999.975999951363 27869999.979999959469 3958124.996000051033 60422.490121502 2024-04-22T11:45:46.497786+00:00 19994330.276999950409 28999999.997000098228 27869999.971999999136 3960419.112999916077 60422.490132978 2024-04-22T11:45:47.489289+00:00 19994330.279000040144 29000000.018999930471 27870000.073000010103 3957337.871999979019 60422.490144632 2024-04-22T11:45:48.496168+00:00 19994330.274999979883 28999999.965999960899 27869999.926999989897 3960588.967000008095 60422.490156108 2024-04-22T11:45:49.487671+00:00 19994330.274999979883 29000000.038000110537 27870000.027000010014 3966803.045000075828 60422.490167767 2024-04-22T11:45:50.495046+00:00 19994330.277000069618 29000000.028999920934 27870000.078000009060 3962214.034999967087 60422.490179237 2024-04-22T11:45:51.486054+00:00 19994330.273999929428 28999999.983000040054 27869999.960000038147 3963603.863000034820 60422.490190896 2024-04-22T11:45:52.493429+00:00 19994330.274999979883 28999999.975999951363 27869999.971999999136 3962613.152999997139 60422.490202550 2024-04-22T11:45:53.500308+00:00 19994330.277000069618 28999999.975000020117 27869999.977000001818 3957312.964999914169 60422.490214026 2024-04-22T11:45:54.491811+00:00 19994330.276000019163 29000000.055000070482 27870000.018000010401 3957815.003000020981 60422.490225685 2024-04-22T11:45:55.499188+00:00 19994330.273999929428 28999999.997000001371 27870000.038999918848 3957972.013000010978 60422.490237155 2024-04-22T11:45:56.490193+00:00 19994330.276000019163 28999999.969000000507 27869999.962000008672 3954196.866999983788 60422.490248814 2024-04-22T11:45:57.497568+00:00 19994330.276000019163 28999999.996000010520 27870000.011999960989 3958091.185999989975 60422.490260284 2024-04-22T11:45:58.488576+00:00 19994330.279999971390 29000000.021999999881 27869999.991000059992 3959405.937000035774 60422.490271944 2024-04-22T11:45:59.495951+00:00 19994330.274999979883 28999999.996000010520 27869999.996999979019 3960690.911000012886 60422.490283419 2024-04-22T11:46:00.487454+00:00 19994330.274999979883 28999999.994999971241 27869999.996000051498 3956491.993000030983 60422.490295073 2024-04-22T11:46:01.494334+00:00 19994330.274000048637 28999999.996000021696 27869999.975000020117 3959128.093999981880 60422.490306549 2024-04-22T11:46:02.485837+00:00 19994330.278000000864 29000000.023999989033 27870000.054999951273 3962072.988999962807 60422.490318208 2024-04-22T11:46:03.493212+00:00 19994330.271999958903 28999999.971999999136 27869999.986999988556 3962643.878000020981 60422.490329862 2024-04-22T11:46:04.500091+00:00 19994330.279000040144 28999999.986999988556 27870000.087000008672 3958738.000000000000 60422.490341338 2024-04-22T11:46:05.491594+00:00 19994330.278999999166 28999999.995999988168 27869999.858000040054 3956292.136000037193 60422.490352992 2024-04-22T11:46:06.498473+00:00 19994330.274999998510 29000000.003000020981 27870000.005999919027 3960533.960999966133 60422.490364467 2024-04-22T11:46:07.489977+00:00 19994330.274000000209 29000000.036000009626 27870000.042000059038 3956439.026999949943 60422.490376127 2024-04-22T11:46:08.497352+00:00 19994330.274000000209 28999999.963999990374 27869999.965999960899 3956360.978000044823 60422.490387597 2024-04-22T11:46:09.488359+00:00 19994330.278999999166 29000000.023999989033 27870000.021000031382 3957020.876000047196 60422.490399256 2024-04-22T11:46:10.495734+00:00 19994330.276000011712 28999999.991000000387 27870000.035999998450 3960007.076999903191 60422.490410726 2024-04-22T11:46:11.486741+00:00 19994330.275000009686 29000000.008999999613 27869999.967000000179 3952234.880000113975 60422.490422386 2024-04-22T11:46:12.494116+00:00 19994330.275999989361 28999999.999000009149 27870000.008000001311 3959049.218999981880 60422.490433862 2024-04-22T11:46:13.485620+00:00 19994330.275000009686 28999999.986999988556 27870000.000000000000 3958828.901999949943 60422.490445515 2024-04-22T11:46:14.492499+00:00 19994330.275999989361 29000000.011000040919 27869999.983999978751 3961429.054000020027 60422.490457174 2024-04-22T11:46:15.499874+00:00 19994330.275999989361 29000000.015999909490 27870000.031000021845 3961482.029999970924 60422.490468645 2024-04-22T11:46:16.490881+00:00 19994330.279000010341 28999999.973000049591 27869999.997000008821 3958972.957000017166 60422.490480304 2024-04-22T11:46:17.498257+00:00 19994330.275999959558 29000000.009000059217 27869999.982999980450 3957896.026999949943 60422.490491780 2024-04-22T11:46:18.489760+00:00 19994330.274000048637 29000000.012999888510 27870000.046999990940 3959069.970000029076 60422.490503433 2024-04-22T11:46:19.496639+00:00 19994330.276999950409 28999999.970000028610 27869999.948000010103 3957942.065000057220 60422.490514903 2024-04-22T11:46:20.487646+00:00 19994330.274000048637 29000000.037999991328 27870000.035000029951 3959539.893999934196 60422.490526563 2024-04-22T11:46:21.495021+00:00 19994330.274999979883 28999999.961000081152 27869999.969999969006 3958396.087000011932 60422.490538038 2024-04-22T11:46:22.486524+00:00 19994330.276000019163 29000000.015999909490 27870000.022000011057 3960004.967000008095 60422.490549692 2024-04-22T11:46:23.493404+00:00 19994330.280999958515 29000000.013000011444 27870000.000000000000 3959389.050999999046 60422.490561168 2024-04-22T11:46:24.484907+00:00 19994330.272999998182 29000000.009000059217 27869999.959999978542 3962278.907999991905 60422.490572821 2024-04-22T11:46:25.491786+00:00 19994330.273999989033 28999999.991999980062 27870000.055000010878 3960971.019999980927 60422.490584481 2024-04-22T11:46:26.499161+00:00 19994330.277000010014 28999999.998999949545 27869999.906000021845 3955289.965000032913 60422.490595957 2024-04-22T11:46:27.490665+00:00 19994330.277000010014 29000000.021000031382 27870000.062999960035 3957784.008000016212 60422.490607610 2024-04-22T11:46:28.497544+00:00 19994330.277000010014 28999999.957999940962 27870000.055999990553 3959667.001999973785 60422.490619086 2024-04-22T11:46:29.489047+00:00 19994330.273999989033 29000000.021000031382 27869999.919000029564 3955046.981000065804 60422.490630746 2024-04-22T11:46:30.496422+00:00 19994330.277000010014 29000000.001000050455 27869999.953999999911 3961210.002999901772 60422.490642216 2024-04-22T11:46:31.487429+00:00 19994330.272999998182 28999999.993000030518 27870000.064000010490 3957765.016000031959 60422.490653875 2024-04-22T11:46:32.494805+00:00 19994330.276999950409 29000000.002999998629 27870000.047999981791 3955231.098000050057 60422.490665345 2024-04-22T11:46:33.485812+00:00 19994330.275000099093 29000000.018000010401 27870000.016999959946 3957989.949000000954 60422.490677005 2024-04-22T11:46:34.493187+00:00 19994330.278999920934 28999999.959999989718 27869999.905000090599 3956596.023000001907 60422.490688480 2024-04-22T11:46:35.484690+00:00 19994330.278000000864 29000000.035000000149 27870000.041999939829 3957362.019999980927 60422.490700134 2024-04-22T11:46:36.491569+00:00 19994330.277000069618 28999999.969000011683 27870000.029999971390 3956494.932999968994 60422.490711793 2024-04-22T11:46:37.498944+00:00 19994330.271999958903 29000000.016999989748 27869999.961000081152 3960832.945999979973 60422.490723263 2024-04-22T11:46:38.489952+00:00 19994330.278000000864 29000000.004000011832 27869999.993000030518 3959470.026000022888 60422.490734923 2024-04-22T11:46:39.497327+00:00 19994330.274999979883 28999999.977000001818 27869999.988999959081 3957798.013000010978 60422.490746398 2024-04-22T11:46:40.488829+00:00 19994330.274999979883 29000000.002000000328 27870000.018000010401 3958722.026999949943 60422.490758052 2024-04-22T11:46:41.495709+00:00 19994330.276000019163 29000000.019999980927 27869999.964999910444 3960572.021000028122 60422.490769528 2024-04-22T11:46:42.487213+00:00 19994330.277000069618 29000000.035000029951 27870000.047000050545 3959817.973000050057 60422.490781181 2024-04-22T11:46:43.494092+00:00 19994330.271999958903 28999999.940000001341 27869999.978000041097 3951494.986999989022 60422.490792657 2024-04-22T11:46:44.485595+00:00 19994330.279999971390 28999999.981000009924 27870000.003999948502 3956278.074999928009 60422.490804317 2024-04-22T11:46:45.492970+00:00 19994330.277000069618 29000000.052999969572 27869999.973000049591 3962002.963000059128 60422.490815787 2024-04-22T11:46:46.483978+00:00 19994330.276999950409 28999999.986999988556 27870000.046999931335 3960800.996000051033 60422.490827446 2024-04-22T11:46:47.491352+00:00 19994330.272999998182 28999999.989000018686 27869999.996999979019 3957522.901999949943 60422.490839100 2024-04-22T11:46:48.498231+00:00 19994330.276000019163 29000000.020999971777 27869999.977000001818 3955172.154999970924 60422.490850576 2024-04-22T11:46:49.489735+00:00 19994330.276999950409 28999999.985000010580 27870000.026999998838 3958618.991999983788 60422.490862229 2024-04-22T11:46:50.496614+00:00 19994330.274000048637 29000000.024000048637 27870000.008999999613 3956039.911000012886 60422.490873705 2024-04-22T11:46:51.488117+00:00 19994330.276999950409 28999999.987999919802 27870000.032999988645 3958672.975000023842 60422.490885359 2024-04-22T11:46:52.494996+00:00 19994330.277000069618 29000000.007000088692 27869999.988000020385 3959396.220000029076 60422.490896835 2024-04-22T11:46:53.486500+00:00 19994330.273999929428 28999999.980999950320 27869999.968999978155 3965087.781000018120 60422.490908488 2024-04-22T11:46:54.493379+00:00 19994330.277000069618 28999999.991000059992 27870000.011000011116 3954388.069999932777 60422.490919964 2024-04-22T11:46:55.484882+00:00 19994330.274999979883 29000000.005999919027 27869999.940000001341 3957671.034999967087 60422.490931618 2024-04-22T11:46:56.491761+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3959730.932000041008 60422.490943277 2024-04-22T11:46:57.499137+00:00 19994330.274000048637 28999999.984000090510 27870000.073000010103 3961276.980000019073 60422.490954747 2024-04-22T11:46:58.490144+00:00 19994330.280000001192 29000000.021999958903 27869999.921000000089 3958818.072000027169 60422.490966407 2024-04-22T11:46:59.497519+00:00 19994330.272999998182 28999999.944000009447 27870000.095999959856 3960719.008000016212 60422.490977882 2024-04-22T11:47:00.489022+00:00 19994330.276000000536 29000000.005999919027 27869999.962000008672 3955299.934999942780 60422.490989536 2024-04-22T11:47:01.495901+00:00 19994330.275000009686 29000000.058000091463 27869999.975000020117 3959882.927999972831 60422.491001012 2024-04-22T11:47:02.487404+00:00 19994330.276999998838 28999999.972999930382 27870000.033999979496 3961064.129999995232 60422.491012665 2024-04-22T11:47:03.494284+00:00 19994330.278999999166 28999999.996000051498 27869999.971999999136 3953022.953999996185 60422.491024141 2024-04-22T11:47:04.485787+00:00 19994330.274999991059 28999999.970999959856 27870000.042999979109 3961341.027999997139 60422.491035800 2024-04-22T11:47:05.493162+00:00 19994330.274000018835 29000000.041000008583 27869999.999000009149 3961979.957000017166 60422.491047271 2024-04-22T11:47:06.484169+00:00 19994330.275999989361 28999999.996000051498 27869999.943000018597 3960918.116000055801 60422.491058930 2024-04-22T11:47:07.491545+00:00 19994330.272999998182 29000000.010999921709 27870000.048999968916 3961486.814000010025 60422.491070583 2024-04-22T11:47:08.498424+00:00 19994330.278999980539 28999999.988000039011 27870000.006000038236 3959932.026999949943 60422.491082059 2024-04-22T11:47:09.489927+00:00 19994330.278000000864 28999999.980999998748 27869999.965000029653 3965555.148000001907 60422.491093719 2024-04-22T11:47:10.497302+00:00 19994330.272999998182 29000000.035000000149 27869999.990999940783 3963449.888000010978 60422.491105189 2024-04-22T11:47:11.488309+00:00 19994330.278000000864 28999999.975000008941 27869999.968000050634 3956007.118000030983 60422.491116848 2024-04-22T11:47:12.495685+00:00 19994330.275000039488 28999999.989999990910 27870000.015999909490 3963011.947999954224 60422.491128318 2024-04-22T11:47:13.486692+00:00 19994330.274999979883 29000000.024999991059 27870000.065000060946 3959714.022000073921 60422.491139978 2024-04-22T11:47:14.494067+00:00 19994330.277000010014 28999999.977000001818 27869999.998000029474 3959285.872999907006 60422.491151453 2024-04-22T11:47:15.485570+00:00 19994330.276000019163 29000000.006999999285 27869999.907999988645 3959578.080000042915 60422.491163107 2024-04-22T11:47:16.492449+00:00 19994330.274999979883 29000000.011000011116 27870000.072999950498 3960396.965999960899 60422.491174583 2024-04-22T11:47:17.483952+00:00 19994330.276000019163 28999999.984999980778 27869999.958000060171 3957623.031000018120 60422.491186236 2024-04-22T11:47:18.490832+00:00 19994330.274999979883 28999999.979000028223 27870000.003999948502 3959576.029999970924 60422.491197896 2024-04-22T11:47:19.498206+00:00 19994330.274999979883 29000000.030999958515 27869999.993999961764 3959560.943000078201 60422.491209371 2024-04-22T11:47:20.489710+00:00 19994330.278000000864 29000000.011000040919 27870000.013000011444 3957752.980999947060 60422.491221026 2024-04-22T11:47:21.496589+00:00 19994330.278000000864 28999999.985000010580 27870000.034000039101 3958446.088999987114 60422.491232501 2024-04-22T11:47:22.488093+00:00 19994330.276000019163 29000000.002999961376 27870000.029999971390 3961730.989000082016 60422.491244155 2024-04-22T11:47:23.494972+00:00 19994330.272999998182 29000000.011000040919 27869999.993000030518 3961365.008999944199 60422.491255631 2024-04-22T11:47:24.486475+00:00 19994330.276999950409 28999999.978999968618 27869999.947000030428 3960744.875000000000 60422.491267284 2024-04-22T11:47:25.493354+00:00 19994330.275000099093 28999999.982999980450 27869999.978999968618 3959105.205000042915 60422.491278760 2024-04-22T11:47:26.484857+00:00 19994330.278999920934 29000000.004000011832 27870000.064999941736 3958790.985000013839 60422.491290414 2024-04-22T11:47:27.491737+00:00 19994330.274000048637 29000000.034000039101 27870000.004000000656 3956831.873999952804 60422.491301890 2024-04-22T11:47:28.483240+00:00 19994330.276999950409 28999999.985999941826 27869999.988000001758 3956380.993999958038 60422.491313549 2024-04-22T11:47:29.490615+00:00 19994330.274999979883 29000000.002000089735 27869999.917000010610 3957625.026000022888 60422.491325202 2024-04-22T11:47:30.497494+00:00 19994330.276000019163 29000000.021999958903 27870000.050999999046 3961495.940999985207 60422.491336678 2024-04-22T11:47:31.488997+00:00 19994330.276000019163 28999999.983000040054 27870000.003000009805 3957075.101000071038 60422.491348332 2024-04-22T11:47:32.495876+00:00 19994330.276999950409 28999999.990999940783 27869999.984999980778 3959958.947999954224 60422.491359808 2024-04-22T11:47:33.487379+00:00 19994330.274000048637 29000000.004999998957 27870000.008000019938 3960253.957000017166 60422.491371467 2024-04-22T11:47:34.494755+00:00 19994330.274999979883 28999999.985000010580 27870000.032999988645 3964102.947000027169 60422.491382937 2024-04-22T11:47:35.485762+00:00 19994330.277000069618 29000000.026999950409 27869999.960999999195 3965214.088999987114 60422.491394597 2024-04-22T11:47:36.493137+00:00 19994330.276000019163 28999999.987000111490 27870000.015999969095 3957313.070999979973 60422.491406066 2024-04-22T11:47:37.484145+00:00 19994330.278000000864 28999999.974999900907 27870000.044000029564 3959258.013999938965 60422.491417726 2024-04-22T11:47:38.491520+00:00 19994330.275999899954 29000000.013000011444 27869999.962000008672 3963481.870000004768 60422.491429380 2024-04-22T11:47:39.498399+00:00 19994330.276000019163 29000000.004999998957 27869999.999000009149 3962079.055999993812 60422.491440855 2024-04-22T11:47:40.489902+00:00 19994330.274000048637 28999999.989000078291 27869999.963999990374 3955772.984000086784 60422.491452515 2024-04-22T11:47:41.497277+00:00 19994330.272999998182 29000000.022999998182 27870000.015999969095 3957994.975000023842 60422.491463985 2024-04-22T11:47:42.488284+00:00 19994330.279999971390 29000000.020999908447 27870000.013000011444 3956114.030999898911 60422.491475644 2024-04-22T11:47:43.495659+00:00 19994330.276999950409 28999999.937000039965 27869999.986999988556 3963101.970000029076 60422.491487120 2024-04-22T11:47:44.487162+00:00 19994330.275000099093 29000000.018000010401 27870000.025000039488 3959385.078999996185 60422.491498774 2024-04-22T11:47:45.494042+00:00 19994330.273999929428 29000000.021999958903 27869999.970000028610 3961544.975000023842 60422.491510249 2024-04-22T11:47:46.485545+00:00 19994330.274000048637 28999999.989999998361 27870000.033999919891 3965036.039999961853 60422.491521903 2024-04-22T11:47:47.492424+00:00 19994330.276999950409 29000000.008000001311 27870000.012000080198 3961241.952000021935 60422.491533379 2024-04-22T11:47:48.483928+00:00 19994330.276000019163 29000000.002000000328 27869999.984999898821 3958332.996000051033 60422.491545033 2024-04-22T11:47:49.490806+00:00 19994330.281000021845 29000000.009999990463 27870000.004999998957 3958503.953999996185 60422.491556692 2024-04-22T11:47:50.498182+00:00 19994330.276999950409 28999999.991000011563 27870000.041000008583 3956607.077999948990 60422.491568168 2024-04-22T11:47:51.489685+00:00 19994330.272999998182 28999999.997999999672 27869999.930999990553 3960424.981999992859 60422.491579821 2024-04-22T11:47:52.496564+00:00 19994330.276999998838 28999999.984999980778 27870000.009000059217 3960586.978000044823 60422.491591297 2024-04-22T11:47:53.488067+00:00 19994330.274000000209 29000000.022999998182 27870000.016000028700 3962170.991999983788 60422.491602951 2024-04-22T11:47:54.494947+00:00 19994330.278000000864 28999999.988000039011 27870000.003999948502 3961664.909999967087 60422.491614426 2024-04-22T11:47:55.486450+00:00 19994330.274000000209 29000000.000999990851 27869999.981999989599 3955911.152000070084 60422.491626080 2024-04-22T11:47:56.493329+00:00 19994330.276999998838 28999999.995999988168 27869999.991999980062 3963320.827999948990 60422.491637556 2024-04-22T11:47:57.484831+00:00 19994330.274000000209 29000000.000999990851 27869999.989000078291 3962266.103000044823 60422.491649210 2024-04-22T11:47:58.491711+00:00 19994330.276999998838 29000000.005999978632 27870000.038999918848 3960565.980000019073 60422.491660680 2024-04-22T11:47:59.482719+00:00 19994330.273999989033 28999999.993000030518 27869999.983000040054 3959933.108999968041 60422.491672339 2024-04-22T11:48:00.490094+00:00 19994330.277000010014 29000000.029999971390 27870000.021000031382 3960422.912999988068 60422.491683999 2024-04-22T11:48:01.497469+00:00 19994330.277000010014 28999999.997000038624 27870000.008000019938 3958290.968999981880 60422.491695474 2024-04-22T11:48:02.488972+00:00 19994330.278000000864 28999999.971000019461 27869999.969999909401 3963555.055999999866 60422.491707128 2024-04-22T11:48:03.495851+00:00 19994330.272999998182 29000000.011999960989 27869999.979000091553 3962932.983000000007 60422.491718604 2024-04-22T11:48:04.487355+00:00 19994330.274000018835 28999999.981000009924 27869999.986999988556 3959456.100999999791 60422.491730257 2024-04-22T11:48:05.494234+00:00 19994330.278999980539 29000000.016000028700 27869999.986999999732 3956002.967000002041 60422.491741733 2024-04-22T11:48:06.485736+00:00 19994330.274999979883 28999999.996999979019 27869999.986999999732 3957978.032999999821 60422.491753387 2024-04-22T11:48:07.492616+00:00 19994330.278000000864 29000000.006999969482 27870000.039999991655 3956591.868999999017 60422.491764863 2024-04-22T11:48:08.484120+00:00 19994330.276000019163 28999999.970000028610 27870000.027000010014 3957328.026000001002 60422.491776516 2024-04-22T11:48:09.490999+00:00 19994330.272000011057 29000000.041999939829 27870000.015999991447 3955497.003000001889 60422.491788176 2024-04-22T11:48:10.498373+00:00 19994330.277000010014 28999999.971999999136 27869999.999000009149 3966523.986999996006 60422.491799652 2024-04-22T11:48:11.489877+00:00 19994330.276999950409 29000000.010000109673 27869999.970999989659 3962262.038000002969 60422.491811305 2024-04-22T11:48:12.496756+00:00 19994330.277000010014 29000000.017999891192 27870000.013000011444 3959953.997999995947 60422.491822781 2024-04-22T11:48:13.488259+00:00 19994330.275000039488 28999999.971000079066 27870000.035999979824 3962279.032999999821 60422.491834435 2024-04-22T11:48:14.495139+00:00 19994330.276999950409 28999999.995000001043 27869999.935000028461 3960655.890000001062 60422.491845910 2024-04-22T11:48:15.486642+00:00 19994330.275000039488 29000000.000000000000 27870000.071999970824 3956810.042000003159 60422.491857564 2024-04-22T11:48:16.493521+00:00 19994330.275999959558 29000000.006999969482 27869999.969000041485 3958958.987999998033 60422.491869040 2024-04-22T11:48:17.485024+00:00 19994330.276000019163 29000000.013000011444 27869999.978999968618 3962567.032999999821 60422.491880699 2024-04-22T11:48:18.492399+00:00 19994330.276000019163 29000000.004999998957 27870000.032999988645 3958286.989000007976 60422.491892169 2024-04-22T11:48:19.483406+00:00 19994330.278999920934 28999999.975000020117 27869999.977999988943 3959750.064999998081 60422.491903828 2024-04-22T11:48:20.490782+00:00 19994330.272999998182 29000000.013000011444 27869999.967999991030 3959705.933999999892 60422.491915488 2024-04-22T11:48:21.498157+00:00 19994330.272999998182 29000000.029999971390 27869999.992000039667 3964814.010999992024 60422.491926958 2024-04-22T11:48:22.489164+00:00 19994330.278000000864 28999999.957999940962 27870000.038999971002 3958275.056999995839 60422.491938617 2024-04-22T11:48:23.496539+00:00 19994330.278000000864 29000000.024000000209 27869999.986999988556 3958632.855000004172 60422.491950087 2024-04-22T11:48:24.487547+00:00 19994330.272999998182 28999999.964000001550 27869999.964999970049 3963609.123999997973 60422.491961747 2024-04-22T11:48:25.494922+00:00 19994330.279000040144 29000000.054999988526 27870000.057000041008 3966561.969000012148 60422.491973217 2024-04-22T11:48:26.485929+00:00 19994330.276000019163 28999999.976000010967 27870000.026999950409 3959331.108999996912 60422.491984876 2024-04-22T11:48:27.493304+00:00 19994330.274999979883 28999999.997000008821 27869999.965000029653 3960971.890000001062 60422.491996352 2024-04-22T11:48:28.484810+00:00 19994330.274000048637 29000000.008999969810 27870000.029000040144 3955358.990999997128 60422.492008006 2024-04-22T11:48:29.491686+00:00 19994330.278999920934 28999999.982000019401 27869999.981999989599 3962591.980999990832 60422.492019481 2024-04-22T11:48:30.483190+00:00 19994330.279000040144 29000000.000000000000 27869999.957000020891 3959382.089000002015 60422.492031135 2024-04-22T11:48:31.490067+00:00 19994330.272999998182 28999999.997999999672 27870000.037999991328 3960911.971000000834 60422.492042794 2024-04-22T11:48:32.497444+00:00 19994330.276000019163 29000000.015999969095 27870000.003999948502 3958702.000000000000 60422.492054270 2024-04-22T11:48:33.488947+00:00 19994330.274999979883 28999999.995000001043 27869999.953000068665 3962948.965000004042 60422.492065924 2024-04-22T11:48:34.495827+00:00 19994330.274999979883 28999999.984000030905 27870000.041999939829 3965399.986000000965 60422.492077400 2024-04-22T11:48:35.487330+00:00 19994330.276000019163 29000000.002999961376 27870000.026000019163 3965205.943999990821 60422.492089054 2024-04-22T11:48:36.494209+00:00 19994330.279000040144 29000000.042000059038 27870000.019999980927 3964137.166000009049 60422.492100529 2024-04-22T11:48:37.485712+00:00 19994330.275999899954 28999999.975999951363 27869999.930999990553 3956003.914999992121 60422.492112189 2024-04-22T11:48:38.493087+00:00 19994330.274000048637 29000000.002000030130 27870000.031000021845 3959638.930000007153 60422.492123659 2024-04-22T11:48:39.484094+00:00 19994330.274000048637 28999999.983999971300 27870000.008000019938 3955980.067000002135 60422.492135318 2024-04-22T11:48:40.491470+00:00 19994330.279999971390 29000000.023999989033 27869999.968999978155 3957810.861000000965 60422.492146788 2024-04-22T11:48:41.482477+00:00 19994330.272999998182 28999999.991999980062 27870000.028000000864 3955691.145999997854 60422.492158447 2024-04-22T11:48:42.489852+00:00 19994330.276999950409 29000000.018000010401 27869999.993999961764 3958674.974000006914 60422.492170107 2024-04-22T11:48:43.497227+00:00 19994330.274999979883 28999999.971999999136 27869999.988000039011 3959331.069999992847 60422.492181577 2024-04-22T11:48:44.488234+00:00 19994330.275000099093 28999999.973000049591 27869999.978000000119 3962062.919999986887 60422.492193236 2024-04-22T11:48:45.495610+00:00 19994330.275999899954 29000000.044999960810 27870000.026999998838 3956611.015000015032 60422.492204706 2024-04-22T11:48:46.486617+00:00 19994330.274999998510 28999999.995000001043 27869999.969000000507 3957872.954999982845 60422.492216365 2024-04-22T11:48:47.493992+00:00 19994330.276000000536 28999999.993000030518 27870000.035000000149 3960631.125000000000 60422.492227841 2024-04-22T11:48:48.485495+00:00 19994330.279999990016 29000000.021999958903 27869999.996000010520 3961807.911000012886 60422.492239495 2024-04-22T11:48:49.492375+00:00 19994330.278999999166 28999999.979000091553 27870000.006000008434 3959944.032000004780 60422.492250971 2024-04-22T11:48:50.483878+00:00 19994330.272000011057 28999998.996999979019 27869999.979999989271 3965647.939999998081 60422.492262625 2024-04-22T11:48:51.490757+00:00 19994330.275000009686 28999999.978999968618 27870000.007999990135 3960468.963999987114 60422.492274100 2024-04-22T11:48:52.482260+00:00 19994330.276999980211 28999999.993999961764 27869999.995000001043 3958295.017000020016 60422.492285754 2024-04-22T11:48:53.489139+00:00 19994330.275000009686 29000000.028000000864 27869999.986000001431 3958412.053999990225 60422.492297413 2024-04-22T11:48:54.496514+00:00 19994330.275999989361 29000000.019000049680 27869999.972999989986 3959119.052000015974 60422.492308889 2024-04-22T11:48:55.488018+00:00 19994330.277000010014 28999999.970999959856 27870000.051999989897 3957267.018999993801 60422.492320543 2024-04-22T11:48:56.494897+00:00 19994330.275000009686 29000000.009000059217 27869999.995000001043 3957515.042999982834 60422.492332018 2024-04-22T11:48:57.486400+00:00 19994330.275999989361 28999999.959999918938 27869999.964000049978 3961083.828999996185 60422.492343672 2024-04-22T11:48:58.493279+00:00 19994330.276999980211 29000000.042000059038 27870000.029999971390 3961549.136000006925 60422.492355148 2024-04-22T11:48:59.484783+00:00 19994330.278000000864 28999999.998999949545 27870000.014999989420 3959580.837000011932 60422.492366801 2024-04-22T11:49:00.491661+00:00 19994330.275000039488 28999999.989999998361 27869999.978000041097 3959265.187999994028 60422.492378277 2024-04-22T11:49:01.483165+00:00 19994330.277000010014 29000000.021000009030 27870000.001999970526 3962130.888000010978 60422.492389931 2024-04-22T11:49:02.490044+00:00 19994330.271999958903 28999999.992999989539 27870000.012999951839 3959663.928999990225 60422.492401591 2024-04-22T11:49:03.497419+00:00 19994330.276000019163 28999999.984999999404 27869999.976000070572 3957741.069000006188 60422.492413066 2024-04-22T11:49:04.488922+00:00 19994330.276000019163 29000000.021999999881 27869999.993999961764 3958287.046000003815 60422.492424720 2024-04-22T11:49:05.495802+00:00 19994330.278000000864 29000000.029000010341 27870000.014999989420 3958768.062999994028 60422.492436196 2024-04-22T11:49:06.487305+00:00 19994330.276999950409 28999999.943999979645 27869999.963000059128 3963239.886999994982 60422.492447849 2024-04-22T11:49:07.494184+00:00 19994330.274000048637 28999999.981000009924 27870000.019999980927 3959641.057000011206 60422.492459325 2024-04-22T11:49:08.485687+00:00 19994330.271999958903 29000000.044000029564 27870000.057000041008 3957818.946999996901 60422.492470984 2024-04-22T11:49:09.493063+00:00 19994330.277000010014 28999999.986999988556 27869999.985999941826 3959679.034999995958 60422.492482455 2024-04-22T11:49:10.484069+00:00 19994330.278999980539 29000000.008999999613 27870000.039999961853 3958905.014999986161 60422.492494114 2024-04-22T11:49:11.491445+00:00 19994330.277000010014 28999999.979999959469 27869999.922000050545 3963950.929000020027 60422.492505584 2024-04-22T11:49:12.482452+00:00 19994330.275999959558 28999999.999000009149 27870000.024999979883 3958806.002999960911 60422.492517243 2024-04-22T11:49:13.489827+00:00 19994330.276000019163 29000000.032999988645 27870000.014000058174 3962279.087000011932 60422.492528897 2024-04-22T11:49:14.496706+00:00 19994330.274999979883 28999999.998000029474 27869999.995000001043 3963593.921000003815 60422.492540373 2024-04-22T11:49:15.488209+00:00 19994330.274000048637 28999999.981000009924 27869999.985999941826 3962211.014999986161 60422.492552027 2024-04-22T11:49:16.495089+00:00 19994330.279000040144 29000000.015999969095 27870000.013000011444 3962011.011000037193 60422.492563502 2024-04-22T11:49:17.486591+00:00 19994330.278000000864 28999999.952000018209 27869999.996999979019 3962656.027000010014 60422.492575162 2024-04-22T11:49:18.493967+00:00 19994330.272999998182 29000000.059999998659 27870000.006999969482 3958042.907999991905 60422.492586632 2024-04-22T11:49:19.484974+00:00 19994330.276000019163 28999999.960999969393 27869999.975000020117 3960803.099999963772 60422.492598291 2024-04-22T11:49:20.492349+00:00 19994330.274999979883 29000000.022000070661 27870000.008000019938 3957655.879999995232 60422.492609767 2024-04-22T11:49:21.483853+00:00 19994330.276999950409 28999999.991999980062 27869999.994000080973 3962977.082000017166 60422.492621420 2024-04-22T11:49:22.490732+00:00 19994330.276000019163 28999999.980000019073 27870000.004999998957 3958691.081000030041 60422.492632896 2024-04-22T11:49:23.482235+00:00 19994330.274999979883 28999999.993999961764 27869999.984999999404 3958421.946999967098 60422.492644556 2024-04-22T11:49:24.489610+00:00 19994330.274000048637 29000000.021999958903 27870000.044999990612 3961812.972999989986 60422.492656210 2024-04-22T11:49:25.496489+00:00 19994330.276000019163 29000000.001000050455 27870000.002000000328 3955536.976000010967 60422.492667685 2024-04-22T11:49:26.487992+00:00 19994330.278000000864 29000000.001999970526 27869999.955000009388 3960983.037000000011 60422.492679339 2024-04-22T11:49:27.494872+00:00 19994330.276999950409 28999999.996000051498 27870000.006999999285 3956432.034000039101 60422.492690815 2024-04-22T11:49:28.486375+00:00 19994330.278000000864 29000000.005999919027 27870000.006999999285 3959715.023000001907 60422.492702468 2024-04-22T11:49:29.493254+00:00 19994330.274000048637 28999999.977000001818 27870000.000000000000 3955619.848999977112 60422.492713944 2024-04-22T11:49:30.484757+00:00 19994330.278000000864 29000000.039000030607 27869999.980999980122 3957802.116999983788 60422.492725603 2024-04-22T11:49:31.492133+00:00 19994330.272999998182 28999999.981000069529 27870000.054000020027 3954361.014999986161 60422.492737073 2024-04-22T11:49:32.483140+00:00 19994330.274999979883 28999999.997999910265 27870000.013999998569 3957705.934000014793 60422.492748733 2024-04-22T11:49:33.490515+00:00 19994330.276000019163 29000000.007000088692 27869999.934999998659 3953714.050999999046 60422.492760203 2024-04-22T11:49:34.481522+00:00 19994330.276999950409 29000000.010999921709 27869999.991000000387 3959929.868000030983 60422.492771862 2024-04-22T11:49:35.488897+00:00 19994330.278000000864 28999999.968999978155 27870000.034999970347 3956515.038999975193 60422.492783516 2024-04-22T11:49:36.495777+00:00 19994330.272999998182 29000000.028000000864 27869999.969000041485 3956945.975000023842 60422.492794991 2024-04-22T11:49:37.487280+00:00 19994330.278000000864 28999999.973000001162 27870000.067999958992 3958539.208000003826 60422.492806651 2024-04-22T11:49:38.494655+00:00 19994330.274999979883 29000000.046000000089 27870000.002000030130 3963837.884999989998 60422.492818121 2024-04-22T11:49:39.485662+00:00 19994330.278999999166 28999999.944999989122 27869999.973999980837 3959476.004999995232 60422.492829781 2024-04-22T11:49:40.493037+00:00 19994330.271999999881 29000000.056000009179 27870000.012000020593 3956288.907000004780 60422.492841250 2024-04-22T11:49:41.484044+00:00 19994330.276000000536 28999999.994999989867 27869999.994000021368 3957610.155999958981 60422.492852910 2024-04-22T11:49:42.491420+00:00 19994330.274999998510 28999999.957000020891 27869999.944000009447 3959441.957000017166 60422.492864380 2024-04-22T11:49:43.482427+00:00 19994330.277000010014 29000000.016999989748 27870000.011999960989 3961613.008000016212 60422.492876039 2024-04-22T11:49:44.489802+00:00 19994330.275999989361 29000000.018000010401 27870000.047000050545 3960232.997999966145 60422.492887693 2024-04-22T11:49:45.496681+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3954336.969000041019 60422.492899169 2024-04-22T11:49:46.488185+00:00 19994330.277000010014 29000000.002999991179 27869999.957000020891 3959787.001999973785 60422.492910822 2024-04-22T11:49:47.495064+00:00 19994330.275999989361 28999999.994000021368 27870000.018000010401 3957122.960000038147 60422.492922298 2024-04-22T11:49:48.486567+00:00 19994330.273999989033 29000000.006999969482 27870000.028999920934 3960445.973999977112 60422.492933958 2024-04-22T11:49:49.493942+00:00 19994330.276000019163 29000000.002000030130 27869999.967000011355 3959723.012000023853 60422.492945428 2024-04-22T11:49:50.484949+00:00 19994330.274999979883 29000000.011999960989 27870000.062000039965 3958377.013999999035 60422.492957087 2024-04-22T11:49:51.492324+00:00 19994330.274000018835 28999999.966000020504 27869999.913999918848 3963137.007999957073 60422.492968557 2024-04-22T11:49:52.483332+00:00 19994330.281000021845 29000000.031000021845 27870000.025000099093 3964126.026000022888 60422.492980217 2024-04-22T11:49:53.490707+00:00 19994330.274999979883 29000000.003999948502 27869999.995999928564 3958809.009000002872 60422.492991692 2024-04-22T11:49:54.482211+00:00 19994330.274999979883 28999999.987000048161 27869999.940999981016 3961879.967000008095 60422.493003346 2024-04-22T11:49:55.489089+00:00 19994330.275000039488 29000000.012000020593 27870000.050000071526 3962363.046000003815 60422.493015005 2024-04-22T11:49:56.496465+00:00 19994330.277000010014 28999999.971999999136 27870000.036000009626 3957706.914999961853 60422.493026475 2024-04-22T11:49:57.487472+00:00 19994330.278000000864 29000000.010999921709 27869999.990999940783 3962909.006000041962 60422.493038135 2024-04-22T11:49:58.494847+00:00 19994330.274999979883 29000000.019999980927 27870000.004000071436 3961628.160999954212 60422.493049610 2024-04-22T11:49:59.486350+00:00 19994330.274999979883 28999999.998000029474 27869999.960999969393 3956624.981999992859 60422.493061264 2024-04-22T11:50:00.493229+00:00 19994330.275000039488 28999999.961000081152 27870000.041000008583 3957962.868000030983 60422.493072740 2024-04-22T11:50:01.484733+00:00 19994330.275999959558 29000000.013999938965 27869999.962000001222 3956245.954999982845 60422.493084393 2024-04-22T11:50:02.491612+00:00 19994330.277000010014 29000000.001999970526 27870000.024000000209 3957618.076000034809 60422.493095869 2024-04-22T11:50:03.483115+00:00 19994330.277000010014 28999999.994000080973 27869999.980999991298 3959853.012999951839 60422.493107523 2024-04-22T11:50:04.489994+00:00 19994330.278000000864 29000000.036000009626 27870000.062000010163 3960925.056000053883 60422.493118999 2024-04-22T11:50:05.481497+00:00 19994330.269999980927 28999999.975999951363 27869999.963999990374 3961838.962999999989 60422.493130658 2024-04-22T11:50:06.488872+00:00 19994330.278000000864 29000000.021000031382 27869999.987000018358 3961177.958000003826 60422.493142312 2024-04-22T11:50:07.495751+00:00 19994330.277000069618 28999999.967999938875 27870000.002000000328 3962060.968999981880 60422.493153788 2024-04-22T11:50:08.487255+00:00 19994330.276999950409 29000000.032000061125 27870000.043999999762 3963385.106999992859 60422.493165441 2024-04-22T11:50:09.494134+00:00 19994330.274999979883 28999999.983999971300 27869999.981999989599 3958268.962999999989 60422.493176917 2024-04-22T11:50:10.485637+00:00 19994330.276000019163 28999999.990999940783 27869999.937000010163 3966866.953999996185 60422.493188577 2024-04-22T11:50:11.493013+00:00 19994330.274999979883 28999999.981000069529 27870000.059999998659 3955555.028999983799 60422.493200046 2024-04-22T11:50:12.484019+00:00 19994330.275000099093 29000000.032999988645 27870000.013000011444 3962268.962000011932 60422.493211706 2024-04-22T11:50:13.491395+00:00 19994330.276999950409 29000000.031999949366 27869999.949999991804 3960300.086000024807 60422.493223176 2024-04-22T11:50:14.482402+00:00 19994330.276999950409 28999999.965999998152 27870000.000000000000 3958153.960999966133 60422.493234836 2024-04-22T11:50:15.489777+00:00 19994330.276000019163 29000000.000999998301 27870000.023999989033 3958978.972000002861 60422.493246311 2024-04-22T11:50:16.481280+00:00 19994330.274999979883 28999999.974000010639 27869999.984000030905 3961772.090000032913 60422.493257965 2024-04-22T11:50:17.488160+00:00 19994330.276000019163 29000000.030000001192 27870000.008999940008 3960569.856999992859 60422.493269624 2024-04-22T11:50:18.495535+00:00 19994330.274000048637 28999999.997999981046 27870000.012000020593 3960765.085999966133 60422.493281100 2024-04-22T11:50:19.487038+00:00 19994330.276999950409 28999999.984000001103 27870000.041000008583 3964687.008000016212 60422.493292754 2024-04-22T11:50:20.493917+00:00 19994330.277000069618 29000000.026000019163 27869999.952000018209 3961944.000000000000 60422.493304229 2024-04-22T11:50:21.485421+00:00 19994330.276999950409 28999999.995999988168 27869999.977999929339 3957904.975999950897 60422.493315883 2024-04-22T11:50:22.492300+00:00 19994330.274000048637 28999999.978999998420 27870000.055000070482 3960506.985000013839 60422.493327359 2024-04-22T11:50:23.483803+00:00 19994330.275999899954 28999999.972999989986 27869999.937000039965 3959069.989000082016 60422.493339018 2024-04-22T11:50:24.491178+00:00 19994330.275000099093 29000000.021000031382 27870000.048999909312 3959858.991999983788 60422.493350488 2024-04-22T11:50:25.482185+00:00 19994330.276999950409 29000000.010999981314 27869999.939000010490 3965118.052999972831 60422.493362148 2024-04-22T11:50:26.489560+00:00 19994330.279000040144 29000000.027000010014 27870000.044000029564 3965127.013000010978 60422.493373618 2024-04-22T11:50:27.480568+00:00 19994330.275999899954 28999999.994000021368 27869999.962999939919 3961509.891000031959 60422.493385277 2024-04-22T11:50:28.487942+00:00 19994330.274000048637 28999999.967999991030 27870000.019000049680 3962482.064000010025 60422.493396931 2024-04-22T11:50:29.494822+00:00 19994330.274999979883 29000000.011999960989 27870000.018000010401 3963244.091999887954 60422.493408407 2024-04-22T11:50:30.486325+00:00 19994330.277000069618 29000000.021000031382 27870000.016999959946 3960433.918000102043 60422.493420060 2024-04-22T11:50:31.493204+00:00 19994330.273999929428 29000000.027000010014 27869999.976000070572 3962985.002999901772 60422.493431536 2024-04-22T11:50:32.484708+00:00 19994330.277000069618 28999999.917999919504 27869999.983999971300 3962536.093000053894 60422.493443190 2024-04-22T11:50:33.491587+00:00 19994330.276999998838 29000000.042000059038 27870000.057999968529 3961887.945999979973 60422.493454665 2024-04-22T11:50:34.483090+00:00 19994330.272999998182 28999999.980000019073 27870000.000000000000 3958867.919000030030 60422.493466325 2024-04-22T11:50:35.490465+00:00 19994330.276999998838 29000000.024999979883 27869999.958000060171 3959518.021000028122 60422.493477795 2024-04-22T11:50:36.481473+00:00 19994330.275999989361 28999999.960999969393 27869999.988999959081 3958042.051999927033 60422.493489455 2024-04-22T11:50:37.488848+00:00 19994330.276000011712 29000000.030000090599 27870000.090000029653 3962320.909000039101 60422.493501108 2024-04-22T11:50:38.495727+00:00 19994330.276999998838 28999999.990999940783 27869999.883999940008 3965558.103000044823 60422.493512584 2024-04-22T11:50:39.487229+00:00 19994330.275000009686 29000000.011999960989 27870000.072000030428 3961915.940999985207 60422.493524243 2024-04-22T11:50:40.494605+00:00 19994330.278000000864 28999999.996000051498 27869999.964999999851 3964036.995999931823 60422.493535713 2024-04-22T11:50:41.485612+00:00 19994330.275999989361 28999999.985000010580 27870000.015000000596 3960368.036000012886 60422.493547373 2024-04-22T11:50:42.492988+00:00 19994330.272999998182 29000000.011999960989 27869999.962000001222 3953949.975000023842 60422.493558843 2024-04-22T11:50:43.483995+00:00 19994330.280000001192 28999999.991999980062 27870000.048000011593 3956498.967000008095 60422.493570502 2024-04-22T11:50:44.491370+00:00 19994330.275000009686 29000000.011000040919 27869999.974999990314 3959736.041999936104 60422.493581972 2024-04-22T11:50:45.482377+00:00 19994330.277000010014 28999999.973999980837 27870000.020000010729 3955999.023000001907 60422.493593631 2024-04-22T11:50:46.489752+00:00 19994330.273999989033 29000000.034000039101 27869999.940000001341 3964668.962000011932 60422.493605101 2024-04-22T11:50:47.480760+00:00 19994330.274999979883 28999999.965999960899 27870000.026999980211 3958754.008000016212 60422.493616761 2024-04-22T11:50:48.488135+00:00 19994330.276000019163 29000000.006999969482 27870000.012999981642 3956653.001999973785 60422.493628414 2024-04-22T11:50:49.495014+00:00 19994330.274999979883 29000000.019000049680 27870000.022000011057 3960030.060000061989 60422.493639890 2024-04-22T11:50:50.486517+00:00 19994330.280000030994 29000000.009999990463 27870000.022999998182 3957707.967999935150 60422.493651550 2024-04-22T11:50:51.493892+00:00 19994330.273999989033 29000000.006000000983 27869999.976000010967 3958584.869000076782 60422.493663020 2024-04-22T11:50:52.484899+00:00 19994330.276000019163 28999999.995999999344 27869999.962000008672 3957608.105999947060 60422.493674673 2024-04-22T11:50:53.491781+00:00 19994330.274999979883 28999999.984000001103 27869999.969999969006 3960147.126000047196 60422.493686149 2024-04-22T11:50:54.483282+00:00 19994330.276000019163 28999999.991999998689 27870000.050000008196 3962320.907999991905 60422.493697809 2024-04-22T11:50:55.490657+00:00 19994330.278000000864 29000000.003000009805 27869999.984000030905 3960946.919000030030 60422.493709278 2024-04-22T11:50:56.481665+00:00 19994330.273999989033 28999999.983000010252 27870000.000000000000 3957705.064999938011 60422.493720938 2024-04-22T11:50:57.489039+00:00 19994330.278000000864 29000000.037000000477 27870000.013999998569 3961630.069000006188 60422.493732408 2024-04-22T11:50:58.480047+00:00 19994330.273999989033 28999999.960999999195 27869999.974000040442 3962999.947999954224 60422.493744067 2024-04-22T11:50:59.487422+00:00 19994330.274000048637 29000000.002000000328 27870000.041999939829 3957094.986000061035 60422.493755721 2024-04-22T11:51:00.494301+00:00 19994330.278999920934 29000000.040999978781 27870000.000000000000 3963347.016000031959 60422.493767197 2024-04-22T11:51:01.485804+00:00 19994330.274999979883 28999999.970000028610 27869999.988999959081 3967829.021999955177 60422.493778856 2024-04-22T11:51:02.493179+00:00 19994330.277000069618 29000000.014999989420 27870000.059000018984 3961808.975000023842 60422.493790326 2024-04-22T11:51:03.484187+00:00 19994330.281000021845 28999999.981000009924 27869999.911000009626 3961117.965999960899 60422.493801986 2024-04-22T11:51:04.491562+00:00 19994330.272999998182 29000000.037999991328 27870000.026000019163 3963123.021000028122 60422.493813456 2024-04-22T11:51:05.482569+00:00 19994330.272999998182 28999999.987999979407 27869999.990999940783 3963155.990999937057 60422.493825115 2024-04-22T11:51:06.489944+00:00 19994330.278000000864 28999999.981000009924 27870000.000000000000 3964392.057000041008 60422.493836585 2024-04-22T11:51:07.480951+00:00 19994330.273999929428 28999999.986000001431 27870000.016000028700 3964510.968999981880 60422.493848245 2024-04-22T11:51:08.488326+00:00 19994330.278000000864 29000000.037999991328 27870000.018000010401 3961242.008000016212 60422.493859898 2024-04-22T11:51:09.495206+00:00 19994330.272999998182 28999999.995000001043 27870000.001000050455 3962993.922000051010 60422.493871374 2024-04-22T11:51:10.486709+00:00 19994330.277000069618 29000000.012000080198 27869999.983999971300 3961537.105999947060 60422.493883028 2024-04-22T11:51:11.493590+00:00 19994330.272999998182 29000000.009999990463 27869999.970999959856 3962149.853000044823 60422.493894503 2024-04-22T11:51:12.485093+00:00 19994330.279999971390 28999999.939999941736 27870000.003000020981 3959839.021999955177 60422.493906163 2024-04-22T11:51:13.492467+00:00 19994330.274999979883 28999999.975000020117 27870000.000000000000 3958904.047999978065 60422.493917633 2024-04-22T11:51:14.483474+00:00 19994330.278000000864 29000000.070999979973 27870000.039000030607 3957425.924000024796 60422.493929292 2024-04-22T11:51:15.490849+00:00 19994330.274000048637 28999999.970000028610 27870000.021000031382 3960035.100000023842 60422.493940762 2024-04-22T11:51:16.481856+00:00 19994330.276000019163 29000000.011000040919 27869999.945999979973 3961607.930999993812 60422.493952421 2024-04-22T11:51:17.489231+00:00 19994330.276999950409 29000000.002999901772 27870000.003000020981 3961398.027999997139 60422.493963897 2024-04-22T11:51:18.480734+00:00 19994330.274999979883 29000000.022999998182 27869999.960000000894 3958036.009999989998 60422.493975551 2024-04-22T11:51:19.487614+00:00 19994330.277000069618 28999999.975000020117 27870000.057000000030 3963778.988999962807 60422.493987211 2024-04-22T11:51:20.494989+00:00 19994330.278000000864 29000000.008000019938 27870000.039000000805 3960814.013000010978 60422.493998686 2024-04-22T11:51:21.486492+00:00 19994330.272999998182 29000000.008000019938 27869999.969000000507 3961514.071000099182 60422.494010340 2024-04-22T11:51:22.493371+00:00 19994330.273999929428 28999999.975000020117 27869999.966999989003 3962594.077999948990 60422.494021810 2024-04-22T11:51:23.484378+00:00 19994330.276000019163 29000000.014999989420 27870000.004999998957 3958961.914000033867 60422.494033469 2024-04-22T11:51:24.491754+00:00 19994330.279000040144 28999999.985000010580 27870000.000000000000 3962524.982999920845 60422.494044945 2024-04-22T11:51:25.483257+00:00 19994330.274999979883 29000000.011999960989 27870000.050000008196 3960277.032000064850 60422.494056599 2024-04-22T11:51:26.490136+00:00 19994330.278000000864 28999999.996999979019 27869999.991000000387 3970073.962999939919 60422.494068075 2024-04-22T11:51:27.481639+00:00 19994330.272999998182 28999999.995000001043 27870000.000000029802 3961543.876000047196 60422.494079728 2024-04-22T11:51:28.488519+00:00 19994330.275000009686 28999999.995000001043 27869999.993999961764 3960470.006000041962 60422.494091204 2024-04-22T11:51:29.480022+00:00 19994330.275999989361 29000000.004999998957 27870000.008999999613 3959857.023999928962 60422.494102858 2024-04-22T11:51:30.486900+00:00 19994330.278999999166 29000000.030000008643 27870000.000999990851 3960401.963999987114 60422.494114517 2024-04-22T11:51:31.494276+00:00 19994330.278000000864 29000000.008999988437 27869999.971000019461 3962977.167999982834 60422.494125987 2024-04-22T11:51:32.485283+00:00 19994330.274000018835 28999999.997000008821 27870000.018999990076 3961852.921000003815 60422.494137647 2024-04-22T11:51:33.492659+00:00 19994330.275999989361 28999999.960000008345 27869999.978000041097 3961769.953999996185 60422.494149122 2024-04-22T11:51:34.484162+00:00 19994330.271999981254 28999999.996999979019 27869999.987999979407 3963604.023000001907 60422.494160782 2024-04-22T11:51:35.491537+00:00 19994330.279000010341 28999999.996000021696 27870000.057999968529 3961816.014999986161 60422.494172252 2024-04-22T11:51:36.482544+00:00 19994330.278999980539 29000000.005999978632 27869999.964999970049 3960513.985000013839 60422.494183911 2024-04-22T11:51:37.489919+00:00 19994330.277000010014 29000000.012000020593 27869999.989000078291 3958101.052000045776 60422.494195381 2024-04-22T11:51:38.480927+00:00 19994330.271000001580 28999999.988999959081 27869999.995000001043 3957385.978999971878 60422.494207040 2024-04-22T11:51:39.488302+00:00 19994330.275999989361 29000000.001000050455 27870000.006999969482 3959979.064000010025 60422.494218511 2024-04-22T11:51:40.479309+00:00 19994330.273999989033 28999999.997999969870 27870000.008000019938 3959089.925999999046 60422.494230170 2024-04-22T11:51:41.486684+00:00 19994330.281000021845 29000000.023999989033 27870000.021000031382 3958227.914000033867 60422.494241829 2024-04-22T11:51:42.494059+00:00 19994330.273999989033 28999999.999000009149 27870000.003999948502 3955748.101999998093 60422.494253305 2024-04-22T11:51:43.485562+00:00 19994330.276000019163 28999999.981000009924 27869999.973000049591 3961299.981999992859 60422.494264959 2024-04-22T11:51:44.492442+00:00 19994330.274999979883 29000000.013999998569 27870000.003999948502 3963301.986999989022 60422.494276435 2024-04-22T11:51:45.483945+00:00 19994330.276000019163 28999999.994000021368 27869999.993000030518 3967227.988999962807 60422.494288088 2024-04-22T11:51:46.490824+00:00 19994330.275999959558 29000000.013999998569 27870000.013000011444 3958353.095000029076 60422.494299564 2024-04-22T11:51:47.482327+00:00 19994330.276000019163 28999999.965000029653 27869999.965999960899 3953349.875000000000 60422.494311223 2024-04-22T11:51:48.489703+00:00 19994330.277000010014 29000000.026999950409 27870000.016000028700 3964817.064000010025 60422.494322693 2024-04-22T11:51:49.480710+00:00 19994330.274999979883 28999999.988999959081 27870000.005999919027 3964468.019000052940 60422.494334353 2024-04-22T11:51:50.488085+00:00 19994330.277000010014 28999999.977000001818 27869999.955000039190 3957739.924999951851 60422.494345823 2024-04-22T11:51:51.479092+00:00 19994330.272999998182 29000000.032000061125 27870000.062999960035 3959192.031000018120 60422.494357483 2024-04-22T11:51:52.486467+00:00 19994330.278999980539 29000000.004999998957 27869999.958999991417 3961188.013000010978 60422.494369136 2024-04-22T11:51:53.493347+00:00 19994330.276000078768 29000000.000999931246 27870000.020000100136 3959699.028999925125 60422.494380612 2024-04-22T11:51:54.484850+00:00 19994330.276999950409 29000000.021000031382 27870000.021999958903 3961432.979000092018 60422.494392266 2024-04-22T11:51:55.491729+00:00 19994330.276000019163 28999999.958999991417 27870000.011999960989 3956616.014999986161 60422.494403741 2024-04-22T11:51:56.483232+00:00 19994330.273999929428 29000000.014000058174 27869999.906000021845 3960961.032999991905 60422.494415395 2024-04-22T11:51:57.490111+00:00 19994330.275000099093 28999999.980000019073 27870000.032999999821 3962360.977999926079 60422.494426871 2024-04-22T11:51:58.481614+00:00 19994330.272999998182 29000000.022999998182 27870000.028999991715 3961305.009999989998 60422.494438530 2024-04-22T11:51:59.488990+00:00 19994330.279999971390 28999999.988999959081 27870000.006000008434 3959056.939000010025 60422.494450000 2024-04-22T11:52:00.479997+00:00 19994330.276999950409 29000000.001999970526 27869999.963999990374 3956400.105000019073 60422.494461659 2024-04-22T11:52:01.487372+00:00 19994330.274000048637 28999999.981000069529 27870000.041000008583 3963792.924000024796 60422.494473313 2024-04-22T11:52:02.494251+00:00 19994330.274999979883 29000000.016999959946 27869999.972999989986 3964137.016999959946 60422.494484789 2024-04-22T11:52:03.485755+00:00 19994330.278000000864 29000000.011999960989 27869999.997000008821 3959632.953999996185 60422.494496448 2024-04-22T11:52:04.493129+00:00 19994330.276999950409 29000000.006999969482 27869999.993999991566 3960102.129000068177 60422.494507918 2024-04-22T11:52:05.484137+00:00 19994330.275000099093 29000000.008000001311 27870000.016000028700 3958243.950999975204 60422.494519578 2024-04-22T11:52:06.491512+00:00 19994330.279999971390 28999999.945999998599 27870000.000999990851 3958727.853000044823 60422.494531048 2024-04-22T11:52:07.482519+00:00 19994330.269999980927 29000000.025999989361 27869999.974999960512 3956765.105999947060 60422.494542707 2024-04-22T11:52:08.489895+00:00 19994330.276999950409 29000000.012000009418 27870000.052000049502 3957333.047999978065 60422.494554177 2024-04-22T11:52:09.480902+00:00 19994330.274000048637 28999999.986999999732 27870000.014999989420 3957482.889000058174 60422.494565837 2024-04-22T11:52:10.488277+00:00 19994330.276999950409 28999999.997999999672 27869999.943000018597 3958561.110999941826 60422.494577312 2024-04-22T11:52:11.479780+00:00 19994330.279000040144 28999999.993000000715 27870000.013999998569 3963017.945999979973 60422.494588966 2024-04-22T11:52:12.486659+00:00 19994330.276999950409 29000000.014999989420 27869999.977999988943 3956946.045000075828 60422.494600625 2024-04-22T11:52:13.494034+00:00 19994330.271000031382 29000000.001000020653 27869999.959999978542 3957709.985999941826 60422.494612095 2024-04-22T11:52:14.485042+00:00 19994330.278000000864 28999999.966000020504 27870000.041000008583 3960894.966000080109 60422.494623755 2024-04-22T11:52:15.492417+00:00 19994330.276000019163 29000000.035999950022 27870000.030000030994 3959470.976999998093 60422.494635225 2024-04-22T11:52:16.483424+00:00 19994330.276999950409 28999999.978000041097 27869999.990999940783 3956041.055999993812 60422.494646885 2024-04-22T11:52:17.490799+00:00 19994330.277000069618 29000000.010999981314 27869999.940999981016 3957252.001999973785 60422.494658360 2024-04-22T11:52:18.482302+00:00 19994330.274999979883 29000000.019999980927 27870000.121000051498 3956457.925999999046 60422.494670014 2024-04-22T11:52:19.489182+00:00 19994330.274000048637 28999999.972999989986 27869999.929000020027 3955066.968999981880 60422.494681490 2024-04-22T11:52:20.480684+00:00 19994330.276000000536 29000000.057000041008 27870000.044999960810 3954301.146999955177 60422.494693143 2024-04-22T11:52:21.487564+00:00 19994330.276000000536 28999999.934999998659 27869999.932999968529 3958377.925000071991 60422.494704619 2024-04-22T11:52:22.479067+00:00 19994330.278999999166 29000000.021999958903 27870000.050999999046 3954744.945999979973 60422.494716278 2024-04-22T11:52:23.486442+00:00 19994330.278000000864 28999999.995000060648 27869999.961000081152 3958332.074000000954 60422.494727932 2024-04-22T11:52:24.493321+00:00 19994330.273999989033 28999999.978999968618 27870000.008999940008 3959236.019999980927 60422.494739408 2024-04-22T11:52:25.484825+00:00 19994330.272999998182 29000000.034999970347 27870000.024000048637 3955627.935000061989 60422.494751061 2024-04-22T11:52:26.491704+00:00 19994330.275000009686 28999999.980000019073 27870000.021999958903 3953833.056999921799 60422.494762537 2024-04-22T11:52:27.483207+00:00 19994330.278000000864 29000000.016000028700 27869999.953000068665 3957754.963000059128 60422.494774191 2024-04-22T11:52:28.490086+00:00 19994330.275999989361 28999999.998999949545 27869999.981999989599 3954473.026999949943 60422.494785666 2024-04-22T11:52:29.481589+00:00 19994330.278000000864 29000000.014000058174 27869999.987999919802 3958533.937999964226 60422.494797326 2024-04-22T11:52:30.488964+00:00 19994330.272999998182 28999999.972999930382 27870000.041000008583 3959831.106000065804 60422.494808796 2024-04-22T11:52:31.479972+00:00 19994330.277000010014 29000000.003000020981 27870000.024000048637 3962934.998999952804 60422.494820456 2024-04-22T11:52:32.487346+00:00 19994330.275999989361 28999999.996000051498 27870000.018000010401 3957239.921000003815 60422.494831925 2024-04-22T11:52:33.478354+00:00 19994330.279000010341 29000000.011999960989 27869999.955000039190 3958488.148000000045 60422.494843585 2024-04-22T11:52:34.485730+00:00 19994330.272999998182 28999999.975000020117 27870000.008999940008 3958936.825999998953 60422.494855239 2024-04-22T11:52:35.492608+00:00 19994330.275999959558 29000000.039999961853 27869999.989999990910 3957096.074000000954 60422.494866714 2024-04-22T11:52:36.484112+00:00 19994330.276000019163 28999999.958999991417 27869999.992000009865 3962090.080999997910 60422.494878368 2024-04-22T11:52:37.490991+00:00 19994330.274999979883 28999999.996999979019 27870000.037999998778 3956909.899000000209 60422.494889844 2024-04-22T11:52:38.482494+00:00 19994330.275000039488 29000000.028000000864 27869999.956999998540 3961059.881000000983 60422.494901497 2024-04-22T11:52:39.489373+00:00 19994330.278000000864 29000000.004000071436 27870000.011000011116 3955783.999000002164 60422.494912973 2024-04-22T11:52:40.480877+00:00 19994330.277000010014 29000000.018999930471 27870000.002000000328 3962978.118000001181 60422.494924633 2024-04-22T11:52:41.488252+00:00 19994330.274999979883 28999999.960000038147 27869999.986000001431 3960289.044999993872 60422.494936103 2024-04-22T11:52:42.479259+00:00 19994330.277000010014 29000000.030000001192 27870000.002999991179 3958622.965000004042 60422.494947762 2024-04-22T11:52:43.486634+00:00 19994330.272999998182 28999999.995999999344 27870000.062999989837 3957711.957000001799 60422.494959416 2024-04-22T11:52:44.493513+00:00 19994330.277000010014 29000000.032000001520 27869999.929000020027 3952358.034999995958 60422.494970892 2024-04-22T11:52:45.485016+00:00 19994330.274999979883 28999999.944000009447 27870000.029999971390 3951277.972000002861 60422.494982545 2024-04-22T11:52:46.491896+00:00 19994330.277000069618 29000000.013000011444 27869999.971000019461 3960606.994999996852 60422.494994021 2024-04-22T11:52:47.483399+00:00 19994330.278999920934 29000000.013999998569 27870000.023999989033 3963621.101999998093 60422.495005675 2024-04-22T11:52:48.490278+00:00 19994330.272000070661 29000000.010999981314 27870000.000000000000 3961679.933000005782 60422.495017150 2024-04-22T11:52:49.481782+00:00 19994330.275999899954 28999999.996000021696 27870000.004000011832 3958856.992999992799 60422.495028804 2024-04-22T11:52:50.488660+00:00 19994330.277000069618 28999999.965999990702 27869999.962000008672 3956299.971000000834 60422.495040280 2024-04-22T11:52:51.480164+00:00 19994330.278000000864 29000000.025999989361 27870000.019999980927 3958735.944000006188 60422.495051939 2024-04-22T11:52:52.487539+00:00 19994330.274999979883 29000000.000000000000 27869999.994000021368 3959954.021999999881 60422.495063409 2024-04-22T11:52:53.478546+00:00 19994330.274999979883 28999999.981000009924 27870000.017999950796 3960967.071999996901 60422.495075068 2024-04-22T11:52:54.485922+00:00 19994330.274000048637 29000000.004000011832 27870000.011000040919 3961604.960999995004 60422.495086722 2024-04-22T11:52:55.492801+00:00 19994330.278999920934 28999999.977999988943 27869999.998000029474 3959392.954999998212 60422.495098198 2024-04-22T11:52:56.484304+00:00 19994330.276000019163 29000000.060999989510 27870000.028999920934 3956942.058000013232 60422.495109851 2024-04-22T11:52:57.491183+00:00 19994330.274999979883 28999999.988000039011 27869999.974000100046 3959525.037000000011 60422.495121327 2024-04-22T11:52:58.482686+00:00 19994330.278000000864 28999999.970999959856 27870000.020999908447 3957295.960999995004 60422.495132987 2024-04-22T11:52:59.490061+00:00 19994330.275000099093 28999999.985000010580 27869999.964000109583 3958797.003999993205 60422.495144457 2024-04-22T11:53:00.481068+00:00 19994330.272999998182 28999999.991000000387 27870000.022999878973 3954564.983999996912 60422.495156116 2024-04-22T11:53:01.488444+00:00 19994330.278000000864 29000000.011000040919 27869999.995000001043 3962403.990000010002 60422.495167586 2024-04-22T11:53:02.479451+00:00 19994330.275999899954 29000000.026000019163 27869999.969000101089 3959025.021999999881 60422.495179246 2024-04-22T11:53:03.486826+00:00 19994330.277000069618 28999999.981999989599 27870000.004999998957 3960060.952999994159 60422.495190715 2024-04-22T11:53:04.477833+00:00 19994330.274999979883 28999999.978999968618 27870000.050999999046 3957510.064000010025 60422.495202375 2024-04-22T11:53:05.485209+00:00 19994330.274999979883 29000000.041000008583 27869999.981999989599 3959062.959999992978 60422.495214035 2024-04-22T11:53:06.492583+00:00 19994330.274000048637 29000000.011000040919 27870000.000999931246 3959471.013000010978 60422.495225505 2024-04-22T11:53:07.483591+00:00 19994330.276000019163 28999999.973999980837 27869999.956000089645 3958643.986000000965 60422.495237164 2024-04-22T11:53:08.490966+00:00 19994330.278000000864 29000000.009999990463 27870000.052999969572 3960769.088999987114 60422.495248634 2024-04-22T11:53:09.481973+00:00 19994330.278999920934 28999999.986999988556 27870000.008000019938 3964049.995000004768 60422.495260294 2024-04-22T11:53:10.489349+00:00 19994330.277000069618 29000000.016999959946 27869999.903000000864 3959574.949999988079 60422.495271763 2024-04-22T11:53:11.480356+00:00 19994330.271999958903 29000000.004000071436 27870000.075999978930 3962740.966000020970 60422.495283423 2024-04-22T11:53:12.487731+00:00 19994330.272999998182 28999999.980999950320 27869999.991999980062 3965564.006999998819 60422.495294899 2024-04-22T11:53:13.479234+00:00 19994330.282000061125 29000000.039000030607 27870000.047999981791 3964087.141999990214 60422.495306552 2024-04-22T11:53:14.486112+00:00 19994330.271999999881 28999999.968999978155 27869999.960999999195 3961405.925999999046 60422.495318212 2024-04-22T11:53:15.493488+00:00 19994330.278999999166 28999999.996999979019 27869999.993999999017 3965585.965000004042 60422.495329687 2024-04-22T11:53:16.484992+00:00 19994330.276000000536 29000000.011000040919 27869999.986000001431 3960345.979999988806 60422.495341341 2024-04-22T11:53:17.491871+00:00 19994330.272999998182 28999999.980999950320 27869999.991999998689 3965128.958000003826 60422.495352817 2024-04-22T11:53:18.483374+00:00 19994330.274999991059 28999999.996999979019 27869999.995000001043 3957713.143000007141 60422.495364470 2024-04-22T11:53:19.490253+00:00 19994330.277000010014 28999999.997999999672 27870000.032999988645 3958921.900999993086 60422.495375946 2024-04-22T11:53:20.481757+00:00 19994330.280000001192 29000000.013000000268 27869999.978999998420 3958009.083000003826 60422.495387600 2024-04-22T11:53:21.488636+00:00 19994330.275999989361 28999999.986000001431 27870000.004000011832 3962877.025999993086 60422.495399076 2024-04-22T11:53:22.480139+00:00 19994330.273999989033 29000000.026999998838 27870000.015999998897 3957231.969999998808 60422.495410735 2024-04-22T11:53:23.487514+00:00 19994330.272999998182 28999999.995999988168 27870000.000000000000 3959820.916999996174 60422.495422205 2024-04-22T11:53:24.478521+00:00 19994330.278000000864 29000000.004000011832 27870000.013000011444 3963614.059000014793 60422.495433865 2024-04-22T11:53:25.485896+00:00 19994330.274000018835 28999999.988000009209 27869999.965999960899 3958346.974999994040 60422.495445518 2024-04-22T11:53:26.492776+00:00 19994330.280000001192 29000000.007999990135 27870000.000999990851 3959366.932999997865 60422.495456994 2024-04-22T11:53:27.484278+00:00 19994330.277000010014 28999999.986000001431 27869999.973000049591 3954878.037000000011 60422.495468648 2024-04-22T11:53:28.491158+00:00 19994330.271999958903 28999999.993000030518 27870000.012999951839 3959126.032000004780 60422.495480123 2024-04-22T11:53:29.482661+00:00 19994330.276000019163 29000000.011999960989 27870000.011000040919 3961271.942999988794 60422.495491777 2024-04-22T11:53:30.489540+00:00 19994330.277000010014 28999999.990000009537 27869999.994000021368 3964882.041000009049 60422.495503253 2024-04-22T11:53:31.481044+00:00 19994330.278999980539 29000000.007000029087 27870000.034999970347 3963596.928999990225 60422.495514913 2024-04-22T11:53:32.488419+00:00 19994330.272000011057 29000000.020999971777 27870000.010999981314 3962148.094000012148 60422.495526382 2024-04-22T11:53:33.479426+00:00 19994330.276000019163 28999999.981000009924 27870000.016000028700 3959434.998999983072 60422.495538042 2024-04-22T11:53:34.486801+00:00 19994330.278000000864 29000000.004000011832 27869999.934000018984 3960747.949000000954 60422.495549518 2024-04-22T11:53:35.478304+00:00 19994330.275999959558 29000000.013999998569 27869999.990999940783 3962944.047000021208 60422.495561171 2024-04-22T11:53:36.485184+00:00 19994330.272000011057 29000000.000999990851 27869999.999000068754 3960555.967999995220 60422.495572831 2024-04-22T11:53:37.492559+00:00 19994330.278999980539 28999999.950999978930 27870000.013999938965 3958536.083999990951 60422.495584301 2024-04-22T11:53:38.483566+00:00 19994330.278000000864 29000000.001999970526 27870000.031000021845 3965824.946000009775 60422.495595960 2024-04-22T11:53:39.490941+00:00 19994330.273999989033 29000000.025000099093 27870000.011000040919 3961440.912000000011 60422.495607436 2024-04-22T11:53:40.482444+00:00 19994330.276000078768 29000000.006999969482 27869999.953999999911 3963528.018999993801 60422.495619089 2024-04-22T11:53:41.489324+00:00 19994330.272999998182 28999999.990000009537 27870000.003999948502 3956859.050999999046 60422.495630565 2024-04-22T11:53:42.480827+00:00 19994330.275999899954 28999999.968999978155 27869999.981999989599 3958607.031000018120 60422.495642224 2024-04-22T11:53:43.488202+00:00 19994330.277000069618 29000000.037000060081 27870000.022999998182 3957525.052999972831 60422.495653694 2024-04-22T11:53:44.479209+00:00 19994330.279999971390 29000000.017999891192 27869999.984000090510 3957886.835000038147 60422.495665354 2024-04-22T11:53:45.486584+00:00 19994330.276999950409 28999999.956000089645 27870000.019999980927 3959431.105999947060 60422.495676824 2024-04-22T11:53:46.477592+00:00 19994330.272999998182 29000000.018000010401 27869999.983999971300 3961518.021000028122 60422.495688483 2024-04-22T11:53:47.484965+00:00 19994330.272999998182 29000000.021999958903 27870000.036000009626 3959219.018000007141 60422.495700143 2024-04-22T11:53:48.492342+00:00 19994330.280000090599 28999999.996999979019 27869999.985999941826 3957939.949000000954 60422.495711613 2024-04-22T11:53:49.483349+00:00 19994330.275999899954 28999999.967000011355 27869999.999000068754 3964084.986999989022 60422.495723272 2024-04-22T11:53:50.490724+00:00 19994330.278000000864 29000000.024999979883 27870000.011999960989 3960906.958999990951 60422.495734742 2024-04-22T11:53:51.481731+00:00 19994330.274000048637 29000000.011000040919 27869999.963000059128 3962476.970000029076 60422.495746402 2024-04-22T11:53:52.489107+00:00 19994330.274000048637 29000000.003999948502 27869999.999000001699 3961958.078999996185 60422.495757877 2024-04-22T11:53:53.480610+00:00 19994330.274999979883 28999999.977000001818 27869999.993000000715 3961204.840999960899 60422.495769531 2024-04-22T11:53:54.487489+00:00 19994330.276000019163 29000000.015000101179 27870000.037999998778 3958097.101999998093 60422.495781007 2024-04-22T11:53:55.478992+00:00 19994330.278000000864 28999999.960999969393 27870000.014000009745 3964747.049000024796 60422.495792666 2024-04-22T11:53:56.486368+00:00 19994330.278000000864 29000000.057999998331 27869999.996000010520 3964273.079999982845 60422.495804136 2024-04-22T11:53:57.477375+00:00 19994330.274999979883 28999999.982999999076 27869999.974999990314 3960968.000000000000 60422.495815796 2024-04-22T11:53:58.484751+00:00 19994330.274999979883 28999999.975000001490 27870000.015999998897 3962320.876000047196 60422.495827449 2024-04-22T11:53:59.491629+00:00 19994330.272999998182 29000000.043000001460 27870000.019999980927 3965925.028999983799 60422.495838925 2024-04-22T11:54:00.483132+00:00 19994330.279999971390 28999999.967000011355 27869999.997999999672 3961566.024999976158 60422.495850579 2024-04-22T11:54:01.490012+00:00 19994330.275000099093 28999999.008999999613 27870000.018000040203 3963452.956000030041 60422.495862055 2024-04-22T11:54:02.481515+00:00 19994330.278000000864 29000000.003999978304 27869999.950999978930 3965783.001999973785 60422.495873714 2024-04-22T11:54:03.488890+00:00 19994330.272999998182 28999999.996000021696 27869999.995999988168 3961922.036000012886 60422.495885184 2024-04-22T11:54:04.479897+00:00 19994330.273999929428 28999999.969999998808 27870000.022999998182 3963158.966000020970 60422.495896843 2024-04-22T11:54:05.487272+00:00 19994330.278000000864 29000000.022000011057 27869999.971999999136 3960623.040999948978 60422.495908313 2024-04-22T11:54:06.478279+00:00 19994330.278000000864 28999999.989999949932 27870000.023999989033 3960264.911000012886 60422.495919973 2024-04-22T11:54:07.485655+00:00 19994330.276000019163 28999999.989000018686 27870000.015000049025 3959567.991999983788 60422.495931448 2024-04-22T11:54:08.477158+00:00 19994330.274000000209 29000000.000999990851 27869999.964999970049 3961029.118000030983 60422.495943102 2024-04-22T11:54:09.484037+00:00 19994330.274999998510 28999999.995000001043 27869999.962000008672 3963632.958000003826 60422.495954762 2024-04-22T11:54:10.491412+00:00 19994330.278000000864 29000000.017000019550 27870000.012000020593 3957855.077000021935 60422.495966231 2024-04-22T11:54:11.482420+00:00 19994330.274000000209 28999999.982999980450 27870000.057999968529 3962663.837999999989 60422.495977891 2024-04-22T11:54:12.489795+00:00 19994330.275999989361 29000000.014999989420 27870000.006999969482 3962550.122999966145 60422.495989361 2024-04-22T11:54:13.480802+00:00 19994330.277000010014 29000000.007000029087 27869999.981999989599 3967972.005999981891 60422.496001021 2024-04-22T11:54:14.488177+00:00 19994330.278999999166 28999999.989999949932 27869999.980000019073 3961210.964000045788 60422.496012491 2024-04-22T11:54:15.479184+00:00 19994330.273999989033 28999999.997000098228 27869999.998000029474 3959280.003999948967 60422.496024150 2024-04-22T11:54:16.486559+00:00 19994330.275000009686 29000000.019999980927 27870000.013000011444 3965354.019000052940 60422.496035620 2024-04-22T11:54:17.477567+00:00 19994330.275000009686 29000000.026999950409 27869999.957000020891 3955814.936999977101 60422.496047279 2024-04-22T11:54:18.484942+00:00 19994330.278000000864 29000000.004000071436 27870000.046999931335 3961818.013999999035 60422.496058939 2024-04-22T11:54:19.492317+00:00 19994330.275999989361 28999999.986999988556 27869999.971999999136 3958953.060999989975 60422.496070409 2024-04-22T11:54:20.483324+00:00 19994330.277000010014 28999999.980000019073 27869999.994000080973 3962386.915000020992 60422.496082068 2024-04-22T11:54:21.490699+00:00 19994330.270999971777 29000000.004999998957 27870000.025999899954 3962505.057999968994 60422.496093538 2024-04-22T11:54:22.481707+00:00 19994330.280000030994 28999999.997999910265 27869999.991999980062 3964895.025000036228 60422.496105198 2024-04-22T11:54:23.489082+00:00 19994330.272999998182 29000000.018000010401 27869999.992000099272 3962454.946999967098 60422.496116668 2024-04-22T11:54:24.480089+00:00 19994330.278000000864 28999999.994000080973 27870000.042999979109 3959122.013000010978 60422.496128327 2024-04-22T11:54:25.487464+00:00 19994330.279999971390 28999999.997999910265 27869999.972999930382 3956745.087999999989 60422.496139797 2024-04-22T11:54:26.478471+00:00 19994330.276000019163 28999999.979000091553 27869999.979000091553 3964203.929000020027 60422.496151457 2024-04-22T11:54:27.485846+00:00 19994330.271000031382 28999999.997999910265 27870000.014999989420 3958913.011999965180 60422.496162932 2024-04-22T11:54:28.477350+00:00 19994330.274999979883 29000000.012000080198 27870000.026999950409 3961018.037000000011 60422.496174586 2024-04-22T11:54:29.484229+00:00 19994330.278999980539 28999999.995000001043 27869999.978999968618 3958518.925000011921 60422.496186245 2024-04-22T11:54:30.491604+00:00 19994330.275000039488 29000000.028999920934 27870000.074000000954 3956948.049000024796 60422.496197715 2024-04-22T11:54:31.482611+00:00 19994330.275999959558 28999999.974000100046 27869999.910999998450 3955532.933999956120 60422.496209375 2024-04-22T11:54:32.489987+00:00 19994330.279000040144 28999999.989999890327 27870000.050000000745 3962392.036000012886 60422.496220845 2024-04-22T11:54:33.480994+00:00 19994330.272999998182 29000000.021000001580 27869999.956999998540 3956176.961000024807 60422.496232504 2024-04-22T11:54:34.488372+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3960079.037000000011 60422.496243974 2024-04-22T11:54:35.479376+00:00 19994330.275999899954 29000000.026000000536 27870000.046000000089 3961681.976000010967 60422.496255633 2024-04-22T11:54:36.486751+00:00 19994330.276000019163 28999999.967999991030 27869999.974000010639 3956597.016999959946 60422.496267109 2024-04-22T11:54:37.478254+00:00 19994330.278000000864 28999999.986000001431 27870000.032999988645 3960897.036000012886 60422.496278763 2024-04-22T11:54:38.485134+00:00 19994330.272999998182 28999999.999000009149 27869999.924999978393 3960794.902999997139 60422.496290239 2024-04-22T11:54:39.476637+00:00 19994330.272999998182 29000000.015999998897 27870000.034000039101 3959284.064999998081 60422.496301898 2024-04-22T11:54:40.484012+00:00 19994330.278000000864 28999999.979999989271 27870000.014999989420 3958133.014999986161 60422.496313552 2024-04-22T11:54:41.490891+00:00 19994330.277000069618 29000000.011999990791 27870000.016999959946 3956808.868000030983 60422.496325028 2024-04-22T11:54:42.482395+00:00 19994330.276999950409 28999999.975999981165 27869999.955000039190 3961311.097999989986 60422.496336681 2024-04-22T11:54:43.489274+00:00 19994330.274999979883 29000000.025000039488 27869999.946999970824 3958057.005999981891 60422.496348157 2024-04-22T11:54:44.480777+00:00 19994330.274999979883 29000000.013999998569 27870000.086000028998 3956212.077000021935 60422.496359817 2024-04-22T11:54:45.488152+00:00 19994330.276000019163 28999999.986000001431 27869999.949000000954 3956843.880999981891 60422.496371286 2024-04-22T11:54:46.479159+00:00 19994330.277000069618 28999999.997999969870 27870000.045000020415 3958350.032000004780 60422.496382946 2024-04-22T11:54:47.486534+00:00 19994330.276999950409 29000000.022999998182 27870000.048999968916 3958102.961000024807 60422.496394416 2024-04-22T11:54:48.477542+00:00 19994330.276000019163 28999999.972999989986 27869999.926999989897 3963474.065999985207 60422.496406076 2024-04-22T11:54:49.484917+00:00 19994330.276999950409 29000000.029000040144 27870000.032000008970 3965660.039000033867 60422.496417729 2024-04-22T11:54:50.491796+00:00 19994330.274000048637 28999999.991999980062 27869999.973999980837 3958155.949000000954 60422.496429205 2024-04-22T11:54:51.483299+00:00 19994330.276000019163 28999999.975000020117 27869999.961000081152 3960191.740999937057 60422.496440859 2024-04-22T11:54:52.490178+00:00 19994330.272999998182 28999999.985000010580 27870000.046000000089 3958341.246999979019 60422.496452334 2024-04-22T11:54:53.481682+00:00 19994330.278000000864 29000000.059000018984 27870000.007999900728 3961147.972000002861 60422.496463988 2024-04-22T11:54:54.488561+00:00 19994330.279999971390 28999999.961999889463 27870000.003000020981 3962082.049000024796 60422.496475464 2024-04-22T11:54:55.480064+00:00 19994330.274000048637 29000000.010000109673 27869999.949000000954 3963415.922000051010 60422.496487117 2024-04-22T11:54:56.486943+00:00 19994330.273999929428 28999999.977999929339 27869999.996000051498 3962167.149999976158 60422.496498593 2024-04-22T11:54:57.478447+00:00 19994330.276000019163 29000000.029999971390 27870000.008000019938 3964832.883999944199 60422.496510252 2024-04-22T11:54:58.485822+00:00 19994330.276000019163 28999999.989000078291 27870000.036999940872 3962721.062000035774 60422.496521723 2024-04-22T11:54:59.476829+00:00 19994330.276000019163 29000000.004999998957 27869999.983999971300 3956493.888000010978 60422.496533382 2024-04-22T11:55:00.484203+00:00 19994330.276999950409 28999999.988999959081 27870000.042000059038 3963236.092000008095 60422.496545035 2024-04-22T11:55:01.491083+00:00 19994330.276999950409 29000000.064000010490 27869999.991999980062 3959871.995000004768 60422.496556511 2024-04-22T11:55:02.482587+00:00 19994330.274000000209 28999999.939999941736 27870000.006999969482 3962746.021999955177 60422.496568165 2024-04-22T11:55:03.489466+00:00 19994330.274000000209 29000000.017000079155 27869999.958999991417 3956293.980000019073 60422.496579641 2024-04-22T11:55:04.480969+00:00 19994330.278000000864 28999999.950999978930 27870000.016000028700 3960833.014000058174 60422.496591295 2024-04-22T11:55:05.487848+00:00 19994330.278000000864 29000000.006999969482 27869999.958999991417 3958657.055999993812 60422.496602770 2024-04-22T11:55:06.479351+00:00 19994330.275999989361 29000000.022000070661 27870000.085000038147 3959939.930999993812 60422.496614430 2024-04-22T11:55:07.486726+00:00 19994330.276000011712 29000000.034999970347 27870000.019999980927 3957911.993999958038 60422.496625900 2024-04-22T11:55:08.477734+00:00 19994330.275000009686 28999999.960999969393 27869999.907000061125 3958852.996999979019 60422.496637559 2024-04-22T11:55:09.485109+00:00 19994330.274999979883 29000000.042999979109 27869999.995000001043 3955472.108000040054 60422.496649029 2024-04-22T11:55:10.476116+00:00 19994330.275000009686 28999999.980000000447 27870000.026999998838 3958101.960000038147 60422.496660688 2024-04-22T11:55:11.483491+00:00 19994330.278000000864 28999999.967000000179 27870000.029000010341 3964249.968999981880 60422.496672343 2024-04-22T11:55:12.490371+00:00 19994330.276000019163 29000000.048999991268 27869999.984999999404 3961756.993999958038 60422.496683818 2024-04-22T11:55:13.481874+00:00 19994330.274999979883 28999999.964000001550 27869999.970999989659 3961131.953000069130 60422.496695478 2024-04-22T11:55:14.489249+00:00 19994330.274000018835 29000000.050000008196 27870000.032000008970 3959423.040999888908 60422.496706948 2024-04-22T11:55:15.480256+00:00 19994330.277000010014 28999999.967999991030 27869999.995999988168 3964710.971000074875 60422.496718607 2024-04-22T11:55:16.487631+00:00 19994330.277000010014 28999999.993999991566 27869999.985000010580 3958724.083999990951 60422.496730077 2024-04-22T11:55:17.478639+00:00 19994330.276999950409 29000000.002000000328 27870000.136999990791 3962554.995000004768 60422.496741736 2024-04-22T11:55:18.486014+00:00 19994330.277000010014 28999999.992000009865 27869999.809999998659 3963462.975000023842 60422.496753206 2024-04-22T11:55:19.477021+00:00 19994330.273999989033 29000000.011000011116 27870000.083999991417 3963416.889999986161 60422.496764866 2024-04-22T11:55:20.484396+00:00 19994330.275000039488 28999999.995999988168 27869999.952000018209 3962987.998999952804 60422.496776341 2024-04-22T11:55:21.475899+00:00 19994330.277000010014 28999999.989000018686 27870000.045000020415 3963957.085999966133 60422.496787995 2024-04-22T11:55:22.482778+00:00 19994330.276999950409 29000000.008999940008 27869999.977999988943 3962744.900000094902 60422.496799654 2024-04-22T11:55:23.490153+00:00 19994330.276000019163 28999999.986000001431 27870000.001999970526 3964164.103999971878 60422.496811124 2024-04-22T11:55:24.481161+00:00 19994330.277000010014 29000000.020000040531 27870000.051999989897 3959243.027999997139 60422.496822784 2024-04-22T11:55:25.488536+00:00 19994330.273999989033 29000000.013999998569 27869999.925000008196 3963438.922000051010 60422.496834254 2024-04-22T11:55:26.479543+00:00 19994330.277000010014 28999999.996999979019 27870000.068000018597 3966945.039999961853 60422.496845913 2024-04-22T11:55:27.486918+00:00 19994330.274999979883 28999999.981999989599 27869999.932000041008 3959157.004999995232 60422.496857383 2024-04-22T11:55:28.477925+00:00 19994330.277000069618 28999999.996000051498 27870000.021999958903 3963418.934999942780 60422.496869043 2024-04-22T11:55:29.485301+00:00 19994330.275999899954 28999999.959999918938 27869999.998999949545 3962308.129999995232 60422.496880519 2024-04-22T11:55:30.476804+00:00 19994330.277000069618 29000000.046000000089 27870000.030000090599 3961427.910000085831 60422.496892172 2024-04-22T11:55:31.483684+00:00 19994330.273999929428 29000000.004999998957 27869999.967000011355 3963112.995000004768 60422.496903832 2024-04-22T11:55:32.491058+00:00 19994330.274000048637 28999999.984000090510 27869999.989999890327 3960247.001999973785 60422.496915302 2024-04-22T11:55:33.482066+00:00 19994330.278000000864 29000000.008999940008 27870000.012000080198 3957552.055999993812 60422.496926961 2024-04-22T11:55:34.489441+00:00 19994330.278000000864 28999999.996999979019 27870000.005999919027 3958513.998000026215 60422.496938431 2024-04-22T11:55:35.480448+00:00 19994330.274999979883 28999999.958999991417 27869999.967000011355 3963572.004999995232 60422.496950090 2024-04-22T11:55:36.487823+00:00 19994330.274000048637 29000000.080000039190 27870000.073000069708 3957194.995000004768 60422.496961561 2024-04-22T11:55:37.478830+00:00 19994330.274999979883 28999999.963999990374 27869999.982999920845 3964015.939000010025 60422.496973220 2024-04-22T11:55:38.486205+00:00 19994330.279999971390 29000000.042000059038 27869999.977000001818 3961922.039999961853 60422.496984690 2024-04-22T11:55:39.477213+00:00 19994330.272999998182 28999999.952999949455 27869999.977000001818 3959858.011000037193 60422.496996350 2024-04-22T11:55:40.484588+00:00 19994330.277000069618 29000000.024999979883 27870000.029000040144 3961341.968999981880 60422.497007819 2024-04-22T11:55:41.475595+00:00 19994330.278000000864 28999999.981000069529 27869999.955000039190 3959045.990999937057 60422.497019479 2024-04-22T11:55:42.482970+00:00 19994330.276999950409 29000000.015999909490 27870000.026999950409 3963328.055999993812 60422.497031138 2024-04-22T11:55:43.490346+00:00 19994330.271999958903 28999999.977000001818 27870000.042999979109 3961758.007000089157 60422.497042608 2024-04-22T11:55:44.481353+00:00 19994330.280000090599 29000000.017000079155 27869999.927000049502 3961065.894999980927 60422.497054268 2024-04-22T11:55:45.488728+00:00 19994330.271999958903 29000000.000999931246 27870000.021999958903 3960214.208999990951 60422.497065738 2024-04-22T11:55:46.479735+00:00 19994330.276000019163 28999999.985000010580 27870000.040000081062 3959389.911999940872 60422.497077397 2024-04-22T11:55:47.487110+00:00 19994330.278000000864 29000000.001000050455 27869999.911999940872 3961423.915000081062 60422.497088873 2024-04-22T11:55:48.478614+00:00 19994330.276999950409 28999999.997999999672 27870000.048000000417 3957454.990000010002 60422.497100526 2024-04-22T11:55:49.485493+00:00 19994330.272000070661 29000000.006000000983 27870000.015999998897 3959835.059999942780 60422.497112002 2024-04-22T11:55:50.476996+00:00 19994330.276999950409 29000000.022999998182 27869999.974999990314 3958766.942000031006 60422.497123656 2024-04-22T11:55:51.483875+00:00 19994330.276000019163 28999999.959000010043 27870000.010000009090 3957909.064000010025 60422.497135310 2024-04-22T11:55:52.490754+00:00 19994330.279000040144 29000000.009999990463 27869999.978000000119 3960389.980000019073 60422.497146785 2024-04-22T11:55:53.482257+00:00 19994330.274999979883 28999999.997000008821 27870000.035000000149 3963530.040999888908 60422.497158445 2024-04-22T11:55:54.489632+00:00 19994330.274999979883 29000000.047999981791 27870000.018999990076 3966158.909000039101 60422.497169915 2024-04-22T11:55:55.480640+00:00 19994330.274999998510 28999999.949000000954 27869999.969999998808 3962282.960000038147 60422.497181574 2024-04-22T11:55:56.488015+00:00 19994330.276999998838 29000000.023000031710 27870000.000000000000 3957233.151999949943 60422.497193044 2024-04-22T11:55:57.479022+00:00 19994330.272999990731 28999999.989999949932 27870000.000000000000 3959364.940000057220 60422.497204704 2024-04-22T11:55:58.486397+00:00 19994330.280999999493 28999999.979000028223 27870000.030000030994 3958596.949999928009 60422.497216180 2024-04-22T11:55:59.477901+00:00 19994330.276000011712 29000000.013999998569 27869999.965999960899 3960012.087000011932 60422.497227833 2024-04-22T11:56:00.484780+00:00 19994330.271999999881 29000000.008999999613 27870000.032000008970 3963026.886000037193 60422.497239309 2024-04-22T11:56:01.476282+00:00 19994330.276000011712 28999999.995000001043 27869999.979000028223 3961510.108000040054 60422.497250968 2024-04-22T11:56:02.483658+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3963168.900999904145 60422.497262622 2024-04-22T11:56:03.490538+00:00 19994330.275999989361 28999999.995999988168 27870000.026999950409 3961859.032999991905 60422.497274098 2024-04-22T11:56:04.482041+00:00 19994330.277000010014 29000000.000000000000 27870000.007000029087 3963185.038000106812 60422.497285752 2024-04-22T11:56:05.488920+00:00 19994330.275999989361 29000000.000999990851 27869999.991999980062 3962001.030999898911 60422.497297227 2024-04-22T11:56:06.480423+00:00 19994330.272999998182 29000000.001999970526 27869999.985000010580 3962867.899000049103 60422.497308881 2024-04-22T11:56:07.487302+00:00 19994330.277000010014 29000000.011000040919 27869999.990000009537 3961464.962000011932 60422.497320357 2024-04-22T11:56:08.478805+00:00 19994330.273999989033 28999999.980000019073 27870000.024999979883 3959295.105999947060 60422.497332016 2024-04-22T11:56:09.486180+00:00 19994330.278000000864 28999999.996999979019 27870000.029999971390 3964090.078000069130 60422.497343486 2024-04-22T11:56:10.477188+00:00 19994330.278999980539 29000000.027000069618 27869999.996000051498 3957113.939000010025 60422.497355145 2024-04-22T11:56:11.484563+00:00 19994330.272999998182 28999999.970999959856 27869999.977000001818 3957950.942999958992 60422.497366616 2024-04-22T11:56:12.475570+00:00 19994330.275000039488 29000000.044000029564 27870000.016999959946 3959124.021000028122 60422.497378275 2024-04-22T11:56:13.482945+00:00 19994330.276999950409 28999999.973999980837 27870000.037000060081 3965316.926999927033 60422.497389928 2024-04-22T11:56:14.489824+00:00 19994330.279000040144 29000000.013999938965 27869999.963999990374 3962692.026000022888 60422.497401404 2024-04-22T11:56:15.481328+00:00 19994330.273999989033 28999999.963000059128 27869999.914999961853 3959351.080000042915 60422.497413063 2024-04-22T11:56:16.488702+00:00 19994330.276000019163 28999999.993999961764 27870000.040000081062 3953911.955000042915 60422.497424534 2024-04-22T11:56:17.479710+00:00 19994330.274999979883 29000000.012000080198 27870000.009999990463 3957593.013999938965 60422.497436193 2024-04-22T11:56:18.487085+00:00 19994330.276000019163 29000000.013999938965 27870000.051999930292 3959595.950999975204 60422.497447663 2024-04-22T11:56:19.478093+00:00 19994330.272999998182 29000000.006999969482 27869999.944000009447 3962099.109000086784 60422.497459323 2024-04-22T11:56:20.485468+00:00 19994330.279999971390 28999999.991999980062 27869999.996999979019 3958859.968999981880 60422.497470792 2024-04-22T11:56:21.476475+00:00 19994330.276999950409 29000000.020000100136 27870000.048000101000 3958654.936999917030 60422.497482452 2024-04-22T11:56:22.483850+00:00 19994330.275000099093 28999999.985999941826 27869999.979999899864 3957191.040000081062 60422.497493928 2024-04-22T11:56:23.475353+00:00 19994330.274999979883 29000000.011000040919 27870000.042000059038 3958399.929000020027 60422.497505581 2024-04-22T11:56:24.482232+00:00 19994330.273999929428 28999999.991999980062 27869999.952000018209 3957734.976999998093 60422.497517241 2024-04-22T11:56:25.489608+00:00 19994330.277000069618 28999999.991999998689 27870000.013000011444 3960890.060999989975 60422.497528711 2024-04-22T11:56:26.480615+00:00 19994330.278000000864 28999999.979000009596 27870000.006000000983 3957712.070999979973 60422.497540370 2024-04-22T11:56:27.487990+00:00 19994330.274999979883 29000000.032999988645 27869999.949999999255 3965533.041000009049 60422.497551846 2024-04-22T11:56:28.479493+00:00 19994330.274999979883 28999999.991000011563 27870000.039000000805 3962158.942999958992 60422.497563500 2024-04-22T11:56:29.486373+00:00 19994330.277000069618 29000000.009999990463 27869999.949999999255 3956619.993000030983 60422.497574975 2024-04-22T11:56:30.477875+00:00 19994330.273999929428 28999999.986999988556 27870000.023999989033 3963366.976999998093 60422.497586629 2024-04-22T11:56:31.484756+00:00 19994330.282000061125 29000000.015999998897 27870000.048000011593 3963090.985999941826 60422.497598105 2024-04-22T11:56:32.476258+00:00 19994330.273999929428 28999999.958000000566 27869999.933999989182 3960623.047999978065 60422.497609759 2024-04-22T11:56:33.483137+00:00 19994330.276000019163 29000000.020000010729 27870000.033000018448 3960968.065000057220 60422.497621235 2024-04-22T11:56:34.474640+00:00 19994330.274999979883 28999999.017000019550 27869999.998999979347 3961818.863000034820 60422.497632888 2024-04-22T11:56:35.481520+00:00 19994330.275000099093 28999999.969999969006 27870000.002000000328 3962992.077000021935 60422.497644547 2024-04-22T11:56:36.488895+00:00 19994330.278000000864 29000000.046000000089 27870000.000000000000 3963401.922999978065 60422.497656023 2024-04-22T11:56:37.480398+00:00 19994330.272999998182 29000000.008000019938 27870000.049000021070 3961636.044999957085 60422.497667677 2024-04-22T11:56:38.487277+00:00 19994330.278000000864 28999999.964999970049 27869999.975999951363 3964562.945999979973 60422.497679153 2024-04-22T11:56:39.478781+00:00 19994330.275999899954 29000000.027000010014 27870000.018000010401 3960395.023000001907 60422.497690806 2024-04-22T11:56:40.485660+00:00 19994330.272999998182 28999999.981000009924 27869999.962000008672 3963873.113000034820 60422.497702282 2024-04-22T11:56:41.477162+00:00 19994330.277000069618 28999999.986999988556 27870000.028000000864 3960885.865000010002 60422.497713941 2024-04-22T11:56:42.484538+00:00 19994330.276000019163 29000000.047999981791 27870000.059000018984 3963391.074999928009 60422.497725411 2024-04-22T11:56:43.475545+00:00 19994330.278000000864 28999999.961000081152 27869999.907000008970 3956822.913000106812 60422.497737071 2024-04-22T11:56:44.482921+00:00 19994330.273999929428 29000000.009999990463 27869999.982999980450 3961018.064999938011 60422.497748725 2024-04-22T11:56:45.489799+00:00 19994330.278000000864 29000000.024999979883 27869999.999000009149 3960194.034000039101 60422.497760200 2024-04-22T11:56:46.481303+00:00 19994330.274999979883 28999999.952000018209 27870000.044999960810 3960391.945999979973 60422.497771854 2024-04-22T11:56:47.488182+00:00 19994330.272999998182 29000000.000000000000 27870000.002000089735 3961889.978999971878 60422.497783330 2024-04-22T11:56:48.479685+00:00 19994330.278000000864 29000000.034999970347 27869999.994999889284 3958905.006000041962 60422.497794989 2024-04-22T11:56:49.487060+00:00 19994330.276000000536 28999999.978000041097 27869999.991000059992 3953867.018999934196 60422.497806459 2024-04-22T11:56:50.478068+00:00 19994330.278999999166 29000000.007999900728 27870000.019999980927 3958385.002000092994 60422.497818118 2024-04-22T11:56:51.485443+00:00 19994330.274000000209 28999999.995000001043 27870000.008000019938 3962659.001999973785 60422.497829589 2024-04-22T11:56:52.476450+00:00 19994330.274000000209 29000000.003000020981 27869999.975999951363 3957494.018999934196 60422.497841248 2024-04-22T11:56:53.483825+00:00 19994330.277000010014 28999999.995000001043 27869999.965000029653 3964705.058000088204 60422.497852718 2024-04-22T11:56:54.474832+00:00 19994330.276999998838 29000000.001999970526 27870000.034000039101 3964359.005999923218 60422.497864378 2024-04-22T11:56:55.482208+00:00 19994330.276999998838 29000000.014000058174 27870000.049000021070 3958819.925999999046 60422.497876031 2024-04-22T11:56:56.489087+00:00 19994330.277000010014 29000000.003000020981 27869999.962000008672 3963745.989000082016 60422.497887507 2024-04-22T11:56:57.480590+00:00 19994330.271999981254 28999999.982999920845 27869999.981999989599 3963147.051999927033 60422.497899166 2024-04-22T11:56:58.487967+00:00 19994330.275000009686 29000000.004000071436 27869999.993999961764 3963517.948000072967 60422.497910636 2024-04-22T11:56:59.478973+00:00 19994330.275999989361 28999999.967000011355 27870000.034000039101 3964993.058999896049 60422.497922296 2024-04-22T11:57:00.486347+00:00 19994330.279000010341 29000000.024999979883 27869999.971999999136 3961384.945000051986 60422.497933766 2024-04-22T11:57:01.477355+00:00 19994330.276999980211 28999999.993999961764 27869999.997999910265 3963020.011999965180 60422.497945425 2024-04-22T11:57:02.484730+00:00 19994330.272999998182 28999999.997000001371 27870000.001000050455 3960580.965000032913 60422.497956901 2024-04-22T11:57:03.476233+00:00 19994330.276000019163 28999999.989999998361 27870000.034999970347 3964435.009999989998 60422.497968554 2024-04-22T11:57:04.483112+00:00 19994330.275999959558 29000000.010000009090 27869999.976000070572 3962005.057000000030 60422.497980030 2024-04-22T11:57:05.474615+00:00 19994330.276000019163 28999999.997999999672 27870000.015999998897 3959476.914000000805 60422.497991684 2024-04-22T11:57:06.481495+00:00 19994330.277000010014 28999999.991000000387 27869999.942999999970 3963878.037999998778 60422.498003343 2024-04-22T11:57:07.488870+00:00 19994330.273999989033 29000000.013999998569 27870000.032000008970 3956973.978999999817 60422.498014819 2024-04-22T11:57:08.480373+00:00 19994330.280000030994 28999999.999000009149 27869999.959999989718 3963280.012999999803 60422.498026473 2024-04-22T11:57:09.487252+00:00 19994330.271999958903 29000000.004999998957 27870000.072000011802 3962980.955999999773 60422.498037949 2024-04-22T11:57:10.478756+00:00 19994330.276000019163 28999999.993000000715 27869999.950999978930 3961101.144000000786 60422.498049608 2024-04-22T11:57:11.486131+00:00 19994330.277000010014 29000000.037000000477 27870000.020000010729 3956373.922999999952 60422.498061078 2024-04-22T11:57:12.477138+00:00 19994330.278000000864 28999999.982999980450 27869999.978999998420 3961271.978000000119 60422.498072737 2024-04-22T11:57:13.484513+00:00 19994330.274999979883 28999999.990000009537 27870000.043000008911 3961126.998999997973 60422.498084208 2024-04-22T11:57:14.475520+00:00 19994330.276000019163 29000000.010999981314 27869999.982999980450 3963621.990000002086 60422.498095867 2024-04-22T11:57:15.482895+00:00 19994330.275000039488 28999999.994000021368 27869999.980000019073 3963827.008000000846 60422.498107337 2024-04-22T11:57:16.473903+00:00 19994330.275999899954 28999999.998000029474 27869999.962000008672 3960560.145999997854 60422.498118996 2024-04-22T11:57:17.481278+00:00 19994330.275000099093 29000000.009999990463 27870000.061999980360 3954628.861999996006 60422.498130656 2024-04-22T11:57:18.488653+00:00 19994330.276999950409 28999999.981000009924 27869999.991000000387 3963546.021000004839 60422.498142126 2024-04-22T11:57:19.479660+00:00 19994330.276999950409 28999999.971999999136 27870000.012000020593 3961314.020999997854 60422.498153785 2024-04-22T11:57:20.487035+00:00 19994330.277000069618 28999999.996999979019 27869999.930000010878 3962884.947999998927 60422.498165255 2024-04-22T11:57:21.478042+00:00 19994330.273999929428 29000000.042000059038 27870000.060999989510 3958792.042999998201 60422.498176915 2024-04-22T11:57:22.485418+00:00 19994330.275000099093 28999999.981999989599 27870000.014999989420 3958357.984999998938 60422.498188385 2024-04-22T11:57:23.476425+00:00 19994330.278000000864 29000000.021999958903 27869999.990000009537 3955669.942000002135 60422.498200044 2024-04-22T11:57:24.483800+00:00 19994330.275999899954 28999999.988999959081 27869999.995000001043 3961229.018000007141 60422.498211520 2024-04-22T11:57:25.475304+00:00 19994330.276000019163 28999999.996000051498 27870000.014999989420 3963377.047999992967 60422.498223173 2024-04-22T11:57:26.482183+00:00 19994330.276000019163 29000000.034999970347 27869999.990000009537 3955302.946999996901 60422.498234833 2024-04-22T11:57:27.489558+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3961346.025000005960 60422.498246303 2024-04-22T11:57:28.480565+00:00 19994330.272999998182 28999999.955999970436 27870000.000000000000 3958198.034999995958 60422.498257962 2024-04-22T11:57:29.487940+00:00 19994330.276000019163 29000000.021000031382 27869999.958999991417 3957726.932999997865 60422.498269438 2024-04-22T11:57:30.479443+00:00 19994330.278000000864 29000000.009999990463 27870000.047000050545 3957382.033000006806 60422.498281091 2024-04-22T11:57:31.486323+00:00 19994330.276000019163 28999999.976000070572 27869999.990000009537 3958452.002000004053 60422.498292567 2024-04-22T11:57:32.477826+00:00 19994330.273999929428 29000000.029999971390 27869999.992999911308 3964468.972999989986 60422.498304221 2024-04-22T11:57:33.484705+00:00 19994330.276000019163 28999999.998000029474 27870000.057000041008 3955034.037000000011 60422.498315697 2024-04-22T11:57:34.476208+00:00 19994330.274999979883 29000000.003999948502 27869999.930999990553 3957869.932999997865 60422.498327351 2024-04-22T11:57:35.483087+00:00 19994330.275000099093 28999999.985000010580 27870000.000000000000 3959576.086999997031 60422.498338820 2024-04-22T11:57:36.474095+00:00 19994330.276999950409 28999999.986999988556 27870000.036000009626 3960767.057000011206 60422.498350480 2024-04-22T11:57:37.481470+00:00 19994330.276999950409 29000000.018000010401 27869999.945999979973 3963039.832999988925 60422.498362139 2024-04-22T11:57:38.488845+00:00 19994330.277000069618 29000000.008999940008 27870000.042000059038 3957488.025000005960 60422.498373610 2024-04-22T11:57:39.479852+00:00 19994330.274999979883 28999999.973999999464 27869999.988999959081 3963325.097000002861 60422.498385269 2024-04-22T11:57:40.487227+00:00 19994330.276000019163 29000000.026000011712 27870000.077999949455 3964826.974999994040 60422.498396744 2024-04-22T11:57:41.478731+00:00 19994330.278000000864 28999999.980999991298 27869999.935999989510 3957552.138000010978 60422.498408398 2024-04-22T11:57:42.485610+00:00 19994330.273999929428 29000000.005000010133 27870000.003000020981 3959830.824999988079 60422.498419874 2024-04-22T11:57:43.477113+00:00 19994330.276000000536 29000000.002999991179 27869999.989999998361 3964447.023000001907 60422.498431528 2024-04-22T11:57:44.483992+00:00 19994330.276999998838 28999999.988999988884 27869999.958999998868 3959469.011999994982 60422.498443003 2024-04-22T11:57:45.475495+00:00 19994330.275000009686 29000000.021000001580 27870000.063000001013 3957626.031000018120 60422.498454657 2024-04-22T11:57:46.482375+00:00 19994330.274000000209 28999999.990000009537 27869999.991999998689 3959617.878999977838 60422.498466133 2024-04-22T11:57:47.473878+00:00 19994330.275999989361 29000000.023000031710 27870000.024000000209 3960388.105000019073 60422.498477792 2024-04-22T11:57:48.481253+00:00 19994330.279000010341 28999999.942999958992 27869999.958000000566 3959009.009000002872 60422.498489446 2024-04-22T11:57:49.488132+00:00 19994330.275999989361 29000000.030000030994 27869999.993999991566 3960381.966999977827 60422.498500916 2024-04-22T11:57:50.479139+00:00 19994330.273999989033 28999999.977999988943 27870000.024000018835 3959579.110000013839 60422.498512575 2024-04-22T11:57:51.486514+00:00 19994330.272999998182 28999999.986999988556 27869999.974999990314 3961127.828999996185 60422.498524051 2024-04-22T11:57:52.478018+00:00 19994330.280000001192 29000000.033999979496 27870000.024999979883 3957402.995999991894 60422.498535705 2024-04-22T11:57:53.484897+00:00 19994330.275999989361 28999999.996000051498 27869999.978000041097 3962164.009000002872 60422.498547181 2024-04-22T11:57:54.476400+00:00 19994330.278000000864 28999999.996999979019 27870000.012999951839 3963259.117000014056 60422.498558834 2024-04-22T11:57:55.483279+00:00 19994330.274000018835 28999999.967000011355 27870000.012000020593 3961371.951000005007 60422.498570310 2024-04-22T11:57:56.474783+00:00 19994330.274999979883 29000000.040000021458 27869999.995999988168 3965438.977999985218 60422.498581964 2024-04-22T11:57:57.481662+00:00 19994330.277000010014 29000000.028999920934 27870000.051999989897 3962349.018999993801 60422.498593439 2024-04-22T11:57:58.473165+00:00 19994330.277000010014 28999999.973000049591 27869999.993000030518 3963197.965000004042 60422.498605093 2024-04-22T11:57:59.480043+00:00 19994330.277000010014 28999999.973000049591 27869999.962000008672 3958018.041999996174 60422.498616753 2024-04-22T11:58:00.487419+00:00 19994330.274999979883 29000000.032999988645 27870000.039999961853 3961744.064999998081 60422.498628222 2024-04-22T11:58:01.478427+00:00 19994330.275000039488 29000000.008999940008 27869999.971999999136 3953821.919000000227 60422.498639882 2024-04-22T11:58:02.485802+00:00 19994330.273999989033 29000000.006999969482 27869999.989999949932 3959415.982000023127 60422.498651352 2024-04-22T11:58:03.476809+00:00 19994330.275999959558 28999999.948000069708 27869999.953000068665 3959870.971999973059 60422.498663011 2024-04-22T11:58:04.484185+00:00 19994330.277000010014 29000000.010999921709 27870000.024999979883 3961901.988000005018 60422.498674481 2024-04-22T11:58:05.475191+00:00 19994330.273999989033 29000000.022000070661 27870000.047999981791 3957228.092000008095 60422.498686141 2024-04-22T11:58:06.482566+00:00 19994330.280000030994 28999999.990000009537 27869999.956000089645 3960506.978000015020 60422.498697611 2024-04-22T11:58:07.473574+00:00 19994330.274999979883 29000000.003999948502 27870000.009999990463 3959487.986999989022 60422.498709270 2024-04-22T11:58:08.480949+00:00 19994330.272999998182 28999999.993000030518 27870000.013000011444 3962643.034000008833 60422.498720930 2024-04-22T11:58:09.488324+00:00 19994330.277000010014 28999999.990000009537 27869999.964999910444 3958798.984999984968 60422.498732400 2024-04-22T11:58:10.479331+00:00 19994330.279000040144 29000000.013999938965 27870000.027000069618 3960923.016000003088 60422.498744059 2024-04-22T11:58:11.486707+00:00 19994330.274999979883 28999999.991999980062 27870000.002999901772 3955595.927000015974 60422.498755529 2024-04-22T11:58:12.477714+00:00 19994330.278000000864 29000000.017000079155 27869999.968000050634 3960007.041000009049 60422.498767189 2024-04-22T11:58:13.485089+00:00 19994330.272999998182 28999999.988999959081 27870000.000000000000 3958044.979999959003 60422.498778658 2024-04-22T11:58:14.476096+00:00 19994330.276000019163 28999998.958999991417 27869999.977000001818 3961905.072000027169 60422.498790318 2024-04-22T11:58:15.483471+00:00 19994330.273999929428 29000000.032999988645 27870000.070000048727 3963064.884999989998 60422.498801794 2024-04-22T11:58:16.474975+00:00 19994330.279000040144 29000000.015000000596 27869999.977999929339 3963465.078000009060 60422.498813448 2024-04-22T11:58:17.481854+00:00 19994330.274999979883 28999999.984000001103 27869999.971000079066 3961265.893000007141 60422.498824923 2024-04-22T11:58:18.473357+00:00 19994330.277000069618 29000000.006999999285 27870000.011999960989 3956765.084999979008 60422.498836577 2024-04-22T11:58:19.480236+00:00 19994330.273999929428 29000000.008000001311 27870000.047999981791 3959898.979000031948 60422.498848236 2024-04-22T11:58:20.487611+00:00 19994330.276000019163 28999999.978999998420 27869999.960000038147 3962000.031999946106 60422.498859706 2024-04-22T11:58:21.478619+00:00 19994330.274999979883 29000000.013999998569 27870000.003000020981 3961140.012000023853 60422.498871366 2024-04-22T11:58:22.485994+00:00 19994330.278000000864 29000000.008999999613 27870000.013999998569 3958638.989000021946 60422.498882836 2024-04-22T11:58:23.477001+00:00 19994330.277000069618 28999999.993999991566 27869999.932000000030 3960992.995999991894 60422.498894495 2024-04-22T11:58:24.484376+00:00 19994330.274999979883 29000000.007999990135 27870000.078999999911 3962765.069999992847 60422.498905965 2024-04-22T11:58:25.475382+00:00 19994330.273999929428 29000000.018999990076 27869999.932999998331 3958199.969999969006 60422.498917624 2024-04-22T11:58:26.482758+00:00 19994330.276000019163 28999999.977000001818 27870000.020000010729 3958560.857000052929 60422.498929095 2024-04-22T11:58:27.473766+00:00 19994330.278000000864 28999999.993000030518 27870000.058999989182 3959249.209999979008 60422.498940754 2024-04-22T11:58:28.481141+00:00 19994330.278000000864 29000000.032000008970 27869999.981000009924 3962378.888999999035 60422.498952230 2024-04-22T11:58:29.472644+00:00 19994330.272999998182 28999999.944999989122 27869999.984000001103 3963315.057999968994 60422.498963883 2024-04-22T11:58:30.479523+00:00 19994330.277000069618 29000000.045000020415 27869999.965999990702 3960947.002000033855 60422.498975537 2024-04-22T11:58:31.486401+00:00 19994330.275999899954 28999999.981000009924 27870000.031000021845 3962873.909999967087 60422.498987013 2024-04-22T11:58:32.477906+00:00 19994330.272999998182 28999999.996999979019 27870000.018000010401 3960845.948000013828 60422.498998672 2024-04-22T11:58:33.485281+00:00 19994330.277000069618 29000000.007999960333 27869999.978999968618 3957516.171000003815 60422.499010142 2024-04-22T11:58:34.476288+00:00 19994330.278000000864 28999999.981000069529 27869999.934999998659 3963681.905000030994 60422.499021802 2024-04-22T11:58:35.483663+00:00 19994330.278000000864 29000000.016000028700 27870000.035000029951 3961026.004999995232 60422.499033277 2024-04-22T11:58:36.475166+00:00 19994330.274000000209 29000000.009999990463 27870000.050999999046 3960820.967000008095 60422.499044931 2024-04-22T11:58:37.482046+00:00 19994330.274000000209 28999999.973999980837 27869999.983999971300 3961353.055000007153 60422.499056407 2024-04-22T11:58:38.473549+00:00 19994330.274999998510 29000000.001999970526 27869999.990000009537 3963983.004999995232 60422.499068066 2024-04-22T11:58:39.480924+00:00 19994330.278000000864 29000000.006000038236 27870000.023999989033 3957517.958000003826 60422.499079720 2024-04-22T11:58:40.487803+00:00 19994330.278999999166 29000000.020999908447 27870000.035000029951 3962434.107999979984 60422.499091196 2024-04-22T11:58:41.479306+00:00 19994330.274000000209 28999999.994000080973 27869999.978000041097 3963502.006999969017 60422.499102850 2024-04-22T11:58:42.486186+00:00 19994330.277000010014 28999999.995999928564 27870000.019999980927 3967098.930000007153 60422.499114325 2024-04-22T11:58:43.477689+00:00 19994330.272999998182 28999999.985000010580 27869999.965999960899 3963373.955000042915 60422.499125979 2024-04-22T11:58:44.484568+00:00 19994330.275999989361 28999999.971999999136 27869999.981000069529 3957540.092999995220 60422.499137455 2024-04-22T11:58:45.476071+00:00 19994330.278999980539 29000000.045000080019 27870000.055999990553 3961604.963999987114 60422.499149114 2024-04-22T11:58:46.483446+00:00 19994330.276000019163 29000000.002999901772 27869999.935999989510 3961605.927999972831 60422.499160584 2024-04-22T11:58:47.474453+00:00 19994330.274999979883 28999999.993000030518 27869999.983999971300 3963384.050999999046 60422.499172243 2024-04-22T11:58:48.481829+00:00 19994330.276000019163 29000000.021000031382 27870000.092000011355 3960177.023000001907 60422.499183713 2024-04-22T11:58:49.472836+00:00 19994330.273999959230 28999999.986999988556 27869999.925999999046 3958051.974000037182 60422.499195373 2024-04-22T11:58:50.480211+00:00 19994330.275000039488 28999999.985000010580 27870000.041999939829 3960028.923999965191 60422.499207026 2024-04-22T11:58:51.487090+00:00 19994330.279999971390 29000000.036999940872 27870000.014000058174 3957683.074000000954 60422.499218502 2024-04-22T11:58:52.478593+00:00 19994330.275000039488 28999999.968000050634 27869999.944000009447 3955939.953999996185 60422.499230156 2024-04-22T11:58:53.485473+00:00 19994330.278000000864 28999999.973999999464 27870000.006999969482 3956400.032999991905 60422.499241631 2024-04-22T11:58:54.476976+00:00 19994330.272000011057 29000000.022999998182 27870000.018000010401 3960012.010000050068 60422.499253285 2024-04-22T11:58:55.483855+00:00 19994330.274999979883 29000000.008000001311 27869999.988000039011 3959072.922999978065 60422.499264761 2024-04-22T11:58:56.475359+00:00 19994330.277000010014 29000000.032000008970 27869999.983999971300 3959103.967000008095 60422.499276415 2024-04-22T11:58:57.482237+00:00 19994330.279999971390 28999999.965999990702 27870000.050999999046 3959543.125999987125 60422.499287890 2024-04-22T11:58:58.473741+00:00 19994330.273999989033 28999999.995000001043 27869999.988999959081 3960822.941999971867 60422.499299550 2024-04-22T11:58:59.481116+00:00 19994330.275000039488 29000000.002999991179 27869999.986999988556 3955356.047000051010 60422.499311020 2024-04-22T11:59:00.472123+00:00 19994330.273999989033 28999999.992000009865 27869999.973999999464 3956336.963999987114 60422.499322679 2024-04-22T11:59:01.479498+00:00 19994330.280000030994 28999999.997000008821 27870000.000999998301 3957921.963999987114 60422.499334333 2024-04-22T11:59:02.486378+00:00 19994330.270999971777 29000000.014999989420 27870000.014999989420 3959453.096000016201 60422.499345809 2024-04-22T11:59:03.477881+00:00 19994330.278000000864 29000000.000999990851 27870000.002000000328 3959456.967000008095 60422.499357462 2024-04-22T11:59:04.484760+00:00 19994330.279999971390 28999999.995999988168 27870000.008000001311 3960712.027999997139 60422.499368938 2024-04-22T11:59:05.476263+00:00 19994330.278000000864 28999999.998000029474 27869999.953000009060 3959823.986000000965 60422.499380598 2024-04-22T11:59:06.483638+00:00 19994330.271000031382 29000000.016999959946 27870000.049999978393 3958949.023999989033 60422.499392068 2024-04-22T11:59:07.474646+00:00 19994330.274000048637 28999999.960000038147 27869999.980000019073 3958420.972999989986 60422.499403727 2024-04-22T11:59:08.482021+00:00 19994330.278999920934 29000000.008000019938 27870000.000000000000 3958595.027000010014 60422.499415197 2024-04-22T11:59:09.473028+00:00 19994330.274000048637 29000000.049999948591 27869999.987000018358 3961144.980000019073 60422.499426857 2024-04-22T11:59:10.480403+00:00 19994330.276999950409 28999999.950999978930 27870000.028000000864 3956485.964999973774 60422.499438510 2024-04-22T11:59:11.487282+00:00 19994330.278000000864 29000000.018000010401 27869999.987999979407 3958078.000000000000 60422.499449986 2024-04-22T11:59:12.478785+00:00 19994330.272999998182 28999999.994000080973 27869999.977000001818 3960035.930000007153 60422.499461640 2024-04-22T11:59:13.485664+00:00 19994330.275000099093 28999999.990999940783 27870000.021000031382 3963420.117999970913 60422.499473115 2024-04-22T11:59:14.477168+00:00 19994330.276999950409 29000000.006999969482 27870000.041999999434 3960869.971000016201 60422.499484769 2024-04-22T11:59:15.484047+00:00 19994330.281000021845 29000000.000000000000 27869999.991000000387 3959254.041999996174 60422.499496245 2024-04-22T11:59:16.475550+00:00 19994330.271999958903 29000000.002000089735 27869999.970999959856 3957533.977999985218 60422.499507904 2024-04-22T11:59:17.482925+00:00 19994330.274999979883 28999999.970999959856 27869999.951000031084 3961035.008000016212 60422.499519374 2024-04-22T11:59:18.473933+00:00 19994330.278000000864 29000000.049000021070 27870000.065999981016 3961355.870999991894 60422.499531033 2024-04-22T11:59:19.481308+00:00 19994330.275000099093 28999999.983999971300 27869999.989000018686 3956590.023000061978 60422.499542504 2024-04-22T11:59:20.472315+00:00 19994330.273999929428 29000000.006999969482 27870000.021999958903 3959267.069999932777 60422.499554163 2024-04-22T11:59:21.479690+00:00 19994330.278000000864 29000000.001000050455 27869999.955999970436 3956981.929000020027 60422.499565823 2024-04-22T11:59:22.487064+00:00 19994330.278000000864 28999999.983999971300 27870000.015000101179 3959953.047000051010 60422.499577292 2024-04-22T11:59:23.478073+00:00 19994330.272999998182 29000000.007000088692 27869999.951999899000 3961649.047999978065 60422.499588952 2024-04-22T11:59:24.485448+00:00 19994330.276000019163 28999999.991999980062 27870000.045000080019 3958195.962000011932 60422.499600428 2024-04-22T11:59:25.476951+00:00 19994330.276000019163 29000000.018000010401 27869999.971999999136 3957138.001999973785 60422.499612081 2024-04-22T11:59:26.483830+00:00 19994330.276999950409 28999999.990999940783 27870000.028999920934 3962826.976999998093 60422.499623557 2024-04-22T11:59:27.475333+00:00 19994330.274999979883 28999999.976000070572 27869999.953999999911 3958958.088999987114 60422.499635211 2024-04-22T11:59:28.482212+00:00 19994330.276000019163 29000000.024999979883 27870000.088000059128 3956398.970000029076 60422.499646686 2024-04-22T11:59:29.473716+00:00 19994330.276000019163 29000000.008000019938 27869999.981999989599 3956415.934999942780 60422.499658340 2024-04-22T11:59:30.480595+00:00 19994330.274000000209 28999999.984000001103 27869999.927999969572 3958782.068000078201 60422.499669816 2024-04-22T11:59:31.472100+00:00 19994330.276999998838 29000000.018000010401 27870000.062000039965 3954409.942999958992 60422.499681476 2024-04-22T11:59:32.479473+00:00 19994330.279000010341 28999999.962999999523 27869999.995000001043 3956468.019999980927 60422.499693129 2024-04-22T11:59:33.486353+00:00 19994330.276999998838 29000000.040999989957 27869999.970999959856 3958986.967000008095 60422.499704605 2024-04-22T11:59:34.477856+00:00 19994330.274000000209 28999999.997999999672 27870000.055999990553 3958195.085999966133 60422.499716259 2024-04-22T11:59:35.484735+00:00 19994330.272999998182 28999999.979999989271 27869999.939000010490 3958337.035000085831 60422.499727734 2024-04-22T11:59:36.476238+00:00 19994330.278999980539 29000000.017000019550 27870000.001000050455 3956539.855999947060 60422.499739388 2024-04-22T11:59:37.483119+00:00 19994330.275000009686 28999999.958000000566 27870000.031000021845 3957750.141999959946 60422.499750864 2024-04-22T11:59:38.474620+00:00 19994330.278000000864 29000000.040999978781 27869999.965999960899 3962089.019000052940 60422.499762523 2024-04-22T11:59:39.481996+00:00 19994330.275000009686 28999999.966000020504 27870000.017999999225 3961490.835999966133 60422.499773993 2024-04-22T11:59:40.473003+00:00 19994330.275999989361 29000000.018999990076 27870000.022999998182 3957872.103999971878 60422.499785652 2024-04-22T11:59:41.480378+00:00 19994330.275000009686 29000000.004000011832 27870000.019999999553 3956214.936000109185 60422.499797123 2024-04-22T11:59:42.471386+00:00 19994330.277000010014 29000000.010999981314 27869999.969000011683 3957814.097000002861 60422.499808782 2024-04-22T11:59:43.478760+00:00 19994330.277999971062 28999999.965000029653 27870000.004000011832 3957543.845999956131 60422.499820435 2024-04-22T11:59:44.485640+00:00 19994330.272999998182 29000000.046999990940 27869999.996999979019 3960648.082000017166 60422.499831911 2024-04-22T11:59:45.477143+00:00 19994330.276000019163 28999999.979999959469 27869999.974000010639 3960787.044999957085 60422.499843565 2024-04-22T11:59:46.484021+00:00 19994330.274999979883 29000000.016000028700 27870000.087000008672 3957264.021000028122 60422.499855041 2024-04-22T11:59:47.475525+00:00 19994330.276000019163 28999999.979000028223 27869999.943999979645 3956365.865999937057 60422.499866700 2024-04-22T11:59:48.482901+00:00 19994330.278000000864 29000000.041999939829 27870000.029000010341 3955507.022000073921 60422.499878170 2024-04-22T11:59:49.473908+00:00 19994330.274999979883 28999999.963000059128 27869999.947000030428 3951134.982999920845 60422.499889830 2024-04-22T11:59:50.481283+00:00 19994330.277000010014 29000000.011999960989 27869999.982999980450 3956844.966000080109 60422.499901299 2024-04-22T11:59:51.472290+00:00 19994330.277000010014 28999999.977000001818 27869999.991999980062 3961477.107999920845 60422.499912959 2024-04-22T11:59:52.479665+00:00 19994330.272999998182 29000000.000000000000 27870000.004000011832 3951981.018000007141 60422.499924613 2024-04-22T11:59:53.486544+00:00 19994330.276000019163 29000000.009999990463 27870000.022000011057 3959160.935000061989 60422.499936088 2024-04-22T11:59:54.478048+00:00 19994330.274999979883 28999999.976000070572 27869999.986999988556 3960890.000999927986 60422.499947742 2024-04-22T11:59:55.484926+00:00 19994330.278999980539 29000000.026999950409 27870000.032999988645 3958307.015000104904 60422.499959218 2024-04-22T11:59:56.476430+00:00 19994330.278000060469 28999999.980000019073 27869999.991999980062 3960076.087000011932 60422.499970878 2024-04-22T11:59:57.483805+00:00 19994330.276000019163 29000000.000000000000 27870000.039999961853 3961708.899999976158 60422.499982347 2024-04-22T11:59:58.474813+00:00 19994330.271999958903 29000000.024999979883 27869999.899000048637 3957073.079999924172 60422.499994007 2024-04-22T11:59:59.482188+00:00 19994330.273999929428 29000000.001000050455 27870000.067999958992 3957037.045000075828 60422.500005477 2024-04-22T12:00:00.473195+00:00 19994330.278000000864 29000000.010999921709 27870000.014000058174 3953466.001999973785 60422.500017136 2024-04-22T12:00:01.480569+00:00 19994330.277000069618 28999999.978000041097 27869999.998000029474 3956267.924999951851 60422.500028607 2024-04-22T12:00:02.471577+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3957208.023000001907 60422.500040266 2024-04-22T12:00:03.478953+00:00 19994330.274000048637 28999999.983999971300 27870000.000000000000 3957379.920000075828 60422.500051925 2024-04-22T12:00:04.486328+00:00 19994330.276999950409 29000000.019000049680 27869999.944000009447 3956986.123999952804 60422.500063401 2024-04-22T12:00:05.477831+00:00 19994330.274999979883 28999999.978999968618 27870000.054999951273 3960346.986999989022 60422.500075054 2024-04-22T12:00:06.484710+00:00 19994330.274999979883 29000000.019999980927 27870000.001000050455 3957659.962000011932 60422.500086530 2024-04-22T12:00:07.476213+00:00 19994330.278000000864 28999999.984000001103 27870000.000000000000 3955599.998000026215 60422.500098184 2024-04-22T12:00:08.483092+00:00 19994330.274000048637 28999999.986999999732 27869999.977000001818 3960694.958999990951 60422.500109660 2024-04-22T12:00:09.474595+00:00 19994330.276000019163 29000000.025999989361 27870000.004999998957 3955505.069000006188 60422.500121319 2024-04-22T12:00:10.481971+00:00 19994330.273999929428 28999999.986000020057 27869999.953999999911 3960225.893999934196 60422.500132789 2024-04-22T12:00:11.472978+00:00 19994330.276000019163 29000000.000999990851 27870000.000000000000 3959675.070000051986 60422.500144449 2024-04-22T12:00:12.480353+00:00 19994330.279000040144 29000000.002000000328 27870000.029999971390 3959464.949000000954 60422.500155918 2024-04-22T12:00:13.471360+00:00 19994330.276000019163 28999999.990000009537 27870000.011000040919 3958273.003000020981 60422.500167578 2024-04-22T12:00:14.478736+00:00 19994330.276999950409 28999999.996999979019 27870000.021999958903 3955903.018000007141 60422.500179238 2024-04-22T12:00:15.486111+00:00 19994330.276999950409 29000000.001000020653 27869999.935999989510 3959718.990999937057 60422.500190707 2024-04-22T12:00:16.477118+00:00 19994330.272000070661 29000000.024999979883 27870000.052000049502 3956628.917000054847 60422.500202367 2024-04-22T12:00:17.484493+00:00 19994330.278999920934 28999999.988000039011 27869999.995999999344 3959434.129999995232 60422.500213842 2024-04-22T12:00:18.475996+00:00 19994330.272999998182 29000000.001999970526 27870000.006999999285 3959678.921999930870 60422.500225496 2024-04-22T12:00:19.482876+00:00 19994330.279000040144 28999999.986000001431 27870000.007999990135 3957880.013000010978 60422.500236972 2024-04-22T12:00:20.474378+00:00 19994330.276999950409 28999999.998000029474 27870000.037000000477 3958073.970000029076 60422.500248631 2024-04-22T12:00:21.481754+00:00 19994330.272000070661 28999999.988999959081 27869999.936000000685 3960215.123000026215 60422.500260102 2024-04-22T12:00:22.472761+00:00 19994330.276000019163 29000000.017000019550 27870000.041000008583 3960040.970999956131 60422.500271761 2024-04-22T12:00:23.480136+00:00 19994330.278000000864 29000000.020999971777 27870000.004999998957 3961267.953999996185 60422.500283231 2024-04-22T12:00:24.471144+00:00 19994330.276999998838 28999999.977000001818 27869999.984999980778 3958070.985000013839 60422.500294890 2024-04-22T12:00:25.478519+00:00 19994330.274000000209 28999999.996000051498 27869999.948000010103 3957553.106000065804 60422.500306544 2024-04-22T12:00:26.485398+00:00 19994330.276000000536 28999999.985999941826 27870000.014999989420 3960378.931999921799 60422.500318020 2024-04-22T12:00:27.476901+00:00 19994330.275999989361 29000000.012000080198 27870000.020000040531 3967606.008000016212 60422.500329673 2024-04-22T12:00:28.483780+00:00 19994330.275000009686 29000000.057999968529 27869999.991000000387 3962224.981000065804 60422.500341149 2024-04-22T12:00:29.475284+00:00 19994330.275000009686 28999999.955000039190 27869999.998999949545 3956674.032999991905 60422.500352808 2024-04-22T12:00:30.482658+00:00 19994330.277000010014 28999999.992999911308 27869999.942000031471 3955928.900999904145 60422.500364278 2024-04-22T12:00:31.473666+00:00 19994330.278000000864 29000000.026000019163 27870000.055999990553 3963994.057000041008 60422.500375938 2024-04-22T12:00:32.481041+00:00 19994330.278000000864 28999999.990000009537 27870000.027000010014 3957187.050999999046 60422.500387408 2024-04-22T12:00:33.472048+00:00 19994330.271000001580 28999999.970999959856 27869999.977000001818 3958577.972000002861 60422.500399068 2024-04-22T12:00:34.479423+00:00 19994330.275999989361 28999999.988000039011 27869999.995999988168 3961827.968000053894 60422.500410537 2024-04-22T12:00:35.470431+00:00 19994330.277000010014 29000000.054000020027 27870000.046999990940 3957358.940999985207 60422.500422197 2024-04-22T12:00:36.477806+00:00 19994330.277999971062 28999999.967000011355 27869999.952999949455 3959968.126999973785 60422.500433856 2024-04-22T12:00:37.485181+00:00 19994330.277000010014 29000000.024999979883 27870000.033000111580 3954068.957999945153 60422.500445326 2024-04-22T12:00:38.476187+00:00 19994330.276000019163 29000000.003000020981 27869999.998999949545 3960307.034000039101 60422.500456986 2024-04-22T12:00:39.483563+00:00 19994330.272999998182 28999999.975000020117 27869999.993000030518 3958979.988000034820 60422.500468456 2024-04-22T12:00:40.474571+00:00 19994330.274999979883 28999999.998999949545 27870000.000999931246 3962179.977999926079 60422.500480115 2024-04-22T12:00:41.481946+00:00 19994330.276000019163 28999999.993000030518 27869999.986999988556 3961993.023000001907 60422.500491585 2024-04-22T12:00:42.472953+00:00 19994330.279999971390 28999999.998999949545 27869999.986000061035 3958566.013000010978 60422.500503245 2024-04-22T12:00:43.480328+00:00 19994330.278000000864 29000000.024000048637 27869999.988000039011 3960866.031000018120 60422.500514715 2024-04-22T12:00:44.471335+00:00 19994330.271000031382 28999999.958000000566 27870000.038999918848 3955772.929000020027 60422.500526374 2024-04-22T12:00:45.478711+00:00 19994330.274999979883 29000000.039999991655 27869999.973999980837 3962757.958999990951 60422.500538033 2024-04-22T12:00:46.486086+00:00 19994330.275000039488 28999999.976000010967 27870000.013000011444 3957803.085999966133 60422.500549504 2024-04-22T12:00:47.477093+00:00 19994330.278000000864 29000000.013999998569 27870000.001000050455 3963351.942000031006 60422.500561163 2024-04-22T12:00:48.484468+00:00 19994330.274999979883 28999999.979999989271 27870000.034000039101 3964418.057999968994 60422.500572633 2024-04-22T12:00:49.475476+00:00 19994330.278000000864 29000000.027000010014 27869999.914999961853 3960100.924000024796 60422.500584292 2024-04-22T12:00:50.482850+00:00 19994330.276000019163 29000000.006000008434 27870000.057999968529 3960189.024000049103 60422.500595762 2024-04-22T12:00:51.473858+00:00 19994330.274999979883 28999999.996999979019 27869999.977000001818 3957737.110999941826 60422.500607422 2024-04-22T12:00:52.481233+00:00 19994330.276000019163 29000000.027000010014 27870000.077000018209 3962791.902000070084 60422.500618892 2024-04-22T12:00:53.472240+00:00 19994330.279000040144 28999999.986999988556 27869999.930000070482 3961912.072999954224 60422.500630551 2024-04-22T12:00:54.479615+00:00 19994330.272999998182 28999999.988000039011 27869999.961999889463 3957267.921000003815 60422.500642027 2024-04-22T12:00:55.471119+00:00 19994330.278000000864 29000000.031999949366 27870000.057000041008 3959546.011000037193 60422.500653680 2024-04-22T12:00:56.477998+00:00 19994330.273999929428 28999999.996000051498 27869999.980000000447 3955475.064999938011 60422.500665340 2024-04-22T12:00:57.485373+00:00 19994330.274999979883 28999999.940000001341 27870000.003000009805 3957813.858000040054 60422.500676816 2024-04-22T12:00:58.476876+00:00 19994330.277000069618 29000000.021999958903 27870000.019999999553 3958118.054000020027 60422.500688470 2024-04-22T12:00:59.483755+00:00 19994330.274999979883 29000000.015000049025 27869999.989999990910 3956848.015999913216 60422.500699945 2024-04-22T12:01:00.475258+00:00 19994330.279000040144 28999999.988999959081 27870000.000000000000 3956467.961000084877 60422.500711599 2024-04-22T12:01:01.482137+00:00 19994330.272999998182 28999999.993999961764 27869999.960000008345 3960495.088999987114 60422.500723075 2024-04-22T12:01:02.473641+00:00 19994330.278000000864 29000000.009000059217 27870000.013000011444 3963512.000000000000 60422.500734734 2024-04-22T12:01:03.481016+00:00 19994330.274999979883 29000000.009999990463 27870000.028999980539 3958571.898000001907 60422.500746204 2024-04-22T12:01:04.472025+00:00 19994330.274999979883 29000000.009000059217 27870000.022999998182 3955876.093999981880 60422.500757863 2024-04-22T12:01:05.479399+00:00 19994330.276999950409 29000000.000000000000 27869999.966000020504 3958673.970999956131 60422.500769333 2024-04-22T12:01:06.470406+00:00 19994330.279000040144 28999999.994999889284 27870000.016999959946 3960160.009000062943 60422.500780987 2024-04-22T12:01:07.477285+00:00 19994330.274000048637 28999999.947000030428 27869999.960000038147 3957415.975999950897 60422.500792647 2024-04-22T12:01:08.484660+00:00 19994330.272999998182 29000000.019999980927 27870000.014999989420 3960728.034000039101 60422.500804116 2024-04-22T12:01:09.475667+00:00 19994330.273999929428 29000000.006000038236 27870000.015999969095 3957698.023000001907 60422.500815776 2024-04-22T12:01:10.483043+00:00 19994330.281000021845 29000000.016999959946 27869999.962999999523 3961489.860999941826 60422.500827246 2024-04-22T12:01:11.474050+00:00 19994330.276999950409 29000000.011000040919 27870000.077000018209 3961183.136000037193 60422.500838906 2024-04-22T12:01:12.481425+00:00 19994330.277000069618 28999999.970999959856 27869999.972999989986 3959658.967000008095 60422.500850375 2024-04-22T12:01:13.472432+00:00 19994330.272999998182 29000000.000000000000 27869999.984000030905 3962054.965999960899 60422.500862035 2024-04-22T12:01:14.479807+00:00 19994330.274999979883 29000000.016000028700 27869999.982999980450 3956336.973000050057 60422.500873505 2024-04-22T12:01:15.470815+00:00 19994330.274999979883 28999999.988999959081 27869999.993999961764 3957485.097000002861 60422.500885164 2024-04-22T12:01:16.478190+00:00 19994330.276000019163 29000000.000000000000 27870000.014000058174 3959169.011000037193 60422.500896824 2024-04-22T12:01:17.485565+00:00 19994330.278999999166 29000000.004000071436 27870000.054999951273 3961592.980999947060 60422.500908299 2024-04-22T12:01:18.477068+00:00 19994330.276999998838 29000000.011999960989 27869999.986000061035 3956970.983000040054 60422.500919953 2024-04-22T12:01:19.483947+00:00 19994330.271000001580 28999999.999000068754 27869999.998000029474 3958450.000999927986 60422.500931429 2024-04-22T12:01:20.475451+00:00 19994330.276999998838 29000000.013999938965 27870000.024999979883 3960747.004999995232 60422.500943082 2024-04-22T12:01:21.482330+00:00 19994330.277000010014 28999999.984999999404 27869999.942000031471 3958421.957000017166 60422.500954558 2024-04-22T12:01:22.473833+00:00 19994330.278000000864 28999999.993000000715 27869999.983999971300 3957823.930000067223 60422.500966212 2024-04-22T12:01:23.480714+00:00 19994330.275000009686 28999999.993000000715 27870000.052999969572 3959962.166000009049 60422.500977688 2024-04-22T12:01:24.472215+00:00 19994330.278000000864 29000000.032000008970 27869999.960999969393 3956127.923999906052 60422.500989347 2024-04-22T12:01:25.479591+00:00 19994330.275000009686 28999999.947000000626 27870000.019999980927 3953788.040000081062 60422.501000817 2024-04-22T12:01:26.470598+00:00 19994330.275000009686 29000000.013999998569 27869999.986000061035 3961208.980999947060 60422.501012477 2024-04-22T12:01:27.477973+00:00 19994330.273999989033 29000000.000999990851 27869999.975000020117 3960714.955000042915 60422.501024130 2024-04-22T12:01:28.484852+00:00 19994330.277000010014 29000000.032000008970 27869999.998000029474 3960734.970999956131 60422.501035606 2024-04-22T12:01:29.476355+00:00 19994330.278999980539 28999999.975999981165 27870000.006999969482 3957559.121000051033 60422.501047260 2024-04-22T12:01:30.483235+00:00 19994330.274999979883 29000000.013999998569 27870000.024999979883 3955461.856999992859 60422.501058735 2024-04-22T12:01:31.474738+00:00 19994330.275000039488 29000000.001000050455 27869999.996000051498 3958286.015999913216 60422.501070389 2024-04-22T12:01:32.481617+00:00 19994330.273999989033 29000000.007999960333 27869999.959999918938 3959356.013000010978 60422.501081865 2024-04-22T12:01:33.473120+00:00 19994330.279999971390 28999999.955000039190 27870000.019000049680 3962377.048000096809 60422.501093518 2024-04-22T12:01:34.479999+00:00 19994330.272000011057 29000000.039999961853 27870000.043999999762 3954754.911999940872 60422.501104994 2024-04-22T12:01:35.471502+00:00 19994330.282000008970 28999999.983000040054 27869999.991000000387 3962242.026000001002 60422.501116654 2024-04-22T12:01:36.478878+00:00 19994330.272000011057 29000000.007999960333 27870000.003999989480 3960295.025999999139 60422.501128124 2024-04-22T12:01:37.469885+00:00 19994330.272999998182 28999999.994000021368 27869999.978000000119 3964243.966000000015 60422.501139783 2024-04-22T12:01:38.477260+00:00 19994330.277000010014 28999999.987000048161 27869999.968000009656 3964405.021999999881 60422.501151437 2024-04-22T12:01:39.484139+00:00 19994330.278999980539 28999999.990000009537 27870000.039000000805 3964170.992000001948 60422.501162913 2024-04-22T12:01:40.475643+00:00 19994330.274999979883 29000000.013999938965 27870000.030000001192 3961050.063999998849 60422.501174572 2024-04-22T12:01:41.483018+00:00 19994330.276000019163 28999999.977000001818 27869999.921999990940 3962530.942999999970 60422.501186042 2024-04-22T12:01:42.474025+00:00 19994330.276000019163 29000000.047000050545 27870000.046999990940 3963308.000000000000 60422.501197701 2024-04-22T12:01:43.481399+00:00 19994330.277000010014 28999999.992999911308 27870000.032000038773 3964288.020999997854 60422.501209171 2024-04-22T12:01:44.472407+00:00 19994330.276000019163 29000000.009999990463 27869999.992999970913 3963065.021999999881 60422.501220831 2024-04-22T12:01:45.479782+00:00 19994330.271999958903 28999998.983000040054 27869999.961000028998 3968046.017999999225 60422.501232301 2024-04-22T12:01:46.470790+00:00 19994330.278000000864 28999999.996000051498 27869999.992999970913 3957910.916000001132 60422.501243960 2024-04-22T12:01:47.478165+00:00 19994330.278000000864 29000000.000999931246 27869999.999000009149 3962882.961000002921 60422.501255430 2024-04-22T12:01:48.469172+00:00 19994330.276000019163 28999999.973000049591 27870000.022999998182 3959681.021999999881 60422.501267090 2024-04-22T12:01:49.476547+00:00 19994330.272999998182 29000000.016000028700 27869999.986000001431 3960427.129000001121 60422.501278749 2024-04-22T12:01:50.483923+00:00 19994330.276000019163 29000000.020999908447 27870000.059000018984 3962207.982000000775 60422.501290225 2024-04-22T12:01:51.475426+00:00 19994330.276999950409 29000000.003000020981 27869999.928999960423 3961027.912999995053 60422.501301879 2024-04-22T12:01:52.482305+00:00 19994330.278000000864 28999999.999000068754 27869999.981999989599 3961943.104000002146 60422.501313354 2024-04-22T12:01:53.473808+00:00 19994330.274000048637 28999999.981999989599 27870000.043000038713 3963397.969999998808 60422.501325008 2024-04-22T12:01:54.480687+00:00 19994330.278000000864 29000000.000000000000 27869999.952999949455 3961384.013999999035 60422.501336484 2024-04-22T12:01:55.472190+00:00 19994330.271999958903 29000000.020999908447 27870000.065000060946 3960229.951000005007 60422.501348137 2024-04-22T12:01:56.479070+00:00 19994330.276999950409 28999999.994000080973 27869999.975999951363 3962457.056999995839 60422.501359613 2024-04-22T12:01:57.470573+00:00 19994330.280000090599 29000000.004999998957 27870000.052999969572 3965130.893000007141 60422.501371272 2024-04-22T12:01:58.477948+00:00 19994330.273999929428 28999999.960000000894 27869999.914000030607 3963325.086999997031 60422.501382926 2024-04-22T12:01:59.484827+00:00 19994330.278000000864 29000000.021999999881 27869999.991000059992 3961623.933999999892 60422.501394402 2024-04-22T12:02:00.476330+00:00 19994330.272999998182 28999999.996999990195 27870000.026999950409 3960951.056999995839 60422.501406056 2024-04-22T12:02:01.483209+00:00 19994330.277000069618 28999999.999000009149 27870000.047999981791 3959451.005999996793 60422.501417532 2024-04-22T12:02:02.474713+00:00 19994330.273999929428 29000000.035000000149 27869999.993000030518 3966056.935000001919 60422.501429185 2024-04-22T12:02:03.481592+00:00 19994330.277000069618 28999999.956999991089 27869999.962999939919 3959684.026000007987 60422.501440661 2024-04-22T12:02:04.473095+00:00 19994330.275999899954 29000000.020000010729 27870000.043000098318 3958987.019999995828 60422.501452320 2024-04-22T12:02:05.480470+00:00 19994330.276000019163 28999999.991000000387 27869999.982999920845 3957984.005999996793 60422.501463790 2024-04-22T12:02:06.471478+00:00 19994330.274999979883 29000000.015000019222 27869999.978000041097 3957994.955999999773 60422.501475450 2024-04-22T12:02:07.478853+00:00 19994330.276000019163 28999999.958000000566 27870000.009999990463 3962913.076000005007 60422.501486920 2024-04-22T12:02:08.469860+00:00 19994330.278000000864 29000000.049999948591 27870000.018000010401 3951515.935999989975 60422.501498579 2024-04-22T12:02:09.477235+00:00 19994330.277000069618 28999999.992000039667 27869999.962000008672 3958209.039999992121 60422.501510233 2024-04-22T12:02:10.484115+00:00 19994330.274999979883 28999999.971000019461 27869999.977000001818 3957710.894000024069 60422.501521708 2024-04-22T12:02:11.475618+00:00 19994330.274000000209 29000000.000000000000 27870000.064000010490 3957883.165999978781 60422.501533362 2024-04-22T12:02:12.482497+00:00 19994330.276999998838 29000000.033999979496 27869999.993999961764 3957290.909999995958 60422.501544838 2024-04-22T12:02:13.474000+00:00 19994330.274999998510 28999999.985000010580 27869999.980999998748 3963493.079000025988 60422.501556498 2024-04-22T12:02:14.481375+00:00 19994330.276000011712 28999999.995000001043 27870000.002999998629 3961003.935999989975 60422.501567967 2024-04-22T12:02:15.472382+00:00 19994330.278000000864 29000000.050999939442 27869999.945999991149 3957716.034000008833 60422.501579627 2024-04-22T12:02:16.479757+00:00 19994330.276999998838 28999999.986999988556 27870000.064000010490 3963201.869999974966 60422.501591103 2024-04-22T12:02:17.471261+00:00 19994330.272999990731 28999999.956000089645 27870000.041000008583 3961640.065000026952 60422.501602756 2024-04-22T12:02:18.478140+00:00 19994330.278000030667 29000000.051999930292 27869999.975999981165 3956058.100999981165 60422.501614232 2024-04-22T12:02:19.469643+00:00 19994330.272999998182 28999999.973000049591 27869999.960000008345 3958795.002999991179 60422.501625886 2024-04-22T12:02:20.476522+00:00 19994330.276999980211 28999999.995999928564 27870000.006999999285 3960779.967000008095 60422.501637545 2024-04-22T12:02:21.483897+00:00 19994330.277000010014 28999999.993000030518 27869999.995999988168 3963364.962000011932 60422.501649015 2024-04-22T12:02:22.474904+00:00 19994330.276999980211 28999999.986000061035 27869999.972000028938 3958797.009999989998 60422.501660675 2024-04-22T12:02:23.482280+00:00 19994330.275000009686 29000000.015999909490 27870000.056999981403 3960439.025000005960 60422.501672150 2024-04-22T12:02:24.473783+00:00 19994330.275000009686 28999999.998000029474 27869999.959999978542 3956310.939999998081 60422.501683804 2024-04-22T12:02:25.480662+00:00 19994330.276000019163 28999999.981000069529 27869999.948000010103 3961521.967999995220 60422.501695280 2024-04-22T12:02:26.472165+00:00 19994330.274999979883 29000000.008999940008 27870000.022999998182 3965366.071999996901 60422.501706934 2024-04-22T12:02:27.479045+00:00 19994330.278999980539 29000000.016999959946 27870000.043999969959 3957153.929000020027 60422.501718409 2024-04-22T12:02:28.470548+00:00 19994330.277000010014 28999999.997000098228 27870000.025000039488 3956829.001999973785 60422.501730069 2024-04-22T12:02:29.477923+00:00 19994330.273999989033 28999999.989999890327 27869999.912999991328 3958583.035000026226 60422.501741539 2024-04-22T12:02:30.468930+00:00 19994330.274000048637 29000000.003000020981 27870000.077000018209 3960294.975999981165 60422.501753198 2024-04-22T12:02:31.476306+00:00 19994330.275999959558 29000000.007000088692 27869999.980999950320 3962458.080999999773 60422.501764852 2024-04-22T12:02:32.483184+00:00 19994330.277000010014 28999999.996999979019 27869999.945999979973 3957365.919000000227 60422.501776327 2024-04-22T12:02:33.474687+00:00 19994330.276000019163 29000000.019999980927 27870000.074000000954 3962805.075000017881 60422.501787981 2024-04-22T12:02:34.481567+00:00 19994330.276999950409 28999999.993999961764 27869999.991000059992 3964831.996999979019 60422.501799457 2024-04-22T12:02:35.473070+00:00 19994330.272000011057 28999999.993000000715 27870000.003999948502 3964455.925000011921 60422.501811110 2024-04-22T12:02:36.479949+00:00 19994330.278000000864 28999999.966999989003 27869999.996000051498 3962738.991999983788 60422.501822586 2024-04-22T12:02:37.471453+00:00 19994330.279000040144 29000000.037999998778 27870000.013000011444 3962768.053000003099 60422.501834246 2024-04-22T12:02:38.478828+00:00 19994330.276000019163 29000000.006000008434 27869999.980999950320 3963122.980000019073 60422.501845716 2024-04-22T12:02:39.469835+00:00 19994330.274999979883 28999999.996999979019 27870000.037000060081 3964955.023000001907 60422.501857375 2024-04-22T12:02:40.477210+00:00 19994330.276000019163 28999999.961000028998 27870000.005999919027 3965251.013999999035 60422.501869029 2024-04-22T12:02:41.484089+00:00 19994330.273999929428 29000000.039999991655 27869999.937000039965 3958193.951000005007 60422.501880505 2024-04-22T12:02:42.475592+00:00 19994330.279000040144 28999999.991000000387 27870000.041000008583 3962424.074999988079 60422.501892164 2024-04-22T12:02:43.482968+00:00 19994330.273999929428 29000000.000999990851 27869999.977000001818 3964239.954999982845 60422.501903640 2024-04-22T12:02:44.474471+00:00 19994330.279000040144 28999999.976000010967 27870000.016000028700 3957494.060999989975 60422.501915293 2024-04-22T12:02:45.481350+00:00 19994330.274999979883 29000000.037999991328 27870000.024999979883 3963983.919000030030 60422.501926769 2024-04-22T12:02:46.472853+00:00 19994330.274999979883 28999999.962999999523 27869999.955999970436 3959084.944000006188 60422.501938423 2024-04-22T12:02:47.479733+00:00 19994330.275000099093 28999999.998000029474 27870000.000000000000 3961715.987999976147 60422.501949898 2024-04-22T12:02:48.471236+00:00 19994330.274999979883 29000000.032000008970 27870000.001000050455 3960405.090000032913 60422.501961558 2024-04-22T12:02:49.478610+00:00 19994330.278999920934 28999999.954999979585 27870000.013000011444 3959553.956999958027 60422.501973028 2024-04-22T12:02:50.469618+00:00 19994330.275000099093 29000000.036000009626 27870000.054000020027 3963426.087999999989 60422.501984688 2024-04-22T12:02:51.476993+00:00 19994330.278000000864 28999999.999000009149 27869999.921999931335 3961221.848000050057 60422.501996341 2024-04-22T12:02:52.483873+00:00 19994330.273999929428 28999999.982999920845 27869999.958000000566 3955325.079999982845 60422.502007817 2024-04-22T12:02:53.475376+00:00 19994330.274999979883 29000000.026000019163 27870000.073000010103 3961627.038999975193 60422.502019476 2024-04-22T12:02:54.482751+00:00 19994330.274000048637 28999999.961000081152 27869999.962999999523 3956397.980000019073 60422.502030946 2024-04-22T12:02:55.473758+00:00 19994330.278000000864 29000000.019999980927 27870000.043000001460 3962768.018999993801 60422.502042606 2024-04-22T12:02:56.481133+00:00 19994330.279000040144 29000000.014999989420 27869999.990000009537 3961519.981000006199 60422.502054076 2024-04-22T12:02:57.472140+00:00 19994330.276999950409 28999998.993999961764 27870000.013999998569 3959024.982999979984 60422.502065735 2024-04-22T12:02:58.479516+00:00 19994330.274000048637 29000000.006999969482 27869999.917999979109 3966941.990999997128 60422.502077205 2024-04-22T12:02:59.470523+00:00 19994330.273999929428 28999999.988000039011 27870000.035000000149 3963781.029000043869 60422.502088864 2024-04-22T12:03:00.477898+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3956661.933999956120 60422.502100335 2024-04-22T12:03:01.468905+00:00 19994330.272999998182 28999999.980000019073 27870000.055999990553 3962233.973000050057 60422.502111994 2024-04-22T12:03:02.476281+00:00 19994330.277000069618 29000000.028000000864 27869999.948000010103 3962587.088999987114 60422.502123653 2024-04-22T12:03:03.483656+00:00 19994330.276999950409 28999999.991999980062 27870000.024999979883 3956658.982999979984 60422.502135123 2024-04-22T12:03:04.474663+00:00 19994330.274999979883 28999999.978999968618 27870000.015000049025 3959086.944999992847 60422.502146783 2024-04-22T12:03:05.482038+00:00 19994330.274000000209 29000000.045000080019 27869999.965999960899 3959788.020000040997 60422.502158259 2024-04-22T12:03:06.473541+00:00 19994330.278000000864 28999999.952999949455 27870000.027000010014 3960696.025999962818 60422.502169912 2024-04-22T12:03:07.480420+00:00 19994330.278000000864 29000000.026000019163 27870000.037999991328 3959707.019999980927 60422.502181388 2024-04-22T12:03:08.471924+00:00 19994330.275999989361 29000000.004999998957 27869999.981000009924 3960152.030000030994 60422.502193048 2024-04-22T12:03:09.479299+00:00 19994330.274000000209 28999999.985999941826 27869999.989000018686 3958848.895999968052 60422.502204517 2024-04-22T12:03:10.470306+00:00 19994330.276000011712 28999999.982000108808 27870000.005999978632 3964480.059000014793 60422.502216177 2024-04-22T12:03:11.477681+00:00 19994330.275000009686 29000000.034999970347 27870000.029000040144 3959180.030000030994 60422.502227647 2024-04-22T12:03:12.468689+00:00 19994330.274999979883 29000000.011999998242 27870000.022999998182 3961387.961999952793 60422.502239306 2024-04-22T12:03:13.476064+00:00 19994330.279000010341 28999999.958999991417 27869999.937999960035 3960735.076000034809 60422.502250960 2024-04-22T12:03:14.482943+00:00 19994330.277000010014 29000000.051000010222 27869999.934000018984 3960362.967999995220 60422.502262436 2024-04-22T12:03:15.474446+00:00 19994330.274999979883 28999999.958999991417 27870000.072000030428 3961688.054000020027 60422.502274095 2024-04-22T12:03:16.481821+00:00 19994330.274000018835 29000000.022000011057 27870000.007999900728 3963726.925999999046 60422.502285565 2024-04-22T12:03:17.472828+00:00 19994330.277000010014 29000000.015999969095 27869999.979000091553 3957351.081999958027 60422.502297224 2024-04-22T12:03:18.480204+00:00 19994330.274999979883 28999999.953000009060 27870000.016999959946 3964638.939000010025 60422.502308695 2024-04-22T12:03:19.471211+00:00 19994330.277000010014 29000000.004000011832 27870000.021999958903 3963520.994000018109 60422.502320354 2024-04-22T12:03:20.478585+00:00 19994330.276000019163 29000000.011000011116 27869999.968000050634 3960775.939000010025 60422.502331830 2024-04-22T12:03:21.470089+00:00 19994330.275999959558 29000000.005999978632 27869999.971999999136 3963060.995000004768 60422.502343483 2024-04-22T12:03:22.476968+00:00 19994330.273999989033 28999999.991999980062 27870000.039999961853 3958630.127999960911 60422.502354959 2024-04-22T12:03:23.468472+00:00 19994330.277000010014 28999999.992000039667 27870000.003000020981 3961233.023999989033 60422.502366619 2024-04-22T12:03:24.475847+00:00 19994330.275000039488 29000000.005999978632 27869999.978999968618 3964498.907000004780 60422.502378272 2024-04-22T12:03:25.482726+00:00 19994330.279999971390 29000000.010999981314 27869999.977000001818 3959377.984000027180 60422.502389748 2024-04-22T12:03:26.474229+00:00 19994330.273999989033 28999999.994000021368 27870000.045000080019 3958636.990000010002 60422.502401402 2024-04-22T12:03:27.481109+00:00 19994330.275000039488 28999999.980000019073 27869999.992999911308 3958913.073000013828 60422.502412878 2024-04-22T12:03:28.472612+00:00 19994330.276999950409 29000000.018000010401 27870000.003000020981 3961647.980999947060 60422.502424537 2024-04-22T12:03:29.479987+00:00 19994330.272999998182 29000000.000999990851 27870000.002000089735 3961682.920000017155 60422.502436007 2024-04-22T12:03:30.470994+00:00 19994330.278000000864 29000000.011000040919 27869999.947999998927 3960978.046999990940 60422.502447666 2024-04-22T12:03:31.478369+00:00 19994330.278999980539 29000000.003999948502 27870000.021999999881 3960474.983000040054 60422.502459136 2024-04-22T12:03:32.469376+00:00 19994330.275000099093 28999999.968999978155 27870000.000999998301 3957599.026999949943 60422.502470796 2024-04-22T12:03:33.476751+00:00 19994330.274999979883 29000000.034000039101 27870000.000000000000 3956624.091000020970 60422.502482266 2024-04-22T12:03:34.467759+00:00 19994330.272999998182 29000000.008000019938 27870000.008000001311 3966015.870000004768 60422.502493925 2024-04-22T12:03:35.475134+00:00 19994330.278999920934 28999999.996999979019 27869999.977000001818 3961442.994000018109 60422.502505585 2024-04-22T12:03:36.482509+00:00 19994330.277000069618 28999999.990000009537 27870000.057000011206 3963334.954999982845 60422.502517055 2024-04-22T12:03:37.473516+00:00 19994330.273999929428 28999999.972999930382 27869999.994999971241 3959353.110000013839 60422.502528714 2024-04-22T12:03:38.480892+00:00 19994330.276000019163 29000000.015000101179 27869999.959000021219 3956717.048999965191 60422.502540184 2024-04-22T12:03:39.471898+00:00 19994330.278000000864 29000000.034999970347 27870000.008999999613 3960054.062000035774 60422.502551843 2024-04-22T12:03:40.479274+00:00 19994330.272999998182 28999999.975999951363 27870000.019999980927 3961888.851000010967 60422.502563319 2024-04-22T12:03:41.470777+00:00 19994330.274999979883 28999999.986000061035 27869999.958000000566 3963496.072999954224 60422.502574973 2024-04-22T12:03:42.477656+00:00 19994330.278000000864 28999999.987999919802 27870000.024999979883 3956472.823000013828 60422.502586449 2024-04-22T12:03:43.469160+00:00 19994330.279000040144 29000000.016000028700 27870000.013000011444 3962232.093999981880 60422.502598102 2024-04-22T12:03:44.476039+00:00 19994330.271999958903 28999999.983999971300 27869999.932000041008 3955985.073000013828 60422.502609762 2024-04-22T12:03:45.483414+00:00 19994330.277000069618 29000000.006000038236 27870000.060999989510 3961779.854000031948 60422.502621232 2024-04-22T12:03:46.474421+00:00 19994330.273999929428 28999999.990000009537 27869999.991999980062 3964231.058999956120 60422.502632891 2024-04-22T12:03:47.481796+00:00 19994330.279000040144 29000000.032999988645 27870000.065000001341 3959988.082000017166 60422.502644361 2024-04-22T12:03:48.472803+00:00 19994330.276000019163 29000000.001999970526 27869999.980999950320 3958792.984000027180 60422.502656021 2024-04-22T12:03:49.480179+00:00 19994330.279000040144 28999999.991000000387 27869999.992000099272 3960087.009000002872 60422.502667490 2024-04-22T12:03:50.471186+00:00 19994330.270999908447 29000000.010000009090 27869999.975999951363 3960741.979000031948 60422.502679150 2024-04-22T12:03:51.478561+00:00 19994330.277000069618 28999999.969999998808 27869999.949000000954 3962560.978999971878 60422.502690626 2024-04-22T12:03:52.470064+00:00 19994330.274999979883 29000000.026000011712 27870000.080000039190 3952662.993999958038 60422.502702279 2024-04-22T12:03:53.476943+00:00 19994330.276999950409 28999999.986999988556 27869999.934000018984 3959528.944000006188 60422.502713755 2024-04-22T12:03:54.468447+00:00 19994330.277000069618 29000000.008999999613 27870000.069999929518 3961547.088000059128 60422.502725414 2024-04-22T12:03:55.475822+00:00 19994330.274999979883 28999999.997999999672 27869999.980000019073 3960611.057999968994 60422.502737069 2024-04-22T12:03:56.482701+00:00 19994330.276999950409 28999999.981999989599 27869999.988999959081 3962132.968999981880 60422.502748538 2024-04-22T12:03:57.473708+00:00 19994330.272999998182 28999999.986000031233 27869999.998000029474 3960345.932000041008 60422.502760198 2024-04-22T12:03:58.481083+00:00 19994330.279000040144 29000000.043999969959 27870000.037999991328 3959255.003999948967 60422.502771674 2024-04-22T12:03:59.472587+00:00 19994330.272999998182 28999999.962999999523 27869999.976000070572 3959229.967000008095 60422.502783327 2024-04-22T12:04:00.479466+00:00 19994330.276999998838 29000000.028000000864 27869999.961999889463 3961290.000000000000 60422.502794803 2024-04-22T12:04:01.470969+00:00 19994330.280000001192 28999999.985000010580 27870000.002000089735 3957778.991000055801 60422.502806457 2024-04-22T12:04:02.477848+00:00 19994330.271999999881 29000000.004999998957 27870000.036000009626 3961989.139999986161 60422.502817933 2024-04-22T12:04:03.469351+00:00 19994330.275000009686 29000000.008999999613 27870000.002999901772 3961827.881999969017 60422.502829586 2024-04-22T12:04:04.476231+00:00 19994330.276999980211 29000000.010999981314 27870000.003000020981 3962954.059000014793 60422.502841062 2024-04-22T12:04:05.467734+00:00 19994330.279000010341 29000000.000000000000 27869999.957000020891 3960488.010999917984 60422.502852716 2024-04-22T12:04:06.474613+00:00 19994330.273999989033 28999999.994000021368 27870000.029999971390 3962092.932000041008 60422.502864375 2024-04-22T12:04:07.481988+00:00 19994330.277000010014 28999999.975999951363 27870000.017000079155 3956005.098000050057 60422.502875845 2024-04-22T12:04:08.472995+00:00 19994330.272999998182 29000000.009000059217 27869999.960999969393 3958574.924000024796 60422.502887504 2024-04-22T12:04:09.480370+00:00 19994330.277000010014 29000000.006999969482 27869999.973000001162 3957359.064999938011 60422.502898980 2024-04-22T12:04:10.471874+00:00 19994330.274999979883 28999999.973999980837 27870000.030999999493 3959671.889999986161 60422.502910634 2024-04-22T12:04:11.478753+00:00 19994330.277000039816 29000000.036000009626 27870000.030000001192 3953919.014000058174 60422.502922109 2024-04-22T12:04:12.470256+00:00 19994330.279999971390 28999999.986000061035 27869999.991999998689 3960340.021999955177 60422.502933763 2024-04-22T12:04:13.477135+00:00 19994330.274999979883 29000000.014999989420 27870000.008999999613 3956253.080999969970 60422.502945239 2024-04-22T12:04:14.468639+00:00 19994330.272000011057 28999999.980999950320 27870000.011999990791 3959725.865000010002 60422.502956892 2024-04-22T12:04:15.475518+00:00 19994330.277000010014 28999999.996000051498 27869999.947999980301 3956197.055999993812 60422.502968368 2024-04-22T12:04:16.467021+00:00 19994330.278000000864 28999999.998000029474 27870000.056000020355 3961569.014999986161 60422.502980028 2024-04-22T12:04:17.474396+00:00 19994330.274999979883 28999999.977999929339 27869999.943000018597 3959067.963999987114 60422.502991681 2024-04-22T12:04:18.481275+00:00 19994330.275000039488 29000000.039000030607 27869999.977000001818 3957385.993000030983 60422.503003157 2024-04-22T12:04:19.472778+00:00 19994330.277000010014 28999999.993999961764 27870000.067999958992 3959252.984000086784 60422.503014811 2024-04-22T12:04:20.479660+00:00 19994330.275999959558 28999999.995000001043 27869999.969000041485 3962089.108999968041 60422.503026287 2024-04-22T12:04:21.471160+00:00 19994330.272000011057 29000000.009000059217 27870000.041999999434 3956047.940999985207 60422.503037940 2024-04-22T12:04:22.478040+00:00 19994330.281000021845 28999999.980999950320 27869999.969999969006 3963353.970999956131 60422.503049416 2024-04-22T12:04:23.469543+00:00 19994330.277000010014 28999999.994000080973 27869999.988000039011 3958413.075000048149 60422.503061070 2024-04-22T12:04:24.476422+00:00 19994330.273999929428 29000000.012999888510 27869999.997999969870 3959615.888999938965 60422.503072545 2024-04-22T12:04:25.467926+00:00 19994330.276000019163 28999999.985000010580 27869999.996999979019 3958145.120000004768 60422.503084205 2024-04-22T12:04:26.475301+00:00 19994330.274999979883 29000000.010999999940 27870000.033000048250 3951804.938000082970 60422.503095859 2024-04-22T12:04:27.482180+00:00 19994330.276000019163 29000000.002999998629 27869999.947999950498 3958267.967999935150 60422.503107334 2024-04-22T12:04:28.473684+00:00 19994330.274999979883 28999999.991000000387 27870000.016000028700 3958138.106999992859 60422.503118988 2024-04-22T12:04:29.480563+00:00 19994330.278000000864 29000000.047000009567 27870000.039999961853 3956460.960000038147 60422.503130464 2024-04-22T12:04:30.472066+00:00 19994330.277000069618 28999999.997000008821 27869999.981999989599 3949748.024000049103 60422.503142118 2024-04-22T12:04:31.478945+00:00 19994330.271000031382 28999999.981999989599 27869999.988000039011 3956725.986999989022 60422.503153593 2024-04-22T12:04:32.470448+00:00 19994330.276999950409 28999999.993999991566 27869999.958999991417 3956633.952999948990 60422.503165253 2024-04-22T12:04:33.477823+00:00 19994330.278000000864 29000000.043000008911 27870000.050999999046 3957796.029000043869 60422.503176723 2024-04-22T12:04:34.468830+00:00 19994330.279000040144 28999999.939999971539 27870000.001999970526 3954352.937999964226 60422.503188382 2024-04-22T12:04:35.476205+00:00 19994330.272999998182 29000000.019000049680 27869999.991999980062 3957639.199000000954 60422.503199852 2024-04-22T12:04:36.467213+00:00 19994330.276999950409 29000000.001999970526 27870000.078000068665 3955237.848000050057 60422.503211511 2024-04-22T12:04:37.474588+00:00 19994330.276999950409 28999999.990000009537 27869999.962999939919 3955995.988999962807 60422.503223165 2024-04-22T12:04:38.481467+00:00 19994330.275000099093 29000000.028999980539 27869999.946000099182 3956365.034000039101 60422.503234641 2024-04-22T12:04:39.472971+00:00 19994330.273999929428 28999999.979000028223 27869999.965999960899 3955966.047999978065 60422.503246294 2024-04-22T12:04:40.479850+00:00 19994330.277000069618 29000000.000000000000 27870000.021000031382 3955955.878000020981 60422.503257770 2024-04-22T12:04:41.471353+00:00 19994330.278999920934 28999999.995999988168 27870000.038999918848 3953864.998999952804 60422.503269430 2024-04-22T12:04:42.478727+00:00 19994330.274000048637 28999999.986999988556 27869999.991999980062 3960323.023000001907 60422.503280899 2024-04-22T12:04:43.469735+00:00 19994330.276000019163 29000000.027999941260 27869999.980000019073 3954698.006999969017 60422.503292559 2024-04-22T12:04:44.477111+00:00 19994330.273999929428 28999999.971000079066 27870000.037000060081 3957488.003000020981 60422.503304029 2024-04-22T12:04:45.468118+00:00 19994330.279000040144 29000000.001999970526 27869999.939999941736 3956800.050999999046 60422.503315689 2024-04-22T12:04:46.475493+00:00 19994330.276999950409 29000000.000000000000 27870000.039000030607 3956188.990000010002 60422.503327158 2024-04-22T12:04:47.466500+00:00 19994330.274000048637 28999999.996000051498 27869999.980999998748 3958103.016999959946 60422.503338818 2024-04-22T12:04:48.473875+00:00 19994330.276000019163 28999999.996999979019 27869999.949999999255 3961077.096000074875 60422.503350478 2024-04-22T12:04:49.481250+00:00 19994330.272999998182 29000000.016000028700 27870000.081000011414 3960429.810999989975 60422.503361947 2024-04-22T12:04:50.472258+00:00 19994330.274999979883 29000000.013999938965 27869999.932999998331 3958958.995999931823 60422.503373607 2024-04-22T12:04:51.479633+00:00 19994330.279000040144 28999999.967000011355 27870000.024000000209 3959997.036000012886 60422.503385077 2024-04-22T12:04:52.470640+00:00 19994330.276999998838 29000000.008999940008 27870000.002999991179 3957308.019999980927 60422.503396736 2024-04-22T12:04:53.478015+00:00 19994330.276999998838 29000000.002000089735 27870000.050000008196 3958366.039000033867 60422.503408212 2024-04-22T12:04:54.469519+00:00 19994330.276999998838 29000000.006999969482 27870000.057999998331 3957817.949000000954 60422.503419866 2024-04-22T12:04:55.476398+00:00 19994330.269999999553 29000000.003000020981 27869999.916999999434 3958226.049999951851 60422.503431342 2024-04-22T12:04:56.467901+00:00 19994330.278000000864 29000000.022999998182 27870000.021000001580 3957816.021000028122 60422.503442995 2024-04-22T12:04:57.474780+00:00 19994330.276999998838 28999999.970999959856 27869999.992999970913 3960388.019000052940 60422.503454654 2024-04-22T12:04:58.482155+00:00 19994330.275000020862 28999999.981999989599 27869999.974000040442 3960855.972000002861 60422.503466125 2024-04-22T12:04:59.473163+00:00 19994330.278999980539 29000000.022999998182 27870000.008999999613 3955944.975000023842 60422.503477784 2024-04-22T12:05:00.480538+00:00 19994330.271000001580 29000000.021000031382 27870000.013000011444 3955673.056999921799 60422.503489260 2024-04-22T12:05:01.472041+00:00 19994330.277000010014 29000000.008999940008 27869999.989999949932 3960765.925999999046 60422.503500913 2024-04-22T12:05:02.478920+00:00 19994330.276999980211 28999999.986999988556 27869999.997000038624 3962032.994000076782 60422.503512383 2024-04-22T12:05:03.469927+00:00 19994330.277000010014 29000000.002000000328 27869999.979999959469 3961032.074000000954 60422.503524043 2024-04-22T12:05:04.477302+00:00 19994330.277000010014 28999999.980999998748 27870000.011000040919 3961646.949000000954 60422.503535518 2024-04-22T12:05:05.468806+00:00 19994330.275999989361 29000000.017000000924 27870000.013999938965 3957376.990999937057 60422.503547172 2024-04-22T12:05:06.475685+00:00 19994330.272999998182 28999999.975999999791 27870000.012000080198 3963472.090000032913 60422.503558648 2024-04-22T12:05:07.467188+00:00 19994330.277000010014 29000000.005000010133 27869999.977999929339 3960578.975999950897 60422.503570301 2024-04-22T12:05:08.474067+00:00 19994330.275999959558 28999999.980999980122 27870000.032999988645 3961777.899000049103 60422.503581961 2024-04-22T12:05:09.481442+00:00 19994330.277000010014 29000000.002000000328 27869999.992000099272 3962796.970000029076 60422.503593437 2024-04-22T12:05:10.472946+00:00 19994330.279000040144 29000000.022000011057 27869999.963999990374 3958976.054999948014 60422.503605091 2024-04-22T12:05:11.479825+00:00 19994330.273999989033 28999999.999000009149 27870000.036000009626 3957032.998000026215 60422.503616566 2024-04-22T12:05:12.471328+00:00 19994330.272999998182 29000000.005999978632 27869999.990999940783 3955561.985999941826 60422.503628220 2024-04-22T12:05:13.478207+00:00 19994330.275999959558 28999999.987999979407 27869999.975000020117 3958681.050999999046 60422.503639696 2024-04-22T12:05:14.469710+00:00 19994330.280000030994 28999999.973000049591 27869999.998999949545 3961892.993000030983 60422.503651349 2024-04-22T12:05:15.476590+00:00 19994330.272999998182 29000000.026999950409 27870000.024999979883 3960483.963000059128 60422.503662825 2024-04-22T12:05:16.468093+00:00 19994330.278000000864 29000000.033000048250 27869999.940000060946 3959070.899999976158 60422.503674485 2024-04-22T12:05:17.475468+00:00 19994330.274999979883 28999999.970999959856 27870000.075000051409 3958935.101999998093 60422.503685954 2024-04-22T12:05:18.466475+00:00 19994330.277000010014 29000000.002000030130 27869999.959999918938 3960433.949999928009 60422.503697614 2024-04-22T12:05:19.473850+00:00 19994330.271999958903 29000000.001999970526 27870000.022000070661 3960848.097000002861 60422.503709268 2024-04-22T12:05:20.480729+00:00 19994330.277000069618 28999999.969999969006 27870000.022999998182 3960131.998000026215 60422.503720744 2024-04-22T12:05:21.472233+00:00 19994330.279999971390 29000000.018000010401 27869999.947999950498 3959936.976999998093 60422.503732397 2024-04-22T12:05:22.479112+00:00 19994330.274999979883 28999999.994000080973 27870000.014000058174 3956249.011000037193 60422.503743873 2024-04-22T12:05:23.470615+00:00 19994330.274000048637 28999999.996999979019 27869999.979999899864 3956990.013000010978 60422.503755532 2024-04-22T12:05:24.477990+00:00 19994330.273999929428 29000000.028000000864 27870000.063000079244 3955209.001999973785 60422.503767002 2024-04-22T12:05:25.468997+00:00 19994330.278000000864 28999999.998000029474 27869999.983999971300 3959340.962000011932 60422.503778662 2024-04-22T12:05:26.476373+00:00 19994330.276000019163 28999999.991999980062 27870000.022999998182 3959174.027999997139 60422.503790137 2024-04-22T12:05:27.467876+00:00 19994330.277000069618 28999999.957000020891 27869999.936999998987 3960930.005999923218 60422.503801791 2024-04-22T12:05:28.474755+00:00 19994330.278000000864 29000000.048999909312 27870000.055999990553 3958642.033000112046 60422.503813267 2024-04-22T12:05:29.466258+00:00 19994330.271999958903 28999999.992000099272 27870000.000000011176 3959923.904999970924 60422.503824920 2024-04-22T12:05:30.473137+00:00 19994330.274000048637 28999999.992999911308 27870000.004999998957 3964852.112999916077 60422.503836580 2024-04-22T12:05:31.480513+00:00 19994330.279999971390 29000000.004000071436 27869999.942000001669 3959778.053000092972 60422.503848050 2024-04-22T12:05:32.471520+00:00 19994330.276999950409 29000000.015999909490 27869999.998999979347 3962845.893999934196 60422.503859709 2024-04-22T12:05:33.478895+00:00 19994330.275000099093 28999999.976000070572 27869999.942000001669 3956867.871999979019 60422.503871179 2024-04-22T12:05:34.469902+00:00 19994330.274999979883 29000000.013999938965 27870000.090000029653 3963790.080000042915 60422.503882839 2024-04-22T12:05:35.477277+00:00 19994330.274999979883 29000000.002000089735 27869999.963999990374 3959615.962000011932 60422.503894315 2024-04-22T12:05:36.468781+00:00 19994330.278000000864 28999999.985999941826 27869999.995000001043 3960723.059999942780 60422.503905968 2024-04-22T12:05:37.475660+00:00 19994330.274000048637 28999999.996999979019 27870000.055999990553 3957889.955000042915 60422.503917444 2024-04-22T12:05:38.467162+00:00 19994330.278000000864 29000000.009000059217 27870000.002999961376 3961502.082000017166 60422.503929098 2024-04-22T12:05:39.474042+00:00 19994330.278000000864 29000000.005999919027 27870000.019000049680 3960264.958999990951 60422.503940573 2024-04-22T12:05:40.465545+00:00 19994330.273999929428 29000000.013000000268 27869999.982999980450 3958821.909999967087 60422.503952233 2024-04-22T12:05:41.472921+00:00 19994330.274999979883 28999999.969000000507 27869999.931999981403 3957045.148000001907 60422.503963887 2024-04-22T12:05:42.479800+00:00 19994330.275000099093 29000000.030000001192 27870000.064000010490 3961279.912000060081 60422.503975363 2024-04-22T12:05:43.471302+00:00 19994330.273999929428 28999999.971000000834 27869999.961000028998 3960341.037999988068 60422.503987016 2024-04-22T12:05:44.478182+00:00 19994330.279000040144 29000000.018999990076 27870000.027999941260 3960927.955999969970 60422.503998492 2024-04-22T12:05:45.469685+00:00 19994330.276999950409 28999999.987000018358 27869999.985000010580 3959466.021000028122 60422.504010151 2024-04-22T12:05:46.477060+00:00 19994330.274999998510 29000000.000000000000 27869999.939000010490 3960056.115999937057 60422.504021621 2024-04-22T12:05:47.468068+00:00 19994330.274999998510 28999999.998999979347 27870000.075999978930 3958419.965000032913 60422.504033281 2024-04-22T12:05:48.475443+00:00 19994330.275999989361 28999999.995999988168 27870000.032999988645 3960720.924000024796 60422.504044751 2024-04-22T12:05:49.466450+00:00 19994330.276000011712 28999999.995999988168 27869999.909000039101 3957381.008999944199 60422.504056410 2024-04-22T12:05:50.473826+00:00 19994330.278000000864 28999999.992000039667 27870000.036000009626 3960182.968000053894 60422.504068064 2024-04-22T12:05:51.480704+00:00 19994330.276000011712 29000000.012999951839 27870000.044999960810 3959393.953999996185 60422.504079539 2024-04-22T12:05:52.472208+00:00 19994330.275999978185 29000000.036000009626 27869999.933000091463 3960405.100999950897 60422.504091193 2024-04-22T12:05:53.479087+00:00 19994330.275000009686 28999999.976000010967 27870000.005999919027 3964363.986999989022 60422.504102669 2024-04-22T12:05:54.470590+00:00 19994330.277000010014 29000000.007000029087 27870000.042000059038 3958968.038000106812 60422.504114322 2024-04-22T12:05:55.477469+00:00 19994330.272999998182 28999999.986999988556 27870000.009999990463 3967192.952999948990 60422.504125798 2024-04-22T12:05:56.468973+00:00 19994330.280000001192 28999999.992999970913 27869999.940999981016 3959363.988000034820 60422.504137452 2024-04-22T12:05:57.475852+00:00 19994330.273999989033 29000000.025000039488 27870000.041000008583 3961782.949999928009 60422.504148928 2024-04-22T12:05:58.467355+00:00 19994330.274000018835 28999999.960999969393 27869999.995999928564 3962694.023000001907 60422.504160581 2024-04-22T12:05:59.474234+00:00 19994330.275999959558 29000000.016999959946 27869999.975000020117 3958973.050000071991 60422.504172057 2024-04-22T12:06:00.465737+00:00 19994330.278000000864 29000000.011000040919 27870000.032000061125 3964249.067999958992 60422.504183711 2024-04-22T12:06:01.472617+00:00 19994330.277000010014 28999999.986999988556 27869999.959999918938 3957561.957000017166 60422.504195370 2024-04-22T12:06:02.479992+00:00 19994330.275000039488 28999999.986000061035 27870000.018000010401 3964572.996999979019 60422.504206840 2024-04-22T12:06:03.470999+00:00 19994330.274999979883 29000000.008999940008 27870000.022999998182 3966804.965999960899 60422.504218500 2024-04-22T12:06:04.478374+00:00 19994330.276000019163 29000000.047000050545 27869999.982999999076 3961589.981999992859 60422.504229975 2024-04-22T12:06:05.469877+00:00 19994330.273999989033 28999999.987999919802 27870000.017000000924 3962679.043000102043 60422.504241629 2024-04-22T12:06:06.476756+00:00 19994330.276000019163 28999998.998000029474 27870000.036000009626 3964421.955000000075 60422.504253105 2024-04-22T12:06:07.468260+00:00 19994330.276999950409 29000000.009999990463 27869999.937999989837 3963842.915000000037 60422.504264758 2024-04-22T12:06:08.475139+00:00 19994330.278000000864 28999999.963999990374 27869999.985000010580 3957872.108999998774 60422.504276234 2024-04-22T12:06:09.466642+00:00 19994330.277000010014 28999999.999000068754 27869999.949000000954 3962017.916000001132 60422.504287888 2024-04-22T12:06:10.473521+00:00 19994330.275000039488 28999999.993000030518 27870000.050999999046 3961927.947000001092 60422.504299548 2024-04-22T12:06:11.480897+00:00 19994330.273999989033 29000000.022999998182 27870000.019999980927 3962298.112999998033 60422.504311018 2024-04-22T12:06:12.471904+00:00 19994330.277000010014 28999999.995000001043 27870000.027000010014 3961180.953999999911 60422.504322677 2024-04-22T12:06:13.479279+00:00 19994330.276000019163 28999999.974999900907 27869999.967999991030 3958048.126999999862 60422.504334153 2024-04-22T12:06:14.470782+00:00 19994330.276999950409 29000000.037999991328 27870000.023999989033 3966462.824000000954 60422.504345806 2024-04-22T12:06:15.477661+00:00 19994330.274999979883 28999999.986000061035 27869999.963999990374 3965715.186999998987 60422.504357276 2024-04-22T12:06:16.468669+00:00 19994330.276000019163 28999999.977000001818 27869999.984000030905 3964781.862999998033 60422.504368936 2024-04-22T12:06:17.476044+00:00 19994330.272999998182 28999999.975999999791 27869999.972999989986 3963195.102000006009 60422.504380411 2024-04-22T12:06:18.467550+00:00 19994330.279999971390 29000000.072000000626 27870000.078999999911 3960895.941999994218 60422.504392065 2024-04-22T12:06:19.474426+00:00 19994330.278000000864 28999999.986000001431 27870000.037999991328 3962511.056000002194 60422.504403541 2024-04-22T12:06:20.465929+00:00 19994330.274999979883 28999999.987999990582 27869999.930000010878 3959610.982000000775 60422.504415195 2024-04-22T12:06:21.472808+00:00 19994330.272999998182 29000000.003000020981 27870000.044000029564 3960865.880999996793 60422.504426854 2024-04-22T12:06:22.480182+00:00 19994330.278000120074 29000000.013999998569 27869999.948999941349 3959981.130999996793 60422.504438329 2024-04-22T12:06:23.471687+00:00 19994330.274999979883 29000000.021999981254 27870000.072000030428 3963122.994000003207 60422.504449983 2024-04-22T12:06:24.478566+00:00 19994330.274999979883 28999999.962999999523 27869999.991999980062 3964569.982000008225 60422.504461459 2024-04-22T12:06:25.470069+00:00 19994330.276999950409 29000000.013000011444 27869999.960000038147 3962050.045999988914 60422.504473113 2024-04-22T12:06:26.476949+00:00 19994330.277000069618 29000000.004000011832 27870000.026000019163 3961696.895000011194 60422.504484588 2024-04-22T12:06:27.468452+00:00 19994330.274999979883 29000000.004000011832 27869999.927999969572 3961828.015999988187 60422.504496242 2024-04-22T12:06:28.475331+00:00 19994330.274999979883 28999999.986999988556 27870000.054000020027 3958581.133000000846 60422.504507718 2024-04-22T12:06:29.466834+00:00 19994330.277000069618 28999999.958000000566 27869999.965999960899 3958779.885000004899 60422.504519372 2024-04-22T12:06:30.473713+00:00 19994330.274999979883 29000000.037999991328 27869999.993000030518 3961664.953999996185 60422.504530848 2024-04-22T12:06:31.465217+00:00 19994330.279999971390 28999999.994000021368 27870000.016000028700 3957842.160999997985 60422.504542501 2024-04-22T12:06:32.472096+00:00 19994330.274000048637 29000000.021999958903 27870000.031999949366 3962783.927000001073 60422.504554160 2024-04-22T12:06:33.479470+00:00 19994330.275999899954 28999999.999000009149 27870000.036000009626 3958158.058999999892 60422.504565631 2024-04-22T12:06:34.470478+00:00 19994330.275000099093 28999999.983999971300 27869999.932999968529 3959856.921000003815 60422.504577290 2024-04-22T12:06:35.477853+00:00 19994330.274999979883 28999999.996000051498 27870000.006000038236 3962660.976999998093 60422.504588766 2024-04-22T12:06:36.469356+00:00 19994330.276999950409 29000000.011999960989 27870000.001999970526 3954986.953999996185 60422.504600420 2024-04-22T12:06:37.476236+00:00 19994330.279000040144 28999999.986000061035 27869999.983999971300 3961987.096000000834 60422.504611895 2024-04-22T12:06:38.467738+00:00 19994330.272999998182 29000000.003000020981 27869999.955000039190 3963108.991999999154 60422.504623549 2024-04-22T12:06:39.474618+00:00 19994330.276000019163 29000000.021999958903 27870000.070999979973 3958772.984000011813 60422.504635025 2024-04-22T12:06:40.466122+00:00 19994330.274999998510 28999999.970999959856 27870000.019999980927 3964955.026999980211 60422.504646684 2024-04-22T12:06:41.473497+00:00 19994330.276000000536 28999999.996999979019 27869999.945000048727 3960371.050000011921 60422.504658338 2024-04-22T12:06:42.480375+00:00 19994330.276999998838 29000000.041000008583 27870000.059999939054 3962089.949000000954 60422.504669813 2024-04-22T12:06:43.471878+00:00 19994330.277000010014 28999999.951000090688 27869999.958999998868 3958201.956999986898 60422.504681467 2024-04-22T12:06:44.478758+00:00 19994330.275999989361 29000000.020999908447 27870000.024000000209 3960716.993000001181 60422.504692943 2024-04-22T12:06:45.470261+00:00 19994330.272999998182 28999999.994000080973 27869999.952999990433 3961725.052000015974 60422.504704596 2024-04-22T12:06:46.477140+00:00 19994330.277000010014 29000000.028000000864 27870000.030999999493 3956906.969000012148 60422.504716072 2024-04-22T12:06:47.468643+00:00 19994330.278000000864 28999999.977999929339 27869999.971000000834 3960216.960999995004 60422.504727726 2024-04-22T12:06:48.475523+00:00 19994330.276999980211 29000000.004999998957 27870000.032999988645 3961268.951000005007 60422.504739202 2024-04-22T12:06:49.467026+00:00 19994330.275000009686 28999999.974000100046 27870000.015000019222 3962000.019999980927 60422.504750861 2024-04-22T12:06:50.474402+00:00 19994330.275000009686 29000000.020999908447 27869999.966999981552 3957275.023000001907 60422.504762331 2024-04-22T12:06:51.465408+00:00 19994330.275999989361 28999999.990000009537 27870000.062999989837 3963270.062000005972 60422.504773991 2024-04-22T12:06:52.472783+00:00 19994330.275999989361 28999999.994000080973 27869999.958000000566 3956387.998999983072 60422.504785644 2024-04-22T12:06:53.479663+00:00 19994330.275000039488 29000000.013999938965 27870000.025000039488 3960177.063000022899 60422.504797120 2024-04-22T12:06:54.471166+00:00 19994330.277000010014 29000000.006000000983 27869999.987999979407 3955431.949999988079 60422.504808774 2024-04-22T12:06:55.478045+00:00 19994330.275999959558 28999999.990000009537 27869999.977000001818 3956006.993999987841 60422.504820250 2024-04-22T12:06:56.469548+00:00 19994330.275000039488 29000000.003999989480 27870000.000999990851 3959764.046000003815 60422.504831903 2024-04-22T12:06:57.476427+00:00 19994330.273999989033 28999999.989000011235 27870000.060999989510 3959313.895999997854 60422.504843379 2024-04-22T12:06:58.467931+00:00 19994330.278000000864 29000000.013999998569 27869999.916000008583 3961513.029000014067 60422.504855033 2024-04-22T12:06:59.474810+00:00 19994330.274999979883 28999999.984999980778 27870000.016000028700 3961970.956999986898 60422.504866508 2024-04-22T12:07:00.466313+00:00 19994330.278000000864 28999999.999000009149 27870000.018000010401 3960929.087999999989 60422.504878162 2024-04-22T12:07:01.473192+00:00 19994330.276000019163 29000000.002000000328 27870000.003999948502 3965284.038000016939 60422.504889638 2024-04-22T12:07:02.464696+00:00 19994330.274999979883 29000000.029999971390 27870000.037000060081 3962161.822999984026 60422.504901297 2024-04-22T12:07:03.472071+00:00 19994330.275000039488 28999999.961000028998 27869999.930999990553 3958070.009000002872 60422.504912951 2024-04-22T12:07:04.478950+00:00 19994330.275999959558 29000000.022999998182 27870000.023999929428 3958858.060000001919 60422.504924427 2024-04-22T12:07:05.470453+00:00 19994330.277000010014 28999999.986000001431 27870000.032000061125 3959566.022000014782 60422.504936080 2024-04-22T12:07:06.477332+00:00 19994330.279999971390 29000000.013000011444 27869999.949000000954 3963651.071999996901 60422.504947556 2024-04-22T12:07:07.468835+00:00 19994330.276000019163 28999999.969999969006 27870000.019999980927 3963212.996999979019 60422.504959215 2024-04-22T12:07:08.476210+00:00 19994330.271999958903 29000000.013999998569 27869999.977000001818 3957498.936000018846 60422.504970686 2024-04-22T12:07:09.467218+00:00 19994330.278000000864 29000000.023999989033 27869999.996000051498 3960456.032999991905 60422.504982345 2024-04-22T12:07:10.474593+00:00 19994330.274000048637 29000000.004000011832 27870000.000000000000 3957750.928999990225 60422.504993815 2024-04-22T12:07:11.465600+00:00 19994330.274000048637 28999999.971000019461 27869999.965999960899 3960391.064999998081 60422.505005474 2024-04-22T12:07:12.472975+00:00 19994330.278999920934 29000000.001999970526 27870000.022999998182 3959395.017000020016 60422.505016944 2024-04-22T12:07:13.463982+00:00 19994330.276000019163 28999999.991000059992 27870000.074000000954 3960582.000999987125 60422.505028604 2024-04-22T12:07:14.471358+00:00 19994330.274999979883 29000000.015999909490 27869999.942999958992 3957361.912000000011 60422.505040263 2024-04-22T12:07:15.478733+00:00 19994330.274000048637 28999999.999000068754 27870000.041000008583 3959950.050999999046 60422.505051733 2024-04-22T12:07:16.469741+00:00 19994330.279000040144 28999999.962000008672 27869999.981000069529 3960182.027999997139 60422.505063393 2024-04-22T12:07:17.477115+00:00 19994330.275999899954 29000000.039999961853 27870000.026999950409 3963683.958999990951 60422.505074868 2024-04-22T12:07:18.468619+00:00 19994330.275000099093 29000000.034000039101 27869999.988999959081 3960767.984000027180 60422.505086522 2024-04-22T12:07:19.475498+00:00 19994330.278000000864 28999999.990000009537 27869999.945000048727 3964641.069999992847 60422.505097998 2024-04-22T12:07:20.467001+00:00 19994330.273999929428 28999999.991999980062 27870000.023999929428 3963078.915000020992 60422.505109651 2024-04-22T12:07:21.473880+00:00 19994330.274000048637 28999999.996999979019 27870000.004999998957 3959712.015999972820 60422.505121127 2024-04-22T12:07:22.465383+00:00 19994330.278999920934 28999999.998000029474 27869999.945999998599 3959676.009999989998 60422.505132781 2024-04-22T12:07:23.472263+00:00 19994330.274000048637 28999999.998000029474 27870000.100000001490 3962069.016000031959 60422.505144440 2024-04-22T12:07:24.479638+00:00 19994330.279999971390 29000000.000000000000 27869999.953999999911 3957437.019999980927 60422.505155910 2024-04-22T12:07:25.470645+00:00 19994330.271000031382 28999999.990999940783 27869999.983000010252 3961820.981999992859 60422.505167570 2024-04-22T12:07:26.478020+00:00 19994330.276000019163 28999999.991999980062 27870000.003999978304 3961806.989000021946 60422.505179040 2024-04-22T12:07:27.469027+00:00 19994330.278000000864 29000000.000000000000 27870000.043999999762 3961928.037999988068 60422.505190699 2024-04-22T12:07:28.476402+00:00 19994330.276999950409 29000000.022999998182 27870000.041000008583 3957672.038999975193 60422.505202175 2024-04-22T12:07:29.467905+00:00 19994330.274999979883 28999999.985000010580 27869999.902000010014 3960212.009000002872 60422.505213834 2024-04-22T12:07:30.475281+00:00 19994330.276000019163 28999999.971999999136 27870000.011000011116 3961337.937000035774 60422.505225305 2024-04-22T12:07:31.466288+00:00 19994330.276000019163 29000000.045000001788 27870000.018999990076 3962897.015999972820 60422.505236964 2024-04-22T12:07:32.473663+00:00 19994330.274000048637 29000000.006000000983 27870000.057999968529 3962310.907000004780 60422.505248434 2024-04-22T12:07:33.464671+00:00 19994330.278000000864 28999999.986999988556 27869999.966000020504 3956748.072000027169 60422.505260093 2024-04-22T12:07:34.472045+00:00 19994330.274999998510 29000000.012000009418 27869999.956000030041 3956034.939999998081 60422.505271747 2024-04-22T12:07:35.478925+00:00 19994330.276999998838 29000000.027000010014 27870000.051999989897 3959253.004000008106 60422.505283223 2024-04-22T12:07:36.470428+00:00 19994330.276000011712 28999999.930999990553 27870000.013999998569 3959842.038999975193 60422.505294882 2024-04-22T12:07:37.477803+00:00 19994330.274999991059 29000000.046000000089 27869999.943000018597 3963100.097999989986 60422.505306352 2024-04-22T12:07:38.468810+00:00 19994330.276000011712 29000000.007999990135 27870000.008999940008 3957559.889999986161 60422.505318011 2024-04-22T12:07:39.476186+00:00 19994330.276000011712 28999999.974999990314 27870000.031000081450 3962157.989000021946 60422.505329481 2024-04-22T12:07:40.467193+00:00 19994330.275999989361 28999999.962000008672 27869999.946999911219 3954905.051999986172 60422.505341141 2024-04-22T12:07:41.474568+00:00 19994330.276999980211 29000000.040000021458 27870000.041000008583 3958132.884999989998 60422.505352611 2024-04-22T12:07:42.465575+00:00 19994330.274000018835 28999999.959999978542 27869999.981999989599 3957449.068000019062 60422.505364270 2024-04-22T12:07:43.472951+00:00 19994330.275999989361 29000000.014999989420 27870000.032000061125 3958939.013000010978 60422.505375746 2024-04-22T12:07:44.464454+00:00 19994330.275999989361 29000000.031000021845 27870000.008999940008 3960171.024999976158 60422.505387400 2024-04-22T12:07:45.471333+00:00 19994330.277000010014 29000000.029999971390 27869999.943000078201 3957739.975000023842 60422.505399059 2024-04-22T12:07:46.478708+00:00 19994330.276999980211 28999999.966000020504 27870000.030999898911 3961568.011999965180 60422.505410529 2024-04-22T12:07:47.469715+00:00 19994330.277000010014 28999999.978999968618 27870000.014000058174 3965766.108000040054 60422.505422188 2024-04-22T12:07:48.477090+00:00 19994330.278999980539 29000000.042000059038 27869999.960999969393 3958958.862999976147 60422.505433659 2024-04-22T12:07:49.468098+00:00 19994330.272000011057 29000000.009999990463 27870000.014999989420 3958401.041999996174 60422.505445318 2024-04-22T12:07:50.475473+00:00 19994330.272999998182 28999999.965999960899 27870000.004000071436 3958507.976999998093 60422.505456794 2024-04-22T12:07:51.466976+00:00 19994330.277000010014 28999999.993000030518 27869999.985000010580 3961608.017000020016 60422.505468447 2024-04-22T12:07:52.473855+00:00 19994330.278000000864 29000000.008999940008 27870000.028999920934 3960237.975000023842 60422.505479923 2024-04-22T12:07:53.465359+00:00 19994330.276000019163 28999999.981000069529 27869999.999000068754 3956932.083999990951 60422.505491577 2024-04-22T12:07:54.472237+00:00 19994330.273999989033 29000000.014999989420 27870000.000000000000 3959439.974999963772 60422.505503052 2024-04-22T12:07:55.463740+00:00 19994330.275999959558 28999999.968999978155 27869999.965999960899 3956710.009999989998 60422.505514706 2024-04-22T12:07:56.470620+00:00 19994330.279000040144 29000000.031000021845 27870000.050999999046 3959396.962000011932 60422.505526366 2024-04-22T12:07:57.477995+00:00 19994330.274999979883 28999999.983000040054 27869999.935000058264 3954248.011000037193 60422.505537836 2024-04-22T12:07:58.469002+00:00 19994330.276000019163 29000000.023999929428 27870000.028000000864 3959839.937999964226 60422.505549495 2024-04-22T12:07:59.476378+00:00 19994330.274999979883 28999999.973999980837 27869999.956999901682 3960678.029000043869 60422.505560965 2024-04-22T12:08:00.467385+00:00 19994330.274999979883 29000000.019000049680 27870000.043999999762 3959570.021999955177 60422.505572625 2024-04-22T12:08:01.474760+00:00 19994330.276000019163 29000000.001000050455 27870000.006999991834 3958731.995999991894 60422.505584095 2024-04-22T12:08:02.465767+00:00 19994330.274999979883 28999999.997999910265 27869999.971000000834 3959392.076000034809 60422.505595754 2024-04-22T12:08:03.473143+00:00 19994330.279000040144 28999999.989000078291 27870000.070000011474 3959349.907000004780 60422.505607224 2024-04-22T12:08:04.464150+00:00 19994330.278000000864 29000000.004999998957 27869999.945999991149 3962898.965999960899 60422.505618883 2024-04-22T12:08:05.471525+00:00 19994330.274000048637 29000000.020999908447 27870000.037999991328 3957367.010000050068 60422.505630537 2024-04-22T12:08:06.478404+00:00 19994330.273999929428 28999999.979000091553 27869999.970000028610 3958051.975999950897 60422.505642013 2024-04-22T12:08:07.469907+00:00 19994330.277000069618 28999999.986999988556 27869999.997999999672 3958737.071000040043 60422.505653672 2024-04-22T12:08:08.477282+00:00 19994330.274999979883 29000000.054000001401 27869999.992000009865 3957584.942999958992 60422.505665142 2024-04-22T12:08:09.468290+00:00 19994330.278000000864 28999999.984999999404 27870000.024999979883 3961631.057000041008 60422.505676802 2024-04-22T12:08:10.475665+00:00 19994330.276000019163 28999999.986999999732 27870000.001999970526 3961765.042999982834 60422.505688278 2024-04-22T12:08:11.467168+00:00 19994330.275999899954 28999999.956000000238 27870000.022999998182 3960369.902000010014 60422.505699931 2024-04-22T12:08:12.474047+00:00 19994330.272999998182 29000000.031999990344 27869999.897000011057 3958010.991999983788 60422.505711407 2024-04-22T12:08:13.465550+00:00 19994330.275000099093 29000000.002000000328 27870000.055999990553 3960103.041000009049 60422.505723061 2024-04-22T12:08:14.472430+00:00 19994330.276999950409 29000000.037000000477 27870000.039000030607 3962088.944999992847 60422.505734536 2024-04-22T12:08:15.463933+00:00 19994330.279000040144 28999999.988000009209 27869999.954999979585 3959903.078999996185 60422.505746190 2024-04-22T12:08:16.470812+00:00 19994330.275999899954 28999999.968000020832 27870000.006999969482 3963269.976000010967 60422.505757850 2024-04-22T12:08:17.478187+00:00 19994330.276000019163 29000000.008999940008 27870000.022999998182 3962746.981000006199 60422.505769325 2024-04-22T12:08:18.469690+00:00 19994330.274000048637 28999999.990000009537 27869999.953000009060 3960473.020999968052 60422.505780979 2024-04-22T12:08:19.476570+00:00 19994330.278000000864 29000000.009999990463 27870000.085999969393 3963535.041999996174 60422.505792455 2024-04-22T12:08:20.468073+00:00 19994330.271999958903 29000000.006000038236 27869999.907000061125 3960204.967000008095 60422.505804114 2024-04-22T12:08:21.475448+00:00 19994330.278000000864 28999999.986999988556 27870000.054000020027 3959762.926999986172 60422.505815584 2024-04-22T12:08:22.466455+00:00 19994330.277000069618 29000000.008999999613 27869999.998999949545 3957698.109000086784 60422.505827243 2024-04-22T12:08:23.473830+00:00 19994330.275999899954 28999999.990000009537 27869999.968999978155 3962528.024999976158 60422.505838714 2024-04-22T12:08:24.464837+00:00 19994330.275000099093 28999999.997999969870 27870000.014000058174 3960537.828999996185 60422.505850373 2024-04-22T12:08:25.472213+00:00 19994330.274999979883 28999999.993000030518 27870000.028999920934 3963188.070999979973 60422.505861843 2024-04-22T12:08:26.463220+00:00 19994330.278999920934 29000000.000999990851 27870000.027000069618 3965014.019999980927 60422.505873502 2024-04-22T12:08:27.470595+00:00 19994330.276000000536 29000000.024000048637 27869999.935999989510 3961976.018000007141 60422.505885161 2024-04-22T12:08:28.477970+00:00 19994330.274999998510 29000000.033999919891 27870000.026000019163 3959591.952999948990 60422.505896632 2024-04-22T12:08:29.468978+00:00 19994330.278000000864 28999999.940999981016 27869999.973999980837 3961107.923000096809 60422.505908291 2024-04-22T12:08:30.476352+00:00 19994330.271999999881 29000000.003000020981 27869999.953999999911 3959763.077999948990 60422.505919761 2024-04-22T12:08:31.467360+00:00 19994330.274000000209 29000000.008000019938 27870000.062999960035 3955641.988999962807 60422.505931421 2024-04-22T12:08:32.474735+00:00 19994330.276999998838 29000000.014999989420 27869999.961000081152 3963433.083000063896 60422.505942890 2024-04-22T12:08:33.465742+00:00 19994330.280000019819 28999999.953999999911 27870000.033999919891 3962895.013000010978 60422.505954550 2024-04-22T12:08:34.473117+00:00 19994330.273999989033 29000000.024999979883 27870000.024999979883 3960642.957000017166 60422.505966020 2024-04-22T12:08:35.464125+00:00 19994330.275999989361 29000000.001000050455 27870000.014000058174 3964413.019999980927 60422.505977680 2024-04-22T12:08:36.471500+00:00 19994330.278000000864 29000000.014000058174 27869999.983999971300 3964375.963999987114 60422.505989155 2024-04-22T12:08:37.463003+00:00 19994330.274000018835 29000000.011999960989 27870000.001000050455 3960582.023000001907 60422.506000809 2024-04-22T12:08:38.469882+00:00 19994330.275999989361 29000000.003999948502 27869999.982999999076 3960714.929999948014 60422.506012468 2024-04-22T12:08:39.477258+00:00 19994330.275999989361 28999999.952000018209 27869999.969999998808 3965007.123000026215 60422.506023938 2024-04-22T12:08:40.468264+00:00 19994330.276999980211 29000000.021999958903 27870000.045000009239 3964153.034000039101 60422.506035598 2024-04-22T12:08:41.475640+00:00 19994330.274000048637 29000000.001000050455 27869999.972999989986 3958170.889999986161 60422.506047073 2024-04-22T12:08:42.467143+00:00 19994330.274999979883 29000000.021000031382 27870000.037000019103 3960020.998000026215 60422.506058727 2024-04-22T12:08:43.474022+00:00 19994330.277000010014 29000000.006999969482 27869999.964999999851 3961432.064999938011 60422.506070203 2024-04-22T12:08:44.465525+00:00 19994330.278999980539 28999999.957000020891 27869999.958999991417 3965703.944000006188 60422.506081857 2024-04-22T12:08:45.472405+00:00 19994330.273999989033 29000000.002999998629 27870000.030999988317 3963036.024999976158 60422.506093326 2024-04-22T12:08:46.463412+00:00 19994330.277000010014 29000000.028000000864 27870000.050000008196 3966094.022000073921 60422.506104986 2024-04-22T12:08:47.470787+00:00 19994330.272999998182 28999999.952999990433 27869999.937000010163 3963896.886999965180 60422.506116645 2024-04-22T12:08:48.478162+00:00 19994330.278999980539 29000000.008999999613 27870000.002999961376 3965501.008000016212 60422.506128116 2024-04-22T12:08:49.469169+00:00 19994330.272999998182 29000000.011000011116 27869999.988000039011 3962446.146000028122 60422.506139775 2024-04-22T12:08:50.476545+00:00 19994330.279000040144 28999999.998999979347 27870000.037999991328 3961728.000000000000 60422.506151245 2024-04-22T12:08:51.467551+00:00 19994330.276999950409 29000000.002000000328 27870000.019999980927 3962285.852999926079 60422.506162904 2024-04-22T12:08:52.474927+00:00 19994330.276000019163 29000000.006999999285 27869999.956000030041 3956301.108000040054 60422.506174374 2024-04-22T12:08:53.465934+00:00 19994330.273999989033 29000000.026999980211 27870000.004999998957 3966713.947000027169 60422.506186034 2024-04-22T12:08:54.473309+00:00 19994330.276000019163 29000000.012000020593 27870000.027000010014 3963464.021999955177 60422.506197504 2024-04-22T12:08:55.464316+00:00 19994330.274999979883 28999999.975000020117 27869999.953000009060 3962321.019999980927 60422.506209163 2024-04-22T12:08:56.471692+00:00 19994330.279000040144 28999999.988999959081 27870000.052999969572 3957315.004000068177 60422.506220633 2024-04-22T12:08:57.462698+00:00 19994330.273999929428 28999999.995000001043 27869999.972999989986 3962079.916000009049 60422.506232292 2024-04-22T12:08:58.470074+00:00 19994330.276000019163 28999999.981999989599 27869999.986999988556 3964896.088999987114 60422.506243952 2024-04-22T12:08:59.477449+00:00 19994330.274999979883 29000000.004999998957 27869999.983000040054 3961168.965999960899 60422.506255422 2024-04-22T12:09:00.468457+00:00 19994330.275000099093 29000000.020000040531 27869999.985999941826 3961500.922000051010 60422.506267081 2024-04-22T12:09:01.475832+00:00 19994330.274999979883 29000000.005999978632 27870000.060999989510 3959001.056999921799 60422.506278551 2024-04-22T12:09:02.466839+00:00 19994330.281000021845 28999999.969999969006 27869999.994000080973 3960831.914000033867 60422.506290211 2024-04-22T12:09:03.474214+00:00 19994330.274999979883 29000000.043000038713 27870000.031999949366 3961203.139999986161 60422.506301681 2024-04-22T12:09:04.465221+00:00 19994330.274999979883 28999999.996999979019 27869999.950999978930 3957761.037999988068 60422.506313340 2024-04-22T12:09:05.472597+00:00 19994330.274000048637 28999999.960999969393 27870000.010000109673 3957095.889999986161 60422.506324810 2024-04-22T12:09:06.463604+00:00 19994330.276999950409 28999999.986999988556 27870000.019999980927 3960178.012000083923 60422.506336470 2024-04-22T12:09:07.470979+00:00 19994330.276999950409 29000000.054000020027 27870000.018000010401 3959745.031999946106 60422.506348123 2024-04-22T12:09:08.477857+00:00 19994330.277000069618 29000000.000000000000 27870000.004999998957 3959856.006999969017 60422.506359599 2024-04-22T12:09:09.469361+00:00 19994330.276999950409 28999999.994000080973 27869999.991999980062 3962856.963999987114 60422.506371259 2024-04-22T12:09:10.476736+00:00 19994330.272999998182 29000000.005999919027 27869999.990000009537 3959569.046000003815 60422.506382728 2024-04-22T12:09:11.467744+00:00 19994330.274000048637 28999999.971000079066 27870000.005999919027 3958125.929000020027 60422.506394388 2024-04-22T12:09:12.475119+00:00 19994330.278000000864 29000000.031999949366 27870000.039000030607 3961108.036000012886 60422.506405858 2024-04-22T12:09:13.466126+00:00 19994330.278000000864 28999999.993000030518 27869999.945999979973 3959178.072000027169 60422.506417518 2024-04-22T12:09:14.473501+00:00 19994330.274999979883 28999999.996999979019 27870000.003000020981 3957141.958999990951 60422.506428987 2024-04-22T12:09:15.464509+00:00 19994330.274000048637 28999999.983999971300 27869999.968999978155 3961149.993999958038 60422.506440647 2024-04-22T12:09:16.471884+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3963212.996000051033 60422.506452117 2024-04-22T12:09:17.462891+00:00 19994330.272999998182 28999999.999000068754 27870000.063000001013 3963325.001999973785 60422.506463776 2024-04-22T12:09:18.470266+00:00 19994330.278000000864 28999999.985999941826 27869999.999999988824 3962920.995000004768 60422.506475436 2024-04-22T12:09:19.477641+00:00 19994330.274999979883 29000000.009000059217 27869999.993000000715 3961515.046000003815 60422.506486906 2024-04-22T12:09:20.468649+00:00 19994330.278000000864 28999999.995000001043 27869999.934000000358 3964314.975000023842 60422.506498565 2024-04-22T12:09:21.476023+00:00 19994330.278000000864 29000000.015999909490 27870000.050000000745 3957761.013000010978 60422.506510035 2024-04-22T12:09:22.467031+00:00 19994330.272999990731 28999999.999000001699 27869999.985000010580 3959155.952999948990 60422.506521694 2024-04-22T12:09:23.474406+00:00 19994330.274000000209 29000000.013999998569 27870000.055999990553 3960959.967000008095 60422.506533165 2024-04-22T12:09:24.465413+00:00 19994330.278999999166 29000000.021000001580 27869999.978999998420 3961015.024000049103 60422.506544824 2024-04-22T12:09:25.472788+00:00 19994330.275999989361 28999999.958000000566 27869999.992000009865 3961424.015999913216 60422.506556300 2024-04-22T12:09:26.464292+00:00 19994330.274000000209 28999999.983000010252 27869999.992999970913 3965238.019000052940 60422.506567959 2024-04-22T12:09:27.471667+00:00 19994330.277000010014 29000000.005999978632 27870000.035000029951 3965135.914999961853 60422.506579429 2024-04-22T12:09:28.462673+00:00 19994330.276999980211 29000000.032999988645 27869999.962999999523 3962138.070999979973 60422.506591083 2024-04-22T12:09:29.469553+00:00 19994330.272999998182 28999999.986000001431 27870000.042999979109 3963336.983000040054 60422.506602742 2024-04-22T12:09:30.476929+00:00 19994330.280000001192 29000000.005000028759 27869999.966000020504 3959884.001999973785 60422.506614218 2024-04-22T12:09:31.468432+00:00 19994330.277000010014 29000000.005999978632 27869999.974999960512 3962334.134000062943 60422.506625872 2024-04-22T12:09:32.475310+00:00 19994330.273999989033 28999999.987999979407 27870000.025000039488 3966788.847999929916 60422.506637347 2024-04-22T12:09:33.466814+00:00 19994330.277000010014 28999999.987000048161 27869999.984999950975 3964475.089000105858 60422.506649001 2024-04-22T12:09:34.473693+00:00 19994330.273999989033 29000000.006999969482 27869999.991000059992 3962497.924999951851 60422.506660477 2024-04-22T12:09:35.465197+00:00 19994330.276000019163 29000000.007000029087 27870000.007999960333 3961752.067999958992 60422.506672130 2024-04-22T12:09:36.472076+00:00 19994330.272999998182 28999999.973999980837 27869999.988000039011 3960767.986000061035 60422.506683606 2024-04-22T12:09:37.463579+00:00 19994330.282000008970 29000000.010999981314 27870000.003000020981 3960257.942000031006 60422.506695260 2024-04-22T12:09:38.470458+00:00 19994330.273999989033 29000000.003000020981 27869999.968999978155 3968601.964999914169 60422.506706736 2024-04-22T12:09:39.461961+00:00 19994330.274999979883 29000000.004999998957 27870000.059000018984 3961647.018000007141 60422.506718389 2024-04-22T12:09:40.468840+00:00 19994330.275000039488 29000000.011000040919 27870000.001999970526 3964043.042000054847 60422.506730049 2024-04-22T12:09:41.476215+00:00 19994330.278000000864 29000000.003000020981 27869999.968999978155 3960662.000999927986 60422.506741525 2024-04-22T12:09:42.467719+00:00 19994330.274999979883 29000000.013999938965 27870000.044000029564 3959549.008000016212 60422.506753178 2024-04-22T12:09:43.474598+00:00 19994330.277000010014 29000000.009000059217 27869999.985999941826 3957776.948000072967 60422.506764654 2024-04-22T12:09:44.466101+00:00 19994330.276000019163 28999999.960999969393 27870000.004000071436 3960291.100999950897 60422.506776308 2024-04-22T12:09:45.472980+00:00 19994330.272999998182 28999999.990000009537 27870000.009999990463 3964428.983000040054 60422.506787783 2024-04-22T12:09:46.464483+00:00 19994330.278000000864 29000000.005999919027 27870000.003000020981 3965940.891999959946 60422.506799437 2024-04-22T12:09:47.471363+00:00 19994330.277000010014 29000000.019000049680 27869999.977999929339 3963009.968000053894 60422.506810913 2024-04-22T12:09:48.462866+00:00 19994330.273999929428 28999999.981999989599 27869999.995000001043 3964718.159999967087 60422.506822567 2024-04-22T12:09:49.469745+00:00 19994330.281000021845 29000000.021000031382 27869999.991000059992 3963777.875000000000 60422.506834226 2024-04-22T12:09:50.477120+00:00 19994330.272000070661 29000000.008999940008 27870000.000999931246 3964197.970999956131 60422.506845696 2024-04-22T12:09:51.468126+00:00 19994330.274999979883 28999999.958000060171 27869999.971000079066 3961119.060000061989 60422.506857355 2024-04-22T12:09:52.475502+00:00 19994330.276000019163 29000000.005999919027 27870000.031000021845 3963649.036000012886 60422.506868825 2024-04-22T12:09:53.466509+00:00 19994330.276999950409 29000000.004000071436 27870000.006999969482 3964315.104999899864 60422.506880485 2024-04-22T12:09:54.473885+00:00 19994330.274000048637 29000000.014999989420 27869999.947000030428 3965585.948000072967 60422.506891955 2024-04-22T12:09:55.464892+00:00 19994330.278000000864 29000000.003000020981 27870000.041000001132 3964751.830999969970 60422.506903614 2024-04-22T12:09:56.472268+00:00 19994330.276999950409 28999999.980000019073 27870000.008999999613 3963762.113000034820 60422.506915084 2024-04-22T12:09:57.463274+00:00 19994330.272999998182 28999999.995999928564 27870000.022999998182 3962779.940999985207 60422.506926744 2024-04-22T12:09:58.470650+00:00 19994330.278000000864 29000000.011000040919 27869999.969000000507 3963851.027999997139 60422.506938220 2024-04-22T12:09:59.462153+00:00 19994330.274999979883 28999999.980999998748 27870000.013000000268 3961224.006999969017 60422.506949873 2024-04-22T12:10:00.469032+00:00 19994330.279000040144 29000000.022999990731 27870000.011999990791 3961302.009000062943 60422.506961532 2024-04-22T12:10:01.476407+00:00 19994330.274999979883 29000000.000999998301 27869999.950000021607 3962413.023999928962 60422.506973003 2024-04-22T12:10:02.467415+00:00 19994330.274000048637 28999999.978000000119 27869999.993000000715 3964160.950999975204 60422.506984662 2024-04-22T12:10:03.474790+00:00 19994330.278000000864 29000000.022000011057 27870000.065999981016 3965343.075000048149 60422.506996132 2024-04-22T12:10:04.465797+00:00 19994330.273999929428 28999999.997999999672 27869999.992000009865 3962204.998999952804 60422.507007791 2024-04-22T12:10:05.473172+00:00 19994330.276000019163 29000000.053999990225 27869999.967000011355 3960864.024000049103 60422.507019261 2024-04-22T12:10:06.464180+00:00 19994330.279999971390 28999999.960999999195 27870000.004999998957 3962602.888999938965 60422.507030921 2024-04-22T12:10:07.471555+00:00 19994330.272999998182 28999999.983000010252 27870000.022999998182 3962967.059000014793 60422.507042391 2024-04-22T12:10:08.462562+00:00 19994330.274999979883 28999999.999000009149 27869999.981000009924 3965095.924000024796 60422.507054050 2024-04-22T12:10:09.469937+00:00 19994330.277000069618 28999999.991000000387 27869999.969999969006 3964491.078000069130 60422.507065526 2024-04-22T12:10:10.461440+00:00 19994330.272999998182 29000000.041999999434 27869999.998000029474 3964847.998999952804 60422.507077180 2024-04-22T12:10:11.468318+00:00 19994330.279999971390 28999999.987999979407 27870000.034999970347 3962543.054999948014 60422.507088839 2024-04-22T12:10:12.475694+00:00 19994330.277000069618 28999999.977000001818 27870000.002000030130 3962615.013000010978 60422.507100309 2024-04-22T12:10:13.466700+00:00 19994330.271999958903 29000000.018000010401 27870000.029999971390 3958201.952000021935 60422.507111968 2024-04-22T12:10:14.474077+00:00 19994330.278000000864 28999999.989000018686 27869999.938000019640 3962556.991000055801 60422.507123444 2024-04-22T12:10:15.465580+00:00 19994330.274000000209 29000000.013999998569 27870000.019999980927 3960023.078999996185 60422.507135098 2024-04-22T12:10:16.472459+00:00 19994330.276999998838 29000000.004000011832 27870000.037999991328 3964393.914999961853 60422.507146574 2024-04-22T12:10:17.463962+00:00 19994330.274999998510 28999999.978999968618 27869999.983000040054 3959416.998999952804 60422.507158233 2024-04-22T12:10:18.471338+00:00 19994330.278000000864 28999999.993000030518 27870000.039999961853 3965298.985000013839 60422.507169703 2024-04-22T12:10:19.462345+00:00 19994330.275000009686 29000000.023999929428 27869999.975000020117 3961673.019999980927 60422.507181362 2024-04-22T12:10:20.469722+00:00 19994330.274999991059 28999999.971000079066 27869999.950999978930 3964381.938000082970 60422.507193016 2024-04-22T12:10:21.476599+00:00 19994330.277000010014 29000000.004999998957 27870000.001000050455 3964186.032999991905 60422.507204492 2024-04-22T12:10:22.468103+00:00 19994330.278000000864 29000000.021999958903 27870000.011999960989 3957097.059000014793 60422.507216146 2024-04-22T12:10:23.474982+00:00 19994330.275999989361 29000000.034000039101 27870000.022999998182 3961930.962999939919 60422.507227622 2024-04-22T12:10:24.466485+00:00 19994330.275999989361 28999999.935999989510 27869999.968999978155 3964220.001000047196 60422.507239275 2024-04-22T12:10:25.473364+00:00 19994330.275000009686 29000000.021999958903 27870000.017000079155 3960372.003000020981 60422.507250751 2024-04-22T12:10:26.464867+00:00 19994330.275000009686 28999999.990000009537 27869999.952999949455 3964737.962999939919 60422.507262405 2024-04-22T12:10:27.471747+00:00 19994330.277000010014 29000000.017000079155 27870000.050999999046 3962192.055999993812 60422.507273880 2024-04-22T12:10:28.463250+00:00 19994330.275999959558 28999999.984999898821 27870000.000000000000 3961181.018000007141 60422.507285534 2024-04-22T12:10:29.470129+00:00 19994330.277000010014 29000000.018000010401 27870000.044999960810 3960167.914999961853 60422.507297010 2024-04-22T12:10:30.461632+00:00 19994330.276000019163 28999999.991000059992 27869999.958999991417 3966878.016000031959 60422.507308663 2024-04-22T12:10:31.468511+00:00 19994330.273999989033 28999999.995000001043 27869999.986000061035 3965393.960999966133 60422.507320323 2024-04-22T12:10:32.475886+00:00 19994330.276000019163 29000000.008999940008 27870000.047999981791 3971757.987000108231 60422.507331793 2024-04-22T12:10:33.466894+00:00 19994330.275999959558 28999999.990000009537 27869999.953999999911 3966212.010999917984 60422.507343452 2024-04-22T12:10:34.474269+00:00 19994330.275000039488 29000000.016000028700 27870000.057999998331 3965779.037000060081 60422.507354922 2024-04-22T12:10:35.465276+00:00 19994330.274999979883 28999999.991999980062 27869999.971999999136 3958506.998999952804 60422.507366582 2024-04-22T12:10:36.472651+00:00 19994330.281000021845 29000000.008999999613 27870000.032999988645 3963204.037000060081 60422.507378058 2024-04-22T12:10:37.464155+00:00 19994330.272000011057 28999999.973000001162 27869999.918999999762 3961414.984000000171 60422.507389711 2024-04-22T12:10:38.471034+00:00 19994330.275999959558 28999999.980999991298 27870000.007000010461 3964328.070999999996 60422.507401187 2024-04-22T12:10:39.462537+00:00 19994330.277000010014 29000000.037000000477 27870000.015999998897 3964907.927000000142 60422.507412846 2024-04-22T12:10:40.469912+00:00 19994330.275999959558 28999999.991000011563 27870000.028000000864 3963539.998000000138 60422.507424316 2024-04-22T12:10:41.460919+00:00 19994330.278000000864 28999999.967000011355 27869999.942999988794 3962272.018999998923 60422.507435976 2024-04-22T12:10:42.468295+00:00 19994330.276000019163 29000000.046999990940 27870000.070999979973 3967905.946000001859 60422.507447629 2024-04-22T12:10:43.475174+00:00 19994330.272999998182 29000000.011999990791 27869999.949000000954 3965650.129999998957 60422.507459105 2024-04-22T12:10:44.466677+00:00 19994330.276000019163 28999999.977000001818 27870000.033000048250 3965777.907999999821 60422.507470759 2024-04-22T12:10:45.473556+00:00 19994330.276000019163 29000000.007000029087 27869999.988999959081 3964565.030999999028 60422.507482234 2024-04-22T12:10:46.465059+00:00 19994330.278000000864 28999999.970999959856 27869999.979000028223 3962477.913000002969 60422.507493894 2024-04-22T12:10:47.472434+00:00 19994330.279999971390 29000000.046999990940 27870000.035999950022 3964333.021999999881 60422.507505364 2024-04-22T12:10:48.463442+00:00 19994330.271999958903 28999999.962000008672 27869999.943000018597 3966698.013999999035 60422.507517023 2024-04-22T12:10:49.470817+00:00 19994330.276000019163 29000000.048000041395 27870000.054000020027 3967375.056000002194 60422.507528493 2024-04-22T12:10:50.461824+00:00 19994330.271000031382 28999999.969999969006 27869999.964999970049 3966265.877999999095 60422.507540153 2024-04-22T12:10:51.469199+00:00 19994330.281000021845 28999999.974000040442 27869999.975000020117 3961714.055000000168 60422.507551812 2024-04-22T12:10:52.476575+00:00 19994330.274999979883 29000000.035999950022 27870000.029999971390 3959950.097000002861 60422.507563282 2024-04-22T12:10:53.467582+00:00 19994330.276999950409 28999999.983000040054 27869999.998000029474 3965612.926999994088 60422.507574941 2024-04-22T12:10:54.474957+00:00 19994330.277000069618 29000000.017000019550 27869999.983000040054 3961917.066000000108 60422.507586417 2024-04-22T12:10:55.466460+00:00 19994330.271999958903 28999999.996999979019 27870000.015999909490 3961356.902000010014 60422.507598071 2024-04-22T12:10:56.473338+00:00 19994330.276000019163 29000000.006999969482 27869999.996000051498 3961346.978999986779 60422.507609547 2024-04-22T12:10:57.464842+00:00 19994330.279000040144 29000000.003000020981 27870000.021999958903 3967973.006999998819 60422.507621206 2024-04-22T12:10:58.472218+00:00 19994330.274999979883 28999999.980999950320 27869999.984000090510 3962344.986000000965 60422.507632676 2024-04-22T12:10:59.463225+00:00 19994330.278000000864 28999999.993000030518 27870000.018999930471 3960693.074000000954 60422.507644336 2024-04-22T12:11:00.470600+00:00 19994330.271999958903 29000000.001000050455 27870000.065000060946 3960487.932000011206 60422.507655806 2024-04-22T12:11:01.461607+00:00 19994330.274999979883 29000000.019999980927 27869999.875999931246 3963516.114999995101 60422.507667465 2024-04-22T12:11:02.468982+00:00 19994330.278000000864 28999999.975000020117 27869999.983999971300 3958085.863000005018 60422.507679119 2024-04-22T12:11:03.475862+00:00 19994330.275000099093 29000000.003999948502 27870000.084000110626 3964404.172999992967 60422.507690595 2024-04-22T12:11:04.467365+00:00 19994330.276999950409 29000000.011999960989 27869999.981999989599 3966664.981000006199 60422.507702248 2024-04-22T12:11:05.474244+00:00 19994330.277000069618 28999999.986000061035 27869999.995000001043 3960721.917999998201 60422.507713724 2024-04-22T12:11:06.465747+00:00 19994330.275999899954 28999999.998000029474 27869999.989999890327 3966224.038999990094 60422.507725378 2024-04-22T12:11:07.472627+00:00 19994330.272000070661 29000000.019999980927 27870000.013000011444 3962818.925000011921 60422.507736853 2024-04-22T12:11:08.464130+00:00 19994330.278000000864 29000000.008000019938 27870000.016000028700 3964707.950999990106 60422.507748513 2024-04-22T12:11:09.471505+00:00 19994330.278999999166 28999999.972999930382 27869999.927999969572 3956228.027000010014 60422.507759983 2024-04-22T12:11:10.462512+00:00 19994330.274999998510 29000000.000000000000 27870000.050999999046 3956759.063999996055 60422.507771642 2024-04-22T12:11:11.469887+00:00 19994330.274999998510 29000000.014000058174 27870000.012000080198 3964549.963999987114 60422.507783112 2024-04-22T12:11:12.460894+00:00 19994330.278999999166 29000000.021000031382 27869999.991000000387 3963994.064999998081 60422.507794772 2024-04-22T12:11:13.468270+00:00 19994330.271999999881 28999999.989999990910 27870000.041999999434 3964757.028000026941 60422.507806425 2024-04-22T12:11:14.475149+00:00 19994330.273999989033 28999999.977000009269 27869999.945000000298 3963189.984999984968 60422.507817901 2024-04-22T12:11:15.466652+00:00 19994330.280000001192 28999999.986999999732 27870000.010000009090 3960986.941000015009 60422.507829560 2024-04-22T12:11:16.474027+00:00 19994330.275000009686 28999999.982999999076 27870000.030999999493 3959702.972000002861 60422.507841031 2024-04-22T12:11:17.465035+00:00 19994330.277000010014 29000000.046000000089 27869999.970999989659 3966245.984999984968 60422.507852690 2024-04-22T12:11:18.472409+00:00 19994330.275000009686 28999999.963999990374 27869999.978999998420 3963136.016000003088 60422.507864160 2024-04-22T12:11:19.463417+00:00 19994330.273999989033 29000000.020000010729 27870000.013000011444 3963349.000000000000 60422.507875819 2024-04-22T12:11:20.470791+00:00 19994330.277000010014 29000000.009999990463 27870000.057999998331 3963142.037999988068 60422.507887289 2024-04-22T12:11:21.461799+00:00 19994330.277000010014 28999999.995000001043 27869999.958999991417 3964655.969000012148 60422.507898949 2024-04-22T12:11:22.469175+00:00 19994330.277000010014 29000000.001999970526 27870000.044000029564 3960887.006000012159 60422.507910419 2024-04-22T12:11:23.460182+00:00 19994330.278000000864 29000000.005000051111 27869999.893999990076 3963042.108999996912 60422.507922078 2024-04-22T12:11:24.467557+00:00 19994330.273999989033 28999999.956999961287 27870000.047999981791 3967260.938999981154 60422.507933738 2024-04-22T12:11:25.474932+00:00 19994330.272999998182 29000000.048000041395 27870000.018999990076 3964473.001000016928 60422.507945208 2024-04-22T12:11:26.465939+00:00 19994330.277000010014 28999999.998999949545 27869999.977999988943 3965517.983999996912 60422.507956867 2024-04-22T12:11:27.473314+00:00 19994330.278999980539 28999999.974000040442 27870000.002000030130 3964454.127999991179 60422.507968343 2024-04-22T12:11:28.464818+00:00 19994330.274999979883 28999999.994000021368 27870000.013000011444 3961996.884000002872 60422.507979997 2024-04-22T12:11:29.471696+00:00 19994330.277000010014 29000000.018999990076 27870000.005999978632 3961607.962000011932 60422.507991472 2024-04-22T12:11:30.463200+00:00 19994330.273999989033 28999999.982999980450 27869999.989000018686 3961344.951999992132 60422.508003126 2024-04-22T12:11:31.470079+00:00 19994330.278000000864 29000000.024000048637 27869999.978999968618 3962684.095999985933 60422.508014602 2024-04-22T12:11:32.461582+00:00 19994330.272999998182 29000000.022999998182 27869999.980999950320 3961912.125000000000 60422.508026255 2024-04-22T12:11:33.468462+00:00 19994330.277000010014 28999999.989999890327 27870000.049000021070 3961937.802000015974 60422.508037915 2024-04-22T12:11:34.475836+00:00 19994330.278000060469 28999999.993000030518 27870000.003000020981 3963459.081999986898 60422.508049385 2024-04-22T12:11:35.466844+00:00 19994330.274999979883 28999999.991000059992 27869999.998000029474 3962304.098000019789 60422.508061044 2024-04-22T12:11:36.474219+00:00 19994330.272999998182 28999999.995999928564 27870000.008000019938 3960018.894999980927 60422.508072520 2024-04-22T12:11:37.465722+00:00 19994330.278000000864 28999999.996000051498 27869999.918999910355 3962770.018000007141 60422.508084174 2024-04-22T12:11:38.472602+00:00 19994330.278000000864 29000000.009999990463 27870000.082000020891 3961399.937999994028 60422.508095649 2024-04-22T12:11:39.464104+00:00 19994330.276000019163 28999999.985999941826 27869999.981999989599 3964836.046000003815 60422.508107303 2024-04-22T12:11:40.470984+00:00 19994330.278000000864 29000000.028000000864 27870000.011000040919 3965563.898999989033 60422.508118779 2024-04-22T12:11:41.462487+00:00 19994330.270999908447 28999999.958000060171 27869999.983000040054 3964591.071000009775 60422.508130433 2024-04-22T12:11:42.469366+00:00 19994330.274000048637 29000000.021000031382 27869999.982999920845 3962278.979999988806 60422.508141908 2024-04-22T12:11:43.460870+00:00 19994330.276000019163 29000000.010999921709 27870000.032999988645 3962647.027000010014 60422.508153568 2024-04-22T12:11:44.468245+00:00 19994330.278000000864 29000000.015000101179 27869999.962000008672 3965707.974999994040 60422.508165221 2024-04-22T12:11:45.475124+00:00 19994330.278000000864 28999999.970999959856 27870000.067000031471 3961590.916999996174 60422.508176697 2024-04-22T12:11:46.466627+00:00 19994330.276000019163 28999999.990999940783 27869999.971999999136 3970388.164000033867 60422.508188351 2024-04-22T12:11:47.473506+00:00 19994330.274999979883 29000000.000000000000 27869999.965999960899 3960939.935999989975 60422.508199826 2024-04-22T12:11:48.465009+00:00 19994330.273999929428 29000000.021000031382 27870000.012000080198 3962722.069999992847 60422.508211486 2024-04-22T12:11:49.472385+00:00 19994330.278000000864 28999999.999000068754 27870000.021999958903 3965309.902000010014 60422.508222956 2024-04-22T12:11:50.463392+00:00 19994330.275000099093 28999999.978999998420 27869999.962000008672 3961248.997999966145 60422.508234615 2024-04-22T12:11:51.470767+00:00 19994330.275999899954 29000000.010000001639 27870000.048999998719 3959890.013000010978 60422.508246086 2024-04-22T12:11:52.461774+00:00 19994330.277000069618 28999999.993999999017 27869999.997999999672 3961968.976000010967 60422.508257745 2024-04-22T12:11:53.469149+00:00 19994330.273999929428 29000000.026999998838 27870000.028000000864 3965625.981999992859 60422.508269215 2024-04-22T12:11:54.460157+00:00 19994330.274000048637 28999999.993000019342 27869999.967000011355 3961622.019999980927 60422.508280874 2024-04-22T12:11:55.467532+00:00 19994330.279000040144 28999999.993000000715 27869999.986000001431 3964387.057000041008 60422.508292528 2024-04-22T12:11:56.474411+00:00 19994330.279999971390 28999999.991000000387 27869999.983000010252 3966776.001999973785 60422.508304004 2024-04-22T12:11:57.465914+00:00 19994330.274000048637 29000000.025999989361 27870000.017999980599 3964736.985000013839 60422.508315663 2024-04-22T12:11:58.473289+00:00 19994330.274999979883 28999999.997999969870 27870000.013000011444 3964420.023999989033 60422.508327133 2024-04-22T12:11:59.464297+00:00 19994330.276000019163 28999999.984000030905 27870000.015999998897 3964807.051999986172 60422.508338792 2024-04-22T12:12:00.471672+00:00 19994330.274999979883 29000000.022000011057 27869999.982000019401 3964778.932000041008 60422.508350262 2024-04-22T12:12:01.462679+00:00 19994330.274999979883 28999999.986999988556 27869999.933999959379 3965935.924999951851 60422.508361922 2024-04-22T12:12:02.470054+00:00 19994330.278000000864 29000000.018999990076 27870000.076000031084 3970538.044000030030 60422.508373392 2024-04-22T12:12:03.461061+00:00 19994330.278999999166 28999999.962999999523 27869999.965999960899 3962418.050000011921 60422.508385052 2024-04-22T12:12:04.468437+00:00 19994330.271999999881 28999999.981999989599 27870000.031000021845 3962369.925000011921 60422.508396527 2024-04-22T12:12:05.459940+00:00 19994330.276999998838 29000000.045000020415 27869999.972999989986 3963038.049999951851 60422.508408181 2024-04-22T12:12:06.466819+00:00 19994330.274000000209 28999999.991999980062 27870000.029000040144 3963314.973000050057 60422.508419840 2024-04-22T12:12:07.474194+00:00 19994330.278000000864 28999999.988000039011 27869999.970999959856 3967534.043999969959 60422.508431310 2024-04-22T12:12:08.465202+00:00 19994330.275999989361 29000000.014999929816 27869999.993000030518 3962039.026000022888 60422.508442970 2024-04-22T12:12:09.472577+00:00 19994330.275999989361 28999999.981000069529 27869999.988999959081 3960684.963999987114 60422.508454445 2024-04-22T12:12:10.464080+00:00 19994330.274000018835 28999999.988999959081 27870000.019000049680 3962556.966000020970 60422.508466099 2024-04-22T12:12:11.470959+00:00 19994330.278000000864 29000000.047999981791 27870000.031000021845 3966334.046999990940 60422.508477575 2024-04-22T12:12:12.462462+00:00 19994330.273999989033 28999999.971000079066 27870000.000999931246 3961903.913999975193 60422.508489228 2024-04-22T12:12:13.469341+00:00 19994330.277000010014 29000000.001999970526 27869999.973000049591 3965909.063000022899 60422.508500704 2024-04-22T12:12:14.460845+00:00 19994330.275999989361 29000000.011000040919 27870000.051999930292 3964964.944000006188 60422.508512364 2024-04-22T12:12:15.468220+00:00 19994330.277000010014 28999999.990000009537 27869999.966000080109 3964902.069000006188 60422.508523833 2024-04-22T12:12:16.459227+00:00 19994330.274999979883 28999999.993999961764 27870000.034999970347 3965371.963999987114 60422.508535493 2024-04-22T12:12:17.466602+00:00 19994330.277000010014 29000000.014999989420 27869999.973000049591 3961642.990000010002 60422.508547147 2024-04-22T12:12:18.473481+00:00 19994330.276000019163 28999999.998000029474 27869999.987999919802 3961056.155999958981 60422.508558623 2024-04-22T12:12:19.464985+00:00 19994330.273999989033 28999999.985999941826 27869999.988000039011 3959908.858000040054 60422.508570282 2024-04-22T12:12:20.472359+00:00 19994330.276000019163 29000000.003000020981 27870000.055999990553 3960353.001999973785 60422.508581752 2024-04-22T12:12:21.463367+00:00 19994330.278000000864 28999999.985000010580 27869999.955000039190 3961745.044000030030 60422.508593406 2024-04-22T12:12:22.470245+00:00 19994330.273999989033 29000000.037999991328 27869999.970999959856 3960529.006999969017 60422.508604881 2024-04-22T12:12:23.461749+00:00 19994330.274999979883 28999999.981999989599 27870000.041000008583 3962460.908999979030 60422.508616541 2024-04-22T12:12:24.469124+00:00 19994330.278000000864 28999999.976000070572 27869999.986999988556 3967260.171000003815 60422.508628011 2024-04-22T12:12:25.460132+00:00 19994330.278000000864 29000000.028999920934 27869999.935999989510 3965171.863000034820 60422.508639670 2024-04-22T12:12:26.467507+00:00 19994330.275000039488 29000000.000000000000 27870000.046000000089 3960223.923999965191 60422.508651324 2024-04-22T12:12:27.474386+00:00 19994330.273999989033 28999999.973000001162 27870000.037000060081 3962500.071000040043 60422.508662799 2024-04-22T12:12:28.465890+00:00 19994330.276999950409 29000000.024000000209 27869999.981999989599 3964237.908999979030 60422.508674453 2024-04-22T12:12:29.472768+00:00 19994330.272000070661 29000000.002000000328 27870000.015999998897 3962407.074000000954 60422.508685929 2024-04-22T12:12:30.464272+00:00 19994330.278999920934 28999999.987999990582 27869999.938000001013 3965681.036000012886 60422.508697588 2024-04-22T12:12:31.471647+00:00 19994330.279000040144 29000000.018999990076 27870000.024999998510 3965475.073000013828 60422.508709059 2024-04-22T12:12:32.462654+00:00 19994330.276999950409 28999999.989000018686 27869999.953000009060 3960067.859999955166 60422.508720718 2024-04-22T12:12:33.470029+00:00 19994330.271000031382 29000000.010999981314 27870000.034999981523 3962521.027000010014 60422.508732188 2024-04-22T12:12:34.461037+00:00 19994330.277000069618 28999999.999000009149 27870000.024000018835 3963304.938000022899 60422.508743847 2024-04-22T12:12:35.468412+00:00 19994330.273999929428 28999999.969999998808 27870000.021999981254 3964169.034999967087 60422.508755317 2024-04-22T12:12:36.459419+00:00 19994330.281000021845 28999999.019999980927 27869999.964999999851 3964361.044000030030 60422.508766977 2024-04-22T12:12:37.466794+00:00 19994330.271999958903 28999999.991000000387 27869999.980000019073 3963459.125000000000 60422.508778636 2024-04-22T12:12:38.474169+00:00 19994330.278000000864 29000000.007000029087 27870000.077999979258 3962440.956999958027 60422.508790106 2024-04-22T12:12:39.465176+00:00 19994330.274000048637 28999999.983999971300 27869999.962000008672 3962897.968000053894 60422.508801766 2024-04-22T12:12:40.472552+00:00 19994330.276000019163 29000000.022999998182 27870000.018999990076 3959244.958999990951 60422.508813236 2024-04-22T12:12:41.463559+00:00 19994330.276000019163 28999999.965000029653 27869999.903000000864 3961080.013000010978 60422.508824895 2024-04-22T12:12:42.470934+00:00 19994330.275999899954 29000000.033999979496 27870000.042999979109 3965639.019999980927 60422.508836365 2024-04-22T12:12:43.461941+00:00 19994330.282000061125 29000000.013000011444 27870000.018000010401 3960867.939999998081 60422.508848025 2024-04-22T12:12:44.469317+00:00 19994330.272999998182 28999999.981000009924 27869999.970000028610 3962367.134000002872 60422.508859495 2024-04-22T12:12:45.460324+00:00 19994330.271999958903 28999999.998999949545 27870000.047999981791 3962161.921000003815 60422.508871154 2024-04-22T12:12:46.467699+00:00 19994330.279000040144 28999999.993000030518 27869999.925000008196 3966731.001999973785 60422.508882624 2024-04-22T12:12:47.458706+00:00 19994330.274000048637 29000000.016999959946 27870000.112999979407 3963647.981000006199 60422.508894283 2024-04-22T12:12:48.466081+00:00 19994330.278000000864 28999999.981000069529 27870000.008000019938 3961789.060999989975 60422.508905937 2024-04-22T12:12:49.472961+00:00 19994330.276999950409 28999999.998000029474 27869999.917000059038 3964803.941000043880 60422.508917413 2024-04-22T12:12:50.464463+00:00 19994330.276000019163 29000000.000999931246 27870000.058999899775 3968681.017999947071 60422.508929066 2024-04-22T12:12:51.471343+00:00 19994330.273999929428 29000000.026000019163 27869999.981999989599 3962772.066000043880 60422.508940542 2024-04-22T12:12:52.462846+00:00 19994330.274000048637 28999999.981999989599 27869999.964000109583 3964483.983000040054 60422.508952201 2024-04-22T12:12:53.470221+00:00 19994330.279000040144 28999999.981999989599 27870000.018000010401 3963536.000000000000 60422.508963672 2024-04-22T12:12:54.461228+00:00 19994330.275999899954 29000000.008000019938 27870000.000999931246 3968808.875000000000 60422.508975331 2024-04-22T12:12:55.468604+00:00 19994330.275000099093 29000000.001999970526 27870000.093000050634 3967557.175999999046 60422.508986801 2024-04-22T12:12:56.459611+00:00 19994330.274999998510 29000000.014000058174 27869999.907999988645 3963714.876999973785 60422.508998461 2024-04-22T12:12:57.466986+00:00 19994330.276000000536 28999999.980999950320 27869999.970000028610 3961873.009999989998 60422.509010114 2024-04-22T12:12:58.473865+00:00 19994330.276000000536 29000000.019999980927 27870000.056999921799 3963092.026000022888 60422.509021590 2024-04-22T12:12:59.465367+00:00 19994330.275000009686 29000000.007000088692 27870000.011999960989 3963381.949999928009 60422.509033244 2024-04-22T12:13:00.472247+00:00 19994330.276999998838 28999999.957999940962 27869999.957000020891 3963428.050000071991 60422.509044719 2024-04-22T12:13:01.463750+00:00 19994330.278000000864 29000000.019000049680 27870000.034000039101 3964538.006999969017 60422.509056373 2024-04-22T12:13:02.470630+00:00 19994330.275999989361 29000000.000000000000 27869999.963000059128 3964515.926999927033 60422.509067849 2024-04-22T12:13:03.462135+00:00 19994330.275000009686 29000000.024999979883 27870000.032999988645 3965312.043000102043 60422.509079502 2024-04-22T12:13:04.469013+00:00 19994330.275000009686 29000000.000000000000 27869999.958999991417 3963437.987999916077 60422.509090978 2024-04-22T12:13:05.460516+00:00 19994330.277000010014 28999999.997000001371 27870000.044999960810 3962845.032999991905 60422.509102638 2024-04-22T12:13:06.467891+00:00 19994330.275999989361 28999999.990999989212 27869999.988000039011 3959642.879000068177 60422.509114108 2024-04-22T12:13:07.458898+00:00 19994330.277000010014 28999999.962000008672 27869999.967999938875 3965530.077999948990 60422.509125767 2024-04-22T12:13:08.466273+00:00 19994330.274999979883 29000000.035000000149 27870000.019000001252 3965315.052000045776 60422.509137421 2024-04-22T12:13:09.473152+00:00 19994330.272999998182 29000000.008999999613 27869999.940999988467 3958174.911999940872 60422.509148897 2024-04-22T12:13:10.464656+00:00 19994330.278000000864 29000000.013999998569 27870000.007000010461 3962273.098000050057 60422.509160550 2024-04-22T12:13:11.471535+00:00 19994330.278000000864 28999999.968999978155 27870000.054999988526 3960291.957999945153 60422.509172026 2024-04-22T12:13:12.463038+00:00 19994330.276000019163 29000000.016999989748 27869999.980000000447 3963996.973000050057 60422.509183685 2024-04-22T12:13:13.470413+00:00 19994330.275999959558 29000000.004000011832 27870000.008999999613 3962324.937999964226 60422.509195155 2024-04-22T12:13:14.461420+00:00 19994330.272000011057 28999999.986999988556 27870000.000000000000 3959240.037999988068 60422.509206815 2024-04-22T12:13:15.468796+00:00 19994330.278000000864 29000000.001000050455 27869999.989999979734 3962065.117000102997 60422.509218285 2024-04-22T12:13:16.459803+00:00 19994330.273999989033 29000000.008999999613 27870000.043999999762 3962348.899999976158 60422.509229944 2024-04-22T12:13:17.467178+00:00 19994330.277000010014 28999999.986999988556 27870000.009999990463 3962910.044999957085 60422.509241414 2024-04-22T12:13:18.458185+00:00 19994330.279000040144 29000000.029999971390 27869999.976000010967 3958455.995000004768 60422.509253073 2024-04-22T12:13:19.465560+00:00 19994330.275999959558 28999999.967999991030 27869999.972999989986 3961476.962000011932 60422.509264733 2024-04-22T12:13:20.472936+00:00 19994330.273999989033 29000000.012000020593 27870000.001000050455 3960889.006999969017 60422.509276203 2024-04-22T12:13:21.463943+00:00 19994330.274999979883 28999999.975000020117 27870000.003999948502 3965373.983000040054 60422.509287863 2024-04-22T12:13:22.471318+00:00 19994330.276000019163 29000000.031000021845 27870000.028000060469 3966080.055999993812 60422.509299332 2024-04-22T12:13:23.462325+00:00 19994330.278000000864 29000000.013999938965 27869999.950999978930 3962617.934999942780 60422.509310992 2024-04-22T12:13:24.469700+00:00 19994330.276000019163 28999999.963000059128 27870000.037999991328 3966484.055999993812 60422.509322468 2024-04-22T12:13:25.461203+00:00 19994330.278000000864 29000000.021999958903 27870000.000999990851 3964433.904000043869 60422.509334121 2024-04-22T12:13:26.468083+00:00 19994330.271999958903 28999999.970999959856 27869999.977000061423 3962989.131000041962 60422.509345597 2024-04-22T12:13:27.459586+00:00 19994330.279000040144 28999999.984000090510 27870000.052999969572 3959439.010999917984 60422.509357251 2024-04-22T12:13:28.466465+00:00 19994330.272999998182 29000000.046999931335 27870000.018999930471 3961301.976999998093 60422.509368910 2024-04-22T12:13:29.473840+00:00 19994330.276999950409 28999999.978000041097 27869999.940000060946 3957384.949000000954 60422.509380380 2024-04-22T12:13:30.464847+00:00 19994330.279000040144 29000000.018999930471 27870000.009999990463 3964146.983000040054 60422.509392040 2024-04-22T12:13:31.472222+00:00 19994330.276999950409 28999999.981000069529 27870000.046000000089 3963941.937999964226 60422.509403516 2024-04-22T12:13:32.463726+00:00 19994330.272000070661 29000000.001999970526 27869999.973000049591 3963728.110000013839 60422.509415169 2024-04-22T12:13:33.470605+00:00 19994330.274999979883 29000000.001000050455 27869999.993999961764 3962228.957000017166 60422.509426645 2024-04-22T12:13:34.462108+00:00 19994330.276999950409 29000000.013000011444 27869999.957000020891 3956811.042000054847 60422.509438304 2024-04-22T12:13:35.469484+00:00 19994330.276000019163 28999999.985999941826 27870000.033999919891 3965735.935999989975 60422.509449774 2024-04-22T12:13:36.460492+00:00 19994330.277000069618 29000000.013000011444 27870000.015000101179 3961102.060999989975 60422.509461434 2024-04-22T12:13:37.467866+00:00 19994330.276000019163 28999999.993999961764 27869999.997999910265 3965771.988000034820 60422.509472904 2024-04-22T12:13:38.458873+00:00 19994330.274999979883 28999999.991999980062 27869999.981000069529 3965452.121999979019 60422.509484563 2024-04-22T12:13:39.466248+00:00 19994330.273999929428 29000000.029000040144 27870000.044000029564 3962092.930999993812 60422.509496217 2024-04-22T12:13:40.473127+00:00 19994330.278000000864 28999999.970000028610 27869999.967000011355 3960934.072000027169 60422.509507692 2024-04-22T12:13:41.464630+00:00 19994330.278000000864 29000000.008999999613 27870000.007999900728 3959196.928999900818 60422.509519352 2024-04-22T12:13:42.472005+00:00 19994330.276000019163 28999999.986999999732 27869999.971000079066 3959331.989000082016 60422.509530827 2024-04-22T12:13:43.463509+00:00 19994330.274000048637 29000000.002000000328 27870000.062999960035 3964008.988999962807 60422.509542482 2024-04-22T12:13:44.470388+00:00 19994330.274999979883 29000000.015999998897 27869999.955999970436 3957742.042000054847 60422.509553951 2024-04-22T12:13:45.461395+00:00 19994330.278000000864 29000000.000999998301 27869999.933000091463 3958413.966999887954 60422.509565611 2024-04-22T12:13:46.468771+00:00 19994330.272999998182 28999999.972999989986 27870000.081999998540 3962349.049000024796 60422.509577087 2024-04-22T12:13:47.460274+00:00 19994330.278000000864 29000000.045000020415 27870000.034000001848 3959492.036000012886 60422.509588740 2024-04-22T12:13:48.467153+00:00 19994330.279000040144 28999999.974000010639 27869999.969000000507 3960134.825999975204 60422.509600216 2024-04-22T12:13:49.458656+00:00 19994330.272999998182 29000000.024999979883 27869999.982000008225 3963700.006000041962 60422.509611870 2024-04-22T12:13:50.465535+00:00 19994330.278000000864 28999999.989999979734 27869999.996000010520 3963066.983000040054 60422.509623523 2024-04-22T12:13:51.472415+00:00 19994330.274999998510 28999999.984000030905 27870000.028999980539 3963923.113999962807 60422.509634999 2024-04-22T12:13:52.463918+00:00 19994330.274999998510 28999999.981000009924 27869999.900999989361 3960055.952999948990 60422.509646658 2024-04-22T12:13:53.471293+00:00 19994330.278999999166 28999999.991999980062 27870000.011000011116 3962917.970000029076 60422.509658128 2024-04-22T12:13:54.462300+00:00 19994330.274000000209 29000000.051999989897 27870000.071000009775 3961095.944000006188 60422.509669788 2024-04-22T12:13:55.469675+00:00 19994330.272999998182 28999999.973000049591 27869999.953999970108 3964118.055999993812 60422.509681258 2024-04-22T12:13:56.460683+00:00 19994330.277000010014 29000000.016999959946 27870000.062000039965 3959177.014999986161 60422.509692918 2024-04-22T12:13:57.468058+00:00 19994330.274999979883 28999999.988000039011 27869999.962999999523 3965486.017000079155 60422.509704387 2024-04-22T12:13:58.459065+00:00 19994330.277000010014 29000000.010999981314 27870000.017000019550 3961042.005999923218 60422.509716047 2024-04-22T12:13:59.466440+00:00 19994330.278000000864 28999999.965000029653 27870000.003999948502 3964452.968999981880 60422.509727517 2024-04-22T12:14:00.457447+00:00 19994330.275000009686 29000000.021000031382 27869999.991000000387 3959640.050000071991 60422.509739176 2024-04-22T12:14:01.464822+00:00 19994330.278000000864 28999999.997999910265 27869999.997000038624 3965721.952000021935 60422.509750836 2024-04-22T12:14:02.472198+00:00 19994330.271000031382 28999999.001000050455 27870000.009999990463 3962209.958999990951 60422.509762306 2024-04-22T12:14:03.463205+00:00 19994330.280999958515 28999999.998999949545 27869999.932999968529 3959225.061999917030 60422.509773965 2024-04-22T12:14:04.470580+00:00 19994330.276000019163 29000000.017000079155 27870000.045000020415 3961734.025000094902 60422.509785435 2024-04-22T12:14:05.461587+00:00 19994330.273999989033 28999999.980999950320 27869999.977999988943 3961847.016999959946 60422.509797094 2024-04-22T12:14:06.468963+00:00 19994330.277000010014 29000000.027000069618 27870000.037000060081 3962459.940999985207 60422.509808565 2024-04-22T12:14:07.459970+00:00 19994330.272999998182 28999999.967999938875 27869999.973999980837 3962163.032999991905 60422.509820224 2024-04-22T12:14:08.467345+00:00 19994330.275999959558 28999999.996000051498 27870000.001000050455 3964855.968999981880 60422.509831700 2024-04-22T12:14:09.458848+00:00 19994330.278000060469 28999999.997999910265 27870000.003999948502 3963243.129999995232 60422.509843359 2024-04-22T12:14:10.466223+00:00 19994330.275999959558 29000000.020000100136 27869999.977000001818 3962373.981000065804 60422.509855013 2024-04-22T12:14:11.473102+00:00 19994330.277000010014 28999999.980999950320 27870000.003000020981 3960698.911000012886 60422.509866489 2024-04-22T12:14:12.464606+00:00 19994330.272999998182 29000000.021000031382 27870000.051999930292 3962060.944999932777 60422.509878142 2024-04-22T12:14:13.471485+00:00 19994330.278000000864 28999999.998999949545 27870000.009000059217 3966362.054000020027 60422.509889618 2024-04-22T12:14:14.462989+00:00 19994330.277000010014 28999999.978999968618 27869999.929000020027 3961411.968999981880 60422.509901272 2024-04-22T12:14:15.469867+00:00 19994330.275999959558 29000000.022000070661 27870000.071999911219 3963958.019000052940 60422.509912747 2024-04-22T12:14:16.461371+00:00 19994330.277000069618 28999999.985000010580 27869999.955000039190 3964414.003000020981 60422.509924407 2024-04-22T12:14:17.468746+00:00 19994330.273999929428 29000000.013999938965 27869999.976000070572 3960436.039999961853 60422.509935877 2024-04-22T12:14:18.459753+00:00 19994330.274999979883 29000000.006000000983 27870000.047999981791 3964661.990999937057 60422.509947536 2024-04-22T12:14:19.467128+00:00 19994330.275000099093 28999999.989000000060 27869999.975999951363 3962348.930000067223 60422.509959006 2024-04-22T12:14:20.458135+00:00 19994330.278000000864 29000000.021999999881 27870000.054000020027 3959461.041999936104 60422.509970666 2024-04-22T12:14:21.465510+00:00 19994330.275999899954 28999999.989999990910 27869999.996999979019 3958049.987000108231 60422.509982320 2024-04-22T12:14:22.472390+00:00 19994330.276000019163 28999999.984000008553 27869999.967000011355 3963168.051999927033 60422.509993795 2024-04-22T12:14:23.463893+00:00 19994330.277000069618 28999999.977999988943 27870000.004999998957 3962590.014999986161 60422.510005455 2024-04-22T12:14:24.471269+00:00 19994330.272999998182 29000000.033000018448 27869999.942000031471 3959940.049000024796 60422.510016925 2024-04-22T12:14:25.462275+00:00 19994330.275999899954 28999999.980999980122 27870000.048999998719 3966892.958000063896 60422.510028584 2024-04-22T12:14:26.469651+00:00 19994330.276000019163 28999999.994000021368 27870000.004999998957 3962014.937999964226 60422.510040054 2024-04-22T12:14:27.460658+00:00 19994330.278000000864 29000000.025999989361 27869999.993999999017 3963361.083999990951 60422.510051713 2024-04-22T12:14:28.468033+00:00 19994330.277000069618 28999999.981000009924 27870000.006000000983 3959938.929999948014 60422.510063183 2024-04-22T12:14:29.459040+00:00 19994330.274999979883 29000000.001999970526 27869999.970000009984 3962133.097000002861 60422.510074843 2024-04-22T12:14:30.466415+00:00 19994330.274000048637 29000000.008999999613 27869999.970999989659 3961853.914000033867 60422.510086318 2024-04-22T12:14:31.457919+00:00 19994330.275999899954 29000000.023999989033 27870000.008000019938 3959451.970999956131 60422.510097972 2024-04-22T12:14:32.464798+00:00 19994330.278000000864 28999999.976000010967 27870000.005999978632 3965259.955000042915 60422.510109631 2024-04-22T12:14:33.472173+00:00 19994330.277000069618 29000000.009999990463 27870000.010000020266 3960034.044000030030 60422.510121102 2024-04-22T12:14:34.463180+00:00 19994330.273999929428 28999999.970000028610 27870000.019999980927 3962136.967000008095 60422.510132761 2024-04-22T12:14:35.470555+00:00 19994330.277000069618 29000000.040000021458 27870000.008000019938 3963737.980000019073 60422.510144231 2024-04-22T12:14:36.461563+00:00 19994330.273999929428 28999999.976000010967 27869999.977000001818 3962129.046999930870 60422.510155891 2024-04-22T12:14:37.468938+00:00 19994330.275000099093 29000000.005999919027 27870000.000999990851 3959269.027000070084 60422.510167360 2024-04-22T12:14:38.459945+00:00 19994330.278999920934 29000000.006000038236 27870000.012000020593 3962344.973999977112 60422.510179020 2024-04-22T12:14:39.467320+00:00 19994330.277000069618 28999999.986999988556 27870000.021999958903 3959431.968999981880 60422.510190496 2024-04-22T12:14:40.458823+00:00 19994330.273999929428 29000000.004999998957 27869999.980000019073 3961576.101999998093 60422.510202149 2024-04-22T12:14:41.465702+00:00 19994330.277000069618 28999999.981000069529 27869999.961000028998 3957737.922999978065 60422.510213625 2024-04-22T12:14:42.457205+00:00 19994330.272999998182 29000000.003999948502 27869999.993999961764 3962862.993000030983 60422.510225284 2024-04-22T12:14:43.464581+00:00 19994330.276999998838 28999999.990000009537 27870000.090000029653 3965552.021999955177 60422.510236938 2024-04-22T12:14:44.471460+00:00 19994330.278999999166 29000000.024999979883 27869999.965999960899 3960138.044000030030 60422.510248414 2024-04-22T12:14:45.462963+00:00 19994330.274000000209 29000000.006999969482 27869999.999000068754 3959841.935999989975 60422.510260068 2024-04-22T12:14:46.469842+00:00 19994330.275000009686 28999999.981999989599 27869999.996999979019 3962286.090000032913 60422.510271543 2024-04-22T12:14:47.461345+00:00 19994330.276999998838 29000000.017000079155 27869999.942000031471 3963570.998999952804 60422.510283197 2024-04-22T12:14:48.468225+00:00 19994330.274000000209 28999999.998999949545 27870000.022999998182 3961785.924000024796 60422.510294673 2024-04-22T12:14:49.459728+00:00 19994330.276999980211 29000000.009000059217 27869999.996999979019 3962782.136000037193 60422.510306332 2024-04-22T12:14:50.467103+00:00 19994330.279000010341 28999999.006999969482 27870000.115000009537 3968489.942999958992 60422.510317802 2024-04-22T12:14:51.458110+00:00 19994330.272999998182 28999999.980999950320 27869999.939999941736 3966621.929000020027 60422.510329462 2024-04-22T12:14:52.465485+00:00 19994330.280000001192 28999999.997000098228 27869999.945000048727 3960450.975999950897 60422.510341115 2024-04-22T12:14:53.472365+00:00 19994330.271999981254 28999999.983999971300 27870000.077000018209 3958431.045000075828 60422.510352591 2024-04-22T12:14:54.463868+00:00 19994330.274000018835 29000000.014999989420 27869999.977000001818 3958863.000999927986 60422.510364245 2024-04-22T12:14:55.470747+00:00 19994330.275999989361 28999999.984999999404 27869999.977999929339 3963624.948000072967 60422.510375720 2024-04-22T12:14:56.462250+00:00 19994330.282999988645 28999999.993999999017 27869999.960999969393 3956960.438999890815 60422.510387374 2024-04-22T12:14:57.469129+00:00 19994330.273999989033 29000000.026000011712 27870000.095000028610 3964144.544000030030 60422.510398850 2024-04-22T12:14:58.460633+00:00 19994330.276000019163 28999999.996999990195 27869999.932999968529 3959762.973999977112 60422.510410509 2024-04-22T12:14:59.468008+00:00 19994330.270999971777 28999999.992999989539 27870000.031000021845 3963501.984000086784 60422.510421979 2024-04-22T12:15:00.459015+00:00 19994330.280000030994 29000000.006000008434 27869999.991000059992 3960616.059000014793 60422.510433639 2024-04-22T12:15:01.466390+00:00 19994330.273999989033 28999999.985000010580 27870000.036000009626 3961698.035999894142 60422.510445109 2024-04-22T12:15:02.457397+00:00 19994330.275000039488 29000000.009999990463 27870000.024999979883 3960260.968000053894 60422.510456768 2024-04-22T12:15:03.464773+00:00 19994330.278999980539 29000000.020000010729 27869999.932000041008 3959866.070000051986 60422.510468422 2024-04-22T12:15:04.471652+00:00 19994330.277000010014 28999999.958999961615 27869999.965999998152 3964417.990999937057 60422.510479898 2024-04-22T12:15:05.463156+00:00 19994330.271999958903 29000000.024000048637 27870000.044999990612 3961453.975999950897 60422.510491551 2024-04-22T12:15:06.470034+00:00 19994330.277000010014 29000000.000999990851 27870000.013000000268 3966815.978000044823 60422.510503027 2024-04-22T12:15:07.461537+00:00 19994330.276000019163 28999999.983999971300 27869999.944000020623 3963748.963999987114 60422.510514681 2024-04-22T12:15:08.468417+00:00 19994330.278999980539 29000000.024000048637 27870000.008999969810 3958166.052000000142 60422.510526157 2024-04-22T12:15:09.459920+00:00 19994330.271999958903 28999999.979999959469 27869999.975000020117 3959882.975999998860 60422.510537816 2024-04-22T12:15:10.467295+00:00 19994330.277000069618 29000000.000000000000 27870000.018999990076 3966010.021000002045 60422.510549286 2024-04-22T12:15:11.458302+00:00 19994330.273999929428 29000000.009999990463 27870000.011999990791 3959017.055999999866 60422.510560946 2024-04-22T12:15:12.465677+00:00 19994330.277000069618 28999999.993000030518 27870000.005000028759 3963308.998999999836 60422.510572415 2024-04-22T12:15:13.456684+00:00 19994330.276000019163 29000000.020000040531 27869999.992999970913 3962583.990999999922 60422.510584075 2024-04-22T12:15:14.464060+00:00 19994330.278000000864 29000000.005999919027 27870000.000999990851 3962205.953999999911 60422.510595729 2024-04-22T12:15:15.470939+00:00 19994330.276999950409 28999999.963999990374 27870000.003000020981 3964005.000999997836 60422.510607204 2024-04-22T12:15:16.462442+00:00 19994330.272999998182 29000000.003000020981 27870000.041000008583 3964984.031999997795 60422.510618858 2024-04-22T12:15:17.469321+00:00 19994330.274000048637 29000000.037000060081 27869999.990000009537 3965489.988000005018 60422.510630328 2024-04-22T12:15:18.460328+00:00 19994330.278999920934 28999999.973999980837 27869999.974999960512 3963015.990999997128 60422.510641987 2024-04-22T12:15:19.467703+00:00 19994330.276000019163 28999999.977000001818 27869999.986999988556 3958626.072000003885 60422.510653463 2024-04-22T12:15:20.459207+00:00 19994330.278000000864 29000000.029999971390 27870000.033000048250 3958638.946999996901 60422.510665117 2024-04-22T12:15:21.466086+00:00 19994330.274000048637 29000000.016999959946 27870000.012999951839 3962637.876000002027 60422.510676593 2024-04-22T12:15:22.457589+00:00 19994330.276000019163 28999999.993000030518 27869999.962000008672 3959618.066000000108 60422.510688252 2024-04-22T12:15:23.464965+00:00 19994330.275999899954 29000000.008000019938 27869999.995000001043 3958559.019000000786 60422.510699905 2024-04-22T12:15:24.471844+00:00 19994330.277000069618 28999999.973999980837 27870000.042999979109 3962757.047999999952 60422.510711381 2024-04-22T12:15:25.463347+00:00 19994330.276999950409 29000000.032000061125 27869999.966000080109 3958495.991999999154 60422.510723035 2024-04-22T12:15:26.470226+00:00 19994330.278000000864 28999999.965999960899 27870000.009999990463 3961328.959999992978 60422.510734511 2024-04-22T12:15:27.461729+00:00 19994330.272000070661 28999999.998999949545 27869999.953999999911 3957686.025000005960 60422.510746164 2024-04-22T12:15:28.468609+00:00 19994330.275999899954 29000000.008000019938 27870000.041999939829 3963381.990999997128 60422.510757640 2024-04-22T12:15:29.460112+00:00 19994330.275000099093 29000000.004000071436 27869999.971000079066 3957494.961999997031 60422.510769300 2024-04-22T12:15:30.467487+00:00 19994330.278999920934 29000000.036000009626 27870000.045999880880 3965609.075000002980 60422.510780769 2024-04-22T12:15:31.458494+00:00 19994330.274000048637 28999999.960999969393 27870000.049000021070 3960695.964000002015 60422.510792429 2024-04-22T12:15:32.465869+00:00 19994330.273999929428 29000000.017999999225 27869999.927000049502 3958541.930999993812 60422.510803899 2024-04-22T12:15:33.456877+00:00 19994330.279000040144 29000000.017999999225 27870000.008999940008 3962752.109000011813 60422.510815558 2024-04-22T12:15:34.464252+00:00 19994330.272999998182 28999999.943999998271 27870000.003000020981 3958886.945999994874 60422.510827212 2024-04-22T12:15:35.471131+00:00 19994330.276000019163 29000000.021999999881 27869999.957000020891 3966059.951999992132 60422.510838688 2024-04-22T12:15:36.462634+00:00 19994330.279999971390 29000000.001999989152 27870000.031000021845 3963820.957000001799 60422.510850348 2024-04-22T12:15:37.470010+00:00 19994330.274999998510 29000000.008999999613 27870000.004999998957 3962077.078000009060 60422.510861817 2024-04-22T12:15:38.461017+00:00 19994330.276000000536 29000000.002000000328 27869999.930999990553 3962573.069999992847 60422.510873477 2024-04-22T12:15:39.468392+00:00 19994330.272999990731 28999999.964000020176 27870000.102000001818 3963068.915000007022 60422.510884947 2024-04-22T12:15:40.459399+00:00 19994330.277000010014 29000000.038999971002 27869999.952000018209 3962916.041999996174 60422.510896606 2024-04-22T12:15:41.466774+00:00 19994330.274999991059 29000000.007999990135 27870000.033999919891 3962322.955000013113 60422.510908082 2024-04-22T12:15:42.458277+00:00 19994330.276999998838 28999999.982000049204 27869999.989000000060 3961547.131999998819 60422.510919736 2024-04-22T12:15:43.465156+00:00 19994330.275000009686 29000000.000000000000 27870000.032999999821 3962229.870999991894 60422.510931212 2024-04-22T12:15:44.456660+00:00 19994330.280000001192 29000000.025999959558 27869999.991000000387 3966355.064999998081 60422.510942865 2024-04-22T12:15:45.463539+00:00 19994330.272999998182 28999999.976000010967 27870000.024000000209 3961277.032000004780 60422.510954524 2024-04-22T12:15:46.470914+00:00 19994330.278000000864 28999999.985000010580 27869999.949000000954 3965850.004999995232 60422.510965995 2024-04-22T12:15:47.461921+00:00 19994330.275000009686 29000000.023999989033 27869999.954999979585 3959402.917999982834 60422.510977654 2024-04-22T12:15:48.469297+00:00 19994330.275000009686 28999999.961000028998 27870000.073000010103 3961757.033000022173 60422.510989130 2024-04-22T12:15:49.460800+00:00 19994330.278000000864 29000000.010999981314 27870000.020000010729 3962626.896999984980 60422.511000783 2024-04-22T12:15:50.467679+00:00 19994330.272999998182 29000000.023999989033 27869999.953999999911 3959267.027000010014 60422.511012259 2024-04-22T12:15:51.459182+00:00 19994330.277000010014 28999999.973999980837 27870000.048999991268 3960117.094000012148 60422.511023913 2024-04-22T12:15:52.466061+00:00 19994330.274999979883 29000000.009999990463 27869999.945999979973 3963868.038999975193 60422.511035388 2024-04-22T12:15:53.457564+00:00 19994330.273999989033 28999999.993000030518 27870000.024000048637 3965982.909999995958 60422.511047042 2024-04-22T12:15:54.464444+00:00 19994330.281000021845 29000000.034000039101 27869999.997999969870 3963279.013000010978 60422.511058518 2024-04-22T12:15:55.455947+00:00 19994330.274999979883 28999999.957999940962 27869999.998000029474 3962280.976000010967 60422.511070177 2024-04-22T12:15:56.463322+00:00 19994330.276000019163 29000000.001999970526 27870000.000999990851 3961281.085999995004 60422.511081831 2024-04-22T12:15:57.470201+00:00 19994330.274999979883 29000000.022000070661 27869999.954999979585 3963243.902000010014 60422.511093301 2024-04-22T12:15:58.461208+00:00 19994330.275000039488 29000000.022999998182 27870000.000999990851 3964550.056999980938 60422.511104960 2024-04-22T12:15:59.468584+00:00 19994330.278999980539 28999999.960999969393 27869999.997000038624 3964101.034000008833 60422.511116436 2024-04-22T12:16:00.460087+00:00 19994330.274999979883 28999999.981999989599 27870000.074999991804 3966657.946999996901 60422.511128090 2024-04-22T12:16:01.466966+00:00 19994330.275000039488 29000000.021999958903 27869999.977000001818 3961897.006000012159 60422.511139566 2024-04-22T12:16:02.458469+00:00 19994330.274999979883 29000000.012000080198 27869999.957999940962 3961791.964999973774 60422.511151219 2024-04-22T12:16:03.465349+00:00 19994330.277000010014 28999999.988999959081 27869999.981000069529 3959847.965000004042 60422.511162695 2024-04-22T12:16:04.456852+00:00 19994330.276000019163 29000000.021000031382 27870000.008999940008 3963699.078000009060 60422.511174349 2024-04-22T12:16:05.463731+00:00 19994330.276000019163 28999999.991999980062 27869999.976000070572 3961538.014999986161 60422.511186002 2024-04-22T12:16:06.470610+00:00 19994330.281000021845 29000000.016000028700 27870000.072999950498 3962216.050000011921 60422.511197478 2024-04-22T12:16:07.462113+00:00 19994330.270999908447 28999999.983999971300 27869999.953000068665 3962880.918000013102 60422.511209132 2024-04-22T12:16:08.468993+00:00 19994330.277000069618 28999999.949000000954 27870000.079999919981 3960613.924999982119 60422.511220607 2024-04-22T12:16:09.460496+00:00 19994330.273999929428 29000000.039000000805 27869999.955999970436 3960340.075000017881 60422.511232262 2024-04-22T12:16:10.467375+00:00 19994330.277000069618 29000000.006999999285 27870000.008000019938 3963338.976999998093 60422.511243737 2024-04-22T12:16:11.458878+00:00 19994330.276999950409 29000000.024999998510 27869999.963000059128 3962546.076000005007 60422.511255397 2024-04-22T12:16:12.466253+00:00 19994330.278000000864 28999999.973000001162 27870000.024999979883 3964340.912999988068 60422.511266867 2024-04-22T12:16:13.457260+00:00 19994330.279000040144 28999999.988000009209 27870000.036000009626 3960802.997000008821 60422.511278526 2024-04-22T12:16:14.464636+00:00 19994330.269999980927 29000000.016999989748 27869999.935999989510 3963112.949999988079 60422.511289996 2024-04-22T12:16:15.455643+00:00 19994330.278000000864 29000000.006000008434 27870000.031000021845 3966635.171999990940 60422.511301655 2024-04-22T12:16:16.463018+00:00 19994330.271999958903 28999999.951999988407 27870000.016000028700 3959497.972000002861 60422.511313315 2024-04-22T12:16:17.470393+00:00 19994330.279000040144 29000000.055999990553 27869999.979999899864 3964437.962999999989 60422.511324785 2024-04-22T12:16:18.461400+00:00 19994330.276000019163 29000000.001000020653 27870000.006000038236 3961339.939999998081 60422.511336444 2024-04-22T12:16:19.468776+00:00 19994330.274999979883 28999999.981999989599 27870000.014000058174 3963887.100000023842 60422.511347920 2024-04-22T12:16:20.460279+00:00 19994330.276999950409 29000000.022999998182 27869999.957999940962 3963651.941999971867 60422.511359573 2024-04-22T12:16:21.467158+00:00 19994330.272999998182 28999999.957000020891 27870000.026000000536 3965870.981999992859 60422.511371049 2024-04-22T12:16:22.458661+00:00 19994330.275000099093 29000000.010999981314 27869999.993000000715 3966127.111000000965 60422.511382703 2024-04-22T12:16:23.465540+00:00 19994330.278999920934 29000000.004999998957 27869999.969999998808 3964736.955000042915 60422.511394178 2024-04-22T12:16:24.457044+00:00 19994330.279000040144 28999999.995999988168 27869999.978000000119 3961187.946999967098 60422.511405833 2024-04-22T12:16:25.463923+00:00 19994330.273999929428 29000000.022000011057 27870000.069999989122 3963288.980000019073 60422.511417308 2024-04-22T12:16:26.455426+00:00 19994330.278000000864 28999999.990000009537 27869999.993000000715 3961718.034999967087 60422.511428968 2024-04-22T12:16:27.462801+00:00 19994330.272000070661 29000000.007000029087 27869999.991000000387 3963775.996000051033 60422.511440621 2024-04-22T12:16:28.469680+00:00 19994330.276999950409 28999999.993999961764 27869999.987000018358 3962577.938999950886 60422.511452097 2024-04-22T12:16:29.461184+00:00 19994330.276000019163 28999999.980999950320 27870000.027000010014 3965032.055999993812 60422.511463751 2024-04-22T12:16:30.468063+00:00 19994330.274999998510 29000000.022999998182 27869999.952999949455 3963097.986000000965 60422.511475226 2024-04-22T12:16:31.459566+00:00 19994330.276999998838 28999999.992000099272 27870000.037000000477 3960915.067000031006 60422.511486880 2024-04-22T12:16:32.466445+00:00 19994330.276999998838 29000000.014999989420 27869999.953000009060 3963873.013999999035 60422.511498356 2024-04-22T12:16:33.457949+00:00 19994330.271000009030 28999999.990999940783 27870000.052000049502 3963449.966000020970 60422.511510009 2024-04-22T12:16:34.464828+00:00 19994330.278999999166 28999999.991999980062 27870000.002999961376 3962088.925999999046 60422.511521485 2024-04-22T12:16:35.456331+00:00 19994330.278000000864 28999999.990000009537 27870000.041000008583 3960897.991999983788 60422.511533139 2024-04-22T12:16:36.463210+00:00 19994330.275999989361 28999999.999000068754 27869999.903000000864 3966668.097999989986 60422.511544799 2024-04-22T12:16:37.470585+00:00 19994330.275000009686 29000000.041999939829 27870000.050999999046 3960155.959999979008 60422.511556274 2024-04-22T12:16:38.462088+00:00 19994330.275000009686 28999999.968000050634 27870000.012000020593 3965123.956000030041 60422.511567928 2024-04-22T12:16:39.468967+00:00 19994330.273999989033 28999999.995000001043 27869999.974999960512 3964867.105000019073 60422.511579404 2024-04-22T12:16:40.460471+00:00 19994330.280000001192 28999999.974999900907 27870000.004999998957 3963939.960999966133 60422.511591057 2024-04-22T12:16:41.467350+00:00 19994330.275000009686 29000000.043000098318 27869999.960000038147 3963511.995000004768 60422.511602533 2024-04-22T12:16:42.458853+00:00 19994330.278000000864 28999999.988999959081 27870000.018000010401 3963675.988000034820 60422.511614192 2024-04-22T12:16:43.466228+00:00 19994330.273000031710 28999999.985000010580 27870000.018999930471 3962955.952999948990 60422.511625662 2024-04-22T12:16:44.457236+00:00 19994330.276999950409 29000000.052999969572 27870000.055000070482 3964826.037000000011 60422.511637322 2024-04-22T12:16:45.464610+00:00 19994330.275000039488 28999999.952000018209 27869999.967999938875 3963956.990000010002 60422.511648792 2024-04-22T12:16:46.455618+00:00 19994330.278000000864 29000000.013000000268 27870000.009000059217 3960737.967999995220 60422.511660451 2024-04-22T12:16:47.462993+00:00 19994330.274999979883 28999999.999000001699 27869999.957999940962 3963033.021000028122 60422.511672105 2024-04-22T12:16:48.469871+00:00 19994330.275000039488 28999999.977999988943 27870000.006000038236 3963884.986000000965 60422.511683580 2024-04-22T12:16:49.461375+00:00 19994330.275999959558 29000000.005000010133 27869999.947999950498 3964076.020999968052 60422.511695235 2024-04-22T12:16:50.468254+00:00 19994330.275000039488 28999999.976999979466 27870000.041000008583 3958325.967000008095 60422.511706710 2024-04-22T12:16:51.459758+00:00 19994330.278000000864 29000000.066000010818 27870000.028000000864 3960084.022000014782 60422.511718364 2024-04-22T12:16:52.466637+00:00 19994330.275999959558 28999999.984999980778 27870000.009000059217 3958124.004999995232 60422.511729840 2024-04-22T12:16:53.458140+00:00 19994330.277000010014 28999999.982000019401 27870000.015999909490 3957900.047999978065 60422.511741499 2024-04-22T12:16:54.465515+00:00 19994330.278000000864 29000000.003999978304 27869999.990000009537 3961415.971000016201 60422.511752969 2024-04-22T12:16:55.456523+00:00 19994330.271000031382 28999999.981000039726 27869999.935999989510 3961934.971000016201 60422.511764628 2024-04-22T12:16:56.463898+00:00 19994330.274999979883 29000000.018999990076 27870000.052000049502 3966384.946999967098 60422.511776099 2024-04-22T12:16:57.454905+00:00 19994330.279000040144 28999999.995000001043 27869999.967000011355 3964961.119000018109 60422.511787758 2024-04-22T12:16:58.462280+00:00 19994330.273999929428 29000000.037000000477 27870000.009999990463 3965270.850000023842 60422.511799417 2024-04-22T12:16:59.469655+00:00 19994330.277000069618 28999999.929999951273 27869999.991999998689 3968461.094999969006 60422.511810887 2024-04-22T12:17:00.460662+00:00 19994330.278000000864 29000000.005000051111 27869999.967000000179 3959408.035000026226 60422.511822547 2024-04-22T12:17:01.468038+00:00 19994330.272999998182 29000000.043999969959 27869999.992999989539 3961820.004000008106 60422.511834017 2024-04-22T12:17:02.459045+00:00 19994330.276000019163 28999999.984000030905 27870000.058000009507 3962675.995000004768 60422.511845676 2024-04-22T12:17:03.466420+00:00 19994330.276999950409 29000000.007999960333 27869999.998999979347 3963580.918999969959 60422.511857146 2024-04-22T12:17:04.457427+00:00 19994330.279000040144 28999999.994000080973 27870000.042000029236 3966287.078000009060 60422.511868806 2024-04-22T12:17:05.464803+00:00 19994330.275999899954 28999998.963999990374 27869999.960999999195 3966822.972999989986 60422.511880276 2024-04-22T12:17:06.455810+00:00 19994330.274000048637 29000000.047999981791 27869999.956000000238 3964200.998000026215 60422.511891935 2024-04-22T12:17:07.463185+00:00 19994330.274999979883 28999999.977999929339 27870000.016999989748 3964849.024999976158 60422.511903594 2024-04-22T12:17:08.470560+00:00 19994330.274999979883 29000000.006000038236 27870000.013999998569 3964328.935999989975 60422.511915064 2024-04-22T12:17:09.461567+00:00 19994330.275000099093 28999999.990000009537 27870000.022999998182 3967046.993000030983 60422.511926718 2024-04-22T12:17:10.468447+00:00 19994330.278000000864 29000000.000000000000 27869999.984000030905 3964246.013999999035 60422.511938194 2024-04-22T12:17:11.459950+00:00 19994330.275999899954 29000000.026000019163 27870000.012999951839 3966510.018000007141 60422.511949853 2024-04-22T12:17:12.467325+00:00 19994330.275000099093 28999999.988999959081 27869999.986000001431 3961692.024999976158 60422.511961323 2024-04-22T12:17:13.458332+00:00 19994330.274999979883 29000000.034000039101 27869999.983000040054 3964399.069000006188 60422.511972982 2024-04-22T12:17:14.465707+00:00 19994330.276000019163 28999999.975999951363 27870000.063999950886 3962593.915000020992 60422.511984453 2024-04-22T12:17:15.456715+00:00 19994330.278000000864 28999999.988000039011 27869999.924000021070 3962610.007999957073 60422.511996112 2024-04-22T12:17:16.464090+00:00 19994330.275999899954 29000000.011000040919 27870000.074000000954 3963062.984000027180 60422.512007582 2024-04-22T12:17:17.455097+00:00 19994330.277000069618 29000000.018999930471 27870000.007000029087 3965114.912000000011 60422.512019242 2024-04-22T12:17:18.462472+00:00 19994330.276000019163 28999999.976000070572 27869999.957999940962 3967645.179000020027 60422.512030901 2024-04-22T12:17:19.469847+00:00 19994330.274999979883 29000000.019999980927 27869999.966000080109 3967042.889999986161 60422.512042371 2024-04-22T12:17:20.460854+00:00 19994330.276000019163 28999999.962000008672 27870000.025999899954 3964720.930000007153 60422.512054030 2024-04-22T12:17:21.468230+00:00 19994330.274999979883 29000000.015999909490 27870000.014000058174 3968456.125000000000 60422.512065506 2024-04-22T12:17:22.459733+00:00 19994330.281000021845 28999999.991999980062 27869999.955000039190 3969173.968999981880 60422.512077160 2024-04-22T12:17:23.466612+00:00 19994330.271999958903 28999999.988000001758 27870000.018999930471 3965423.958000003826 60422.512088635 2024-04-22T12:17:24.458115+00:00 19994330.272999998182 29000000.008999999613 27870000.032999988645 3962914.018999934196 60422.512100290 2024-04-22T12:17:25.464995+00:00 19994330.276999998838 29000000.011000011116 27869999.985000010580 3967235.015000104904 60422.512111765 2024-04-22T12:17:26.456498+00:00 19994330.278000000864 28999999.986000001431 27869999.991000059992 3968113.000000000000 60422.512123419 2024-04-22T12:17:27.463377+00:00 19994330.274000000209 29000000.036999989301 27870000.017999891192 3960883.035999894142 60422.512134895 2024-04-22T12:17:28.454880+00:00 19994330.278999999166 28999999.969999998808 27869999.967000011355 3962015.978000044823 60422.512146548 2024-04-22T12:17:29.461759+00:00 19994330.276999998838 28999999.988000009209 27869999.989000078291 3968954.060999989975 60422.512158208 2024-04-22T12:17:30.469134+00:00 19994330.273000020534 28999999.981999989599 27870000.044999960810 3962902.932999968994 60422.512169678 2024-04-22T12:17:31.460142+00:00 19994330.275999989361 29000000.022000011057 27870000.001000050455 3959169.000000000000 60422.512181337 2024-04-22T12:17:32.467517+00:00 19994330.275999989361 28999999.984000001103 27869999.950999978930 3963740.959000111092 60422.512192813 2024-04-22T12:17:33.459020+00:00 19994330.279000010341 29000000.000999990851 27870000.037999991328 3958777.079999924172 60422.512204466 2024-04-22T12:17:34.465899+00:00 19994330.273999989033 28999999.999000009149 27869999.968000050634 3958711.952000021935 60422.512215942 2024-04-22T12:17:35.457403+00:00 19994330.278999980539 29000000.031000021845 27870000.009999990463 3956798.042999982834 60422.512227601 2024-04-22T12:17:36.464778+00:00 19994330.274000018835 28999999.967000011355 27869999.981999989599 3964932.095000029076 60422.512239072 2024-04-22T12:17:37.455785+00:00 19994330.272999968380 29000000.015999969095 27870000.022999998182 3962094.925999999046 60422.512250731 2024-04-22T12:17:38.463160+00:00 19994330.275000039488 29000000.013999998569 27870000.015000000596 3963711.904000043869 60422.512262201 2024-04-22T12:17:39.454168+00:00 19994330.280999958515 28999999.986999988556 27870000.048999998719 3961999.006999969017 60422.512273860 2024-04-22T12:17:40.461542+00:00 19994330.277000010014 29000000.009999990463 27869999.958999991417 3959648.065999985207 60422.512285514 2024-04-22T12:17:41.468422+00:00 19994330.273999989033 29000000.010000050068 27870000.010999988765 3959610.939999938011 60422.512296990 2024-04-22T12:17:42.459925+00:00 19994330.275000039488 28999999.985999941826 27869999.943000018597 3964381.030000091065 60422.512308644 2024-04-22T12:17:43.466804+00:00 19994330.272999998182 29000000.011000040919 27870000.025999989361 3963920.025999904145 60422.512320119 2024-04-22T12:17:44.458307+00:00 19994330.278999980539 28999998.991999980062 27870000.021000001580 3961666.917000054847 60422.512331773 2024-04-22T12:17:45.465186+00:00 19994330.274999979883 29000000.016999959946 27870000.013999998569 3962522.080000042915 60422.512343249 2024-04-22T12:17:46.456690+00:00 19994330.278000060469 28999999.989000078291 27869999.937999989837 3962555.991999983788 60422.512354908 2024-04-22T12:17:47.464065+00:00 19994330.278000000864 29000000.013000011444 27870000.023999989033 3965259.006999969017 60422.512366378 2024-04-22T12:17:48.455072+00:00 19994330.271999958903 28999999.995999928564 27869999.999000009149 3960226.988000034820 60422.512378037 2024-04-22T12:17:49.462447+00:00 19994330.275000039488 28999999.999000068754 27870000.062000039965 3965525.085999966133 60422.512389692 2024-04-22T12:17:50.469327+00:00 19994330.274999979883 28999999.975999951363 27869999.982999980450 3961351.855000019073 60422.512401167 2024-04-22T12:17:51.460830+00:00 19994330.279999971390 29000000.024000048637 27869999.994000021368 3962261.062999964226 60422.512412821 2024-04-22T12:17:52.467709+00:00 19994330.275000099093 29000000.000000000000 27870000.033999979496 3961814.945000051986 60422.512424297 2024-04-22T12:17:53.459212+00:00 19994330.274999979883 28999999.971999999136 27869999.911000009626 3961379.010999917984 60422.512435950 2024-04-22T12:17:54.466091+00:00 19994330.276000019163 29000000.018999930471 27870000.018999990076 3963616.067000031006 60422.512447426 2024-04-22T12:17:55.457595+00:00 19994330.278000000864 29000000.001999970526 27870000.027000010014 3966106.973999977112 60422.512459085 2024-04-22T12:17:56.464970+00:00 19994330.272999998182 29000000.004000071436 27869999.966999951750 3964173.074000000954 60422.512470555 2024-04-22T12:17:57.455977+00:00 19994330.279999971390 29000000.021000031382 27870000.065999981016 3960527.967000008095 60422.512482215 2024-04-22T12:17:58.463352+00:00 19994330.273999929428 28999999.989999890327 27869999.966000080109 3963970.981999992859 60422.512493685 2024-04-22T12:17:59.454359+00:00 19994330.272999998182 28999999.988000039011 27870000.032999988645 3965330.988000034820 60422.512505344 2024-04-22T12:18:00.461734+00:00 19994330.277000069618 28999999.995999999344 27869999.953999999911 3965065.942000031006 60422.512517003 2024-04-22T12:18:01.469110+00:00 19994330.278999920934 28999999.989999990910 27870000.006999969482 3960157.074999928009 60422.512528474 2024-04-22T12:18:02.460117+00:00 19994330.276000019163 29000000.017000000924 27870000.029999971390 3964623.992000102997 60422.512540133 2024-04-22T12:18:03.467492+00:00 19994330.274000048637 28999999.993999999017 27869999.991000059992 3961298.931999921799 60422.512551608 2024-04-22T12:18:04.458995+00:00 19994330.276999950409 28999999.986999999732 27869999.940999981016 3964858.040000081062 60422.512563263 2024-04-22T12:18:05.465874+00:00 19994330.278000000864 29000000.043999999762 27870000.044000029564 3965643.000000000000 60422.512574738 2024-04-22T12:18:06.457378+00:00 19994330.272000070661 28999999.967000011355 27869999.952000018209 3963296.028999925125 60422.512586392 2024-04-22T12:18:07.464257+00:00 19994330.275999899954 29000000.014999989420 27870000.066999908537 3959922.968000053894 60422.512597868 2024-04-22T12:18:08.455759+00:00 19994330.275000099093 29000000.006000008434 27869999.939000010490 3965201.939999938011 60422.512609521 2024-04-22T12:18:09.462639+00:00 19994330.278999920934 28999999.986999988556 27870000.062000039965 3961771.050000071991 60422.512620997 2024-04-22T12:18:10.454142+00:00 19994330.274000048637 28999999.963999990374 27869999.957999940962 3963811.950999975204 60422.512632656 2024-04-22T12:18:11.461517+00:00 19994330.274999979883 29000000.037999991328 27869999.997000098228 3964432.097999929916 60422.512644310 2024-04-22T12:18:12.468397+00:00 19994330.278000000864 28999999.989000018686 27870000.004999998957 3958750.972000002861 60422.512655786 2024-04-22T12:18:13.459900+00:00 19994330.276000019163 28999999.981999989599 27870000.013999938965 3962765.075000048149 60422.512667439 2024-04-22T12:18:14.466779+00:00 19994330.278000000864 29000000.036000009626 27869999.960999969393 3964156.906000018120 60422.512678915 2024-04-22T12:18:15.458282+00:00 19994330.273999929428 29000000.001999970526 27869999.999000068754 3963222.970000029076 60422.512690569 2024-04-22T12:18:16.465161+00:00 19994330.275000099093 28999999.979000028223 27870000.010999999940 3956366.082999945153 60422.512702045 2024-04-22T12:18:17.456665+00:00 19994330.273999929428 28999999.991999980062 27870000.041000001132 3964583.919000030030 60422.512713699 2024-04-22T12:18:18.463544+00:00 19994330.276999998838 29000000.019999980927 27870000.015000000596 3959880.019999980927 60422.512725174 2024-04-22T12:18:19.455047+00:00 19994330.278000000864 29000000.001000050455 27869999.925999999046 3964081.008000016212 60422.512736834 2024-04-22T12:18:20.462422+00:00 19994330.275999989361 28999999.995999928564 27870000.080000009388 3956696.016999959946 60422.512748304 2024-04-22T12:18:21.453430+00:00 19994330.276000011712 28999999.979000091553 27869999.956999991089 3963821.009000062943 60422.512759963 2024-04-22T12:18:22.460805+00:00 19994330.274999991059 29000000.018000010401 27870000.035000000149 3963523.950999975204 60422.512771617 2024-04-22T12:18:23.467685+00:00 19994330.276000011712 29000000.000999931246 27869999.944000009447 3962745.930999993812 60422.512783092 2024-04-22T12:18:24.459187+00:00 19994330.276999998838 29000000.004999998957 27870000.055000010878 3964369.049000024796 60422.512794746 2024-04-22T12:18:25.466066+00:00 19994330.275000009686 29000000.006999969482 27869999.997999999672 3961258.026999949943 60422.512806222 2024-04-22T12:18:26.457569+00:00 19994330.278000000864 28999999.990000009537 27869999.916999999434 3960283.983000040054 60422.512817875 2024-04-22T12:18:27.464449+00:00 19994330.275000009686 28999999.976000070572 27870000.040000021458 3961327.016999959946 60422.512829351 2024-04-22T12:18:28.455952+00:00 19994330.275999989361 29000000.018999930471 27870000.007999960333 3963491.057000041008 60422.512841010 2024-04-22T12:18:29.463327+00:00 19994330.273999989033 28999999.993000030518 27870000.018000010401 3960848.998999952804 60422.512852481 2024-04-22T12:18:30.454334+00:00 19994330.278000000864 29000000.006000038236 27869999.967000011355 3961794.008000016212 60422.512864140 2024-04-22T12:18:31.461709+00:00 19994330.276000019163 28999999.971999999136 27869999.958999991417 3965481.968000053894 60422.512875794 2024-04-22T12:18:32.468588+00:00 19994330.277000010014 29000000.036000009626 27870000.034000039101 3961932.923999906052 60422.512887270 2024-04-22T12:18:33.460092+00:00 19994330.273999989033 28999999.990999940783 27870000.023999989033 3965587.106000065804 60422.512898923 2024-04-22T12:18:34.466971+00:00 19994330.275999959558 28999999.988000039011 27869999.956000030041 3962081.944000006188 60422.512910399 2024-04-22T12:18:35.458475+00:00 19994330.276000019163 29000000.000000000000 27870000.008999940008 3962887.049000024796 60422.512922053 2024-04-22T12:18:36.465353+00:00 19994330.273999989033 29000000.019999980927 27870000.022999998182 3965243.914999961853 60422.512933529 2024-04-22T12:18:37.456856+00:00 19994330.278000000864 29000000.015999998897 27869999.995000001043 3962551.051999927033 60422.512945182 2024-04-22T12:18:38.463736+00:00 19994330.278000000864 28999999.989999998361 27870000.037000060081 3959937.133000016212 60422.512956658 2024-04-22T12:18:39.455239+00:00 19994330.275000039488 28999999.984999999404 27870000.007999900728 3961674.841000080109 60422.512968312 2024-04-22T12:18:40.462118+00:00 19994330.274999979883 29000000.011000011116 27869999.992000099272 3961119.019999980927 60422.512979787 2024-04-22T12:18:41.453621+00:00 19994330.275000039488 28999999.981000009924 27870000.013999938965 3959926.980999947060 60422.512991447 2024-04-22T12:18:42.460997+00:00 19994330.276999950409 29000000.013999998569 27869999.929999951273 3964825.998000026215 60422.513003101 2024-04-22T12:18:43.467876+00:00 19994330.276000019163 28999999.959999978542 27870000.028000120074 3962889.019000052940 60422.513014576 2024-04-22T12:18:44.459379+00:00 19994330.278000060469 29000000.021000001580 27869999.990999940783 3960716.107999920845 60422.513026230 2024-04-22T12:18:45.466258+00:00 19994330.275999899954 29000000.002000000328 27870000.026999950409 3959510.909000039101 60422.513037706 2024-04-22T12:18:46.457760+00:00 19994330.276000019163 29000000.037000030279 27869999.966000080109 3963531.052999972831 60422.513049359 2024-04-22T12:18:47.464641+00:00 19994330.272999998182 28999999.947999950498 27870000.057999968529 3960320.950000048149 60422.513060835 2024-04-22T12:18:48.456144+00:00 19994330.278000000864 29000000.022999998182 27869999.932999968529 3960172.036999940872 60422.513072489 2024-04-22T12:18:49.463023+00:00 19994330.277000069618 28999999.987000048161 27870000.045000080019 3954515.989000082016 60422.513083965 2024-04-22T12:18:50.454526+00:00 19994330.275999899954 29000000.014999989420 27869999.906999949366 3957994.016999959946 60422.513095618 2024-04-22T12:18:51.461405+00:00 19994330.276000019163 29000000.014999989420 27870000.090000029653 3965601.962000011932 60422.513107277 2024-04-22T12:18:52.468781+00:00 19994330.274000048637 29000000.036000009626 27869999.962999939919 3959539.970000029076 60422.513118753 2024-04-22T12:18:53.460284+00:00 19994330.274999979883 28999999.944999989122 27870000.016000028700 3965439.033999919891 60422.513130407 2024-04-22T12:18:54.467162+00:00 19994330.276999950409 28999999.964999970049 27870000.014000058174 3964635.012000083923 60422.513141883 2024-04-22T12:18:55.458666+00:00 19994330.276000019163 29000000.073000069708 27870000.076000001281 3965311.966999887954 60422.513153536 2024-04-22T12:18:56.465545+00:00 19994330.278000000864 28999999.963999990374 27869999.926999989897 3965237.992000102997 60422.513165012 2024-04-22T12:18:57.457049+00:00 19994330.271000031382 29000000.023999929428 27870000.055000010878 3964116.032999991905 60422.513176672 2024-04-22T12:18:58.464424+00:00 19994330.281000021845 28999999.971000079066 27869999.959999989718 3962283.057999968994 60422.513188141 2024-04-22T12:18:59.455431+00:00 19994330.273999929428 29000000.020999908447 27870000.009999990463 3962772.889999986161 60422.513199801 2024-04-22T12:19:00.462807+00:00 19994330.278000000864 28999999.988000039011 27869999.934000018984 3962526.083000063896 60422.513211277 2024-04-22T12:19:01.454309+00:00 19994330.275000099093 28999999.963000059128 27869999.991000000387 3960595.953999996185 60422.513222930 2024-04-22T12:19:02.461188+00:00 19994330.276999950409 29000000.014999989420 27870000.021000001580 3964314.041999936104 60422.513234590 2024-04-22T12:19:03.468564+00:00 19994330.276999950409 29000000.019999980927 27870000.053999990225 3962801.013000010978 60422.513246065 2024-04-22T12:19:04.460067+00:00 19994330.272000070661 29000000.006999969482 27869999.963999990374 3960670.899999976158 60422.513257719 2024-04-22T12:19:05.466946+00:00 19994330.274999979883 28999999.968999978155 27870000.037000000477 3963506.945000051986 60422.513269195 2024-04-22T12:19:06.458449+00:00 19994330.279000040144 29000000.019000049680 27869999.952000018209 3965618.115999937057 60422.513280849 2024-04-22T12:19:07.465329+00:00 19994330.274999979883 29000000.000000000000 27870000.004000011832 3957600.000000000000 60422.513292324 2024-04-22T12:19:08.456831+00:00 19994330.276999950409 28999999.990999940783 27870000.005999978632 3959836.924000024796 60422.513303978 2024-04-22T12:19:09.463711+00:00 19994330.272999998182 29000000.025000099093 27870000.012000020593 3964420.078999996185 60422.513315454 2024-04-22T12:19:10.455214+00:00 19994330.277000069618 29000000.000000000000 27870000.027000010014 3959954.034999967087 60422.513327113 2024-04-22T12:19:11.462589+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3956607.947000027169 60422.513338584 2024-04-22T12:19:12.453596+00:00 19994330.276999998838 28999999.992999911308 27869999.969999969006 3963058.985000013839 60422.513350243 2024-04-22T12:19:13.460972+00:00 19994330.276000000536 28999999.986999988556 27870000.000999990851 3960156.029999970924 60422.513361896 2024-04-22T12:19:14.467851+00:00 19994330.275999989361 29000000.002999998629 27870000.000000000000 3962083.963000059128 60422.513373372 2024-04-22T12:19:15.459354+00:00 19994330.275000009686 29000000.008999999613 27869999.985000010580 3961947.069000006188 60422.513385026 2024-04-22T12:19:16.466233+00:00 19994330.275000009686 28999999.986999999732 27870000.006999969482 3964114.975999950897 60422.513396502 2024-04-22T12:19:17.457737+00:00 19994330.280000001192 29000000.013999998569 27870000.001000050455 3963199.045000075828 60422.513408161 2024-04-22T12:19:18.465112+00:00 19994330.276999980211 28999999.957999989390 27869999.975000020117 3958548.923999906052 60422.513419631 2024-04-22T12:19:19.456119+00:00 19994330.272999998182 29000000.037000000477 27870000.006999969482 3967121.072000027169 60422.513431290 2024-04-22T12:19:20.463494+00:00 19994330.275000009686 29000000.013999998569 27869999.993000030518 3965097.896000028122 60422.513442760 2024-04-22T12:19:21.454501+00:00 19994330.275000009686 28999999.994000021368 27869999.998000029474 3960679.990999937057 60422.513454420 2024-04-22T12:19:22.461876+00:00 19994330.278000000864 28999999.984999980778 27870000.011999960989 3962431.037000060081 60422.513465895 2024-04-22T12:19:23.453380+00:00 19994330.275000009686 29000000.017000019550 27870000.013000011444 3959080.011999965180 60422.513477549 2024-04-22T12:19:24.460259+00:00 19994330.275999989361 28999999.953999999911 27869999.988000039011 3967106.973000050057 60422.513489209 2024-04-22T12:19:25.467634+00:00 19994330.276000019163 29000000.031000021845 27870000.018999930471 3960498.089999914169 60422.513500679 2024-04-22T12:19:26.458641+00:00 19994330.274999979883 29000000.003999948502 27870000.000000000000 3963398.947000027169 60422.513512338 2024-04-22T12:19:27.466016+00:00 19994330.277000010014 28999999.997000038624 27869999.957000020891 3958235.935000061989 60422.513523808 2024-04-22T12:19:28.457024+00:00 19994330.279999971390 29000000.000000000000 27870000.022999998182 3963352.100999950897 60422.513535467 2024-04-22T12:19:29.464399+00:00 19994330.275000039488 28999999.992999970913 27870000.047000050545 3964529.948000072967 60422.513546938 2024-04-22T12:19:30.455406+00:00 19994330.273999989033 29000000.009999990463 27869999.943999890238 3958051.945999979973 60422.513558597 2024-04-22T12:19:31.462781+00:00 19994330.276000019163 29000000.013999998569 27869999.988000039011 3963233.047999978065 60422.513570067 2024-04-22T12:19:32.453788+00:00 19994330.274999979883 28999999.981000069529 27870000.042999979109 3959073.934000014793 60422.513581727 2024-04-22T12:19:33.461163+00:00 19994330.273999989033 28999999.995999928564 27869999.940000001341 3961623.005999923218 60422.513593196 2024-04-22T12:19:34.452171+00:00 19994330.278000000864 28999999.994000080973 27870000.074999999255 3960840.116000055801 60422.513604856 2024-04-22T12:19:35.459546+00:00 19994330.277000010014 29000000.029999971390 27869999.992999989539 3957684.975000023842 60422.513616515 2024-04-22T12:19:36.466921+00:00 19994330.278000000864 28999999.980999950320 27869999.940000008792 3965342.046000003815 60422.513627985 2024-04-22T12:19:37.457928+00:00 19994330.273000061512 28999999.981999989599 27870000.048000011593 3962458.908999919891 60422.513639639 2024-04-22T12:19:38.464808+00:00 19994330.278000000864 29000000.040000081062 27870000.007999990135 3961041.981999992859 60422.513651115 2024-04-22T12:19:39.456311+00:00 19994330.272999998182 28999999.967000011355 27869999.970999989659 3964575.006000000052 60422.513662769 2024-04-22T12:19:40.463190+00:00 19994330.279999971390 28999999.996999979019 27869999.940000031143 3961654.023000000976 60422.513674244 2024-04-22T12:19:41.454693+00:00 19994330.274999979883 29000000.021000031382 27870000.074999991804 3966430.043000000063 60422.513685904 2024-04-22T12:19:42.462068+00:00 19994330.274999979883 28999999.973999980837 27869999.969000011683 3962052.938999998849 60422.513697374 2024-04-22T12:19:43.453076+00:00 19994330.277000069618 29000000.033999919891 27870000.032999988645 3961792.012000001967 60422.513709033 2024-04-22T12:19:44.460451+00:00 19994330.273999929428 29000000.021000031382 27870000.012000020593 3964822.992999996990 60422.513720687 2024-04-22T12:19:45.467330+00:00 19994330.274999979883 28999999.983000040054 27869999.983999971300 3962189.953999999911 60422.513732162 2024-04-22T12:19:46.458833+00:00 19994330.279000040144 28999999.993000030518 27869999.977999988943 3962083.037000000011 60422.513743816 2024-04-22T12:19:47.465712+00:00 19994330.276999950409 28999999.992999911308 27869999.993000030518 3963690.092000003904 60422.513755292 2024-04-22T12:19:48.457215+00:00 19994330.272999998182 29000000.008000019938 27870000.027000010014 3962718.901999995112 60422.513766945 2024-04-22T12:19:49.464095+00:00 19994330.277000069618 28999999.983999971300 27870000.008999999613 3961944.122000000905 60422.513778421 2024-04-22T12:19:50.455598+00:00 19994330.276000019163 29000000.033000111580 27870000.005999978632 3965339.854000002146 60422.513790081 2024-04-22T12:19:51.462973+00:00 19994330.273999929428 28999999.970999959856 27869999.962000008672 3963550.032999999821 60422.513801550 2024-04-22T12:19:52.453981+00:00 19994330.276000019163 28999999.984999999404 27870000.011999960989 3965061.021999999881 60422.513813210 2024-04-22T12:19:53.461355+00:00 19994330.281000021845 29000000.026999998838 27869999.990000009537 3962785.063999996055 60422.513824680 2024-04-22T12:19:54.452363+00:00 19994330.273999929428 29000000.002000000328 27870000.047999981791 3962317.983000002801 60422.513836340 2024-04-22T12:19:55.459738+00:00 19994330.274000048637 29000000.019999999553 27869999.958999991417 3963124.949999995995 60422.513847999 2024-04-22T12:19:56.467113+00:00 19994330.274000048637 28999999.944999989122 27869999.981999989599 3963332.998999997973 60422.513859469 2024-04-22T12:19:57.458120+00:00 19994330.278000000864 29000000.038000021130 27870000.053000088781 3965325.008000000846 60422.513871129 2024-04-22T12:19:58.465495+00:00 19994330.275999899954 28999999.981000009924 27869999.990999940783 3965308.041000009049 60422.513882598 2024-04-22T12:19:59.456503+00:00 19994330.276000019163 28999999.977999988943 27869999.975000020117 3960684.979000002146 60422.513894258 2024-04-22T12:20:00.463878+00:00 19994330.276000019163 29000000.019000019878 27870000.042999979109 3962739.047999992967 60422.513905734 2024-04-22T12:20:01.455381+00:00 19994330.276000019163 29000000.029999971390 27870000.009999990463 3962886.913000002969 60422.513917387 2024-04-22T12:20:02.462262+00:00 19994330.274000048637 28999999.981999989599 27869999.986000061035 3969068.008000000846 60422.513928863 2024-04-22T12:20:03.453763+00:00 19994330.276999950409 29000000.043000038713 27869999.964999910444 3959509.074000000954 60422.513940517 2024-04-22T12:20:04.460642+00:00 19994330.276000019163 28999999.980999950320 27870000.032999988645 3958637.980000004172 60422.513951993 2024-04-22T12:20:05.452146+00:00 19994330.278999999166 28999999.973000049591 27869999.986000061035 3964115.953999996185 60422.513963646 2024-04-22T12:20:06.459025+00:00 19994330.276000000536 29000000.002999961376 27869999.993999961764 3963010.087999999989 60422.513975305 2024-04-22T12:20:07.466400+00:00 19994330.271999999881 29000000.041000008583 27869999.978999968618 3965880.907999991905 60422.513986781 2024-04-22T12:20:08.457903+00:00 19994330.278000000864 28999999.940999981016 27870000.034000039101 3965359.958000003826 60422.513998435 2024-04-22T12:20:09.464782+00:00 19994330.275999989361 29000000.021000031382 27869999.942000031471 3964898.971000000834 60422.514009911 2024-04-22T12:20:10.456286+00:00 19994330.278000000864 29000000.024000048637 27870000.049000021070 3962816.216999993194 60422.514021564 2024-04-22T12:20:11.463164+00:00 19994330.276000011712 28999999.979999899864 27869999.972999930382 3964397.972000002861 60422.514033040 2024-04-22T12:20:12.454668+00:00 19994330.275999989361 28999999.981999989599 27870000.004999998957 3959460.902000010014 60422.514044700 2024-04-22T12:20:13.462043+00:00 19994330.275999989361 29000000.007000088692 27870000.010999999940 3965728.939999998081 60422.514056169 2024-04-22T12:20:14.453050+00:00 19994330.274000018835 28999999.981999989599 27870000.003999989480 3964117.097999989986 60422.514067829 2024-04-22T12:20:15.460426+00:00 19994330.275999989361 29000000.039999961853 27870000.018000010401 3960559.937000005972 60422.514079305 2024-04-22T12:20:16.451929+00:00 19994330.277000010014 28999999.980000019073 27870000.022999990731 3957544.053999990225 60422.514090959 2024-04-22T12:20:17.458808+00:00 19994330.278000000864 28999999.998999949545 27869999.980000019073 3962233.946000009775 60422.514102618 2024-04-22T12:20:18.466183+00:00 19994330.274000018835 29000000.047000050545 27869999.988999988884 3963258.046000003815 60422.514114088 2024-04-22T12:20:19.457191+00:00 19994330.271999958903 28999999.957000020891 27869999.974999990314 3964736.937999994028 60422.514125747 2024-04-22T12:20:20.464566+00:00 19994330.276000019163 28999999.983999971300 27870000.021999981254 3964700.974000006914 60422.514137217 2024-04-22T12:20:21.455573+00:00 19994330.277000010014 28999999.988999959081 27869999.971000019461 3960308.088999987114 60422.514148877 2024-04-22T12:20:22.462948+00:00 19994330.279999971390 29000000.012000080198 27870000.028999980539 3960096.942000002135 60422.514160352 2024-04-22T12:20:23.454451+00:00 19994330.275000039488 29000000.007999900728 27870000.008000019938 3959891.043000013102 60422.514172006 2024-04-22T12:20:24.461331+00:00 19994330.272999998182 29000000.005000110716 27869999.979000028223 3962142.062999994028 60422.514183482 2024-04-22T12:20:25.452834+00:00 19994330.278000000864 29000000.000999931246 27869999.984999950975 3965481.888999999035 60422.514195136 2024-04-22T12:20:26.459713+00:00 19994330.275999959558 28999999.986000061035 27869999.978000041097 3964847.078999996185 60422.514206795 2024-04-22T12:20:27.467088+00:00 19994330.277000010014 29000000.007999900728 27870000.058999959379 3958382.936000018846 60422.514218271 2024-04-22T12:20:28.458591+00:00 19994330.277000010014 29000000.002000089735 27869999.994000021368 3966983.038999975193 60422.514229924 2024-04-22T12:20:29.465470+00:00 19994330.274999979883 28999999.989000000060 27869999.949999991804 3964450.917000025976 60422.514241400 2024-04-22T12:20:30.456974+00:00 19994330.272000011057 28999999.991000000387 27870000.019999980927 3964155.014999986161 60422.514253059 2024-04-22T12:20:31.464349+00:00 19994330.278999980539 29000000.025000009686 27870000.026000019163 3961821.037999988068 60422.514264530 2024-04-22T12:20:32.455356+00:00 19994330.274000048637 28999999.995999988168 27869999.932999968529 3962769.037000000011 60422.514276189 2024-04-22T12:20:33.462731+00:00 19994330.276999950409 29000000.004000011832 27870000.014000058174 3962731.028000026941 60422.514287659 2024-04-22T12:20:34.453739+00:00 19994330.279000040144 28999999.974000010639 27870000.014999989420 3960982.012999982107 60422.514299318 2024-04-22T12:20:35.461114+00:00 19994330.276000019163 29000000.041999999434 27870000.069000009447 3965397.914000004996 60422.514310788 2024-04-22T12:20:36.452121+00:00 19994330.271999958903 29000000.002000000328 27869999.940999981016 3960362.013999999035 60422.514322448 2024-04-22T12:20:37.459496+00:00 19994330.276999950409 28999999.985999971628 27869999.986999988556 3961177.009000002872 60422.514334107 2024-04-22T12:20:38.466871+00:00 19994330.276000019163 28999999.984000030905 27870000.049000021070 3960174.997999995947 60422.514345577 2024-04-22T12:20:39.457879+00:00 19994330.276000019163 29000000.001999970526 27869999.998999949545 3966028.995000004768 60422.514357237 2024-04-22T12:20:40.465254+00:00 19994330.279000040144 29000000.034000039101 27870000.003000020981 3967496.013999999035 60422.514368707 2024-04-22T12:20:41.456261+00:00 19994330.274999979883 28999999.963999990374 27869999.958000060171 3964447.953000009060 60422.514380366 2024-04-22T12:20:42.463636+00:00 19994330.271999958903 29000000.005999978632 27869999.955999970436 3961899.055999993812 60422.514391842 2024-04-22T12:20:43.455140+00:00 19994330.277000069618 29000000.004000011832 27870000.102999929339 3961087.023000001907 60422.514403495 2024-04-22T12:20:44.462019+00:00 19994330.278000000864 28999999.996999979019 27869999.956000089645 3960163.974000006914 60422.514414971 2024-04-22T12:20:45.453522+00:00 19994330.275999899954 29000000.024000048637 27870000.016999959946 3962068.979999988806 60422.514426625 2024-04-22T12:20:46.460401+00:00 19994330.275000099093 28999999.986000001431 27869999.975999951363 3964057.965000004042 60422.514438101 2024-04-22T12:20:47.451905+00:00 19994330.276999950409 28999999.993999961764 27869999.995000001043 3958270.967000008095 60422.514449754 2024-04-22T12:20:48.458783+00:00 19994330.277000069618 29000000.006999969482 27870000.043000098318 3964675.085999966133 60422.514461414 2024-04-22T12:20:49.466159+00:00 19994330.273999929428 28999999.981000069529 27870000.005999919027 3965993.032000004780 60422.514472884 2024-04-22T12:20:50.457166+00:00 19994330.278000000864 29000000.013999938965 27869999.980000000447 3963730.975000023842 60422.514484543 2024-04-22T12:20:51.464541+00:00 19994330.274000048637 29000000.013000011444 27870000.032999999821 3959874.967999995220 60422.514496014 2024-04-22T12:20:52.455548+00:00 19994330.278999920934 28999999.990000009537 27869999.954999998212 3959168.074999988079 60422.514507673 2024-04-22T12:20:53.462923+00:00 19994330.271000031382 28999999.981000069529 27870000.008000001311 3962936.958999990951 60422.514519143 2024-04-22T12:20:54.453931+00:00 19994330.278000000864 29000000.010999921709 27870000.019000008702 3964380.018999993801 60422.514530802 2024-04-22T12:20:55.461306+00:00 19994330.276000019163 28999999.998000029474 27869999.954999979585 3965420.935000001919 60422.514542272 2024-04-22T12:20:56.452313+00:00 19994330.278000000864 29000000.028000000864 27870000.013999998569 3963357.050000011921 60422.514553932 2024-04-22T12:20:57.459688+00:00 19994330.274999979883 28999999.976000070572 27870000.027000010014 3964517.977999985218 60422.514565407 2024-04-22T12:20:58.451191+00:00 19994330.274999979883 28999999.973999980837 27870000.034000009298 3963807.920000017155 60422.514577061 2024-04-22T12:20:59.458071+00:00 19994330.276999998838 29000000.028000000864 27869999.939000010490 3965212.062000035774 60422.514588720 2024-04-22T12:21:00.465446+00:00 19994330.276000000536 28999999.993999961764 27870000.014999989420 3963065.047999978065 60422.514600190 2024-04-22T12:21:01.456453+00:00 19994330.274000000209 29000000.009000059217 27869999.990000009537 3964618.037999988068 60422.514611850 2024-04-22T12:21:02.463828+00:00 19994330.277000010014 28999999.991999980062 27870000.004999998957 3961212.952000021935 60422.514623325 2024-04-22T12:21:03.455331+00:00 19994330.276999998838 29000000.005999919027 27869999.969999969006 3958549.912999988068 60422.514634979 2024-04-22T12:21:04.462210+00:00 19994330.278000000864 28999999.983000040054 27869999.999000009149 3967064.037999988068 60422.514646455 2024-04-22T12:21:05.453714+00:00 19994330.272000011057 29000000.004999998957 27870000.067000031471 3960647.021000028122 60422.514658109 2024-04-22T12:21:06.460593+00:00 19994330.275999989361 28999999.989000000060 27869999.945999979973 3960520.043999969959 60422.514669585 2024-04-22T12:21:07.452096+00:00 19994330.278000000864 28999999.999000001699 27869999.986999988556 3962840.940999985207 60422.514681238 2024-04-22T12:21:08.458975+00:00 19994330.273999989033 29000000.035000000149 27870000.040000021458 3961993.984000027180 60422.514692897 2024-04-22T12:21:09.466350+00:00 19994330.279000010341 28999999.986000001431 27870000.016999959946 3959782.009999989998 60422.514704373 2024-04-22T12:21:10.457854+00:00 19994330.273999989033 29000000.022999998182 27870000.075000051409 3962629.961000024807 60422.514716027 2024-04-22T12:21:11.464733+00:00 19994330.275000039488 28999999.970999989659 27869999.906000021845 3962263.028999983799 60422.514727503 2024-04-22T12:21:12.456235+00:00 19994330.274999979883 28999999.971000019461 27870000.000999931246 3962314.931999980938 60422.514739157 2024-04-22T12:21:13.463115+00:00 19994330.278999980539 29000000.009999990463 27870000.000000000000 3960236.048000038136 60422.514750632 2024-04-22T12:21:14.454618+00:00 19994330.276000019163 29000000.049999978393 27870000.012000080198 3960931.088999987114 60422.514762286 2024-04-22T12:21:15.461497+00:00 19994330.274999979883 28999999.991000000387 27869999.996999979019 3962573.972999989986 60422.514773762 2024-04-22T12:21:16.453001+00:00 19994330.277000010014 29000000.010000050068 27869999.975000020117 3960529.939000010025 60422.514785421 2024-04-22T12:21:17.460376+00:00 19994330.273999989033 29000000.000000000000 27870000.029999971390 3959692.048999965191 60422.514796891 2024-04-22T12:21:18.451383+00:00 19994330.276000019163 29000000.000999990851 27870000.031000021845 3962046.133000016212 60422.514808550 2024-04-22T12:21:19.458758+00:00 19994330.277000010014 28999999.981000009924 27869999.942999958992 3957327.897000014782 60422.514820204 2024-04-22T12:21:20.465638+00:00 19994330.277000010014 29000000.000000000000 27870000.000000000000 3961897.000000000000 60422.514831680 2024-04-22T12:21:21.457141+00:00 19994330.276999950409 28999999.981000009924 27870000.004999998957 3963208.017000020016 60422.514843339 2024-04-22T12:21:22.464516+00:00 19994330.272999998182 29000000.011999960989 27869999.970999959856 3960621.912000000011 60422.514854809 2024-04-22T12:21:23.455523+00:00 19994330.277000010014 28999999.996999979019 27869999.991000059992 3961698.064999998081 60422.514866468 2024-04-22T12:21:24.462898+00:00 19994330.276000019163 29000000.040000081062 27870000.064999941736 3962913.042999982834 60422.514877939 2024-04-22T12:21:25.453905+00:00 19994330.275999959558 28999999.957999940962 27869999.901000019163 3964449.838999987114 60422.514889598 2024-04-22T12:21:26.461280+00:00 19994330.276000019163 29000000.001000050455 27870000.087000008672 3960755.068000019062 60422.514901068 2024-04-22T12:21:27.452288+00:00 19994330.274999979883 29000000.015999909490 27869999.953999999911 3965029.032000004780 60422.514912728 2024-04-22T12:21:28.459663+00:00 19994330.276000019163 28999999.984000090510 27870000.018000010401 3962113.052999972831 60422.514924197 2024-04-22T12:21:29.450670+00:00 19994330.274000048637 29000000.006999969482 27869999.999000001699 3959473.983000040054 60422.514935857 2024-04-22T12:21:30.458045+00:00 19994330.276999950409 28999999.985000010580 27869999.986000001431 3964537.000000000000 60422.514947516 2024-04-22T12:21:31.465421+00:00 19994330.276000019163 28999999.995999928564 27870000.033999990672 3962846.098999977112 60422.514958987 2024-04-22T12:21:32.456428+00:00 19994330.279999971390 29000000.046000000089 27870000.002000000328 3962519.814000010025 60422.514970646 2024-04-22T12:21:33.463803+00:00 19994330.272999998182 28999999.951000090688 27870000.000999998301 3962765.010999978054 60422.514982116 2024-04-22T12:21:34.454810+00:00 19994330.279000040144 29000000.018000010401 27869999.948000010103 3965207.069999992847 60422.514993775 2024-04-22T12:21:35.462185+00:00 19994330.272999998182 28999999.993999961764 27870000.039999991655 3963831.000000000000 60422.515005245 2024-04-22T12:21:36.453193+00:00 19994330.274999979883 29000000.004999998957 27869999.998999979347 3966420.926999986172 60422.515016905 2024-04-22T12:21:37.460568+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3963488.053000032902 60422.515028375 2024-04-22T12:21:38.451575+00:00 19994330.276999950409 28999999.998000029474 27870000.028000000864 3959246.006999969017 60422.515040034 2024-04-22T12:21:39.458950+00:00 19994330.274999979883 28999999.977000001818 27869999.987999979407 3959099.962000011932 60422.515051510 2024-04-22T12:21:40.450453+00:00 19994330.276000019163 29000000.008000019938 27870000.001000050455 3959459.097000002861 60422.515063164 2024-04-22T12:21:41.457332+00:00 19994330.274000048637 29000000.031000021845 27869999.991000000387 3958333.982999979984 60422.515074823 2024-04-22T12:21:42.464708+00:00 19994330.274999979883 28999999.984999898821 27869999.986000001431 3961810.009000002872 60422.515086293 2024-04-22T12:21:43.455715+00:00 19994330.279999971390 28999999.978000000119 27870000.042999979109 3959336.003000020981 60422.515097952 2024-04-22T12:21:44.463090+00:00 19994330.276000019163 29000000.008999999613 27869999.966000020504 3962845.975000023842 60422.515109423 2024-04-22T12:21:45.454097+00:00 19994330.274999979883 29000000.002000000328 27870000.029999971390 3961696.037000000011 60422.515121082 2024-04-22T12:21:46.461473+00:00 19994330.276000019163 29000000.000999990851 27869999.956000030041 3959530.005999981891 60422.515132558 2024-04-22T12:21:47.452976+00:00 19994330.274000048637 28999999.983000010252 27870000.003999948502 3961150.929000020027 60422.515144211 2024-04-22T12:21:48.459855+00:00 19994330.274999979883 29000000.032000008970 27870000.042000059038 3960409.933999956120 60422.515155687 2024-04-22T12:21:49.451358+00:00 19994330.278000000864 29000000.010999981314 27869999.972999930382 3962464.945000051986 60422.515167346 2024-04-22T12:21:50.458733+00:00 19994330.278000000864 28999999.989000018686 27870000.018000010401 3963042.130999981891 60422.515179000 2024-04-22T12:21:51.465613+00:00 19994330.272999998182 28999999.981000009924 27869999.980000019073 3961622.972000002861 60422.515190476 2024-04-22T12:21:52.457115+00:00 19994330.274999979883 29000000.029999971390 27870000.021000031382 3960598.969999969006 60422.515202130 2024-04-22T12:21:53.463995+00:00 19994330.276999998838 28999999.962999999523 27869999.991999980062 3963356.029000043869 60422.515213605 2024-04-22T12:21:54.455498+00:00 19994330.276999998838 29000000.013999998569 27869999.990000009537 3969178.993000030983 60422.515225259 2024-04-22T12:21:55.462377+00:00 19994330.274000000209 28999999.980000019073 27869999.973000049591 3962848.001999973785 60422.515236735 2024-04-22T12:21:56.453880+00:00 19994330.275999989361 29000000.009999990463 27870000.032999988645 3960126.069000006188 60422.515248394 2024-04-22T12:21:57.461257+00:00 19994330.277000010014 29000000.026000019163 27869999.958999991417 3957218.037999988068 60422.515259864 2024-04-22T12:21:58.452263+00:00 19994330.274000000209 28999999.974999960512 27870000.069999929518 3965141.884999989998 60422.515271524 2024-04-22T12:21:59.459638+00:00 19994330.278999980539 29000000.028000000864 27869999.988000039011 3963242.085999966133 60422.515282994 2024-04-22T12:22:00.450645+00:00 19994330.275000009686 28999999.979000028223 27870000.009999990463 3962485.968000053894 60422.515294653 2024-04-22T12:22:01.458021+00:00 19994330.278000000864 29000000.028000000864 27869999.983999971300 3962189.947999954224 60422.515306307 2024-04-22T12:22:02.464900+00:00 19994330.275000009686 28999999.958999991417 27869999.985000010580 3960644.034999967087 60422.515317782 2024-04-22T12:22:03.456403+00:00 19994330.273999989033 29000000.006999969482 27870000.039999961853 3962926.025000094902 60422.515329442 2024-04-22T12:22:04.463778+00:00 19994330.275999989361 29000000.019000049680 27869999.949000000954 3958175.946999907028 60422.515340912 2024-04-22T12:22:05.454785+00:00 19994330.275999989361 28999999.993999961764 27870000.028000000864 3961088.016000031959 60422.515352571 2024-04-22T12:22:06.462160+00:00 19994330.275000039488 28999999.965999960899 27869999.937000039965 3962973.968999981880 60422.515364042 2024-04-22T12:22:07.453168+00:00 19994330.277000010014 29000000.034000039101 27870000.050999999046 3957216.994000076782 60422.515375701 2024-04-22T12:22:08.460542+00:00 19994330.278000000864 29000000.001999970526 27869999.989000000060 3963754.957999945153 60422.515387171 2024-04-22T12:22:09.451550+00:00 19994330.273999989033 29000000.003000020981 27869999.982999999076 3963893.080999969970 60422.515398830 2024-04-22T12:22:10.458925+00:00 19994330.275999959558 28999999.973000049591 27869999.942000001669 3964490.032999991905 60422.515410300 2024-04-22T12:22:11.449932+00:00 19994330.277000010014 29000000.013000011444 27870000.063000008464 3969150.919000030030 60422.515421960 2024-04-22T12:22:12.457308+00:00 19994330.277000010014 29000000.019999980927 27870000.021000001580 3962192.052000045776 60422.515433619 2024-04-22T12:22:13.464683+00:00 19994330.278000000864 28999999.993999961764 27870000.020000010729 3961984.898999928962 60422.515445089 2024-04-22T12:22:14.455690+00:00 19994330.273999989033 28999999.978999968618 27869999.987999979407 3963968.229000092018 60422.515456748 2024-04-22T12:22:15.463065+00:00 19994330.274000048637 28999999.996000051498 27870000.010000020266 3960432.855999947060 60422.515468224 2024-04-22T12:22:16.454569+00:00 19994330.273999989033 29000000.026000019163 27870000.000000000000 3962183.108999968041 60422.515479878 2024-04-22T12:22:17.461448+00:00 19994330.278999980539 28999999.980999950320 27869999.964999970049 3964448.805000067223 60422.515491353 2024-04-22T12:22:18.452951+00:00 19994330.274999979883 29000000.018000010401 27870000.021000031382 3961597.097000002861 60422.515503007 2024-04-22T12:22:19.459830+00:00 19994330.279999971390 28999999.995000001043 27869999.999000009149 3967139.033999919891 60422.515514483 2024-04-22T12:22:20.451333+00:00 19994330.272999998182 28999999.986999999732 27870000.003999948502 3960550.916000009049 60422.515526142 2024-04-22T12:22:21.458708+00:00 19994330.276000019163 28999999.980000000447 27869999.965000029653 3961682.044000030030 60422.515537613 2024-04-22T12:22:22.449716+00:00 19994330.274000048637 29000000.011999990791 27870000.009999990463 3964707.995000004768 60422.515549272 2024-04-22T12:22:23.457091+00:00 19994330.279999971390 28999999.996999990195 27869999.986000001431 3970131.082000017166 60422.515560925 2024-04-22T12:22:24.463970+00:00 19994330.274999979883 29000000.040000021458 27870000.018000010401 3963018.916999936104 60422.515572401 2024-04-22T12:22:25.455473+00:00 19994330.274999979883 28999999.944999989122 27869999.992999970913 3958989.958999990951 60422.515584055 2024-04-22T12:22:26.462353+00:00 19994330.279000040144 29000000.048999991268 27870000.078999999911 3961178.100000023842 60422.515595531 2024-04-22T12:22:27.453856+00:00 19994330.271999958903 28999999.949999991804 27869999.897999998182 3959447.935999989975 60422.515607190 2024-04-22T12:22:28.461231+00:00 19994330.276000019163 29000000.032000038773 27870000.109000090510 3963414.017000079155 60422.515618660 2024-04-22T12:22:29.452238+00:00 19994330.276000019163 28999999.998999949545 27869999.944999929518 3957828.008000016212 60422.515630320 2024-04-22T12:22:30.459613+00:00 19994330.279000040144 28999999.997000038624 27869999.967000011355 3960880.914999961853 60422.515641790 2024-04-22T12:22:31.450621+00:00 19994330.274999979883 29000000.002999961376 27870000.069000009447 3959221.070999979973 60422.515653449 2024-04-22T12:22:32.457996+00:00 19994330.272999998182 29000000.021000031382 27869999.947999950498 3961139.986999989022 60422.515665103 2024-04-22T12:22:33.464875+00:00 19994330.276999950409 28999999.969999969006 27870000.047000050545 3958750.108999968041 60422.515676579 2024-04-22T12:22:34.456378+00:00 19994330.277000069618 28999999.997000038624 27869999.980000019073 3960830.874000072014 60422.515688232 2024-04-22T12:22:35.463257+00:00 19994330.276999950409 29000000.032999988645 27869999.983999971300 3960033.965999960899 60422.515699708 2024-04-22T12:22:36.454760+00:00 19994330.276000019163 28999999.981000009924 27869999.963999990374 3958726.088000059128 60422.515711367 2024-04-22T12:22:37.462136+00:00 19994330.276000019163 28999999.965999960899 27870000.019000049680 3960574.984999895096 60422.515722837 2024-04-22T12:22:38.453143+00:00 19994330.274999979883 29000000.049000021070 27870000.032999988645 3962914.985000013839 60422.515734497 2024-04-22T12:22:39.460518+00:00 19994330.274999979883 28999999.983999971300 27869999.985999941826 3961448.875000000000 60422.515745967 2024-04-22T12:22:40.451525+00:00 19994330.277000069618 28999999.994000080973 27870000.022000070661 3961615.159000039101 60422.515757626 2024-04-22T12:22:41.458900+00:00 19994330.278999920934 28999999.995000001043 27869999.980999950320 3961679.904000043869 60422.515769096 2024-04-22T12:22:42.449907+00:00 19994330.274000048637 28999999.988999959081 27869999.991999980062 3959740.064999938011 60422.515780755 2024-04-22T12:22:43.457283+00:00 19994330.276000019163 28999999.990999940783 27869999.981999989599 3960045.996999979019 60422.515792409 2024-04-22T12:22:44.464162+00:00 19994330.274999979883 29000000.037000060081 27870000.045000080019 3958367.974000095855 60422.515803885 2024-04-22T12:22:45.455664+00:00 19994330.272999998182 29000000.001999970526 27869999.940999981016 3958559.026999949943 60422.515815539 2024-04-22T12:22:46.462544+00:00 19994330.274999998510 28999999.994000080973 27870000.030000001192 3963088.014999986161 60422.515827015 2024-04-22T12:22:47.454048+00:00 19994330.278999999166 29000000.012999888510 27869999.989999990910 3962733.947000027169 60422.515838674 2024-04-22T12:22:48.461423+00:00 19994330.276000000536 29000000.004000071436 27869999.978000000119 3958201.967000008095 60422.515850144 2024-04-22T12:22:49.452430+00:00 19994330.276999998838 28999999.947000030428 27870000.056000009179 3963914.108999968041 60422.515861803 2024-04-22T12:22:50.459805+00:00 19994330.273999989033 29000000.031999949366 27869999.954999998212 3958500.944000006188 60422.515873273 2024-04-22T12:22:51.450812+00:00 19994330.276000011712 29000000.016999959946 27869999.988999988884 3959726.024000049103 60422.515884933 2024-04-22T12:22:52.458187+00:00 19994330.278999980539 29000000.003000020981 27870000.045000020415 3961102.924999951851 60422.515896403 2024-04-22T12:22:53.449195+00:00 19994330.272999998182 28999999.986000061035 27869999.986999988556 3960445.121000051033 60422.515908062 2024-04-22T12:22:54.456570+00:00 19994330.277000010014 29000000.019999980927 27870000.014999989420 3964242.970999956131 60422.515919722 2024-04-22T12:22:55.463945+00:00 19994330.275999989361 28999999.960999969393 27869999.990000009537 3962875.008000016212 60422.515931192 2024-04-22T12:22:56.454952+00:00 19994330.275000009686 29000000.031000021845 27869999.991999980062 3964454.934000014793 60422.515942851 2024-04-22T12:22:57.462328+00:00 19994330.275999989361 28999999.973000001162 27870000.016000028700 3958810.072999954224 60422.515954327 2024-04-22T12:22:58.453831+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3963782.960999966133 60422.515965980 2024-04-22T12:22:59.460710+00:00 19994330.278000000864 29000000.013000000268 27869999.960999969393 3956764.085000038147 60422.515977456 2024-04-22T12:23:00.452215+00:00 19994330.275999959558 28999999.991000000387 27870000.007000029087 3959815.904999970924 60422.515989110 2024-04-22T12:23:01.459092+00:00 19994330.272000011057 29000000.004000011832 27870000.056999981403 3958571.998000026215 60422.516000586 2024-04-22T12:23:02.450596+00:00 19994330.276000019163 28999999.998999979347 27869999.907000008970 3963290.934000014793 60422.516012245 2024-04-22T12:23:03.457971+00:00 19994330.281000021845 29000000.015000019222 27870000.059999998659 3958826.116999983788 60422.516023715 2024-04-22T12:23:04.448978+00:00 19994330.273999989033 29000000.000999990851 27869999.986999988556 3966419.978000044823 60422.516035374 2024-04-22T12:23:05.456353+00:00 19994330.275999959558 28999999.974000040442 27869999.937999960035 3957809.018999934196 60422.516047028 2024-04-22T12:23:06.463232+00:00 19994330.278000000864 29000000.010999981314 27870000.060999989510 3958727.950000048149 60422.516058504 2024-04-22T12:23:07.454736+00:00 19994330.272000011057 28999999.995999988168 27869999.993000030518 3962965.998999952804 60422.516070157 2024-04-22T12:23:08.461614+00:00 19994330.277000010014 29000000.018999990076 27870000.031000021845 3963930.050999999046 60422.516081633 2024-04-22T12:23:09.453118+00:00 19994330.273999989033 28999999.993000030518 27869999.978999968618 3963233.991999983788 60422.516093287 2024-04-22T12:23:10.459997+00:00 19994330.278000000864 29000000.007999960333 27870000.028000000864 3961898.924000024796 60422.516104763 2024-04-22T12:23:11.451501+00:00 19994330.278000000864 28999999.991000000387 27869999.939000010490 3955091.070999979973 60422.516116417 2024-04-22T12:23:12.458379+00:00 19994330.275000039488 29000000.013999998569 27870000.019999980927 3957595.007000089157 60422.516127892 2024-04-22T12:23:13.449883+00:00 19994330.276000019163 28999999.966000020504 27870000.029000040144 3964597.042999982834 60422.516139546 2024-04-22T12:23:14.456762+00:00 19994330.275999899954 29000000.018999990076 27869999.947000030428 3959075.921000003815 60422.516151205 2024-04-22T12:23:15.464137+00:00 19994330.275000099093 29000000.028000000864 27870000.069999929518 3963409.087000011932 60422.516162681 2024-04-22T12:23:16.455640+00:00 19994330.276999950409 28999999.999000068754 27869999.993000030518 3960583.881999969017 60422.516174335 2024-04-22T12:23:17.462519+00:00 19994330.276999950409 28999999.962999939919 27869999.934999939054 3959326.018999934196 60422.516185810 2024-04-22T12:23:18.454023+00:00 19994330.275000099093 29000000.001000050455 27870000.024000048637 3961628.031000018120 60422.516197464 2024-04-22T12:23:19.460902+00:00 19994330.273999929428 28999999.985000010580 27870000.041000008583 3958322.943000078201 60422.516208940 2024-04-22T12:23:20.452405+00:00 19994330.277000069618 29000000.046999931335 27869999.983000040054 3958093.131999969017 60422.516220599 2024-04-22T12:23:21.459780+00:00 19994330.276999950409 29000000.011999960989 27870000.013999938965 3963741.930999993812 60422.516232070 2024-04-22T12:23:22.450787+00:00 19994330.276000019163 28999999.984000090510 27869999.973000049591 3957618.009999989998 60422.516243729 2024-04-22T12:23:23.458162+00:00 19994330.273999929428 28999999.977000001818 27869999.967000011355 3960023.008000016212 60422.516255199 2024-04-22T12:23:24.449170+00:00 19994330.276000019163 28999999.998999949545 27870000.059999998659 3958393.873999952804 60422.516266858 2024-04-22T12:23:25.456545+00:00 19994330.277000069618 29000000.041000008583 27869999.978999998420 3958389.014999986161 60422.516278517 2024-04-22T12:23:26.463920+00:00 19994330.273999929428 28999999.970999959856 27869999.955999989063 3958157.057000041008 60422.516289988 2024-04-22T12:23:27.454927+00:00 19994330.281000021845 29000000.008000019938 27870000.028000008315 3960004.093000053894 60422.516301647 2024-04-22T12:23:28.462303+00:00 19994330.274999979883 28999999.973000049591 27870000.022999998182 3958322.881999969017 60422.516313123 2024-04-22T12:23:29.453806+00:00 19994330.275000099093 29000000.001999970526 27869999.958999991417 3962848.069999932777 60422.516324776 2024-04-22T12:23:30.460685+00:00 19994330.276999950409 29000000.021000031382 27870000.013000011444 3961434.923000096809 60422.516336252 2024-04-22T12:23:31.452188+00:00 19994330.272999998182 29000000.006999969482 27870000.067999988794 3958396.980999947060 60422.516347906 2024-04-22T12:23:32.459067+00:00 19994330.274999979883 28999999.980000019073 27869999.958000000566 3958515.175999999046 60422.516359381 2024-04-22T12:23:33.450570+00:00 19994330.277000069618 29000000.019999980927 27869999.971000019461 3965091.932999968994 60422.516371035 2024-04-22T12:23:34.457450+00:00 19994330.278000000864 28999999.962999999523 27870000.074999991804 3959167.996999979019 60422.516382511 2024-04-22T12:23:35.448953+00:00 19994330.274999979883 29000000.008000008762 27869999.927999969572 3956956.945000051986 60422.516394170 2024-04-22T12:23:36.456328+00:00 19994330.276999950409 29000000.001999989152 27870000.063000019640 3958922.023000001907 60422.516405824 2024-04-22T12:23:37.463207+00:00 19994330.272000070661 29000000.024999991059 27869999.967000011355 3963362.044000030030 60422.516417300 2024-04-22T12:23:38.454711+00:00 19994330.279999971390 28999999.985000010580 27869999.978999968618 3959733.955999969970 60422.516428960 2024-04-22T12:23:39.462086+00:00 19994330.276999950409 29000000.009999990463 27870000.011000040919 3956342.026999949943 60422.516440429 2024-04-22T12:23:40.453093+00:00 19994330.274999998510 28999999.964999999851 27869999.995999988168 3960530.034000039101 60422.516452089 2024-04-22T12:23:41.460467+00:00 19994330.274999998510 28999999.987000018358 27870000.002999961376 3961488.861999989022 60422.516463559 2024-04-22T12:23:42.451475+00:00 19994330.276000011712 29000000.020000010729 27869999.977000001818 3962830.103000044823 60422.516475218 2024-04-22T12:23:43.458851+00:00 19994330.274999991059 29000000.034999970347 27870000.018000010401 3956567.021999955177 60422.516486688 2024-04-22T12:23:44.449858+00:00 19994330.274000000209 28999999.962000008672 27869999.977000001818 3960139.994000076782 60422.516498348 2024-04-22T12:23:45.457233+00:00 19994330.278999999166 29000000.001999970526 27870000.037999991328 3958061.990999937057 60422.516509824 2024-04-22T12:23:46.448736+00:00 19994330.278000008315 29000000.041999999434 27870000.009000059217 3960047.902999997139 60422.516521477 2024-04-22T12:23:47.455614+00:00 19994330.274999979883 28999999.970000028610 27869999.964999910444 3958827.105000019073 60422.516533136 2024-04-22T12:23:48.462990+00:00 19994330.274000018835 28999999.994000021368 27870000.034000039101 3953606.026000022888 60422.516544607 2024-04-22T12:23:49.453998+00:00 19994330.275999989361 29000000.001999970526 27870000.022000070661 3952914.921000003815 60422.516556266 2024-04-22T12:23:50.461373+00:00 19994330.275000009686 29000000.028000000864 27869999.932999968529 3956990.031999946106 60422.516567736 2024-04-22T12:23:51.452381+00:00 19994330.278000000864 28999999.993000030518 27870000.046999931335 3962879.978000044823 60422.516579395 2024-04-22T12:23:52.459755+00:00 19994330.275000009686 28999999.962000008672 27869999.978000041097 3956419.983999968041 60422.516590865 2024-04-22T12:23:53.450763+00:00 19994330.278999980539 29000000.041000008583 27870000.032999988645 3959944.021999955177 60422.516602525 2024-04-22T12:23:54.458138+00:00 19994330.271000031382 28999999.983999971300 27869999.985000010580 3956813.057000041008 60422.516614000 2024-04-22T12:23:55.449641+00:00 19994330.278000000864 29000000.034999970347 27869999.996999979019 3957793.825999975204 60422.516625654 2024-04-22T12:23:56.456520+00:00 19994330.275999959558 28999999.953999999911 27869999.942999958992 3960504.026000022888 60422.516637314 2024-04-22T12:23:57.463895+00:00 19994330.278000000864 29000000.011000040919 27870000.072000030428 3957524.139000058174 60422.516648783 2024-04-22T12:23:58.454903+00:00 19994330.275000039488 28999999.986999988556 27869999.955999970436 3961037.002999901772 60422.516660443 2024-04-22T12:23:59.462278+00:00 19994330.275999959558 29000000.019000049680 27869999.979000091553 3961933.973000050057 60422.516671919 2024-04-22T12:24:00.453781+00:00 19994330.276000019163 28999999.950999978930 27870000.038999918848 3955417.990000010002 60422.516683572 2024-04-22T12:24:01.460660+00:00 19994330.273999989033 29000000.034999970347 27869999.971000079066 3956324.118999958038 60422.516695048 2024-04-22T12:24:02.452163+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3961468.847000002861 60422.516706702 2024-04-22T12:24:03.459042+00:00 19994330.276000019163 29000000.027000069618 27870000.019000001252 3960054.121000051033 60422.516718178 2024-04-22T12:24:04.450546+00:00 19994330.278999980539 28999999.964999910444 27870000.008000008762 3960134.850000023842 60422.516729837 2024-04-22T12:24:05.457921+00:00 19994330.271000031382 29000000.042999979109 27869999.936999991536 3963988.003999948967 60422.516741307 2024-04-22T12:24:06.448928+00:00 19994330.272999998182 29000000.002000089735 27870000.030999999493 3958452.042999982834 60422.516752961 2024-04-22T12:24:07.455807+00:00 19994330.278999920934 29000000.004999998957 27870000.024000000209 3962690.078999996185 60422.516764620 2024-04-22T12:24:08.463183+00:00 19994330.278000000864 28999999.980999950320 27870000.013999998569 3961058.948000072967 60422.516776096 2024-04-22T12:24:09.454686+00:00 19994330.276000019163 29000000.014999989420 27869999.958999991417 3962500.962999939919 60422.516787750 2024-04-22T12:24:10.461565+00:00 19994330.277000069618 28999999.996000051498 27870000.016999989748 3962231.916999999899 60422.516799219 2024-04-22T12:24:11.452572+00:00 19994330.274999979883 28999999.986999999732 27870000.017000019550 3965928.086999999825 60422.516810879 2024-04-22T12:24:12.459947+00:00 19994330.272999998182 28999999.993999999017 27869999.997999969870 3961004.938999998849 60422.516822355 2024-04-22T12:24:13.451451+00:00 19994330.276999950409 28999999.995000001043 27870000.039000030607 3961916.970000001136 60422.516834009 2024-04-22T12:24:14.458330+00:00 19994330.277000069618 29000000.007999990135 27869999.999000009149 3953739.070999999996 60422.516845484 2024-04-22T12:24:15.449833+00:00 19994330.278000000864 28999999.997999999672 27869999.944999989122 3960400.990999999922 60422.516857138 2024-04-22T12:24:16.456714+00:00 19994330.276999950409 29000000.011000011116 27870000.019999980927 3957871.933999999892 60422.516868614 2024-04-22T12:24:17.448215+00:00 19994330.272999998182 28999999.978000018746 27869999.993000030518 3959870.105999999214 60422.516880267 2024-04-22T12:24:18.455094+00:00 19994330.277000069618 29000000.003999978304 27870000.005999978632 3960686.033999998122 60422.516891927 2024-04-22T12:24:19.462469+00:00 19994330.273999929428 29000000.034000039101 27869999.991999980062 3957937.873000002932 60422.516903397 2024-04-22T12:24:20.453477+00:00 19994330.277000069618 28999999.986000001431 27869999.970000028610 3956729.015999995172 60422.516915056 2024-04-22T12:24:21.460851+00:00 19994330.275999899954 28999999.977999988943 27870000.010999981314 3959641.068000004161 60422.516926526 2024-04-22T12:24:22.451859+00:00 19994330.276000019163 29000000.032000008970 27870000.057999968529 3960111.968000002205 60422.516938185 2024-04-22T12:24:23.459235+00:00 19994330.274999979883 28999999.998999949545 27869999.947000030428 3959077.086999997031 60422.516949655 2024-04-22T12:24:24.450241+00:00 19994330.276000019163 28999999.971999999136 27870000.022999998182 3960022.944999999832 60422.516961315 2024-04-22T12:24:25.457617+00:00 19994330.278000000864 29000000.047000050545 27870000.029999971390 3959774.055000000168 60422.516972785 2024-04-22T12:24:26.448624+00:00 19994330.276000019163 28999999.986999988556 27869999.981999989599 3959154.998999997973 60422.516984445 2024-04-22T12:24:27.455999+00:00 19994330.274000048637 28999999.965999960899 27869999.986999988556 3960428.898000001907 60422.516996104 2024-04-22T12:24:28.463374+00:00 19994330.275999899954 28999999.996000051498 27869999.979000091553 3958408.091000006068 60422.517007574 2024-04-22T12:24:29.454382+00:00 19994330.276000019163 29000000.023999929428 27870000.054000020027 3960422.008999987971 60422.517019233 2024-04-22T12:24:30.461757+00:00 19994330.277000069618 28999999.989000078291 27869999.978999968618 3961389.850000008941 60422.517030703 2024-04-22T12:24:31.452763+00:00 19994330.272999998182 29000000.001999970526 27869999.947000030428 3955325.066000000108 60422.517042363 2024-04-22T12:24:32.460139+00:00 19994330.278999920934 28999999.977000001818 27870000.044999960810 3963787.086999997031 60422.517053833 2024-04-22T12:24:33.451146+00:00 19994330.276000019163 29000000.029000040144 27869999.957000020891 3959051.921000003815 60422.517065492 2024-04-22T12:24:34.458522+00:00 19994330.274000000209 29000000.028000000864 27870000.046999931335 3957851.950000002980 60422.517076968 2024-04-22T12:24:35.450025+00:00 19994330.276999998838 28999999.962999939919 27869999.973000049591 3962413.097999989986 60422.517088622 2024-04-22T12:24:36.456904+00:00 19994330.274000000209 29000000.009999990463 27870000.023999929428 3960718.927000001073 60422.517100097 2024-04-22T12:24:37.448407+00:00 19994330.280999999493 29000000.000000000000 27870000.030000090599 3962842.070000008214 60422.517111751 2024-04-22T12:24:38.455286+00:00 19994330.274000000209 28999999.981000069529 27869999.939999941736 3961347.934999987017 60422.517123410 2024-04-22T12:24:39.462661+00:00 19994330.274999991059 29000000.008999940008 27869999.984000090510 3964841.152000010014 60422.517134886 2024-04-22T12:24:40.454165+00:00 19994330.278000000864 29000000.008000019938 27870000.067999958992 3960660.903999999166 60422.517146540 2024-04-22T12:24:41.461044+00:00 19994330.272999998182 28999999.993000030518 27869999.967000000179 3962839.980999990832 60422.517158016 2024-04-22T12:24:42.452547+00:00 19994330.274000018835 28999999.988999959081 27869999.960000000894 3966885.024000003934 60422.517169669 2024-04-22T12:24:43.459426+00:00 19994330.278999980539 29000000.008999940008 27870000.067000001669 3962108.012999997009 60422.517181145 2024-04-22T12:24:44.450930+00:00 19994330.278000000864 29000000.019000049680 27869999.971000000834 3965672.034000008833 60422.517192799 2024-04-22T12:24:45.457809+00:00 19994330.275999989361 29000000.004999998957 27869999.999999988824 3966748.004000008106 60422.517204274 2024-04-22T12:24:46.449312+00:00 19994330.274000018835 28999999.998000029474 27869999.995000001043 3962102.903999983799 60422.517215934 2024-04-22T12:24:47.456687+00:00 19994330.276000019163 28999999.990000009537 27870000.006000008434 3960056.013999999035 60422.517227404 2024-04-22T12:24:48.447694+00:00 19994330.278000000864 29000000.006000000983 27869999.986999988556 3960928.032000004780 60422.517239063 2024-04-22T12:24:49.455069+00:00 19994330.273999989033 29000000.002999998629 27870000.002999991179 3958439.956999986898 60422.517250717 2024-04-22T12:24:50.461949+00:00 19994330.277000010014 28999999.982999999076 27870000.081000030041 3959265.999000012875 60422.517262192 2024-04-22T12:24:51.453452+00:00 19994330.278000000864 29000000.013000000268 27869999.882999960333 3961455.977999985218 60422.517273852 2024-04-22T12:24:52.460827+00:00 19994330.273999989033 29000000.008000019938 27870000.041000008583 3958712.049000024796 60422.517285322 2024-04-22T12:24:53.451834+00:00 19994330.275999959558 28999999.967999991030 27870000.046000000089 3964170.997999995947 60422.517296982 2024-04-22T12:24:54.459210+00:00 19994330.274000048637 29000000.034000009298 27869999.897999998182 3955691.967999995220 60422.517308452 2024-04-22T12:24:55.450216+00:00 19994330.278999980539 28999999.965999990702 27870000.074000000954 3959834.085999995004 60422.517320111 2024-04-22T12:24:56.457592+00:00 19994330.278000000864 29000000.030999988317 27870000.028999980539 3965007.905000001192 60422.517331581 2024-04-22T12:24:57.448599+00:00 19994330.272999998182 28999999.958000000566 27869999.948000010103 3963724.064000010025 60422.517343240 2024-04-22T12:24:58.455974+00:00 19994330.274999979883 29000000.004999998957 27869999.983000040054 3961467.000000000000 60422.517354716 2024-04-22T12:24:59.447477+00:00 19994330.277000010014 29000000.005999978632 27870000.007999960333 3962415.007999985944 60422.517366370 2024-04-22T12:25:00.454357+00:00 19994330.274999979883 28999999.993000030518 27870000.038000050932 3961462.034000008833 60422.517378029 2024-04-22T12:25:01.461732+00:00 19994330.277000069618 29000000.020999971777 27869999.985999941826 3966571.928999990225 60422.517389505 2024-04-22T12:25:02.453234+00:00 19994330.276999950409 28999999.993000030518 27870000.040000081062 3961806.036000012886 60422.517401159 2024-04-22T12:25:03.460114+00:00 19994330.274000048637 28999999.986999988556 27869999.960999969393 3961264.021999984980 60422.517412635 2024-04-22T12:25:04.451617+00:00 19994330.275999899954 28999999.021000031382 27869999.975999951363 3966123.980000019073 60422.517424294 2024-04-22T12:25:05.458993+00:00 19994330.275000099093 29000000.012000020593 27870000.008000019938 3963372.968999981880 60422.517435764 2024-04-22T12:25:06.450000+00:00 19994330.278000000864 29000000.047999981791 27870000.052000049502 3960515.004000008106 60422.517447423 2024-04-22T12:25:07.457375+00:00 19994330.276999950409 28999999.926999930292 27869999.939000010490 3961975.979000002146 60422.517458893 2024-04-22T12:25:08.448382+00:00 19994330.276000019163 29000000.011000040919 27870000.001999970526 3959763.079999982845 60422.517470553 2024-04-22T12:25:09.455757+00:00 19994330.276000019163 29000000.011000040919 27870000.006000038236 3965344.907000004780 60422.517482028 2024-04-22T12:25:10.447261+00:00 19994330.274999979883 29000000.000999931246 27869999.992999911308 3960442.039000004996 60422.517493682 2024-04-22T12:25:11.454140+00:00 19994330.274999979883 29000000.008000019938 27869999.971000079066 3957519.969999998808 60422.517505342 2024-04-22T12:25:12.461515+00:00 19994330.277000069618 29000000.004000071436 27870000.060999989510 3959308.960000007879 60422.517516817 2024-04-22T12:25:13.453018+00:00 19994330.278000000864 28999999.978999968618 27869999.952000018209 3964380.067000002135 60422.517528471 2024-04-22T12:25:14.459897+00:00 19994330.274999979883 29000000.021000031382 27870000.013999938965 3964865.044999986887 60422.517539947 2024-04-22T12:25:15.451400+00:00 19994330.273999929428 28999999.983999971300 27870000.046000000089 3963951.001000016928 60422.517551600 2024-04-22T12:25:16.458280+00:00 19994330.275000099093 29000000.021000031382 27869999.962000008672 3960959.899999976158 60422.517563076 2024-04-22T12:25:17.449783+00:00 19994330.276999950409 28999999.959999918938 27869999.998999949545 3959164.041999996174 60422.517574730 2024-04-22T12:25:18.456662+00:00 19994330.276999950409 28999999.992000099272 27869999.988000039011 3957571.044000030030 60422.517586206 2024-04-22T12:25:19.448165+00:00 19994330.275000099093 29000000.012999888510 27869999.991999980062 3958553.960999966133 60422.517597859 2024-04-22T12:25:20.455045+00:00 19994330.275999899954 29000000.006000038236 27870000.019000001252 3962037.974000037182 60422.517609519 2024-04-22T12:25:21.462420+00:00 19994330.276000019163 29000000.018000010401 27870000.024999998510 3960794.083000003826 60422.517620989 2024-04-22T12:25:22.453427+00:00 19994330.274000048637 28999999.971999999136 27869999.969000000507 3962899.946999967098 60422.517632648 2024-04-22T12:25:23.460802+00:00 19994330.278999920934 29000000.039000030607 27870000.052999999374 3959068.979000031948 60422.517644118 2024-04-22T12:25:24.451810+00:00 19994330.276000019163 28999999.970999959856 27869999.930999990553 3957797.046000003815 60422.517655778 2024-04-22T12:25:25.459185+00:00 19994330.276000019163 29000000.013000000268 27870000.034000009298 3956186.046000003815 60422.517667254 2024-04-22T12:25:26.450688+00:00 19994330.274000048637 28999999.968999989331 27869999.958000000566 3962696.998999952804 60422.517678907 2024-04-22T12:25:27.457567+00:00 19994330.276999998838 29000000.015000000596 27870000.056999981403 3958239.996000051033 60422.517690383 2024-04-22T12:25:28.449070+00:00 19994330.274999998510 29000000.010000020266 27869999.968000020832 3957006.949999988079 60422.517702037 2024-04-22T12:25:29.455949+00:00 19994330.276000000536 28999999.988999988884 27869999.984999980778 3960423.970999956131 60422.517713507 2024-04-22T12:25:30.446957+00:00 19994330.276999998838 28999999.986000001431 27870000.045000020415 3963721.974000037182 60422.517725166 2024-04-22T12:25:31.454332+00:00 19994330.280000001192 29000000.030000001192 27870000.016999959946 3962573.143999993801 60422.517736825 2024-04-22T12:25:32.461707+00:00 19994330.271999999881 28999999.982999980450 27869999.971999999136 3962954.861000000965 60422.517748295 2024-04-22T12:25:33.452714+00:00 19994330.274000000209 28999999.999000009149 27869999.990000009537 3959155.111000000965 60422.517759955 2024-04-22T12:25:34.460089+00:00 19994330.275999989361 28999999.984000030905 27870000.008999999613 3959220.888000010978 60422.517771430 2024-04-22T12:25:35.451593+00:00 19994330.279000010341 29000000.044999960810 27869999.993000030518 3959776.956999958027 60422.517783084 2024-04-22T12:25:36.458472+00:00 19994330.276999980211 28999999.984000030905 27869999.982999980450 3965690.034000039101 60422.517794560 2024-04-22T12:25:37.449974+00:00 19994330.275000009686 29000000.007999960333 27870000.007000029087 3958853.010999978054 60422.517806219 2024-04-22T12:25:38.457350+00:00 19994330.272000011057 28999999.997000038624 27870000.004000011832 3957086.050000011921 60422.517817689 2024-04-22T12:25:39.448357+00:00 19994330.275999989361 28999999.999000009149 27869999.997999910265 3957263.967999995220 60422.517829349 2024-04-22T12:25:40.455732+00:00 19994330.274999979883 29000000.000999990851 27870000.022999998182 3961016.139999986161 60422.517840819 2024-04-22T12:25:41.446740+00:00 19994330.280000030994 28999999.976000010967 27869999.975000020117 3957851.898000001907 60422.517852478 2024-04-22T12:25:42.454115+00:00 19994330.275999959558 28999999.993999961764 27870000.029000040144 3961989.939999998081 60422.517864132 2024-04-22T12:25:43.460994+00:00 19994330.275000039488 29000000.006000038236 27869999.975999951363 3960592.009999989998 60422.517875608 2024-04-22T12:25:44.452498+00:00 19994330.274999979883 28999999.983999971300 27870000.019000049680 3960977.030000030994 60422.517887261 2024-04-22T12:25:45.459376+00:00 19994330.277000010014 29000000.011000040919 27869999.957999940962 3964512.041000009049 60422.517898737 2024-04-22T12:25:46.450880+00:00 19994330.276000019163 29000000.013000011444 27870000.054000020027 3960280.009000002872 60422.517910391 2024-04-22T12:25:47.457759+00:00 19994330.273999989033 29000000.004999998957 27870000.000000000000 3959812.986999989022 60422.517921866 2024-04-22T12:25:48.449262+00:00 19994330.279999971390 29000000.003999948502 27870000.009999990463 3959841.939000010025 60422.517933526 2024-04-22T12:25:49.456637+00:00 19994330.275000039488 29000000.017000079155 27869999.968000050634 3959999.016999959946 60422.517944996 2024-04-22T12:25:50.447645+00:00 19994330.273999989033 28999999.950999978930 27870000.011999960989 3956594.869000018109 60422.517956655 2024-04-22T12:25:51.455020+00:00 19994330.275999959558 29000000.009999990463 27869999.958999991417 3958161.101999998093 60422.517968125 2024-04-22T12:25:52.446027+00:00 19994330.278000060469 28999999.987999919802 27870000.034000039101 3958487.045000017155 60422.517979785 2024-04-22T12:25:53.453402+00:00 19994330.275999959558 29000000.030000090599 27870000.023999929428 3959022.971000016201 60422.517991439 2024-04-22T12:25:54.460281+00:00 19994330.276000019163 28999999.987999919802 27869999.967000011355 3957701.064999998081 60422.518002914 2024-04-22T12:25:55.451784+00:00 19994330.276000019163 29000000.022000070661 27869999.975000020117 3956741.917999982834 60422.518014573 2024-04-22T12:25:56.459160+00:00 19994330.273999929428 28999999.991999980062 27869999.988999959081 3963073.012000023853 60422.518026044 2024-04-22T12:25:57.450167+00:00 19994330.276000019163 29000000.013000011444 27870000.112000111490 3963104.024999976158 60422.518037703 2024-04-22T12:25:58.457542+00:00 19994330.274999979883 28999999.990999940783 27869999.912999991328 3960027.056999980938 60422.518049173 2024-04-22T12:25:59.448549+00:00 19994330.278000000864 28999999.986000061035 27869999.975000001490 3956388.990999997128 60422.518060832 2024-04-22T12:26:00.455927+00:00 19994330.279000040144 29000000.026000019163 27870000.070000000298 3960112.990999997128 60422.518072302 2024-04-22T12:26:01.446931+00:00 19994330.271999958903 28999998.960999969393 27869999.982999999076 3960510.992000042927 60422.518083962 2024-04-22T12:26:02.454307+00:00 19994330.275000099093 29000000.019000001252 27869999.964000001550 3959389.950999975204 60422.518095621 2024-04-22T12:26:03.461682+00:00 19994330.278000000864 29000000.008999999613 27869999.999000009149 3962679.981000006199 60422.518107091 2024-04-22T12:26:04.452689+00:00 19994330.275999899954 28999999.984999999404 27870000.005999978632 3958176.083000003826 60422.518118751 2024-04-22T12:26:05.460064+00:00 19994330.278000000864 29000000.035999998450 27870000.019000019878 3959113.958000003826 60422.518130227 2024-04-22T12:26:06.451568+00:00 19994330.275000099093 28999999.939000010490 27869999.969999998808 3960952.967999995220 60422.518141880 2024-04-22T12:26:07.458447+00:00 19994330.274999979883 29000000.018999990076 27870000.036999970675 3962065.976000010967 60422.518153356 2024-04-22T12:26:08.449950+00:00 19994330.276999950409 29000000.028999980539 27869999.992000039667 3960071.015999972820 60422.518165010 2024-04-22T12:26:09.456829+00:00 19994330.274000048637 29000000.001000020653 27870000.045999940485 3961802.046999990940 60422.518176485 2024-04-22T12:26:10.448331+00:00 19994330.276000019163 29000000.009999990463 27869999.979000028223 3957931.027000010014 60422.518188145 2024-04-22T12:26:11.455707+00:00 19994330.278999920934 29000000.000000000000 27870000.008000019938 3959896.953000009060 60422.518199615 2024-04-22T12:26:12.446715+00:00 19994330.274000048637 28999999.976000010967 27870000.002999961376 3963089.018000007141 60422.518211274 2024-04-22T12:26:13.454090+00:00 19994330.273999929428 29000000.001999970526 27869999.952000018209 3961766.057999968994 60422.518222928 2024-04-22T12:26:14.460969+00:00 19994330.277000069618 29000000.008999999613 27869999.975000020117 3957279.987000048161 60422.518234404 2024-04-22T12:26:15.452473+00:00 19994330.278999920934 28999999.992000039667 27870000.075999978930 3959238.937999964226 60422.518246063 2024-04-22T12:26:16.459847+00:00 19994330.272000070661 28999999.979999959469 27869999.986999988556 3960428.003000020981 60422.518257533 2024-04-22T12:26:17.450854+00:00 19994330.278999920934 29000000.004999998957 27869999.986000001431 3958530.950999975204 60422.518269192 2024-04-22T12:26:18.458230+00:00 19994330.276000019163 28999999.994000021368 27870000.011999960989 3961560.125000000000 60422.518280663 2024-04-22T12:26:19.449237+00:00 19994330.274000048637 29000000.011999960989 27869999.986999988556 3958243.879000008106 60422.518292322 2024-04-22T12:26:20.456612+00:00 19994330.273999929428 29000000.009999990463 27869999.960000038147 3961757.033999979030 60422.518303792 2024-04-22T12:26:21.447619+00:00 19994330.276999998838 28999999.976000070572 27869999.986000061035 3964621.969000041019 60422.518315451 2024-04-22T12:26:22.454995+00:00 19994330.278000000864 29000000.028999920934 27870000.064000010490 3963771.976999998093 60422.518326927 2024-04-22T12:26:23.446498+00:00 19994330.276000000536 29000000.015000101179 27869999.958999991417 3955371.032000004780 60422.518338586 2024-04-22T12:26:24.453873+00:00 19994330.276999998838 28999999.964999910444 27869999.965999960899 3956887.027999997139 60422.518350240 2024-04-22T12:26:25.460752+00:00 19994330.271999999881 29000000.039000030607 27870000.072999950498 3956623.018999993801 60422.518361716 2024-04-22T12:26:26.452255+00:00 19994330.276999998838 28999999.980000019073 27870000.012000080198 3960555.968999981880 60422.518373375 2024-04-22T12:26:27.459631+00:00 19994330.274999991059 28999999.981999989599 27869999.939999941736 3959980.000000000000 60422.518384845 2024-04-22T12:26:28.450638+00:00 19994330.278000030667 29000000.008999940008 27870000.069000009447 3957865.000000000000 60422.518396505 2024-04-22T12:26:29.458013+00:00 19994330.276999980211 29000000.009999990463 27869999.955000039190 3956982.031000018120 60422.518407980 2024-04-22T12:26:30.449516+00:00 19994330.272999998182 28999999.976000070572 27869999.977999929339 3957579.057000041008 60422.518419634 2024-04-22T12:26:31.456395+00:00 19994330.279000010341 29000000.018000010401 27870000.014000058174 3956135.988999962807 60422.518431110 2024-04-22T12:26:32.447899+00:00 19994330.271999981254 29000000.024999979883 27870000.031000021845 3961692.828999996185 60422.518442763 2024-04-22T12:26:33.454778+00:00 19994330.281000021845 28999999.965999960899 27869999.960999969393 3957860.143000007141 60422.518454239 2024-04-22T12:26:34.446281+00:00 19994330.275999959558 29000000.017000079155 27870000.019999980927 3954953.055999993812 60422.518465899 2024-04-22T12:26:35.453656+00:00 19994330.274000048637 28999999.977999929339 27869999.993000030518 3960786.850000023842 60422.518477553 2024-04-22T12:26:36.460535+00:00 19994330.276999950409 28999999.996000051498 27870000.003999948502 3958580.032999991905 60422.518489028 2024-04-22T12:26:37.452038+00:00 19994330.276000019163 28999999.993999961764 27869999.986999999732 3961722.055999993812 60422.518500682 2024-04-22T12:26:38.458918+00:00 19994330.272999998182 29000000.019999980927 27870000.013000000268 3958828.005999923218 60422.518512158 2024-04-22T12:26:39.450421+00:00 19994330.277000010014 28999999.986999999732 27869999.965999990702 3958144.012000083923 60422.518523817 2024-04-22T12:26:40.457796+00:00 19994330.278000000864 29000000.015999998897 27870000.021999999881 3964407.011999965180 60422.518535287 2024-04-22T12:26:41.448803+00:00 19994330.276000019163 28999999.988000009209 27870000.059999998659 3963207.952000021935 60422.518546946 2024-04-22T12:26:42.456178+00:00 19994330.274999979883 28999999.991999998689 27869999.905999988317 3957197.996999979019 60422.518558417 2024-04-22T12:26:43.447186+00:00 19994330.273999989033 28999999.999000009149 27870000.035000029951 3962813.996000051033 60422.518570076 2024-04-22T12:26:44.454561+00:00 19994330.276000019163 29000000.008999969810 27870000.012999981642 3962408.067999958992 60422.518581546 2024-04-22T12:26:45.445568+00:00 19994330.278000000864 28999999.999000009149 27869999.994000021368 3956831.914000033867 60422.518593205 2024-04-22T12:26:46.452943+00:00 19994330.275999959558 28999999.992000009865 27869999.969999969006 3961143.000000000000 60422.518604865 2024-04-22T12:26:47.460318+00:00 19994330.277000010014 29000000.000999990851 27870000.050999999046 3962312.028999925125 60422.518616335 2024-04-22T12:26:48.451326+00:00 19994330.272999998182 29000000.046000000089 27870000.011000040919 3958899.963000059128 60422.518627994 2024-04-22T12:26:49.458701+00:00 19994330.278000000864 28999999.987999979407 27869999.940000001341 3958876.072999954224 60422.518639464 2024-04-22T12:26:50.449708+00:00 19994330.274999979883 28999999.976000010967 27870000.096999999136 3959615.945000051986 60422.518651124 2024-04-22T12:26:51.457083+00:00 19994330.278000000864 29000000.030000030994 27869999.965999960899 3957391.958999990951 60422.518662599 2024-04-22T12:26:52.448587+00:00 19994330.276000019163 28999999.991000000387 27869999.981999989599 3959682.088999987114 60422.518674253 2024-04-22T12:26:53.455466+00:00 19994330.276000019163 28999999.979999959469 27870000.018000010401 3966089.973000050057 60422.518685729 2024-04-22T12:26:54.446969+00:00 19994330.272999998182 28999999.981000009924 27870000.012000020593 3959739.916999936104 60422.518697382 2024-04-22T12:26:55.453848+00:00 19994330.278000000864 29000000.013999998569 27869999.984999950975 3961529.085999966133 60422.518708858 2024-04-22T12:26:56.445351+00:00 19994330.274999979883 28999999.999000009149 27869999.981000069529 3955581.998000026215 60422.518720512 2024-04-22T12:26:57.452231+00:00 19994330.277000069618 29000000.008000019938 27870000.032999988645 3960788.911000012886 60422.518732172 2024-04-22T12:26:58.459606+00:00 19994330.275999899954 28999999.985000010580 27869999.944000009447 3963000.082999945153 60422.518743641 2024-04-22T12:26:59.450613+00:00 19994330.274000048637 29000000.011999960989 27869999.978999968618 3957371.869000076782 60422.518755301 2024-04-22T12:27:00.457988+00:00 19994330.274999979883 29000000.001000050455 27870000.026999950409 3958002.031000018120 60422.518766771 2024-04-22T12:27:01.448995+00:00 19994330.279000040144 28999999.980000019073 27870000.049000021070 3957804.031999946106 60422.518778430 2024-04-22T12:27:02.456370+00:00 19994330.276000019163 29000000.024999979883 27869999.983000040054 3955986.077000021935 60422.518789900 2024-04-22T12:27:03.447378+00:00 19994330.274999979883 28999999.968999978155 27869999.981999989599 3957936.884999989998 60422.518801560 2024-04-22T12:27:04.454753+00:00 19994330.274999979883 29000000.036999940872 27870000.013999938965 3962466.049000024796 60422.518813030 2024-04-22T12:27:05.445760+00:00 19994330.278000000864 29000000.024000048637 27869999.976000070572 3960147.013999938965 60422.518824689 2024-04-22T12:27:06.453135+00:00 19994330.276000019163 28999999.991999980062 27869999.998000029474 3956089.087000011932 60422.518836348 2024-04-22T12:27:07.460511+00:00 19994330.276000019163 28999999.973999980837 27870000.013000011444 3962464.944000006188 60422.518847818 2024-04-22T12:27:08.451518+00:00 19994330.274999979883 28999999.981999989599 27870000.006999969482 3960016.006000041962 60422.518859478 2024-04-22T12:27:09.458893+00:00 19994330.278000000864 29000000.024000048637 27870000.042999979109 3962345.034999967087 60422.518870953 2024-04-22T12:27:10.450396+00:00 19994330.276000019163 28999999.981999989599 27869999.939000010490 3963718.976999998093 60422.518882607 2024-04-22T12:27:11.457275+00:00 19994330.274999979883 29000000.003999948502 27870000.054000020027 3954099.985000013839 60422.518894083 2024-04-22T12:27:12.448779+00:00 19994330.273999929428 29000000.015000101179 27869999.929000020027 3952130.008999944199 60422.518905737 2024-04-22T12:27:13.455658+00:00 19994330.276000019163 29000000.001999970526 27870000.065999981016 3961882.025000094902 60422.518917212 2024-04-22T12:27:14.447161+00:00 19994330.277000069618 29000000.009999990463 27869999.957000020891 3960701.939000010025 60422.518928872 2024-04-22T12:27:15.454535+00:00 19994330.278999999166 28999999.986999988556 27870000.015999909490 3960075.997999907006 60422.518940342 2024-04-22T12:27:16.445543+00:00 19994330.272999998182 28999999.997000001371 27869999.986999999732 3959879.012000083923 60422.518952001 2024-04-22T12:27:17.452918+00:00 19994330.274000000209 28999999.989999990910 27869999.969000000507 3961481.969999908935 60422.518963655 2024-04-22T12:27:18.459798+00:00 19994330.276000011712 29000000.018000010401 27870000.067000001669 3962012.009000062943 60422.518975131 2024-04-22T12:27:19.451301+00:00 19994330.278000000864 28999999.995000001043 27869999.958999991417 3961793.054999948014 60422.518986784 2024-04-22T12:27:20.458180+00:00 19994330.278000000864 29000000.019999980927 27870000.032000008970 3957247.996000051033 60422.518998260 2024-04-22T12:27:21.449685+00:00 19994330.275999989361 28999999.990000009537 27869999.980000019073 3961263.930999993812 60422.519009914 2024-04-22T12:27:22.456563+00:00 19994330.276000019163 29000000.009999990463 27870000.048999991268 3957907.044000030030 60422.519021390 2024-04-22T12:27:23.448065+00:00 19994330.272999968380 28999999.969999998808 27870000.009999990463 3958600.972000002861 60422.519033049 2024-04-22T12:27:24.455441+00:00 19994330.277000010014 29000000.021000001580 27869999.899999979883 3958289.080999969970 60422.519044519 2024-04-22T12:27:25.446448+00:00 19994330.272000011057 28999999.951000031084 27870000.028000000864 3958352.986999989022 60422.519056179 2024-04-22T12:27:26.453823+00:00 19994330.278999980539 29000000.037999991328 27869999.990000009537 3961537.060000061989 60422.519067648 2024-04-22T12:27:27.444830+00:00 19994330.279000010341 28999999.999000009149 27870000.008000019938 3960447.878999948967 60422.519079308 2024-04-22T12:27:28.452206+00:00 19994330.275999959558 28999999.987999979407 27870000.033999979496 3964395.024999976158 60422.519090962 2024-04-22T12:27:29.459085+00:00 19994330.274000048637 29000000.028000000864 27869999.987000048161 3960725.011999965180 60422.519102437 2024-04-22T12:27:30.450588+00:00 19994330.274999979883 28999999.991999980062 27869999.983999971300 3964930.923000096809 60422.519114091 2024-04-22T12:27:31.457467+00:00 19994330.277000010014 29000000.003000020981 27870000.028000000864 3958220.038999915123 60422.519125567 2024-04-22T12:27:32.448970+00:00 19994330.278000000864 28999999.959999978542 27869999.980000019073 3958774.095000029076 60422.519137226 2024-04-22T12:27:33.456345+00:00 19994330.272999998182 29000000.026000078768 27870000.022999998182 3961092.828000069130 60422.519148696 2024-04-22T12:27:34.447353+00:00 19994330.276000019163 29000000.001999970526 27869999.948999941349 3956230.077999948990 60422.519160355 2024-04-22T12:27:35.454728+00:00 19994330.275999959558 29000000.016999959946 27870000.046000000089 3957287.123000026215 60422.519171826 2024-04-22T12:27:36.445735+00:00 19994330.275000039488 28999999.993999961764 27869999.974000100046 3963908.043999909889 60422.519183485 2024-04-22T12:27:37.453110+00:00 19994330.276999950409 29000000.000000000000 27869999.981999989599 3966112.885000110138 60422.519195138 2024-04-22T12:27:38.459989+00:00 19994330.277000010014 28999999.963000059128 27870000.001999970526 3963848.063999890815 60422.519206614 2024-04-22T12:27:39.451493+00:00 19994330.275000039488 29000000.026999950409 27870000.003000020981 3958139.949000000954 60422.519218274 2024-04-22T12:27:40.458868+00:00 19994330.275999959558 28999999.955000039190 27870000.037999991328 3961851.920000075828 60422.519229744 2024-04-22T12:27:41.449875+00:00 19994330.274000048637 29000000.034999970347 27869999.978999968618 3963233.978999971878 60422.519241403 2024-04-22T12:27:42.457250+00:00 19994330.276999950409 29000000.016000028700 27869999.998999949545 3959775.106999992859 60422.519252873 2024-04-22T12:27:43.448258+00:00 19994330.277000069618 28999999.991000059992 27869999.997000098228 3959094.970000029076 60422.519264533 2024-04-22T12:27:44.455633+00:00 19994330.275999899954 29000000.004999998957 27870000.038999918848 3959095.990000010002 60422.519276003 2024-04-22T12:27:45.446640+00:00 19994330.279000040144 28999999.965999960899 27869999.993000030518 3958726.957000017166 60422.519287662 2024-04-22T12:27:46.454014+00:00 19994330.269999980927 29000000.039999961853 27869999.929000020027 3954238.036999940872 60422.519299132 2024-04-22T12:27:47.445022+00:00 19994330.277000069618 28999999.996999979019 27870000.044999960810 3961301.034999967087 60422.519310792 2024-04-22T12:27:48.452397+00:00 19994330.275999899954 29000000.004000071436 27869999.980000019073 3957193.958000063896 60422.519322446 2024-04-22T12:27:49.459277+00:00 19994330.279000040144 28999999.960999969393 27869999.975999951363 3962534.998000026215 60422.519333921 2024-04-22T12:27:50.450780+00:00 19994330.276000019163 29000000.011999960989 27870000.074000000954 3959938.957000017166 60422.519345575 2024-04-22T12:27:51.457659+00:00 19994330.274999979883 29000000.028000000864 27869999.998000029474 3956873.006999969017 60422.519357051 2024-04-22T12:27:52.449162+00:00 19994330.272999998182 28999999.997000098228 27869999.994000080973 3963290.029999970924 60422.519368710 2024-04-22T12:27:53.456538+00:00 19994330.278000000864 29000000.000999998301 27869999.942999958992 3958137.998999952804 60422.519380180 2024-04-22T12:27:54.447545+00:00 19994330.274999979883 29000000.002999998629 27870000.046000000089 3962327.002000092994 60422.519391839 2024-04-22T12:27:55.454920+00:00 19994330.278000000864 28999999.984000001103 27869999.982999999076 3958215.023999928962 60422.519403310 2024-04-22T12:27:56.445927+00:00 19994330.278000000864 29000000.017000019550 27870000.000000000000 3955623.966000080109 60422.519414969 2024-04-22T12:27:57.453302+00:00 19994330.274000048637 28999999.989999979734 27870000.006000008434 3960174.024999976158 60422.519426439 2024-04-22T12:27:58.444309+00:00 19994330.274999979883 28999999.974000010639 27869999.961999978870 3960331.015999913216 60422.519438098 2024-04-22T12:27:59.451685+00:00 19994330.276000019163 29000000.004000011832 27870000.013999998569 3962876.027000070084 60422.519449752 2024-04-22T12:28:00.458564+00:00 19994330.276999950409 29000000.023999989033 27870000.031000021845 3957870.008999944199 60422.519461228 2024-04-22T12:28:01.450067+00:00 19994330.276000019163 28999999.963000029325 27869999.953999999911 3959997.968000053894 60422.519472881 2024-04-22T12:28:02.456946+00:00 19994330.276999950409 29000000.061999980360 27870000.015999998897 3959214.932000041008 60422.519484357 2024-04-22T12:28:03.448449+00:00 19994330.274000048637 28999999.954999979585 27870000.002999991179 3957897.085999966133 60422.519496016 2024-04-22T12:28:04.455825+00:00 19994330.276999950409 29000000.014999989420 27869999.993000030518 3958731.006000041962 60422.519507486 2024-04-22T12:28:05.446832+00:00 19994330.274000048637 29000000.000000000000 27870000.010999981314 3958579.996999979019 60422.519519146 2024-04-22T12:28:06.454207+00:00 19994330.279999971390 29000000.015000049025 27870000.023999989033 3954996.907999991905 60422.519530616 2024-04-22T12:28:07.445214+00:00 19994330.276000019163 28999999.977999988943 27869999.981999989599 3956057.056999921799 60422.519542275 2024-04-22T12:28:08.452590+00:00 19994330.272999998182 29000000.031000021845 27870000.029000040144 3955806.905000091065 60422.519553929 2024-04-22T12:28:09.459468+00:00 19994330.278000000864 28999999.987999979407 27869999.972999989986 3955852.120000004768 60422.519565405 2024-04-22T12:28:10.450972+00:00 19994330.275000009686 28999999.975000020117 27869999.938999950886 3959179.953999996185 60422.519577064 2024-04-22T12:28:11.458348+00:00 19994330.275999989361 28999999.995000001043 27870000.071000039577 3957537.052999972831 60422.519588534 2024-04-22T12:28:12.449354+00:00 19994330.272999998182 29000000.026000019163 27870000.038999971002 3959457.911000012886 60422.519600193 2024-04-22T12:28:13.456729+00:00 19994330.278999999166 29000000.005999919027 27869999.950999978930 3953804.031999946106 60422.519611664 2024-04-22T12:28:14.447737+00:00 19994330.277000010014 28999999.968000050634 27870000.022999998182 3961255.981000065804 60422.519623323 2024-04-22T12:28:15.455112+00:00 19994330.273999989033 29000000.029999971390 27869999.979000091553 3959409.955999969970 60422.519634799 2024-04-22T12:28:16.446615+00:00 19994330.277000010014 29000000.018000010401 27870000.000999931246 3959709.133999944199 60422.519646453 2024-04-22T12:28:17.453494+00:00 19994330.275999989361 28999999.977000001818 27870000.027000069618 3954872.989000082016 60422.519657928 2024-04-22T12:28:18.444997+00:00 19994330.275999989361 28999999.981999989599 27869999.967999938875 3959375.011999965180 60422.519669582 2024-04-22T12:28:19.451876+00:00 19994330.277000010014 28999999.983999971300 27870000.041000008583 3957854.955999969970 60422.519681241 2024-04-22T12:28:20.459252+00:00 19994330.275999989361 29000000.028000000864 27869999.991999980062 3955139.011000037193 60422.519692717 2024-04-22T12:28:21.450755+00:00 19994330.276000019163 29000000.007000088692 27869999.892000079155 3956846.041000009049 60422.519704371 2024-04-22T12:28:22.457634+00:00 19994330.274999979883 28999999.996999979019 27870000.107999920845 3963410.957999945153 60422.519715847 2024-04-22T12:28:23.449137+00:00 19994330.272000011057 28999999.993999961764 27869999.935999989510 3959469.996999979019 60422.519727500 2024-04-22T12:28:24.456016+00:00 19994330.278999980539 29000000.022000070661 27870000.044000029564 3960503.016000031959 60422.519738976 2024-04-22T12:28:25.447520+00:00 19994330.278999980539 28999999.980999950320 27869999.978999968618 3961398.983000040054 60422.519750630 2024-04-22T12:28:26.454399+00:00 19994330.275000039488 29000000.000000000000 27870000.031000021845 3960332.972000002861 60422.519762105 2024-04-22T12:28:27.445902+00:00 19994330.273999989033 28999999.985999941826 27869999.977000001818 3957511.148000001907 60422.519773765 2024-04-22T12:28:28.453277+00:00 19994330.278000000864 29000000.039000030607 27870000.016000028700 3959896.858000040054 60422.519785235 2024-04-22T12:28:29.444285+00:00 19994330.276000019163 28999999.970000028610 27869999.957999940962 3955583.967999935150 60422.519796894 2024-04-22T12:28:30.451660+00:00 19994330.275999959558 29000000.010000001639 27870000.039000030607 3956948.047999978065 60422.519808554 2024-04-22T12:28:31.459035+00:00 19994330.276000019163 28999999.986999999732 27870000.021999958903 3960730.976000071038 60422.519820024 2024-04-22T12:28:32.450042+00:00 19994330.277000010014 29000000.003999989480 27869999.983000040054 3956111.010999917984 60422.519831683 2024-04-22T12:28:33.457416+00:00 19994330.272999998182 28999999.973000001162 27869999.971000000834 3955128.060000061989 60422.519843153 2024-04-22T12:28:34.448424+00:00 19994330.275000039488 29000000.008999988437 27869999.999999988824 3954470.917999982834 60422.519854812 2024-04-22T12:28:35.455800+00:00 19994330.276999950409 29000000.001000020653 27869999.984000008553 3959373.947000027169 60422.519866283 2024-04-22T12:28:36.446806+00:00 19994330.276999950409 29000000.002999991179 27869999.991000000387 3956455.123999952804 60422.519877942 2024-04-22T12:28:37.454182+00:00 19994330.277000069618 29000000.006000008434 27869999.986000001431 3961993.853999971878 60422.519889418 2024-04-22T12:28:38.445685+00:00 19994330.273999929428 29000000.012999981642 27870000.071000009775 3959373.055000067223 60422.519901071 2024-04-22T12:28:39.452565+00:00 19994330.277000069618 28999999.981999989599 27869999.988999988884 3956981.042999982834 60422.519912547 2024-04-22T12:28:40.444068+00:00 19994330.276999950409 29000000.025000039488 27870000.007999990135 3953780.064000010025 60422.519924207 2024-04-22T12:28:41.451443+00:00 19994330.271000031382 28999999.967999991030 27869999.948000010103 3956467.970000029076 60422.519935860 2024-04-22T12:28:42.458322+00:00 19994330.279999971390 29000000.058999959379 27870000.019999980927 3957925.004000000190 60422.519947336 2024-04-22T12:28:43.449825+00:00 19994330.276000019163 28999999.944000009447 27869999.997000038624 3952283.024999999907 60422.519958995 2024-04-22T12:28:44.457201+00:00 19994330.274999979883 29000000.018999990076 27869999.997999969870 3963167.933999999892 60422.519970465 2024-04-22T12:28:45.448208+00:00 19994330.276000019163 28999999.958000000566 27870000.011000040919 3954555.017000000924 60422.519982125 2024-04-22T12:28:46.455583+00:00 19994330.274999979883 29000000.067000031471 27870000.022999938577 3956390.007999998052 60422.519993600 2024-04-22T12:28:47.447086+00:00 19994330.279000040144 28999999.975000020117 27870000.027000010014 3953905.006000000983 60422.520005254 2024-04-22T12:28:48.453965+00:00 19994330.274999979883 29000000.008999940008 27869999.950000051409 3958998.995999998879 60422.520016730 2024-04-22T12:28:49.445469+00:00 19994330.278000000864 28999999.996999979019 27870000.038999971002 3959544.009000000078 60422.520028383 2024-04-22T12:28:50.452348+00:00 19994330.269999980927 28999999.978000041097 27869999.980000019073 3959357.865000002086 60422.520039859 2024-04-22T12:28:51.443851+00:00 19994330.279000040144 29000000.021000031382 27869999.986999988556 3960217.112999998033 60422.520051513 2024-04-22T12:28:52.450730+00:00 19994330.274999979883 29000000.000000000000 27869999.995999928564 3954352.939999998081 60422.520063173 2024-04-22T12:28:53.458105+00:00 19994330.276000019163 29000000.000000000000 27870000.044000029564 3956778.086000002921 60422.520074648 2024-04-22T12:28:54.449608+00:00 19994330.279000040144 28999999.988999959081 27869999.961000081152 3958620.920000001788 60422.520086302 2024-04-22T12:28:55.456488+00:00 19994330.276999950409 29000000.003000020981 27869999.974999900907 3957740.026000001002 60422.520097778 2024-04-22T12:28:56.447991+00:00 19994330.274999979883 29000000.003000020981 27870000.024000048637 3957204.041000001132 60422.520109431 2024-04-22T12:28:57.454870+00:00 19994330.274999979883 29000000.021999958903 27870000.029999971390 3953437.994999996852 60422.520120902 2024-04-22T12:28:58.445877+00:00 19994330.272999998182 28999999.988000039011 27869999.991000059992 3959149.011999994982 60422.520132561 2024-04-22T12:28:59.453252+00:00 19994330.279000040144 28999999.990000009537 27869999.954999919981 3956679.984000011813 60422.520144037 2024-04-22T12:29:00.444756+00:00 19994330.274999979883 29000000.011999960989 27870000.037999991328 3959464.070999994874 60422.520155690 2024-04-22T12:29:01.451635+00:00 19994330.277000069618 28999999.973999980837 27869999.975000020117 3958717.944999992847 60422.520167350 2024-04-22T12:29:02.459010+00:00 19994330.274000000209 29000000.029999971390 27870000.042999979109 3958232.954999998212 60422.520178820 2024-04-22T12:29:03.450017+00:00 19994330.276999998838 28999999.987000111490 27870000.037999991328 3958163.044000000227 60422.520190479 2024-04-22T12:29:04.457392+00:00 19994330.274999998510 28999999.971999999136 27869999.912000060081 3962513.883000000846 60422.520201955 2024-04-22T12:29:05.448896+00:00 19994330.276999998838 29000000.024999979883 27870000.060999989510 3956759.130000010133 60422.520213609 2024-04-22T12:29:06.455775+00:00 19994330.277000010014 28999999.993999961764 27870000.001999970526 3959444.937999994028 60422.520225084 2024-04-22T12:29:07.447278+00:00 19994330.274999991059 28999999.991999998689 27869999.980000019073 3963328.016000003088 60422.520236744 2024-04-22T12:29:08.454652+00:00 19994330.275000009686 29000000.024999991059 27870000.016000028700 3959387.044000000227 60422.520248214 2024-04-22T12:29:09.445660+00:00 19994330.277000010014 28999999.988000009209 27869999.978999968618 3961109.964000002015 60422.520259873 2024-04-22T12:29:10.453036+00:00 19994330.275999989361 29000000.000999998301 27869999.952000018209 3960231.002000004053 60422.520271343 2024-04-22T12:29:11.444043+00:00 19994330.275000009686 29000000.006999999285 27870000.004000000656 3959604.935999989975 60422.520283002 2024-04-22T12:29:12.451418+00:00 19994330.278000000864 28999999.969000011683 27870000.021000001580 3959991.019000009168 60422.520294656 2024-04-22T12:29:13.458297+00:00 19994330.272999998182 29000000.033999979496 27870000.056000001729 3958900.041999996174 60422.520306132 2024-04-22T12:29:14.449800+00:00 19994330.276999980211 28999999.971999999136 27869999.991999998689 3962326.066999986768 60422.520317785 2024-04-22T12:29:15.456679+00:00 19994330.275999989361 29000000.021000001580 27869999.949999991804 3962250.900000005960 60422.520329261 2024-04-22T12:29:16.448183+00:00 19994330.277000010014 28999999.996999979019 27869999.999000009149 3956511.064000010025 60422.520340921 2024-04-22T12:29:17.455558+00:00 19994330.275000039488 28999999.990000009537 27870000.018999990076 3959601.903999983799 60422.520352391 2024-04-22T12:29:18.446565+00:00 19994330.275999959558 28999999.969000041485 27869999.980000019073 3960913.987000017893 60422.520364050 2024-04-22T12:29:19.453940+00:00 19994330.276000019163 29000000.061999980360 27870000.022999998182 3955564.122000008821 60422.520375520 2024-04-22T12:29:20.444948+00:00 19994330.274999979883 28999999.986000001431 27869999.984000001103 3962635.894999980927 60422.520387180 2024-04-22T12:29:21.452323+00:00 19994330.275000039488 28999999.975000020117 27869999.971999999136 3959490.969999998808 60422.520398655 2024-04-22T12:29:22.443826+00:00 19994330.278000000864 29000000.006999969482 27870000.059000018984 3962329.017000020016 60422.520410309 2024-04-22T12:29:23.450705+00:00 19994330.278999980539 28999999.990000009537 27869999.954999979585 3964366.147999972105 60422.520421969 2024-04-22T12:29:24.458080+00:00 19994330.273999989033 29000000.013000011444 27869999.991999980062 3955705.941000015009 60422.520433438 2024-04-22T12:29:25.449088+00:00 19994330.274999979883 28999999.995000001043 27870000.028000000864 3960989.921000003815 60422.520445098 2024-04-22T12:29:26.456463+00:00 19994330.275000039488 29000000.000000000000 27870000.000999990851 3960133.120000004768 60422.520456574 2024-04-22T12:29:27.447966+00:00 19994330.277000010014 28999999.985000010580 27869999.978000041097 3957646.023999989033 60422.520468228 2024-04-22T12:29:28.454845+00:00 19994330.275000039488 29000000.033999919891 27870000.066999968141 3960220.861999989022 60422.520479703 2024-04-22T12:29:29.446348+00:00 19994330.279999971390 28999999.992000099272 27869999.964000049978 3963008.065000026952 60422.520491357 2024-04-22T12:29:30.453228+00:00 19994330.273999929428 28999999.997999910265 27870000.001999970526 3961194.022999972105 60422.520502833 2024-04-22T12:29:31.444730+00:00 19994330.274000048637 29000000.008000019938 27869999.990999940783 3961200.949000000954 60422.520514492 2024-04-22T12:29:32.452106+00:00 19994330.274000048637 29000000.006000038236 27869999.989000078291 3956875.939000010025 60422.520525962 2024-04-22T12:29:33.443112+00:00 19994330.278999920934 29000000.001999970526 27870000.041999939829 3960580.078999996185 60422.520537621 2024-04-22T12:29:34.450488+00:00 19994330.278000000864 28999999.970999959856 27869999.963999990374 3958034.967999995220 60422.520549275 2024-04-22T12:29:35.457367+00:00 19994330.278000000864 29000000.025000099093 27870000.045000080019 3964744.019000024069 60422.520560751 2024-04-22T12:29:36.448871+00:00 19994330.271000031382 28999999.977999929339 27869999.953999999911 3960691.041999996174 60422.520572404 2024-04-22T12:29:37.455750+00:00 19994330.274000048637 29000000.001999970526 27869999.962999939919 3955259.962999999989 60422.520583880 2024-04-22T12:29:38.447255+00:00 19994330.278000000864 28999999.999000068754 27870000.059000018984 3957451.041999996174 60422.520595534 2024-04-22T12:29:39.454132+00:00 19994330.276999950409 29000000.044000029564 27869999.983999971300 3957377.898000001907 60422.520607010 2024-04-22T12:29:40.445635+00:00 19994330.276999950409 28999999.950999978930 27869999.977000001818 3961908.037999988068 60422.520618663 2024-04-22T12:29:41.452515+00:00 19994330.276000019163 29000000.003000020981 27870000.077000018209 3962376.962999999989 60422.520630133 2024-04-22T12:29:42.443522+00:00 19994330.274000048637 29000000.021999958903 27869999.948000069708 3957724.099000006914 60422.520641793 2024-04-22T12:29:43.450897+00:00 19994330.276999950409 28999999.977000001818 27870000.009999990463 3961110.013999999035 60422.520653446 2024-04-22T12:29:44.457776+00:00 19994330.274000048637 29000000.021999999881 27870000.008999940008 3958700.962000011932 60422.520664922 2024-04-22T12:29:45.449279+00:00 19994330.279999971390 28999999.991000000387 27869999.986000061035 3961946.983999996912 60422.520676576 2024-04-22T12:29:46.456159+00:00 19994330.276000019163 28999999.982000008225 27869999.993999961764 3959667.014999986161 60422.520688051 2024-04-22T12:29:47.447661+00:00 19994330.274999979883 29000000.022999998182 27869999.986999988556 3960439.122999995947 60422.520699711 2024-04-22T12:29:48.455037+00:00 19994330.274000048637 28999999.963999990374 27870000.037000060081 3959982.940999985207 60422.520711181 2024-04-22T12:29:49.446044+00:00 19994330.272999998182 29000000.031000021845 27869999.954999919981 3957774.995000004768 60422.520722840 2024-04-22T12:29:50.453419+00:00 19994330.278000000864 28999999.982999980450 27870000.010999999940 3961050.896000028122 60422.520734311 2024-04-22T12:29:51.444426+00:00 19994330.278000000864 29000000.026000019163 27870000.024000000209 3956897.125999987125 60422.520745970 2024-04-22T12:29:52.451802+00:00 19994330.279999971390 28999999.986999988556 27869999.981000009924 3957003.937000035774 60422.520757440 2024-04-22T12:29:53.442809+00:00 19994330.274000048637 28999999.989000018686 27870000.004000011832 3963567.949999988079 60422.520769099 2024-04-22T12:29:54.450184+00:00 19994330.270999908447 28999999.984999950975 27869999.940999981016 3960644.949000000954 60422.520780753 2024-04-22T12:29:55.457063+00:00 19994330.278000000864 29000000.036000009626 27870000.020000010729 3963160.098999977112 60422.520792229 2024-04-22T12:29:56.448567+00:00 19994330.276000000536 28999999.998000029474 27870000.030000001192 3959095.009000002872 60422.520803888 2024-04-22T12:29:57.455942+00:00 19994330.274999998510 28999999.965999960899 27869999.980999980122 3958462.995000004768 60422.520815358 2024-04-22T12:29:58.446949+00:00 19994330.278999999166 29000000.013999998569 27869999.988999988884 3960130.989000021946 60422.520827018 2024-04-22T12:29:59.454324+00:00 19994330.275000009686 29000000.024000048637 27870000.086000028998 3957808.898999989033 60422.520838493 2024-04-22T12:30:00.445827+00:00 19994330.276999998838 28999999.986999988556 27869999.949000000954 3960805.130999981891 60422.520850147 2024-04-22T12:30:01.452706+00:00 19994330.272999998182 28999999.995999928564 27870000.010999981314 3959957.949000000954 60422.520861623 2024-04-22T12:30:02.444210+00:00 19994330.279999990016 29000000.009000059217 27869999.983000040054 3956775.978999971878 60422.520873282 2024-04-22T12:30:03.451585+00:00 19994330.276000019163 29000000.011999960989 27870000.009999990463 3957967.012000023853 60422.520884752 2024-04-22T12:30:04.442592+00:00 19994330.273999989033 28999999.968000050634 27870000.041999999434 3961840.084999979008 60422.520896412 2024-04-22T12:30:05.449967+00:00 19994330.273999989033 29000000.013999938965 27869999.936999980360 3961297.902000010014 60422.520908065 2024-04-22T12:30:06.456847+00:00 19994330.279000010341 29000000.009999990463 27870000.055999990553 3959738.995999991894 60422.520919541 2024-04-22T12:30:07.448350+00:00 19994330.273999989033 28999999.996000051498 27869999.965000029653 3957640.027000010014 60422.520931195 2024-04-22T12:30:08.455228+00:00 19994330.275000039488 29000000.031000021845 27869999.951999958605 3959828.040000020992 60422.520942670 2024-04-22T12:30:09.446732+00:00 19994330.278000000864 28999999.970000028610 27870000.064000010490 3959616.986999989022 60422.520954324 2024-04-22T12:30:10.453611+00:00 19994330.276999950409 29000000.021999958903 27870000.006000038236 3958529.911000012886 60422.520965800 2024-04-22T12:30:11.445114+00:00 19994330.272000011057 28999999.965999960899 27869999.985000010580 3957632.199999988079 60422.520977459 2024-04-22T12:30:12.452489+00:00 19994330.276000019163 29000000.009999990463 27870000.009999990463 3959490.850000023842 60422.520988929 2024-04-22T12:30:13.443497+00:00 19994330.278000000864 29000000.004999998957 27869999.985999941826 3960139.050999999046 60422.521000589 2024-04-22T12:30:14.450871+00:00 19994330.278000000864 28999999.983000040054 27869999.986000061035 3961555.998999952804 60422.521012059 2024-04-22T12:30:15.441879+00:00 19994330.278999980539 28999999.993999961764 27870000.003999948502 3961053.998000026215 60422.521023718 2024-04-22T12:30:16.449255+00:00 19994330.271000031382 29000000.028000000864 27869999.988999959081 3958132.005999981891 60422.521035378 2024-04-22T12:30:17.456629+00:00 19994330.274999979883 28999999.976000070572 27870000.014000058174 3954651.962999999989 60422.521046848 2024-04-22T12:30:18.447637+00:00 19994330.278000000864 29000000.055999990553 27869999.949000000954 3960525.060999989975 60422.521058507 2024-04-22T12:30:19.455012+00:00 19994330.275000039488 28999999.965000029653 27870000.060999989510 3960935.874000012875 60422.521069977 2024-04-22T12:30:20.446019+00:00 19994330.275999959558 29000000.004999998957 27870000.001000050455 3964299.137000023853 60422.521081637 2024-04-22T12:30:21.453395+00:00 19994330.278999980539 28999999.999000001699 27869999.941999908537 3965651.932999968994 60422.521093106 2024-04-22T12:30:22.444402+00:00 19994330.274000048637 28999999.984999999404 27870000.042000059038 3961593.959000051022 60422.521104766 2024-04-22T12:30:23.451777+00:00 19994330.276000019163 29000000.021999999881 27870000.021999958903 3961426.098999977112 60422.521116242 2024-04-22T12:30:24.443280+00:00 19994330.273999929428 28999999.986000001431 27870000.014000058174 3960299.959999979008 60422.521127895 2024-04-22T12:30:25.450160+00:00 19994330.276000019163 28999999.997000008821 27870000.008999940008 3959150.068000019062 60422.521139555 2024-04-22T12:30:26.457534+00:00 19994330.278000000864 29000000.014999989420 27869999.976000070572 3958113.966000020970 60422.521151030 2024-04-22T12:30:27.449038+00:00 19994330.276000019163 28999999.988999988884 27869999.972999930382 3960970.973999977112 60422.521162684 2024-04-22T12:30:28.455917+00:00 19994330.276000019163 29000000.010000020266 27870000.032999999821 3959747.925999999046 60422.521174160 2024-04-22T12:30:29.447419+00:00 19994330.274999979883 29000000.008999999613 27869999.975000001490 3957439.949999988079 60422.521185813 2024-04-22T12:30:30.454299+00:00 19994330.274999979883 28999999.988999959081 27870000.025000009686 3958548.045000017155 60422.521197289 2024-04-22T12:30:31.445803+00:00 19994330.274999979883 29000000.006000038236 27869999.951999988407 3955808.941999971867 60422.521208943 2024-04-22T12:30:32.452682+00:00 19994330.279000040144 28999999.956999961287 27869999.996000010520 3959487.047000051010 60422.521220419 2024-04-22T12:30:33.444185+00:00 19994330.273999929428 29000000.015000049025 27870000.012999981642 3958715.111000000965 60422.521232078 2024-04-22T12:30:34.451560+00:00 19994330.276000019163 28999999.991999980062 27870000.006999999285 3957553.980999947060 60422.521243548 2024-04-22T12:30:35.442567+00:00 19994330.277000069618 29000000.036000009626 27869999.991000030190 3960883.939000010025 60422.521255208 2024-04-22T12:30:36.449942+00:00 19994330.274999979883 28999998.973999980837 27870000.019999980927 3959876.981999992859 60422.521266861 2024-04-22T12:30:37.456822+00:00 19994330.276000019163 29000000.021000031382 27870000.013000011444 3960608.992000042927 60422.521278337 2024-04-22T12:30:38.448325+00:00 19994330.279999971390 29000000.011000040919 27870000.047999981791 3961112.100999950897 60422.521289991 2024-04-22T12:30:39.455203+00:00 19994330.272999998182 28999999.966999888420 27869999.865000009537 3964946.973000050057 60422.521301467 2024-04-22T12:30:40.446706+00:00 19994330.276000019163 28999999.977000001818 27870000.037999991328 3958511.027999997139 60422.521313126 2024-04-22T12:30:41.454082+00:00 19994330.276000019163 29000000.059000018984 27870000.092999991030 3962517.907999991905 60422.521324596 2024-04-22T12:30:42.445089+00:00 19994330.272999998182 28999999.986000061035 27869999.944000009447 3960874.027999997139 60422.521336256 2024-04-22T12:30:43.452465+00:00 19994330.279999971390 29000000.011999960989 27870000.035000029951 3958316.071999967098 60422.521347725 2024-04-22T12:30:44.443472+00:00 19994330.276000019163 28999999.977000001818 27869999.992999970913 3964675.968000053894 60422.521359385 2024-04-22T12:30:45.450847+00:00 19994330.274999979883 28999999.990000009537 27869999.916000008583 3962537.924999951851 60422.521370855 2024-04-22T12:30:46.441854+00:00 19994330.276000019163 29000000.001999970526 27870000.059000018984 3962060.015000044834 60422.521382514 2024-04-22T12:30:47.449230+00:00 19994330.272999998182 29000000.028000000864 27870000.029999971390 3957947.066999971867 60422.521394168 2024-04-22T12:30:48.456109+00:00 19994330.275999899954 28999999.957000020891 27869999.975000020117 3959454.996999979019 60422.521405644 2024-04-22T12:30:49.447612+00:00 19994330.279000040144 29000000.019000049680 27869999.988999959081 3958503.961000024807 60422.521417303 2024-04-22T12:30:50.454987+00:00 19994330.278000000864 28999999.992999911308 27869999.963999990374 3960853.946999967098 60422.521428779 2024-04-22T12:30:51.446490+00:00 19994330.274999998510 29000000.030000090599 27870000.071000099182 3960389.087000011932 60422.521440432 2024-04-22T12:30:52.453370+00:00 19994330.274999998510 28999999.981999989599 27870000.003999948502 3962657.967999995220 60422.521451908 2024-04-22T12:30:53.444873+00:00 19994330.272999998182 28999999.996999979019 27869999.980000019073 3965160.974000037182 60422.521463562 2024-04-22T12:30:54.451752+00:00 19994330.277000010014 29000000.004999998957 27869999.973999980837 3963168.036000012886 60422.521475038 2024-04-22T12:30:55.443255+00:00 19994330.275999978185 28999999.998000029474 27869999.993000030518 3962622.989999949932 60422.521486697 2024-04-22T12:30:56.450631+00:00 19994330.278000030667 29000000.006999969482 27870000.001999970526 3959547.981000006199 60422.521498167 2024-04-22T12:30:57.441638+00:00 19994330.274999979883 29000000.006999969482 27870000.003000020981 3957914.037999988068 60422.521509827 2024-04-22T12:30:58.449013+00:00 19994330.274000018835 28999999.951999999583 27870000.062999960035 3962968.018000007141 60422.521521480 2024-04-22T12:30:59.455892+00:00 19994330.275999989361 29000000.043000008911 27869999.932999968529 3958250.921000003815 60422.521532956 2024-04-22T12:31:00.447395+00:00 19994330.278000000864 28999999.971999991685 27869999.978000041097 3957765.975000023842 60422.521544610 2024-04-22T12:31:01.454274+00:00 19994330.278000000864 29000000.035000011325 27870000.080999970436 3956992.118000030983 60422.521556085 2024-04-22T12:31:02.445778+00:00 19994330.275000009686 28999999.991000000387 27869999.945999979973 3961548.952000021935 60422.521567745 2024-04-22T12:31:03.453153+00:00 19994330.276000019163 28999999.988000009209 27870000.012000080198 3958614.985999941826 60422.521579220 2024-04-22T12:31:04.444656+00:00 19994330.275999959558 29000000.023999989033 27870000.011999960989 3959561.062999964226 60422.521590875 2024-04-22T12:31:05.451535+00:00 19994330.272999998182 28999999.951999988407 27869999.945999979973 3954053.934000014793 60422.521602350 2024-04-22T12:31:06.443038+00:00 19994330.277000010014 29000000.034000039101 27870000.039000030607 3957571.080000042915 60422.521614004 2024-04-22T12:31:07.449917+00:00 19994330.277000010014 28999999.991999980062 27869999.995999999344 3958823.973999977112 60422.521625480 2024-04-22T12:31:08.441421+00:00 19994330.278000000864 28999999.995999988168 27870000.039000000805 3961478.095000029076 60422.521637139 2024-04-22T12:31:09.448796+00:00 19994330.273999989033 29000000.000000000000 27870000.003999989480 3961962.888000010978 60422.521648793 2024-04-22T12:31:10.455675+00:00 19994330.276000019163 29000000.000999990851 27870000.000000000000 3960117.951999903191 60422.521660268 2024-04-22T12:31:11.447178+00:00 19994330.274999979883 29000000.016000028700 27869999.957999989390 3955358.040000081062 60422.521671922 2024-04-22T12:31:12.454057+00:00 19994330.278000000864 28999999.969999969006 27870000.015999998897 3962393.029999970924 60422.521683398 2024-04-22T12:31:13.445561+00:00 19994330.275000039488 28999999.991999980062 27869999.942000001669 3962969.930999993812 60422.521695057 2024-04-22T12:31:14.452936+00:00 19994330.276999950409 29000000.034000039101 27870000.010000020266 3962758.011000037193 60422.521706527 2024-04-22T12:31:15.443943+00:00 19994330.277000010014 28999999.997999969870 27870000.017999980599 3960783.059999942780 60422.521718186 2024-04-22T12:31:16.451318+00:00 19994330.272000011057 28999999.999000068754 27869999.972999989986 3962266.943000078201 60422.521729656 2024-04-22T12:31:17.442325+00:00 19994330.276000019163 29000000.020999908447 27870000.071000039577 3957783.084999918938 60422.521741316 2024-04-22T12:31:18.449701+00:00 19994330.278999920934 28999999.971000079066 27869999.978999968618 3963140.004000068177 60422.521752970 2024-04-22T12:31:19.456580+00:00 19994330.278000000864 28999999.995000001043 27869999.965000029653 3957769.957999945153 60422.521764445 2024-04-22T12:31:20.448083+00:00 19994330.275000099093 29000000.011999960989 27870000.029999971390 3956654.967000008095 60422.521776099 2024-04-22T12:31:21.454962+00:00 19994330.273999929428 29000000.001000050455 27869999.977999988943 3955830.899999976158 60422.521787575 2024-04-22T12:31:22.446465+00:00 19994330.274999979883 28999999.995999928564 27870000.059000018984 3962995.125000000000 60422.521799229 2024-04-22T12:31:23.453344+00:00 19994330.276000019163 29000000.000000000000 27869999.958000000566 3961841.996000051033 60422.521810704 2024-04-22T12:31:24.444848+00:00 19994330.274999979883 28999999.993000030518 27870000.009999990463 3959768.955999969970 60422.521822358 2024-04-22T12:31:25.451727+00:00 19994330.279000040144 29000000.014999989420 27869999.962999999523 3960152.986000061035 60422.521833834 2024-04-22T12:31:26.443230+00:00 19994330.276999950409 28999999.991000059992 27870000.060000058264 3955454.066999911796 60422.521845487 2024-04-22T12:31:27.450109+00:00 19994330.272000070661 28999999.978999968618 27870000.003999948502 3959006.055000067223 60422.521856963 2024-04-22T12:31:28.441613+00:00 19994330.276999950409 29000000.004999998957 27869999.970999959856 3962623.962999939919 60422.521868617 2024-04-22T12:31:29.448492+00:00 19994330.276000019163 29000000.009999990463 27869999.975000020117 3960434.032000064850 60422.521880277 2024-04-22T12:31:30.455867+00:00 19994330.278000000864 28999999.980999950320 27870000.022000070661 3960807.998000026215 60422.521891746 2024-04-22T12:31:31.446874+00:00 19994330.274999979883 29000000.032999988645 27870000.013999938965 3958737.870999931823 60422.521903406 2024-04-22T12:31:32.454249+00:00 19994330.276000019163 29000000.004999998957 27869999.985000010580 3961705.080999969970 60422.521914876 2024-04-22T12:31:33.445257+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3965054.027000070084 60422.521926535 2024-04-22T12:31:34.452632+00:00 19994330.276000019163 29000000.009000059217 27870000.014999989420 3963712.950999975204 60422.521938005 2024-04-22T12:31:35.443639+00:00 19994330.276000019163 28999999.978999998420 27870000.001999970526 3960410.080000042915 60422.521949665 2024-04-22T12:31:36.451014+00:00 19994330.274999979883 29000000.039000000805 27869999.930999990553 3959910.890999913216 60422.521961140 2024-04-22T12:31:37.442517+00:00 19994330.279000040144 28999999.971999999136 27870000.029000040144 3960293.050999999046 60422.521972794 2024-04-22T12:31:38.449396+00:00 19994330.272999998182 28999999.986999999732 27870000.036000009626 3962237.994000076782 60422.521984270 2024-04-22T12:31:39.440902+00:00 19994330.276000019163 29000000.039999991655 27870000.008999940008 3954581.927999972831 60422.521995923 2024-04-22T12:31:40.447779+00:00 19994330.276999950409 28999999.994000021368 27870000.001000050455 3957870.032999991905 60422.522007583 2024-04-22T12:31:41.455154+00:00 19994330.276999950409 28999999.991999980062 27869999.996999979019 3963998.036999940872 60422.522019053 2024-04-22T12:31:42.446161+00:00 19994330.275000099093 29000000.000000000000 27869999.973999980837 3956070.936000109185 60422.522030712 2024-04-22T12:31:43.453537+00:00 19994330.276999998838 28999997.989999979734 27869999.978000041097 3964979.053999900818 60422.522042188 2024-04-22T12:31:44.445040+00:00 19994330.274999991059 29000000.021000031382 27870000.037999991328 3958839.011000037193 60422.522053842 2024-04-22T12:31:45.451919+00:00 19994330.274000000209 28999999.977000001818 27869999.962999999523 3962561.950999975204 60422.522065312 2024-04-22T12:31:46.442926+00:00 19994330.276999998838 29000000.005999978632 27870000.076000008732 3963576.975000023842 60422.522076971 2024-04-22T12:31:47.450301+00:00 19994330.276999998838 28999999.981999989599 27869999.900999989361 3961996.118000030983 60422.522088447 2024-04-22T12:31:48.441805+00:00 19994330.278000000864 29000000.039000030607 27870000.087000008672 3960214.018000007141 60422.522100100 2024-04-22T12:31:49.448684+00:00 19994330.276999998838 28999999.979999959469 27869999.947000000626 3964353.936999917030 60422.522111754 2024-04-22T12:31:50.455563+00:00 19994330.270000010729 28999999.986000001431 27870000.037000000477 3963328.016000031959 60422.522123230 2024-04-22T12:31:51.447066+00:00 19994330.277000010014 29000000.017000019550 27869999.953999999911 3958733.060000061989 60422.522134889 2024-04-22T12:31:52.454441+00:00 19994330.278000000864 28999999.979000028223 27870000.067000001669 3962861.962999939919 60422.522146359 2024-04-22T12:31:53.445449+00:00 19994330.276999980211 29000000.026000019163 27869999.947000000626 3965130.938000082970 60422.522158019 2024-04-22T12:31:54.452824+00:00 19994330.275000009686 28999999.992999911308 27870000.021999981254 3962890.043999909889 60422.522169489 2024-04-22T12:31:55.443831+00:00 19994330.279000010341 28999999.991999980062 27870000.011000040919 3960000.027999997139 60422.522181148 2024-04-22T12:31:56.451206+00:00 19994330.272000011057 28999999.978000041097 27869999.988999959081 3961570.868000030983 60422.522192618 2024-04-22T12:31:57.442213+00:00 19994330.274999979883 29000000.042000059038 27870000.039000030607 3958999.039999961853 60422.522204278 2024-04-22T12:31:58.449588+00:00 19994330.278000000864 28999999.965999960899 27869999.946999970824 3959381.139000058174 60422.522215753 2024-04-22T12:31:59.441092+00:00 19994330.278000000864 29000000.019999980927 27869999.970000028610 3962400.906000018120 60422.522227407 2024-04-22T12:32:00.447971+00:00 19994330.273999989033 29000000.001000050455 27870000.018999990076 3962460.064000010025 60422.522239067 2024-04-22T12:32:01.455346+00:00 19994330.276000019163 28999999.995999928564 27870000.028999980539 3962734.882999897003 60422.522250536 2024-04-22T12:32:02.446353+00:00 19994330.274999979883 28999999.971000079066 27869999.942000031471 3957635.059000014793 60422.522262196 2024-04-22T12:32:03.453729+00:00 19994330.276000019163 29000000.054000020027 27870000.100999951363 3961645.947000027169 60422.522273672 2024-04-22T12:32:04.445232+00:00 19994330.276000019163 28999999.986999988556 27869999.940999981016 3956641.093999981880 60422.522285325 2024-04-22T12:32:05.452111+00:00 19994330.275999959558 29000000.000999931246 27869999.998000029474 3959710.007000089157 60422.522296796 2024-04-22T12:32:06.443118+00:00 19994330.281000021845 28999999.991000059992 27870000.055999990553 3963197.995000004768 60422.522308455 2024-04-22T12:32:07.450493+00:00 19994330.269999980927 29000000.019999980927 27869999.940000060946 3961645.884999989998 60422.522319931 2024-04-22T12:32:08.441996+00:00 19994330.276000019163 28999999.995000001043 27870000.008000019938 3959344.052999972831 60422.522331584 2024-04-22T12:32:09.448875+00:00 19994330.277000010014 28999999.995000001043 27870000.032999988645 3963838.044999957085 60422.522343060 2024-04-22T12:32:10.440379+00:00 19994330.276999950409 28999999.975000020117 27869999.984999898821 3961394.062999964226 60422.522354719 2024-04-22T12:32:11.447754+00:00 19994330.278000000864 28999999.991999980062 27869999.969000101089 3962658.874000072014 60422.522366373 2024-04-22T12:32:12.454633+00:00 19994330.274000048637 29000000.054999999702 27870000.059999939054 3958885.008999944199 60422.522377849 2024-04-22T12:32:13.446137+00:00 19994330.273999929428 28999999.945000000298 27869999.963999990374 3959532.007000089157 60422.522389502 2024-04-22T12:32:14.453015+00:00 19994330.275000099093 29000000.052999999374 27870000.013000011444 3961934.960999966133 60422.522400978 2024-04-22T12:32:15.444519+00:00 19994330.276999950409 28999999.969999998808 27869999.990000009537 3957899.929999948014 60422.522412632 2024-04-22T12:32:16.451398+00:00 19994330.279000040144 28999999.981000009924 27869999.942000031471 3968067.088000059128 60422.522424107 2024-04-22T12:32:17.442901+00:00 19994330.274999979883 29000000.009999990463 27870000.003999948502 3964648.990999937057 60422.522435767 2024-04-22T12:32:18.450276+00:00 19994330.278000000864 29000000.004000011832 27870000.046000000089 3962964.070000051986 60422.522447237 2024-04-22T12:32:19.441284+00:00 19994330.273999929428 29000000.002000000328 27869999.976000070572 3960481.985000013839 60422.522458897 2024-04-22T12:32:20.448658+00:00 19994330.277000069618 29000000.009999990463 27870000.005999919027 3960425.965999960899 60422.522470550 2024-04-22T12:32:21.455538+00:00 19994330.274999979883 28999999.998000029474 27869999.986000061035 3960641.003000020981 60422.522482026 2024-04-22T12:32:22.447041+00:00 19994330.272999998182 28999999.961999949068 27870000.001999970526 3963546.103000044823 60422.522493686 2024-04-22T12:32:23.454417+00:00 19994330.279000040144 29000000.013999998569 27870000.047000050545 3963106.020999907982 60422.522505155 2024-04-22T12:32:24.445423+00:00 19994330.276999950409 29000000.032999988645 27869999.995000001043 3964424.861000061035 60422.522516815 2024-04-22T12:32:25.452799+00:00 19994330.272000070661 28999999.971000019461 27869999.997999999672 3960657.029999970924 60422.522528291 2024-04-22T12:32:26.444302+00:00 19994330.275999899954 29000000.031000021845 27869999.975000008941 3962949.968999981880 60422.522539944 2024-04-22T12:32:27.451181+00:00 19994330.277000069618 28999999.981000009924 27870000.013999998569 3962749.996000051033 60422.522551420 2024-04-22T12:32:28.442684+00:00 19994330.278999920934 29000000.020999971777 27869999.982000008225 3960320.023999928962 60422.522563074 2024-04-22T12:32:29.449564+00:00 19994330.274000048637 28999999.988000039011 27870000.015999998897 3954597.042000054847 60422.522574550 2024-04-22T12:32:30.441067+00:00 19994330.279000040144 28999999.995999988168 27869999.998999979347 3961069.976999998093 60422.522586203 2024-04-22T12:32:31.447946+00:00 19994330.270999908447 28999999.993999961764 27869999.946000009775 3963118.008999944199 60422.522597862 2024-04-22T12:32:32.455321+00:00 19994330.278000000864 29000000.016000028700 27870000.071999970824 3957816.003000020981 60422.522609333 2024-04-22T12:32:33.446328+00:00 19994330.274000048637 28999999.970000028610 27869999.944000009447 3962481.963000059128 60422.522620992 2024-04-22T12:32:34.453704+00:00 19994330.278000000864 29000000.037999991328 27870000.040000021458 3958931.033999919891 60422.522632468 2024-04-22T12:32:35.445207+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3957398.971000074875 60422.522644121 2024-04-22T12:32:36.452086+00:00 19994330.272999998182 29000000.000000000000 27869999.994000021368 3960568.037999988068 60422.522655597 2024-04-22T12:32:37.443589+00:00 19994330.276000000536 28999999.992999911308 27870000.025999959558 3956859.881999969017 60422.522667251 2024-04-22T12:32:38.450468+00:00 19994330.274999998510 29000000.025000099093 27869999.997000038624 3959953.034000039101 60422.522678726 2024-04-22T12:32:39.441972+00:00 19994330.278000000864 28999999.985000010580 27869999.992999970913 3963191.044999957085 60422.522690386 2024-04-22T12:32:40.449347+00:00 19994330.275000009686 28999999.998999949545 27869999.971000019461 3960448.121999979019 60422.522701856 2024-04-22T12:32:41.440354+00:00 19994330.276999998838 29000000.016999959946 27870000.033999979496 3961243.000000000000 60422.522713515 2024-04-22T12:32:42.447729+00:00 19994330.276000011712 28999999.963999990374 27869999.940000060946 3959507.892000079155 60422.522725169 2024-04-22T12:32:43.454608+00:00 19994330.275000009686 29000000.047000050545 27870000.033999919891 3959893.990999937057 60422.522736645 2024-04-22T12:32:44.446112+00:00 19994330.276999980211 29000000.000000000000 27870000.021000031382 3960243.018000007141 60422.522748298 2024-04-22T12:32:45.452990+00:00 19994330.275000009686 28999999.957999940962 27870000.003999948502 3956636.909999967087 60422.522759774 2024-04-22T12:32:46.444494+00:00 19994330.280000001192 29000000.010000109673 27870000.015000101179 3958488.121000051033 60422.522771428 2024-04-22T12:32:47.451373+00:00 19994330.275999989361 29000000.003999948502 27869999.965999960899 3961135.065000057220 60422.522782904 2024-04-22T12:32:48.442876+00:00 19994330.275000009686 29000000.021000031382 27870000.021999958903 3961992.930999993812 60422.522794563 2024-04-22T12:32:49.450252+00:00 19994330.272000011057 28999999.967999998480 27869999.952000018209 3962065.998999952804 60422.522806033 2024-04-22T12:32:50.441259+00:00 19994330.277000010014 29000000.022999998182 27870000.039999961853 3963030.960999966133 60422.522817693 2024-04-22T12:32:51.448634+00:00 19994330.273999989033 28999999.971999999136 27870000.008000019938 3966398.989000082016 60422.522829162 2024-04-22T12:32:52.439641+00:00 19994330.278999980539 29000000.015999998897 27870000.012000080198 3959255.972999929916 60422.522840822 2024-04-22T12:32:53.447016+00:00 19994330.276000019163 29000000.007999990135 27869999.997999910265 3960519.064000010025 60422.522852476 2024-04-22T12:32:54.453895+00:00 19994330.275999959558 28999999.999000009149 27869999.976000070572 3965613.968999981880 60422.522863952 2024-04-22T12:32:55.445398+00:00 19994330.272999998182 29000000.005999978632 27869999.987999919802 3967263.021000028122 60422.522875605 2024-04-22T12:32:56.452278+00:00 19994330.280000030994 28999999.973000019789 27870000.005000110716 3958449.934000014793 60422.522887081 2024-04-22T12:32:57.443781+00:00 19994330.275999959558 28999999.997999969870 27869999.980999950320 3962352.037999988068 60422.522898735 2024-04-22T12:32:58.450660+00:00 19994330.276000019163 29000000.035000029951 27869999.971999999136 3958324.054000020027 60422.522910210 2024-04-22T12:32:59.442163+00:00 19994330.274999979883 28999999.978999968618 27870000.052000049502 3963199.937999964226 60422.522921870 2024-04-22T12:33:00.449539+00:00 19994330.274000048637 28999999.998000029474 27870000.032999988645 3963006.060000061989 60422.522933340 2024-04-22T12:33:01.440546+00:00 19994330.274999979883 29000000.009999990463 27869999.982999920845 3965226.042999982834 60422.522944999 2024-04-22T12:33:02.447921+00:00 19994330.277000010014 28999999.972999989986 27869999.936000000685 3964190.049999951851 60422.522956475 2024-04-22T12:33:03.439424+00:00 19994330.277999941260 29000000.032000008970 27870000.070999998599 3962642.819000006188 60422.522968128 2024-04-22T12:33:04.446303+00:00 19994330.276000019163 28999999.955000039190 27869999.943999998271 3962325.993999958038 60422.522979788 2024-04-22T12:33:05.453678+00:00 19994330.274000048637 28999999.993999961764 27870000.052000001073 3961667.064000010025 60422.522991264 2024-04-22T12:33:06.445182+00:00 19994330.276999950409 29000000.051999989897 27870000.026000011712 3960844.927000045776 60422.523002917 2024-04-22T12:33:07.452061+00:00 19994330.277000069618 28999999.994000080973 27869999.965999990702 3965148.016000031959 60422.523014393 2024-04-22T12:33:08.443564+00:00 19994330.274999979883 29000000.006999969482 27870000.006999999285 3961215.986999989022 60422.523026047 2024-04-22T12:33:09.450443+00:00 19994330.274999979883 28999999.995999928564 27869999.963999990374 3957309.041999936104 60422.523037523 2024-04-22T12:33:10.441947+00:00 19994330.278000000864 28999999.988000039011 27870000.025000009686 3963580.052000045776 60422.523049176 2024-04-22T12:33:11.448826+00:00 19994330.274999979883 29000000.013000011444 27869999.974999990314 3964984.976999998093 60422.523060652 2024-04-22T12:33:12.440329+00:00 19994330.276000019163 28999999.947000030428 27870000.032999988645 3959761.957999945153 60422.523072306 2024-04-22T12:33:13.447208+00:00 19994330.277000069618 29000000.049999948591 27869999.990000009537 3958080.032999999821 60422.523083965 2024-04-22T12:33:14.454583+00:00 19994330.274999979883 28999999.968000050634 27870000.011000040919 3960827.928000000771 60422.523095435 2024-04-22T12:33:15.445591+00:00 19994330.278999920934 29000000.018000010401 27869999.943999949843 3965858.078999999911 60422.523107095 2024-04-22T12:33:16.452966+00:00 19994330.276000019163 29000000.021999958903 27870000.031000021845 3962926.995999998879 60422.523118564 2024-04-22T12:33:17.443973+00:00 19994330.272999998182 28999999.993999961764 27869999.981000009924 3959442.010000002105 60422.523130224 2024-04-22T12:33:18.451348+00:00 19994330.276000019163 28999999.985000010580 27870000.078000009060 3964582.973999998998 60422.523141694 2024-04-22T12:33:19.442355+00:00 19994330.276000019163 28999999.996000051498 27869999.915000021458 3960603.016999997199 60422.523153353 2024-04-22T12:33:20.449731+00:00 19994330.274999979883 29000000.003000020981 27870000.054999951273 3961650.941000000108 60422.523164823 2024-04-22T12:33:21.440738+00:00 19994330.274999979883 28999999.992999911308 27869999.931000050157 3964313.054000005126 60422.523176483 2024-04-22T12:33:22.448113+00:00 19994330.278000000864 28999999.981000069529 27870000.015999909490 3963880.941000000108 60422.523187953 2024-04-22T12:33:23.439120+00:00 19994330.274999979883 29000000.024999979883 27870000.016000028700 3965340.045999995898 60422.523199612 2024-04-22T12:33:24.446495+00:00 19994330.274000048637 28999999.995000001043 27870000.040000081062 3959754.939999998081 60422.523211266 2024-04-22T12:33:25.453375+00:00 19994330.281000021845 29000000.004999998957 27869999.971999999136 3963655.967000000179 60422.523222742 2024-04-22T12:33:26.444878+00:00 19994330.274999979883 29000000.008000001311 27870000.002999901772 3964256.080000006128 60422.523234395 2024-04-22T12:33:27.451757+00:00 19994330.272999998182 28999999.986999999732 27869999.978000041097 3964067.019999995828 60422.523245871 2024-04-22T12:33:28.443260+00:00 19994330.279999971390 29000000.021000009030 27869999.986999988556 3960022.993000001181 60422.523257530 2024-04-22T12:33:29.450635+00:00 19994330.274000048637 28999999.975999999791 27870000.082000020891 3963585.144000000786 60422.523269000 2024-04-22T12:33:30.441642+00:00 19994330.273999929428 29000000.006999999285 27869999.924000021070 3962956.810000001919 60422.523280660 2024-04-22T12:33:31.449017+00:00 19994330.276999998838 29000000.004000011832 27870000.031000021845 3956455.024999991059 60422.523292130 2024-04-22T12:33:32.440025+00:00 19994330.278000000864 29000000.003999978304 27870000.010999921709 3960567.961000009906 60422.523303789 2024-04-22T12:33:33.447400+00:00 19994330.276999998838 28999999.988000009209 27869999.986999988556 3960110.057999997865 60422.523315443 2024-04-22T12:33:34.454279+00:00 19994330.277000010014 29000000.008999999613 27870000.029000040144 3960393.995999991894 60422.523326919 2024-04-22T12:33:35.445783+00:00 19994330.271000001580 29000000.028999980539 27869999.998000029474 3964624.040000007022 60422.523338573 2024-04-22T12:33:36.452662+00:00 19994330.278000000864 28999999.943000018597 27869999.886999960989 3959321.965000004042 60422.523350048 2024-04-22T12:33:37.444165+00:00 19994330.275999989361 29000000.029999971390 27870000.103999968618 3964274.973999992013 60422.523361708 2024-04-22T12:33:38.451540+00:00 19994330.277000010014 28999998.010000050068 27869999.981999989599 3959839.000000000000 60422.523373178 2024-04-22T12:33:39.442547+00:00 19994330.275999989361 28999999.987999979407 27870000.014000058174 3961914.005000010133 60422.523384837 2024-04-22T12:33:40.449922+00:00 19994330.277000010014 29000000.013000011444 27869999.998999949545 3962579.989999995101 60422.523396307 2024-04-22T12:33:41.440930+00:00 19994330.273999989033 28999999.969999969006 27870000.028000000864 3962773.995999991894 60422.523407966 2024-04-22T12:33:42.448305+00:00 19994330.272999998182 29000000.013999998569 27869999.989999990910 3964259.055000007153 60422.523419437 2024-04-22T12:33:43.439312+00:00 19994330.281000021845 29000000.000000000000 27869999.993999999017 3962739.966999993194 60422.523431096 2024-04-22T12:33:44.446687+00:00 19994330.273999989033 29000000.013999998569 27869999.973000001162 3962920.068000004161 60422.523442750 2024-04-22T12:33:45.453566+00:00 19994330.276000019163 28999999.988000039011 27870000.021000009030 3960353.915000007022 60422.523454226 2024-04-22T12:33:46.445070+00:00 19994330.273999989033 29000000.008000019938 27869999.995999988168 3959872.110999986995 60422.523465879 2024-04-22T12:33:47.451949+00:00 19994330.275999959558 28999999.995000001043 27869999.960999999195 3962199.946999996901 60422.523477355 2024-04-22T12:33:48.443452+00:00 19994330.281000021845 29000000.018999930471 27870000.039000000805 3959321.031000018120 60422.523489014 2024-04-22T12:33:49.450827+00:00 19994330.271000031382 28999999.971999999136 27869999.957000020891 3963356.064999998081 60422.523500484 2024-04-22T12:33:50.441834+00:00 19994330.276999950409 29000000.011000040919 27870000.000000000000 3962432.976000010967 60422.523512144 2024-04-22T12:33:51.449210+00:00 19994330.278000000864 28999999.995000001043 27870000.047999981791 3962970.814999998081 60422.523523619 2024-04-22T12:33:52.440713+00:00 19994330.275000039488 28999999.988999959081 27870000.026000019163 3963845.065999985207 60422.523535273 2024-04-22T12:33:53.447592+00:00 19994330.274999979883 29000000.014999989420 27869999.959999978542 3959737.979000002146 60422.523546749 2024-04-22T12:33:54.439095+00:00 19994330.276000019163 28999999.995000001043 27870000.037000000477 3962714.043000013102 60422.523558402 2024-04-22T12:33:55.445974+00:00 19994330.278000000864 29000000.022000070661 27869999.961000028998 3960991.023999989033 60422.523570062 2024-04-22T12:33:56.453349+00:00 19994330.274999979883 28999999.978999968618 27870000.012999951839 3958820.849999994040 60422.523581532 2024-04-22T12:33:57.444357+00:00 19994330.277000010014 29000000.004999998957 27869999.936000049114 3962646.120999991894 60422.523593191 2024-04-22T12:33:58.451732+00:00 19994330.276000019163 28999999.990000009537 27870000.063999950886 3958302.018000007141 60422.523604661 2024-04-22T12:33:59.442739+00:00 19994330.272999998182 29000000.008000019938 27869999.944000069052 3962068.011999994982 60422.523616321 2024-04-22T12:34:00.450114+00:00 19994330.276000019163 28999999.998999949545 27870000.033999919891 3962508.028000026941 60422.523627791 2024-04-22T12:34:01.441121+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3961225.952999978792 60422.523639450 2024-04-22T12:34:02.448497+00:00 19994330.278000000864 29000000.008999940008 27870000.069000009447 3962477.071999996901 60422.523650920 2024-04-22T12:34:03.439504+00:00 19994330.273999929428 28999999.969000000507 27869999.940999981016 3962776.950000017881 60422.523662580 2024-04-22T12:34:04.446879+00:00 19994330.274000048637 29000000.022999990731 27869999.994000080973 3959954.902999997139 60422.523674233 2024-04-22T12:34:05.453758+00:00 19994330.276999950409 29000000.010000009090 27869999.981999989599 3961437.995000004768 60422.523685709 2024-04-22T12:34:06.445262+00:00 19994330.280000090599 28999999.974000010639 27870000.005999919027 3961741.087999999989 60422.523697368 2024-04-22T12:34:07.452637+00:00 19994330.272999998182 29000000.030999999493 27870000.009000059217 3961601.886999994982 60422.523708839 2024-04-22T12:34:08.443644+00:00 19994330.278999920934 28999999.988000009209 27870000.006000038236 3966142.013999999035 60422.523720498 2024-04-22T12:34:09.451019+00:00 19994330.272999998182 28999999.987999979407 27869999.952999949455 3961699.097000002861 60422.523731968 2024-04-22T12:34:10.442026+00:00 19994330.274999979883 29000000.000000000000 27870000.047999981791 3970057.065999985207 60422.523743628 2024-04-22T12:34:11.449401+00:00 19994330.274000048637 29000000.009999990463 27870000.026000019163 3960094.905000001192 60422.523755097 2024-04-22T12:34:12.440409+00:00 19994330.279000040144 28999999.990000009537 27869999.996000051498 3961112.074000000954 60422.523766757 2024-04-22T12:34:13.447784+00:00 19994330.274999979883 29000000.004999998957 27869999.963999990374 3966312.985000013839 60422.523778233 2024-04-22T12:34:14.439287+00:00 19994330.276999950409 28999999.986999988556 27869999.975999951363 3960516.018999993801 60422.523789886 2024-04-22T12:34:15.446166+00:00 19994330.272999998182 28999999.994000021368 27870000.003000020981 3957675.946999996901 60422.523801546 2024-04-22T12:34:16.453541+00:00 19994330.278000000864 29000000.013000011444 27870000.052999969572 3958778.083000003826 60422.523813021 2024-04-22T12:34:17.445045+00:00 19994330.277000069618 29000000.004999998957 27869999.986000061035 3962623.002999991179 60422.523824675 2024-04-22T12:34:18.451924+00:00 19994330.274999979883 28999999.986999988556 27870000.015999909490 3959871.879999995232 60422.523836151 2024-04-22T12:34:19.443427+00:00 19994330.276999950409 29000000.011000040919 27869999.964999999851 3964582.043000013102 60422.523847804 2024-04-22T12:34:20.450306+00:00 19994330.277000069618 29000000.026999950409 27869999.993999999017 3965627.007000029087 60422.523859280 2024-04-22T12:34:21.441809+00:00 19994330.270999908447 28999999.964000049978 27870000.010999999940 3960019.045999944210 60422.523870934 2024-04-22T12:34:22.448689+00:00 19994330.280000090599 29000000.008999940008 27870000.021000001580 3963353.905000030994 60422.523882410 2024-04-22T12:34:23.440192+00:00 19994330.273999929428 29000000.022999998182 27869999.984999999404 3963470.966000020970 60422.523894069 2024-04-22T12:34:24.447567+00:00 19994330.280000001192 28999999.993000030518 27869999.951000008732 3962691.049999951851 60422.523905539 2024-04-22T12:34:25.438574+00:00 19994330.274999998510 28999999.983000040054 27870000.071000009775 3959164.998000026215 60422.523917199 2024-04-22T12:34:26.445948+00:00 19994330.274999998510 28999999.981999989599 27869999.991999980062 3961700.986999989022 60422.523928852 2024-04-22T12:34:27.452829+00:00 19994330.276999998838 29000000.028000000864 27870000.002999991179 3965589.003000020981 60422.523940328 2024-04-22T12:34:28.444332+00:00 19994330.272000011057 28999999.996999979019 27869999.958000000566 3963182.972999989986 60422.523951982 2024-04-22T12:34:29.451211+00:00 19994330.276999998838 29000000.009999990463 27870000.000999990851 3960986.069000006188 60422.523963457 2024-04-22T12:34:30.442714+00:00 19994330.278000008315 28999999.986000061035 27870000.059000018984 3965579.893999993801 60422.523975111 2024-04-22T12:34:31.449593+00:00 19994330.276999980211 28999999.993999961764 27869999.986999988556 3962538.135999978054 60422.523986587 2024-04-22T12:34:32.441096+00:00 19994330.275000009686 29000000.003000020981 27869999.977000001818 3964605.892000020016 60422.523998246 2024-04-22T12:34:33.448472+00:00 19994330.273999989033 29000000.044999960810 27870000.027000010014 3961219.097999989986 60422.524009716 2024-04-22T12:34:34.439479+00:00 19994330.275000009686 28999999.929000020027 27869999.949000000954 3962157.000000000000 60422.524021375 2024-04-22T12:34:35.446854+00:00 19994330.279000010341 29000000.026000019163 27870000.039000030607 3964410.976000010967 60422.524032851 2024-04-22T12:34:36.438357+00:00 19994330.273999989033 28999999.986999988556 27870000.000999990851 3957483.953999996185 60422.524044505 2024-04-22T12:34:37.445237+00:00 19994330.276999980211 29000000.018000010401 27869999.997999969870 3962557.005999981891 60422.524056165 2024-04-22T12:34:38.452612+00:00 19994330.276000019163 28999999.980000019073 27869999.986000001431 3959993.044000030030 60422.524067635 2024-04-22T12:34:39.443619+00:00 19994330.273999989033 29000000.018999930471 27870000.045000080019 3964971.031000018120 60422.524079294 2024-04-22T12:34:40.450993+00:00 19994330.275000039488 29000000.002000000328 27869999.981999989599 3961862.879999995232 60422.524090770 2024-04-22T12:34:41.442498+00:00 19994330.278000000864 28999999.973999988288 27869999.961999889463 3959761.058999956120 60422.524102423 2024-04-22T12:34:42.449376+00:00 19994330.279999971390 29000000.015999998897 27870000.004000071436 3965461.024000049103 60422.524113894 2024-04-22T12:34:43.440384+00:00 19994330.272000011057 29000000.021000001580 27870000.062999960035 3960825.072999954224 60422.524125553 2024-04-22T12:34:44.447759+00:00 19994330.274999979883 29000000.002999991179 27869999.942000031471 3960555.952000021935 60422.524137028 2024-04-22T12:34:45.439262+00:00 19994330.277000010014 28999999.978000018746 27870000.001999970526 3958954.967000008095 60422.524148682 2024-04-22T12:34:46.446141+00:00 19994330.276000019163 29000000.004000011832 27870000.009000059217 3961193.960999966133 60422.524160158 2024-04-22T12:34:47.437645+00:00 19994330.275999959558 28999999.986000001431 27870000.002999901772 3959197.044000030030 60422.524171817 2024-04-22T12:34:48.445019+00:00 19994330.279000040144 29000000.019999980927 27870000.036000009626 3960760.006999969017 60422.524183471 2024-04-22T12:34:49.451898+00:00 19994330.276999950409 28999999.976000010967 27869999.942000031471 3958997.922000051010 60422.524194947 2024-04-22T12:34:50.443402+00:00 19994330.273000061512 28999999.998000029474 27869999.993999961764 3967128.108999968041 60422.524206601 2024-04-22T12:34:51.450281+00:00 19994330.272999998182 29000000.024999979883 27870000.030000090599 3961846.962000011932 60422.524218076 2024-04-22T12:34:52.441785+00:00 19994330.276999950409 29000000.017000019550 27869999.934999939054 3959221.031000018120 60422.524229730 2024-04-22T12:34:53.448664+00:00 19994330.279999971390 28999999.968999978155 27870000.102000001818 3955189.263999999035 60422.524241206 2024-04-22T12:34:54.440167+00:00 19994330.274000048637 29000000.031000021845 27870000.001000050455 3963037.705999969970 60422.524252859 2024-04-22T12:34:55.447046+00:00 19994330.276000019163 28999999.965999960899 27869999.934000018984 3959518.914000033867 60422.524264335 2024-04-22T12:34:56.438549+00:00 19994330.276000019163 29000000.009999990463 27870000.041999939829 3959341.174999951851 60422.524275989 2024-04-22T12:34:57.445428+00:00 19994330.273999929428 29000000.018999990076 27869999.963000059128 3963455.833999990951 60422.524287648 2024-04-22T12:34:58.452804+00:00 19994330.277000069618 28999999.983000040054 27869999.995000001043 3953895.057000041008 60422.524299124 2024-04-22T12:34:59.444307+00:00 19994330.273999929428 29000000.026000019163 27870000.052999999374 3962540.959999979008 60422.524310778 2024-04-22T12:35:00.451186+00:00 19994330.279999971390 29000000.000000000000 27869999.991999998689 3963639.060999989975 60422.524322253 2024-04-22T12:35:01.442689+00:00 19994330.276000019163 29000000.003999948502 27869999.991999998689 3960930.060000001919 60422.524333907 2024-04-22T12:35:02.449569+00:00 19994330.274000048637 28999999.963000059128 27870000.017999991775 3961864.873000026215 60422.524345383 2024-04-22T12:35:03.441072+00:00 19994330.272999998182 28999999.981999989599 27869999.909000009298 3958669.036000012886 60422.524357037 2024-04-22T12:35:04.447951+00:00 19994330.278999920934 29000000.032999988645 27870000.103000018746 3960770.007999957073 60422.524368512 2024-04-22T12:35:05.439454+00:00 19994330.276000019163 29000000.003000020981 27869999.936999980360 3961641.032000004780 60422.524380172 2024-04-22T12:35:06.446829+00:00 19994330.278000000864 28999999.995000001043 27870000.015000019222 3962407.018999993801 60422.524391642 2024-04-22T12:35:07.437837+00:00 19994330.274000048637 28999999.998999949545 27869999.943999979645 3959053.975000023842 60422.524403301 2024-04-22T12:35:08.445211+00:00 19994330.274999979883 28999999.993000030518 27870000.022000011057 3955859.086000024807 60422.524414955 2024-04-22T12:35:09.452091+00:00 19994330.276000019163 28999999.997999910265 27870000.028000000864 3959887.875999987125 60422.524426430 2024-04-22T12:35:10.443594+00:00 19994330.276999950409 29000000.000000000000 27870000.012000020593 3957567.978999971878 60422.524438090 2024-04-22T12:35:11.450969+00:00 19994330.278000000864 29000000.032000061125 27870000.035999950022 3964350.032000004780 60422.524449560 2024-04-22T12:35:12.441976+00:00 19994330.276000019163 28999999.947999950498 27869999.888000011444 3961984.962999999989 60422.524461219 2024-04-22T12:35:13.449352+00:00 19994330.276000019163 29000000.045000080019 27870000.123000029474 3961361.077000021935 60422.524472689 2024-04-22T12:35:14.440359+00:00 19994330.271999958903 28999999.988999959081 27869999.944999989122 3958229.967999995220 60422.524484348 2024-04-22T12:35:15.447734+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3967898.983999968041 60422.524495824 2024-04-22T12:35:16.439237+00:00 19994330.274999979883 28999999.977999929339 27870000.029999971390 3961510.020000040997 60422.524507478 2024-04-22T12:35:17.446117+00:00 19994330.278000000864 29000000.013999998569 27870000.009999990463 3960557.010999978054 60422.524518954 2024-04-22T12:35:18.437620+00:00 19994330.276999998838 29000000.017000000924 27869999.990000009537 3959127.003000020981 60422.524530608 2024-04-22T12:35:19.444499+00:00 19994330.274000000209 28999999.993999999017 27870000.001999970526 3960677.022000014782 60422.524542267 2024-04-22T12:35:20.451874+00:00 19994330.274999998510 28999999.995999988168 27870000.014999989420 3964713.989999949932 60422.524553737 2024-04-22T12:35:21.442881+00:00 19994330.276000000536 28999999.989999990910 27869999.946000099182 3960685.018999993801 60422.524565396 2024-04-22T12:35:22.450256+00:00 19994330.278000000864 28999999.996000021696 27870000.024999979883 3961050.882000029087 60422.524576867 2024-04-22T12:35:23.441264+00:00 19994330.276000011712 28999999.993000000715 27869999.967999938875 3959198.166999996174 60422.524588526 2024-04-22T12:35:24.448639+00:00 19994330.274000000209 29000000.006999999285 27869999.991999980062 3961382.954999982845 60422.524599996 2024-04-22T12:35:25.439646+00:00 19994330.278999980539 29000000.002000000328 27870000.039000030607 3958046.006000041962 60422.524611656 2024-04-22T12:35:26.447021+00:00 19994330.272999998182 29000000.037999991328 27869999.993000030518 3960503.944000006188 60422.524623131 2024-04-22T12:35:27.438524+00:00 19994330.275000009686 28999999.962000008672 27870000.011999960989 3959579.921999930870 60422.524634791 2024-04-22T12:35:28.445900+00:00 19994330.277000010014 28999999.981000009924 27869999.925999999046 3962484.920000075828 60422.524646261 2024-04-22T12:35:29.436907+00:00 19994330.278999980539 29000000.004999998957 27870000.074000000954 3961130.245999931823 60422.524657920 2024-04-22T12:35:30.444282+00:00 19994330.275000009686 29000000.022999998182 27869999.999000068754 3964722.009000062943 60422.524669574 2024-04-22T12:35:31.451161+00:00 19994330.276000019163 28999999.992999970913 27870000.046999931335 3963013.911000012886 60422.524681049 2024-04-22T12:35:32.442664+00:00 19994330.273999989033 29000000.017000019550 27869999.971000079066 3959970.978999971878 60422.524692703 2024-04-22T12:35:33.449544+00:00 19994330.278000000864 29000000.008999999613 27869999.972999930382 3962629.019999980927 60422.524704179 2024-04-22T12:35:34.441047+00:00 19994330.273999989033 28999999.999000009149 27870000.047999981791 3961789.016999959946 60422.524715832 2024-04-22T12:35:35.447926+00:00 19994330.276000019163 28999999.958999931812 27869999.930000070482 3960919.039000033867 60422.524727308 2024-04-22T12:35:36.439429+00:00 19994330.279999971390 29000000.022000070661 27870000.022999998182 3962602.013000010978 60422.524738962 2024-04-22T12:35:37.446308+00:00 19994330.272000011057 28999999.995000001043 27870000.046999998391 3962814.909000039101 60422.524750438 2024-04-22T12:35:38.437811+00:00 19994330.274999979883 29000000.015999909490 27869999.997999999672 3964639.008000016212 60422.524762097 2024-04-22T12:35:39.445187+00:00 19994330.279000040144 28999999.996000051498 27870000.008999999613 3962459.117999910843 60422.524773751 2024-04-22T12:35:40.452066+00:00 19994330.274999979883 28999999.988999959081 27869999.959999989718 3961055.888000010978 60422.524785226 2024-04-22T12:35:41.443568+00:00 19994330.277000010014 28999999.973000049591 27869999.935999989510 3964593.014000058174 60422.524796880 2024-04-22T12:35:42.450448+00:00 19994330.273999989033 29000000.013000011444 27870000.063000019640 3964078.941999911796 60422.524808356 2024-04-22T12:35:43.441952+00:00 19994330.274999979883 29000000.004999998957 27869999.965999990702 3956212.001000047196 60422.524820010 2024-04-22T12:35:44.448831+00:00 19994330.278000060469 29000000.008000019938 27869999.986000001431 3962357.975999950897 60422.524831485 2024-04-22T12:35:45.440334+00:00 19994330.274999979883 28999999.996999979019 27870000.012000020593 3959388.070000051986 60422.524843145 2024-04-22T12:35:46.447709+00:00 19994330.276999950409 29000000.024999979883 27870000.046000000089 3961537.049999951851 60422.524854615 2024-04-22T12:35:47.438717+00:00 19994330.277000069618 28999999.975999951363 27869999.944999989122 3961693.932000041008 60422.524866274 2024-04-22T12:35:48.446092+00:00 19994330.273999929428 28999999.997000098228 27870000.025999959558 3958649.062999964226 60422.524877744 2024-04-22T12:35:49.437099+00:00 19994330.277000069618 29000000.002999901772 27870000.058000031859 3959538.007000089157 60422.524889403 2024-04-22T12:35:50.444474+00:00 19994330.274999979883 28999999.991000059992 27869999.927999969572 3963753.978999971878 60422.524901058 2024-04-22T12:35:51.451353+00:00 19994330.276999950409 29000000.042999979109 27870000.043000038713 3962685.983999968041 60422.524912533 2024-04-22T12:35:52.442856+00:00 19994330.275000099093 28999999.955999970436 27869999.982999980450 3957306.925999999046 60422.524924187 2024-04-22T12:35:53.449736+00:00 19994330.278000000864 29000000.014000058174 27869999.992999970913 3963253.041000009049 60422.524935663 2024-04-22T12:35:54.441239+00:00 19994330.275999899954 29000000.002999998629 27870000.008000019938 3964072.991999983788 60422.524947316 2024-04-22T12:35:55.448118+00:00 19994330.274000048637 29000000.013000000268 27870000.019000049680 3959977.050000071991 60422.524958792 2024-04-22T12:35:56.439621+00:00 19994330.274999979883 28999999.997000008821 27869999.982999920845 3961302.927999972831 60422.524970451 2024-04-22T12:35:57.446996+00:00 19994330.279000040144 28999999.962999999523 27870000.024999979883 3961914.105999947060 60422.524981922 2024-04-22T12:35:58.438003+00:00 19994330.273999929428 29000000.015999991447 27869999.986000061035 3959663.978000044823 60422.524993581 2024-04-22T12:35:59.445379+00:00 19994330.278000000864 29000000.002999991179 27869999.958999991417 3961527.916000009049 60422.525005051 2024-04-22T12:36:00.436386+00:00 19994330.275000099093 29000000.031000021845 27870000.016000028700 3955332.018999934196 60422.525016710 2024-04-22T12:36:01.443760+00:00 19994330.275999899954 28999999.956999991089 27870000.020999908447 3963862.059000014793 60422.525028364 2024-04-22T12:36:02.450640+00:00 19994330.276000019163 29000000.028999980539 27869999.992000099272 3959264.950000048149 60422.525039840 2024-04-22T12:36:03.442143+00:00 19994330.276000019163 28999999.980000019073 27870000.018999930471 3963431.937999964226 60422.525051499 2024-04-22T12:36:04.449519+00:00 19994330.276000019163 29000000.035000029951 27870000.004000071436 3960155.143000007141 60422.525062969 2024-04-22T12:36:05.440526+00:00 19994330.276000019163 28999999.972999989986 27869999.949999928474 3952530.991999983788 60422.525074629 2024-04-22T12:36:06.447901+00:00 19994330.271999958903 28999999.995999988168 27870000.029999971390 3960578.976000071038 60422.525086104 2024-04-22T12:36:07.439404+00:00 19994330.278000000864 29000000.006999969482 27870000.009000059217 3959438.021999955177 60422.525097758 2024-04-22T12:36:08.446283+00:00 19994330.276999950409 29000000.004000011832 27869999.970000028610 3961325.950000048149 60422.525109234 2024-04-22T12:36:09.437786+00:00 19994330.279000040144 28999999.973000049591 27869999.940999981016 3963701.120000004768 60422.525120893 2024-04-22T12:36:10.445162+00:00 19994330.271999958903 29000000.022999938577 27870000.123000029474 3961527.899999976158 60422.525132363 2024-04-22T12:36:11.436169+00:00 19994330.277000069618 28999999.998000029474 27869999.972999930382 3957926.027999997139 60422.525144022 2024-04-22T12:36:12.443544+00:00 19994330.276999998838 29000000.007000029087 27869999.980000019073 3964522.919000030030 60422.525155676 2024-04-22T12:36:13.450423+00:00 19994330.274999998510 28999999.998000029474 27869999.991000059992 3960130.071999907028 60422.525167152 2024-04-22T12:36:14.441926+00:00 19994330.275000009686 28999999.995999928564 27869999.985999941826 3960453.999000072014 60422.525178812 2024-04-22T12:36:15.449302+00:00 19994330.276999998838 28999999.999000068754 27870000.004999998957 3963361.889999986161 60422.525190281 2024-04-22T12:36:16.440309+00:00 19994330.278000000864 29000000.044999960810 27869999.995999999344 3958589.115999937057 60422.525201941 2024-04-22T12:36:17.447683+00:00 19994330.271000001580 28999999.939999941736 27869999.982999999076 3961081.923000096809 60422.525213411 2024-04-22T12:36:18.438691+00:00 19994330.278000008315 29000000.014000058174 27869999.999000009149 3960341.996999979019 60422.525225070 2024-04-22T12:36:19.446067+00:00 19994330.278000000864 29000000.003999948502 27870000.078000009060 3958451.018999934196 60422.525236540 2024-04-22T12:36:20.437074+00:00 19994330.277000010014 28999999.981000069529 27869999.923999991268 3961136.011000037193 60422.525248200 2024-04-22T12:36:21.444449+00:00 19994330.274999979883 29000000.004999998957 27870000.003999978304 3958918.059000014793 60422.525259853 2024-04-22T12:36:22.451328+00:00 19994330.275000009686 29000000.018000010401 27870000.017000019550 3961510.888999938965 60422.525271329 2024-04-22T12:36:23.442831+00:00 19994330.277000010014 29000000.003000020981 27869999.998999979347 3961981.045000075828 60422.525282988 2024-04-22T12:36:24.450207+00:00 19994330.275000009686 28999999.997999910265 27870000.008999999613 3963426.962999939919 60422.525294458 2024-04-22T12:36:25.441214+00:00 19994330.273999989033 28999999.953999999911 27869999.986000001431 3961155.052999972831 60422.525306118 2024-04-22T12:36:26.448589+00:00 19994330.276000019163 29000000.017000079155 27869999.987999979407 3959859.984000086784 60422.525317588 2024-04-22T12:36:27.439596+00:00 19994330.278999980539 29000000.055999990553 27869999.965000029653 3963985.957000017166 60422.525329247 2024-04-22T12:36:28.446971+00:00 19994330.273999989033 28999999.959999918938 27870000.047999981791 3959794.944999932777 60422.525340717 2024-04-22T12:36:29.437979+00:00 19994330.276000019163 28999999.016000028700 27869999.998000029474 3965158.097000002861 60422.525352377 2024-04-22T12:36:30.445353+00:00 19994330.278000000864 28999999.973000049591 27870000.024999979883 3959955.983000040054 60422.525363847 2024-04-22T12:36:31.436361+00:00 19994330.272999998182 29000000.006000000983 27870000.018000010401 3963781.970999956131 60422.525375506 2024-04-22T12:36:32.443736+00:00 19994330.278000000864 29000000.011999998242 27869999.995000001043 3960027.055000067223 60422.525387166 2024-04-22T12:36:33.451111+00:00 19994330.275999959558 29000000.003999989480 27869999.976000010967 3958895.957999945153 60422.525398636 2024-04-22T12:36:34.442119+00:00 19994330.276000019163 29000000.008000001311 27870000.013999938965 3957850.103000044823 60422.525410295 2024-04-22T12:36:35.449494+00:00 19994330.274999979883 28999999.978000018746 27870000.008000019938 3961474.979999899864 60422.525421771 2024-04-22T12:36:36.440997+00:00 19994330.275000039488 29000000.013999998569 27869999.975000020117 3960866.993000030983 60422.525433424 2024-04-22T12:36:37.447876+00:00 19994330.277000010014 28999999.988999988884 27870000.029000040144 3954123.932999968994 60422.525444900 2024-04-22T12:36:38.439379+00:00 19994330.277999941260 28999999.995000001043 27870000.000000000000 3959992.087000011932 60422.525456554 2024-04-22T12:36:39.446258+00:00 19994330.278000000864 28999999.999000009149 27869999.987999919802 3963118.909000039101 60422.525468030 2024-04-22T12:36:40.437762+00:00 19994330.274000048637 28999999.981999989599 27869999.953999999911 3962362.039999961853 60422.525479683 2024-04-22T12:36:41.444641+00:00 19994330.274000048637 29000000.020999971777 27870000.006000038236 3961089.017000079155 60422.525491159 2024-04-22T12:36:42.436144+00:00 19994330.276999950409 29000000.028000000864 27870000.028000000864 3959343.924000024796 60422.525502813 2024-04-22T12:36:43.443023+00:00 19994330.271999958903 28999999.997000038624 27869999.973999980837 3957747.094999908935 60422.525514472 2024-04-22T12:36:44.450399+00:00 19994330.279000040144 28999999.981000009924 27870000.049000021070 3959154.955000042915 60422.525525948 2024-04-22T12:36:45.441901+00:00 19994330.279999971390 29000000.014999989420 27869999.981000069529 3961291.016999959946 60422.525537602 2024-04-22T12:36:46.448781+00:00 19994330.272000070661 28999999.973999980837 27870000.008999940008 3960905.925000071991 60422.525549077 2024-04-22T12:36:47.440284+00:00 19994330.275999899954 29000000.016000028700 27869999.978999968618 3967261.071999907028 60422.525560731 2024-04-22T12:36:48.447163+00:00 19994330.276000019163 29000000.018000010401 27869999.980000019073 3958451.004000068177 60422.525572207 2024-04-22T12:36:49.438666+00:00 19994330.277000069618 29000000.008999999613 27870000.057999968529 3964729.967999935150 60422.525583860 2024-04-22T12:36:50.445546+00:00 19994330.275999899954 28999999.998000029474 27870000.002000089735 3962285.981000065804 60422.525595336 2024-04-22T12:36:51.437049+00:00 19994330.276000019163 28999999.954999919981 27869999.949000000954 3963569.990999937057 60422.525606995 2024-04-22T12:36:52.444424+00:00 19994330.274999979883 28999999.995000001043 27870000.026999950409 3959356.900000094902 60422.525618649 2024-04-22T12:36:53.451303+00:00 19994330.276000019163 29000000.016999959946 27869999.989000000060 3956369.154999970924 60422.525630125 2024-04-22T12:36:54.442807+00:00 19994330.274999979883 29000000.000000000000 27869999.995999999344 3961710.000999927986 60422.525641778 2024-04-22T12:36:55.449686+00:00 19994330.277000069618 29000000.008000019938 27870000.017000000924 3960976.940000057220 60422.525653254 2024-04-22T12:36:56.441189+00:00 19994330.276999950409 28999999.981000069529 27869999.934000000358 3956428.128000020981 60422.525664914 2024-04-22T12:36:57.448564+00:00 19994330.279000040144 28999999.998999949545 27870000.067999999970 3963014.870000004768 60422.525676384 2024-04-22T12:36:58.439571+00:00 19994330.271999958903 29000000.016000028700 27869999.949999991804 3962853.065999985207 60422.525688043 2024-04-22T12:36:59.446946+00:00 19994330.276000019163 29000000.036999940872 27870000.057000011206 3961358.023999928962 60422.525699513 2024-04-22T12:37:00.437954+00:00 19994330.276000019163 28999999.964000109583 27869999.986999988556 3961107.927000045776 60422.525711173 2024-04-22T12:37:01.445329+00:00 19994330.276000019163 29000000.022999998182 27870000.055000010878 3958366.019999980927 60422.525722648 2024-04-22T12:37:02.436832+00:00 19994330.278000000864 28999999.968999978155 27869999.920999970287 3960051.063000082970 60422.525734302 2024-04-22T12:37:03.443711+00:00 19994330.276999950409 29000000.008000019938 27869999.995000001043 3962491.961999893188 60422.525745962 2024-04-22T12:37:04.451086+00:00 19994330.272999998182 29000000.003999948502 27870000.030000030994 3956519.967000008095 60422.525757438 2024-04-22T12:37:05.442590+00:00 19994330.274000048637 28999999.998999949545 27870000.048999968916 3960544.037999988068 60422.525769091 2024-04-22T12:37:06.449469+00:00 19994330.278000000864 29000000.000000000000 27869999.913000050932 3960784.015000104904 60422.525780567 2024-04-22T12:37:07.440972+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3961293.991999983788 60422.525792221 2024-04-22T12:37:08.447851+00:00 19994330.274000000209 29000000.004000000656 27869999.993999961764 3959725.009999989998 60422.525803696 2024-04-22T12:37:09.439355+00:00 19994330.278999999166 28999999.984999999404 27869999.983000040054 3961820.960999966133 60422.525815356 2024-04-22T12:37:10.446730+00:00 19994330.272999998182 29000000.021000009030 27870000.065000001341 3962668.037000060081 60422.525826826 2024-04-22T12:37:11.437737+00:00 19994330.278000000864 29000000.015999998897 27870000.002999961376 3962530.974999905098 60422.525838485 2024-04-22T12:37:12.445112+00:00 19994330.275999989361 28999999.996999990195 27870000.010000050068 3963615.958000063896 60422.525849955 2024-04-22T12:37:13.436119+00:00 19994330.275000009686 28999999.988000009209 27869999.973999980837 3961269.014999986161 60422.525861614 2024-04-22T12:37:14.443494+00:00 19994330.275999989361 28999999.968999978155 27869999.990999940783 3961582.011000037193 60422.525873268 2024-04-22T12:37:15.450374+00:00 19994330.279000010341 29000000.008999999613 27870000.027000069618 3961656.061999917030 60422.525884744 2024-04-22T12:37:16.441877+00:00 19994330.271999981254 29000000.013999998569 27869999.944999929518 3965427.874000072014 60422.525896397 2024-04-22T12:37:17.448756+00:00 19994330.277000010014 29000000.025000039488 27870000.093000050634 3961961.026000022888 60422.525907873 2024-04-22T12:37:18.440259+00:00 19994330.275999989361 28999999.988999959081 27869999.953999999911 3958726.079999924172 60422.525919533 2024-04-22T12:37:19.447634+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3965017.011999965180 60422.525931003 2024-04-22T12:37:20.438641+00:00 19994330.272999998182 29000000.005999978632 27869999.957000020891 3959217.083000063896 60422.525942662 2024-04-22T12:37:21.446017+00:00 19994330.276000019163 29000000.004999998957 27869999.975000020117 3962186.950000048149 60422.525954132 2024-04-22T12:37:22.437024+00:00 19994330.277000010014 29000000.004000011832 27870000.066999908537 3965740.841999887954 60422.525965792 2024-04-22T12:37:23.444399+00:00 19994330.273999989033 29000000.013999998569 27869999.981000069529 3963774.158000112046 60422.525977261 2024-04-22T12:37:24.435406+00:00 19994330.277000010014 28999999.967000011355 27869999.986999988556 3960854.881999969017 60422.525988921 2024-04-22T12:37:25.442782+00:00 19994330.276999950409 28999999.971000019461 27869999.995000001043 3962430.957000017166 60422.526000575 2024-04-22T12:37:26.449660+00:00 19994330.278000000864 29000000.050000008196 27870000.036000009626 3959518.036000012886 60422.526012050 2024-04-22T12:37:27.441164+00:00 19994330.272999998182 29000000.013000011444 27870000.016999959946 3963543.100999950897 60422.526023704 2024-04-22T12:37:28.448043+00:00 19994330.274000048637 28999999.988999959081 27869999.932999968529 3965167.955999969970 60422.526035180 2024-04-22T12:37:29.439546+00:00 19994330.276999950409 29000000.000000000000 27869999.989000078291 3962459.067000031006 60422.526046833 2024-04-22T12:37:30.446425+00:00 19994330.276000019163 28999999.960000038147 27870000.029999971390 3962147.990999937057 60422.526058309 2024-04-22T12:37:31.437929+00:00 19994330.277000010014 29000000.060999989510 27870000.018999930471 3963167.930000067223 60422.526069969 2024-04-22T12:37:32.445304+00:00 19994330.276000019163 28999999.958999991417 27869999.927999999374 3963903.985000013839 60422.526081439 2024-04-22T12:37:33.436311+00:00 19994330.273999929428 28999999.991999980062 27870000.044999990612 3960994.991999983788 60422.526093098 2024-04-22T12:37:34.443686+00:00 19994330.277000069618 29000000.018000010401 27869999.993999999017 3964801.131999969017 60422.526104568 2024-04-22T12:37:35.434693+00:00 19994330.276999950409 28999999.993999961764 27870000.008000001311 3960187.909000039101 60422.526116228 2024-04-22T12:37:36.442068+00:00 19994330.278000000864 28999999.999000068754 27869999.997999999672 3958946.046999930870 60422.526127887 2024-04-22T12:37:37.449444+00:00 19994330.272999998182 28999999.987999919802 27869999.967999991030 3961021.966000080109 60422.526139357 2024-04-22T12:37:38.440451+00:00 19994330.277000069618 29000000.012000080198 27870000.031000021845 3964976.878999948967 60422.526151016 2024-04-22T12:37:39.447826+00:00 19994330.276999950409 29000000.018999930471 27869999.995000001043 3961755.065000057220 60422.526162487 2024-04-22T12:37:40.438833+00:00 19994330.271999958903 28999999.963999990374 27870000.028999980539 3963029.031999946106 60422.526174146 2024-04-22T12:37:41.446209+00:00 19994330.276000019163 28999999.994000080973 27869999.964999970049 3955100.948000072967 60422.526185616 2024-04-22T12:37:42.437216+00:00 19994330.277000069618 29000000.013000011444 27870000.017000019550 3962525.125000000000 60422.526197275 2024-04-22T12:37:43.444591+00:00 19994330.279999971390 29000000.025999899954 27869999.951000031084 3965203.876999973785 60422.526208745 2024-04-22T12:37:44.435598+00:00 19994330.276000019163 28999999.989000078291 27870000.060999989510 3962639.016999999993 60422.526220405 2024-04-22T12:37:45.442973+00:00 19994330.273999929428 29000000.000999998301 27869999.947999950498 3958393.996999999974 60422.526232059 2024-04-22T12:37:46.449853+00:00 19994330.272999998182 28999999.993000000715 27870000.087000008672 3962127.051000000909 60422.526243534 2024-04-22T12:37:47.441356+00:00 19994330.279000040144 29000000.004999998957 27869999.994000021368 3960185.936000001151 60422.526255194 2024-04-22T12:37:48.448731+00:00 19994330.276000019163 29000000.006999999285 27869999.931999981403 3959637.974999998230 60422.526266664 2024-04-22T12:37:49.439738+00:00 19994330.274999979883 28999999.989000011235 27870000.011000040919 3962546.040000002831 60422.526278323 2024-04-22T12:37:50.447114+00:00 19994330.278000000864 28999999.997999999672 27869999.994000021368 3957943.035999997985 60422.526289793 2024-04-22T12:37:51.438120+00:00 19994330.272999998182 29000000.001000020653 27870000.046999931335 3965565.980999999214 60422.526301452 2024-04-22T12:37:52.445496+00:00 19994330.273999929428 29000000.000000000000 27869999.973999980837 3961474.891000003088 60422.526312928 2024-04-22T12:37:53.436999+00:00 19994330.280000090599 29000000.022999968380 27870000.020000100136 3965467.144000000786 60422.526324582 2024-04-22T12:37:54.443878+00:00 19994330.276000019163 28999999.969000041485 27869999.972999930382 3961654.892999999225 60422.526336058 2024-04-22T12:37:55.435381+00:00 19994330.275999899954 29000000.000000000000 27870000.018000010401 3963600.108999996912 60422.526347717 2024-04-22T12:37:56.442757+00:00 19994330.277000069618 28999999.974999960512 27869999.955000039190 3958828.980000004172 60422.526359371 2024-04-22T12:37:57.449636+00:00 19994330.273999929428 29000000.009999990463 27870000.003000020981 3966108.981999992859 60422.526370847 2024-04-22T12:37:58.441139+00:00 19994330.277000069618 28999999.978000041097 27870000.043999910355 3963126.060000001919 60422.526382500 2024-04-22T12:37:59.448018+00:00 19994330.272999998182 29000000.031999949366 27869999.945000048727 3962257.868000001181 60422.526393976 2024-04-22T12:38:00.439521+00:00 19994330.278000000864 28999999.993000030518 27870000.028000000864 3959678.088999994099 60422.526405630 2024-04-22T12:38:01.446401+00:00 19994330.276999998838 29000000.023999989033 27870000.026999950409 3962999.980000004172 60422.526417105 2024-04-22T12:38:02.437904+00:00 19994330.274000000209 28999999.972999989986 27870000.000000000000 3964210.991999999154 60422.526428765 2024-04-22T12:38:03.445279+00:00 19994330.276000011712 29000000.009000059217 27869999.976000070572 3966373.115999997128 60422.526440235 2024-04-22T12:38:04.436286+00:00 19994330.276999998838 29000000.003999948502 27870000.015999909490 3960353.960000007879 60422.526451894 2024-04-22T12:38:05.443661+00:00 19994330.279000010341 29000000.019999980927 27870000.021000031382 3960613.878999993205 60422.526463364 2024-04-22T12:38:06.434668+00:00 19994330.272999968380 28999999.983000040054 27869999.965000029653 3961589.016000003088 60422.526475023 2024-04-22T12:38:07.442044+00:00 19994330.277000010014 29000000.018000010401 27869999.958999991417 3964723.984999998938 60422.526486677 2024-04-22T12:38:08.448923+00:00 19994330.272999998182 28999999.988000039011 27870000.100000020117 3963005.048000007868 60422.526498153 2024-04-22T12:38:09.440426+00:00 19994330.277000010014 29000000.009999990463 27869999.944999929518 3961012.021999999881 60422.526509807 2024-04-22T12:38:10.447305+00:00 19994330.275000009686 28999999.967999938875 27869999.993000030518 3965459.024999991059 60422.526521282 2024-04-22T12:38:11.438808+00:00 19994330.278000000864 29000000.039999961853 27870000.013000000268 3961507.944000006188 60422.526532936 2024-04-22T12:38:12.445688+00:00 19994330.276999980211 28999999.973000049591 27869999.951999999583 3959679.092999995220 60422.526544412 2024-04-22T12:38:13.437191+00:00 19994330.273999989033 28999999.995000001043 27870000.021000001580 3964796.939999998081 60422.526556071 2024-04-22T12:38:14.444566+00:00 19994330.277000010014 29000000.019000049680 27870000.044000010937 3958530.012000008952 60422.526567542 2024-04-22T12:38:15.435573+00:00 19994330.275000039488 28999999.989999890327 27869999.950999978930 3961986.104000002146 60422.526579201 2024-04-22T12:38:16.442948+00:00 19994330.278000000864 28999999.999000068754 27870000.017000019550 3958466.941000000108 60422.526590854 2024-04-22T12:38:17.449828+00:00 19994330.274999979883 29000000.003000020981 27869999.991999980062 3960235.963999987114 60422.526602330 2024-04-22T12:38:18.441331+00:00 19994330.278999980539 29000000.014999989420 27870000.050000008196 3960616.976999998093 60422.526613984 2024-04-22T12:38:19.448210+00:00 19994330.272000011057 28999999.968999978155 27869999.967000011355 3956946.043000013102 60422.526625460 2024-04-22T12:38:20.439713+00:00 19994330.276000019163 29000000.034000039101 27869999.995000001043 3955417.926999986172 60422.526637113 2024-04-22T12:38:21.446592+00:00 19994330.276999950409 29000000.008000019938 27870000.050000008196 3959681.057999997865 60422.526648589 2024-04-22T12:38:22.438096+00:00 19994330.274000048637 28999999.971000000834 27869999.943999949843 3960576.976000010967 60422.526660243 2024-04-22T12:38:23.444975+00:00 19994330.278000000864 28999999.980000000447 27870000.001000050455 3958104.092000008095 60422.526671718 2024-04-22T12:38:24.436478+00:00 19994330.275999959558 29000000.026000000536 27869999.998999949545 3955998.837999999989 60422.526683378 2024-04-22T12:38:25.443853+00:00 19994330.274999979883 28999999.993999999017 27870000.005000051111 3959261.060999989975 60422.526694848 2024-04-22T12:38:26.434861+00:00 19994330.276000019163 29000000.003999989480 27870000.001999970526 3960329.062000005972 60422.526706507 2024-04-22T12:38:27.442236+00:00 19994330.278000000864 29000000.004000011832 27869999.995999988168 3961415.710999995004 60422.526718161 2024-04-22T12:38:28.449115+00:00 19994330.272999998182 28999999.984999980778 27869999.982999980450 3964205.207000017166 60422.526729637 2024-04-22T12:38:29.440618+00:00 19994330.279000040144 29000000.037000000477 27869999.989000078291 3961004.988999993075 60422.526741290 2024-04-22T12:38:30.447497+00:00 19994330.276999950409 28999999.962000008672 27870000.008999940008 3966815.131999998819 60422.526752766 2024-04-22T12:38:31.439000+00:00 19994330.274999979883 29000000.010999981314 27870000.000000000000 3960392.946999996901 60422.526764425 2024-04-22T12:38:32.446376+00:00 19994330.272000070661 28999999.948000010103 27870000.021000031382 3965378.960000007879 60422.526775896 2024-04-22T12:38:33.437381+00:00 19994330.278999920934 29000000.068000018597 27870000.021000031382 3959115.027999997139 60422.526787555 2024-04-22T12:38:34.444758+00:00 19994330.276000019163 28999999.981999989599 27869999.945999979973 3959120.080999999773 60422.526799025 2024-04-22T12:38:35.435765+00:00 19994330.277000069618 29000000.028999980539 27870000.026000019163 3962634.877999991179 60422.526810679 2024-04-22T12:38:36.442644+00:00 19994330.273999929428 28999999.991999980062 27870000.060999989510 3960372.039000004996 60422.526822154 2024-04-22T12:38:37.434148+00:00 19994330.276000019163 28999999.988000039011 27869999.919999960810 3963323.097000002861 60422.526833814 2024-04-22T12:38:38.441522+00:00 19994330.274999979883 28999999.976000010967 27870000.052000049502 3969738.822999984026 60422.526845468 2024-04-22T12:38:39.448402+00:00 19994330.276000019163 28999999.997999969870 27869999.978999968618 3960349.973000019789 60422.526856943 2024-04-22T12:38:40.439905+00:00 19994330.278000000864 29000000.011000040919 27869999.955999970436 3959673.134999989998 60422.526868597 2024-04-22T12:38:41.446784+00:00 19994330.279000040144 28999999.998999949545 27870000.065000060946 3959597.923999994993 60422.526880073 2024-04-22T12:38:42.438288+00:00 19994330.273999929428 28999999.986999988556 27869999.940999981016 3961673.029000014067 60422.526891732 2024-04-22T12:38:43.445663+00:00 19994330.272999998182 29000000.012000080198 27869999.990999940783 3958945.983999996912 60422.526903202 2024-04-22T12:38:44.436670+00:00 19994330.276000019163 29000000.015999909490 27870000.022000070661 3964077.003999977838 60422.526914862 2024-04-22T12:38:45.444045+00:00 19994330.279000040144 29000000.014999989420 27869999.978999968618 3961241.981000006199 60422.526926332 2024-04-22T12:38:46.435052+00:00 19994330.273999929428 28999999.942000031471 27870000.019999980927 3965689.078999996185 60422.526937991 2024-04-22T12:38:47.442428+00:00 19994330.275000099093 29000000.049000021070 27869999.985999941826 3961179.947000027169 60422.526949645 2024-04-22T12:38:48.449307+00:00 19994330.278000000864 29000000.009999990463 27870000.094000101089 3960521.109999984968 60422.526961121 2024-04-22T12:38:49.440810+00:00 19994330.276999950409 28999999.983999971300 27869999.984000001103 3967406.985000013839 60422.526972780 2024-04-22T12:38:50.448185+00:00 19994330.271999958903 29000000.004000071436 27869999.929000001401 3961226.895000011194 60422.526984250 2024-04-22T12:38:51.439192+00:00 19994330.279000040144 29000000.010999921709 27870000.024000000209 3964145.074000000954 60422.526995909 2024-04-22T12:38:52.446567+00:00 19994330.276999950409 28999999.970000028610 27869999.986999988556 3957974.890999972820 60422.527007380 2024-04-22T12:38:53.437575+00:00 19994330.274999998510 28999999.995000001043 27870000.010999988765 3961029.148000001907 60422.527019039 2024-04-22T12:38:54.444950+00:00 19994330.278000000864 29000000.009999990463 27870000.020000010729 3964961.893999993801 60422.527030509 2024-04-22T12:38:55.435957+00:00 19994330.271999999881 28999999.999000068754 27870000.027000010014 3958561.021000028122 60422.527042168 2024-04-22T12:38:56.443332+00:00 19994330.278000000864 28999999.990999940783 27869999.935999989510 3961820.993999958038 60422.527053644 2024-04-22T12:38:57.434836+00:00 19994330.274000000209 28999999.991999980062 27869999.983000010252 3963257.013999999035 60422.527065298 2024-04-22T12:38:58.441715+00:00 19994330.278999999166 29000000.026000019163 27870000.073000010103 3965806.884000002872 60422.527076957 2024-04-22T12:38:59.449090+00:00 19994330.275000009686 28999999.980000000447 27869999.970999959856 3966256.132000029087 60422.527088427 2024-04-22T12:39:00.440097+00:00 19994330.273999989033 29000000.013000000268 27870000.010000050068 3966193.958999990951 60422.527100086 2024-04-22T12:39:01.447472+00:00 19994330.275000009686 29000000.000000000000 27870000.018999990076 3960835.954999982845 60422.527111562 2024-04-22T12:39:02.438975+00:00 19994330.278999980539 28999999.981000009924 27869999.934999998659 3960833.004999995232 60422.527123216 2024-04-22T12:39:03.445855+00:00 19994330.277000010014 29000000.036999989301 27870000.023999989033 3966351.129999995232 60422.527134691 2024-04-22T12:39:04.437358+00:00 19994330.275999989361 28999999.978000018746 27869999.997999969870 3964359.948000013828 60422.527146345 2024-04-22T12:39:05.444237+00:00 19994330.275000039488 28999999.993999991566 27870000.029000040144 3965242.916000009049 60422.527157821 2024-04-22T12:39:06.435740+00:00 19994330.273999989033 29000000.027000010014 27869999.949000000954 3966889.067000031006 60422.527169480 2024-04-22T12:39:07.443116+00:00 19994330.277000010014 29000000.014999989420 27870000.055000010878 3964136.995999991894 60422.527180951 2024-04-22T12:39:08.434122+00:00 19994330.273999989033 28999999.972000028938 27869999.972999930382 3965798.988999962807 60422.527192610 2024-04-22T12:39:09.441498+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3966295.981000006199 60422.527204263 2024-04-22T12:39:10.448377+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3964196.005999981891 60422.527215739 2024-04-22T12:39:11.439880+00:00 19994330.278000000864 28999999.981000009924 27870000.000000000000 3966113.039000033867 60422.527227393 2024-04-22T12:39:12.446759+00:00 19994330.273999989033 28999999.998999949545 27869999.957000020891 3965988.048999965191 60422.527238869 2024-04-22T12:39:13.438263+00:00 19994330.273999989033 29000000.046000000089 27870000.118999961764 3961376.871000051033 60422.527250523 2024-04-22T12:39:14.445142+00:00 19994330.278000000864 28999999.981000009924 27869999.939000010490 3968386.040999948978 60422.527261998 2024-04-22T12:39:15.436645+00:00 19994330.274000048637 28999999.986999988556 27869999.960000038147 3965023.966000020970 60422.527273652 2024-04-22T12:39:16.443524+00:00 19994330.278000000864 29000000.019000049680 27870000.000000000000 3968428.965000032913 60422.527285128 2024-04-22T12:39:17.435027+00:00 19994330.273999989033 28999999.994000021368 27870000.036999940872 3967505.018999993801 60422.527296782 2024-04-22T12:39:18.441907+00:00 19994330.274999979883 28999999.954999919981 27869999.952000018209 3967960.162999988068 60422.527308257 2024-04-22T12:39:19.433410+00:00 19994330.273999989033 29000000.014000058174 27870000.036999940872 3970883.832000017166 60422.527319911 2024-04-22T12:39:20.440289+00:00 19994330.276000019163 29000000.001999970526 27870000.029000040144 3966063.111999989022 60422.527331570 2024-04-22T12:39:21.447664+00:00 19994330.281999949366 29000000.016000028700 27869999.942999958992 3966468.973999977112 60422.527343040 2024-04-22T12:39:22.438671+00:00 19994330.274000048637 29000000.016999959946 27870000.001000050455 3965730.988000034820 60422.527354700 2024-04-22T12:39:23.446046+00:00 19994330.276999950409 28999999.990000009537 27870000.013000011444 3967320.952999948990 60422.527366170 2024-04-22T12:39:24.437054+00:00 19994330.272999998182 28999999.993999961764 27869999.965999960899 3966665.035000026226 60422.527377829 2024-04-22T12:39:25.444429+00:00 19994330.274000048637 28999999.975000020117 27870000.004999998957 3966469.976999998093 60422.527389299 2024-04-22T12:39:26.435436+00:00 19994330.276999950409 29000000.016000028700 27870000.016000028700 3965604.943000019062 60422.527400958 2024-04-22T12:39:27.442811+00:00 19994330.278000000864 28999999.016999959946 27870000.003999948502 3968783.042999982834 60422.527412429 2024-04-22T12:39:28.433818+00:00 19994330.279000040144 28999999.981999989599 27870000.039000000805 3965838.009000002872 60422.527424088 2024-04-22T12:39:29.441194+00:00 19994330.271999958903 29000000.003000020981 27869999.984999999404 3966151.027999997139 60422.527435741 2024-04-22T12:39:30.448073+00:00 19994330.274000048637 29000000.001999970526 27869999.997999999672 3967649.898999989033 60422.527447217 2024-04-22T12:39:31.439576+00:00 19994330.279000040144 29000000.014999989420 27869999.966000009328 3970450.095000029076 60422.527458877 2024-04-22T12:39:32.446951+00:00 19994330.278000000864 29000000.016000028700 27869999.997999999672 3968968.984999955166 60422.527470347 2024-04-22T12:39:33.437958+00:00 19994330.271999958903 28999999.950000051409 27870000.048000011593 3964297.019000052940 60422.527482006 2024-04-22T12:39:34.445334+00:00 19994330.277000069618 29000000.011999960989 27869999.981000009924 3972706.932999968994 60422.527493476 2024-04-22T12:39:35.436341+00:00 19994330.273999929428 29000000.001999970526 27870000.001999970526 3969129.111000000965 60422.527505136 2024-04-22T12:39:36.443720+00:00 19994330.278000000864 29000000.019000001252 27870000.002000000328 3968188.939999998081 60422.527516611 2024-04-22T12:39:37.435220+00:00 19994330.277000069618 28999999.995000001043 27869999.970000028610 3973295.088999987114 60422.527528265 2024-04-22T12:39:38.442099+00:00 19994330.275999899954 28999999.962000001222 27869999.959999978542 3966201.878000020981 60422.527539741 2024-04-22T12:39:39.433602+00:00 19994330.277000069618 29000000.037999998778 27870000.013999998569 3965029.068000019062 60422.527551394 2024-04-22T12:39:40.440481+00:00 19994330.274999979883 28999999.992000009865 27870000.010999981314 3969620.021999955177 60422.527563054 2024-04-22T12:39:41.447856+00:00 19994330.274000048637 29000000.014999989420 27870000.016000028700 3967934.018000007141 60422.527574530 2024-04-22T12:39:42.439359+00:00 19994330.278000000864 29000000.006000008434 27870000.019999980927 3968814.023000001907 60422.527586184 2024-04-22T12:39:43.446239+00:00 19994330.275999899954 28999999.989999979734 27870000.004000011832 3971548.935999989975 60422.527597659 2024-04-22T12:39:44.437742+00:00 19994330.277000069618 28999999.974000010639 27869999.980000019073 3968757.980000019073 60422.527609313 2024-04-22T12:39:45.444621+00:00 19994330.274999979883 29000000.026999980211 27870000.030999958515 3968585.985000013839 60422.527620789 2024-04-22T12:39:46.436124+00:00 19994330.274999979883 29000000.002000030130 27869999.980000078678 3965422.939999998081 60422.527632442 2024-04-22T12:39:47.443003+00:00 19994330.274999998510 28999999.985000010580 27869999.981999989599 3964646.027000010014 60422.527643918 2024-04-22T12:39:48.434507+00:00 19994330.275000009686 28999999.997999969870 27870000.000000000000 3971051.153999983799 60422.527655577 2024-04-22T12:39:49.441882+00:00 19994330.280999999493 28999999.993000030518 27869999.998999949545 3966518.870000004768 60422.527667047 2024-04-22T12:39:50.432888+00:00 19994330.275999989361 29000000.014999989420 27870000.008000019938 3966769.051999986172 60422.527678707 2024-04-22T12:39:51.440263+00:00 19994330.274000000209 29000000.000000000000 27869999.993000030518 3966884.988000034820 60422.527690360 2024-04-22T12:39:52.447143+00:00 19994330.277999978513 29000000.022000011057 27870000.033999919891 3969366.950999975204 60422.527701836 2024-04-22T12:39:53.438646+00:00 19994330.272000011057 28999999.973999980837 27870000.008000019938 3967337.049000024796 60422.527713490 2024-04-22T12:39:54.445526+00:00 19994330.275999989361 28999999.994000021368 27869999.958999991417 3967918.949999988079 60422.527724965 2024-04-22T12:39:55.437029+00:00 19994330.275999989361 28999999.995999928564 27870000.096999999136 3967965.027999997139 60422.527736625 2024-04-22T12:39:56.444404+00:00 19994330.278000030667 29000000.013000011444 27869999.932000041008 3965703.988999962807 60422.527748095 2024-04-22T12:39:57.435411+00:00 19994330.276999980211 29000000.017000079155 27870000.003999948502 3968337.020000040997 60422.527759755 2024-04-22T12:39:58.442787+00:00 19994330.274000018835 28999999.998999949545 27869999.957000020891 3965487.953999937046 60422.527771224 2024-04-22T12:39:59.433794+00:00 19994330.273999989033 28999999.960999969393 27870000.029999971390 3966200.140000104904 60422.527782884 2024-04-22T12:40:00.441169+00:00 19994330.278000000864 29000000.018000010401 27869999.991000059992 3967098.944999932777 60422.527794538 2024-04-22T12:40:01.448048+00:00 19994330.277000010014 29000000.018000010401 27870000.003999948502 3969726.991000055801 60422.527806013 2024-04-22T12:40:02.439551+00:00 19994330.275999959558 28999999.998000029474 27869999.968999978155 3967368.952999948990 60422.527817673 2024-04-22T12:40:03.446926+00:00 19994330.274000048637 28999999.978999968618 27870000.062000039965 3969548.988999962807 60422.527829143 2024-04-22T12:40:04.437934+00:00 19994330.276999950409 29000000.013000011444 27869999.971999999136 3964940.966000080109 60422.527840796 2024-04-22T12:40:05.444813+00:00 19994330.275000039488 28999999.985000010580 27869999.981999989599 3965197.148999928962 60422.527852272 2024-04-22T12:40:06.436316+00:00 19994330.273999989033 29000000.042000059038 27870000.015000000596 3963812.944000006188 60422.527863926 2024-04-22T12:40:07.443195+00:00 19994330.278000000864 28999999.967999938875 27869999.992000009865 3961648.986000061035 60422.527875402 2024-04-22T12:40:08.434698+00:00 19994330.282000008970 28999999.996999979019 27870000.067000001669 3966298.911999940872 60422.527887061 2024-04-22T12:40:09.442074+00:00 19994330.271000031382 29000000.019999980927 27869999.943999990821 3965244.065000057220 60422.527898531 2024-04-22T12:40:10.433081+00:00 19994330.275999959558 28999999.979000091553 27870000.014000009745 3968388.949000000954 60422.527910191 2024-04-22T12:40:11.440456+00:00 19994330.275000039488 29000000.005999919027 27869999.952999979258 3964951.046999930870 60422.527921844 2024-04-22T12:40:12.447335+00:00 19994330.278000000864 29000000.037999991328 27870000.057000011206 3966300.993000030983 60422.527933320 2024-04-22T12:40:13.438839+00:00 19994330.274999979883 28999999.947999998927 27869999.895000010729 3963534.965999960899 60422.527944974 2024-04-22T12:40:14.445718+00:00 19994330.274999979883 29000000.024999998510 27870000.069999989122 3965924.103000044823 60422.527956449 2024-04-22T12:40:15.437221+00:00 19994330.278000000864 28999999.969999991357 27869999.991999980062 3965737.917000054847 60422.527968109 2024-04-22T12:40:16.444596+00:00 19994330.272999998182 29000000.026000011712 27870000.045000020415 3963328.930999993812 60422.527979579 2024-04-22T12:40:17.435603+00:00 19994330.274000048637 28999999.983999978751 27869999.957000020891 3965388.066999911796 60422.527991238 2024-04-22T12:40:18.442979+00:00 19994330.278999920934 29000000.013000011444 27869999.967000011355 3961645.014999986161 60422.528002708 2024-04-22T12:40:19.433986+00:00 19994330.277000069618 28999999.960000008345 27870000.015999969095 3964771.134000062943 60422.528014367 2024-04-22T12:40:20.441361+00:00 19994330.276000019163 29000000.011000011116 27870000.059999998659 3963859.886999965180 60422.528025843 2024-04-22T12:40:21.432864+00:00 19994330.275999899954 29000000.021999981254 27869999.964999970049 3969617.991999983788 60422.528037497 2024-04-22T12:40:22.439743+00:00 19994330.274000048637 28999999.990000009537 27869999.987000048161 3968897.009000062943 60422.528049157 2024-04-22T12:40:23.447118+00:00 19994330.278000000864 29000000.032000008970 27869999.988999959081 3968869.952000021935 60422.528060626 2024-04-22T12:40:24.438125+00:00 19994330.274999979883 28999999.999000009149 27870000.019000049680 3965435.067999958992 60422.528072286 2024-04-22T12:40:25.445501+00:00 19994330.277000069618 28999999.981999989599 27870000.020999908447 3968954.883000016212 60422.528083762 2024-04-22T12:40:26.437004+00:00 19994330.278000000864 28999999.993999961764 27869999.988000039011 3963439.121999979019 60422.528095415 2024-04-22T12:40:27.443883+00:00 19994330.273999929428 29000000.021000031382 27870000.044000029564 3967531.004999995232 60422.528106891 2024-04-22T12:40:28.435386+00:00 19994330.272999998182 29000000.023999989033 27869999.975999951363 3961409.985000013839 60422.528118550 2024-04-22T12:40:29.442762+00:00 19994330.278000000864 28999999.967999991030 27869999.984000090510 3964793.054000020027 60422.528130020 2024-04-22T12:40:30.433769+00:00 19994330.277000069618 28999999.991999980062 27869999.995000001043 3965059.947999954224 60422.528141680 2024-04-22T12:40:31.441144+00:00 19994330.276999950409 28999999.994000021368 27870000.014999989420 3962922.883000016212 60422.528153150 2024-04-22T12:40:32.432151+00:00 19994330.274999979883 29000000.006999969482 27870000.016999959946 3966575.111999989022 60422.528164810 2024-04-22T12:40:33.439526+00:00 19994330.277000069618 29000000.002000089735 27870000.001000050455 3964644.949000000954 60422.528176463 2024-04-22T12:40:34.446406+00:00 19994330.271999958903 28999999.990999940783 27869999.944999929518 3962935.039000033867 60422.528187939 2024-04-22T12:40:35.437909+00:00 19994330.279000040144 29000000.014999989420 27870000.073000069708 3960426.972999929916 60422.528199598 2024-04-22T12:40:36.445284+00:00 19994330.273999929428 29000000.032000061125 27869999.949999928474 3965825.972000002861 60422.528211068 2024-04-22T12:40:37.436291+00:00 19994330.278000000864 28999999.937999960035 27869999.996000051498 3965133.088000059128 60422.528222728 2024-04-22T12:40:38.443666+00:00 19994330.277000069618 28999999.977000001818 27870000.047999981791 3969363.939000010025 60422.528234198 2024-04-22T12:40:39.434673+00:00 19994330.274999979883 29000000.072000030428 27869999.973999980837 3964596.051999927033 60422.528245857 2024-04-22T12:40:40.442049+00:00 19994330.274000000209 28999999.983999971300 27870000.003999948502 3963479.037000060081 60422.528257333 2024-04-22T12:40:41.433552+00:00 19994330.276999998838 28999999.986000061035 27869999.964000109583 3965302.883000016212 60422.528268986 2024-04-22T12:40:42.440431+00:00 19994330.274000000209 29000000.002999901772 27869999.984999898821 3966578.089999914169 60422.528280646 2024-04-22T12:40:43.447806+00:00 19994330.280999999493 28999999.995000001043 27870000.002000089735 3962546.942000031006 60422.528292116 2024-04-22T12:40:44.438814+00:00 19994330.274000000209 29000000.004000071436 27870000.010999921709 3963541.022000073921 60422.528303775 2024-04-22T12:40:45.446189+00:00 19994330.272999990731 29000000.021000031382 27870000.026999998838 3964499.849999905098 60422.528315245 2024-04-22T12:40:46.437196+00:00 19994330.275999989361 28999999.964999910444 27869999.980999998748 3964216.155000091065 60422.528326905 2024-04-22T12:40:47.444571+00:00 19994330.277000010014 28999999.995000001043 27870000.006000000983 3961251.939999938011 60422.528338375 2024-04-22T12:40:48.435579+00:00 19994330.278000000864 29000000.003000020981 27870000.003000009805 3964926.031000018120 60422.528350034 2024-04-22T12:40:49.442953+00:00 19994330.277000010014 29000000.016999959946 27870000.014999989420 3961008.041000009049 60422.528361510 2024-04-22T12:40:50.434459+00:00 19994330.273999989033 28999999.977000001818 27869999.981000009924 3966324.957999945153 60422.528373164 2024-04-22T12:40:51.441336+00:00 19994330.275999989361 28999999.991999998689 27869999.964999999851 3963969.081000090111 60422.528384633 2024-04-22T12:40:52.432343+00:00 19994330.276000019163 29000000.047000009567 27870000.037999991328 3963897.912999988068 60422.528396293 2024-04-22T12:40:53.439718+00:00 19994330.275999959558 28999999.987999990582 27869999.949000000954 3969296.057999968994 60422.528407953 2024-04-22T12:40:54.447093+00:00 19994330.275000039488 29000000.011999990791 27870000.036000009626 3965796.988999962807 60422.528419422 2024-04-22T12:40:55.438100+00:00 19994330.281000021845 28999999.976000010967 27870000.035000029951 3963246.952000021935 60422.528431082 2024-04-22T12:40:56.445476+00:00 19994330.270999971777 28999999.991000000387 27869999.962999999523 3966894.978000044823 60422.528442552 2024-04-22T12:40:57.436483+00:00 19994330.273999989033 29000000.029000010341 27870000.019999980927 3964562.067999958992 60422.528454212 2024-04-22T12:40:58.443858+00:00 19994330.278000000864 28999999.961999978870 27870000.013999998569 3967769.981999992859 60422.528465681 2024-04-22T12:40:59.434865+00:00 19994330.279000040144 29000000.023999989033 27869999.982999980450 3966957.031000018120 60422.528477341 2024-04-22T12:41:00.442241+00:00 19994330.275999959558 28999999.978000041097 27870000.034000039101 3965753.876999973785 60422.528488817 2024-04-22T12:41:01.433744+00:00 19994330.275000039488 28999999.998999949545 27869999.955999970436 3960297.111000061035 60422.528500476 2024-04-22T12:41:02.441119+00:00 19994330.276999950409 29000000.022000011057 27870000.013000011444 3961549.982999920845 60422.528511946 2024-04-22T12:41:03.432126+00:00 19994330.272999998182 29000000.014999989420 27869999.998999949545 3964544.978000044823 60422.528523600 2024-04-22T12:41:04.439005+00:00 19994330.275000039488 28999999.980000019073 27870000.019000049680 3965366.965999960899 60422.528535259 2024-04-22T12:41:05.446381+00:00 19994330.277000010014 29000000.047999981791 27870000.024999979883 3967128.108000040054 60422.528546735 2024-04-22T12:41:06.437884+00:00 19994330.278000000864 28999999.969000041485 27869999.967000011355 3962675.996000051033 60422.528558388 2024-04-22T12:41:07.444763+00:00 19994330.276999950409 28999999.997999969870 27870000.034999970347 3967309.912999988068 60422.528569864 2024-04-22T12:41:08.436268+00:00 19994330.274000048637 29000000.007000029087 27869999.961000081152 3964919.060999989975 60422.528581518 2024-04-22T12:41:09.443145+00:00 19994330.276000019163 29000000.001999970526 27870000.004999998957 3958616.896999955177 60422.528592994 2024-04-22T12:41:10.434649+00:00 19994330.274999979883 28999999.983999971300 27869999.982999920845 3961253.981000065804 60422.528604647 2024-04-22T12:41:11.441528+00:00 19994330.278000000864 29000000.012000080198 27869999.998000029474 3964870.049999951851 60422.528616123 2024-04-22T12:41:12.433031+00:00 19994330.272999998182 28999999.962000008672 27869999.983000040054 3964220.047999978065 60422.528627777 2024-04-22T12:41:13.439910+00:00 19994330.278999920934 29000000.023999929428 27870000.008000019938 3963103.929000020027 60422.528639436 2024-04-22T12:41:14.447285+00:00 19994330.272000070661 28999999.999000068754 27870000.026999950409 3965762.146999955177 60422.528650906 2024-04-22T12:41:15.438293+00:00 19994330.274999979883 28999999.990999940783 27869999.983999971300 3964229.961000084877 60422.528662566 2024-04-22T12:41:16.445668+00:00 19994330.282000061125 29000000.008000019938 27870000.014000058174 3962862.002999901772 60422.528674041 2024-04-22T12:41:17.437171+00:00 19994330.273999929428 29000000.016000028700 27869999.995000001043 3961803.943000078201 60422.528685695 2024-04-22T12:41:18.444050+00:00 19994330.277000069618 29000000.003999948502 27869999.995000001043 3961685.985999941826 60422.528697171 2024-04-22T12:41:19.435553+00:00 19994330.271999958903 28999999.983000040054 27870000.050999999046 3965631.098000050057 60422.528708824 2024-04-22T12:41:20.442433+00:00 19994330.279999971390 29000000.001999970526 27869999.934000018984 3963769.901000022888 60422.528720300 2024-04-22T12:41:21.433936+00:00 19994330.272999998182 29000000.006999969482 27870000.039999961853 3964582.103999971878 60422.528731954 2024-04-22T12:41:22.440815+00:00 19994330.277000069618 29000000.014000058174 27869999.978999968618 3961957.863999962807 60422.528743430 2024-04-22T12:41:23.432318+00:00 19994330.274999979883 28999999.986999988556 27870000.004000000656 3962030.036000012886 60422.528755089 2024-04-22T12:41:24.439693+00:00 19994330.278999920934 28999999.980999950320 27869999.931000001729 3962816.088000059128 60422.528766743 2024-04-22T12:41:25.446572+00:00 19994330.275000099093 28999999.990000009537 27870000.048999991268 3963666.909999967087 60422.528778219 2024-04-22T12:41:26.438076+00:00 19994330.274999979883 29000000.024999979883 27870000.037999998778 3967069.065999985207 60422.528789872 2024-04-22T12:41:27.444955+00:00 19994330.272999998182 29000000.000999998301 27869999.980000019073 3958564.875000000000 60422.528801348 2024-04-22T12:41:28.436458+00:00 19994330.279999971390 29000000.006000000983 27869999.985999971628 3964131.118000030983 60422.528813007 2024-04-22T12:41:29.443833+00:00 19994330.276000019163 28999999.997999999672 27870000.010000020266 3963964.947000027169 60422.528824477 2024-04-22T12:41:30.434840+00:00 19994330.276000019163 29000000.020000010729 27870000.005999978632 3966628.067999958992 60422.528836137 2024-04-22T12:41:31.442216+00:00 19994330.272999998182 28999999.957999989390 27869999.985000010580 3962998.985999941826 60422.528847607 2024-04-22T12:41:32.433223+00:00 19994330.276999950409 28999999.997000008821 27870000.028000000864 3961621.895000100136 60422.528859266 2024-04-22T12:41:33.440599+00:00 19994330.278000000864 29000000.027000010014 27869999.995999988168 3965328.141999959946 60422.528870736 2024-04-22T12:41:34.431605+00:00 19994330.274000000209 28999999.991999980062 27869999.991000000387 3966580.978999971878 60422.528882395 2024-04-22T12:41:35.438980+00:00 19994330.278999999166 28999999.983000010252 27870000.046000000089 3962512.942000031006 60422.528894049 2024-04-22T12:41:36.445860+00:00 19994330.276000011712 29000000.017000019550 27869999.957000020891 3969123.008000016212 60422.528905525 2024-04-22T12:41:37.437363+00:00 19994330.274999991059 28999999.984999950975 27870000.010999981314 3964271.970999956131 60422.528917185 2024-04-22T12:41:38.444739+00:00 19994330.271999999881 28999999.984000030905 27869999.952000018209 3963683.011999965180 60422.528928654 2024-04-22T12:41:39.435745+00:00 19994330.278000000864 29000000.018000010401 27869999.999000009149 3965573.035000085831 60422.528940314 2024-04-22T12:41:40.443121+00:00 19994330.275000020862 28999999.991999980062 27870000.009999990463 3966173.977999926079 60422.528951784 2024-04-22T12:41:41.434128+00:00 19994330.278000000864 29000000.013999998569 27870000.013999998569 3967958.988000034820 60422.528963443 2024-04-22T12:41:42.441503+00:00 19994330.274999979883 28999999.990000009537 27869999.950999978930 3961378.065999985207 60422.528974913 2024-04-22T12:41:43.432510+00:00 19994330.275000009686 28999999.987999979407 27870000.083999991417 3963014.883000016212 60422.528986573 2024-04-22T12:41:44.439885+00:00 19994330.275000009686 29000000.027000010014 27870000.004000071436 3968263.093999981880 60422.528998049 2024-04-22T12:41:45.431388+00:00 19994330.278000000864 29000000.004000011832 27869999.985999941826 3967248.916000009049 60422.529009702 2024-04-22T12:41:46.438268+00:00 19994330.275999989361 28999999.986999988556 27869999.971999999136 3966088.093000053894 60422.529021362 2024-04-22T12:41:47.445643+00:00 19994330.279000010341 29000000.004000071436 27870000.049999948591 3964941.987999916077 60422.529032832 2024-04-22T12:41:48.436650+00:00 19994330.273999989033 28999999.995999928564 27869999.984000090510 3967093.945999979973 60422.529044491 2024-04-22T12:41:49.444025+00:00 19994330.276000019163 29000000.006000038236 27869999.975000020117 3963726.098000050057 60422.529055961 2024-04-22T12:41:50.435035+00:00 19994330.273999989033 29000000.026999950409 27870000.044999960810 3964408.925999999046 60422.529067621 2024-04-22T12:41:51.442408+00:00 19994330.277000010014 28999999.955999970436 27870000.001000050455 3963805.968000053894 60422.529079090 2024-04-22T12:41:52.433415+00:00 19994330.277000010014 29000000.037000060081 27869999.965999960899 3964190.080999969970 60422.529090750 2024-04-22T12:41:53.440790+00:00 19994330.278000000864 28999999.977000001818 27870000.001999970526 3962353.004999995232 60422.529102226 2024-04-22T12:41:54.432293+00:00 19994330.273999989033 28999999.958999991417 27869999.977000001818 3961072.013000010978 60422.529113879 2024-04-22T12:41:55.439172+00:00 19994330.274999979883 29000000.067000031471 27870000.014000058174 3963475.067000031006 60422.529125539 2024-04-22T12:41:56.446548+00:00 19994330.276000019163 28999999.954999919981 27869999.944000009447 3968587.810999989975 60422.529137009 2024-04-22T12:41:57.437555+00:00 19994330.275999959558 29000000.002000089735 27870000.072999950498 3962110.126999973785 60422.529148668 2024-04-22T12:41:58.444930+00:00 19994330.275000039488 29000000.024999979883 27870000.014999989420 3964881.937999964226 60422.529160138 2024-04-22T12:41:59.435937+00:00 19994330.278999980539 28999999.990999940783 27869999.986000061035 3963985.995000004768 60422.529171797 2024-04-22T12:42:00.443312+00:00 19994330.271999958903 28999999.993000030518 27869999.983999971300 3963945.110000013839 60422.529183273 2024-04-22T12:42:01.434816+00:00 19994330.278000000864 29000000.006000038236 27870000.013000011444 3963449.853999971878 60422.529194927 2024-04-22T12:42:02.441695+00:00 19994330.277000069618 29000000.010999921709 27869999.988000001758 3965768.864000082016 60422.529206403 2024-04-22T12:42:03.433198+00:00 19994330.276999950409 29000000.001000050455 27869999.999999988824 3965396.258999944199 60422.529218056 2024-04-22T12:42:04.440077+00:00 19994330.277000069618 28999999.991999998689 27870000.030999999493 3960867.924000024796 60422.529229532 2024-04-22T12:42:05.431579+00:00 19994330.272999998182 28999999.989000000060 27869999.958999991417 3965682.067999958992 60422.529241186 2024-04-22T12:42:06.438460+00:00 19994330.278000000864 29000000.002000000328 27869999.993000000715 3964369.934000014793 60422.529252845 2024-04-22T12:42:07.445835+00:00 19994330.271999958903 29000000.015999998897 27870000.072000000626 3965598.986000061035 60422.529264321 2024-04-22T12:42:08.437338+00:00 19994330.274999979883 28999999.985999990255 27869999.929000020027 3963885.998999952804 60422.529275975 2024-04-22T12:42:09.444217+00:00 19994330.278000000864 28999999.980000019073 27869999.984000001103 3966311.978000044823 60422.529287450 2024-04-22T12:42:10.435721+00:00 19994330.279000040144 29000000.032999988645 27870000.045000020415 3965342.019999980927 60422.529299104 2024-04-22T12:42:11.442599+00:00 19994330.274000048637 28999999.999000009149 27870000.000999990851 3965919.990000010002 60422.529310580 2024-04-22T12:42:12.434103+00:00 19994330.273999929428 28999999.996999979019 27869999.916000008583 3969725.032999991905 60422.529322234 2024-04-22T12:42:13.440982+00:00 19994330.277000069618 28999999.997000008821 27870000.056999981403 3966314.094999908935 60422.529333709 2024-04-22T12:42:14.432485+00:00 19994330.276999950409 29000000.013000011444 27870000.022000011057 3966162.872000098228 60422.529345369 2024-04-22T12:42:15.439860+00:00 19994330.276000019163 28999999.983999971300 27869999.949000000954 3959766.063999999780 60422.529356839 2024-04-22T12:42:16.430868+00:00 19994330.278999920934 28999999.992000039667 27870000.033999979496 3965355.021999998949 60422.529368498 2024-04-22T12:42:17.438243+00:00 19994330.274000048637 29000000.030999958515 27870000.059999998659 3965556.966000000015 60422.529380152 2024-04-22T12:42:18.445122+00:00 19994330.274000048637 28999999.989000018686 27869999.879999998957 3965474.979999999981 60422.529391628 2024-04-22T12:42:19.436625+00:00 19994330.274999979883 28999999.978999968618 27870000.060999989510 3963863.907999999821 60422.529403281 2024-04-22T12:42:20.443504+00:00 19994330.276000019163 29000000.004000011832 27870000.006000038236 3960716.995000001043 60422.529414757 2024-04-22T12:42:21.435007+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3967563.132999998052 60422.529426411 2024-04-22T12:42:22.441887+00:00 19994330.278000000864 28999999.986000001431 27869999.983999971300 3963640.859000004828 60422.529437887 2024-04-22T12:42:23.433390+00:00 19994330.273999929428 28999999.996000051498 27869999.993000030518 3968593.105999999214 60422.529449546 2024-04-22T12:42:24.440765+00:00 19994330.276000019163 29000000.014999989420 27870000.061999920756 3967451.010999999940 60422.529461016 2024-04-22T12:42:25.431772+00:00 19994330.274000048637 28999999.978999968618 27869999.930000070482 3967802.890999995172 60422.529472675 2024-04-22T12:42:26.439147+00:00 19994330.279999971390 29000000.028000000864 27870000.001999970526 3969344.068000004161 60422.529484145 2024-04-22T12:42:27.430155+00:00 19994330.273999929428 28999999.973999980837 27870000.006000038236 3965276.034999995958 60422.529495805 2024-04-22T12:42:28.437530+00:00 19994330.274999998510 28999999.991000059992 27870000.031000021845 3964787.034000001848 60422.529507458 2024-04-22T12:42:29.444409+00:00 19994330.274999998510 29000000.022999998182 27870000.019999980927 3969558.958999998868 60422.529518934 2024-04-22T12:42:30.435912+00:00 19994330.275999989361 29000000.008999940008 27869999.967000011355 3964960.949999995995 60422.529530594 2024-04-22T12:42:31.443287+00:00 19994330.275000009686 28999999.990000009537 27870000.037999991328 3958054.077000007033 60422.529542063 2024-04-22T12:42:32.434295+00:00 19994330.278000000864 28999999.988999959081 27869999.980999950320 3966461.028999999166 60422.529553723 2024-04-22T12:42:33.441670+00:00 19994330.278000000864 29000000.048000101000 27870000.012000080198 3963772.937999994028 60422.529565199 2024-04-22T12:42:34.433173+00:00 19994330.276000011712 28999999.931999921799 27869999.983999971300 3967700.023000001907 60422.529576852 2024-04-22T12:42:35.440053+00:00 19994330.275999989361 29000000.012000080198 27869999.968999978155 3966618.042000011075 60422.529588328 2024-04-22T12:42:36.431555+00:00 19994330.274000018835 29000000.042999979109 27870000.011999960989 3963484.892999991775 60422.529599982 2024-04-22T12:42:37.438434+00:00 19994330.275999989361 28999999.977000001818 27870000.029999971390 3967084.149000003934 60422.529611642 2024-04-22T12:42:38.445810+00:00 19994330.275999989361 28999999.991999980062 27869999.979000091553 3965325.797000005841 60422.529623117 2024-04-22T12:42:39.437312+00:00 19994330.277000010014 29000000.026000019163 27870000.003000020981 3963931.115999997128 60422.529634771 2024-04-22T12:42:40.444192+00:00 19994330.275000009686 28999999.982999920845 27870000.026999998838 3966184.960999995004 60422.529646247 2024-04-22T12:42:41.435695+00:00 19994330.277000010014 29000000.008000001311 27869999.953000001609 3962487.061000003945 60422.529657900 2024-04-22T12:42:42.442575+00:00 19994330.274999979883 28999999.973999999464 27869999.978999998420 3961965.877999991179 60422.529669376 2024-04-22T12:42:43.434077+00:00 19994330.274999979883 29000000.043999999762 27870000.048999991268 3962383.052000001073 60422.529681030 2024-04-22T12:42:44.440957+00:00 19994330.280000030994 28999999.969000000507 27869999.978000000119 3966949.000000000000 60422.529692505 2024-04-22T12:42:45.432460+00:00 19994330.274999979883 29000000.003000020981 27869999.962000008672 3961357.047000005841 60422.529704165 2024-04-22T12:42:46.439835+00:00 19994330.273999989033 29000000.002999991179 27870000.081000000238 3960803.061000003945 60422.529715635 2024-04-22T12:42:47.430843+00:00 19994330.275000039488 29000000.000999990851 27869999.974000010639 3956150.871999979019 60422.529727294 2024-04-22T12:42:48.438218+00:00 19994330.278000000864 28999999.978999998420 27869999.948999971151 3964225.044000030030 60422.529738948 2024-04-22T12:42:49.445097+00:00 19994330.273999989033 29000000.015999998897 27870000.044999990612 3961386.112999976147 60422.529750424 2024-04-22T12:42:50.436600+00:00 19994330.277000010014 29000000.007000029087 27869999.997000038624 3961440.901000022888 60422.529762077 2024-04-22T12:42:51.443479+00:00 19994330.278000000864 29000000.000999990851 27870000.053999960423 3961444.950999975204 60422.529773553 2024-04-22T12:42:52.434982+00:00 19994330.276000019163 28999999.986999988556 27869999.904000040144 3963204.989000021946 60422.529785213 2024-04-22T12:42:53.442358+00:00 19994330.271999958903 29000000.023999989033 27870000.067999958992 3961180.009999989998 60422.529796682 2024-04-22T12:42:54.433365+00:00 19994330.278000060469 28999999.991000000387 27870000.007000029087 3965556.037000000011 60422.529808342 2024-04-22T12:42:55.440740+00:00 19994330.275999899954 29000000.000000000000 27870000.003000020981 3959591.956999986898 60422.529819812 2024-04-22T12:42:56.431747+00:00 19994330.277000069618 28999999.983000040054 27869999.949000000954 3960556.020000011194 60422.529831471 2024-04-22T12:42:57.439123+00:00 19994330.276999950409 29000000.017999950796 27870000.008999999613 3962911.923999994993 60422.529842947 2024-04-22T12:42:58.430626+00:00 19994330.275000099093 28999999.964000049978 27870000.008999999613 3967033.147000014782 60422.529854601 2024-04-22T12:42:59.437505+00:00 19994330.271999958903 29000000.022000011057 27870000.013999938965 3963758.987999976147 60422.529866260 2024-04-22T12:43:00.444880+00:00 19994330.276000019163 29000000.014999989420 27869999.978000041097 3961038.958000003826 60422.529877730 2024-04-22T12:43:01.435887+00:00 19994330.278999920934 29000000.003999948502 27870000.034999970347 3965512.982000023127 60422.529889390 2024-04-22T12:43:02.443262+00:00 19994330.278000000864 29000000.011000040919 27870000.003000020981 3967598.088999987114 60422.529900860 2024-04-22T12:43:03.434270+00:00 19994330.274000048637 28999999.981999989599 27869999.940999981016 3964496.930000007153 60422.529912519 2024-04-22T12:43:04.441645+00:00 19994330.276000019163 29000000.016999959946 27870000.028000000864 3962074.027999997139 60422.529923995 2024-04-22T12:43:05.433148+00:00 19994330.274999979883 28999999.991000059992 27870000.050999999046 3964882.916000009049 60422.529935654 2024-04-22T12:43:06.440523+00:00 19994330.274999979883 28999999.998999949545 27869999.967000011355 3965443.098999977112 60422.529947124 2024-04-22T12:43:07.431531+00:00 19994330.277000069618 28999999.968999978155 27869999.970999959856 3964120.967000008095 60422.529958784 2024-04-22T12:43:08.438906+00:00 19994330.279999971390 29000000.040000081062 27869999.992000099272 3964540.013000010978 60422.529970254 2024-04-22T12:43:09.429912+00:00 19994330.273999929428 28999999.980000019073 27870000.030999898911 3966842.963999987114 60422.529981913 2024-04-22T12:43:10.437288+00:00 19994330.272999998182 29000000.004999998957 27870000.007000088692 3965906.025999993086 60422.529993567 2024-04-22T12:43:11.444167+00:00 19994330.276000019163 28999999.993999961764 27869999.997999910265 3965395.013000010978 60422.530005042 2024-04-22T12:43:12.435671+00:00 19994330.279999971390 28999999.988999959081 27870000.052000049502 3968642.007999985944 60422.530016702 2024-04-22T12:43:13.443046+00:00 19994330.278000000864 29000000.009000059217 27869999.963000059128 3963000.886000006925 60422.530028172 2024-04-22T12:43:14.434053+00:00 19994330.274000048637 29000000.026999950409 27869999.962999939919 3963022.143000007141 60422.530039831 2024-04-22T12:43:15.441428+00:00 19994330.274999979883 28999999.973999980837 27870000.019999980927 3960361.004999995232 60422.530051301 2024-04-22T12:43:16.432435+00:00 19994330.278000000864 28999999.950000051409 27869999.977000001818 3962756.918000013102 60422.530062961 2024-04-22T12:43:17.439811+00:00 19994330.271000031382 29000000.036999940872 27869999.981999989599 3962902.048999994993 60422.530074436 2024-04-22T12:43:18.431313+00:00 19994330.274999979883 29000000.021000001580 27870000.018000010401 3966931.993000001181 60422.530086090 2024-04-22T12:43:19.438193+00:00 19994330.279000040144 29000000.000000000000 27870000.065999999642 3960931.895000011194 60422.530097566 2024-04-22T12:43:20.429696+00:00 19994330.281000021845 29000000.034000001848 27869999.974000010639 3967429.092999995220 60422.530109220 2024-04-22T12:43:21.436575+00:00 19994330.271000001580 28999999.947999998927 27869999.925000000745 3964005.011999994982 60422.530120879 2024-04-22T12:43:22.443951+00:00 19994330.274000000209 29000000.008000019938 27870000.084999989718 3964758.921999990940 60422.530132349 2024-04-22T12:43:23.434957+00:00 19994330.276000000536 28999999.980999980122 27869999.959999989718 3963662.127000033855 60422.530144008 2024-04-22T12:43:24.442333+00:00 19994330.278999999166 29000000.004000011832 27870000.055000010878 3964816.897999941837 60422.530155479 2024-04-22T12:43:25.433340+00:00 19994330.275000009686 29000000.021000001580 27869999.994000021368 3961317.139000058174 60422.530167138 2024-04-22T12:43:26.440715+00:00 19994330.278999999166 28999999.988000009209 27869999.933999989182 3964458.887999951839 60422.530178608 2024-04-22T12:43:27.431723+00:00 19994330.274000000209 29000000.015999969095 27869999.957000020891 3962284.990000010002 60422.530190268 2024-04-22T12:43:28.439098+00:00 19994330.273999989033 28999999.977000001818 27870000.093999978155 3961858.060999989975 60422.530201737 2024-04-22T12:43:29.430105+00:00 19994330.278000000864 28999999.999000009149 27869999.981999989599 3965213.012000023853 60422.530213397 2024-04-22T12:43:30.437480+00:00 19994330.272999998182 29000000.028000000864 27870000.014999989420 3967445.907000004780 60422.530225051 2024-04-22T12:43:31.444359+00:00 19994330.279000010341 28999999.979000028223 27869999.996000051498 3964366.969999969006 60422.530236526 2024-04-22T12:43:32.435863+00:00 19994330.276999980211 28999999.988999959081 27869999.944999989122 3962677.006000041962 60422.530248186 2024-04-22T12:43:33.443237+00:00 19994330.274000018835 29000000.016000028700 27870000.000999990851 3965906.056999980938 60422.530259656 2024-04-22T12:43:34.434245+00:00 19994330.275000009686 29000000.004000011832 27870000.056999981403 3963978.000999987125 60422.530271315 2024-04-22T12:43:35.441620+00:00 19994330.277000010014 29000000.002999961376 27869999.976000010967 3961909.113000034820 60422.530282785 2024-04-22T12:43:36.432627+00:00 19994330.275999959558 29000000.019000049680 27870000.009999990463 3963187.958000003826 60422.530294444 2024-04-22T12:43:37.440002+00:00 19994330.276000019163 28999999.985000010580 27869999.924000021070 3963966.834999979008 60422.530305915 2024-04-22T12:43:38.431009+00:00 19994330.275999959558 29000000.011999960989 27870000.120999928564 3967451.050000011921 60422.530317574 2024-04-22T12:43:39.438385+00:00 19994330.272999998182 28999999.983000040054 27869999.979000091553 3965483.088999987114 60422.530329044 2024-04-22T12:43:40.429392+00:00 19994330.277000010014 28999999.995999928564 27869999.981999989599 3959169.996999979019 60422.530340703 2024-04-22T12:43:41.436767+00:00 19994330.276000019163 29000000.000000000000 27869999.972999930382 3970350.960000038147 60422.530352357 2024-04-22T12:43:42.443646+00:00 19994330.279999971390 29000000.008000019938 27870000.034000039101 3964782.950999975204 60422.530363833 2024-04-22T12:43:43.435149+00:00 19994330.272000011057 28999999.963999990374 27869999.988999959081 3966239.065999985207 60422.530375486 2024-04-22T12:43:44.442029+00:00 19994330.278999980539 29000000.032999988645 27870000.009999990463 3963760.017000020016 60422.530386962 2024-04-22T12:43:45.433533+00:00 19994330.275000039488 28999999.983999971300 27869999.953000068665 3958388.024999976158 60422.530398616 2024-04-22T12:43:46.440411+00:00 19994330.273999989033 29000000.018000010401 27869999.985999941826 3959092.964000045788 60422.530410091 2024-04-22T12:43:47.431914+00:00 19994330.277000010014 28999999.985000010580 27870000.060999989510 3963360.929999948014 60422.530421751 2024-04-22T12:43:48.439289+00:00 19994330.276999950409 29000000.014999989420 27870000.029000040144 3963501.996000051033 60422.530433221 2024-04-22T12:43:49.430297+00:00 19994330.278000000864 29000000.027000069618 27869999.911000009626 3960342.024999976158 60422.530444880 2024-04-22T12:43:50.437672+00:00 19994330.272999998182 28999999.949999928474 27870000.046999931335 3962439.970000029076 60422.530456350 2024-04-22T12:43:51.428679+00:00 19994330.275000099093 29000000.009999990463 27869999.944000009447 3959806.127999960911 60422.530468010 2024-04-22T12:43:52.436054+00:00 19994330.276999950409 29000000.006000038236 27870000.078000068665 3963739.857999979984 60422.530479670 2024-04-22T12:43:53.443430+00:00 19994330.276000019163 29000000.019000049680 27869999.993999961764 3963573.107000052929 60422.530491139 2024-04-22T12:43:54.434437+00:00 19994330.276000019163 28999999.949000000954 27869999.929000020027 3965067.945999979973 60422.530502799 2024-04-22T12:43:55.441812+00:00 19994330.275999899954 29000000.036000009626 27870000.093000050634 3960655.082000017166 60422.530514269 2024-04-22T12:43:56.432819+00:00 19994330.276000019163 29000000.010999999940 27869999.915999889374 3959691.953999996185 60422.530525928 2024-04-22T12:43:57.440194+00:00 19994330.276000019163 29000000.006999999285 27870000.054000001401 3961123.893000007141 60422.530537404 2024-04-22T12:43:58.431699+00:00 19994330.274999979883 28999999.949000000954 27869999.964000001550 3964642.104999959003 60422.530549058 2024-04-22T12:43:59.438577+00:00 19994330.278000000864 29000000.020000010729 27870000.011999998242 3960845.022000014782 60422.530560534 2024-04-22T12:44:00.430080+00:00 19994330.276000019163 29000000.000999990851 27870000.028999999166 3966279.009999989998 60422.530572187 2024-04-22T12:44:01.436959+00:00 19994330.274999979883 28999999.988000009209 27869999.975999999791 3958275.856999992859 60422.530583846 2024-04-22T12:44:02.444334+00:00 19994330.277000069618 29000000.032000008970 27869999.984000001103 3962710.108000040054 60422.530595317 2024-04-22T12:44:03.435341+00:00 19994330.274999979883 28999999.982999980450 27870000.002000000328 3959713.041999996174 60422.530606976 2024-04-22T12:44:04.442716+00:00 19994330.276999950409 28999999.979000028223 27870000.004999998957 3959819.916999996174 60422.530618452 2024-04-22T12:44:05.434220+00:00 19994330.274000048637 28999998.998999949545 27869999.934000018984 3966605.030999958981 60422.530630105 2024-04-22T12:44:06.441099+00:00 19994330.278000000864 29000000.000000000000 27870000.101999968290 3961173.894000052940 60422.530641581 2024-04-22T12:44:07.432602+00:00 19994330.276999950409 29000000.039000030607 27869999.997000038624 3960845.103999971878 60422.530653235 2024-04-22T12:44:08.439482+00:00 19994330.272000070661 28999999.966000020504 27869999.970999959856 3961798.032999991905 60422.530664710 2024-04-22T12:44:09.430985+00:00 19994330.278999920934 29000000.023999989033 27869999.941000040621 3961514.972000002861 60422.530676364 2024-04-22T12:44:10.437864+00:00 19994330.274999979883 29000000.001999970526 27870000.078000009060 3963782.938000022899 60422.530687840 2024-04-22T12:44:11.429367+00:00 19994330.276000019163 29000000.000000000000 27869999.983999971300 3965161.087999999989 60422.530699499 2024-04-22T12:44:12.436742+00:00 19994330.276000019163 28999999.993000030518 27869999.993000030518 3965707.930000007153 60422.530711153 2024-04-22T12:44:13.443621+00:00 19994330.274999979883 29000000.019999921322 27869999.988999959081 3960981.061999977101 60422.530722629 2024-04-22T12:44:14.435125+00:00 19994330.276000019163 28999999.964000109583 27869999.990000009537 3965099.994000018109 60422.530734282 2024-04-22T12:44:15.442004+00:00 19994330.274000000209 29000000.009999990463 27870000.046000000089 3961876.976000010967 60422.530745758 2024-04-22T12:44:16.433507+00:00 19994330.278000000864 29000000.024999979883 27869999.984000030905 3963380.990999997128 60422.530757418 2024-04-22T12:44:17.440882+00:00 19994330.276999998838 28999999.980999950320 27870000.014999989420 3958596.009000002872 60422.530768888 2024-04-22T12:44:18.431889+00:00 19994330.278999999166 29000000.009000059217 27869999.960000038147 3961718.930999993812 60422.530780547 2024-04-22T12:44:19.439264+00:00 19994330.271999999881 29000000.001999970526 27870000.028999920934 3961305.024999976158 60422.530792023 2024-04-22T12:44:20.430768+00:00 19994330.275000009686 28999999.977000001818 27870000.024000048637 3965105.101000010967 60422.530803677 2024-04-22T12:44:21.437647+00:00 19994330.276999998838 29000000.031999949366 27869999.958999991417 3963747.918999969959 60422.530815152 2024-04-22T12:44:22.429150+00:00 19994330.275999989361 28999999.975000020117 27870000.008999940008 3961006.105000019073 60422.530826812 2024-04-22T12:44:23.436525+00:00 19994330.277000010014 29000000.034000039101 27870000.034000039101 3964743.981000006199 60422.530838465 2024-04-22T12:44:24.443405+00:00 19994330.277000010014 28999999.973000049591 27869999.919000029564 3957119.967999995220 60422.530849941 2024-04-22T12:44:25.434908+00:00 19994330.275999989361 28999999.992999911308 27870000.041999939829 3966206.920000017155 60422.530861595 2024-04-22T12:44:26.441787+00:00 19994330.271999981254 29000000.014999989420 27870000.068000078201 3962090.074999988079 60422.530873070 2024-04-22T12:44:27.433289+00:00 19994330.276000019163 28999999.988000039011 27869999.870999928564 3962678.930999993812 60422.530884724 2024-04-22T12:44:28.440169+00:00 19994330.278999980539 29000000.001000050455 27870000.115000009537 3962555.044000030030 60422.530896200 2024-04-22T12:44:29.431672+00:00 19994330.277000010014 29000000.006999969482 27869999.980000019073 3963350.968999981880 60422.530907854 2024-04-22T12:44:30.438552+00:00 19994330.277000010014 29000000.006000038236 27869999.952000018209 3963652.087000011932 60422.530919329 2024-04-22T12:44:31.430055+00:00 19994330.274999979883 28999999.997999910265 27870000.026999950409 3962000.041000009049 60422.530930983 2024-04-22T12:44:32.436934+00:00 19994330.272000011057 29000000.006000038236 27869999.983000040054 3955629.888000010978 60422.530942459 2024-04-22T12:44:33.428437+00:00 19994330.277000010014 28999999.982999999076 27870000.008000019938 3963421.023000001907 60422.530954112 2024-04-22T12:44:34.435316+00:00 19994330.278000000864 29000000.010000001639 27869999.991999980062 3958459.000000000000 60422.530965772 2024-04-22T12:44:35.442692+00:00 19994330.277000010014 29000000.005000010133 27870000.065999981016 3961013.059000014793 60422.530977242 2024-04-22T12:44:36.433699+00:00 19994330.274999979883 28999999.973999988288 27869999.912999998778 3962525.906999946106 60422.530988901 2024-04-22T12:44:37.441074+00:00 19994330.273999989033 29000000.039000000805 27870000.028999999166 3962847.111999989022 60422.531000377 2024-04-22T12:44:38.432577+00:00 19994330.276000019163 28999999.977999988943 27870000.015000000596 3966470.888000010978 60422.531012031 2024-04-22T12:44:39.439457+00:00 19994330.277000010014 29000000.001000020653 27869999.969000000507 3965085.034000039101 60422.531023507 2024-04-22T12:44:40.430960+00:00 19994330.275999959558 28999999.988999988884 27870000.000000000000 3965510.967000008095 60422.531035160 2024-04-22T12:44:41.437839+00:00 19994330.274999979883 29000000.008999969810 27870000.036000009626 3964006.975999950897 60422.531046636 2024-04-22T12:44:42.429342+00:00 19994330.277000069618 28999999.999000009149 27869999.977999988943 3967464.218000053894 60422.531058290 2024-04-22T12:44:43.436221+00:00 19994330.276999950409 28999999.999000009149 27870000.020000010729 3962708.807999968994 60422.531069949 2024-04-22T12:44:44.443596+00:00 19994330.274000048637 29000000.001999970526 27869999.971999969333 3959730.001999973785 60422.531081419 2024-04-22T12:44:45.434604+00:00 19994330.274999979883 29000000.024000048637 27870000.013999998569 3962443.031000018120 60422.531093079 2024-04-22T12:44:46.441979+00:00 19994330.276999950409 28999999.973999980837 27870000.016000028700 3964739.009999989998 60422.531104554 2024-04-22T12:44:47.433482+00:00 19994330.279000040144 28999999.986999988556 27869999.934000018984 3958116.014999986161 60422.531116208 2024-04-22T12:44:48.440361+00:00 19994330.276000019163 29000000.006000038236 27870000.042999979109 3962542.881999969017 60422.531127684 2024-04-22T12:44:49.431865+00:00 19994330.273999929428 29000000.002999961376 27870000.000999990851 3962906.042000054847 60422.531139343 2024-04-22T12:44:50.439240+00:00 19994330.275000099093 29000000.018000010401 27869999.990000009537 3963680.085000038147 60422.531150813 2024-04-22T12:44:51.430247+00:00 19994330.275999899954 28999999.958999991417 27870000.020999971777 3964959.014999986161 60422.531162472 2024-04-22T12:44:52.437623+00:00 19994330.279000040144 29000000.034000039101 27869999.992000039667 3961321.917999982834 60422.531173943 2024-04-22T12:44:53.428629+00:00 19994330.274999979883 28999999.993999961764 27870000.018000010401 3962677.018000007141 60422.531185602 2024-04-22T12:44:54.436005+00:00 19994330.274999979883 29000000.014999989420 27869999.972999989986 3967463.032999991905 60422.531197255 2024-04-22T12:44:55.442884+00:00 19994330.272000070661 28999998.953999999911 27869999.990999940783 3962027.949000000954 60422.531208731 2024-04-22T12:44:56.434387+00:00 19994330.276000019163 29000000.028000000864 27870000.011000040919 3962266.131999969017 60422.531220385 2024-04-22T12:44:57.441266+00:00 19994330.280999898911 29000000.017000079155 27870000.019000049680 3955021.799999951851 60422.531231861 2024-04-22T12:44:58.432769+00:00 19994330.276000019163 28999999.990000009537 27870000.023999929428 3962314.110000013839 60422.531243514 2024-04-22T12:44:59.439647+00:00 19994330.274999979883 29000000.009999990463 27869999.945000048727 3960778.017000079155 60422.531254990 2024-04-22T12:45:00.431150+00:00 19994330.277000069618 28999999.998999949545 27870000.060999989510 3964393.964999914169 60422.531266644 2024-04-22T12:45:01.438030+00:00 19994330.274999979883 28999999.991999980062 27869999.929999951273 3965626.915000081062 60422.531278119 2024-04-22T12:45:02.429534+00:00 19994330.274999979883 28999999.976000070572 27870000.080000039190 3965154.037999988068 60422.531289779 2024-04-22T12:45:03.436909+00:00 19994330.274000048637 29000000.025999899954 27869999.962000008672 3962619.013000010978 60422.531301249 2024-04-22T12:45:04.427916+00:00 19994330.278000000864 28999999.994000080973 27869999.977999929339 3960371.992999910843 60422.531312909 2024-04-22T12:45:05.435292+00:00 19994330.276999950409 29000000.021999958903 27870000.082000020891 3965531.039000033867 60422.531324562 2024-04-22T12:45:06.442171+00:00 19994330.274000048637 28999999.983999971300 27869999.950000051409 3959079.090000032913 60422.531336038 2024-04-22T12:45:07.433674+00:00 19994330.273999929428 28999999.990000009537 27870000.014999989420 3961143.944000006188 60422.531347698 2024-04-22T12:45:08.441049+00:00 19994330.278000120074 29000000.018000010401 27869999.952000018209 3961095.924999951851 60422.531359167 2024-04-22T12:45:09.432057+00:00 19994330.278000000864 29000000.001000050455 27869999.993000030518 3958215.013000010978 60422.531370827 2024-04-22T12:45:10.439432+00:00 19994330.276999998838 28999999.980999998748 27870000.018999930471 3963357.148000001907 60422.531382297 2024-04-22T12:45:11.430439+00:00 19994330.274000000209 29000000.000999990851 27869999.978999968618 3962569.861999989022 60422.531393956 2024-04-22T12:45:12.437814+00:00 19994330.276000011712 29000000.013999998569 27870000.027000069618 3962963.999000072014 60422.531405432 2024-04-22T12:45:13.429317+00:00 19994330.272999998182 28999999.935000021011 27869999.970999959856 3962137.081999897957 60422.531417086 2024-04-22T12:45:14.436196+00:00 19994330.278000000864 29000000.083999991417 27869999.993000000715 3965181.001000047196 60422.531428562 2024-04-22T12:45:15.427699+00:00 19994330.276000011712 28999999.991000000387 27870000.039999999106 3960839.963000059128 60422.531440215 2024-04-22T12:45:16.434579+00:00 19994330.278000000864 28999999.971999999136 27869999.953999999911 3964691.983999968041 60422.531451874 2024-04-22T12:45:17.441954+00:00 19994330.276999980211 28999999.971999999136 27870000.010000009090 3964978.917999982834 60422.531463350 2024-04-22T12:45:18.433457+00:00 19994330.272999998182 29000000.045000020415 27870000.008000001311 3970644.077000021935 60422.531475004 2024-04-22T12:45:19.440336+00:00 19994330.275000009686 29000000.005999978632 27870000.025000009686 3962552.940999985207 60422.531486480 2024-04-22T12:45:20.431840+00:00 19994330.278000000864 28999999.986000001431 27869999.969999998808 3959583.159000039101 60422.531498133 2024-04-22T12:45:21.438719+00:00 19994330.275999989361 29000000.006999969482 27870000.041999999434 3967524.914999961853 60422.531509609 2024-04-22T12:45:22.430222+00:00 19994330.272999998182 29000000.016000028700 27870000.023999989033 3968188.932999968994 60422.531521269 2024-04-22T12:45:23.437597+00:00 19994330.278000000864 28999999.971000019461 27869999.932000011206 3963699.082000017166 60422.531532738 2024-04-22T12:45:24.428604+00:00 19994330.275000039488 28999999.983999971300 27870000.074999991804 3967425.001999973785 60422.531544398 2024-04-22T12:45:25.435980+00:00 19994330.275999959558 29000000.004999998957 27869999.953000009060 3963060.948000072967 60422.531556052 2024-04-22T12:45:26.442859+00:00 19994330.279000040144 29000000.017000019550 27869999.986999988556 3966694.067999958992 60422.531567527 2024-04-22T12:45:27.434362+00:00 19994330.276999950409 28999999.986999988556 27870000.046999990940 3961336.963999987114 60422.531579181 2024-04-22T12:45:28.441241+00:00 19994330.274000048637 29000000.022999998182 27869999.990000009537 3967585.996000051033 60422.531590657 2024-04-22T12:45:29.432744+00:00 19994330.276999950409 28999999.988000039011 27870000.003000020981 3963963.890999913216 60422.531602310 2024-04-22T12:45:30.439623+00:00 19994330.274000048637 28999999.980999950320 27869999.995999988168 3961666.143000007141 60422.531613786 2024-04-22T12:45:31.431127+00:00 19994330.275999959558 28999999.993000030518 27869999.975000020117 3962160.980000019073 60422.531625445 2024-04-22T12:45:32.438502+00:00 19994330.273999989033 29000000.031999949366 27869999.965999960899 3965468.980000019073 60422.531636916 2024-04-22T12:45:33.429509+00:00 19994330.280000030994 29000000.014000058174 27870000.014000058174 3969392.960999966133 60422.531648575 2024-04-22T12:45:34.436884+00:00 19994330.275999959558 28999999.993999961764 27870000.013000011444 3969229.090000032913 60422.531660045 2024-04-22T12:45:35.427891+00:00 19994330.275000039488 28999999.991000059992 27870000.016999959946 3967689.848000050057 60422.531671705 2024-04-22T12:45:36.435267+00:00 19994330.274000048637 29000000.011999960989 27869999.991999980062 3964833.125000000000 60422.531683364 2024-04-22T12:45:37.442642+00:00 19994330.278999920934 28999999.960000038147 27869999.960999969393 3963992.061999917030 60422.531694834 2024-04-22T12:45:38.433649+00:00 19994330.274999979883 29000000.033999919891 27870000.021000031382 3964241.989000082016 60422.531706493 2024-04-22T12:45:39.441024+00:00 19994330.275000099093 28999999.998000029474 27869999.998000029474 3963536.861999989022 60422.531717964 2024-04-22T12:45:40.432031+00:00 19994330.275999899954 28999999.986999988556 27870000.026000019163 3964191.094999908935 60422.531729623 2024-04-22T12:45:41.439407+00:00 19994330.276000019163 29000000.004999998957 27870000.018000010401 3967464.931000113022 60422.531741099 2024-04-22T12:45:42.430910+00:00 19994330.274000048637 29000000.024000048637 27869999.973999980837 3969522.065999985207 60422.531752752 2024-04-22T12:45:43.437789+00:00 19994330.278999920934 29000000.006999969482 27869999.990999940783 3964958.954999924172 60422.531764228 2024-04-22T12:45:44.429292+00:00 19994330.274000048637 28999999.994000080973 27870000.024999979883 3966303.965000032913 60422.531775882 2024-04-22T12:45:45.436172+00:00 19994330.278000000864 28999999.971999999136 27870000.035000089556 3968436.000000000000 60422.531787357 2024-04-22T12:45:46.427674+00:00 19994330.274999979883 29000000.010999921709 27869999.949000000954 3962831.120000004768 60422.531799017 2024-04-22T12:45:47.435050+00:00 19994330.274999979883 28999999.982999999076 27870000.037999991328 3963882.919000030030 60422.531810671 2024-04-22T12:45:48.441929+00:00 19994330.277000069618 29000000.021999999881 27869999.990000009537 3962440.046999930870 60422.531822146 2024-04-22T12:45:49.433432+00:00 19994330.276999950409 28999999.969000000507 27869999.972999930382 3966457.986999989022 60422.531833800 2024-04-22T12:45:50.440311+00:00 19994330.274000048637 28999999.017999991775 27870000.065000060946 3966367.893000007141 60422.531845276 2024-04-22T12:45:51.431815+00:00 19994330.276999950409 29000000.010000020266 27869999.891000028700 3964799.139999986161 60422.531856929 2024-04-22T12:45:52.438694+00:00 19994330.277000069618 28999999.967999991030 27870000.007999900728 3961098.955000042915 60422.531868405 2024-04-22T12:45:53.430197+00:00 19994330.273999929428 29000000.032000008970 27870000.034000001848 3965392.976999998093 60422.531880059 2024-04-22T12:45:54.437076+00:00 19994330.274999979883 28999999.979999989271 27870000.035000000149 3965342.019999980927 60422.531891535 2024-04-22T12:45:55.428579+00:00 19994330.279000040144 29000000.030999988317 27869999.957999989390 3966901.996000051033 60422.531903194 2024-04-22T12:45:56.435954+00:00 19994330.278000000864 28999999.975000020117 27870000.039000000805 3963703.985000013839 60422.531914664 2024-04-22T12:45:57.426962+00:00 19994330.271999958903 28999999.977999988943 27869999.927000001073 3960816.947000027169 60422.531926323 2024-04-22T12:45:58.434337+00:00 19994330.275000099093 29000000.003000020981 27870000.046999990940 3964414.041999936104 60422.531937977 2024-04-22T12:45:59.441216+00:00 19994330.278000000864 29000000.025999959558 27869999.993000000715 3961350.929000020027 60422.531949453 2024-04-22T12:46:00.432719+00:00 19994330.273999929428 29000000.004999998957 27870000.037000000477 3966348.074000000954 60422.531961107 2024-04-22T12:46:01.439598+00:00 19994330.276000019163 28999999.993000030518 27869999.977000001818 3965182.047999978065 60422.531972582 2024-04-22T12:46:02.431102+00:00 19994330.279999971390 29000000.013000011444 27869999.953000009060 3963905.085000038147 60422.531984236 2024-04-22T12:46:03.437981+00:00 19994330.280000001192 29000000.016999959946 27870000.064000010490 3967160.916000009049 60422.531995712 2024-04-22T12:46:04.429484+00:00 19994330.268999990076 28999999.981999989599 27869999.981999989599 3963999.934999942780 60422.532007371 2024-04-22T12:46:05.436859+00:00 19994330.276000011712 28999999.965000029653 27869999.934999998659 3964783.041000009049 60422.532018841 2024-04-22T12:46:06.427867+00:00 19994330.275999989361 29000000.034999970347 27870000.083999991417 3965424.014000058174 60422.532030500 2024-04-22T12:46:07.435242+00:00 19994330.278000000864 29000000.006000038236 27869999.986000001431 3961646.023000001907 60422.532042154 2024-04-22T12:46:08.442121+00:00 19994330.274000018835 28999999.972999930382 27869999.952000018209 3963522.911999940872 60422.532053630 2024-04-22T12:46:09.433624+00:00 19994330.278999980539 28999999.994000080973 27870000.046999990940 3963181.950999975204 60422.532065289 2024-04-22T12:46:10.440998+00:00 19994330.272999998182 29000000.019999980927 27869999.954999979585 3962360.126000047196 60422.532076759 2024-04-22T12:46:11.432006+00:00 19994330.273999989033 28999999.978000041097 27870000.033000048250 3965860.953999996185 60422.532088418 2024-04-22T12:46:12.439382+00:00 19994330.278000000864 28999999.993999961764 27869999.986999988556 3963396.993000030983 60422.532099889 2024-04-22T12:46:13.430389+00:00 19994330.278000030667 29000000.016000028700 27869999.991999980062 3970585.885999917984 60422.532111548 2024-04-22T12:46:14.437764+00:00 19994330.278000000864 28999999.987999919802 27870000.014999989420 3969650.065000057220 60422.532123018 2024-04-22T12:46:15.428771+00:00 19994330.274000018835 29000000.016000028700 27870000.004999998957 3962078.059000014793 60422.532134678 2024-04-22T12:46:16.436147+00:00 19994330.272999938577 29000000.001999970526 27869999.996999979019 3966368.049000024796 60422.532146147 2024-04-22T12:46:17.427154+00:00 19994330.277000010014 29000000.007000088692 27869999.968999978155 3961132.784999967087 60422.532157807 2024-04-22T12:46:18.434529+00:00 19994330.275000039488 28999999.992999911308 27870000.053000088781 3964713.141000031959 60422.532169461 2024-04-22T12:46:19.441408+00:00 19994330.275999959558 28999999.990000009537 27869999.963999990374 3964843.052999972831 60422.532180937 2024-04-22T12:46:20.432911+00:00 19994330.277000010014 28999999.983000040054 27870000.028000000864 3963918.034999967087 60422.532192596 2024-04-22T12:46:21.440287+00:00 19994330.278000000864 29000000.031000021845 27869999.988999959081 3967522.975999950897 60422.532204066 2024-04-22T12:46:22.431294+00:00 19994330.273999989033 28999999.985999941826 27870000.011000040919 3961393.957000017166 60422.532215725 2024-04-22T12:46:23.438669+00:00 19994330.275000039488 29000000.007000088692 27869999.963999990374 3966656.975000023842 60422.532227195 2024-04-22T12:46:24.429676+00:00 19994330.278999980539 28999999.989999998361 27870000.041999939829 3965061.972000002861 60422.532238855 2024-04-22T12:46:25.437051+00:00 19994330.277000010014 29000000.002000000328 27869999.973000049591 3961146.008000016212 60422.532250325 2024-04-22T12:46:26.428059+00:00 19994330.274999979883 29000000.006999999285 27870000.001999970526 3965520.003000020981 60422.532261984 2024-04-22T12:46:27.435434+00:00 19994330.275000039488 28999999.978000000119 27869999.991999980062 3965430.034999967087 60422.532273454 2024-04-22T12:46:28.426441+00:00 19994330.275999959558 29000000.025999989361 27869999.978000041097 3966432.968999981880 60422.532285114 2024-04-22T12:46:29.433816+00:00 19994330.274999979883 28999999.985000010580 27870000.085000038147 3964592.022000073921 60422.532296773 2024-04-22T12:46:30.441191+00:00 19994330.275000099093 29000000.002000000328 27869999.954999919981 3974275.052999972831 60422.532308249 2024-04-22T12:46:31.432695+00:00 19994330.275999899954 29000000.002999991179 27869999.967000000179 3967512.959999918938 60422.532319902 2024-04-22T12:46:32.439574+00:00 19994330.280000090599 29000000.030000001192 27870000.046000000089 3967789.951000093948 60422.532331378 2024-04-22T12:46:33.431077+00:00 19994330.270999908447 28999999.976000010967 27870000.015999998897 3964743.102999926079 60422.532343032 2024-04-22T12:46:34.437956+00:00 19994330.278000000864 28999999.997999969870 27869999.965999990702 3963972.945999979973 60422.532354508 2024-04-22T12:46:35.429459+00:00 19994330.276000019163 29000000.022999998182 27870000.028999999166 3970496.000000000000 60422.532366167 2024-04-22T12:46:36.436834+00:00 19994330.278000000864 28999999.985000010580 27870000.008999999613 3963131.041000009049 60422.532377637 2024-04-22T12:46:37.427842+00:00 19994330.274000048637 28999999.988000039011 27869999.983000010252 3966166.024000049103 60422.532389296 2024-04-22T12:46:38.435217+00:00 19994330.278000000864 29000000.001999970526 27869999.991999980062 3969565.906000018120 60422.532400766 2024-04-22T12:46:39.426224+00:00 19994330.272999998182 29000000.000999990851 27869999.969999998808 3964745.067999958992 60422.532412426 2024-04-22T12:46:40.433599+00:00 19994330.278000000864 29000000.028000000864 27870000.033000018448 3970239.963000059128 60422.532424080 2024-04-22T12:46:41.440478+00:00 19994330.272999998182 28999999.976000070572 27870000.024999979883 3964615.962999939919 60422.532435555 2024-04-22T12:46:42.431981+00:00 19994330.276999950409 28999999.991999980062 27869999.925000008196 3967108.060000061989 60422.532447209 2024-04-22T12:46:43.438861+00:00 19994330.279000040144 28999999.993999961764 27870000.068000018597 3966568.912999988068 60422.532458685 2024-04-22T12:46:44.430364+00:00 19994330.276000019163 29000000.034999970347 27869999.996999979019 3963891.128999948967 60422.532470339 2024-04-22T12:46:45.437243+00:00 19994330.273999929428 28999999.991000059992 27869999.940999981016 3961640.933000000194 60422.532481814 2024-04-22T12:46:46.428746+00:00 19994330.274999979883 28999999.971999999136 27870000.055000010878 3965728.006000000052 60422.532493473 2024-04-22T12:46:47.436122+00:00 19994330.277000069618 29000000.021999958903 27870000.003000020981 3967143.013999999966 60422.532504944 2024-04-22T12:46:48.427129+00:00 19994330.274999979883 28999999.996000051498 27870000.004000011832 3967700.971000000834 60422.532516603 2024-04-22T12:46:49.434503+00:00 19994330.278000000864 29000000.003000020981 27869999.984999950975 3969886.965999998152 60422.532528257 2024-04-22T12:46:50.441383+00:00 19994330.277000069618 28999999.961999889463 27869999.953000009060 3971447.094000000972 60422.532539733 2024-04-22T12:46:51.432886+00:00 19994330.271999958903 29000000.048000101000 27870000.006999969482 3965393.010000002105 60422.532551386 2024-04-22T12:46:52.439766+00:00 19994330.276999950409 29000000.000999931246 27870000.000000000000 3965167.925999999046 60422.532562862 2024-04-22T12:46:53.431269+00:00 19994330.276000019163 29000000.004000071436 27870000.046000000089 3970229.002000004053 60422.532574516 2024-04-22T12:46:54.438148+00:00 19994330.278000000864 28999999.957000020891 27869999.975000020117 3969301.023999996018 60422.532585992 2024-04-22T12:46:55.429651+00:00 19994330.274000048637 29000000.025999899954 27869999.988000039011 3966389.026000001002 60422.532597645 2024-04-22T12:46:56.436530+00:00 19994330.278000000864 28999999.991999980062 27870000.021999958903 3969650.968000002205 60422.532609121 2024-04-22T12:46:57.428033+00:00 19994330.272999998182 28999999.993000030518 27870000.000000000000 3965529.936999998987 60422.532620775 2024-04-22T12:46:58.434913+00:00 19994330.276999998838 29000000.014999989420 27870000.029999971390 3970116.006999998819 60422.532632250 2024-04-22T12:46:59.426415+00:00 19994330.274000000209 28999999.974000100046 27869999.978000041097 3965140.013999999035 60422.532643910 2024-04-22T12:47:00.433791+00:00 19994330.278000000864 29000000.014999989420 27869999.963000059128 3967369.108999996912 60422.532655563 2024-04-22T12:47:01.440670+00:00 19994330.278000008315 29000000.015999998897 27870000.043999910355 3966940.916000001132 60422.532667039 2024-04-22T12:47:02.432174+00:00 19994330.275999978185 28999999.999000001699 27869999.990000009537 3968581.003000006080 60422.532678693 2024-04-22T12:47:03.439056+00:00 19994330.274000018835 28999999.977000001818 27870000.024000048637 3964001.048999994993 60422.532690168 2024-04-22T12:47:04.430555+00:00 19994330.275999989361 29000000.028000000864 27870000.008999940008 3966966.001000002027 60422.532701828 2024-04-22T12:47:05.437930+00:00 19994330.278000000864 28999999.974000010639 27869999.974000100046 3964711.039000004996 60422.532713298 2024-04-22T12:47:06.428938+00:00 19994330.275000009686 29000000.032000008970 27869999.968999978155 3972709.945999994874 60422.532724957 2024-04-22T12:47:07.436314+00:00 19994330.277000010014 28999999.981000009924 27869999.974999900907 3962318.994000003207 60422.532736427 2024-04-22T12:47:08.427321+00:00 19994330.273999989033 28999999.996999979019 27869999.999000068754 3959820.011999994982 60422.532748087 2024-04-22T12:47:09.434696+00:00 19994330.275000009686 29000000.013000011444 27870000.047999981791 3967569.032000004780 60422.532759557 2024-04-22T12:47:10.425703+00:00 19994330.273999989033 28999999.996999979019 27869999.986999999732 3965514.969999998808 60422.532771216 2024-04-22T12:47:11.433078+00:00 19994330.278000000864 29000000.002000030130 27869999.988000001758 3964756.013999999035 60422.532782870 2024-04-22T12:47:12.439957+00:00 19994330.280000030994 28999999.985000010580 27869999.989999990910 3969158.978000000119 60422.532794346 2024-04-22T12:47:13.431460+00:00 19994330.273999989033 29000000.008999940008 27870000.017000000924 3968352.997999995947 60422.532805999 2024-04-22T12:47:14.438340+00:00 19994330.275999959558 28999999.993000030518 27870000.043999981135 3965790.900000005960 60422.532817475 2024-04-22T12:47:15.429843+00:00 19994330.277000010014 28999999.973999980837 27869999.869000021368 3966647.046000003815 60422.532829135 2024-04-22T12:47:16.437218+00:00 19994330.273999989033 29000000.030000030994 27870000.113999988884 3965310.047999992967 60422.532840604 2024-04-22T12:47:17.428225+00:00 19994330.275000039488 28999999.983999971300 27869999.978999998420 3968939.057999997865 60422.532852264 2024-04-22T12:47:18.435600+00:00 19994330.278999980539 28999999.985000010580 27869999.956999991089 3965713.901000007987 60422.532863734 2024-04-22T12:47:19.426608+00:00 19994330.273999989033 29000000.039999961853 27870000.034000039101 3965090.026999980211 60422.532875394 2024-04-22T12:47:20.433983+00:00 19994330.275000039488 29000000.011000040919 27869999.991000000387 3966613.972000002861 60422.532887047 2024-04-22T12:47:21.440863+00:00 19994330.277000010014 28999999.983000040054 27870000.037000000477 3966314.994000018109 60422.532898523 2024-04-22T12:47:22.432365+00:00 19994330.274999979883 28999999.986999988556 27869999.931999981403 3962696.069000006188 60422.532910182 2024-04-22T12:47:23.439741+00:00 19994330.278000000864 28999999.995999928564 27870000.019999980927 3968888.877999991179 60422.532921652 2024-04-22T12:47:24.430748+00:00 19994330.276000019163 29000000.014000058174 27870000.028000000864 3964352.118000001181 60422.532933312 2024-04-22T12:47:25.438122+00:00 19994330.276999950409 29000000.016000028700 27869999.969000041485 3963293.016999990214 60422.532944782 2024-04-22T12:47:26.429130+00:00 19994330.274000048637 28999999.985999941826 27870000.023999989033 3967207.041000009049 60422.532956441 2024-04-22T12:47:27.436505+00:00 19994330.274999979883 28999999.983999971300 27869999.991999980062 3964789.819000006188 60422.532967917 2024-04-22T12:47:28.428009+00:00 19994330.274999979883 29000000.024000048637 27870000.047000050545 3962893.019999980927 60422.532979570 2024-04-22T12:47:29.434888+00:00 19994330.277000069618 28999999.990000009537 27869999.980999950320 3963407.122000008821 60422.532991046 2024-04-22T12:47:30.426391+00:00 19994330.280999898911 28999999.991999980062 27870000.003999948502 3965709.861000000965 60422.533002706 2024-04-22T12:47:31.433766+00:00 19994330.277000069618 29000000.008000019938 27869999.953000068665 3964775.138999999035 60422.533014359 2024-04-22T12:47:32.440645+00:00 19994330.271000031382 28999999.993000030518 27870000.034999970347 3966952.981999992859 60422.533025829 2024-04-22T12:47:33.431652+00:00 19994330.275999899954 29000000.008999940008 27870000.008000019938 3960445.973000019789 60422.533037489 2024-04-22T12:47:34.439028+00:00 19994330.276000019163 28999999.983000040054 27869999.983999971300 3964434.083999990951 60422.533048965 2024-04-22T12:47:35.430531+00:00 19994330.274999979883 29000000.036999940872 27870000.001000050455 3967813.928000003099 60422.533060618 2024-04-22T12:47:36.437410+00:00 19994330.278000000864 28999999.991000059992 27869999.991999980062 3961009.937999994028 60422.533072094 2024-04-22T12:47:37.428913+00:00 19994330.275000099093 28999999.983999971300 27870000.036000009626 3966440.062000005972 60422.533083748 2024-04-22T12:47:38.435793+00:00 19994330.274999979883 29000000.034000001848 27869999.952999949455 3964996.921000003815 60422.533095223 2024-04-22T12:47:39.427296+00:00 19994330.274999979883 28999999.978000000119 27870000.042000059038 3964181.050999999046 60422.533106883 2024-04-22T12:47:40.434671+00:00 19994330.278000000864 28999999.996000010520 27869999.988000039011 3963385.039000004996 60422.533118353 2024-04-22T12:47:41.425678+00:00 19994330.277000069618 29000000.006999999285 27869999.995000001043 3965264.891999990214 60422.533130012 2024-04-22T12:47:42.433053+00:00 19994330.273999929428 29000000.006999999285 27870000.035999890417 3965216.157000004780 60422.533141666 2024-04-22T12:47:43.439932+00:00 19994330.276000019163 28999999.975999981165 27869999.907000061125 3968642.977999985218 60422.533153142 2024-04-22T12:47:44.431436+00:00 19994330.276000019163 29000000.005000028759 27870000.047000050545 3962741.749000012875 60422.533164801 2024-04-22T12:47:45.438810+00:00 19994330.276999950409 29000000.025999989361 27870000.007999900728 3966038.250000000000 60422.533176271 2024-04-22T12:47:46.429818+00:00 19994330.274999979883 28999999.941000010818 27869999.976000070572 3968961.997999995947 60422.533187930 2024-04-22T12:47:47.437193+00:00 19994330.278000000864 29000000.028000000864 27870000.038999918848 3963221.965000004042 60422.533199401 2024-04-22T12:47:48.428201+00:00 19994330.275000099093 29000000.005999978632 27869999.969999998808 3966715.921000003815 60422.533211060 2024-04-22T12:47:49.435576+00:00 19994330.274999979883 28999999.990000009537 27869999.995999999344 3963317.034999995958 60422.533222530 2024-04-22T12:47:50.426583+00:00 19994330.276000000536 28999999.999000009149 27869999.967000000179 3963933.989999980200 60422.533234189 2024-04-22T12:47:51.433958+00:00 19994330.278999999166 29000000.013999998569 27870000.103000000119 3967011.990000010002 60422.533245659 2024-04-22T12:47:52.424966+00:00 19994330.276000000536 29000000.008999999613 27869999.903999999166 3967941.041999996174 60422.533257319 2024-04-22T12:47:53.432341+00:00 19994330.274000000209 28999999.951999958605 27870000.015000019222 3962322.118000030983 60422.533268978 2024-04-22T12:47:54.439715+00:00 19994330.274000000209 29000000.055999990553 27870000.038999971002 3966669.958999990951 60422.533280448 2024-04-22T12:47:55.430723+00:00 19994330.275999989361 28999999.979000028223 27869999.956000000238 3967947.907000004780 60422.533292108 2024-04-22T12:47:56.438098+00:00 19994330.275000009686 28999999.973999980837 27870000.066000010818 3963554.041999996174 60422.533303577 2024-04-22T12:47:57.429105+00:00 19994330.278999980539 29000000.041000008583 27869999.971999969333 3964743.055000007153 60422.533315237 2024-04-22T12:47:58.436480+00:00 19994330.274000018835 29000000.004999998957 27869999.995000001043 3964371.873999952804 60422.533326713 2024-04-22T12:47:59.427984+00:00 19994330.280999988317 28999999.965000029653 27870000.028000000864 3963029.075000048149 60422.533338367 2024-04-22T12:48:00.434863+00:00 19994330.272999998182 29000000.028000000864 27869999.949000000954 3965792.989999949932 60422.533349842 2024-04-22T12:48:01.426366+00:00 19994330.275999989361 28999999.977000001818 27869999.999000009149 3963420.032000004780 60422.533361496 2024-04-22T12:48:02.433245+00:00 19994330.275000039488 28999999.981999989599 27869999.981999989599 3964129.956000030041 60422.533373155 2024-04-22T12:48:03.440621+00:00 19994330.275999959558 29000000.008999940008 27870000.054000020027 3957609.999000012875 60422.533384625 2024-04-22T12:48:04.431628+00:00 19994330.277000010014 28999999.995000001043 27870000.008000019938 3963360.935000001919 60422.533396285 2024-04-22T12:48:05.439003+00:00 19994330.277000010014 29000000.014999989420 27869999.936999980360 3965085.097999989986 60422.533407760 2024-04-22T12:48:06.430506+00:00 19994330.274999979883 29000000.026000019163 27870000.015999969095 3963874.955999969970 60422.533419414 2024-04-22T12:48:07.437385+00:00 19994330.273999989033 28999999.983000040054 27870000.046999990940 3958297.015000044834 60422.533430890 2024-04-22T12:48:08.428888+00:00 19994330.272999998182 29000000.004999998957 27869999.975000020117 3962810.937999964226 60422.533442544 2024-04-22T12:48:09.435768+00:00 19994330.280000030994 29000000.008000019938 27870000.003000020981 3963540.100000023842 60422.533454020 2024-04-22T12:48:10.427271+00:00 19994330.277000010014 28999999.975999951363 27869999.998000029474 3965247.004000008106 60422.533465679 2024-04-22T12:48:11.434645+00:00 19994330.278999980539 28999999.983999971300 27869999.998999949545 3960320.875999987125 60422.533477149 2024-04-22T12:48:12.425653+00:00 19994330.272000011057 29000000.020000100136 27869999.981999989599 3959985.171999990940 60422.533488808 2024-04-22T12:48:13.433028+00:00 19994330.273999989033 29000000.014999989420 27870000.019999980927 3963609.971000016201 60422.533500462 2024-04-22T12:48:14.439907+00:00 19994330.278999980539 28999999.998999949545 27869999.999000068754 3955673.916000009049 60422.533511938 2024-04-22T12:48:15.431411+00:00 19994330.273999989033 28999999.975999999791 27869999.982999920845 3964226.952999948990 60422.533523591 2024-04-22T12:48:16.438290+00:00 19994330.278000000864 29000000.022999990731 27870000.013000011444 3965983.037000000011 60422.533535067 2024-04-22T12:48:17.429793+00:00 19994330.274000048637 29000000.006000008434 27870000.041000008583 3967581.072000027169 60422.533546721 2024-04-22T12:48:18.436672+00:00 19994330.276999950409 29000000.002000000328 27869999.973999980837 3963210.986000000965 60422.533558196 2024-04-22T12:48:19.428176+00:00 19994330.274000048637 28999999.977999988943 27869999.996000051498 3968244.936999977101 60422.533569856 2024-04-22T12:48:20.435551+00:00 19994330.276999950409 28999999.995000001043 27870000.021000031382 3962973.111000000965 60422.533581326 2024-04-22T12:48:21.426558+00:00 19994330.279000040144 28999999.988000009209 27869999.950999978930 3962713.865000010002 60422.533592985 2024-04-22T12:48:22.433932+00:00 19994330.272999998182 29000000.027000010014 27869999.996999979019 3961636.025000036228 60422.533604455 2024-04-22T12:48:23.424940+00:00 19994330.278999920934 29000000.016999989748 27870000.034999970347 3960485.971999942791 60422.533616115 2024-04-22T12:48:24.432315+00:00 19994330.276000019163 28999999.963999990374 27869999.994000080973 3962534.097000002861 60422.533627769 2024-04-22T12:48:25.439195+00:00 19994330.272999998182 29000000.036000009626 27869999.998999949545 3961649.105000019073 60422.533639244 2024-04-22T12:48:26.430698+00:00 19994330.274000048637 28999999.991000000387 27869999.991999980062 3963946.884000002872 60422.533650903 2024-04-22T12:48:27.438073+00:00 19994330.278999920934 29000000.009999990463 27869999.978000000119 3963459.902999997139 60422.533662374 2024-04-22T12:48:28.429081+00:00 19994330.277000069618 28999999.962000008672 27870000.002999998629 3961640.077000021935 60422.533674033 2024-04-22T12:48:29.436456+00:00 19994330.274999979883 29000000.006999969482 27870000.050999999046 3958164.051999986172 60422.533685503 2024-04-22T12:48:30.427463+00:00 19994330.274999979883 29000000.018000010401 27869999.964999999851 3960773.902999997139 60422.533697163 2024-04-22T12:48:31.434838+00:00 19994330.276000019163 28999999.980000019073 27869999.984000001103 3961566.064000010025 60422.533708632 2024-04-22T12:48:32.425845+00:00 19994330.277000069618 29000000.022999998182 27870000.014999989420 3961922.977999985218 60422.533720292 2024-04-22T12:48:33.433220+00:00 19994330.273999929428 28999999.988000039011 27870000.015000019222 3963349.972000002861 60422.533731762 2024-04-22T12:48:34.424226+00:00 19994330.278000000864 29000000.010999921709 27870000.048000011593 3963312.096000016201 60422.533743422 2024-04-22T12:48:35.431603+00:00 19994330.276000019163 29000000.001000050455 27869999.937999989837 3963023.973999977112 60422.533755081 2024-04-22T12:48:36.438977+00:00 19994330.274000048637 28999999.996000051498 27870000.015999969095 3967219.946000040043 60422.533766551 2024-04-22T12:48:37.429985+00:00 19994330.275999899954 29000000.018999930471 27870000.012000020593 3962591.016999959946 60422.533778210 2024-04-22T12:48:38.437360+00:00 19994330.280000090599 28999999.960000038147 27869999.944000009447 3960539.995999991894 60422.533789680 2024-04-22T12:48:39.428368+00:00 19994330.275999899954 29000000.018000010401 27870000.013999998569 3965314.943000019062 60422.533801340 2024-04-22T12:48:40.435743+00:00 19994330.274000048637 28999999.985999941826 27870000.019999980927 3965511.074999988079 60422.533812810 2024-04-22T12:48:41.426750+00:00 19994330.276000019163 29000000.017000079155 27870000.025000039488 3963770.000999987125 60422.533824469 2024-04-22T12:48:42.434125+00:00 19994330.276000019163 28999999.989999890327 27870000.004999998957 3958963.994000018109 60422.533835939 2024-04-22T12:48:43.425132+00:00 19994330.275999899954 29000000.022000070661 27869999.986000001431 3962390.144999980927 60422.533847598 2024-04-22T12:48:44.432507+00:00 19994330.274999998510 28999999.963999990374 27869999.987999979407 3961753.868000030983 60422.533859252 2024-04-22T12:48:45.439386+00:00 19994330.278000000864 29000000.013999938965 27870000.048000041395 3960435.930000007153 60422.533870728 2024-04-22T12:48:46.430890+00:00 19994330.276000011712 29000000.041000008583 27869999.963999990374 3960676.092000008095 60422.533882381 2024-04-22T12:48:47.437769+00:00 19994330.271999999881 28999999.944000009447 27869999.955999970436 3965639.899999976158 60422.533893857 2024-04-22T12:48:48.429272+00:00 19994330.278999999166 29000000.009999990463 27870000.037000060081 3962948.040000020992 60422.533905517 2024-04-22T12:48:49.436647+00:00 19994330.275999989361 29000000.002000089735 27869999.983999971300 3960093.995000004768 60422.533916987 2024-04-22T12:48:50.427655+00:00 19994330.277000010014 29000000.005999919027 27870000.031000021845 3965332.001999973785 60422.533928646 2024-04-22T12:48:51.435030+00:00 19994330.273999989033 28999999.973999980837 27869999.954999919981 3966327.060000001919 60422.533940116 2024-04-22T12:48:52.426037+00:00 19994330.277000010014 29000000.045000001788 27870000.077000018209 3963633.041000009049 60422.533951776 2024-04-22T12:48:53.433412+00:00 19994330.275999989361 28999999.980000000447 27869999.978000041097 3963691.938000022899 60422.533963245 2024-04-22T12:48:54.424419+00:00 19994330.275999989361 29000000.024999991059 27870000.011999960989 3962848.892999947071 60422.533974905 2024-04-22T12:48:55.431795+00:00 19994330.275999989361 28999999.982999999076 27869999.968999978155 3960418.098000050057 60422.533986565 2024-04-22T12:48:56.439170+00:00 19994330.276000019163 29000000.017000019550 27870000.004000071436 3964634.033999979030 60422.533998034 2024-04-22T12:48:57.430176+00:00 19994330.277000010014 28999999.994999971241 27870000.008000019938 3962750.946999967098 60422.534009694 2024-04-22T12:48:58.437552+00:00 19994330.275999959558 28999999.973000019789 27869999.956999901682 3963985.053000032902 60422.534021164 2024-04-22T12:48:59.428559+00:00 19994330.272999998182 29000000.018000010401 27870000.021000031382 3960788.903999983799 60422.534032824 2024-04-22T12:49:00.435934+00:00 19994330.277000010014 29000000.001999970526 27870000.036000009626 3964754.007999957073 60422.534044293 2024-04-22T12:49:01.426942+00:00 19994330.276000019163 28999999.980000019073 27869999.937000039965 3961762.078000069130 60422.534055953 2024-04-22T12:49:02.434317+00:00 19994330.277000010014 29000000.000999990851 27870000.018000010401 3963485.087000011932 60422.534067429 2024-04-22T12:49:03.425820+00:00 19994330.275999959558 29000000.031000021845 27869999.978999968618 3958422.929000020027 60422.534079082 2024-04-22T12:49:04.432699+00:00 19994330.276000019163 28999999.997999969870 27870000.075000051409 3962168.963999987114 60422.534090552 2024-04-22T12:49:05.423706+00:00 19994330.272000011057 28999999.985000010580 27869999.938000001013 3964816.977999926079 60422.534102212 2024-04-22T12:49:06.431082+00:00 19994330.278000000864 29000000.004000011832 27869999.993999999017 3962670.953999996185 60422.534113871 2024-04-22T12:49:07.438457+00:00 19994330.278000000864 29000000.003000020981 27869999.997000001371 3962830.049000024796 60422.534125341 2024-04-22T12:49:08.429465+00:00 19994330.276999950409 28999999.995000001043 27870000.013000000268 3962846.955000042915 60422.534137000 2024-04-22T12:49:09.436839+00:00 19994330.279000040144 28999999.990000009537 27869999.974000010639 3965799.054000020027 60422.534148470 2024-04-22T12:49:10.427847+00:00 19994330.271999958903 29000000.015999909490 27870000.042999979109 3966164.937999964226 60422.534160130 2024-04-22T12:49:11.435222+00:00 19994330.274000048637 28999999.981000069529 27870000.029000010341 3960444.042999982834 60422.534171605 2024-04-22T12:49:12.426727+00:00 19994330.279999971390 29000000.024999979883 27869999.974000010639 3960098.995000004768 60422.534183259 2024-04-22T12:49:13.433603+00:00 19994330.271999958903 28999999.986999988556 27870000.024999979883 3956408.996999979019 60422.534194735 2024-04-22T12:49:14.425107+00:00 19994330.278000000864 29000000.006000038236 27869999.947000030428 3959044.003000020981 60422.534206395 2024-04-22T12:49:15.432483+00:00 19994330.277000069618 28999999.998000029474 27870000.032000008970 3962215.085999966133 60422.534217864 2024-04-22T12:49:16.423490+00:00 19994330.271999958903 29000000.000000000000 27870000.030999958515 3962944.925999999046 60422.534229524 2024-04-22T12:49:17.430865+00:00 19994330.274999979883 28999999.987999919802 27869999.897000011057 3960948.968999981880 60422.534241178 2024-04-22T12:49:18.437744+00:00 19994330.278000000864 28999999.991000059992 27870000.087999999523 3960370.030000091065 60422.534252653 2024-04-22T12:49:19.429247+00:00 19994330.279000040144 29000000.018000010401 27870000.045000020415 3960697.018999934196 60422.534264307 2024-04-22T12:49:20.436127+00:00 19994330.274999979883 28999999.983999971300 27869999.949999991804 3959027.957000017166 60422.534275783 2024-04-22T12:49:21.427630+00:00 19994330.274000048637 29000000.016000028700 27869999.984000030905 3960136.085000038147 60422.534287442 2024-04-22T12:49:22.435005+00:00 19994330.274999979883 28999999.977000001818 27869999.932999968529 3965902.908999919891 60422.534298912 2024-04-22T12:49:23.426012+00:00 19994330.276000019163 29000000.003999948502 27870000.072000030428 3964856.114000082016 60422.534310572 2024-04-22T12:49:24.433387+00:00 19994330.276000019163 28999999.990000009537 27869999.998999949545 3959673.889999986161 60422.534322048 2024-04-22T12:49:25.424891+00:00 19994330.278000000864 29000000.029999971390 27869999.994000080973 3959553.032999991905 60422.534333701 2024-04-22T12:49:26.431770+00:00 19994330.278000000864 29000000.001000050455 27870000.022999998182 3959098.013999938965 60422.534345360 2024-04-22T12:49:27.439145+00:00 19994330.274999979883 28999999.973999980837 27869999.985999941826 3960555.966000080109 60422.534356836 2024-04-22T12:49:28.430648+00:00 19994330.272999998182 29000000.004000071436 27869999.978000041097 3962397.993999958038 60422.534368490 2024-04-22T12:49:29.437527+00:00 19994330.278000000864 29000000.028999999166 27869999.992999911308 3963816.106000065804 60422.534379960 2024-04-22T12:49:30.428535+00:00 19994330.276000019163 29000000.018000010401 27870000.046000000089 3960810.003999948967 60422.534391619 2024-04-22T12:49:31.435910+00:00 19994330.276000019163 28999999.952999990433 27869999.985000010580 3964470.891999959946 60422.534403095 2024-04-22T12:49:32.427413+00:00 19994330.275999899954 29000000.021000009030 27870000.009999990463 3962266.041000009049 60422.534414749 2024-04-22T12:49:33.434292+00:00 19994330.274000048637 28999999.978999968618 27869999.981999989599 3961455.896000028122 60422.534426224 2024-04-22T12:49:34.425795+00:00 19994330.274999979883 28999999.985000010580 27870000.037000060081 3956293.108999968041 60422.534437878 2024-04-22T12:49:35.432675+00:00 19994330.279000040144 29000000.002999991179 27869999.980000019073 3959293.988000034820 60422.534449354 2024-04-22T12:49:36.424178+00:00 19994330.274999979883 29000000.018000010401 27869999.990000009537 3964594.041000009049 60422.534461007 2024-04-22T12:49:37.431057+00:00 19994330.276000000536 29000000.006000008434 27869999.939999941736 3960921.929000020027 60422.534472667 2024-04-22T12:49:38.438432+00:00 19994330.278000000864 28999999.999000009149 27870000.052999969572 3964878.046000003815 60422.534484137 2024-04-22T12:49:39.429439+00:00 19994330.274000000209 28999999.996999979019 27870000.031000021845 3961555.052999972831 60422.534495797 2024-04-22T12:49:40.436814+00:00 19994330.274999998510 28999999.980000019073 27869999.983000040054 3957568.871000051033 60422.534507266 2024-04-22T12:49:41.427822+00:00 19994330.278000000864 29000000.025999959558 27869999.963999990374 3964768.914999961853 60422.534518926 2024-04-22T12:49:42.435196+00:00 19994330.272999998182 29000000.004000011832 27870000.014999989420 3963593.202000021935 60422.534530402 2024-04-22T12:49:43.426700+00:00 19994330.278999999166 29000000.013999998569 27869999.971000079066 3957432.824000000954 60422.534542055 2024-04-22T12:49:44.433579+00:00 19994330.275999989361 28999999.962000008672 27870000.024000000209 3961416.082999945153 60422.534553531 2024-04-22T12:49:45.425082+00:00 19994330.274000018835 29000000.004999998957 27869999.953999999911 3960234.059000014793 60422.534565185 2024-04-22T12:49:46.431962+00:00 19994330.275000009686 29000000.001000050455 27870000.043999999762 3961155.039000033867 60422.534576660 2024-04-22T12:49:47.423465+00:00 19994330.278999980539 28999999.993999961764 27870000.035000000149 3962416.088999987114 60422.534588314 2024-04-22T12:49:48.430344+00:00 19994330.275999989361 29000000.031000021845 27869999.940000008792 3956277.809000014793 60422.534599974 2024-04-22T12:49:49.437719+00:00 19994330.275000009686 28999999.991999980062 27870000.004999998957 3961486.036000012886 60422.534611444 2024-04-22T12:49:50.428727+00:00 19994330.277000010014 29000000.022999998182 27870000.034000009298 3961060.006999969017 60422.534623103 2024-04-22T12:49:51.436102+00:00 19994330.274999979883 28999999.958999991417 27869999.991999980062 3958135.008000016212 60422.534634573 2024-04-22T12:49:52.427109+00:00 19994330.273999989033 29000000.011999960989 27870000.031000021845 3962483.036000012886 60422.534646233 2024-04-22T12:49:53.434484+00:00 19994330.278000060469 29000000.017000079155 27869999.940000001341 3964053.962000011932 60422.534657708 2024-04-22T12:49:54.425987+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3962909.947999954224 60422.534669362 2024-04-22T12:49:55.432866+00:00 19994330.275999959558 28999999.983999971300 27870000.041999999434 3960580.113999962807 60422.534680838 2024-04-22T12:49:56.424370+00:00 19994330.275000039488 28999999.971999999136 27869999.943000018597 3963303.902000070084 60422.534692491 2024-04-22T12:49:57.431249+00:00 19994330.271999958903 29000000.000999931246 27870000.034999970347 3965508.046000003815 60422.534704151 2024-04-22T12:49:58.438624+00:00 19994330.279000040144 29000000.043000098318 27870000.036000009626 3960526.980999947060 60422.534715626 2024-04-22T12:49:59.430127+00:00 19994330.275999959558 28999999.972999930382 27869999.967000011355 3962775.996999979019 60422.534727280 2024-04-22T12:50:00.437006+00:00 19994330.276000019163 28999999.994000080973 27869999.963999990374 3953106.993000030983 60422.534738756 2024-04-22T12:50:01.428510+00:00 19994330.275999959558 28999999.995999928564 27870000.000999990851 3957706.958999990951 60422.534750409 2024-04-22T12:50:02.435389+00:00 19994330.275000039488 28999999.993999961764 27869999.967000070959 3958416.993999958038 60422.534761885 2024-04-22T12:50:03.426893+00:00 19994330.273999989033 29000000.059000018984 27870000.056999921799 3956600.031000018120 60422.534773539 2024-04-22T12:50:04.433771+00:00 19994330.276000019163 28999999.966000080109 27869999.950999978930 3962962.092000008095 60422.534785015 2024-04-22T12:50:05.425274+00:00 19994330.278000000864 29000000.038999918848 27870000.031000021845 3961437.929000020027 60422.534796674 2024-04-22T12:50:06.432650+00:00 19994330.276999950409 28999999.997000001371 27870000.018000010401 3963785.942999958992 60422.534808144 2024-04-22T12:50:07.423657+00:00 19994330.277000069618 28999999.962000001222 27869999.978000041097 3959911.068000078201 60422.534819798 2024-04-22T12:50:08.430536+00:00 19994330.273999929428 29000000.004999998957 27870000.011999960989 3963155.940999985207 60422.534831457 2024-04-22T12:50:09.437911+00:00 19994330.274999979883 28999999.993000000715 27869999.981000069529 3967232.983000040054 60422.534842927 2024-04-22T12:50:10.428918+00:00 19994330.276000019163 28999999.972999989986 27869999.992999911308 3963440.105999947060 60422.534854587 2024-04-22T12:50:11.436294+00:00 19994330.276000019163 29000000.020000010729 27870000.035000089556 3962717.023000001907 60422.534866062 2024-04-22T12:50:12.427797+00:00 19994330.276000019163 29000000.025000009686 27870000.007999900728 3964412.975999950897 60422.534877716 2024-04-22T12:50:13.434676+00:00 19994330.281999949366 28999999.974000010639 27869999.986000061035 3960148.883000016212 60422.534889192 2024-04-22T12:50:14.426179+00:00 19994330.270000100136 29000000.004000011832 27869999.996000051498 3962478.092000008095 60422.534900852 2024-04-22T12:50:15.433554+00:00 19994330.275999899954 28999999.995999988168 27870000.004999998957 3959000.037000060081 60422.534912321 2024-04-22T12:50:16.424562+00:00 19994330.279000040144 28999999.985000010580 27870000.032999988645 3966716.950999975204 60422.534923981 2024-04-22T12:50:17.431937+00:00 19994330.276999950409 29000000.017999950796 27869999.992999911308 3963955.008000016212 60422.534935457 2024-04-22T12:50:18.423440+00:00 19994330.276000019163 29000000.022999998182 27869999.985000010580 3959977.996999979019 60422.534947110 2024-04-22T12:50:19.430319+00:00 19994330.274000048637 28999999.984000030905 27870000.008000019938 3966219.000999927986 60422.534958770 2024-04-22T12:50:20.437694+00:00 19994330.274999979883 28999999.963999990374 27870000.003000020981 3961700.975000023842 60422.534970245 2024-04-22T12:50:21.429197+00:00 19994330.274999979883 29000000.071000039577 27869999.973000049591 3961885.973999977112 60422.534981899 2024-04-22T12:50:22.436077+00:00 19994330.278000000864 28999999.970999959856 27869999.995999928564 3964631.035000085831 60422.534993375 2024-04-22T12:50:23.427580+00:00 19994330.274999979883 28999999.993999961764 27870000.013000000268 3956992.972000002861 60422.535005034 2024-04-22T12:50:24.434955+00:00 19994330.281000021845 28999999.977000001818 27870000.006000000983 3963374.954999924172 60422.535016504 2024-04-22T12:50:25.425962+00:00 19994330.272000070661 29000000.005000110716 27869999.959999989718 3961806.123000026215 60422.535028163 2024-04-22T12:50:26.433338+00:00 19994330.274999979883 29000000.008999940008 27870000.015999998897 3962366.927999972831 60422.535039634 2024-04-22T12:50:27.424345+00:00 19994330.274999979883 29000000.019000049680 27870000.013000011444 3957729.008000016212 60422.535051293 2024-04-22T12:50:28.431719+00:00 19994330.278000000864 28999999.982999920845 27869999.993000000715 3962766.078999996185 60422.535062763 2024-04-22T12:50:29.422727+00:00 19994330.272999998182 28999999.976000070572 27870000.003999978304 3967136.884999989998 60422.535074423 2024-04-22T12:50:30.430101+00:00 19994330.279999971390 29000000.042999979109 27870000.021000031382 3959913.141000031959 60422.535086076 2024-04-22T12:50:31.436981+00:00 19994330.274999998510 29000000.008000019938 27870000.019999980927 3960770.863000034820 60422.535097552 2024-04-22T12:50:32.428485+00:00 19994330.274999991059 29000000.029999971390 27869999.958000000566 3959431.102999926079 60422.535109211 2024-04-22T12:50:33.435860+00:00 19994330.274000000209 28999999.970000028610 27870000.037999991328 3957574.636000037193 60422.535120681 2024-04-22T12:50:34.426867+00:00 19994330.278000000864 28999999.987999919802 27869999.957000020891 3963927.365000010002 60422.535132341 2024-04-22T12:50:35.434242+00:00 19994330.280000001192 28999999.991999980062 27869999.985000010580 3964151.972000002861 60422.535143811 2024-04-22T12:50:36.425249+00:00 19994330.272999998182 29000000.019000049680 27869999.979999959469 3961320.075999975204 60422.535155470 2024-04-22T12:50:37.432624+00:00 19994330.273999989033 28999999.991000059992 27870000.072000030428 3963949.927000045776 60422.535166940 2024-04-22T12:50:38.423632+00:00 19994330.277000010014 29000000.010999921709 27869999.996999979019 3966168.960999966133 60422.535178600 2024-04-22T12:50:39.431007+00:00 19994330.273999989033 28999999.958000060171 27869999.946000039577 3963312.088000059128 60422.535190076 2024-04-22T12:50:40.422510+00:00 19994330.277000010014 29000000.009999990463 27870000.074000000954 3956876.889999986161 60422.535201729 2024-04-22T12:50:41.429389+00:00 19994330.277000010014 29000000.042999979109 27869999.966000020504 3961074.062999964226 60422.535213389 2024-04-22T12:50:42.436765+00:00 19994330.278000000864 28999999.977000001818 27869999.964999910444 3959910.963999987114 60422.535224864 2024-04-22T12:50:43.428268+00:00 19994330.275000009686 28999999.984999999404 27870000.002000089735 3957648.980000019073 60422.535236518 2024-04-22T12:50:44.435147+00:00 19994330.273999959230 29000000.010000001639 27870000.030999898911 3961573.985999941826 60422.535247994 2024-04-22T12:50:45.426650+00:00 19994330.276000019163 29000000.008999999613 27870000.011000040919 3962034.073000072967 60422.535259653 2024-04-22T12:50:46.434025+00:00 19994330.278999980539 28999999.978000000119 27869999.963999990374 3959730.021000028122 60422.535271123 2024-04-22T12:50:47.425033+00:00 19994330.277000010014 29000000.052999999374 27870000.075999978930 3967420.000999927986 60422.535282782 2024-04-22T12:50:48.432408+00:00 19994330.272000011057 28999999.981000009924 27869999.942000031471 3965051.949000000954 60422.535294252 2024-04-22T12:50:49.423415+00:00 19994330.277000010014 28999999.993000000715 27869999.999000068754 3962689.062000035774 60422.535305912 2024-04-22T12:50:50.430790+00:00 19994330.274999979883 28999999.971999999136 27870000.050999999046 3963562.952999948990 60422.535317566 2024-04-22T12:50:51.437669+00:00 19994330.276000019163 29000000.018999990076 27870000.014999989420 3962550.044000030030 60422.535329041 2024-04-22T12:50:52.429173+00:00 19994330.275999959558 28999999.969999969006 27869999.945999979973 3962935.008000016212 60422.535340701 2024-04-22T12:50:53.436548+00:00 19994330.281000021845 29000000.022000011057 27869999.990999940783 3960709.896000028122 60422.535352177 2024-04-22T12:50:54.428051+00:00 19994330.273999989033 29000000.013999998569 27869999.935999989510 3962346.991999983788 60422.535363830 2024-04-22T12:50:55.434930+00:00 19994330.272000011057 28999999.956000030041 27870000.104000091553 3960925.993999958038 60422.535375306 2024-04-22T12:50:56.426433+00:00 19994330.277000010014 29000000.032999988645 27869999.993999961764 3968790.050000071991 60422.535386960 2024-04-22T12:50:57.433313+00:00 19994330.275999959558 28999999.985000010580 27869999.955999970436 3962144.944000006188 60422.535398435 2024-04-22T12:50:58.424816+00:00 19994330.278000000864 29000000.020999971777 27870000.019999980927 3961332.112999916077 60422.535410095 2024-04-22T12:50:59.432191+00:00 19994330.279000040144 28999999.977999988943 27869999.989000078291 3962778.838000059128 60422.535421565 2024-04-22T12:51:00.423198+00:00 19994330.272999998182 28999999.966000080109 27869999.983999971300 3957623.044999957085 60422.535433224 2024-04-22T12:51:01.430573+00:00 19994330.273999929428 29000000.057999968529 27870000.008999999613 3962601.039999961853 60422.535444878 2024-04-22T12:51:02.437452+00:00 19994330.276000019163 28999999.970999959856 27870000.028999999166 3963643.098000050057 60422.535456354 2024-04-22T12:51:03.428956+00:00 19994330.276000019163 29000000.018000010401 27869999.997999999672 3965205.988999962807 60422.535468007 2024-04-22T12:51:04.435835+00:00 19994330.279000040144 29000000.006000038236 27870000.014000009745 3962324.917000054847 60422.535479483 2024-04-22T12:51:05.427338+00:00 19994330.274999979883 28999999.990999940783 27869999.968999978155 3962175.156000018120 60422.535491137 2024-04-22T12:51:06.434217+00:00 19994330.276999950409 29000000.022999998182 27869999.971999999136 3963607.839999914169 60422.535502613 2024-04-22T12:51:07.425721+00:00 19994330.271000031382 28999999.975000020117 27870000.030000001192 3967031.994000076782 60422.535514272 2024-04-22T12:51:08.433096+00:00 19994330.279999971390 29000000.008000019938 27869999.987000018358 3961361.973999977112 60422.535525742 2024-04-22T12:51:09.424103+00:00 19994330.272999998182 29000000.004999998957 27870000.037000000477 3968258.213999987114 60422.535537401 2024-04-22T12:51:10.431478+00:00 19994330.277000069618 28999999.967999938875 27869999.934999998659 3966482.935999989975 60422.535548871 2024-04-22T12:51:11.422485+00:00 19994330.278999920934 29000000.056000109762 27870000.056999981403 3960344.957000017166 60422.535560531 2024-04-22T12:51:12.429860+00:00 19994330.272000070661 28999999.945999979973 27869999.912000000477 3964620.960000038147 60422.535572184 2024-04-22T12:51:13.436740+00:00 19994330.276999950409 29000000.028999920934 27870000.087999999523 3959811.987999916077 60422.535583660 2024-04-22T12:51:14.428243+00:00 19994330.277000069618 29000000.004000071436 27869999.956000030041 3963939.972000002861 60422.535595314 2024-04-22T12:51:15.435122+00:00 19994330.278000000864 29000000.021000031382 27870000.028999980539 3962293.039000033867 60422.535606789 2024-04-22T12:51:16.426624+00:00 19994330.273999929428 28999999.982999920845 27869999.990000009537 3961745.922999999952 60422.535618444 2024-04-22T12:51:17.433504+00:00 19994330.274999979883 28999999.977000001818 27869999.991999980062 3965741.032999999821 60422.535629919 2024-04-22T12:51:18.425007+00:00 19994330.275000099093 29000000.009000059217 27870000.013000011444 3964463.137999999803 60422.535641578 2024-04-22T12:51:19.432383+00:00 19994330.276999950409 28999999.995000001043 27869999.987999979407 3962807.887999999803 60422.535653049 2024-04-22T12:51:20.423390+00:00 19994330.276000019163 29000000.006999999285 27870000.024000048637 3966505.981999998912 60422.535664708 2024-04-22T12:51:21.430765+00:00 19994330.274999979883 28999999.998999990523 27869999.983999971300 3966275.045000001788 60422.535676178 2024-04-22T12:51:22.421773+00:00 19994330.279000040144 29000000.027000010014 27870000.003999948502 3960852.922999999952 60422.535687837 2024-04-22T12:51:23.429148+00:00 19994330.274999979883 28999999.988999988884 27870000.009999990463 3965925.020000000019 60422.535699491 2024-04-22T12:51:24.436027+00:00 19994330.274999979883 29000000.006000008434 27869999.975000020117 3961478.967999998014 60422.535710967 2024-04-22T12:51:25.427530+00:00 19994330.274999998510 28999999.984000001103 27870000.003000020981 3964714.119000003207 60422.535722626 2024-04-22T12:51:26.434904+00:00 19994330.276000000536 29000000.009999990463 27870000.019000049680 3960024.967000000179 60422.535734096 2024-04-22T12:51:27.425913+00:00 19994330.276999998838 28999999.969000011683 27869999.986999988556 3963138.045999995898 60422.535745756 2024-04-22T12:51:28.433288+00:00 19994330.276999998838 29000000.003999978304 27869999.960999969393 3966843.984000004828 60422.535757225 2024-04-22T12:51:29.424295+00:00 19994330.275000009686 29000000.017000019550 27870000.026999950409 3962435.934999994934 60422.535768885 2024-04-22T12:51:30.431670+00:00 19994330.274000000209 28999999.995000001043 27870000.032999988645 3962118.044000000227 60422.535780355 2024-04-22T12:51:31.422676+00:00 19994330.276999980211 28999999.991999980062 27869999.983000040054 3961878.972000002861 60422.535792015 2024-04-22T12:51:32.430051+00:00 19994330.276000019163 29000000.033999979496 27870000.003000020981 3964449.944999992847 60422.535803668 2024-04-22T12:51:33.436931+00:00 19994330.278999980539 28999999.989000018686 27870000.008999940008 3956987.031000003219 60422.535815144 2024-04-22T12:51:34.428435+00:00 19994330.275000009686 28999999.996999979019 27869999.974000100046 3962810.003000006080 60422.535826798 2024-04-22T12:51:35.435314+00:00 19994330.273999989033 28999999.971999999136 27870000.025999899954 3966522.954999998212 60422.535838273 2024-04-22T12:51:36.426817+00:00 19994330.279000010341 29000000.030000030994 27870000.010000109673 3963759.976999998093 60422.535849933 2024-04-22T12:51:37.434193+00:00 19994330.272999998182 28999999.981000009924 27870000.017999891192 3959292.116999999154 60422.535861403 2024-04-22T12:51:38.425200+00:00 19994330.276000019163 28999999.983999971300 27869999.963000059128 3964334.953000009060 60422.535873062 2024-04-22T12:51:39.432574+00:00 19994330.275999959558 29000000.014000058174 27870000.004999998957 3961709.993999987841 60422.535884532 2024-04-22T12:51:40.423582+00:00 19994330.278000000864 28999999.968999978155 27869999.984999999404 3962582.057000011206 60422.535896191 2024-04-22T12:51:41.430957+00:00 19994330.272000011057 29000000.054999951273 27870000.050999999046 3963063.072999998927 60422.535907662 2024-04-22T12:51:42.421964+00:00 19994330.278000000864 28999999.981000069529 27869999.902000010014 3961378.964000002015 60422.535919321 2024-04-22T12:51:43.429340+00:00 19994330.274999979883 29000000.026000019163 27870000.067999999970 3966090.913999990094 60422.535930980 2024-04-22T12:51:44.436714+00:00 19994330.280000030994 28999999.963999990374 27870000.005999978632 3962687.072999998927 60422.535942451 2024-04-22T12:51:45.427722+00:00 19994330.272999998182 29000000.000999931246 27869999.950000021607 3960097.962999999989 60422.535954110 2024-04-22T12:51:46.435097+00:00 19994330.278000000864 28999999.993000030518 27870000.005999978632 3961352.013999999035 60422.535965586 2024-04-22T12:51:47.426600+00:00 19994330.274999979883 29000000.042000059038 27870000.003000020981 3960524.921000003815 60422.535977239 2024-04-22T12:51:48.433479+00:00 19994330.272000011057 28999999.951999899000 27870000.024999979883 3965380.995000004768 60422.535988715 2024-04-22T12:51:49.424983+00:00 19994330.278000000864 29000000.014999989420 27869999.981000009924 3961816.023999989033 60422.536000369 2024-04-22T12:51:50.431862+00:00 19994330.276000019163 28999999.011000040919 27870000.021000031382 3963622.083000003826 60422.536011844 2024-04-22T12:51:51.423364+00:00 19994330.278999920934 28999999.999000068754 27869999.987999979407 3961590.941000015009 60422.536023504 2024-04-22T12:51:52.430740+00:00 19994330.275000099093 29000000.006999969482 27870000.008999999613 3965795.945999979973 60422.536034974 2024-04-22T12:51:53.421748+00:00 19994330.274999979883 28999999.985000010580 27870000.006999969482 3965486.087000011932 60422.536046628 2024-04-22T12:51:54.428627+00:00 19994330.273999929428 28999999.995999928564 27869999.970000028610 3965786.963999987114 60422.536058287 2024-04-22T12:51:55.436002+00:00 19994330.278000120074 29000000.009000059217 27870000.036000009626 3962089.899000018835 60422.536069757 2024-04-22T12:51:56.427009+00:00 19994330.276999950409 29000000.005999919027 27870000.024999979883 3963898.088999987114 60422.536081417 2024-04-22T12:51:57.434384+00:00 19994330.276000019163 28999999.989000000060 27869999.934000018984 3963628.030000001192 60422.536092887 2024-04-22T12:51:58.425391+00:00 19994330.276000019163 28999999.984999999404 27870000.008999940008 3961366.893000007141 60422.536104546 2024-04-22T12:51:59.432767+00:00 19994330.273999929428 29000000.035999998450 27870000.041000008583 3964285.129000008106 60422.536116016 2024-04-22T12:52:00.423774+00:00 19994330.279000040144 28999999.986999999732 27869999.986000061035 3960536.995999991894 60422.536127675 2024-04-22T12:52:01.431149+00:00 19994330.271999958903 28999999.990000009537 27869999.972999930382 3963462.960000007879 60422.536139145 2024-04-22T12:52:02.422156+00:00 19994330.278000000864 29000000.025000009686 27870000.043000098318 3961621.032999991905 60422.536150805 2024-04-22T12:52:03.429531+00:00 19994330.276000019163 29000000.003999978304 27870000.007999900728 3962511.955999999773 60422.536162458 2024-04-22T12:52:04.436411+00:00 19994330.276000019163 28999999.989000018686 27869999.989000078291 3962274.009999989998 60422.536173934 2024-04-22T12:52:05.427914+00:00 19994330.274999979883 28999999.997999969870 27869999.947000030428 3957333.916999996174 60422.536185593 2024-04-22T12:52:06.435289+00:00 19994330.276000019163 28999999.962999999523 27870000.010999921709 3966507.089000015985 60422.536197064 2024-04-22T12:52:07.426296+00:00 19994330.276000019163 29000000.028000000864 27870000.044000029564 3959075.131999998819 60422.536208723 2024-04-22T12:52:08.433672+00:00 19994330.278000000864 29000000.008999999613 27869999.983000040054 3967189.840999991167 60422.536220198 2024-04-22T12:52:09.425175+00:00 19994330.274999979883 28999999.993000030518 27869999.923999909312 3964456.976999998093 60422.536231853 2024-04-22T12:52:10.432054+00:00 19994330.274999979883 29000000.020999971777 27870000.118000030518 3965654.106999992859 60422.536243328 2024-04-22T12:52:11.423557+00:00 19994330.276999950409 28999999.983000040054 27869999.983999971300 3960311.900000005960 60422.536254982 2024-04-22T12:52:12.430436+00:00 19994330.274000048637 29000000.009999990463 27869999.969000101089 3967422.071000009775 60422.536266458 2024-04-22T12:52:13.421939+00:00 19994330.278000000864 28999999.968999978155 27869999.956999901682 3958365.937000005972 60422.536278111 2024-04-22T12:52:14.428819+00:00 19994330.276999950409 29000000.020999971777 27870000.059000018984 3969672.921999990940 60422.536289771 2024-04-22T12:52:15.436194+00:00 19994330.275000099093 29000000.004000071436 27869999.993000030518 3962069.102999985218 60422.536301246 2024-04-22T12:52:16.427697+00:00 19994330.275999899954 28999999.972999930382 27869999.965000029653 3958400.988000005018 60422.536312900 2024-04-22T12:52:17.434576+00:00 19994330.274000048637 29000000.006000038236 27870000.069999929518 3961061.024000018835 60422.536324376 2024-04-22T12:52:18.426079+00:00 19994330.274000048637 29000000.014999989420 27869999.956999998540 3962013.090999991167 60422.536336030 2024-04-22T12:52:19.432958+00:00 19994330.278000000864 29000000.003000020981 27870000.050999999046 3963118.942999988794 60422.536347506 2024-04-22T12:52:20.424462+00:00 19994330.280000001192 29000000.009999990463 27869999.971999999136 3963162.887000023853 60422.536359159 2024-04-22T12:52:21.431341+00:00 19994330.274000000209 28999999.991999980062 27870000.010000009090 3960456.074999988079 60422.536370635 2024-04-22T12:52:22.422844+00:00 19994330.272999998182 29000000.001000050455 27869999.941000010818 3961130.027000010014 60422.536382294 2024-04-22T12:52:23.430219+00:00 19994330.276999998838 28999999.995999928564 27870000.000000000000 3969134.027999997139 60422.536393764 2024-04-22T12:52:24.421227+00:00 19994330.276000011712 29000000.004000071436 27869999.988999988884 3960566.866999983788 60422.536405424 2024-04-22T12:52:25.428602+00:00 19994330.277000010014 29000000.006999969482 27870000.055000010878 3965325.069999992847 60422.536417077 2024-04-22T12:52:26.435481+00:00 19994330.276999980211 28999999.978000041097 27869999.994999971241 3963079.087000011932 60422.536428553 2024-04-22T12:52:27.426983+00:00 19994330.275999989361 29000000.041000008583 27869999.999000009149 3961191.879999995232 60422.536440207 2024-04-22T12:52:28.433863+00:00 19994330.272999998182 28999999.963999990374 27869999.985000010580 3963526.087999999989 60422.536451682 2024-04-22T12:52:29.425367+00:00 19994330.276000019163 29000000.003000020981 27869999.979999959469 3963754.000999987125 60422.536463342 2024-04-22T12:52:30.432742+00:00 19994330.278999980539 29000000.031999949366 27869999.993000030518 3966872.865000010002 60422.536474812 2024-04-22T12:52:31.423749+00:00 19994330.278000030667 28999999.991999980062 27870000.056999981403 3965783.175999999046 60422.536486471 2024-04-22T12:52:32.431124+00:00 19994330.275999959558 28999999.975000020117 27870000.002000030130 3968451.851999998093 60422.536497941 2024-04-22T12:52:33.422130+00:00 19994330.273999989033 29000000.011000040919 27869999.940000001341 3960467.123000026215 60422.536509601 2024-04-22T12:52:34.429506+00:00 19994330.277000010014 28999999.989000000060 27870000.096999999136 3962680.851999998093 60422.536521071 2024-04-22T12:52:35.420514+00:00 19994330.272000011057 29000000.015999998897 27869999.953000009060 3962693.047999978065 60422.536532730 2024-04-22T12:52:36.427889+00:00 19994330.277000010014 28999999.982000008225 27869999.932999968529 3964616.014999986161 60422.536544384 2024-04-22T12:52:37.434768+00:00 19994330.275999959558 28999999.977000001818 27870000.029999971390 3963984.027999997139 60422.536555860 2024-04-22T12:52:38.426271+00:00 19994330.279000040144 29000000.030000001192 27870000.008000019938 3964685.041000009049 60422.536567519 2024-04-22T12:52:39.433648+00:00 19994330.273999989033 28999999.984999980778 27869999.950999978930 3960202.027000010014 60422.536578989 2024-04-22T12:52:40.424654+00:00 19994330.276000019163 29000000.004000011832 27870000.060000058264 3966498.003000020981 60422.536590648 2024-04-22T12:52:41.432029+00:00 19994330.275999959558 29000000.009999990463 27869999.990999940783 3965069.736000000965 60422.536602124 2024-04-22T12:52:42.423532+00:00 19994330.278999980539 29000000.041000038385 27870000.031000021845 3962403.115999997128 60422.536613778 2024-04-22T12:52:43.430411+00:00 19994330.272999998182 28999999.964999970049 27870000.022000070661 3962891.027999997139 60422.536625254 2024-04-22T12:52:44.421914+00:00 19994330.275999959558 28999999.967999991030 27869999.959999918938 3961517.046000003815 60422.536636908 2024-04-22T12:52:45.428794+00:00 19994330.278000120074 29000000.018999990076 27869999.968000050634 3964361.024999976158 60422.536648383 2024-04-22T12:52:46.420297+00:00 19994330.272999878973 28999999.989000018686 27870000.044999960810 3960686.969000041019 60422.536660037 2024-04-22T12:52:47.427176+00:00 19994330.274000048637 29000000.047999981791 27870000.036000009626 3965657.987999976147 60422.536671696 2024-04-22T12:52:48.434551+00:00 19994330.281000021845 28999999.965000029653 27869999.919999960810 3961311.003000020981 60422.536683166 2024-04-22T12:52:49.425558+00:00 19994330.276000019163 29000000.002999961376 27870000.067000031471 3957313.922999978065 60422.536694826 2024-04-22T12:52:50.432934+00:00 19994330.274999979883 28999999.976000010967 27869999.985000010580 3963984.106999992859 60422.536706296 2024-04-22T12:52:51.423940+00:00 19994330.274000048637 29000000.002000030130 27869999.991000059992 3967520.972000002861 60422.536717955 2024-04-22T12:52:52.431316+00:00 19994330.276999950409 29000000.022999998182 27869999.997999910265 3962252.027000010014 60422.536729431 2024-04-22T12:52:53.422819+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3962405.886999965180 60422.536741084 2024-04-22T12:52:54.429699+00:00 19994330.273999929428 29000000.021000031382 27870000.031000021845 3959883.100000023842 60422.536752560 2024-04-22T12:52:55.421202+00:00 19994330.279000040144 28999999.992999911308 27869999.966000080109 3961255.009999989998 60422.536764219 2024-04-22T12:52:56.428577+00:00 19994330.276000019163 28999999.981999989599 27870000.008999940008 3961552.039000033867 60422.536775873 2024-04-22T12:52:57.435456+00:00 19994330.272999998182 29000000.002000089735 27869999.973999999464 3962044.964999973774 60422.536787349 2024-04-22T12:52:58.426959+00:00 19994330.276000019163 29000000.028000000864 27870000.048000011593 3965831.973999977112 60422.536799003 2024-04-22T12:52:59.433838+00:00 19994330.276999950409 28999999.978999968618 27869999.971999991685 3963052.070000051986 60422.536810479 2024-04-22T12:53:00.425342+00:00 19994330.278000000864 29000000.004999998957 27870000.014000009745 3965478.939999998081 60422.536822132 2024-04-22T12:53:01.432221+00:00 19994330.276000019163 28999999.985999941826 27869999.959999978542 3963553.032999991905 60422.536833608 2024-04-22T12:53:02.423724+00:00 19994330.272999998182 29000000.017000079155 27870000.055000010878 3961481.875999987125 60422.536845267 2024-04-22T12:53:03.431100+00:00 19994330.278000000864 28999999.973999980837 27869999.992000009865 3961344.120999991894 60422.536856737 2024-04-22T12:53:04.422107+00:00 19994330.274999979883 29000000.041999939829 27870000.037000000477 3959958.970000029076 60422.536868397 2024-04-22T12:53:05.429482+00:00 19994330.274999979883 28999999.979000091553 27869999.918999999762 3961975.032000004780 60422.536879867 2024-04-22T12:53:06.420489+00:00 19994330.277000069618 29000000.007999900728 27870000.018000010401 3968979.951999961864 60422.536891526 2024-04-22T12:53:07.427863+00:00 19994330.276999950409 28999999.993000030518 27870000.006999969482 3964019.985000013839 60422.536903180 2024-04-22T12:53:08.434743+00:00 19994330.276999950409 28999999.977000001818 27870000.032000008970 3968962.069000006188 60422.536914655 2024-04-22T12:53:09.426246+00:00 19994330.274000048637 28999999.991999980062 27869999.963999990374 3960276.911000012886 60422.536926315 2024-04-22T12:53:10.433622+00:00 19994330.274999979883 29000000.018000010401 27870000.036000009626 3965698.100999950897 60422.536937785 2024-04-22T12:53:11.424629+00:00 19994330.279000040144 29000000.010999999940 27869999.940000001341 3966610.013999999035 60422.536949445 2024-04-22T12:53:12.432004+00:00 19994330.274000000209 28999999.995999988168 27870000.009999990463 3961701.892000020016 60422.536960920 2024-04-22T12:53:13.423507+00:00 19994330.278000000864 28999999.998000010848 27870000.055999990553 3965191.032999991905 60422.536972574 2024-04-22T12:53:14.430386+00:00 19994330.276000000536 29000000.013000000268 27869999.983000040054 3966110.980000019073 60422.536984050 2024-04-22T12:53:15.421889+00:00 19994330.274000000209 28999999.967999991030 27869999.976000010967 3963900.069999992847 60422.536995703 2024-04-22T12:53:16.428769+00:00 19994330.275000009686 29000000.011999990791 27869999.975999951363 3964117.972000002861 60422.537007179 2024-04-22T12:53:17.420272+00:00 19994330.278000000864 29000000.022000011057 27870000.024000048637 3966033.007000029087 60422.537018833 2024-04-22T12:53:18.427151+00:00 19994330.274999991059 28999999.984000001103 27870000.013999938965 3963960.993999958038 60422.537030492 2024-04-22T12:53:19.434526+00:00 19994330.277000010014 28999999.987000018358 27870000.011000040919 3967397.059000014793 60422.537041968 2024-04-22T12:53:20.426030+00:00 19994330.275999989361 29000000.023999989033 27869999.991000059992 3960223.936999977101 60422.537053621 2024-04-22T12:53:21.432909+00:00 19994330.276000019163 28999999.995000001043 27869999.949999928474 3960419.899000049103 60422.537065097 2024-04-22T12:53:22.424411+00:00 19994330.274999979883 28999999.987999979407 27870000.019000049680 3967981.021999955177 60422.537076751 2024-04-22T12:53:23.431291+00:00 19994330.277000010014 28999999.991000000387 27869999.965999960899 3966361.073000013828 60422.537088227 2024-04-22T12:53:24.422794+00:00 19994330.275000009686 29000000.017000019550 27870000.075999978930 3965826.981000006199 60422.537099886 2024-04-22T12:53:25.430169+00:00 19994330.275999989361 29000000.003000020981 27869999.983999971300 3962275.102999985218 60422.537111356 2024-04-22T12:53:26.421177+00:00 19994330.276000019163 29000000.005999978632 27869999.971000079066 3966966.896000028122 60422.537123016 2024-04-22T12:53:27.428552+00:00 19994330.273999989033 28999999.990000009537 27869999.944000009447 3966245.109999955166 60422.537134486 2024-04-22T12:53:28.419559+00:00 19994330.278000000864 29000000.020000040531 27870000.102999929339 3963909.887000023853 60422.537146145 2024-04-22T12:53:29.426934+00:00 19994330.278000000864 29000000.008999940008 27869999.991000059992 3965622.068000019062 60422.537157799 2024-04-22T12:53:30.433813+00:00 19994330.278999980539 28999999.957999940962 27870000.016000028700 3964643.959999979008 60422.537169274 2024-04-22T12:53:31.425316+00:00 19994330.269999980927 29000000.037000060081 27869999.975999951363 3963447.032999991905 60422.537180928 2024-04-22T12:53:32.432195+00:00 19994330.279000040144 28999999.962999939919 27870000.008000019938 3966580.907000064850 60422.537192404 2024-04-22T12:53:33.423699+00:00 19994330.272999998182 29000000.022000070661 27870000.003000020981 3963981.059999942780 60422.537204063 2024-04-22T12:53:34.431074+00:00 19994330.274999979883 28999999.972999930382 27869999.936999920756 3963063.955999969970 60422.537215533 2024-04-22T12:53:35.422081+00:00 19994330.278000000864 29000000.049000021070 27870000.074999999255 3963622.085000038147 60422.537227193 2024-04-22T12:53:36.429457+00:00 19994330.278999980539 28999999.963999990374 27869999.960999999195 3965656.904999970924 60422.537238663 2024-04-22T12:53:37.420464+00:00 19994330.274000048637 29000000.002000089735 27870000.003999989480 3966741.032999991905 60422.537250322 2024-04-22T12:53:38.427839+00:00 19994330.275999959558 29000000.000000000000 27870000.015000000596 3966343.927000045776 60422.537261976 2024-04-22T12:53:39.434718+00:00 19994330.274999979883 28999999.985999941826 27869999.938999999315 3968227.090999960899 60422.537273452 2024-04-22T12:53:40.426221+00:00 19994330.277000069618 29000000.018000010401 27870000.061000019312 3971838.963000059128 60422.537285105 2024-04-22T12:53:41.433101+00:00 19994330.273999929428 28999999.983999971300 27870000.013999998569 3967122.950999975204 60422.537296581 2024-04-22T12:53:42.424604+00:00 19994330.277000069618 29000000.003000020981 27869999.995000001043 3965863.118999958038 60422.537308240 2024-04-22T12:53:43.431979+00:00 19994330.276999950409 29000000.024000048637 27869999.964999970049 3963077.925000071991 60422.537319710 2024-04-22T12:53:44.422986+00:00 19994330.274000048637 28999999.957999940962 27869999.986000001431 3967643.985000013839 60422.537331370 2024-04-22T12:53:45.430361+00:00 19994330.273999929428 29000000.039999961853 27870000.025000039488 3961069.061999917030 60422.537342840 2024-04-22T12:53:46.421368+00:00 19994330.278000000864 28999999.985000010580 27869999.991999980062 3962959.983000040054 60422.537354499 2024-04-22T12:53:47.428744+00:00 19994330.279000040144 29000000.006000038236 27870000.045000020415 3964393.934999942780 60422.537365969 2024-04-22T12:53:48.419751+00:00 19994330.274000048637 29000000.006999999285 27869999.951999958605 3963491.100000023842 60422.537377628 2024-04-22T12:53:49.427126+00:00 19994330.275999899954 28999999.978000011295 27869999.958000000566 3966714.920000075828 60422.537389288 2024-04-22T12:53:50.434501+00:00 19994330.275000099093 28999999.971999991685 27870000.027000010014 3959608.079999924172 60422.537400758 2024-04-22T12:53:51.425509+00:00 19994330.275999899954 29000000.052999999374 27870000.046999990940 3960131.960000038147 60422.537412418 2024-04-22T12:53:52.432884+00:00 19994330.274000048637 29000000.013999998569 27869999.995000001043 3963288.024999976158 60422.537423888 2024-04-22T12:53:53.423891+00:00 19994330.279000040144 28999999.969999998808 27869999.949999991804 3962460.976999998093 60422.537435547 2024-04-22T12:53:54.431266+00:00 19994330.274999979883 29000000.004000011832 27870000.072000030428 3962193.945000051986 60422.537447017 2024-04-22T12:53:55.422273+00:00 19994330.276999950409 29000000.013999998569 27869999.955000039190 3964745.000999927986 60422.537458676 2024-04-22T12:53:56.429649+00:00 19994330.272000070661 28999999.974999990314 27869999.977000001818 3962113.044000030030 60422.537470147 2024-04-22T12:53:57.420656+00:00 19994330.278999920934 29000000.004999998957 27870000.065999981016 3965046.952000021935 60422.537481806 2024-04-22T12:53:58.428031+00:00 19994330.279000040144 29000000.022000011057 27869999.935999989510 3964997.057000041008 60422.537493276 2024-04-22T12:53:59.419038+00:00 19994330.274999979883 28999999.977000001818 27869999.985000010580 3961104.036999940872 60422.537504935 2024-04-22T12:54:00.426413+00:00 19994330.274999979883 28999999.985000010580 27870000.092999938875 3962940.988999962807 60422.537516595 2024-04-22T12:54:01.433788+00:00 19994330.276000019163 29000000.028000000864 27869999.927000049502 3966298.882000089157 60422.537528065 2024-04-22T12:54:02.424796+00:00 19994330.274999979883 28999999.971000019461 27870000.009999990463 3964779.234999895096 60422.537539724 2024-04-22T12:54:03.432171+00:00 19994330.276000019163 28999999.985999941826 27869999.981999989599 3956992.911000012886 60422.537551194 2024-04-22T12:54:04.423178+00:00 19994330.274999979883 29000000.004000011832 27870000.016999959946 3958792.983000040054 60422.537562854 2024-04-22T12:54:05.430553+00:00 19994330.280000090599 29000000.018999990076 27870000.006000038236 3964216.072000027169 60422.537574324 2024-04-22T12:54:06.421560+00:00 19994330.274000000209 28999999.981000069529 27869999.960999969393 3961501.944000006188 60422.537585983 2024-04-22T12:54:07.428936+00:00 19994330.276000000536 29000000.036000009626 27870000.001000050455 3962706.993999958038 60422.537597459 2024-04-22T12:54:08.420439+00:00 19994330.274999998510 28999999.975999951363 27869999.988999959081 3962728.978000044823 60422.537609112 2024-04-22T12:54:09.427318+00:00 19994330.276999998838 29000000.009999990463 27870000.067000031471 3963443.957999945153 60422.537620772 2024-04-22T12:54:10.434693+00:00 19994330.276000011712 29000000.008000019938 27869999.975999951363 3966705.985000013839 60422.537632242 2024-04-22T12:54:11.425701+00:00 19994330.275000009686 28999999.990000009537 27869999.976000070572 3965804.077000021935 60422.537643901 2024-04-22T12:54:12.433076+00:00 19994330.277999978513 29000000.026000019163 27870000.033999919891 3961871.939000010025 60422.537655377 2024-04-22T12:54:13.424579+00:00 19994330.272000011057 28999999.965999960899 27869999.973000049591 3965211.013000010978 60422.537667031 2024-04-22T12:54:14.431458+00:00 19994330.275000009686 29000000.021000031382 27869999.993000000715 3961060.019999980927 60422.537678506 2024-04-22T12:54:15.422961+00:00 19994330.278999980539 29000000.013000011444 27870000.046000000089 3962967.008000016212 60422.537690160 2024-04-22T12:54:16.429840+00:00 19994330.279000010341 28999999.988999959081 27869999.989000011235 3967110.953999996185 60422.537701636 2024-04-22T12:54:17.421343+00:00 19994330.272999998182 28999999.995000001043 27869999.973999988288 3967380.009999989998 60422.537713290 2024-04-22T12:54:18.428222+00:00 19994330.275999959558 28999999.978999968618 27870000.025000020862 3963905.008000016212 60422.537724765 2024-04-22T12:54:19.419728+00:00 19994330.276000019163 29000000.001000050455 27869999.954999979585 3963148.110000013839 60422.537736425 2024-04-22T12:54:20.427101+00:00 19994330.273999989033 29000000.046999931335 27870000.083000000566 3966640.963999987114 60422.537748078 2024-04-22T12:54:21.433981+00:00 19994330.276000019163 28999999.971999999136 27869999.946000009775 3963623.992999910843 60422.537759554 2024-04-22T12:54:22.425484+00:00 19994330.278000000864 28999999.981000069529 27870000.034000009298 3961770.936000109185 60422.537771208 2024-04-22T12:54:23.432363+00:00 19994330.278999980539 28999999.990000009537 27869999.984999950975 3966532.002999901772 60422.537782684 2024-04-22T12:54:24.423866+00:00 19994330.272999998182 29000000.031000021845 27870000.017000019550 3961432.029000043869 60422.537794338 2024-04-22T12:54:25.430745+00:00 19994330.272999998182 28999999.984999999404 27869999.938000019640 3968516.991999983788 60422.537805813 2024-04-22T12:54:26.422248+00:00 19994330.278000000864 28999999.996000010520 27870000.021999958903 3960784.036000012886 60422.537817473 2024-04-22T12:54:27.429624+00:00 19994330.278999980539 29000000.015000000596 27870000.049000021070 3962998.960999966133 60422.537828943 2024-04-22T12:54:28.420631+00:00 19994330.276000019163 29000000.006000000983 27869999.996999979019 3964578.939000010025 60422.537840596 2024-04-22T12:54:29.427510+00:00 19994330.272999998182 29000000.004000011832 27869999.997000038624 3963776.050999999046 60422.537852072 2024-04-22T12:54:30.419013+00:00 19994330.273999989033 29000000.013999998569 27869999.995000001043 3962175.953000069130 60422.537863731 2024-04-22T12:54:31.426389+00:00 19994330.278000000864 28999999.967999991030 27869999.989999949932 3962009.077999948990 60422.537875385 2024-04-22T12:54:32.433268+00:00 19994330.277000069618 29000000.011999990791 27869999.988000039011 3959999.855999947060 60422.537886861 2024-04-22T12:54:33.424770+00:00 19994330.276999950409 28999999.976000010967 27870000.028000000864 3966009.103000044823 60422.537898514 2024-04-22T12:54:34.431650+00:00 19994330.276999950409 29000000.018000010401 27869999.977000001818 3961654.965000032913 60422.537909990 2024-04-22T12:54:35.423153+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3961783.046999930870 60422.537921649 2024-04-22T12:54:36.430529+00:00 19994330.272000070661 29000000.002999961376 27869999.996000051498 3960053.023000001907 60422.537933120 2024-04-22T12:54:37.421536+00:00 19994330.274999979883 29000000.000000000000 27869999.943999890238 3962548.925000071991 60422.537944779 2024-04-22T12:54:38.428911+00:00 19994330.278000000864 29000000.013999998569 27870000.018000010401 3958325.991999983788 60422.537956249 2024-04-22T12:54:39.419918+00:00 19994330.276999950409 29000000.006000038236 27870000.048000101000 3960313.037999988068 60422.537967908 2024-04-22T12:54:40.427293+00:00 19994330.276000019163 28999999.989999949932 27869999.945999979973 3964678.014999986161 60422.537979384 2024-04-22T12:54:41.418796+00:00 19994330.274999979883 28999999.987000048161 27870000.028999920934 3960925.981000065804 60422.537991038 2024-04-22T12:54:42.425676+00:00 19994330.276000019163 29000000.028999920934 27870000.066000100225 3958738.082999945153 60422.538002697 2024-04-22T12:54:43.433051+00:00 19994330.274000048637 28999999.976000070572 27869999.921999931335 3957965.912000060081 60422.538014167 2024-04-22T12:54:44.424058+00:00 19994330.276999950409 29000000.006999969482 27870000.024000048637 3959457.990999937057 60422.538025827 2024-04-22T12:54:45.431433+00:00 19994330.278000000864 28999999.996999979019 27869999.980999950320 3958656.029000043869 60422.538037297 2024-04-22T12:54:46.422440+00:00 19994330.278000000864 29000000.016000028700 27870000.041000008583 3958393.004999995232 60422.538048956 2024-04-22T12:54:47.429815+00:00 19994330.272999998182 28999999.986999988556 27869999.952000018209 3960279.975000023842 60422.538060432 2024-04-22T12:54:48.421319+00:00 19994330.276000019163 28999999.978000041097 27870000.054000020027 3954045.031999946106 60422.538072085 2024-04-22T12:54:49.428198+00:00 19994330.276000019163 28999999.996999979019 27869999.985000010580 3957817.996000051033 60422.538083561 2024-04-22T12:54:50.419701+00:00 19994330.273999929428 29000000.001999970526 27869999.986999988556 3959008.972999929916 60422.538095215 2024-04-22T12:54:51.426580+00:00 19994330.279000040144 29000000.003000020981 27870000.034999970347 3956904.019000052940 60422.538106875 2024-04-22T12:54:52.433956+00:00 19994330.276999950409 28999999.998000029474 27869999.971999999136 3964525.072000027169 60422.538118350 2024-04-22T12:54:53.425459+00:00 19994330.276000019163 28999999.981999989599 27869999.980999998748 3959943.983999968041 60422.538130004 2024-04-22T12:54:54.432338+00:00 19994330.274999979883 29000000.067000031471 27870000.021000001580 3964543.968999981880 60422.538141480 2024-04-22T12:54:55.423841+00:00 19994330.272999998182 28999999.956999901682 27869999.973000001162 3960462.902999997139 60422.538153133 2024-04-22T12:54:56.430720+00:00 19994330.279000040144 29000000.008000019938 27870000.078000009060 3964409.152999997139 60422.538164609 2024-04-22T12:54:57.422223+00:00 19994330.276000019163 29000000.006000038236 27869999.958999991417 3962827.911999940872 60422.538176263 2024-04-22T12:54:58.429103+00:00 19994330.274999979883 28999999.978999968618 27869999.942999988794 3964228.971000074875 60422.538187739 2024-04-22T12:54:59.420606+00:00 19994330.278000000864 29000000.042000059038 27870000.036000009626 3960171.060999989975 60422.538199392 2024-04-22T12:55:00.427485+00:00 19994330.274000000209 28999999.967999938875 27869999.976000010967 3962682.004999995232 60422.538210868 2024-04-22T12:55:01.418989+00:00 19994330.274999998510 29000000.012000080198 27870000.041000008583 3958477.947000027169 60422.538222522 2024-04-22T12:55:02.425867+00:00 19994330.276999998838 28999999.989000000060 27870000.039999961853 3964765.110999941826 60422.538234181 2024-04-22T12:55:03.433244+00:00 19994330.277000010014 29000000.030000008643 27870000.023999989033 3964961.866999983788 60422.538245651 2024-04-22T12:55:04.424250+00:00 19994330.275999989361 28999999.979999989271 27869999.989000018686 3964619.017000079155 60422.538257311 2024-04-22T12:55:05.431625+00:00 19994330.274000000209 29000000.013000011444 27869999.971000019461 3962397.054000020027 60422.538268786 2024-04-22T12:55:06.423128+00:00 19994330.275000009686 28999999.997999981046 27869999.937999960035 3960296.985999941826 60422.538280440 2024-04-22T12:55:07.430007+00:00 19994330.280000001192 29000000.002000000328 27870000.050000008196 3965770.019000052940 60422.538291916 2024-04-22T12:55:08.421510+00:00 19994330.275999989361 28999999.983000010252 27869999.986999988556 3966794.019999980927 60422.538303575 2024-04-22T12:55:09.428886+00:00 19994330.272999998182 28999999.988000009209 27869999.987000048161 3963134.038999915123 60422.538315045 2024-04-22T12:55:10.419893+00:00 19994330.278999980539 29000000.025999989361 27870000.014999929816 3963988.899000049103 60422.538326704 2024-04-22T12:55:11.427268+00:00 19994330.272999998182 29000000.003000020981 27869999.980000019073 3961461.057000041008 60422.538338175 2024-04-22T12:55:12.418275+00:00 19994330.271999981254 28999999.960999969393 27869999.978999968618 3960810.871999979019 60422.538349834 2024-04-22T12:55:13.425650+00:00 19994330.281000021845 29000000.041999999434 27870000.040000081062 3962169.175999999046 60422.538361487 2024-04-22T12:55:14.432529+00:00 19994330.277000010014 28999999.997000038624 27869999.980999950320 3960319.860999941826 60422.538372963 2024-04-22T12:55:15.424034+00:00 19994330.276000019163 28999999.986999988556 27870000.001000050455 3958183.049000024796 60422.538384617 2024-04-22T12:55:16.430912+00:00 19994330.275999959558 28999999.995000001043 27870000.003000020981 3959226.962000011932 60422.538396093 2024-04-22T12:55:17.422415+00:00 19994330.273999989033 29000000.002999961376 27870000.024999979883 3960247.067999958992 60422.538407747 2024-04-22T12:55:18.429294+00:00 19994330.274000048637 29000000.000000000000 27869999.963999990374 3958490.967000008095 60422.538419222 2024-04-22T12:55:19.420798+00:00 19994330.276999950409 29000000.013999998569 27870000.006000038236 3963507.057000041008 60422.538430882 2024-04-22T12:55:20.428173+00:00 19994330.278000000864 28999999.983999971300 27870000.015999909490 3962055.027999997139 60422.538442352 2024-04-22T12:55:21.419180+00:00 19994330.275000039488 29000000.010000109673 27870000.006000038236 3955473.934000014793 60422.538454011 2024-04-22T12:55:22.426556+00:00 19994330.277000010014 29000000.000000000000 27869999.993999961764 3962034.917999982834 60422.538465481 2024-04-22T12:55:23.417563+00:00 19994330.273999989033 28999999.997999910265 27870000.013000011444 3965451.981999992859 60422.538477140 2024-04-22T12:55:24.424938+00:00 19994330.277000010014 28999999.988000039011 27869999.963000059128 3961631.254999995232 60422.538488794 2024-04-22T12:55:25.431817+00:00 19994330.278999980539 29000000.013000011444 27870000.031999949366 3963502.860000013839 60422.538500270 2024-04-22T12:55:26.423320+00:00 19994330.274999979883 28999999.998999949545 27870000.019999980927 3959941.004999995232 60422.538511924 2024-04-22T12:55:27.430199+00:00 19994330.276000019163 29000000.012000080198 27869999.948000069708 3960429.973000050057 60422.538523399 2024-04-22T12:55:28.421703+00:00 19994330.274000048637 29000000.000000000000 27870000.013999938965 3960689.104999899864 60422.538535053 2024-04-22T12:55:29.428582+00:00 19994330.275999899954 28999999.975999951363 27869999.971999999136 3957754.917000054847 60422.538546529 2024-04-22T12:55:30.420085+00:00 19994330.274000048637 29000000.016999959946 27870000.057000041008 3961233.011999965180 60422.538558188 2024-04-22T12:55:31.427460+00:00 19994330.278000000864 28999999.971999999136 27869999.989999998361 3963364.929000020027 60422.538569658 2024-04-22T12:55:32.418467+00:00 19994330.276999950409 29000000.009000059217 27870000.006000000983 3961666.034999967087 60422.538581318 2024-04-22T12:55:33.425842+00:00 19994330.278000000864 29000000.026999950409 27870000.010999988765 3959092.975000023842 60422.538592971 2024-04-22T12:55:34.432722+00:00 19994330.272000070661 28999999.994000080973 27870000.011000011116 3958437.976999998093 60422.538604447 2024-04-22T12:55:35.424225+00:00 19994330.278000000864 28999999.991999980062 27869999.978000000119 3960020.017000079155 60422.538616101 2024-04-22T12:55:36.431104+00:00 19994330.274999979883 28999999.990999940783 27869999.958999991417 3965290.024999976158 60422.538627577 2024-04-22T12:55:37.422608+00:00 19994330.276000019163 29000000.018000010401 27870000.041000008583 3964362.981999992859 60422.538639236 2024-04-22T12:55:38.429983+00:00 19994330.274999979883 28999999.983000040054 27870000.002999991179 3959314.028999925125 60422.538650706 2024-04-22T12:55:39.420990+00:00 19994330.278000000864 28999999.984999999404 27869999.978000018746 3959641.996000051033 60422.538662365 2024-04-22T12:55:40.428365+00:00 19994330.276000019163 29000000.040000010282 27870000.000000000000 3962930.042000054847 60422.538673835 2024-04-22T12:55:41.419372+00:00 19994330.272999998182 29000000.016999989748 27869999.964999970049 3959137.001999973785 60422.538685489 2024-04-22T12:55:42.426251+00:00 19994330.276999950409 28999999.973000001162 27870000.071000039577 3964853.990000010002 60422.538696965 2024-04-22T12:55:43.417754+00:00 19994330.279000040144 28999999.979999989271 27869999.953999999911 3964799.023000001907 60422.538708618 2024-04-22T12:55:44.424634+00:00 19994330.274999979883 28999999.994000021368 27869999.967999991030 3961226.931999921799 60422.538720278 2024-04-22T12:55:45.432009+00:00 19994330.276000019163 29000000.002999991179 27870000.019999980927 3964586.953000069130 60422.538731754 2024-04-22T12:55:46.423512+00:00 19994330.276000019163 29000000.011000011116 27869999.981999989599 3958993.069999932777 60422.538743407 2024-04-22T12:55:47.430391+00:00 19994330.272999998182 28999999.982000019401 27870000.077000018209 3960973.066999999806 60422.538754883 2024-04-22T12:55:48.421894+00:00 19994330.276999950409 28999999.993999961764 27869999.957000020891 3964863.967999998946 60422.538766537 2024-04-22T12:55:49.428774+00:00 19994330.277000069618 29000000.028000000864 27870000.061999980360 3959143.933999999892 60422.538778013 2024-04-22T12:55:50.420277+00:00 19994330.276999950409 29000000.004999998957 27869999.955999970436 3958905.008000000846 60422.538789666 2024-04-22T12:55:51.427156+00:00 19994330.274000048637 29000000.001000050455 27869999.991999980062 3962567.917999998201 60422.538801142 2024-04-22T12:55:52.418659+00:00 19994330.276999950409 28999999.944999989122 27869999.976000070572 3961117.071000001859 60422.538812796 2024-04-22T12:55:53.425538+00:00 19994330.272999998182 29000000.028000000864 27869999.945999979973 3964752.035999997985 60422.538824455 2024-04-22T12:55:54.432913+00:00 19994330.280000001192 29000000.047999981791 27870000.085999969393 3968000.925999999046 60422.538835931 2024-04-22T12:55:55.424416+00:00 19994330.274999998510 28999999.973999980837 27870000.012000080198 3967181.012999999803 60422.538847584 2024-04-22T12:55:56.431296+00:00 19994330.278000000864 29000000.035000029951 27870000.018999930471 3962782.009999997914 60422.538859060 2024-04-22T12:55:57.422799+00:00 19994330.274000000209 28999999.952999949455 27869999.939000010490 3964166.021999999881 60422.538870714 2024-04-22T12:55:58.429679+00:00 19994330.275000009686 29000000.039000030607 27870000.013000011444 3963234.940000005066 60422.538882189 2024-04-22T12:55:59.421182+00:00 19994330.275000009686 29000000.001000050455 27869999.995999928564 3965912.045000001788 60422.538893843 2024-04-22T12:56:00.428061+00:00 19994330.278999980539 28999999.963999990374 27869999.986000061035 3963134.937999994028 60422.538905319 2024-04-22T12:56:01.419564+00:00 19994330.277000010014 28999999.998000029474 27870000.001000050455 3963029.089000002015 60422.538916979 2024-04-22T12:56:02.426939+00:00 19994330.272999998182 28999999.974999900907 27869999.995000001043 3960011.958000003826 60422.538928448 2024-04-22T12:56:03.417946+00:00 19994330.278999980539 29000000.033000111580 27870000.043999910355 3960126.035000003874 60422.538940108 2024-04-22T12:56:04.425322+00:00 19994330.274000018835 28999999.979999899864 27870000.004000071436 3962675.027999997139 60422.538951762 2024-04-22T12:56:05.432201+00:00 19994330.275999989361 29000000.011000040919 27869999.967000011355 3963445.983999996912 60422.538963237 2024-04-22T12:56:06.423704+00:00 19994330.274999979883 28999999.986000061035 27870000.037999991328 3963960.995000004768 60422.538974891 2024-04-22T12:56:07.430583+00:00 19994330.278000000864 29000000.009999990463 27869999.947999950498 3963830.083999990951 60422.538986367 2024-04-22T12:56:08.422087+00:00 19994330.277000010014 29000000.008999940008 27870000.049000021070 3959824.901000007987 60422.538998020 2024-04-22T12:56:09.428966+00:00 19994330.275000039488 29000000.014000058174 27869999.964999999851 3961740.039999992121 60422.539009496 2024-04-22T12:56:10.420469+00:00 19994330.275999959558 29000000.001999970526 27870000.021999999881 3964250.005000010133 60422.539021150 2024-04-22T12:56:11.427348+00:00 19994330.273999989033 28999999.986999988556 27870000.033000010997 3965954.944999992847 60422.539032626 2024-04-22T12:56:12.418851+00:00 19994330.277000010014 29000000.011000040919 27869999.962000001222 3962777.017000005115 60422.539044279 2024-04-22T12:56:13.425731+00:00 19994330.276000019163 28999999.979999899864 27870000.000999990851 3961911.046999990940 60422.539055755 2024-04-22T12:56:14.417234+00:00 19994330.273999989033 29000000.010000109673 27870000.005000028759 3964940.879000008106 60422.539067409 2024-04-22T12:56:15.424113+00:00 19994330.276000019163 29000000.000999931246 27870000.004999998957 3961686.090000004042 60422.539079068 2024-04-22T12:56:16.431488+00:00 19994330.276999950409 29000000.015999998897 27869999.980999980122 3963579.023999989033 60422.539090538 2024-04-22T12:56:17.422495+00:00 19994330.272999998182 28999999.980000000447 27870000.005000028759 3960196.013999999035 60422.539102198 2024-04-22T12:56:18.429870+00:00 19994330.281000021845 29000000.006999999285 27869999.987000018358 3965490.979000002146 60422.539113673 2024-04-22T12:56:19.421374+00:00 19994330.273999989033 29000000.001999989152 27870000.033999979496 3968006.052000001073 60422.539125327 2024-04-22T12:56:20.428253+00:00 19994330.274000048637 28999999.989999990910 27869999.992999970913 3962195.872000008821 60422.539136803 2024-04-22T12:56:21.419756+00:00 19994330.274999979883 28999999.984000001103 27870000.011000040919 3960338.083999990951 60422.539148456 2024-04-22T12:56:22.426635+00:00 19994330.279000040144 29000000.034000009298 27870000.001999970526 3959473.951000005007 60422.539159932 2024-04-22T12:56:23.418139+00:00 19994330.276999950409 28999999.995000001043 27870000.011000040919 3963908.007999985944 60422.539171586 2024-04-22T12:56:24.425017+00:00 19994330.276000019163 28999999.985000010580 27869999.937999960035 3960405.046000003815 60422.539183245 2024-04-22T12:56:25.432393+00:00 19994330.274999979883 29000000.011999960989 27870000.050999999046 3964029.951999992132 60422.539194721 2024-04-22T12:56:26.423896+00:00 19994330.274999979883 28999999.967000011355 27869999.981000009924 3965367.017000020016 60422.539206374 2024-04-22T12:56:27.430775+00:00 19994330.277000069618 29000000.069000009447 27869999.950999978930 3965597.000999987125 60422.539217850 2024-04-22T12:56:28.422278+00:00 19994330.275999899954 28999999.970000028610 27870000.072000030428 3957387.962999999989 60422.539229504 2024-04-22T12:56:29.429158+00:00 19994330.275000099093 29000000.000999990851 27869999.963999990374 3962318.010000019800 60422.539240980 2024-04-22T12:56:30.420660+00:00 19994330.280999898911 29000000.004999998957 27870000.057000041008 3959704.049999982119 60422.539252634 2024-04-22T12:56:31.427540+00:00 19994330.274000048637 28999999.995000001043 27869999.904999971390 3961245.930999993812 60422.539264109 2024-04-22T12:56:32.419043+00:00 19994330.274000048637 28999999.974999960512 27870000.057999968529 3956599.121000022162 60422.539275769 2024-04-22T12:56:33.426418+00:00 19994330.275999899954 29000000.011000040919 27869999.978000041097 3962595.947999984026 60422.539287239 2024-04-22T12:56:34.417426+00:00 19994330.276000019163 28999999.990999940783 27869999.990000009537 3959414.949000000954 60422.539298898 2024-04-22T12:56:35.424800+00:00 19994330.272999998182 29000000.013000011444 27870000.006999969482 3962047.018000007141 60422.539310552 2024-04-22T12:56:36.431680+00:00 19994330.280000090599 29000000.016000028700 27869999.998000029474 3961669.921999990940 60422.539322027 2024-04-22T12:56:37.423183+00:00 19994330.275999899954 28999999.988000039011 27869999.991999980062 3960293.159999995958 60422.539333681 2024-04-22T12:56:38.430062+00:00 19994330.274000048637 29000000.010999921709 27870000.014999989420 3960802.841000020970 60422.539345157 2024-04-22T12:56:39.421565+00:00 19994330.274999979883 28999999.976000070572 27870000.029999971390 3959932.092999995220 60422.539356817 2024-04-22T12:56:40.428940+00:00 19994330.277000069618 28999998.996999979019 27869999.980000019073 3964943.965999991167 60422.539368286 2024-04-22T12:56:41.419948+00:00 19994330.278000000864 29000000.011000040919 27870000.019999980927 3963708.002999991179 60422.539379946 2024-04-22T12:56:42.427323+00:00 19994330.275999899954 29000000.004999998957 27869999.977000001818 3960565.987000017893 60422.539391416 2024-04-22T12:56:43.418330+00:00 19994330.274000048637 28999999.996999979019 27870000.019000049680 3959841.997000008821 60422.539403075 2024-04-22T12:56:44.425706+00:00 19994330.276999950409 29000000.008000019938 27870000.022999998182 3964244.092999995220 60422.539414546 2024-04-22T12:56:45.416713+00:00 19994330.276000019163 28999999.995999928564 27869999.942000031471 3966516.924999982119 60422.539426205 2024-04-22T12:56:46.424088+00:00 19994330.274999979883 28999999.995000001043 27870000.013999938965 3966778.955999999773 60422.539437858 2024-04-22T12:56:47.430967+00:00 19994330.276999998838 28999999.980000019073 27869999.986999988556 3960496.173999994993 60422.539449334 2024-04-22T12:56:48.422470+00:00 19994330.276999998838 29000000.027000069618 27869999.984000001103 3962322.853000015020 60422.539460993 2024-04-22T12:56:49.429846+00:00 19994330.273000009358 29000000.029999971390 27870000.078999999911 3964105.990999997128 60422.539472464 2024-04-22T12:56:50.420853+00:00 19994330.278999999166 28999999.975000020117 27869999.967000011355 3957973.115000010002 60422.539484123 2024-04-22T12:56:51.428228+00:00 19994330.271999999881 28999999.002999901772 27870000.028000000864 3958360.940999985207 60422.539495599 2024-04-22T12:56:52.419731+00:00 19994330.278999999166 28999999.967000011355 27869999.971000019461 3966602.973000019789 60422.539507252 2024-04-22T12:56:53.426610+00:00 19994330.276999998838 29000000.000000000000 27869999.995999988168 3961204.018999993801 60422.539518728 2024-04-22T12:56:54.418114+00:00 19994330.273999989033 28999999.997000008821 27869999.988000009209 3959523.018000007141 60422.539530382 2024-04-22T12:56:55.424992+00:00 19994330.278000000864 29000000.026999998838 27870000.004999998957 3961751.949999988079 60422.539541857 2024-04-22T12:56:56.416496+00:00 19994330.272000011057 29000000.006999999285 27869999.976999968290 3963120.038999975193 60422.539553511 2024-04-22T12:56:57.423375+00:00 19994330.275999989361 29000000.011000011116 27870000.036000009626 3960195.947000027169 60422.539565171 2024-04-22T12:56:58.430750+00:00 19994330.277000010014 28999999.982999980450 27869999.971000019461 3962965.087000011932 60422.539576641 2024-04-22T12:56:59.421757+00:00 19994330.279999971390 28999999.997000008821 27870000.045000020415 3966769.918999969959 60422.539588300 2024-04-22T12:57:00.429133+00:00 19994330.274000048637 28999999.993000000715 27869999.963999990374 3960462.062000035774 60422.539599770 2024-04-22T12:57:01.420140+00:00 19994330.276999950409 28999999.977999988943 27869999.995999988168 3959745.041999996174 60422.539611429 2024-04-22T12:57:02.427515+00:00 19994330.277000010014 29000000.013999998569 27870000.059999998659 3958330.865000010002 60422.539622905 2024-04-22T12:57:03.419018+00:00 19994330.273999989033 29000000.012000020593 27869999.921999990940 3961728.090999960899 60422.539634559 2024-04-22T12:57:04.425897+00:00 19994330.275000039488 29000000.001999970526 27870000.028999980539 3963473.923000038136 60422.539646035 2024-04-22T12:57:05.417400+00:00 19994330.278999980539 28999999.974000040442 27870000.001000050455 3960489.056999980938 60422.539657689 2024-04-22T12:57:06.424280+00:00 19994330.275000039488 29000000.001999970526 27869999.962999939919 3959904.981999992859 60422.539669348 2024-04-22T12:57:07.431655+00:00 19994330.271999958903 29000000.028000000864 27870000.049000021070 3962572.984000027180 60422.539680824 2024-04-22T12:57:08.423158+00:00 19994330.275000039488 28999999.998000029474 27869999.945999979973 3958836.153999983799 60422.539692477 2024-04-22T12:57:09.430037+00:00 19994330.278000000864 29000000.013999998569 27870000.054000020027 3963461.860000013839 60422.539703953 2024-04-22T12:57:10.421540+00:00 19994330.278999980539 28999999.960999969393 27869999.957000020891 3961691.071999967098 60422.539715607 2024-04-22T12:57:11.428420+00:00 19994330.274999979883 29000000.011999960989 27870000.018000010401 3962105.013999999035 60422.539727082 2024-04-22T12:57:12.419923+00:00 19994330.276000019163 29000000.009000059217 27870000.046999931335 3958083.974000037182 60422.539738736 2024-04-22T12:57:13.426802+00:00 19994330.271999958903 28999999.996000051498 27869999.961000081152 3961774.833999990951 60422.539750212 2024-04-22T12:57:14.418305+00:00 19994330.278000000864 29000000.026999950409 27870000.044000029564 3958558.120000004768 60422.539761866 2024-04-22T12:57:15.425185+00:00 19994330.276000019163 28999999.968999978155 27869999.980999950320 3961970.984999955166 60422.539773341 2024-04-22T12:57:16.416688+00:00 19994330.278000000864 29000000.029000040144 27869999.967000011355 3961891.100000023842 60422.539785000 2024-04-22T12:57:17.424063+00:00 19994330.277000069618 28999999.995999928564 27869999.995000001043 3964623.860000013839 60422.539796654 2024-04-22T12:57:18.430942+00:00 19994330.274999979883 28999999.994000080973 27869999.983999971300 3963517.041000009049 60422.539808130 2024-04-22T12:57:19.422445+00:00 19994330.272999998182 28999999.981999989599 27870000.022999998182 3965807.023000001907 60422.539819784 2024-04-22T12:57:20.429324+00:00 19994330.278000000864 28999999.991999980062 27870000.021999958903 3961917.105999947060 60422.539831260 2024-04-22T12:57:21.420828+00:00 19994330.276000019163 29000000.041000008583 27870000.046000000089 3961453.879000008106 60422.539842919 2024-04-22T12:57:22.428203+00:00 19994330.278000000864 28999999.967000011355 27869999.906000021845 3958865.949000000954 60422.539854389 2024-04-22T12:57:23.419211+00:00 19994330.274999979883 28999999.973999980837 27869999.980000019073 3966204.101000010967 60422.539866048 2024-04-22T12:57:24.426585+00:00 19994330.274999979883 29000000.028000000864 27870000.078999999911 3965601.962999999989 60422.539877519 2024-04-22T12:57:25.417592+00:00 19994330.274999979883 29000000.013000011444 27869999.925000071526 3964991.041000009049 60422.539889178 2024-04-22T12:57:26.424968+00:00 19994330.276000019163 28999999.991999980062 27870000.057999998331 3963137.978999971878 60422.539900648 2024-04-22T12:57:27.415975+00:00 19994330.274999979883 28999999.986999988556 27869999.964000001550 3965527.998000026215 60422.539912307 2024-04-22T12:57:28.423350+00:00 19994330.280000090599 29000000.026999950409 27870000.070999998599 3964049.930999993812 60422.539923967 2024-04-22T12:57:29.430725+00:00 19994330.274999979883 28999999.969000101089 27869999.912999998778 3958757.993000030983 60422.539935437 2024-04-22T12:57:30.421733+00:00 19994330.276000019163 29000000.048999998719 27870000.057000011206 3965691.074999988079 60422.539947091 2024-04-22T12:57:31.428612+00:00 19994330.272999998182 28999999.953999999911 27869999.986999988556 3963347.925000011921 60422.539958566 2024-04-22T12:57:32.420115+00:00 19994330.275999899954 29000000.001999989152 27869999.977999988943 3961441.084999979008 60422.539970226 2024-04-22T12:57:33.427490+00:00 19994330.277000069618 29000000.006999999285 27870000.021000031382 3958725.968999981880 60422.539981696 2024-04-22T12:57:34.418497+00:00 19994330.278999920934 28999999.996999990195 27869999.969999998808 3961018.986999989022 60422.539993355 2024-04-22T12:57:35.425872+00:00 19994330.272999998182 29000000.003000020981 27869999.974999990314 3963505.095000029076 60422.540004831 2024-04-22T12:57:36.417376+00:00 19994330.276000019163 28999999.986999988556 27870000.069999989122 3962878.943000019062 60422.540016484 2024-04-22T12:57:37.424255+00:00 19994330.274999979883 29000000.000000000000 27869999.999000009149 3962519.076999961864 60422.540027960 2024-04-22T12:57:38.415758+00:00 19994330.278000000864 28999999.986000001431 27869999.995999988168 3956199.879999995232 60422.540039614 2024-04-22T12:57:39.422638+00:00 19994330.278000000864 29000000.038999971002 27870000.000000000000 3957020.996000051033 60422.540051273 2024-04-22T12:57:40.430013+00:00 19994330.272999998182 28999999.959000051022 27870000.018999990076 3960679.960999966133 60422.540062749 2024-04-22T12:57:41.421516+00:00 19994330.276999998838 29000000.008999999613 27869999.976000010967 3959481.004999995232 60422.540074402 2024-04-22T12:57:42.428395+00:00 19994330.274000000209 29000000.006999969482 27870000.001999970526 3958558.077000021935 60422.540085878 2024-04-22T12:57:43.419898+00:00 19994330.274999998510 29000000.008000019938 27869999.980000019073 3959811.883000016212 60422.540097538 2024-04-22T12:57:44.427273+00:00 19994330.275999989361 29000000.002999961376 27869999.969999969006 3960422.066999971867 60422.540109008 2024-04-22T12:57:45.418280+00:00 19994330.278000008315 29000000.016000028700 27870000.055999990553 3959926.007000029087 60422.540120667 2024-04-22T12:57:46.425656+00:00 19994330.280000001192 28999999.977999988943 27869999.971999999136 3959389.960999966133 60422.540132137 2024-04-22T12:57:47.416663+00:00 19994330.272999998182 28999999.999000009149 27870000.007000088692 3958123.141000031959 60422.540143797 2024-04-22T12:57:48.424038+00:00 19994330.273999989033 29000000.022999938577 27870000.009999990463 3957860.989999949932 60422.540155450 2024-04-22T12:57:49.430917+00:00 19994330.278000000864 28999999.997000098228 27870000.012999888510 3966153.899000049103 60422.540166926 2024-04-22T12:57:50.422421+00:00 19994330.275000009686 28999999.960999969393 27869999.971000079066 3962707.105999947060 60422.540178580 2024-04-22T12:57:51.429299+00:00 19994330.277000010014 29000000.026000019163 27869999.975999951363 3961741.887000023853 60422.540190056 2024-04-22T12:57:52.420803+00:00 19994330.275999989361 29000000.000000000000 27870000.012000080198 3962855.987999976147 60422.540201715 2024-04-22T12:57:53.428178+00:00 19994330.275000009686 28999999.981999989599 27870000.004999998957 3962793.999000012875 60422.540213185 2024-04-22T12:57:54.419185+00:00 19994330.273999989033 28999999.049000021070 27870000.064000010490 3958968.967000008095 60422.540224845 2024-04-22T12:57:55.426560+00:00 19994330.277000010014 28999999.996999979019 27869999.952999949455 3960372.068000019062 60422.540236314 2024-04-22T12:57:56.417568+00:00 19994330.275999959558 28999999.982999920845 27869999.981999989599 3964884.033999979030 60422.540247974 2024-04-22T12:57:57.424943+00:00 19994330.279000040144 28999999.986999988556 27870000.029000040144 3961325.949000000954 60422.540259450 2024-04-22T12:57:58.416445+00:00 19994330.275999959558 28999999.986000061035 27869999.964999910444 3961554.025000036228 60422.540271103 2024-04-22T12:57:59.423325+00:00 19994330.274000048637 29000000.022999998182 27869999.975000020117 3960221.090999960899 60422.540282763 2024-04-22T12:58:00.430700+00:00 19994330.274999979883 28999999.965000029653 27870000.062000039965 3955924.937000035774 60422.540294238 2024-04-22T12:58:01.422203+00:00 19994330.274999979883 29000000.052999969572 27870000.036000009626 3961611.899999976158 60422.540305892 2024-04-22T12:58:02.429083+00:00 19994330.277000010014 29000000.003999948502 27869999.995999928564 3962102.044999957085 60422.540317368 2024-04-22T12:58:03.420586+00:00 19994330.277000010014 28999999.977000001818 27869999.976000070572 3962146.075000048149 60422.540329021 2024-04-22T12:58:04.427465+00:00 19994330.274999979883 28999999.985000010580 27869999.975999951363 3960771.906999946106 60422.540340497 2024-04-22T12:58:05.418969+00:00 19994330.274000048637 28999999.993000030518 27870000.019999999553 3956026.182000041008 60422.540352151 2024-04-22T12:58:06.425847+00:00 19994330.278999980539 29000000.018000010401 27869999.964000001550 3959131.782000064850 60422.540363627 2024-04-22T12:58:07.417351+00:00 19994330.277000010014 29000000.008999999613 27870000.026000011712 3956175.118999958038 60422.540375286 2024-04-22T12:58:08.424726+00:00 19994330.274999979883 28999999.982000008225 27870000.050000000745 3960361.059000014793 60422.540386756 2024-04-22T12:58:09.415733+00:00 19994330.274999979883 29000000.014999989420 27869999.964000001550 3960036.952999948990 60422.540398416 2024-04-22T12:58:10.423108+00:00 19994330.276000019163 28999999.989000011235 27869999.963999990374 3961674.021000028122 60422.540410069 2024-04-22T12:58:11.429987+00:00 19994330.274000048637 29000000.005000010133 27870000.024000018835 3960764.879999995232 60422.540421545 2024-04-22T12:58:12.421491+00:00 19994330.278999920934 29000000.010999981314 27869999.996999979019 3964226.991000055801 60422.540433199 2024-04-22T12:58:13.428370+00:00 19994330.274000048637 29000000.017000019550 27870000.021000031382 3961030.070999979973 60422.540444674 2024-04-22T12:58:14.419873+00:00 19994330.276000019163 28999999.984000001103 27869999.926999989897 3958691.092000008095 60422.540456334 2024-04-22T12:58:15.427248+00:00 19994330.281000021845 28999999.984999980778 27869999.962999999523 3959975.829999924172 60422.540467804 2024-04-22T12:58:16.418255+00:00 19994330.273999929428 29000000.008000019938 27870000.106000009924 3958882.101999998093 60422.540479464 2024-04-22T12:58:17.425631+00:00 19994330.272999998182 28999999.992999970913 27870000.008000019938 3957010.058000088204 60422.540490933 2024-04-22T12:58:18.416638+00:00 19994330.276999950409 29000000.000000000000 27869999.947999950498 3960725.906999946106 60422.540502593 2024-04-22T12:58:19.424013+00:00 19994330.275000099093 29000000.030000030994 27870000.046000000089 3960159.970000029076 60422.540514063 2024-04-22T12:58:20.415020+00:00 19994330.278999920934 28999999.966000020504 27869999.972999989986 3956827.138999938965 60422.540525722 2024-04-22T12:58:21.422395+00:00 19994330.274000048637 29000000.026999950409 27869999.977000001818 3960334.871999979019 60422.540537376 2024-04-22T12:58:22.429274+00:00 19994330.278000000864 28999999.983000040054 27870000.080000039190 3963877.085000038147 60422.540548852 2024-04-22T12:58:23.420778+00:00 19994330.274000048637 29000000.006999969482 27869999.961999949068 3965084.940999985207 60422.540560511 2024-04-22T12:58:24.428153+00:00 19994330.273999929428 28999999.994000021368 27869999.966000080109 3961341.929000020027 60422.540571981 2024-04-22T12:58:25.419160+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3955938.965999960899 60422.540583640 2024-04-22T12:58:26.426535+00:00 19994330.279999971390 28999999.995999928564 27870000.051999930292 3956277.063000082970 60422.540595111 2024-04-22T12:58:27.417543+00:00 19994330.272000070661 29000000.011000040919 27870000.014999989420 3960915.983999968041 60422.540606770 2024-04-22T12:58:28.424918+00:00 19994330.274999979883 29000000.004999998957 27869999.977000001818 3958773.996999979019 60422.540618245 2024-04-22T12:58:29.416421+00:00 19994330.276000019163 28999999.996999979019 27869999.987000111490 3960330.143000007141 60422.540629899 2024-04-22T12:58:30.423300+00:00 19994330.276000019163 28999999.993000030518 27869999.977999929339 3961832.963999987114 60422.540641553 2024-04-22T12:58:31.430179+00:00 19994330.275999899954 28999999.985999941826 27870000.012000080198 3959897.894000052940 60422.540653029 2024-04-22T12:58:32.421682+00:00 19994330.278000000864 29000000.013000011444 27870000.010999921709 3956173.088999987114 60422.540664688 2024-04-22T12:58:33.429058+00:00 19994330.276000019163 29000000.013000011444 27869999.977000001818 3957065.995000004768 60422.540676158 2024-04-22T12:58:34.420065+00:00 19994330.272999998182 28999999.952000018209 27870000.022000070661 3960031.995000004768 60422.540687818 2024-04-22T12:58:35.427440+00:00 19994330.274000000209 29000000.042000059038 27870000.022999998182 3958008.976999998093 60422.540699293 2024-04-22T12:58:36.418944+00:00 19994330.282999999821 28999999.986999988556 27869999.958999991417 3954394.016999959946 60422.540710947 2024-04-22T12:58:37.425823+00:00 19994330.274000000209 29000000.026999950409 27870000.023999929428 3960710.004999995232 60422.540722423 2024-04-22T12:58:38.417326+00:00 19994330.278999999166 28999999.991999980062 27869999.968000050634 3964470.937000035774 60422.540734076 2024-04-22T12:58:39.424205+00:00 19994330.271999999881 28999999.968000050634 27870000.031000021845 3964834.039999961853 60422.540745552 2024-04-22T12:58:40.415707+00:00 19994330.275000009686 28999999.998000029474 27869999.998999949545 3964694.054000020027 60422.540757206 2024-04-22T12:58:41.422587+00:00 19994330.276999980211 29000000.020999908447 27869999.990000009537 3960608.978999971878 60422.540768865 2024-04-22T12:58:42.429963+00:00 19994330.274000018835 29000000.003000020981 27869999.963999990374 3962610.922000051010 60422.540780341 2024-04-22T12:58:43.421465+00:00 19994330.278000000864 28999999.977000001818 27870000.037999998778 3959283.054000020027 60422.540791995 2024-04-22T12:58:44.428345+00:00 19994330.275999989361 29000000.015999998897 27870000.015999998897 3960135.974999905098 60422.540803471 2024-04-22T12:58:45.419848+00:00 19994330.275000009686 29000000.010000001639 27869999.978000000119 3960620.056000113022 60422.540815124 2024-04-22T12:58:46.426727+00:00 19994330.275000009686 29000000.002000000328 27869999.995000001043 3960245.966999887954 60422.540826600 2024-04-22T12:58:47.418230+00:00 19994330.274999979883 28999999.984000001103 27870000.025000009686 3958163.986000061035 60422.540838254 2024-04-22T12:58:48.425110+00:00 19994330.278999980539 29000000.002000000328 27869999.981999989599 3958450.049999951851 60422.540849729 2024-04-22T12:58:49.416613+00:00 19994330.272999998182 28999999.989999979734 27870000.023999989033 3959339.974000095855 60422.540861383 2024-04-22T12:58:50.423492+00:00 19994330.277000010014 28999999.990000009537 27869999.960000008345 3966097.009999989998 60422.540872859 2024-04-22T12:58:51.414995+00:00 19994330.279000040144 29000000.018999990076 27869999.995999988168 3959162.853999971878 60422.540884518 2024-04-22T12:58:52.422371+00:00 19994330.271999958903 29000000.026000019163 27869999.999000009149 3959951.100999950897 60422.540896172 2024-04-22T12:58:53.429250+00:00 19994330.276000019163 28999999.951999958605 27869999.999000009149 3956014.009999989998 60422.540907647 2024-04-22T12:58:54.420753+00:00 19994330.277000010014 29000000.038000050932 27870000.006999969482 3958353.984000086784 60422.540919301 2024-04-22T12:58:55.427632+00:00 19994330.278999980539 29000000.000999990851 27870000.074000000954 3960877.046999930870 60422.540930777 2024-04-22T12:58:56.419136+00:00 19994330.276000019163 28999999.983999971300 27869999.965000029653 3963814.004999995232 60422.540942430 2024-04-22T12:58:57.426015+00:00 19994330.272999998182 29000000.000000000000 27869999.958000000566 3961941.009000062943 60422.540953906 2024-04-22T12:58:58.417518+00:00 19994330.275999959558 28999999.992000039667 27870000.026999950409 3956319.944999932777 60422.540965566 2024-04-22T12:58:59.424893+00:00 19994330.277000010014 29000000.004999998957 27869999.975000020117 3958433.986999989022 60422.540977036 2024-04-22T12:59:00.415900+00:00 19994330.274000048637 28999999.963999990374 27869999.967999991030 3962178.072000027169 60422.540988695 2024-04-22T12:59:01.423275+00:00 19994330.278000000864 29000000.049000021070 27870000.033999979496 3959363.004999995232 60422.541000165 2024-04-22T12:59:02.414282+00:00 19994330.276999950409 28999999.990999940783 27870000.037999991328 3960218.924000024796 60422.541011825 2024-04-22T12:59:03.421658+00:00 19994330.276000019163 29000000.002000089735 27869999.990000009537 3958355.072000027169 60422.541023478 2024-04-22T12:59:04.428537+00:00 19994330.273999929428 28999999.998999949545 27870000.009999990463 3961960.891999959946 60422.541034954 2024-04-22T12:59:05.420040+00:00 19994330.277000069618 28999999.998000029474 27869999.956000089645 3962008.113000034820 60422.541046614 2024-04-22T12:59:06.427415+00:00 19994330.276999950409 29000000.008000019938 27870000.051999930292 3960321.069999932777 60422.541058084 2024-04-22T12:59:07.418423+00:00 19994330.274000048637 28999999.971999999136 27869999.932999968529 3957328.838000059128 60422.541069743 2024-04-22T12:59:08.425798+00:00 19994330.276000019163 29000000.031999949366 27870000.022000070661 3957434.072999954224 60422.541081213 2024-04-22T12:59:09.416805+00:00 19994330.274999979883 28999999.980000019073 27870000.034999970347 3953289.955000042915 60422.541092873 2024-04-22T12:59:10.424180+00:00 19994330.276999950409 29000000.009999990463 27869999.983999971300 3958788.957999945153 60422.541104342 2024-04-22T12:59:11.415187+00:00 19994330.274000048637 29000000.000000000000 27870000.014999989420 3956470.125000000000 60422.541116002 2024-04-22T12:59:12.422563+00:00 19994330.279000040144 29000000.016000028700 27870000.020000100136 3957250.995000004768 60422.541127656 2024-04-22T12:59:13.429442+00:00 19994330.279999971390 28999999.990000009537 27869999.968999978155 3960691.049000024796 60422.541139131 2024-04-22T12:59:14.420945+00:00 19994330.273999929428 28999999.965999960899 27869999.981999989599 3960191.830999969970 60422.541150785 2024-04-22T12:59:15.427824+00:00 19994330.272000070661 29000000.034999970347 27870000.051999930292 3958569.072000027169 60422.541162261 2024-04-22T12:59:16.419327+00:00 19994330.274999979883 28999999.988000039011 27869999.978000041097 3957157.945999979973 60422.541173914 2024-04-22T12:59:17.426206+00:00 19994330.278000000864 29000000.021000031382 27869999.977000001818 3957529.995000004768 60422.541185390 2024-04-22T12:59:18.417710+00:00 19994330.276000019163 28999999.990999940783 27870000.050000071526 3959634.041000009049 60422.541197049 2024-04-22T12:59:19.425085+00:00 19994330.278000000864 29000000.000000000000 27869999.937999960035 3961968.945999979973 60422.541208520 2024-04-22T12:59:20.416092+00:00 19994330.273999929428 29000000.006000038236 27870000.041999939829 3955420.035000085831 60422.541220179 2024-04-22T12:59:21.423467+00:00 19994330.276000019163 29000000.006000000983 27869999.963000059128 3961115.032999991905 60422.541231649 2024-04-22T12:59:22.414475+00:00 19994330.272999998182 28999999.979000009596 27870000.035999998450 3966452.945999979973 60422.541243308 2024-04-22T12:59:23.421850+00:00 19994330.279000040144 28999999.994999989867 27869999.938999999315 3958445.074999928009 60422.541254962 2024-04-22T12:59:24.428729+00:00 19994330.278000000864 29000000.017000000924 27870000.011000011116 3956906.925999999046 60422.541266438 2024-04-22T12:59:25.420232+00:00 19994330.276000019163 28999999.997000008821 27870000.050000000745 3963571.098000050057 60422.541278092 2024-04-22T12:59:26.427111+00:00 19994330.272999998182 29000000.000000000000 27869999.972999989986 3960623.054999948014 60422.541289567 2024-04-22T12:59:27.418615+00:00 19994330.276999950409 28999999.995000001043 27869999.996000021696 3957372.939000010025 60422.541301221 2024-04-22T12:59:28.425494+00:00 19994330.276000000536 29000000.015999969095 27870000.028999980539 3958980.971000074875 60422.541312697 2024-04-22T12:59:29.416996+00:00 19994330.274999998510 29000000.006000008434 27869999.993000000715 3961808.087000011932 60422.541324351 2024-04-22T12:59:30.423876+00:00 19994330.276999998838 28999999.971999999136 27870000.008999999613 3965464.870999931823 60422.541335826 2024-04-22T12:59:31.415379+00:00 19994330.278000000864 29000000.015999969095 27869999.956000000238 3964148.078999996185 60422.541347480 2024-04-22T12:59:32.422258+00:00 19994330.271000001580 28999999.989000018686 27870000.007000029087 3967761.024000049103 60422.541358956 2024-04-22T12:59:33.413762+00:00 19994330.278000000864 29000000.008000019938 27870000.050999999046 3964859.949999928009 60422.541370615 2024-04-22T12:59:34.421137+00:00 19994330.275000009686 29000000.001999970526 27869999.965999960899 3961475.906000018120 60422.541382269 2024-04-22T12:59:35.428016+00:00 19994330.280000001192 29000000.008999999613 27870000.002000030130 3965195.074000000954 60422.541393744 2024-04-22T12:59:36.419519+00:00 19994330.273999989033 28999999.972999989986 27869999.955999970436 3961473.019000052940 60422.541405398 2024-04-22T12:59:37.426399+00:00 19994330.277000010014 28999999.999000009149 27870000.008999999613 3966272.036999940872 60422.541416874 2024-04-22T12:59:38.417902+00:00 19994330.275999989361 29000000.002000030130 27870000.046000000089 3961596.933000088204 60422.541428533 2024-04-22T12:59:39.425277+00:00 19994330.273999989033 28999999.991999920458 27869999.912999991328 3962745.953999996185 60422.541440004 2024-04-22T12:59:40.416284+00:00 19994330.275000009686 29000000.045000080019 27870000.120999988168 3960266.047999978065 60422.541451663 2024-04-22T12:59:41.423659+00:00 19994330.278000030667 28999999.970999959856 27869999.942000031471 3966680.977999926079 60422.541463133 2024-04-22T12:59:42.414667+00:00 19994330.277000010014 28999999.971999999136 27870000.016000028700 3961735.117000102997 60422.541474792 2024-04-22T12:59:43.422042+00:00 19994330.278000000864 29000000.029999971390 27869999.990000009537 3959835.821999907028 60422.541486446 2024-04-22T12:59:44.428921+00:00 19994330.272999998182 29000000.020000100136 27870000.032999988645 3966172.050999999046 60422.541497922 2024-04-22T12:59:45.420424+00:00 19994330.274999979883 28999999.979999899864 27869999.997999910265 3962965.032999991905 60422.541509575 2024-04-22T12:59:46.427303+00:00 19994330.277000010014 28999999.983000040054 27869999.966000080109 3962617.074000000954 60422.541521051 2024-04-22T12:59:47.418806+00:00 19994330.274999979883 28999999.977000001818 27870000.036000009626 3962055.905000091065 60422.541532705 2024-04-22T12:59:48.425686+00:00 19994330.278000000864 29000000.062999960035 27869999.993999961764 3961586.000000000000 60422.541544180 2024-04-22T12:59:49.417189+00:00 19994330.273999989033 28999999.934000018984 27869999.960999969393 3961587.002999901772 60422.541555834 2024-04-22T12:59:50.424068+00:00 19994330.276000019163 29000000.032000061125 27869999.975000020117 3960408.077000021935 60422.541567310 2024-04-22T12:59:51.415571+00:00 19994330.274999979883 29000000.020999908447 27870000.032000061125 3959545.032000064850 60422.541578969 2024-04-22T12:59:52.422946+00:00 19994330.275000039488 29000000.002000089735 27869999.978999968618 3959451.875000000000 60422.541590439 2024-04-22T12:59:53.413953+00:00 19994330.281000021845 28999999.975999951363 27870000.028999920934 3964416.957000017166 60422.541602099 2024-04-22T12:59:54.421329+00:00 19994330.273999989033 28999999.996000051498 27869999.953000068665 3958138.066999911796 60422.541613752 2024-04-22T12:59:55.428208+00:00 19994330.276999950409 28999999.998999949545 27870000.029999971390 3959579.067000031006 60422.541625228 2024-04-22T12:59:56.419711+00:00 19994330.272999998182 29000000.000000000000 27870000.067999958992 3962184.991000055801 60422.541636882 2024-04-22T12:59:57.426590+00:00 19994330.276000019163 29000000.003999948502 27869999.916000008583 3962713.875999927986 60422.541648358 2024-04-22T12:59:58.418093+00:00 19994330.274999979883 28999999.980000000447 27869999.977000001818 3962887.069000006188 60422.541660017 2024-04-22T12:59:59.425468+00:00 19994330.279999971390 29000000.019000008702 27870000.032999988645 3960874.932999968994 60422.541671487 2024-04-22T13:00:00.416476+00:00 19994330.277000069618 29000000.031999990344 27870000.039999999106 3962418.067000031006 60422.541683146 2024-04-22T13:00:01.423850+00:00 19994330.274000048637 28999999.989000011235 27870000.010999999940 3964513.013000010978 60422.541694622 2024-04-22T13:00:02.415354+00:00 19994330.274999979883 28999999.986999999732 27869999.947999998927 3962508.932999968994 60422.541706276 2024-04-22T13:00:03.422234+00:00 19994330.276999950409 28999999.996999979019 27870000.061000000685 3965143.088000059128 60422.541717751 2024-04-22T13:00:04.413736+00:00 19994330.277000069618 28999999.977000031620 27869999.942999999970 3960699.931999921799 60422.541729406 2024-04-22T13:00:05.420616+00:00 19994330.275999899954 29000000.009999990463 27870000.011999990791 3962569.019000052940 60422.541741065 2024-04-22T13:00:06.427991+00:00 19994330.275000099093 29000000.037000000477 27870000.039999991655 3963795.932999968994 60422.541752541 2024-04-22T13:00:07.419494+00:00 19994330.272999998182 28999999.982999980450 27869999.934999998659 3960378.147000073921 60422.541764194 2024-04-22T13:00:08.426373+00:00 19994330.275999899954 28999999.971000019461 27870000.010000020266 3963451.916000009049 60422.541775670 2024-04-22T13:00:09.417877+00:00 19994330.278000000864 29000000.051999989897 27870000.018000010401 3959801.033999919891 60422.541787324 2024-04-22T13:00:10.424756+00:00 19994330.276000019163 28999999.971000019461 27870000.004000011832 3962451.930000067223 60422.541798799 2024-04-22T13:00:11.416259+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3959990.075999975204 60422.541810453 2024-04-22T13:00:12.423138+00:00 19994330.276000019163 28999999.999000009149 27869999.976000010967 3959227.085000038147 60422.541821929 2024-04-22T13:00:13.414642+00:00 19994330.274000048637 29000000.000999990851 27869999.991000000387 3959868.959999918938 60422.541833582 2024-04-22T13:00:14.421521+00:00 19994330.275999899954 29000000.000999990851 27870000.050999999046 3962393.958000063896 60422.541845242 2024-04-22T13:00:15.428896+00:00 19994330.275000099093 29000000.021000031382 27869999.974999960512 3963319.051999927033 60422.541856712 2024-04-22T13:00:16.419903+00:00 19994330.276999950409 28999999.962000008672 27869999.949000000954 3961510.045000075828 60422.541868371 2024-04-22T13:00:17.427278+00:00 19994330.279000040144 29000000.013000011444 27870000.065000001341 3961684.786999940872 60422.541879841 2024-04-22T13:00:18.418285+00:00 19994330.272999998182 28999999.990000009537 27869999.990000009537 3960943.120999999810 60422.541891501 2024-04-22T13:00:19.425660+00:00 19994330.275999899954 29000000.036999940872 27870000.028000000864 3963286.011000000872 60422.541902977 2024-04-22T13:00:20.417164+00:00 19994330.272999998182 28999999.962000008672 27869999.981999989599 3961113.941000000108 60422.541914630 2024-04-22T13:00:21.424043+00:00 19994330.278000000864 29000000.024000048637 27869999.968000050634 3963483.141999999061 60422.541926106 2024-04-22T13:00:22.415546+00:00 19994330.280000001192 28999999.989999890327 27870000.036999940872 3962585.891000003088 60422.541937760 2024-04-22T13:00:23.422425+00:00 19994330.274000000209 28999999.994000080973 27869999.976000070572 3958111.068999997806 60422.541949235 2024-04-22T13:00:24.413929+00:00 19994330.276000011712 29000000.008999940008 27869999.971999999136 3960325.949000000954 60422.541960895 2024-04-22T13:00:25.421304+00:00 19994330.274999991059 29000000.009999990463 27870000.041999939829 3960787.908999998122 60422.541972549 2024-04-22T13:00:26.428183+00:00 19994330.276000011712 29000000.014000058174 27870000.026000019163 3961802.128000001889 60422.541984024 2024-04-22T13:00:27.419686+00:00 19994330.274000000209 28999998.947000030428 27869999.968000050634 3962612.973999998998 60422.541995678 2024-04-22T13:00:28.426565+00:00 19994330.275999989361 29000000.006999969482 27870000.006999969482 3960747.987999998033 60422.542007154 2024-04-22T13:00:29.418068+00:00 19994330.280000001192 29000000.026999950409 27870000.044000029564 3961776.995999998879 60422.542018807 2024-04-22T13:00:30.424948+00:00 19994330.272999998182 28999999.995000001043 27869999.911999940872 3964378.931000002194 60422.542030283 2024-04-22T13:00:31.416451+00:00 19994330.275999989361 29000000.001999970526 27870000.028000000864 3961951.044000000227 60422.542041942 2024-04-22T13:00:32.423825+00:00 19994330.275000009686 29000000.012000080198 27870000.034000039101 3959607.939999998081 60422.542053413 2024-04-22T13:00:33.414833+00:00 19994330.280000001192 28999999.985999941826 27870000.006999969482 3961997.031000003219 60422.542065072 2024-04-22T13:00:34.422208+00:00 19994330.273999989033 28999999.999000068754 27869999.965000029653 3958055.028999999166 60422.542076542 2024-04-22T13:00:35.413216+00:00 19994330.276000019163 29000000.000999998301 27870000.003000020981 3955055.002000004053 60422.542088201 2024-04-22T13:00:36.420591+00:00 19994330.275999959558 29000000.015999998897 27869999.967999938875 3957085.955999999773 60422.542099860 2024-04-22T13:00:37.427966+00:00 19994330.275000039488 28999999.988999988884 27870000.092000011355 3959358.090999991167 60422.542111331 2024-04-22T13:00:38.418973+00:00 19994330.277000010014 29000000.006999999285 27869999.917000059038 3964359.847000002861 60422.542122990 2024-04-22T13:00:39.426349+00:00 19994330.275999959558 28999999.995000001043 27870000.021000001580 3959376.148000001907 60422.542134460 2024-04-22T13:00:40.417356+00:00 19994330.277000010014 29000000.002999991179 27870000.065000008792 3962380.108999996912 60422.542146119 2024-04-22T13:00:41.424731+00:00 19994330.276000019163 28999999.974000010639 27869999.960999999195 3953855.802000001073 60422.542157589 2024-04-22T13:00:42.415738+00:00 19994330.272999998182 29000000.039000000805 27869999.975000008941 3953907.063000007998 60422.542169249 2024-04-22T13:00:43.423113+00:00 19994330.276999950409 28999999.969999998808 27870000.025000009686 3959257.941000000108 60422.542180719 2024-04-22T13:00:44.414121+00:00 19994330.277000010014 29000000.024999979883 27870000.005999978632 3959372.939999998081 60422.542192379 2024-04-22T13:00:45.421496+00:00 19994330.275000039488 28999999.993000030518 27869999.913000021130 3959892.099999994040 60422.542203848 2024-04-22T13:00:46.412503+00:00 19994330.278000000864 29000000.013999998569 27870000.056999981403 3959793.017000005115 60422.542215508 2024-04-22T13:00:47.419877+00:00 19994330.275999959558 28999999.985000010580 27869999.962999999523 3958499.023000001907 60422.542227162 2024-04-22T13:00:48.426757+00:00 19994330.273999989033 28999999.991999980062 27870000.073000010103 3956808.023999989033 60422.542238637 2024-04-22T13:00:49.418260+00:00 19994330.274999979883 29000000.019999980927 27869999.959999978542 3959003.871000006795 60422.542250297 2024-04-22T13:00:50.425636+00:00 19994330.278000000864 28999999.988000039011 27869999.998000029474 3961174.062999994028 60422.542261767 2024-04-22T13:00:51.416643+00:00 19994330.278000120074 29000000.030999958515 27870000.059000018984 3960199.953999996185 60422.542273426 2024-04-22T13:00:52.424018+00:00 19994330.276999950409 28999999.984000030905 27869999.949999991804 3958753.052000015974 60422.542284896 2024-04-22T13:00:53.415025+00:00 19994330.274999979883 28999999.971000019461 27870000.037999991328 3963766.012999982107 60422.542296556 2024-04-22T13:00:54.422401+00:00 19994330.274000048637 28999999.995999928564 27869999.911000009626 3961931.056000024080 60422.542308026 2024-04-22T13:00:55.413408+00:00 19994330.272999998182 29000000.040000081062 27870000.041000008583 3962591.893999993801 60422.542319685 2024-04-22T13:00:56.420783+00:00 19994330.276999950409 28999999.962999939919 27870000.000999990851 3963035.072999984026 60422.542331339 2024-04-22T13:00:57.427662+00:00 19994330.278000000864 29000000.034000039101 27869999.988999959081 3960433.046000003815 60422.542342815 2024-04-22T13:00:58.419165+00:00 19994330.278000000864 28999999.985000010580 27869999.985000010580 3961015.967999995220 60422.542354474 2024-04-22T13:00:59.426540+00:00 19994330.271000031382 28999999.978999968618 27870000.044000029564 3959716.020000011194 60422.542365950 2024-04-22T13:01:00.418044+00:00 19994330.278000000864 29000000.026000019163 27870000.044999960810 3957407.960999995004 60422.542377603 2024-04-22T13:01:01.424923+00:00 19994330.274999979883 28999999.978999968618 27869999.989000078291 3957339.906000018120 60422.542389079 2024-04-22T13:01:02.416426+00:00 19994330.279000040144 29000000.009000059217 27869999.932999968529 3960804.078999996185 60422.542400733 2024-04-22T13:01:03.423305+00:00 19994330.276000019163 28999999.979999899864 27870000.042999979109 3957412.013999999035 60422.542412208 2024-04-22T13:01:04.414808+00:00 19994330.276999950409 29000000.022000070661 27870000.029000040144 3958631.990999997128 60422.542423862 2024-04-22T13:01:05.421687+00:00 19994330.272999998182 28999999.980000019073 27869999.960999969393 3961522.984999984968 60422.542435338 2024-04-22T13:01:06.413191+00:00 19994330.276000019163 29000000.014999989420 27869999.967000011355 3961181.003000020981 60422.542446991 2024-04-22T13:01:07.420070+00:00 19994330.276000019163 28999999.969999909401 27870000.044999960810 3958955.017999976873 60422.542458651 2024-04-22T13:01:08.427445+00:00 19994330.276999950409 29000000.044000029564 27869999.960999969393 3966366.024000018835 60422.542470121 2024-04-22T13:01:09.418453+00:00 19994330.279000040144 29000000.004000071436 27870000.030000090599 3963424.009000002872 60422.542481781 2024-04-22T13:01:10.425828+00:00 19994330.275999899954 28999999.947999950498 27869999.913999918848 3960432.973999977112 60422.542493256 2024-04-22T13:01:11.417331+00:00 19994330.271000031382 29000000.055999990553 27870000.055000070482 3965490.979000002146 60422.542504910 2024-04-22T13:01:12.424210+00:00 19994330.276000019163 28999999.975000001490 27870000.085000038147 3960126.891000003088 60422.542516386 2024-04-22T13:01:13.415712+00:00 19994330.274999979883 28999999.989999998361 27869999.928999900818 3960213.054000020027 60422.542528045 2024-04-22T13:01:14.423088+00:00 19994330.276000019163 29000000.002999998629 27869999.998000029474 3958492.111000000965 60422.542539515 2024-04-22T13:01:15.414096+00:00 19994330.278000000864 29000000.025999989361 27869999.960000038147 3961825.917999982834 60422.542551174 2024-04-22T13:01:16.421471+00:00 19994330.276999998838 28999999.968000009656 27870000.060999989510 3960156.988999993075 60422.542562644 2024-04-22T13:01:17.412478+00:00 19994330.274999998510 29000000.006999999285 27870000.028999999166 3959952.096000016201 60422.542574304 2024-04-22T13:01:18.419853+00:00 19994330.276000000536 29000000.011999990791 27869999.993999999017 3962853.914999992121 60422.542585958 2024-04-22T13:01:19.426732+00:00 19994330.275999989361 29000000.013000011444 27869999.966999989003 3953887.993000001181 60422.542597434 2024-04-22T13:01:20.418235+00:00 19994330.276000011712 29000000.006999969482 27870000.012000009418 3960736.053000003099 60422.542609087 2024-04-22T13:01:21.425115+00:00 19994330.276000011712 28999999.981999989599 27869999.966000009328 3958121.881999998819 60422.542620563 2024-04-22T13:01:22.416618+00:00 19994330.275000009686 28999999.989000018686 27870000.010999981314 3963874.080000013113 60422.542632222 2024-04-22T13:01:23.423994+00:00 19994330.276999980211 28999999.996999979019 27869999.969000011683 3962397.023999989033 60422.542643692 2024-04-22T13:01:24.415000+00:00 19994330.275999989361 28999999.995000001043 27870000.015000019222 3955297.972000002861 60422.542655352 2024-04-22T13:01:25.422376+00:00 19994330.275000009686 29000000.022000011057 27870000.030000001192 3960004.938999981154 60422.542666822 2024-04-22T13:01:26.413383+00:00 19994330.277000010014 28999999.952000018209 27869999.988999988884 3961079.055000007153 60422.542678481 2024-04-22T13:01:27.420758+00:00 19994330.278999980539 29000000.039999961853 27869999.986999988556 3960584.008000016212 60422.542689951 2024-04-22T13:01:28.411765+00:00 19994330.271000031382 28999999.991000000387 27870000.004000011832 3962880.986999989022 60422.542701610 2024-04-22T13:01:29.419140+00:00 19994330.278999980539 29000000.026000019163 27869999.971999999136 3958759.093999981880 60422.542713264 2024-04-22T13:01:30.426020+00:00 19994330.273999989033 28999999.988000039011 27870000.061999980360 3957500.996000051033 60422.542724740 2024-04-22T13:01:31.417523+00:00 19994330.276000019163 29000000.013999938965 27870000.007000029087 3958588.896999955177 60422.542736393 2024-04-22T13:01:32.424402+00:00 19994330.275999959558 28999999.996999979019 27869999.974999960512 3956984.037999988068 60422.542747869 2024-04-22T13:01:33.415905+00:00 19994330.277000010014 28999999.970000028610 27869999.973000049591 3960543.005000054836 60422.542759523 2024-04-22T13:01:34.422784+00:00 19994330.275000039488 29000000.009999990463 27870000.001999970526 3961531.023999989033 60422.542770999 2024-04-22T13:01:35.414287+00:00 19994330.274999979883 29000000.022999998182 27870000.008000019938 3964322.051999986172 60422.542782658 2024-04-22T13:01:36.421662+00:00 19994330.277000010014 29000000.009999990463 27870000.003999948502 3960591.847999989986 60422.542794128 2024-04-22T13:01:37.412670+00:00 19994330.274999979883 28999999.985000010580 27870000.035000089556 3959330.044000030030 60422.542805788 2024-04-22T13:01:38.420045+00:00 19994330.280000030994 28999999.958000060171 27869999.967000011355 3961599.012999951839 60422.542817441 2024-04-22T13:01:39.426924+00:00 19994330.275999959558 29000000.056999921799 27870000.002999901772 3958023.965000032913 60422.542828917 2024-04-22T13:01:40.418427+00:00 19994330.272999998182 28999999.970000028610 27869999.966000080109 3956813.085999966133 60422.542840571 2024-04-22T13:01:41.425306+00:00 19994330.273999989033 29000000.009000059217 27870000.031000021845 3959820.999000012875 60422.542852046 2024-04-22T13:01:42.416810+00:00 19994330.278000000864 29000000.005999919027 27869999.995999928564 3960648.027999997139 60422.542863706 2024-04-22T13:01:43.424185+00:00 19994330.277000069618 28999999.985000010580 27869999.988999959081 3957876.907000004780 60422.542875176 2024-04-22T13:01:44.415192+00:00 19994330.278000000864 29000000.008000019938 27870000.030000090599 3963357.035000026226 60422.542886836 2024-04-22T13:01:45.422567+00:00 19994330.272999998182 29000000.001999970526 27870000.028000000864 3959084.996999979019 60422.542898305 2024-04-22T13:01:46.413575+00:00 19994330.274999979883 28999999.988999959081 27869999.949000000954 3960865.013999999035 60422.542909965 2024-04-22T13:01:47.420950+00:00 19994330.276999950409 29000000.013000011444 27870000.034999970347 3961188.937000035774 60422.542921435 2024-04-22T13:01:48.411957+00:00 19994330.277000069618 28999999.995000001043 27870000.037999991328 3959673.063999950886 60422.542933094 2024-04-22T13:01:49.419332+00:00 19994330.278000000864 29000000.008999999613 27870000.028000000864 3956063.979000031948 60422.542944748 2024-04-22T13:01:50.426211+00:00 19994330.274999979883 28999999.997000001371 27869999.952000018209 3963749.024999976158 60422.542956224 2024-04-22T13:01:51.417715+00:00 19994330.272999998182 28999999.971999999136 27869999.924999948591 3958698.069000006188 60422.542967883 2024-04-22T13:01:52.425090+00:00 19994330.274999979883 29000000.019999999553 27870000.029000040144 3958360.930999993812 60422.542979353 2024-04-22T13:01:53.416097+00:00 19994330.277000069618 29000000.010000009090 27870000.011000040919 3960518.977999985218 60422.542991012 2024-04-22T13:01:54.423472+00:00 19994330.273999929428 28999999.975999981165 27870000.004999998957 3962771.889000058174 60422.543002483 2024-04-22T13:01:55.414479+00:00 19994330.279000040144 29000000.036000009626 27869999.988999959081 3959386.192999958992 60422.543014142 2024-04-22T13:01:56.421855+00:00 19994330.276000019163 29000000.000000000000 27870000.008000001311 3960136.898999989033 60422.543025612 2024-04-22T13:01:57.412862+00:00 19994330.276999950409 28999999.993999991566 27869999.970000009984 3958317.995000004768 60422.543037271 2024-04-22T13:01:58.420237+00:00 19994330.274999979883 28999999.987000018358 27869999.999000001699 3960201.124000012875 60422.543048741 2024-04-22T13:01:59.411244+00:00 19994330.274000048637 29000000.004999998957 27870000.031999990344 3959046.847000002861 60422.543060401 2024-04-22T13:02:00.418619+00:00 19994330.279999971390 28999999.971000019461 27869999.984000008553 3959822.013999999035 60422.543072060 2024-04-22T13:02:01.425995+00:00 19994330.276000019163 29000000.005999978632 27870000.022999998182 3957535.069000006188 60422.543083530 2024-04-22T13:02:02.417002+00:00 19994330.272999998182 29000000.045000020415 27870000.035999979824 3957481.934000014793 60422.543095190 2024-04-22T13:02:03.424377+00:00 19994330.278000000864 28999999.937999960035 27869999.967999991030 3957721.953000009060 60422.543106659 2024-04-22T13:02:04.415384+00:00 19994330.274999979883 29000000.054000020027 27869999.995000001043 3961720.028999983799 60422.543118319 2024-04-22T13:02:05.422758+00:00 19994330.274999979883 28999999.970000028610 27870000.017000019550 3959442.987999976147 60422.543129789 2024-04-22T13:02:06.413767+00:00 19994330.274999979883 29000000.004999998957 27869999.958000000566 3962261.055000007153 60422.543141448 2024-04-22T13:02:07.421142+00:00 19994330.280000090599 28999999.986000001431 27870000.041999999434 3957362.952000021935 60422.543152924 2024-04-22T13:02:08.412645+00:00 19994330.271999958903 29000000.016999959946 27870000.006999969482 3959409.018000007141 60422.543164578 2024-04-22T13:02:09.419524+00:00 19994330.276999998838 29000000.013000011444 27869999.974000040442 3960408.998999952804 60422.543176231 2024-04-22T13:02:10.426403+00:00 19994330.276999998838 29000000.028000000864 27870000.000000000000 3957620.944000006188 60422.543187707 2024-04-22T13:02:11.417906+00:00 19994330.276000000536 28999999.955000039190 27870000.005999978632 3959637.078999996185 60422.543199361 2024-04-22T13:02:12.424786+00:00 19994330.274999991059 29000000.016999959946 27869999.978999968618 3959886.024000049103 60422.543210837 2024-04-22T13:02:13.416288+00:00 19994330.278000008315 28999999.986999988556 27869999.969000041485 3960687.958999990951 60422.543222490 2024-04-22T13:02:14.423168+00:00 19994330.275999989361 28999999.978999968618 27870000.044000029564 3958455.050000011921 60422.543233966 2024-04-22T13:02:15.414671+00:00 19994330.273999989033 28999999.981999989599 27870000.019999980927 3956777.013999999035 60422.543245626 2024-04-22T13:02:16.422047+00:00 19994330.275000009686 29000000.043000098318 27869999.950999978930 3960051.995999991894 60422.543257095 2024-04-22T13:02:17.413054+00:00 19994330.277000010014 28999999.984999898821 27870000.049000021070 3956657.014999986161 60422.543268755 2024-04-22T13:02:18.420429+00:00 19994330.278000000864 28999999.998000029474 27869999.962000008672 3956824.953999996185 60422.543280231 2024-04-22T13:02:19.411932+00:00 19994330.275000009686 28999999.985000010580 27870000.008999940008 3958979.001999973785 60422.543291884 2024-04-22T13:02:20.418811+00:00 19994330.275000009686 29000000.016999959946 27870000.011000040919 3959047.029000043869 60422.543303544 2024-04-22T13:02:21.426186+00:00 19994330.278000000864 29000000.017000079155 27869999.995999928564 3960603.028999983799 60422.543315014 2024-04-22T13:02:22.417194+00:00 19994330.272999998182 28999999.993999961764 27870000.032000061125 3957871.943000019062 60422.543326673 2024-04-22T13:02:23.424569+00:00 19994330.273999989033 28999999.978000041097 27869999.949000000954 3956116.997999966145 60422.543338149 2024-04-22T13:02:24.416072+00:00 19994330.277000010014 29000000.005999919027 27870000.041000008583 3960148.980000019073 60422.543349802 2024-04-22T13:02:25.422951+00:00 19994330.280999958515 29000000.026000019163 27869999.959999918938 3958206.994000018109 60422.543361278 2024-04-22T13:02:26.414455+00:00 19994330.274000048637 28999999.982000000775 27870000.026000019163 3958479.025999962818 60422.543372932 2024-04-22T13:02:27.421334+00:00 19994330.275999959558 29000000.002000000328 27869999.957000020891 3959827.976000010967 60422.543384408 2024-04-22T13:02:28.412837+00:00 19994330.273999989033 29000000.002999991179 27870000.054000020027 3962987.967999995220 60422.543396067 2024-04-22T13:02:29.420212+00:00 19994330.279000040144 29000000.015999998897 27869999.962000008672 3958489.013000010978 60422.543407537 2024-04-22T13:02:30.411219+00:00 19994330.274999979883 28999999.985000010580 27869999.967000011355 3961413.139999986161 60422.543419197 2024-04-22T13:02:31.418594+00:00 19994330.275000039488 29000000.006999999285 27870000.065999981016 3958372.842999995220 60422.543430856 2024-04-22T13:02:32.425970+00:00 19994330.274999979883 29000000.013999998569 27869999.993999961764 3959504.986000000965 60422.543442326 2024-04-22T13:02:33.416977+00:00 19994330.276000019163 28999999.974999990314 27870000.001000050455 3959376.106000006199 60422.543453980 2024-04-22T13:02:34.423858+00:00 19994330.274999979883 29000000.041999999434 27869999.973999980837 3958833.947999954224 60422.543465456 2024-04-22T13:02:35.415359+00:00 19994330.278000060469 28999999.970000028610 27870000.004000000656 3957552.010000110138 60422.543477115 2024-04-22T13:02:36.422735+00:00 19994330.278000000864 28999999.981999989599 27869999.971000000834 3961423.976999998093 60422.543488585 2024-04-22T13:02:37.413742+00:00 19994330.274999979883 29000000.019999980927 27870000.072999998927 3960948.020999907982 60422.543500245 2024-04-22T13:02:38.421116+00:00 19994330.276999950409 29000000.010999981314 27869999.983000010252 3959384.011000037193 60422.543511714 2024-04-22T13:02:39.412124+00:00 19994330.274000048637 28999999.965000029653 27869999.984999980778 3958386.988999962807 60422.543523374 2024-04-22T13:02:40.419499+00:00 19994330.273999929428 29000000.018000010401 27869999.946000009775 3957727.052000045776 60422.543534844 2024-04-22T13:02:41.410507+00:00 19994330.277000069618 29000000.021999958903 27870000.060999989510 3957694.965000032913 60422.543546503 2024-04-22T13:02:42.417882+00:00 19994330.278000000864 28999999.978000041097 27869999.967000011355 3962492.926999927033 60422.543558157 2024-04-22T13:02:43.424761+00:00 19994330.273999929428 28999999.973999980837 27870000.000999990851 3960993.978999971878 60422.543569633 2024-04-22T13:02:44.416264+00:00 19994330.275000099093 29000000.008999999613 27869999.986000001431 3958276.125000000000 60422.543581292 2024-04-22T13:02:45.423639+00:00 19994330.278000000864 29000000.039999961853 27870000.011000040919 3959180.951000093948 60422.543592762 2024-04-22T13:02:46.414647+00:00 19994330.275999899954 28999999.981999989599 27870000.037000000477 3957600.036000012886 60422.543604421 2024-04-22T13:02:47.422022+00:00 19994330.278000000864 28999999.967000011355 27870000.001999970526 3961894.988999962807 60422.543615892 2024-04-22T13:02:48.413028+00:00 19994330.275000099093 29000000.030000090599 27870000.013000011444 3962693.980999947060 60422.543627551 2024-04-22T13:02:49.420404+00:00 19994330.275999899954 28999999.962999939919 27870000.001999970526 3959864.980000019073 60422.543639021 2024-04-22T13:02:50.411411+00:00 19994330.274000048637 29000000.054000020027 27869999.977000001818 3954109.981999992859 60422.543650680 2024-04-22T13:02:51.418786+00:00 19994330.274999979883 28999999.968999978155 27869999.977000001818 3958461.996000051033 60422.543662340 2024-04-22T13:02:52.426162+00:00 19994330.276000019163 28999999.996000051498 27870000.006000038236 3961032.032999991905 60422.543673810 2024-04-22T13:02:53.417169+00:00 19994330.276999950409 29000000.037999991328 27870000.030000030994 3964912.014999986161 60422.543685469 2024-04-22T13:02:54.424544+00:00 19994330.279000040144 28999999.986999988556 27870000.018999930471 3958243.044999957085 60422.543696939 2024-04-22T13:02:55.415551+00:00 19994330.274999979883 28999999.995999928564 27869999.932000041008 3958577.929000020027 60422.543708599 2024-04-22T13:02:56.422926+00:00 19994330.272999998182 28999999.986000061035 27870000.021999958903 3958966.060999989975 60422.543720068 2024-04-22T13:02:57.413934+00:00 19994330.276000019163 29000000.021000031382 27870000.003000020981 3964743.940000057220 60422.543731728 2024-04-22T13:02:58.421309+00:00 19994330.279000040144 29000000.001999970526 27869999.980000019073 3961964.080999969970 60422.543743198 2024-04-22T13:02:59.412316+00:00 19994330.272999998182 28999999.988000039011 27870000.001999970526 3960281.960000038147 60422.543754857 2024-04-22T13:03:00.419691+00:00 19994330.279999971390 28999999.977999929339 27869999.990000009537 3963203.069000006188 60422.543766328 2024-04-22T13:03:01.410698+00:00 19994330.272999998182 29000000.027000069618 27870000.044999960810 3962426.941999911796 60422.543777987 2024-04-22T13:03:02.418074+00:00 19994330.274999979883 28999999.972999930382 27870000.003000020981 3960587.953000069130 60422.543789641 2024-04-22T13:03:03.424953+00:00 19994330.272999998182 29000000.024999998510 27869999.930000070482 3963916.098999977112 60422.543801116 2024-04-22T13:03:04.416456+00:00 19994330.282000001520 28999999.978999998420 27870000.053999900818 3961672.855000019073 60422.543812776 2024-04-22T13:03:05.423831+00:00 19994330.274999998510 29000000.013999998569 27869999.971000079066 3960802.062999964226 60422.543824246 2024-04-22T13:03:06.414838+00:00 19994330.275999989361 29000000.015999998897 27870000.000999931246 3958151.006000041962 60422.543835905 2024-04-22T13:03:07.422213+00:00 19994330.275000009686 28999999.986999999732 27870000.045000080019 3961472.008999944199 60422.543847381 2024-04-22T13:03:08.413717+00:00 19994330.275999989361 28999999.979999989271 27869999.955999970436 3962800.948000072967 60422.543859035 2024-04-22T13:03:09.420596+00:00 19994330.275999989361 29000000.002000000328 27869999.993000030518 3965054.079999924172 60422.543870511 2024-04-22T13:03:10.412099+00:00 19994330.272999998182 29000000.022999998182 27870000.049999948591 3957244.884999989998 60422.543882164 2024-04-22T13:03:11.418978+00:00 19994330.279000010341 28999999.971999999136 27869999.971999999136 3961555.142000079155 60422.543893640 2024-04-22T13:03:12.410481+00:00 19994330.278000000864 29000000.024999979883 27869999.988999959081 3958692.888000010978 60422.543905299 2024-04-22T13:03:13.417857+00:00 19994330.272000011057 29000000.001000050455 27870000.019999999553 3960002.968999981880 60422.543916953 2024-04-22T13:03:14.424736+00:00 19994330.274999979883 29000000.011999960989 27870000.013000000268 3962433.133000016212 60422.543928429 2024-04-22T13:03:15.416241+00:00 19994330.278999980539 28999999.967000011355 27870000.006999999285 3963800.979999899864 60422.543940088 2024-04-22T13:03:16.423614+00:00 19994330.276000019163 29000000.022999998182 27870000.019999999553 3964284.927000045776 60422.543951558 2024-04-22T13:03:17.414621+00:00 19994330.277000010014 28999999.967999991030 27869999.955999989063 3960308.032000064850 60422.543963218 2024-04-22T13:03:18.421997+00:00 19994330.274999979883 29000000.021000031382 27870000.015000019222 3966878.997999907006 60422.543974693 2024-04-22T13:03:19.413500+00:00 19994330.273999989033 29000000.023999989033 27870000.013000011444 3960748.080000042915 60422.543986347 2024-04-22T13:03:20.420379+00:00 19994330.276000019163 29000000.002999961376 27870000.045999970287 3961247.970000029076 60422.543997823 2024-04-22T13:03:21.411882+00:00 19994330.278000000864 28999999.959999978542 27869999.862000018358 3961497.947000027169 60422.544009476 2024-04-22T13:03:22.418761+00:00 19994330.278999980539 29000000.040000081062 27870000.113000009209 3961694.042999982834 60422.544020952 2024-04-22T13:03:23.410265+00:00 19994330.275000039488 28999999.967999938875 27869999.990000009537 3960160.981999992859 60422.544032611 2024-04-22T13:03:24.417640+00:00 19994330.273999989033 28999999.988000039011 27869999.959999978542 3962375.049999951851 60422.544044266 2024-04-22T13:03:25.424518+00:00 19994330.277000010014 29000000.055999990553 27870000.028999980539 3962533.886999965180 60422.544055741 2024-04-22T13:03:26.416022+00:00 19994330.274999979883 28999999.957000020891 27869999.960000038147 3965245.001000047196 60422.544067395 2024-04-22T13:03:27.422901+00:00 19994330.277000010014 28999999.967999938875 27870000.010999981314 3963896.031000018120 60422.544078871 2024-04-22T13:03:28.414405+00:00 19994330.276000019163 29000000.055999990553 27869999.993000030518 3964999.968999981880 60422.544090524 2024-04-22T13:03:29.421284+00:00 19994330.275999959558 28999999.981000069529 27870000.026999950409 3965071.093999981880 60422.544102000 2024-04-22T13:03:30.412787+00:00 19994330.274999979883 28999999.977000001818 27869999.985000010580 3964404.934000014793 60422.544113659 2024-04-22T13:03:31.420163+00:00 19994330.275000099093 29000000.026999950409 27870000.008999999613 3961123.039000033867 60422.544125129 2024-04-22T13:03:32.411169+00:00 19994330.275999899954 28999999.998000029474 27869999.986999988556 3958345.042999982834 60422.544136789 2024-04-22T13:03:33.418544+00:00 19994330.277000069618 29000000.014999989420 27870000.006000038236 3962207.925999999046 60422.544148442 2024-04-22T13:03:34.425424+00:00 19994330.276999950409 28999999.984000090510 27870000.018999930471 3961281.904999970924 60422.544159918 2024-04-22T13:03:35.416927+00:00 19994330.277000069618 28999999.989999890327 27869999.960000038147 3963969.162999988068 60422.544171572 2024-04-22T13:03:36.423806+00:00 19994330.273999929428 29000000.013000011444 27870000.034999970347 3958659.031000018120 60422.544183047 2024-04-22T13:03:37.415309+00:00 19994330.276000019163 29000000.002000089735 27869999.996999979019 3964274.922999978065 60422.544194707 2024-04-22T13:03:38.422685+00:00 19994330.276999950409 29000000.047999981791 27870000.022999998182 3961016.077000021935 60422.544206177 2024-04-22T13:03:39.413692+00:00 19994330.272999998182 28999999.952999949455 27869999.969000101089 3962275.990000010002 60422.544217837 2024-04-22T13:03:40.421067+00:00 19994330.279000040144 29000000.002999998629 27870000.018000010401 3959738.955999969970 60422.544229312 2024-04-22T13:03:41.412570+00:00 19994330.276000019163 29000000.000999998301 27869999.979999899864 3963529.029000043869 60422.544240972 2024-04-22T13:03:42.419946+00:00 19994330.272999998182 29000000.000000000000 27870000.054000020027 3961874.070999979973 60422.544252442 2024-04-22T13:03:43.410952+00:00 19994330.274999979883 28999999.995999988168 27869999.929000020027 3959157.907999991905 60422.544264095 2024-04-22T13:03:44.417832+00:00 19994330.279000040144 28999999.993000019342 27870000.006000038236 3961201.069000006188 60422.544275755 2024-04-22T13:03:45.425207+00:00 19994330.275999899954 29000000.028999980539 27870000.010999921709 3960756.940999985207 60422.544287225 2024-04-22T13:03:46.416214+00:00 19994330.275000099093 28999999.978999998420 27870000.022999998182 3963583.944000006188 60422.544298884 2024-04-22T13:03:47.423589+00:00 19994330.275999899954 28999999.977000001818 27869999.904000040144 3962162.958999990951 60422.544310360 2024-04-22T13:03:48.415093+00:00 19994330.276000019163 29000000.001000020653 27870000.029000040144 3963773.990000010002 60422.544322014 2024-04-22T13:03:49.421972+00:00 19994330.276000019163 29000000.001999970526 27870000.054999951273 3967515.103000044823 60422.544333489 2024-04-22T13:03:50.413475+00:00 19994330.276000019163 29000000.000000000000 27869999.988000039011 3964173.032999991905 60422.544345143 2024-04-22T13:03:51.420354+00:00 19994330.276000019163 28999999.999000009149 27870000.022999998182 3961375.963999987114 60422.544356619 2024-04-22T13:03:52.411857+00:00 19994330.278999920934 29000000.031000021845 27869999.984000001103 3961082.932999968994 60422.544368278 2024-04-22T13:03:53.419232+00:00 19994330.274000048637 29000000.000000000000 27869999.971000000834 3964219.095000029076 60422.544379748 2024-04-22T13:03:54.410240+00:00 19994330.276000019163 28999999.976000010967 27870000.065000001341 3961000.917000054847 60422.544391408 2024-04-22T13:03:55.417615+00:00 19994330.273999929428 28999999.993999961764 27869999.936000000685 3962813.997999907006 60422.544403061 2024-04-22T13:03:56.424494+00:00 19994330.280000090599 29000000.018999990076 27870000.041000008583 3961725.013000010978 60422.544414537 2024-04-22T13:03:57.415996+00:00 19994330.272999998182 28999999.995999988168 27870000.007999990135 3960372.027999997139 60422.544426191 2024-04-22T13:03:58.422876+00:00 19994330.276999998838 29000000.000000059605 27869999.934000018984 3963061.963000059128 60422.544437666 2024-04-22T13:03:59.414380+00:00 19994330.276999998838 28999999.990999940783 27870000.052999999374 3965611.908999919891 60422.544449320 2024-04-22T13:04:00.421259+00:00 19994330.272999998182 29000000.024999979883 27869999.987999979407 3958207.100000023842 60422.544460796 2024-04-22T13:04:01.412762+00:00 19994330.274999991059 28999999.969000101089 27869999.965000029653 3959084.003000020981 60422.544472449 2024-04-22T13:04:02.419641+00:00 19994330.277000010014 28999999.984999898821 27870000.011999960989 3965651.060000061989 60422.544483925 2024-04-22T13:04:03.411145+00:00 19994330.277000010014 29000000.024000048637 27870000.018999990076 3961348.893999934196 60422.544495579 2024-04-22T13:04:04.418024+00:00 19994330.275999989361 29000000.013000011444 27870000.011000040919 3962083.927000045776 60422.544507055 2024-04-22T13:04:05.409527+00:00 19994330.275999989361 28999999.998999949545 27870000.000000000000 3962698.149999976158 60422.544518708 2024-04-22T13:04:06.416406+00:00 19994330.275000009686 28999999.995000001043 27869999.981999989599 3963696.901999949943 60422.544530368 2024-04-22T13:04:07.423781+00:00 19994330.276999980211 28999999.989000078291 27870000.039999961853 3960296.081000090111 60422.544541838 2024-04-22T13:04:08.414789+00:00 19994330.278000030667 28999999.990999940783 27869999.986000001431 3966935.071999907028 60422.544553497 2024-04-22T13:04:09.422163+00:00 19994330.272999968380 29000000.006999969482 27869999.994000021368 3959531.878000020981 60422.544564973 2024-04-22T13:04:10.413667+00:00 19994330.278000000864 28999999.989000078291 27869999.986000061035 3961992.973999977112 60422.544576627 2024-04-22T13:04:11.420546+00:00 19994330.273999989033 29000000.009999990463 27870000.001999970526 3962159.058000088204 60422.544588102 2024-04-22T13:04:12.412049+00:00 19994330.275000039488 29000000.029999971390 27869999.980999950320 3958657.018999934196 60422.544599756 2024-04-22T13:04:13.418929+00:00 19994330.278000000864 28999999.978000041097 27870000.072000030428 3968704.001000047196 60422.544611232 2024-04-22T13:04:14.410431+00:00 19994330.277000010014 28999999.990000009537 27869999.944000009447 3967891.929999948014 60422.544622886 2024-04-22T13:04:15.417311+00:00 19994330.275999959558 28999999.984999898821 27870000.028000000864 3961510.958000063896 60422.544634545 2024-04-22T13:04:16.424686+00:00 19994330.272000011057 29000000.039000030607 27869999.970000028610 3963378.041000009049 60422.544646015 2024-04-22T13:04:17.415693+00:00 19994330.278000000864 28999999.973999999464 27870000.038999918848 3956348.140999913216 60422.544657675 2024-04-22T13:04:18.423068+00:00 19994330.276000019163 29000000.035999998450 27869999.977000001818 3958264.886000037193 60422.544669144 2024-04-22T13:04:19.414075+00:00 19994330.273999989033 29000000.014999989420 27870000.027000069618 3958721.074000000954 60422.544680804 2024-04-22T13:04:20.421451+00:00 19994330.281000021845 28999999.937000010163 27870000.014999989420 3960217.945999979973 60422.544692274 2024-04-22T13:04:21.412458+00:00 19994330.273999989033 29000000.010000009090 27869999.929999951273 3962713.000000000000 60422.544703933 2024-04-22T13:04:22.419833+00:00 19994330.279999971390 29000000.022999998182 27869999.971999999136 3963981.060999989975 60422.544715403 2024-04-22T13:04:23.410841+00:00 19994330.271000031382 28999999.991999980062 27870000.019000049680 3963731.973999977112 60422.544727063 2024-04-22T13:04:24.418216+00:00 19994330.274999979883 28999999.969000011683 27870000.028000000864 3961291.972000002861 60422.544738539 2024-04-22T13:04:25.409719+00:00 19994330.279000040144 29000000.035999979824 27870000.003999948502 3963470.021000028122 60422.544750192 2024-04-22T13:04:26.416598+00:00 19994330.274999979883 28999999.984000001103 27870000.009000059217 3964290.981000065804 60422.544761851 2024-04-22T13:04:27.423973+00:00 19994330.276000019163 29000000.028000000864 27869999.962999939919 3963732.951999903191 60422.544773322 2024-04-22T13:04:28.414980+00:00 19994330.278000000864 28999999.969000041485 27870000.060000058264 3964191.069000006188 60422.544784981 2024-04-22T13:04:29.422356+00:00 19994330.272999998182 29000000.007999960333 27869999.937000039965 3964086.898000001907 60422.544796451 2024-04-22T13:04:30.413363+00:00 19994330.274999979883 28999999.984000030905 27869999.971999999136 3966396.091000080109 60422.544808110 2024-04-22T13:04:31.420738+00:00 19994330.276999950409 28999999.999000009149 27870000.066999990493 3970621.982999920845 60422.544819586 2024-04-22T13:04:32.412241+00:00 19994330.278000000864 29000000.033999979496 27870000.012000009418 3965342.017000079155 60422.544831240 2024-04-22T13:04:33.419120+00:00 19994330.276000019163 28999999.977000001818 27869999.995999988168 3960363.962999939919 60422.544842710 2024-04-22T13:04:34.410128+00:00 19994330.274999979883 29000000.018999990076 27869999.984999999404 3959428.947000027169 60422.544854369 2024-04-22T13:04:35.417503+00:00 19994330.272000070661 29000000.004000011832 27870000.030000001192 3962285.154000043869 60422.544865845 2024-04-22T13:04:36.409006+00:00 19994330.278000000864 28999999.963999990374 27869999.960999999195 3963321.934999942780 60422.544877498 2024-04-22T13:04:37.415885+00:00 19994330.276999950409 29000000.052999969572 27869999.997000008821 3963785.850000023842 60422.544889158 2024-04-22T13:04:38.423260+00:00 19994330.274999979883 28999999.961000081152 27870000.015999998897 3962550.184999942780 60422.544900628 2024-04-22T13:04:39.414267+00:00 19994330.279000040144 29000000.033999919891 27869999.986999988556 3960778.972000002861 60422.544912287 2024-04-22T13:04:40.421643+00:00 19994330.274000048637 28999999.953000068665 27870000.014999989420 3963017.991999983788 60422.544923758 2024-04-22T13:04:41.412650+00:00 19994330.274999979883 29000000.039999961853 27869999.993000030518 3963135.007000089157 60422.544935417 2024-04-22T13:04:42.420025+00:00 19994330.274999979883 29000000.003999948502 27870000.011999960989 3960769.930999993812 60422.544946887 2024-04-22T13:04:43.411032+00:00 19994330.279000040144 29000000.008000019938 27869999.998000029474 3960009.016999959946 60422.544958546 2024-04-22T13:04:44.418407+00:00 19994330.276000019163 28999999.981000069529 27869999.957000020891 3962145.039999961853 60422.544970022 2024-04-22T13:04:45.409911+00:00 19994330.276999950409 28999999.987999919802 27870000.032000008970 3958381.971000074875 60422.544981682 2024-04-22T13:04:46.417285+00:00 19994330.274000048637 28999999.996000051498 27870000.026999950409 3961801.985000013839 60422.544993335 2024-04-22T13:04:47.424165+00:00 19994330.274999979883 29000000.001000050455 27869999.967000011355 3961202.039999961853 60422.545004805 2024-04-22T13:04:48.415172+00:00 19994330.274999979883 28999999.995000001043 27869999.991000059992 3966968.003000020981 60422.545016465 2024-04-22T13:04:49.422547+00:00 19994330.278000000864 29000000.014999989420 27869999.992999911308 3964469.973999999929 60422.545027941 2024-04-22T13:04:50.414050+00:00 19994330.280999999493 29000000.021999958903 27870000.036000009626 3962121.012000000104 60422.545039594 2024-04-22T13:04:51.420930+00:00 19994330.271999999881 28999999.963999990374 27869999.956000089645 3963135.958000000101 60422.545051070 2024-04-22T13:04:52.412433+00:00 19994330.274000000209 29000000.009999990463 27870000.046000000089 3964654.129000001121 60422.545062724 2024-04-22T13:04:53.419312+00:00 19994330.276999998838 29000000.021000031382 27869999.989999890327 3963007.933999998029 60422.545074199 2024-04-22T13:04:54.410815+00:00 19994330.276000011712 28999999.975000001490 27870000.035000089556 3961910.001000002027 60422.545085853 2024-04-22T13:04:55.417694+00:00 19994330.276999998838 29000000.021000001580 27869999.978999968618 3962630.985999998171 60422.545097329 2024-04-22T13:04:56.409198+00:00 19994330.276999998838 29000000.015999998897 27869999.953999999911 3962334.089000002015 60422.545108982 2024-04-22T13:04:57.416077+00:00 19994330.272999998182 28999999.964000001550 27870000.000000000000 3963338.875000000000 60422.545120642 2024-04-22T13:04:58.423452+00:00 19994330.275000009686 28999999.969000011683 27869999.977000001818 3962347.137000001967 60422.545132117 2024-04-22T13:04:59.414956+00:00 19994330.275999989361 29000000.006999999285 27870000.100999951363 3955823.864000000060 60422.545143771 2024-04-22T13:05:00.421834+00:00 19994330.278000000864 29000000.049999978393 27869999.958000060171 3967646.033999993932 60422.545155247 2024-04-22T13:05:01.413338+00:00 19994330.277000010014 28999999.981999989599 27869999.983999971300 3966494.954000004102 60422.545166900 2024-04-22T13:05:02.420217+00:00 19994330.275000009686 29000000.005000028759 27870000.034000039101 3963285.982000000775 60422.545178376 2024-04-22T13:05:03.411720+00:00 19994330.274999979883 29000000.006999969482 27870000.000000000000 3965891.111999996006 60422.545190030 2024-04-22T13:05:04.418599+00:00 19994330.277000010014 28999999.971999999136 27869999.954999919981 3966802.932000004221 60422.545201506 2024-04-22T13:05:05.410102+00:00 19994330.272999998182 29000000.021000031382 27870000.010000109673 3962149.130000003148 60422.545213160 2024-04-22T13:05:06.416982+00:00 19994330.278000000864 29000000.001999970526 27869999.977999929339 3965011.928999990225 60422.545224635 2024-04-22T13:05:07.408484+00:00 19994330.276000019163 29000000.008000019938 27870000.034999970347 3960268.079000011086 60422.545236295 2024-04-22T13:05:08.415860+00:00 19994330.277000010014 28999999.986000001431 27869999.947000030428 3966393.876999989152 60422.545247948 2024-04-22T13:05:09.422739+00:00 19994330.276999950409 28999999.958999991417 27870000.021000001580 3963480.978000000119 60422.545259424 2024-04-22T13:05:10.414243+00:00 19994330.274000048637 29000000.033999979496 27870000.000999998301 3968033.048000007868 60422.545271078 2024-04-22T13:05:11.421122+00:00 19994330.275999959558 28999999.997000038624 27869999.996999990195 3967205.930999993812 60422.545282553 2024-04-22T13:05:12.412625+00:00 19994330.273999989033 29000000.032999988645 27870000.020000010729 3963686.017000005115 60422.545294207 2024-04-22T13:05:13.419504+00:00 19994330.276000019163 28999999.963999990374 27870000.000000000000 3968558.030000001192 60422.545305683 2024-04-22T13:05:14.411007+00:00 19994330.280000030994 29000000.000000000000 27870000.002000000328 3959295.079999998212 60422.545317337 2024-04-22T13:05:15.417887+00:00 19994330.273999989033 29000000.003999948502 27870000.028999980539 3962871.930999993812 60422.545328813 2024-04-22T13:05:16.409390+00:00 19994330.273999989033 28999999.985000010580 27869999.995000001043 3959084.016000003088 60422.545340466 2024-04-22T13:05:17.416269+00:00 19994330.276000019163 28999999.994000080973 27869999.957999970764 3962671.966000006068 60422.545352126 2024-04-22T13:05:18.423644+00:00 19994330.278999920934 29000000.016999959946 27870000.019000049680 3960957.026999995112 60422.545363596 2024-04-22T13:05:19.414651+00:00 19994330.279000040144 28999999.996999979019 27869999.986999988556 3962209.946999996901 60422.545375255 2024-04-22T13:05:20.422027+00:00 19994330.274999979883 29000000.022999998182 27870000.061999980360 3963914.008000000846 60422.545386725 2024-04-22T13:05:21.413034+00:00 19994330.274000048637 28999999.963999990374 27869999.977000001818 3960611.086999997031 60422.545398384 2024-04-22T13:05:22.420409+00:00 19994330.274999979883 29000000.011000040919 27869999.951000031084 3964492.970000014175 60422.545409860 2024-04-22T13:05:23.411912+00:00 19994330.279000040144 28999999.996000051498 27870000.043999969959 3957386.969999998808 60422.545421514 2024-04-22T13:05:24.418791+00:00 19994330.270999908447 29000000.028000000864 27869999.989000018686 3962848.896999984980 60422.545432989 2024-04-22T13:05:25.410294+00:00 19994330.280000090599 28999999.980999950320 27869999.986999988556 3965484.103000015020 60422.545444643 2024-04-22T13:05:26.417174+00:00 19994330.278000000864 28999999.986000061035 27870000.000000000000 3959367.988000005018 60422.545456119 2024-04-22T13:05:27.408677+00:00 19994330.269999980927 28999999.994999889284 27869999.967999938875 3963283.028999983799 60422.545467773 2024-04-22T13:05:28.415556+00:00 19994330.276999950409 29000000.024000048637 27870000.089000109583 3962861.002999991179 60422.545479432 2024-04-22T13:05:29.422931+00:00 19994330.277000069618 28999999.995000001043 27869999.955999970436 3968654.992000014056 60422.545490902 2024-04-22T13:05:30.413938+00:00 19994330.275999899954 29000000.013000011444 27870000.028000000864 3962609.983999996912 60422.545502562 2024-04-22T13:05:31.421314+00:00 19994330.276000019163 29000000.006000000983 27869999.998000029474 3965737.023000001907 60422.545514031 2024-04-22T13:05:32.412321+00:00 19994330.276000019163 28999999.967000000179 27869999.944999929518 3960030.006999998819 60422.545525691 2024-04-22T13:05:33.419696+00:00 19994330.277000069618 29000000.004000000656 27870000.001999970526 3959898.009000002872 60422.545537167 2024-04-22T13:05:34.411199+00:00 19994330.273999929428 29000000.026999998838 27870000.049000021070 3966120.946999996901 60422.545548820 2024-04-22T13:05:35.418079+00:00 19994330.279000040144 28999999.973999988288 27869999.934000018984 3968687.956999986898 60422.545560296 2024-04-22T13:05:36.409582+00:00 19994330.273999929428 29000000.026000019163 27870000.041000008583 3962682.988000005018 60422.545571950 2024-04-22T13:05:37.416461+00:00 19994330.281000021845 28999999.991999980062 27870000.036000009626 3970973.023000001907 60422.545583426 2024-04-22T13:05:38.407963+00:00 19994330.269999980927 29000000.002000000328 27869999.934000018984 3964351.067000002135 60422.545595079 2024-04-22T13:05:39.414843+00:00 19994330.277000069618 28999999.993000000715 27869999.978999968618 3960040.974000006914 60422.545606739 2024-04-22T13:05:40.422218+00:00 19994330.274999979883 29000000.018999990076 27870000.042000059038 3961910.944000006188 60422.545618209 2024-04-22T13:05:41.413226+00:00 19994330.276999950409 28999999.982999980450 27869999.989999890327 3960039.141999990214 60422.545629868 2024-04-22T13:05:42.420601+00:00 19994330.277000069618 29000000.008000019938 27869999.979000091553 3963736.890000015032 60422.545641344 2024-04-22T13:05:43.412104+00:00 19994330.276000019163 28999999.990000009537 27870000.069999929518 3960879.008999974001 60422.545652998 2024-04-22T13:05:44.418983+00:00 19994330.272999998182 29000000.004999998957 27869999.952000018209 3968394.098000019789 60422.545664473 2024-04-22T13:05:45.410487+00:00 19994330.276999998838 28999999.987999979407 27869999.996000051498 3963942.961999983061 60422.545676127 2024-04-22T13:05:46.417365+00:00 19994330.272999998182 29000000.013999998569 27870000.028999920934 3965289.918000013102 60422.545687603 2024-04-22T13:05:47.408869+00:00 19994330.278999999166 29000000.000000000000 27869999.962999999523 3965713.120999991894 60422.545699262 2024-04-22T13:05:48.416243+00:00 19994330.280000001192 28999999.997000038624 27870000.028000000864 3965671.898000001907 60422.545710916 2024-04-22T13:05:49.423123+00:00 19994330.273999989033 29000000.003999948502 27870000.021000009030 3964575.990999997128 60422.545722391 2024-04-22T13:05:50.414626+00:00 19994330.275000020862 29000000.009999990463 27869999.993000000715 3966406.011999994982 60422.545734045 2024-04-22T13:05:51.421506+00:00 19994330.273999989033 28999999.979000091553 27869999.996000010520 3961342.013999999035 60422.545745521 2024-04-22T13:05:52.413009+00:00 19994330.277000010014 28999999.990000009537 27869999.940000001341 3960810.099000006914 60422.545757180 2024-04-22T13:05:53.420384+00:00 19994330.276999980211 29000000.026999950409 27870000.077999979258 3963216.858999996912 60422.545768650 2024-04-22T13:05:54.411391+00:00 19994330.275000009686 28999999.983999971300 27869999.915000021458 3962425.098000019789 60422.545780310 2024-04-22T13:05:55.418767+00:00 19994330.278000000864 29000000.011000040919 27870000.047999981791 3960865.021999984980 60422.545791780 2024-04-22T13:05:56.409773+00:00 19994330.273000031710 28999999.996000051498 27869999.975999981165 3962632.879000008106 60422.545803439 2024-04-22T13:05:57.417149+00:00 19994330.278999980539 29000000.026999950409 27870000.045000020415 3962712.057999968994 60422.545814909 2024-04-22T13:05:58.408156+00:00 19994330.272999998182 28999999.968999978155 27870000.012000020593 3964465.984000027180 60422.545826569 2024-04-22T13:05:59.415531+00:00 19994330.279999971390 28999999.975999951363 27869999.930000010878 3965068.984000027180 60422.545838222 2024-04-22T13:06:00.422410+00:00 19994330.275000039488 29000000.061000108719 27870000.103999968618 3964875.954999982845 60422.545849698 2024-04-22T13:06:01.413914+00:00 19994330.275999959558 28999999.969999909401 27869999.912000000477 3963570.069000006188 60422.545861352 2024-04-22T13:06:02.420793+00:00 19994330.273999989033 28999999.978000041097 27870000.008999999613 3963615.028999983799 60422.545872828 2024-04-22T13:06:03.412296+00:00 19994330.277000010014 29000000.019999980927 27870000.053000029176 3965703.904999970924 60422.545884481 2024-04-22T13:06:04.419175+00:00 19994330.272999998182 29000000.016999959946 27869999.996999979019 3966442.034000039101 60422.545895957 2024-04-22T13:06:05.410678+00:00 19994330.279000040144 29000000.009000059217 27869999.974000040442 3962034.981999992859 60422.545907611 2024-04-22T13:06:06.417558+00:00 19994330.274999979883 28999999.980000019073 27869999.968999978155 3963810.072000027169 60422.545919086 2024-04-22T13:06:07.409061+00:00 19994330.273999989033 28999999.977999929339 27870000.041999939829 3964079.981999992859 60422.545930746 2024-04-22T13:06:08.416436+00:00 19994330.276000019163 28999999.995999999344 27870000.004999998957 3968172.025999962818 60422.545942216 2024-04-22T13:06:09.407443+00:00 19994330.277000010014 29000000.030999999493 27869999.991000059992 3961325.966000020970 60422.545953875 2024-04-22T13:06:10.414818+00:00 19994330.276999950409 28999999.982000000775 27870000.026999950409 3963793.037000000011 60422.545965529 2024-04-22T13:06:11.421698+00:00 19994330.276000019163 29000000.015000000596 27869999.977000001818 3963308.967000008095 60422.545977005 2024-04-22T13:06:12.413201+00:00 19994330.276999950409 28999999.984000001103 27869999.986000061035 3960945.034999967087 60422.545988664 2024-04-22T13:06:13.420576+00:00 19994330.274000048637 28999999.981000009924 27869999.939000010490 3958457.927000045776 60422.546000134 2024-04-22T13:06:14.411583+00:00 19994330.276000019163 29000000.041999999434 27870000.059999939054 3967441.052999972831 60422.546011793 2024-04-22T13:06:15.418958+00:00 19994330.278999920934 28999999.999000009149 27870000.004999998957 3960323.924000024796 60422.546023264 2024-04-22T13:06:16.409966+00:00 19994330.276000019163 28999999.993999991566 27869999.999000068754 3962943.025999962818 60422.546034923 2024-04-22T13:06:17.417341+00:00 19994330.276000019163 28999999.998000029474 27869999.950999978930 3960288.030000030994 60422.546046399 2024-04-22T13:06:18.408844+00:00 19994330.276000019163 28999999.977000001818 27870000.014999989420 3963557.111999989022 60422.546058052 2024-04-22T13:06:19.415723+00:00 19994330.271999958903 29000000.005999978632 27869999.968999978155 3962882.916000009049 60422.546069528 2024-04-22T13:06:20.407226+00:00 19994330.277000069618 29000000.001999970526 27870000.067000031471 3961938.030999958981 60422.546081188 2024-04-22T13:06:21.414601+00:00 19994330.276999950409 29000000.022999998182 27869999.967000011355 3965044.990000010002 60422.546092841 2024-04-22T13:06:22.421481+00:00 19994330.272999998182 28999999.964000049978 27870000.061999920756 3959543.958999990951 60422.546104317 2024-04-22T13:06:23.412984+00:00 19994330.279000040144 29000000.029999971390 27869999.944000009447 3965010.989000021946 60422.546115971 2024-04-22T13:06:24.419863+00:00 19994330.278000000864 29000000.010999981314 27870000.027000069618 3964414.092999995220 60422.546127446 2024-04-22T13:06:25.411366+00:00 19994330.272999998182 28999999.975000020117 27869999.998999949545 3960206.952000021935 60422.546139100 2024-04-22T13:06:26.418245+00:00 19994330.278000000864 29000000.015000049025 27869999.967999998480 3963805.992999970913 60422.546150576 2024-04-22T13:06:27.409749+00:00 19994330.271999958903 29000000.031999949366 27870000.054999999702 3961024.967999995220 60422.546162229 2024-04-22T13:06:28.416628+00:00 19994330.279999971390 28999999.967000011355 27869999.943999990821 3958289.016000031959 60422.546173705 2024-04-22T13:06:29.408131+00:00 19994330.276000019163 28999999.985000010580 27870000.034000009298 3959761.936999977101 60422.546185364 2024-04-22T13:06:30.415506+00:00 19994330.274999979883 29000000.003999948502 27869999.968000009656 3964886.982999979984 60422.546197019 2024-04-22T13:06:31.422385+00:00 19994330.275000099093 28999999.988000039011 27870000.018999990076 3959645.106000006199 60422.546208494 2024-04-22T13:06:32.413889+00:00 19994330.274999979883 29000000.022999998182 27870000.033999979496 3963483.937000035774 60422.546220148 2024-04-22T13:06:33.420768+00:00 19994330.276000019163 29000000.003999948502 27869999.950000021607 3965826.020999968052 60422.546231624 2024-04-22T13:06:34.412271+00:00 19994330.276999950409 28999999.971999999136 27870000.029000010341 3961568.064999998081 60422.546243283 2024-04-22T13:06:35.419646+00:00 19994330.279999971390 29000000.022000070661 27869999.990000009537 3964534.001000047196 60422.546254753 2024-04-22T13:06:36.410653+00:00 19994330.272000070661 28999999.977999929339 27870000.007999960333 3962318.960999966133 60422.546266412 2024-04-22T13:06:37.418028+00:00 19994330.276999950409 29000000.008000019938 27870000.048000041395 3963821.000999987125 60422.546277883 2024-04-22T13:06:38.409035+00:00 19994330.276000000536 29000000.019999980927 27869999.944000009447 3964168.038000047207 60422.546289542 2024-04-22T13:06:39.416411+00:00 19994330.276000000536 28999999.984000090510 27870000.030999958515 3959650.018999993801 60422.546301018 2024-04-22T13:06:40.407914+00:00 19994330.274000000209 29000000.028999920934 27870000.004999998957 3961586.969999969006 60422.546312671 2024-04-22T13:06:41.414793+00:00 19994330.276999998838 28999999.984000090510 27869999.971000019461 3961098.929000020027 60422.546324330 2024-04-22T13:06:42.422169+00:00 19994330.276999998838 28999999.979999899864 27869999.977999988943 3961900.985000013839 60422.546335801 2024-04-22T13:06:43.413176+00:00 19994330.274000018835 29000000.000000000000 27870000.026000019163 3960462.072999954224 60422.546347460 2024-04-22T13:06:44.420550+00:00 19994330.273999989033 29000000.019000049680 27870000.002000030130 3964819.942000031006 60422.546358930 2024-04-22T13:06:45.411558+00:00 19994330.278000000864 28999999.997999999672 27869999.995000001043 3956995.106000006199 60422.546370590 2024-04-22T13:06:46.418933+00:00 19994330.280000001192 28999999.995000001043 27869999.979999899864 3959523.848999977112 60422.546382059 2024-04-22T13:06:47.409941+00:00 19994330.275000009686 28999999.996999990195 27870000.067000031471 3955094.041999996174 60422.546393719 2024-04-22T13:06:48.417316+00:00 19994330.275000009686 29000000.042000010610 27869999.949000000954 3962408.995000004768 60422.546405189 2024-04-22T13:06:49.408323+00:00 19994330.273999989033 28999999.956999991089 27870000.001000050455 3960463.097000002861 60422.546416848 2024-04-22T13:06:50.415698+00:00 19994330.277000010014 28999999.981000009924 27870000.000999931246 3960723.905000030994 60422.546428324 2024-04-22T13:06:51.407201+00:00 19994330.274999979883 28999999.993999991566 27869999.997000098228 3961134.006999969017 60422.546439978 2024-04-22T13:06:52.414081+00:00 19994330.278000000864 29000000.032000008970 27869999.993999961764 3962629.976000010967 60422.546451637 2024-04-22T13:06:53.421456+00:00 19994330.276000019163 29000000.010000020266 27870000.062000039965 3962609.101000010967 60422.546463113 2024-04-22T13:06:54.412959+00:00 19994330.273999989033 28999999.974999990314 27869999.964999910444 3961229.858999968041 60422.546474767 2024-04-22T13:06:55.419838+00:00 19994330.272999998182 29000000.013000011444 27869999.934000018984 3960185.087999999989 60422.546486242 2024-04-22T13:06:56.411341+00:00 19994330.279999971390 28999999.984999950975 27870000.019000049680 3961696.060999989975 60422.546497896 2024-04-22T13:06:57.418221+00:00 19994330.279000040144 29000000.019000049680 27870000.090999960899 3963205.851000010967 60422.546509372 2024-04-22T13:06:58.409724+00:00 19994330.273999989033 29000000.017999950796 27869999.985000010580 3963255.082000017166 60422.546521031 2024-04-22T13:06:59.417099+00:00 19994330.277000010014 28999999.979000028223 27869999.949000000954 3963184.969999969006 60422.546532501 2024-04-22T13:07:00.408106+00:00 19994330.272000011057 28999999.995000001043 27869999.960999969393 3960183.121000051033 60422.546544161 2024-04-22T13:07:01.415481+00:00 19994330.276999950409 28999999.977999988943 27870000.028000000864 3961149.861999989022 60422.546555631 2024-04-22T13:07:02.406489+00:00 19994330.276000019163 29000000.036000009626 27869999.991999980062 3964986.138999999035 60422.546567290 2024-04-22T13:07:03.413864+00:00 19994330.276000019163 29000000.007000029087 27869999.985000010580 3967655.968999981880 60422.546578949 2024-04-22T13:07:04.421239+00:00 19994330.279999971390 28999999.964999910444 27870000.035000000149 3961765.942000031006 60422.546590419 2024-04-22T13:07:05.412246+00:00 19994330.269999980927 29000000.004999998957 27869999.982999999076 3959735.062000035774 60422.546602079 2024-04-22T13:07:06.419621+00:00 19994330.278000000864 29000000.009000059217 27870000.021000001580 3962022.873999952804 60422.546613549 2024-04-22T13:07:07.410628+00:00 19994330.274000048637 28999999.985000010580 27870000.008000001311 3958489.059999942780 60422.546625208 2024-04-22T13:07:08.418004+00:00 19994330.278999920934 28999999.998000029474 27869999.986000020057 3957355.000000000000 60422.546636684 2024-04-22T13:07:09.409507+00:00 19994330.275000099093 29000000.010999921709 27869999.981999989599 3960109.021000028122 60422.546648338 2024-04-22T13:07:10.416386+00:00 19994330.275999899954 29000000.024999979883 27870000.058999989182 3958989.019000052940 60422.546659813 2024-04-22T13:07:11.407889+00:00 19994330.277000069618 28999999.981000069529 27869999.930000010878 3961353.980000019073 60422.546671467 2024-04-22T13:07:12.414768+00:00 19994330.273999929428 29000000.018999930471 27870000.020000010729 3961404.966999887954 60422.546682943 2024-04-22T13:07:13.406270+00:00 19994330.276000019163 28999999.997000098228 27870000.008000019938 3963222.027999997139 60422.546694597 2024-04-22T13:07:14.413149+00:00 19994330.278000000864 29000000.000999931246 27869999.981999989599 3958704.964000105858 60422.546706256 2024-04-22T13:07:15.420526+00:00 19994330.280000090599 29000000.022999998182 27870000.033999979496 3954237.993999958038 60422.546717732 2024-04-22T13:07:16.412029+00:00 19994330.272999998182 28999999.948000069708 27869999.931999981403 3963718.008999944199 60422.546729385 2024-04-22T13:07:17.418908+00:00 19994330.273999929428 29000000.015999909490 27870000.059000018984 3962772.053000092972 60422.546740861 2024-04-22T13:07:18.410412+00:00 19994330.276000019163 28999999.976000070572 27869999.998000029474 3958787.957000017166 60422.546752515 2024-04-22T13:07:19.417291+00:00 19994330.274999979883 29000000.003999948502 27870000.008999999613 3961108.994999886025 60422.546763991 2024-04-22T13:07:20.408794+00:00 19994330.277000069618 28999999.999000068754 27869999.986000001431 3962140.031000018120 60422.546775650 2024-04-22T13:07:21.416169+00:00 19994330.276999950409 29000000.038999918848 27870000.013999998569 3961798.955000042915 60422.546787120 2024-04-22T13:07:22.407177+00:00 19994330.276000019163 28999999.980999998748 27869999.971999939531 3958753.044000030030 60422.546798780 2024-04-22T13:07:23.414552+00:00 19994330.272999998182 29000000.002000000328 27870000.042000059038 3957985.987999916077 60422.546810433 2024-04-22T13:07:24.421431+00:00 19994330.276000019163 28999999.997999999672 27869999.960999969393 3961935.984000086784 60422.546821909 2024-04-22T13:07:25.412934+00:00 19994330.278000000864 28999999.975999999791 27870000.019000049680 3963255.949999928009 60422.546833563 2024-04-22T13:07:26.419813+00:00 19994330.276999950409 29000000.021999999881 27870000.009999990463 3958787.995000004768 60422.546845038 2024-04-22T13:07:27.411317+00:00 19994330.276999950409 28999999.985000010580 27869999.944000009447 3956037.177999972831 60422.546856698 2024-04-22T13:07:28.418692+00:00 19994330.274000048637 28999999.991000000387 27869999.992999911308 3958474.951000093948 60422.546868168 2024-04-22T13:07:29.409699+00:00 19994330.276000019163 29000000.011999990791 27870000.028000000864 3955712.965999960899 60422.546879827 2024-04-22T13:07:30.417074+00:00 19994330.274999979883 28999999.997000008821 27870000.041000008583 3960511.945000051986 60422.546891297 2024-04-22T13:07:31.408081+00:00 19994330.276000000536 29000000.016999959946 27869999.969000101089 3963182.981999992859 60422.546902956 2024-04-22T13:07:32.415456+00:00 19994330.278999999166 28999999.976000010967 27869999.963999990374 3960825.105999947060 60422.546914432 2024-04-22T13:07:33.406960+00:00 19994330.274999998510 29000000.037000000477 27870000.036000009626 3960395.833999990951 60422.546926086 2024-04-22T13:07:34.413839+00:00 19994330.275000009686 28999998.992000039667 27870000.001999970526 3958724.207000017166 60422.546937746 2024-04-22T13:07:35.421214+00:00 19994330.278000000864 28999999.992999970913 27870000.046999931335 3959173.902999997139 60422.546949221 2024-04-22T13:07:36.412717+00:00 19994330.272999998182 29000000.004999998957 27869999.971000079066 3960707.973000050057 60422.546960875 2024-04-22T13:07:37.419597+00:00 19994330.280999999493 28999999.981999989599 27869999.998999949545 3958969.122999907006 60422.546972351 2024-04-22T13:07:38.411100+00:00 19994330.271999981254 29000000.048000041395 27870000.041000008583 3956466.904000043869 60422.546984004 2024-04-22T13:07:39.417979+00:00 19994330.276000019163 28999999.940000001341 27869999.916000008583 3959872.963999987114 60422.546995480 2024-04-22T13:07:40.409482+00:00 19994330.276999980211 29000000.022000011057 27870000.006000038236 3963326.049000024796 60422.547007140 2024-04-22T13:07:41.416857+00:00 19994330.275000009686 29000000.013000011444 27870000.042999979109 3962916.018999934196 60422.547018609 2024-04-22T13:07:42.407864+00:00 19994330.273999989033 28999999.988999959081 27869999.957999940962 3964566.947000027169 60422.547030269 2024-04-22T13:07:43.415239+00:00 19994330.278000000864 28999999.986999988556 27870000.035999998450 3962022.944000006188 60422.547041739 2024-04-22T13:07:44.406247+00:00 19994330.276000019163 28999999.998999949545 27870000.006000000983 3958330.096000074875 60422.547053399 2024-04-22T13:07:45.413622+00:00 19994330.278999980539 29000000.014000058174 27869999.978000000119 3961848.016999959946 60422.547065052 2024-04-22T13:07:46.420501+00:00 19994330.272000011057 29000000.006999969482 27870000.015999998897 3958576.993999958038 60422.547076528 2024-04-22T13:07:47.412004+00:00 19994330.273999989033 29000000.008000019938 27869999.996999990195 3962043.970000029076 60422.547088187 2024-04-22T13:07:48.419380+00:00 19994330.277000010014 28999999.991999980062 27869999.991000000387 3961751.962000011932 60422.547099657 2024-04-22T13:07:49.410387+00:00 19994330.275999959558 28999999.988999959081 27870000.028000000864 3960402.993000030983 60422.547111317 2024-04-22T13:07:50.417762+00:00 19994330.280000030994 29000000.017000079155 27869999.991000000387 3961993.981999992859 60422.547122792 2024-04-22T13:07:51.409265+00:00 19994330.272999998182 28999999.993000030518 27870000.007999990135 3958988.195999979973 60422.547134446 2024-04-22T13:07:52.416144+00:00 19994330.276000019163 28999999.987999919802 27869999.975000020117 3957844.845000029076 60422.547145922 2024-04-22T13:07:53.407647+00:00 19994330.273999989033 28999999.991999980062 27869999.962000008672 3959677.023000001907 60422.547157575 2024-04-22T13:07:54.414527+00:00 19994330.278000000864 29000000.014000058174 27870000.009999990463 3959659.006999969017 60422.547169051 2024-04-22T13:07:55.406030+00:00 19994330.278000000864 29000000.008000019938 27869999.997999969870 3958588.983999968041 60422.547180711 2024-04-22T13:07:56.413405+00:00 19994330.274999979883 28999999.962000008672 27870000.020000040531 3958899.993000030983 60422.547192364 2024-04-22T13:07:57.420284+00:00 19994330.275999959558 29000000.036000009626 27869999.985000010580 3960095.105999947060 60422.547203840 2024-04-22T13:07:58.411788+00:00 19994330.275000099093 28999999.996999979019 27870000.028999980539 3959073.923000096809 60422.547215494 2024-04-22T13:07:59.418666+00:00 19994330.274999979883 28999999.998999949545 27870000.033999979496 3960873.070999979973 60422.547226970 2024-04-22T13:08:00.410170+00:00 19994330.276000019163 28999999.989000000060 27869999.947000030428 3964299.959999918938 60422.547238629 2024-04-22T13:08:01.417545+00:00 19994330.278000000864 29000000.006000000983 27870000.013999938965 3957917.838999987114 60422.547250099 2024-04-22T13:08:02.408552+00:00 19994330.278999920934 29000000.006000000983 27870000.036000009626 3965130.090000032913 60422.547261758 2024-04-22T13:08:03.415927+00:00 19994330.272999998182 29000000.000999990851 27870000.004000071436 3963502.054000020027 60422.547273228 2024-04-22T13:08:04.406935+00:00 19994330.274999979883 28999999.992000009865 27869999.955999970436 3961135.917999982834 60422.547284888 2024-04-22T13:08:05.414309+00:00 19994330.275000099093 28999999.993000000715 27869999.993999961764 3959209.106000065804 60422.547296358 2024-04-22T13:08:06.405317+00:00 19994330.278000000864 29000000.004999998957 27869999.996000051498 3960767.956999897957 60422.547308017 2024-04-22T13:08:07.412692+00:00 19994330.276000019163 28999999.992000009865 27870000.006999969482 3963928.985000013839 60422.547319671 2024-04-22T13:08:08.419571+00:00 19994330.274999979883 29000000.001999970526 27870000.019999980927 3962348.088999987114 60422.547331147 2024-04-22T13:08:09.411075+00:00 19994330.276999950409 29000000.048000041395 27870000.006000038236 3961986.828000069130 60422.547342806 2024-04-22T13:08:10.418450+00:00 19994330.274999979883 28999999.960999969393 27869999.968999978155 3963040.087000011932 60422.547354276 2024-04-22T13:08:11.409457+00:00 19994330.276000019163 28999999.988000039011 27870000.019000049680 3962006.930999993812 60422.547365936 2024-04-22T13:08:12.416832+00:00 19994330.276000019163 29000000.032999988645 27869999.964999910444 3962425.108999968041 60422.547377406 2024-04-22T13:08:13.407839+00:00 19994330.278000000864 28999999.986000001431 27870000.028000000864 3963416.976000071038 60422.547389065 2024-04-22T13:08:14.415214+00:00 19994330.274999979883 28999999.986000001431 27870000.012000080198 3958754.998999952804 60422.547400535 2024-04-22T13:08:15.406222+00:00 19994330.274999979883 29000000.033999979496 27870000.026999950409 3959780.952000021935 60422.547412194 2024-04-22T13:08:16.413597+00:00 19994330.275000099093 28999999.998000029474 27869999.975000020117 3962869.003000020981 60422.547423854 2024-04-22T13:08:17.420972+00:00 19994330.275999899954 28999999.979000028223 27869999.986999988556 3963761.004999995232 60422.547435324 2024-04-22T13:08:18.411979+00:00 19994330.278000000864 28999999.998999949545 27869999.993999961764 3955915.034999967087 60422.547446983 2024-04-22T13:08:19.419355+00:00 19994330.277000069618 29000000.018000010401 27869999.978000041097 3959871.023000001907 60422.547458453 2024-04-22T13:08:20.410362+00:00 19994330.276000019163 28999999.949999928474 27870000.006999969482 3957030.080000042915 60422.547470113 2024-04-22T13:08:21.417737+00:00 19994330.272999998182 29000000.057000041008 27869999.971999999136 3961968.897999883164 60422.547481589 2024-04-22T13:08:22.409240+00:00 19994330.273999929428 28999999.981999989599 27870000.068999998271 3962337.927000045776 60422.547493242 2024-04-22T13:08:23.416119+00:00 19994330.278000000864 28999999.983000040054 27869999.966000009328 3959171.011000037193 60422.547504718 2024-04-22T13:08:24.407622+00:00 19994330.277000069618 29000000.005999919027 27870000.033999990672 3958104.029999970924 60422.547516372 2024-04-22T13:08:25.414502+00:00 19994330.278000000864 29000000.007000088692 27869999.964999988675 3962067.970999956131 60422.547527847 2024-04-22T13:08:26.406005+00:00 19994330.274999998510 28999999.958999991417 27869999.924000021070 3961317.009000062943 60422.547539501 2024-04-22T13:08:27.412884+00:00 19994330.274000000209 29000000.032999988645 27870000.069999989122 3960137.016999959946 60422.547551161 2024-04-22T13:08:28.420259+00:00 19994330.276999998838 28999999.967999938875 27870000.051999989897 3962039.009999989998 60422.547562630 2024-04-22T13:08:29.411266+00:00 19994330.274000000209 29000000.032000061125 27869999.989000018686 3963751.052000045776 60422.547574290 2024-04-22T13:08:30.418642+00:00 19994330.278999999166 29000000.004999998957 27869999.958999961615 3956149.957999945153 60422.547585760 2024-04-22T13:08:31.409649+00:00 19994330.276000011712 28999999.995999928564 27870000.011000040919 3959510.937000035774 60422.547597419 2024-04-22T13:08:32.417024+00:00 19994330.274999979883 28999999.992000099272 27870000.014999989420 3961985.024000049103 60422.547608895 2024-04-22T13:08:33.408527+00:00 19994330.272999998182 29000000.025999899954 27869999.968999978155 3961887.011999965180 60422.547620549 2024-04-22T13:08:34.415405+00:00 19994330.278000000864 28999999.996000051498 27870000.016000028700 3961875.067000031006 60422.547632025 2024-04-22T13:08:35.406910+00:00 19994330.280000001192 28999999.950999978930 27869999.930000010878 3960463.041000009049 60422.547643678 2024-04-22T13:08:36.413789+00:00 19994330.274000018835 29000000.057000041008 27870000.065000001341 3958552.944000006188 60422.547655154 2024-04-22T13:08:37.405292+00:00 19994330.275000009686 28999999.962999999523 27870000.004000011832 3959937.020999907982 60422.547666808 2024-04-22T13:08:38.412171+00:00 19994330.275000009686 29000000.015999998897 27870000.037999991328 3964885.905000091065 60422.547678467 2024-04-22T13:08:39.419546+00:00 19994330.275999959558 28999999.987999990582 27869999.955999970436 3959188.042999982834 60422.547689937 2024-04-22T13:08:40.410554+00:00 19994330.275000039488 28999999.997000008821 27870000.002999961376 3965111.977999926079 60422.547701596 2024-04-22T13:08:41.417929+00:00 19994330.275999959558 29000000.018000010401 27869999.996000051498 3958801.952000021935 60422.547713066 2024-04-22T13:08:42.408936+00:00 19994330.280000030994 28999999.989999979734 27869999.983000040054 3960028.119000076782 60422.547724726 2024-04-22T13:08:43.416311+00:00 19994330.275999959558 29000000.015000019222 27870000.044999960810 3962012.954999924172 60422.547736201 2024-04-22T13:08:44.407815+00:00 19994330.272999998182 29000000.035000000149 27870000.024000048637 3962252.032999991905 60422.547747855 2024-04-22T13:08:45.414694+00:00 19994330.275000039488 28999999.941000010818 27869999.925999999046 3963337.983999968041 60422.547759331 2024-04-22T13:08:46.406197+00:00 19994330.274999979883 29000000.028999980539 27870000.082000020891 3959799.989000082016 60422.547770984 2024-04-22T13:08:47.413076+00:00 19994330.280000030994 29000000.006999969482 27870000.001999970526 3961779.970000029076 60422.547782644 2024-04-22T13:08:48.420451+00:00 19994330.273999989033 28999999.954000059515 27869999.965999960899 3968408.064999938011 60422.547794114 2024-04-22T13:08:49.411459+00:00 19994330.277000010014 29000000.024999979883 27870000.021999958903 3961134.848999977112 60422.547805774 2024-04-22T13:08:50.418834+00:00 19994330.273999989033 29000000.008999999613 27869999.974000100046 3964293.169000030030 60422.547817249 2024-04-22T13:08:51.410336+00:00 19994330.277000010014 28999999.985000010580 27869999.997999910265 3963132.919000030030 60422.547828903 2024-04-22T13:08:52.417216+00:00 19994330.274999979883 29000000.018000010401 27870000.070000048727 3966681.986999989022 60422.547840379 2024-04-22T13:08:53.408719+00:00 19994330.279000040144 29000000.033999979496 27869999.942999958992 3961999.034000039101 60422.547852032 2024-04-22T13:08:54.415599+00:00 19994330.272999998182 28999999.936999980360 27869999.983000040054 3962761.057999968994 60422.547863508 2024-04-22T13:08:55.407102+00:00 19994330.278000000864 29000000.008000019938 27869999.970000028610 3958827.973999977112 60422.547875168 2024-04-22T13:08:56.414477+00:00 19994330.272999998182 29000000.000000000000 27870000.031999949366 3961215.034000039101 60422.547886638 2024-04-22T13:08:57.405484+00:00 19994330.276999950409 28999999.988999959081 27869999.995000001043 3964295.924999951851 60422.547898297 2024-04-22T13:08:58.412859+00:00 19994330.274999979883 29000000.014999989420 27870000.037999991328 3963839.991000055801 60422.547909951 2024-04-22T13:08:59.419738+00:00 19994330.280000090599 28999999.996000051498 27869999.962000008672 3963327.087000011932 60422.547921427 2024-04-22T13:09:00.411242+00:00 19994330.275999899954 29000000.016000028700 27870000.022999998182 3954706.989999889862 60422.547933086 2024-04-22T13:09:01.418616+00:00 19994330.275000099093 28999999.996999979019 27869999.925000000745 3960901.872000098228 60422.547944556 2024-04-22T13:09:02.409626+00:00 19994330.271999958903 28999999.975000020117 27870000.048000011593 3965389.071999907028 60422.547956215 2024-04-22T13:09:03.416999+00:00 19994330.278000000864 29000000.020999908447 27870000.024000000209 3962514.981000065804 60422.547967685 2024-04-22T13:09:04.408007+00:00 19994330.276999950409 29000000.005000110716 27869999.978000000119 3960997.029999970924 60422.547979345 2024-04-22T13:09:05.415382+00:00 19994330.277000069618 29000000.002999901772 27869999.984999980778 3966558.981000065804 60422.547990815 2024-04-22T13:09:06.406389+00:00 19994330.271999958903 28999999.983000040054 27869999.992000009865 3962734.008999944199 60422.548002474 2024-04-22T13:09:07.413764+00:00 19994330.279999971390 29000000.001999970526 27870000.016999989748 3960863.098000050057 60422.548013944 2024-04-22T13:09:08.404771+00:00 19994330.274000048637 29000000.042000059038 27869999.995000030845 3960967.883999944199 60422.548025603 2024-04-22T13:09:09.412146+00:00 19994330.274999979883 28999999.963999990374 27870000.024999979883 3962367.080999969970 60422.548037263 2024-04-22T13:09:10.419522+00:00 19994330.278000000864 29000000.013000011444 27870000.047999981791 3962677.013000010978 60422.548048733 2024-04-22T13:09:11.410529+00:00 19994330.277000069618 28999999.998999949545 27869999.952000018209 3958913.927000045776 60422.548060392 2024-04-22T13:09:12.417904+00:00 19994330.276999950409 28999999.973999980837 27869999.978999968618 3959612.003000020981 60422.548071868 2024-04-22T13:09:13.409407+00:00 19994330.272999998182 29000000.002000089735 27870000.020000040531 3962240.950999975204 60422.548083522 2024-04-22T13:09:14.416287+00:00 19994330.272999998182 29000000.002999998629 27870000.005999978632 3962923.051999927033 60422.548094998 2024-04-22T13:09:15.407790+00:00 19994330.278000000864 28999999.989000011235 27869999.940000001341 3960343.078999996185 60422.548106651 2024-04-22T13:09:16.414669+00:00 19994330.274999979883 29000000.032999988645 27870000.067000031471 3961590.883000016212 60422.548118127 2024-04-22T13:09:17.406172+00:00 19994330.279000040144 29000000.002000000328 27869999.963999990374 3960971.105000019073 60422.548129781 2024-04-22T13:09:18.413052+00:00 19994330.278000000864 28999999.976000010967 27870000.034000039101 3966281.851000071038 60422.548141256 2024-04-22T13:09:19.404554+00:00 19994330.272999998182 29000000.028000000864 27869999.980999950320 3963140.077999948990 60422.548152916 2024-04-22T13:09:20.411929+00:00 19994330.274000000209 28999999.951000008732 27869999.991000059992 3964606.021999999881 60422.548164570 2024-04-22T13:09:21.418809+00:00 19994330.276999998838 29000000.028000000864 27869999.998999949545 3963988.004999999888 60422.548176046 2024-04-22T13:09:22.410312+00:00 19994330.278999999166 28999999.988000009209 27870000.011000040919 3960564.927999998908 60422.548187699 2024-04-22T13:09:23.417191+00:00 19994330.275000009686 28999999.986999988556 27870000.006999969482 3960116.094000000972 60422.548199175 2024-04-22T13:09:24.408694+00:00 19994330.276999998838 29000000.019999980927 27869999.988000039011 3964605.951000000816 60422.548210829 2024-04-22T13:09:25.415573+00:00 19994330.274000000209 29000000.037000000477 27869999.995000001043 3957116.004000001121 60422.548222304 2024-04-22T13:09:26.407076+00:00 19994330.272999998182 28999999.991999980062 27870000.015999909490 3959051.989999997895 60422.548233958 2024-04-22T13:09:27.413956+00:00 19994330.278999980539 29000000.007000029087 27869999.960000038147 3957200.865999999922 60422.548245434 2024-04-22T13:09:28.405459+00:00 19994330.277000010014 28999999.948000010103 27870000.046000000089 3957539.145000000019 60422.548257093 2024-04-22T13:09:29.412835+00:00 19994330.275000009686 29000000.059000018984 27869999.980999950320 3961863.004000001121 60422.548268747 2024-04-22T13:09:30.419714+00:00 19994330.278000000864 28999999.979999959469 27870000.006000038236 3961103.978000000119 60422.548280222 2024-04-22T13:09:31.411217+00:00 19994330.273999989033 28999999.971000019461 27869999.957000020891 3962106.005000003148 60422.548291876 2024-04-22T13:09:32.418096+00:00 19994330.273999989033 29000000.024999979883 27870000.106999989599 3959249.989999995101 60422.548303352 2024-04-22T13:09:33.409599+00:00 19994330.278000000864 29000000.024999979883 27869999.953999999911 3961428.049000001978 60422.548315005 2024-04-22T13:09:34.416478+00:00 19994330.274000048637 28999999.961000081152 27869999.958999991417 3962194.942999995779 60422.548326481 2024-04-22T13:09:35.407982+00:00 19994330.278999980539 29000000.036999940872 27870000.001000050455 3959826.970000005793 60422.548338135 2024-04-22T13:09:36.414861+00:00 19994330.275999959558 28999999.950999978930 27870000.015999909490 3960535.045000001788 60422.548349611 2024-04-22T13:09:37.406364+00:00 19994330.272999998182 29000000.013000011444 27869999.970000028610 3959880.986999989022 60422.548361270 2024-04-22T13:09:38.413738+00:00 19994330.277000010014 29000000.007000088692 27870000.081999998540 3961155.029000014067 60422.548372740 2024-04-22T13:09:39.404746+00:00 19994330.277000010014 28999999.981999989599 27869999.978000000119 3957578.970999985933 60422.548384400 2024-04-22T13:09:40.412121+00:00 19994330.278999980539 29000000.030999898911 27869999.958999998868 3958526.996000006795 60422.548396059 2024-04-22T13:09:41.419496+00:00 19994330.272999998182 29000000.000000000000 27870000.006000000983 3962695.030000001192 60422.548407529 2024-04-22T13:09:42.410504+00:00 19994330.277000010014 28999999.987000111490 27870000.011999990791 3958170.944999992847 60422.548419188 2024-04-22T13:09:43.417879+00:00 19994330.273999989033 29000000.000000000000 27870000.010000020266 3961948.114000007976 60422.548430658 2024-04-22T13:09:44.408886+00:00 19994330.277000010014 29000000.015999909490 27869999.991000000387 3959478.938999996055 60422.548442318 2024-04-22T13:09:45.416261+00:00 19994330.274999979883 29000000.024000048637 27870000.004000011832 3959556.962999999989 60422.548453788 2024-04-22T13:09:46.407268+00:00 19994330.277000069618 28999999.944000009447 27870000.025999989361 3960896.066000000108 60422.548465448 2024-04-22T13:09:47.414643+00:00 19994330.276999950409 29000000.005999919027 27869999.912999991328 3965606.005000010133 60422.548476917 2024-04-22T13:09:48.405651+00:00 19994330.274000048637 29000000.033000111580 27870000.035000029951 3958901.960999995004 60422.548488577 2024-04-22T13:09:49.413026+00:00 19994330.273999929428 28999999.966999888420 27870000.047999981791 3966835.017000005115 60422.548500053 2024-04-22T13:09:50.404529+00:00 19994330.277000069618 28999999.997000098228 27869999.990000009537 3960561.019999995828 60422.548511706 2024-04-22T13:09:51.411408+00:00 19994330.278999920934 29000000.002999998629 27869999.962999999523 3961601.023000001907 60422.548523366 2024-04-22T13:09:52.418784+00:00 19994330.277000069618 29000000.017000000924 27869999.994000021368 3961949.981999992859 60422.548534836 2024-04-22T13:09:53.409791+00:00 19994330.272999998182 28999999.984999999404 27870000.062999960035 3956950.912000000011 60422.548546495 2024-04-22T13:09:54.417166+00:00 19994330.276000019163 28999999.989000011235 27869999.975000020117 3959895.967999995220 60422.548557971 2024-04-22T13:09:55.408669+00:00 19994330.274999979883 29000000.018999990076 27869999.991000000387 3964705.121000022162 60422.548569624 2024-04-22T13:09:56.415548+00:00 19994330.274999979883 28999999.990000009537 27870000.000999990851 3963340.971999973059 60422.548581100 2024-04-22T13:09:57.407052+00:00 19994330.279999971390 29000000.030000001192 27870000.024999979883 3958865.947000027169 60422.548592754 2024-04-22T13:09:58.413931+00:00 19994330.277000069618 28999999.974999990314 27869999.971999999136 3961498.107999979984 60422.548604229 2024-04-22T13:09:59.405434+00:00 19994330.276999950409 29000000.000999990851 27870000.013000011444 3960556.050999999046 60422.548615883 2024-04-22T13:10:00.412313+00:00 19994330.271999958903 29000000.002000030130 27869999.968000050634 3963974.861000000965 60422.548627359 2024-04-22T13:10:01.403817+00:00 19994330.275000099093 29000000.022999998182 27869999.995999928564 3959528.099000006914 60422.548639019 2024-04-22T13:10:02.411192+00:00 19994330.278000000864 28999999.958000000566 27870000.019000049680 3959485.939000010025 60422.548650672 2024-04-22T13:10:03.418071+00:00 19994330.273999929428 29000000.020999971777 27869999.967999938875 3956847.980999975931 60422.548662148 2024-04-22T13:10:04.409574+00:00 19994330.277000069618 29000000.008999999613 27870000.017000079155 3958456.009000002872 60422.548673802 2024-04-22T13:10:05.416453+00:00 19994330.278000000864 28999999.986999988556 27869999.985999941826 3959149.003000020981 60422.548685277 2024-04-22T13:10:06.407956+00:00 19994330.273999929428 28999999.995999988168 27870000.098000049591 3963785.982999979984 60422.548696931 2024-04-22T13:10:07.414836+00:00 19994330.274000048637 28999999.998000029474 27869999.906999949366 3960629.099999994040 60422.548708407 2024-04-22T13:10:08.406339+00:00 19994330.278999920934 29000000.038999971002 27870000.049000021070 3957568.925999999046 60422.548720066 2024-04-22T13:10:09.413714+00:00 19994330.277000069618 28999999.934000018984 27869999.939999941736 3960299.923000007868 60422.548731536 2024-04-22T13:10:10.404721+00:00 19994330.276999950409 29000000.024999979883 27869999.994000080973 3960598.032000004780 60422.548743196 2024-04-22T13:10:11.412097+00:00 19994330.272000070661 29000000.019000049680 27870000.041000008583 3962313.014999986161 60422.548754849 2024-04-22T13:10:12.418975+00:00 19994330.278000000864 28999999.993999961764 27869999.988999959081 3959072.979000002146 60422.548766325 2024-04-22T13:10:13.410479+00:00 19994330.274000000209 28999999.993999961764 27869999.996000051498 3961422.019000024069 60422.548777979 2024-04-22T13:10:14.417357+00:00 19994330.276999998838 29000000.014000058174 27870000.051999930292 3960537.001999973785 60422.548789455 2024-04-22T13:10:15.408861+00:00 19994330.278000000864 28999999.980999950320 27869999.981999989599 3958933.011000006925 60422.548801108 2024-04-22T13:10:16.415740+00:00 19994330.273999989033 29000000.018000010401 27869999.934000018984 3961544.101999998093 60422.548812584 2024-04-22T13:10:17.407244+00:00 19994330.275000009686 29000000.011000040919 27870000.059999998659 3961962.960999995004 60422.548824243 2024-04-22T13:10:18.414619+00:00 19994330.275999989361 29000000.000000000000 27869999.940999988467 3964387.962000011932 60422.548835713 2024-04-22T13:10:19.405625+00:00 19994330.275999989361 28999999.981999989599 27870000.049000009894 3961888.011999994982 60422.548847373 2024-04-22T13:10:20.413001+00:00 19994330.278000030667 29000000.004999998957 27869999.975999999791 3960878.930999993812 60422.548858843 2024-04-22T13:10:21.404009+00:00 19994330.275999989361 28999999.960000038147 27870000.037000000477 3957310.992000014056 60422.548870502 2024-04-22T13:10:22.411384+00:00 19994330.275000009686 29000000.062999960035 27870000.007999990135 3961906.050999999046 60422.548882156 2024-04-22T13:10:23.418263+00:00 19994330.274999979883 28999999.953000068665 27869999.971000019461 3959158.990000010002 60422.548893631 2024-04-22T13:10:24.409766+00:00 19994330.274000018835 29000000.042999979109 27870000.041000008583 3961980.040999978781 60422.548905285 2024-04-22T13:10:25.416645+00:00 19994330.278999980539 28999999.959999918938 27869999.958999961615 3959814.995000004768 60422.548916761 2024-04-22T13:10:26.408148+00:00 19994330.277000010014 28999999.992000099272 27870000.005000051111 3958195.962000011932 60422.548928421 2024-04-22T13:10:27.415524+00:00 19994330.276000019163 29000000.016999959946 27870000.040999948978 3963085.035999984015 60422.548939890 2024-04-22T13:10:28.406531+00:00 19994330.276999950409 28999999.986999999732 27869999.948000010103 3960618.939000010025 60422.548951550 2024-04-22T13:10:29.413906+00:00 19994330.274000048637 28999999.995999999344 27870000.046000000089 3964500.028999983799 60422.548963020 2024-04-22T13:10:30.404913+00:00 19994330.274999979883 29000000.019000008702 27869999.989000018686 3962362.976999998093 60422.548974679 2024-04-22T13:10:31.412289+00:00 19994330.277000010014 28999999.990999981761 27869999.962999999523 3963954.041999996174 60422.548986155 2024-04-22T13:10:32.403792+00:00 19994330.278000000864 29000000.020000010729 27870000.046000000089 3965024.895000040997 60422.548997814 2024-04-22T13:10:33.411167+00:00 19994330.273999989033 28999999.984000001103 27870000.014999989420 3964215.069999992847 60422.549009468 2024-04-22T13:10:34.418046+00:00 19994330.277000010014 28999999.993000000715 27869999.944000009447 3961558.909999967087 60422.549020944 2024-04-22T13:10:35.409549+00:00 19994330.272999998182 29000000.025000009686 27870000.003000020981 3961265.185000001919 60422.549032598 2024-04-22T13:10:36.416428+00:00 19994330.274999979883 28999999.995000001043 27869999.986999988556 3960796.876000047196 60422.549044074 2024-04-22T13:10:37.407932+00:00 19994330.279000040144 29000000.017000019550 27870000.049999948591 3962412.024999976158 60422.549055733 2024-04-22T13:10:38.415306+00:00 19994330.277000010014 28999999.995999988168 27869999.967000011355 3962747.091000020970 60422.549067203 2024-04-22T13:10:39.406314+00:00 19994330.273999929428 28999999.962000008672 27870000.014999989420 3961033.938999950886 60422.549078862 2024-04-22T13:10:40.413689+00:00 19994330.276000019163 29000000.036999940872 27870000.001000050455 3961609.989000021946 60422.549090338 2024-04-22T13:10:41.405193+00:00 19994330.274999979883 28999999.998000029474 27869999.967999938875 3964738.984000027180 60422.549101992 2024-04-22T13:10:42.412072+00:00 19994330.276000019163 28999999.991000000387 27869999.993000030518 3966607.041999996174 60422.549113467 2024-04-22T13:10:43.403575+00:00 19994330.274999979883 29000000.004000011832 27870000.000000000000 3961120.919999957085 60422.549125121 2024-04-22T13:10:44.410454+00:00 19994330.274000048637 28999999.991000000387 27870000.011000040919 3964799.057000041008 60422.549136780 2024-04-22T13:10:45.417829+00:00 19994330.281999949366 28999999.987999979407 27870000.078999999911 3961343.016999959946 60422.549148250 2024-04-22T13:10:46.408836+00:00 19994330.275000099093 29000000.000000000000 27869999.949999928474 3957994.017000020016 60422.549159910 2024-04-22T13:10:47.416212+00:00 19994330.273999929428 29000000.044000029564 27869999.991000059992 3963891.995000004768 60422.549171385 2024-04-22T13:10:48.407715+00:00 19994330.274999979883 28999999.980999950320 27870000.021999958903 3960061.959999979008 60422.549183039 2024-04-22T13:10:49.414594+00:00 19994330.278000000864 28999999.993000030518 27869999.950000051409 3961932.016000031959 60422.549194515 2024-04-22T13:10:50.406097+00:00 19994330.277000069618 28999999.996000051498 27870000.049000021070 3960904.018000007141 60422.549206169 2024-04-22T13:10:51.412976+00:00 19994330.276000019163 29000000.021999958903 27870000.011999960989 3963602.921999990940 60422.549217645 2024-04-22T13:10:52.404480+00:00 19994330.274999979883 28999999.978999968618 27869999.940999981016 3960255.047999978065 60422.549229304 2024-04-22T13:10:53.411855+00:00 19994330.274999979883 29000000.020000100136 27869999.981999989599 3958437.943000019062 60422.549240774 2024-04-22T13:10:54.402862+00:00 19994330.274999979883 28999999.968999978155 27870000.078000068665 3960319.048999965191 60422.549252433 2024-04-22T13:10:55.410237+00:00 19994330.279000040144 28999999.985999941826 27869999.956000000238 3962966.962000011932 60422.549264087 2024-04-22T13:10:56.417116+00:00 19994330.273999929428 29000000.026000019163 27869999.997000001371 3963412.132000029087 60422.549275557 2024-04-22T13:10:57.408124+00:00 19994330.278000000864 28999999.983000040054 27869999.991000000387 3964144.967000008095 60422.549287216 2024-04-22T13:10:58.415499+00:00 19994330.274000048637 29000000.007999900728 27870000.002000000328 3963878.856999992859 60422.549298686 2024-04-22T13:10:59.406506+00:00 19994330.276999950409 29000000.014000058174 27869999.996000010520 3966917.062999964226 60422.549310346 2024-04-22T13:11:00.413881+00:00 19994330.276000019163 28999999.990000009537 27870000.040999978781 3964046.973000050057 60422.549321816 2024-04-22T13:11:01.404888+00:00 19994330.274999979883 29000000.019999980927 27869999.977000031620 3959510.038999975193 60422.549333476 2024-04-22T13:11:02.412263+00:00 19994330.277000069618 28999999.960999969393 27869999.950999978930 3964047.051999986172 60422.549344951 2024-04-22T13:11:03.403767+00:00 19994330.278000000864 29000000.011000040919 27870000.018000010401 3964167.976000010967 60422.549356611 2024-04-22T13:11:04.411142+00:00 19994330.271000031382 29000000.029999971390 27870000.044000029564 3966781.893000007141 60422.549368264 2024-04-22T13:11:05.418021+00:00 19994330.275999899954 28999999.956999998540 27870000.000000000000 3961556.085999966133 60422.549379734 2024-04-22T13:11:06.409028+00:00 19994330.280000001192 29000000.043000001460 27870000.000999990851 3963078.997000039089 60422.549391394 2024-04-22T13:11:07.416403+00:00 19994330.276000000536 28999999.997000008821 27869999.986999988556 3965185.985000013839 60422.549402869 2024-04-22T13:11:08.407907+00:00 19994330.274000000209 28999999.968999978155 27869999.991999980062 3961162.063999950886 60422.549414523 2024-04-22T13:11:09.414786+00:00 19994330.278000000864 29000000.002000000328 27869999.999000009149 3964069.953999996185 60422.549425999 2024-04-22T13:11:10.406289+00:00 19994330.274000000209 28999999.955000009388 27869999.980000019073 3962065.155000030994 60422.549437652 2024-04-22T13:11:11.413168+00:00 19994330.274999991059 29000000.069000009447 27870000.032999988645 3964297.825999975204 60422.549449128 2024-04-22T13:11:12.404672+00:00 19994330.276000011712 28999999.991999980062 27870000.022000011057 3964175.987000048161 60422.549460782 2024-04-22T13:11:13.411551+00:00 19994330.275999989361 29000000.010999981314 27869999.986000001431 3959558.167999982834 60422.549472257 2024-04-22T13:11:14.403054+00:00 19994330.277000010014 28999999.983000040054 27869999.994999948889 3961478.965999960899 60422.549483917 2024-04-22T13:11:15.410429+00:00 19994330.275000009686 28999999.985000010580 27869999.958000060171 3964416.952000021935 60422.549495571 2024-04-22T13:11:16.417308+00:00 19994330.275999989361 29000000.028999980539 27870000.060999989510 3962887.947000027169 60422.549507047 2024-04-22T13:11:17.408811+00:00 19994330.275000009686 28999999.987999979407 27869999.972999930382 3966049.969999969006 60422.549518700 2024-04-22T13:11:18.415691+00:00 19994330.280000001192 29000000.008999999613 27869999.993000030518 3965073.132000029087 60422.549530176 2024-04-22T13:11:19.407194+00:00 19994330.273999989033 28999999.980000019073 27869999.950000051409 3964764.968999981880 60422.549541835 2024-04-22T13:11:20.414569+00:00 19994330.277000010014 29000000.028000000864 27870000.050999999046 3967265.921000003815 60422.549553305 2024-04-22T13:11:21.405576+00:00 19994330.274999979883 29000000.008999999613 27870000.062999960035 3963996.996999979019 60422.549564965 2024-04-22T13:11:22.412951+00:00 19994330.275000039488 28999999.962000008672 27869999.934000018984 3961881.965000032913 60422.549576435 2024-04-22T13:11:23.403958+00:00 19994330.274999979883 29000000.034999970347 27870000.013999938965 3968826.037000000011 60422.549588094 2024-04-22T13:11:24.411334+00:00 19994330.278999980539 28999999.977000001818 27870000.034000039101 3967333.071999967098 60422.549599564 2024-04-22T13:11:25.402340+00:00 19994330.276000019163 28999999.986999988556 27869999.930000070482 3962965.990000010002 60422.549611223 2024-04-22T13:11:26.409716+00:00 19994330.276000019163 29000000.021000031382 27870000.026999950409 3963707.994000018109 60422.549622878 2024-04-22T13:11:27.416595+00:00 19994330.272999938577 29000000.006000038236 27869999.973999980837 3964743.996999979019 60422.549634353 2024-04-22T13:11:28.408099+00:00 19994330.278000060469 28999999.970999959856 27870000.042000059038 3963909.980000019073 60422.549646012 2024-04-22T13:11:29.415474+00:00 19994330.276999950409 29000000.039999961853 27870000.018000010401 3962375.994000018109 60422.549657483 2024-04-22T13:11:30.406481+00:00 19994330.275000039488 28999999.980000019073 27870000.016999959946 3961581.983999968041 60422.549669142 2024-04-22T13:11:31.413857+00:00 19994330.274999979883 28999999.998000029474 27869999.925999999046 3959568.972999989986 60422.549680612 2024-04-22T13:11:32.404863+00:00 19994330.279000040144 28999999.993000030518 27870000.046000000089 3961713.060000001919 60422.549692271 2024-04-22T13:11:33.412238+00:00 19994330.272999998182 28999999.972999930382 27869999.971999999136 3958504.976999998093 60422.549703741 2024-04-22T13:11:34.403246+00:00 19994330.273999929428 29000000.040000081062 27869999.991000000387 3964142.018000007141 60422.549715401 2024-04-22T13:11:35.410621+00:00 19994330.279000040144 28999999.993999961764 27870000.041999999434 3961231.974000037182 60422.549726876 2024-04-22T13:11:36.402124+00:00 19994330.276999950409 28999999.978000041097 27869999.977000001818 3957492.995000004768 60422.549738530 2024-04-22T13:11:37.409003+00:00 19994330.277000069618 29000000.015999909490 27869999.952999990433 3961769.039999961853 60422.549750189 2024-04-22T13:11:38.416379+00:00 19994330.276000019163 29000000.022000070661 27870000.033999990672 3961785.898000001907 60422.549761659 2024-04-22T13:11:39.407386+00:00 19994330.271999958903 28999999.990999940783 27870000.018000010401 3956250.019999980927 60422.549773319 2024-04-22T13:11:40.414761+00:00 19994330.276999950409 28999999.990000009537 27869999.962000008672 3959318.037999988068 60422.549784789 2024-04-22T13:11:41.405768+00:00 19994330.274000048637 28999999.983000040054 27870000.013999998569 3962536.006000041962 60422.549796449 2024-04-22T13:11:42.413143+00:00 19994330.282999988645 29000000.035000000149 27869999.993999991566 3958086.034000039101 60422.549807918 2024-04-22T13:11:43.404151+00:00 19994330.272999998182 29000000.000999990851 27870000.009000029415 3963238.965999960899 60422.549819578 2024-04-22T13:11:44.411525+00:00 19994330.271999958903 28999999.978000000119 27870000.038999971002 3960317.041000009049 60422.549831048 2024-04-22T13:11:45.402533+00:00 19994330.277000069618 29000000.034000009298 27869999.977000001818 3959787.985999941826 60422.549842707 2024-04-22T13:11:46.409908+00:00 19994330.278000000864 28999999.971999999136 27869999.971000019461 3962220.047000051010 60422.549854367 2024-04-22T13:11:47.417283+00:00 19994330.276000019163 28999999.972999989986 27870000.052999969572 3962500.937000035774 60422.549865837 2024-04-22T13:11:48.408291+00:00 19994330.276999950409 29000000.013999998569 27869999.997000038624 3959473.030999898911 60422.549877496 2024-04-22T13:11:49.415666+00:00 19994330.274999979883 29000000.015999998897 27869999.971999939531 3964562.928000092972 60422.549888966 2024-04-22T13:11:50.406673+00:00 19994330.274999979883 28999999.991000030190 27870000.029000040144 3963172.050999999046 60422.549900620 2024-04-22T13:11:51.413552+00:00 19994330.275000099093 29000000.012999951839 27869999.970999959856 3961345.926999927033 60422.549912096 2024-04-22T13:11:52.405055+00:00 19994330.274999979883 29000000.007000029087 27870000.041999999434 3961969.032000064850 60422.549923749 2024-04-22T13:11:53.411935+00:00 19994330.279999971390 28999999.991999980062 27869999.965000029653 3963356.996999979019 60422.549935225 2024-04-22T13:11:54.403438+00:00 19994330.276000019163 29000000.004000011832 27870000.011000040919 3968465.990999937057 60422.549946885 2024-04-22T13:11:55.410814+00:00 19994330.276000019163 29000000.008999999613 27869999.997999910265 3958917.031000018120 60422.549958354 2024-04-22T13:11:56.401820+00:00 19994330.275999899954 28999999.992999970913 27869999.982000108808 3963406.917000054847 60422.549970014 2024-04-22T13:11:57.409195+00:00 19994330.274000048637 28999999.987000048161 27870000.008999940008 3962400.148000001907 60422.549981668 2024-04-22T13:11:58.416075+00:00 19994330.276000019163 29000000.001999970526 27869999.988999959081 3960789.970999956131 60422.549993143 2024-04-22T13:11:59.407578+00:00 19994330.276000019163 29000000.007999960333 27869999.996000051498 3963574.981000065804 60422.550004797 2024-04-22T13:12:00.414457+00:00 19994330.278000000864 29000000.022999998182 27869999.998999949545 3965234.021999955177 60422.550016273 2024-04-22T13:12:01.405960+00:00 19994330.274999998510 28999999.964000109583 27870000.008000019938 3962892.937999964226 60422.550027926 2024-04-22T13:12:02.412839+00:00 19994330.274999998510 28999999.988999959081 27869999.993999961764 3961276.037000060081 60422.550039402 2024-04-22T13:12:03.404343+00:00 19994330.275000009686 29000000.031000021845 27870000.016000028700 3963410.970999956131 60422.550051056 2024-04-22T13:12:04.411222+00:00 19994330.278000000864 29000000.005999919027 27870000.003000020981 3961405.065999985207 60422.550062532 2024-04-22T13:12:05.402725+00:00 19994330.276999998838 28999999.981999989599 27870000.042999979109 3960139.927000045776 60422.550074191 2024-04-22T13:12:06.410100+00:00 19994330.275000009686 29000000.009000059217 27869999.967000011355 3958430.036000012886 60422.550085844 2024-04-22T13:12:07.416979+00:00 19994330.275000009686 29000000.003999948502 27870000.008000019938 3957724.901999949943 60422.550097320 2024-04-22T13:12:08.408482+00:00 19994330.274999979883 28999999.971999999136 27869999.980000019073 3960283.047999978065 60422.550108974 2024-04-22T13:12:09.415362+00:00 19994330.276000019163 28999999.995000001043 27869999.962999939919 3960002.061000109185 60422.550120450 2024-04-22T13:12:10.406865+00:00 19994330.278999980539 28999999.996000051498 27870000.055999990553 3962877.886999965180 60422.550132109 2024-04-22T13:12:11.414240+00:00 19994330.274000018835 28999999.998999949545 27870000.000000000000 3960767.123999952804 60422.550143579 2024-04-22T13:12:12.405247+00:00 19994330.278999980539 29000000.022000070661 27869999.971999999136 3955788.906000018120 60422.550155239 2024-04-22T13:12:13.412623+00:00 19994330.276000019163 28999999.992999911308 27870000.006999999285 3958028.103999971878 60422.550166708 2024-04-22T13:12:14.403630+00:00 19994330.271999958903 28999999.999000068754 27870000.013000000268 3959294.973999977112 60422.550178368 2024-04-22T13:12:15.411005+00:00 19994330.276000019163 29000000.026999950409 27870000.008999999613 3964075.963000059128 60422.550189844 2024-04-22T13:12:16.402508+00:00 19994330.277000010014 28999999.945999979973 27869999.995999988168 3963733.103000044823 60422.550201498 2024-04-22T13:12:17.409387+00:00 19994330.277000010014 29000000.042000059038 27869999.967999991030 3956260.944999932777 60422.550213151 2024-04-22T13:12:18.416267+00:00 19994330.273999989033 28999999.985999941826 27870000.004999998957 3961909.031000018120 60422.550224627 2024-04-22T13:12:19.407770+00:00 19994330.276000019163 29000000.013999998569 27870000.035000029951 3959798.896999955177 60422.550236287 2024-04-22T13:12:20.415145+00:00 19994330.274999979883 28999999.973000001162 27869999.986000001431 3963016.980000019073 60422.550247762 2024-04-22T13:12:21.406648+00:00 19994330.276000019163 28999999.989000011235 27869999.932999968529 3961740.060999989975 60422.550259416 2024-04-22T13:12:22.413527+00:00 19994330.276999950409 29000000.028000000864 27870000.125000000000 3961296.115000010002 60422.550270892 2024-04-22T13:12:23.405030+00:00 19994330.277000010014 28999999.981999989599 27869999.913000050932 3960292.822000027169 60422.550282545 2024-04-22T13:12:24.411909+00:00 19994330.276000019163 29000000.008999999613 27869999.995999988168 3960672.037000060081 60422.550294021 2024-04-22T13:12:25.403413+00:00 19994330.275999959558 29000000.008000019938 27870000.008999999613 3961793.039999961853 60422.550305675 2024-04-22T13:12:26.410292+00:00 19994330.273999989033 29000000.033999979496 27870000.023999989033 3966400.888999938965 60422.550317151 2024-04-22T13:12:27.401795+00:00 19994330.278000000864 28999999.956999991089 27869999.958999991417 3959290.998000026215 60422.550328804 2024-04-22T13:12:28.408674+00:00 19994330.276000019163 29000000.012000020593 27870000.093999978155 3963871.141999959946 60422.550340463 2024-04-22T13:12:29.416050+00:00 19994330.277000069618 28999999.981000009924 27869999.953000009060 3961534.001000047196 60422.550351939 2024-04-22T13:12:30.407553+00:00 19994330.274999979883 29000000.023999989033 27870000.021000031382 3962140.993000030983 60422.550363593 2024-04-22T13:12:31.414432+00:00 19994330.276000019163 28999999.981000009924 27869999.943999949843 3966115.889999986161 60422.550375063 2024-04-22T13:12:32.405439+00:00 19994330.272999998182 29000000.025999959558 27870000.021000031382 3961070.074000000954 60422.550386722 2024-04-22T13:12:33.412814+00:00 19994330.278000000864 28999999.983000040054 27870000.039000030607 3959346.024000049103 60422.550398192 2024-04-22T13:12:34.403822+00:00 19994330.278000000864 29000000.014999989420 27869999.968999978155 3959818.989999889862 60422.550409852 2024-04-22T13:12:35.411197+00:00 19994330.272999998182 28999999.985000010580 27869999.962000008672 3966799.921000003815 60422.550421322 2024-04-22T13:12:36.402204+00:00 19994330.279999971390 28999999.990000009537 27870000.072999950498 3962274.088000059128 60422.550432981 2024-04-22T13:12:37.409579+00:00 19994330.272999998182 28999999.982999920845 27869999.924000021070 3962062.019999980927 60422.550444641 2024-04-22T13:12:38.416954+00:00 19994330.276999950409 29000000.015000101179 27870000.029000040144 3961129.032000064850 60422.550456110 2024-04-22T13:12:39.407962+00:00 19994330.274999979883 28999999.995999928564 27870000.005999919027 3959316.071999907028 60422.550467770 2024-04-22T13:12:40.415337+00:00 19994330.275000099093 28999999.991000059992 27870000.028000000864 3964366.841000080109 60422.550479240 2024-04-22T13:12:41.406344+00:00 19994330.279999971390 29000000.046000000089 27869999.996000051498 3957130.018999934196 60422.550490899 2024-04-22T13:12:42.413719+00:00 19994330.274999979883 28999999.990999940783 27869999.939999941736 3964251.027999997139 60422.550502375 2024-04-22T13:12:43.405222+00:00 19994330.274000048637 28999999.993000030518 27870000.052000049502 3963526.044000030030 60422.550514029 2024-04-22T13:12:44.412102+00:00 19994330.274999979883 28999999.967999938875 27869999.952000018209 3966777.993000030983 60422.550525505 2024-04-22T13:12:45.403605+00:00 19994330.278999920934 28999999.051000118256 27870000.038999918848 3961871.853999971878 60422.550537158 2024-04-22T13:12:46.410484+00:00 19994330.272000070661 28999999.983999971300 27869999.950000051409 3958850.113000034820 60422.550548634 2024-04-22T13:12:47.401987+00:00 19994330.281999949366 28999999.993000030518 27870000.004999998957 3956061.032999991905 60422.550560288 2024-04-22T13:12:48.408866+00:00 19994330.272000070661 29000000.012999888510 27870000.039000030607 3963474.878000020981 60422.550571947 2024-04-22T13:12:49.416242+00:00 19994330.273999929428 28999999.985000010580 27870000.005999919027 3959951.161999940872 60422.550583423 2024-04-22T13:12:50.407745+00:00 19994330.277000069618 29000000.000000000000 27869999.985000010580 3961000.944000006188 60422.550595077 2024-04-22T13:12:51.414624+00:00 19994330.276999950409 29000000.025000099093 27869999.993999999017 3962991.000000000000 60422.550606553 2024-04-22T13:12:52.406127+00:00 19994330.281000021845 28999999.983999971300 27870000.018999990076 3962142.901999949943 60422.550618206 2024-04-22T13:12:53.413006+00:00 19994330.272999998182 28999999.973999980837 27869999.938000008464 3958923.961000084877 60422.550629682 2024-04-22T13:12:54.404509+00:00 19994330.272999998182 29000000.031999949366 27870000.074000000954 3962287.044999957085 60422.550641341 2024-04-22T13:12:55.411884+00:00 19994330.274999998510 28999999.996000051498 27869999.952999990433 3962664.093999981880 60422.550652811 2024-04-22T13:12:56.402892+00:00 19994330.276999998838 28999999.991999998689 27870000.066000010818 3960243.004000068177 60422.550664471 2024-04-22T13:12:57.410267+00:00 19994330.277000010014 29000000.017000000924 27869999.938999980688 3963732.928999900818 60422.550675941 2024-04-22T13:12:58.401274+00:00 19994330.274999991059 28999999.978999998420 27870000.013999998569 3961195.993000030983 60422.550687600 2024-04-22T13:12:59.408650+00:00 19994330.278000008315 29000000.025999989361 27869999.992000009865 3960258.013000010978 60422.550699260 2024-04-22T13:13:00.416025+00:00 19994330.275999989361 28999999.995000001043 27870000.017999980599 3961498.011999965180 60422.550710729 2024-04-22T13:13:01.407032+00:00 19994330.273999989033 28999999.974000010639 27870000.003000020981 3961686.979000092018 60422.550722389 2024-04-22T13:13:02.414407+00:00 19994330.276000019163 29000000.031999979168 27870000.010999981314 3966046.038999915123 60422.550733865 2024-04-22T13:13:03.405910+00:00 19994330.276999980211 28999999.977000031620 27869999.983000040054 3963280.915000081062 60422.550745518 2024-04-22T13:13:04.412789+00:00 19994330.275999989361 29000000.002999991179 27870000.037999991328 3961225.090999960899 60422.550756994 2024-04-22T13:13:05.404292+00:00 19994330.277000010014 29000000.008000019938 27869999.918999969959 3962483.062000035774 60422.550768653 2024-04-22T13:13:06.411668+00:00 19994330.274999979883 28999999.996999979019 27870000.057000041008 3962761.850000023842 60422.550780124 2024-04-22T13:13:07.402675+00:00 19994330.276000019163 28999999.961000028998 27869999.919999960810 3961328.066999911796 60422.550791783 2024-04-22T13:13:08.410050+00:00 19994330.273999989033 29000000.038999971002 27870000.025000039488 3963364.032999991905 60422.550803253 2024-04-22T13:13:09.401058+00:00 19994330.279000040144 29000000.003000020981 27870000.032999988645 3960553.925000071991 60422.550814913 2024-04-22T13:13:10.408433+00:00 19994330.276999950409 28999999.961999949068 27870000.001000050455 3961348.046999930870 60422.550826566 2024-04-22T13:13:11.415312+00:00 19994330.277000010014 29000000.005000051111 27869999.998999949545 3958992.024999976158 60422.550838042 2024-04-22T13:13:12.406815+00:00 19994330.271000031382 29000000.028999980539 27870000.047999981791 3960686.000000000000 60422.550849701 2024-04-22T13:13:13.414190+00:00 19994330.278999980539 28999999.981999929994 27869999.952000018209 3961361.026000022888 60422.550861171 2024-04-22T13:13:14.405197+00:00 19994330.277000010014 29000000.013000011444 27869999.985999941826 3959013.953999996185 60422.550872831 2024-04-22T13:13:15.412573+00:00 19994330.272999998182 28999999.968999978155 27870000.022000070661 3953392.935999989975 60422.550884301 2024-04-22T13:13:16.403580+00:00 19994330.277000010014 29000000.022000070661 27870000.013000011444 3960224.046000003815 60422.550895960 2024-04-22T13:13:17.410955+00:00 19994330.276999950409 29000000.021000031382 27869999.972999930382 3959346.986000061035 60422.550907430 2024-04-22T13:13:18.401962+00:00 19994330.272999998182 28999999.997999910265 27870000.011000040919 3963878.047999978065 60422.550919089 2024-04-22T13:13:19.409337+00:00 19994330.275000039488 28999999.977000001818 27869999.995000001043 3958307.955999969970 60422.550930565 2024-04-22T13:13:20.400840+00:00 19994330.278000000864 29000000.018000010401 27869999.985999941826 3956117.037999988068 60422.550942219 2024-04-22T13:13:21.407720+00:00 19994330.276999950409 29000000.012000080198 27870000.035000089556 3958028.981999992859 60422.550953879 2024-04-22T13:13:22.415095+00:00 19994330.276000019163 28999999.974999900907 27869999.924999948591 3960719.069000006188 60422.550965354 2024-04-22T13:13:23.406598+00:00 19994330.276000019163 29000000.003000020981 27870000.083000060171 3956712.913000106812 60422.550977008 2024-04-22T13:13:24.413477+00:00 19994330.274000048637 29000000.002000089735 27869999.958999991417 3955692.942999958992 60422.550988478 2024-04-22T13:13:25.404485+00:00 19994330.278000000864 28999999.996999979019 27870000.028000000864 3960332.062999964226 60422.551000137 2024-04-22T13:13:26.411860+00:00 19994330.273999929428 29000000.020999908447 27870000.000000000000 3958602.998000026215 60422.551011607 2024-04-22T13:13:27.402867+00:00 19994330.279000040144 28999999.989000078291 27870000.004999998957 3962134.960999966133 60422.551023267 2024-04-22T13:13:28.410242+00:00 19994330.273999929428 29000000.033999919891 27870000.037999991328 3960426.047000051010 60422.551034743 2024-04-22T13:13:29.401745+00:00 19994330.274000048637 28999999.968000050634 27869999.971999999136 3963737.965999960899 60422.551046396 2024-04-22T13:13:30.408625+00:00 19994330.274000048637 28999999.990000009537 27869999.980999998748 3956940.001999973785 60422.551058056 2024-04-22T13:13:31.416000+00:00 19994330.279999971390 29000000.008999940008 27870000.041999999434 3958975.995000004768 60422.551069531 2024-04-22T13:13:32.407503+00:00 19994330.278000000864 28999999.992000099272 27869999.910999998450 3958881.009999989998 60422.551081185 2024-04-22T13:13:33.414382+00:00 19994330.274999979883 29000000.004999998957 27870000.010999988765 3963441.019000052940 60422.551092661 2024-04-22T13:13:34.405885+00:00 19994330.274999979883 29000000.013000000268 27869999.962999999523 3955521.965999960899 60422.551104315 2024-04-22T13:13:35.412764+00:00 19994330.277000069618 28999999.972999989986 27870000.063000019640 3954776.032999991905 60422.551115790 2024-04-22T13:13:36.404268+00:00 19994330.272999998182 28999999.986000001431 27869999.996999979019 3959960.018000007141 60422.551127444 2024-04-22T13:13:37.411147+00:00 19994330.274999979883 29000000.001000020653 27869999.977000001818 3961019.991000055801 60422.551138920 2024-04-22T13:13:38.402650+00:00 19994330.278000000864 29000000.004999998957 27870000.058999989182 3958449.975999950897 60422.551150579 2024-04-22T13:13:39.410025+00:00 19994330.276999950409 29000000.028999980539 27869999.973000049591 3962107.014999986161 60422.551162049 2024-04-22T13:13:40.401032+00:00 19994330.276000019163 28999999.987000018358 27869999.998999949545 3957640.983000040054 60422.551173708 2024-04-22T13:13:41.408407+00:00 19994330.274000048637 28999999.990000009537 27869999.996000051498 3962878.965999960899 60422.551185362 2024-04-22T13:13:42.415287+00:00 19994330.275999899954 29000000.012999951839 27870000.067999958992 3959480.993000030983 60422.551196838 2024-04-22T13:13:43.406790+00:00 19994330.281000021845 28999999.989000018686 27869999.934000018984 3960320.027999997139 60422.551208491 2024-04-22T13:13:44.413669+00:00 19994330.272000070661 29000000.013000011444 27869999.996999979019 3962105.177999972831 60422.551219967 2024-04-22T13:13:45.405172+00:00 19994330.278000000864 28999999.977000001818 27869999.987000048161 3960375.817000031006 60422.551231621 2024-04-22T13:13:46.412052+00:00 19994330.276000019163 29000000.008000019938 27869999.973999980837 3956678.004999995232 60422.551243097 2024-04-22T13:13:47.403555+00:00 19994330.272999998182 28999999.992999970913 27870000.023999989033 3959494.970999956131 60422.551254756 2024-04-22T13:13:48.410930+00:00 19994330.276000000536 29000000.022999998182 27870000.014999989420 3958569.997000098228 60422.551266226 2024-04-22T13:13:49.401937+00:00 19994330.275999989361 28999999.990000009537 27869999.988999959081 3964829.069999932777 60422.551277886 2024-04-22T13:13:50.409313+00:00 19994330.278000000864 28999999.986000001431 27870000.008000019938 3964388.021000028122 60422.551289355 2024-04-22T13:13:51.400320+00:00 19994330.274000000209 29000000.024999979883 27870000.035000089556 3961053.990999999922 60422.551301015 2024-04-22T13:13:52.407695+00:00 19994330.276000011712 28999999.981000069529 27869999.949999928474 3960080.969000000041 60422.551312669 2024-04-22T13:13:53.414575+00:00 19994330.274999991059 29000000.043999910355 27870000.067000031471 3965218.080999998841 60422.551324144 2024-04-22T13:13:54.406077+00:00 19994330.275999989361 28999999.981999989599 27869999.965999960899 3961930.925000001211 60422.551335804 2024-04-22T13:13:55.413453+00:00 19994330.277000010014 28999999.983000040054 27869999.973000049591 3964463.948999999091 60422.551347274 2024-04-22T13:13:56.404460+00:00 19994330.279000010341 28999999.978000041097 27870000.006000038236 3964653.069999999832 60422.551358934 2024-04-22T13:13:57.411835+00:00 19994330.276999980211 29000000.011999960989 27870000.049999948591 3964853.055000000168 60422.551370403 2024-04-22T13:13:58.402842+00:00 19994330.271000001580 29000000.014000058174 27869999.940999981016 3961664.881999998819 60422.551382063 2024-04-22T13:13:59.410217+00:00 19994330.275999989361 28999999.994999889284 27869999.996999979019 3964769.937000003178 60422.551393533 2024-04-22T13:14:00.401224+00:00 19994330.280000030994 29000000.031000021845 27870000.059000018984 3963585.188000001013 60422.551405192 2024-04-22T13:14:01.408599+00:00 19994330.273999989033 28999999.977000001818 27869999.988000039011 3962955.905000001192 60422.551416662 2024-04-22T13:14:02.399606+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3971368.955999999773 60422.551428322 2024-04-22T13:14:03.406982+00:00 19994330.274999979883 28999999.993999961764 27869999.986999988556 3961876.091999993194 60422.551439981 2024-04-22T13:14:04.414357+00:00 19994330.274000048637 29000000.015000101179 27870000.023999929428 3965006.938000001013 60422.551451451 2024-04-22T13:14:05.405365+00:00 19994330.273999989033 28999999.958999991417 27869999.922000050545 3961147.072999998927 60422.551463110 2024-04-22T13:14:06.412739+00:00 19994330.278000000864 29000000.047999981791 27870000.096999999136 3963359.984000004828 60422.551474581 2024-04-22T13:14:07.403747+00:00 19994330.277000010014 29000000.021000031382 27869999.955000039190 3959306.963999994099 60422.551486240 2024-04-22T13:14:08.411122+00:00 19994330.275999959558 28999999.919999960810 27869999.960999999195 3967821.105000004172 60422.551497710 2024-04-22T13:14:09.402129+00:00 19994330.276000019163 29000000.026000019163 27870000.063000001013 3959914.871000006795 60422.551509369 2024-04-22T13:14:10.409504+00:00 19994330.275999959558 29000000.030000001192 27870000.008000001311 3961726.035999997985 60422.551520839 2024-04-22T13:14:11.400512+00:00 19994330.275000039488 28999999.965999998152 27869999.982999999076 3958773.093999996781 60422.551532499 2024-04-22T13:14:12.407887+00:00 19994330.275999959558 29000000.015000000596 27869999.974000010639 3960175.851999998093 60422.551544152 2024-04-22T13:14:13.414766+00:00 19994330.276000078768 28999999.993000000715 27870000.046000000089 3962683.099999994040 60422.551555628 2024-04-22T13:14:14.406269+00:00 19994330.275999899954 29000000.025999989361 27869999.949999991804 3961793.045000001788 60422.551567288 2024-04-22T13:14:15.413644+00:00 19994330.276000019163 28999999.992000009865 27870000.038000021130 3964647.835000007879 60422.551578757 2024-04-22T13:14:16.404652+00:00 19994330.276000019163 28999999.995999988168 27870000.013999998569 3961668.056999995839 60422.551590417 2024-04-22T13:14:17.412027+00:00 19994330.274000048637 29000000.006999999285 27869999.952999979258 3963461.068000004161 60422.551601887 2024-04-22T13:14:18.403033+00:00 19994330.279999971390 29000000.015999969095 27870000.049000021070 3959983.962999999989 60422.551613546 2024-04-22T13:14:19.410409+00:00 19994330.276999950409 28999999.966000020504 27869999.967999991030 3962755.949000000954 60422.551625022 2024-04-22T13:14:20.401912+00:00 19994330.274000048637 28999999.991999980062 27870000.022999998182 3967890.119000003207 60422.551636676 2024-04-22T13:14:21.408791+00:00 19994330.276000019163 28999999.981999989599 27869999.954999979585 3962231.877999991179 60422.551648152 2024-04-22T13:14:22.400295+00:00 19994330.273999929428 29000000.014000058174 27870000.033999979496 3963866.968999996781 60422.551659811 2024-04-22T13:14:23.407670+00:00 19994330.274000048637 29000000.016999959946 27870000.008999999613 3962215.039000004996 60422.551671465 2024-04-22T13:14:24.414549+00:00 19994330.276999950409 28999999.979000028223 27870000.002000030130 3963604.014000013005 60422.551682935 2024-04-22T13:14:25.405556+00:00 19994330.277000069618 29000000.025999959558 27869999.993999961764 3957046.082999974024 60422.551694594 2024-04-22T13:14:26.412931+00:00 19994330.278999920934 28999999.997000038624 27870000.001999970526 3962390.833000003826 60422.551706070 2024-04-22T13:14:27.404435+00:00 19994330.274999979883 29000000.000999990851 27870000.004000071436 3961596.131999998819 60422.551717724 2024-04-22T13:14:28.411314+00:00 19994330.272999998182 29000000.016000028700 27869999.986999988556 3961766.027999997139 60422.551729199 2024-04-22T13:14:29.402817+00:00 19994330.277000069618 29000000.021999958903 27869999.978000041097 3957509.885000019800 60422.551740853 2024-04-22T13:14:30.409696+00:00 19994330.276999950409 28999999.970999959856 27870000.023999929428 3963832.062000005972 60422.551752329 2024-04-22T13:14:31.401200+00:00 19994330.277000069618 28999999.969000101089 27870000.037999991328 3961099.967999995220 60422.551763983 2024-04-22T13:14:32.408079+00:00 19994330.274999979883 29000000.013999938965 27869999.912999991328 3958094.079999982845 60422.551775458 2024-04-22T13:14:33.399582+00:00 19994330.276000019163 29000000.031000021845 27870000.058000091463 3957482.912000000011 60422.551787112 2024-04-22T13:14:34.406461+00:00 19994330.276999950409 28999999.993000030518 27869999.972999930382 3961849.050999999046 60422.551798771 2024-04-22T13:14:35.413836+00:00 19994330.271000031382 28999999.977000001818 27870000.014999989420 3959278.034000008833 60422.551810241 2024-04-22T13:14:36.404843+00:00 19994330.281000021845 29000000.004999998957 27870000.003000020981 3964407.000999987125 60422.551821901 2024-04-22T13:14:37.412218+00:00 19994330.278000000864 28999999.998999949545 27869999.978999968618 3964347.932999997865 60422.551833371 2024-04-22T13:14:38.403226+00:00 19994330.273999929428 28999999.998999949545 27870000.009000059217 3960347.074000000954 60422.551845030 2024-04-22T13:14:39.410601+00:00 19994330.272999998182 28999999.996000051498 27870000.016000028700 3958826.983999996912 60422.551856506 2024-04-22T13:14:40.402104+00:00 19994330.279000040144 29000000.024000048637 27870000.013999938965 3957238.014000027906 60422.551868159 2024-04-22T13:14:41.408983+00:00 19994330.272999998182 28999999.978999968618 27869999.986999988556 3962548.942999988794 60422.551879629 2024-04-22T13:14:42.399990+00:00 19994330.276000000536 28999999.970999959856 27869999.958999991417 3963685.020000011194 60422.551891289 2024-04-22T13:14:43.407366+00:00 19994330.278999999166 29000000.040000081062 27870000.014000058174 3960176.982999979984 60422.551902942 2024-04-22T13:14:44.414245+00:00 19994330.276999998838 29000000.006999969482 27870000.005999919027 3958451.055000007153 60422.551914418 2024-04-22T13:14:45.405748+00:00 19994330.271000009030 28999999.993000030518 27869999.984000090510 3957485.995000004768 60422.551926072 2024-04-22T13:14:46.412627+00:00 19994330.274999991059 29000000.012999888510 27870000.039999961853 3959869.988000005018 60422.551937548 2024-04-22T13:14:47.404131+00:00 19994330.279000010341 29000000.002999998629 27869999.943999998271 3959291.919000000227 60422.551949207 2024-04-22T13:14:48.411506+00:00 19994330.278000000864 28999999.993999999017 27870000.019999999553 3959722.053999990225 60422.551960677 2024-04-22T13:14:49.402513+00:00 19994330.276999980211 28999999.978999998420 27870000.034000009298 3961567.111000000965 60422.551972337 2024-04-22T13:14:50.409888+00:00 19994330.272999998182 28999999.984999999404 27869999.955999989063 3957259.947999984026 60422.551983812 2024-04-22T13:14:51.401391+00:00 19994330.277000010014 29000000.025999989361 27870000.050999999046 3963417.888999999035 60422.551995466 2024-04-22T13:14:52.408270+00:00 19994330.275000009686 28999999.971000019461 27870000.011000011116 3962799.037000000011 60422.552006942 2024-04-22T13:14:53.399774+00:00 19994330.278000000864 29000000.002000000328 27869999.955000009388 3959110.976000010967 60422.552018595 2024-04-22T13:14:54.406653+00:00 19994330.274999979883 29000000.067000001669 27870000.033999979496 3961958.134000002872 60422.552030255 2024-04-22T13:14:55.414028+00:00 19994330.278000000864 28999999.955999970436 27869999.991000000387 3962043.854000002146 60422.552041725 2024-04-22T13:14:56.405035+00:00 19994330.271000031382 28999999.995000001043 27870000.004000011832 3962889.136000006925 60422.552053384 2024-04-22T13:14:57.412411+00:00 19994330.276000019163 29000000.017000019550 27869999.998000029474 3964233.943999975920 60422.552064855 2024-04-22T13:14:58.403418+00:00 19994330.278999980539 28999999.995999988168 27870000.024999979883 3961373.021999984980 60422.552076514 2024-04-22T13:14:59.410793+00:00 19994330.277000010014 28999999.991000000387 27869999.947000030428 3961928.993000030983 60422.552087984 2024-04-22T13:15:00.401800+00:00 19994330.273999989033 28999999.977999988943 27870000.034999970347 3959827.023999989033 60422.552099643 2024-04-22T13:15:01.409175+00:00 19994330.275999959558 29000000.000000000000 27869999.971000019461 3958094.902999997139 60422.552111113 2024-04-22T13:15:02.400183+00:00 19994330.275000039488 29000000.037000000477 27870000.038999971002 3962264.045000017155 60422.552122773 2024-04-22T13:15:03.407558+00:00 19994330.275999959558 28999999.978000041097 27869999.990000009537 3956900.935999989975 60422.552134248 2024-04-22T13:15:04.399061+00:00 19994330.276000019163 29000000.022000011057 27870000.013999998569 3955625.104000031948 60422.552145908 2024-04-22T13:15:05.406436+00:00 19994330.278000000864 28999999.992999911308 27869999.984000030905 3957382.991999983788 60422.552157561 2024-04-22T13:15:06.413315+00:00 19994330.280000030994 29000000.014000058174 27869999.988999959081 3959849.000000000000 60422.552169037 2024-04-22T13:15:07.404818+00:00 19994330.271000031382 28999999.995000001043 27870000.003000020981 3958109.031000018120 60422.552180691 2024-04-22T13:15:08.411698+00:00 19994330.276999950409 29000000.000999931246 27869999.983999971300 3954490.923999965191 60422.552192166 2024-04-22T13:15:09.403203+00:00 19994330.274999979883 28999999.989000078291 27870000.002000089735 3959252.065999985207 60422.552203820 2024-04-22T13:15:10.410080+00:00 19994330.276000019163 28999999.998000029474 27870000.028999920934 3958052.921000003815 60422.552215296 2024-04-22T13:15:11.401583+00:00 19994330.274000048637 28999999.988999959081 27869999.924000021070 3959746.002000033855 60422.552226956 2024-04-22T13:15:12.408958+00:00 19994330.278999920934 29000000.000999931246 27870000.031999949366 3954742.958000003826 60422.552238426 2024-04-22T13:15:13.399966+00:00 19994330.276000019163 28999999.985000010580 27870000.037999991328 3957305.101999998093 60422.552250085 2024-04-22T13:15:14.407341+00:00 19994330.274000048637 29000000.021000031382 27869999.961000081152 3955938.010999978054 60422.552261555 2024-04-22T13:15:15.398348+00:00 19994330.274999979883 28999999.985000010580 27870000.018999930471 3960711.968999981880 60422.552273214 2024-04-22T13:15:16.405723+00:00 19994330.276999950409 29000000.021000031382 27869999.985000010580 3958872.999000012875 60422.552284874 2024-04-22T13:15:17.413098+00:00 19994330.278000000864 28999999.998999949545 27869999.958000060171 3959195.926999986172 60422.552296344 2024-04-22T13:15:18.404106+00:00 19994330.276000019163 29000000.009000059217 27870000.028000000864 3956430.043000041973 60422.552308003 2024-04-22T13:15:19.411482+00:00 19994330.271999958903 29000000.030999898911 27870000.041000008583 3956041.933999956120 60422.552319479 2024-04-22T13:15:20.402984+00:00 19994330.276000019163 28999999.952000018209 27869999.934999939054 3959188.113000034820 60422.552331133 2024-04-22T13:15:21.409863+00:00 19994330.278000000864 29000000.014000058174 27870000.075000051409 3961401.950999975204 60422.552342609 2024-04-22T13:15:22.401367+00:00 19994330.276000019163 28999999.980000019073 27870000.000000000000 3961702.965000032913 60422.552354262 2024-04-22T13:15:23.408246+00:00 19994330.276000019163 29000000.000000000000 27869999.977999929339 3962179.905999958981 60422.552365738 2024-04-22T13:15:24.399748+00:00 19994330.278000000864 29000000.015999998897 27870000.022999998182 3955980.207000017166 60422.552377397 2024-04-22T13:15:25.407124+00:00 19994330.274000048637 28999999.993000000715 27869999.980999998748 3965761.939999998081 60422.552389051 2024-04-22T13:15:26.414003+00:00 19994330.273999929428 28999999.996000010520 27869999.990000009537 3959067.051999986172 60422.552400527 2024-04-22T13:15:27.405506+00:00 19994330.277000069618 29000000.002999991179 27870000.033999990672 3959337.888000010978 60422.552412180 2024-04-22T13:15:28.412386+00:00 19994330.278999920934 28999999.997000008821 27869999.984999999404 3960032.972000002861 60422.552423656 2024-04-22T13:15:29.403889+00:00 19994330.274999979883 29000000.013999998569 27870000.021999981254 3961969.986000000965 60422.552435310 2024-04-22T13:15:30.410768+00:00 19994330.276000019163 28999999.968999978155 27869999.989000018686 3963286.097999989986 60422.552446785 2024-04-22T13:15:31.402271+00:00 19994330.276000019163 28999999.998000029474 27869999.986000001431 3958659.013999999035 60422.552458439 2024-04-22T13:15:32.409150+00:00 19994330.274999979883 29000000.026999980211 27870000.006999999285 3962285.052000045776 60422.552469915 2024-04-22T13:15:33.400654+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3963080.877999960911 60422.552481574 2024-04-22T13:15:34.408029+00:00 19994330.276000019163 28999999.993000030518 27869999.994999971241 3961053.979000031948 60422.552493044 2024-04-22T13:15:35.399035+00:00 19994330.276999998838 28999999.978999968618 27869999.994000021368 3960017.159999967087 60422.552504704 2024-04-22T13:15:36.406411+00:00 19994330.276999998838 29000000.019999980927 27870000.041000008583 3963601.850000023842 60422.552516358 2024-04-22T13:15:37.413291+00:00 19994330.274999991059 29000000.022999998182 27869999.945999979973 3957064.018000007141 60422.552527833 2024-04-22T13:15:38.404794+00:00 19994330.275000009686 28999999.977000001818 27870000.032000008970 3960845.050000011921 60422.552539487 2024-04-22T13:15:39.411673+00:00 19994330.278000000864 29000000.000000000000 27869999.977999988943 3956041.992999970913 60422.552550963 2024-04-22T13:15:40.403176+00:00 19994330.275000009686 28999999.979000028223 27869999.995000001043 3963288.007000029087 60422.552562616 2024-04-22T13:15:41.410055+00:00 19994330.277000010014 28999999.988999959081 27870000.022000011057 3963167.027999997139 60422.552574092 2024-04-22T13:15:42.401558+00:00 19994330.273999989033 29000000.037000060081 27870000.005999978632 3960044.931999980938 60422.552585746 2024-04-22T13:15:43.408438+00:00 19994330.275999989361 29000000.004999998957 27869999.983000040054 3963318.944000006188 60422.552597221 2024-04-22T13:15:44.399941+00:00 19994330.277000010014 28999999.998999949545 27869999.985000010580 3957863.000000000000 60422.552608875 2024-04-22T13:15:45.406820+00:00 19994330.275000009686 28999999.993000030518 27870000.041999939829 3960379.048999965191 60422.552620351 2024-04-22T13:15:46.398323+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3959837.027000010014 60422.552632004 2024-04-22T13:15:47.405202+00:00 19994330.272999968380 29000000.001999970526 27869999.965000029653 3959924.960000038147 60422.552643664 2024-04-22T13:15:48.412578+00:00 19994330.278000000864 29000000.011000040919 27870000.042000059038 3964126.032999991905 60422.552655140 2024-04-22T13:15:49.404081+00:00 19994330.277000010014 28999999.981999989599 27869999.967999938875 3957933.010999978054 60422.552666794 2024-04-22T13:15:50.410959+00:00 19994330.277000010014 29000000.005999919027 27870000.034000039101 3962748.930999993812 60422.552678269 2024-04-22T13:15:51.402463+00:00 19994330.272999998182 29000000.018000010401 27870000.005999919027 3960998.063000022899 60422.552689923 2024-04-22T13:15:52.409342+00:00 19994330.276000019163 29000000.004000071436 27869999.969000101089 3960556.044999957085 60422.552701399 2024-04-22T13:15:53.400845+00:00 19994330.278000000864 28999999.995999928564 27869999.996999979019 3955100.976000010967 60422.552713058 2024-04-22T13:15:54.408221+00:00 19994330.272999998182 28999999.971999999136 27869999.990000009537 3961057.044000030030 60422.552724528 2024-04-22T13:15:55.399227+00:00 19994330.273999989033 29000000.031000021845 27870000.042999979109 3958706.931999980938 60422.552736187 2024-04-22T13:15:56.406603+00:00 19994330.279999971390 29000000.014000058174 27869999.917999979109 3960556.936999977101 60422.552747841 2024-04-22T13:15:57.413482+00:00 19994330.276000019163 28999999.990000009537 27870000.074000000954 3961079.042000054847 60422.552759317 2024-04-22T13:15:58.404986+00:00 19994330.272999998182 28999999.962000008672 27869999.953999999911 3961053.040999948978 60422.552770970 2024-04-22T13:15:59.411865+00:00 19994330.277000010014 29000000.025999899954 27870000.047999981791 3959167.944000006188 60422.552782446 2024-04-22T13:16:00.403368+00:00 19994330.275999959558 29000000.004000071436 27869999.981000069529 3954535.058000028133 60422.552794100 2024-04-22T13:16:01.410247+00:00 19994330.276000019163 28999999.975999999791 27869999.988999959081 3964554.967000008095 60422.552805576 2024-04-22T13:16:02.401750+00:00 19994330.274000048637 29000000.009999990463 27870000.013000011444 3960677.976000010967 60422.552817230 2024-04-22T13:16:03.408629+00:00 19994330.278000000864 28999999.998000010848 27869999.981999989599 3959923.051999986172 60422.552828705 2024-04-22T13:16:04.400133+00:00 19994330.278000000864 28999999.989000011235 27870000.013999998569 3959674.057999968994 60422.552840359 2024-04-22T13:16:05.407012+00:00 19994330.276999950409 29000000.067000001669 27870000.004000000656 3956895.911000012886 60422.552851835 2024-04-22T13:16:06.398517+00:00 19994330.274000048637 28999999.916999999434 27869999.971999999136 3959075.978999971878 60422.552863488 2024-04-22T13:16:07.405394+00:00 19994330.273999929428 29000000.025999989361 27870000.043999981135 3958220.152000070084 60422.552875148 2024-04-22T13:16:08.412769+00:00 19994330.277000069618 28999999.998999979347 27869999.995000001043 3959105.849999905098 60422.552886623 2024-04-22T13:16:09.404272+00:00 19994330.275999899954 29000000.027000039816 27870000.006000008434 3961130.990000010002 60422.552898277 2024-04-22T13:16:10.411152+00:00 19994330.277000069618 28999999.988999959081 27869999.921999990940 3962326.036000012886 60422.552909753 2024-04-22T13:16:11.402655+00:00 19994330.276000019163 28999999.969000041485 27870000.025999989361 3960059.032999991905 60422.552921407 2024-04-22T13:16:12.409534+00:00 19994330.273999929428 29000000.028000000864 27870000.009999990463 3960436.920000075828 60422.552932882 2024-04-22T13:16:13.401038+00:00 19994330.274999979883 29000000.000000000000 27870000.025000039488 3965325.077000021935 60422.552944536 2024-04-22T13:16:14.407916+00:00 19994330.279000040144 28999999.997999969870 27869999.967999991030 3961148.964999914169 60422.552956012 2024-04-22T13:16:15.399420+00:00 19994330.277000069618 29000000.003000020981 27870000.038999971002 3960493.950999975204 60422.552967671 2024-04-22T13:16:16.406795+00:00 19994330.275999899954 28999999.995999988168 27869999.979000028223 3961045.132000089157 60422.552979141 2024-04-22T13:16:17.397802+00:00 19994330.274000048637 28999999.978999968618 27869999.979999959469 3962701.945999979973 60422.552990801 2024-04-22T13:16:18.405177+00:00 19994330.278000000864 29000000.044000029564 27870000.027000010014 3957273.014999986161 60422.553002454 2024-04-22T13:16:19.412057+00:00 19994330.274999979883 28999999.980999950320 27869999.999000009149 3963495.026999949943 60422.553013930 2024-04-22T13:16:20.403559+00:00 19994330.274999979883 29000000.003000020981 27870000.052999969572 3953644.958000063896 60422.553025584 2024-04-22T13:16:21.410439+00:00 19994330.275000099093 28999999.996999979019 27869999.939000010490 3960112.026000022888 60422.553037059 2024-04-22T13:16:22.401942+00:00 19994330.278999920934 28999999.996000051498 27870000.037000060081 3955864.957999945153 60422.553048719 2024-04-22T13:16:23.409317+00:00 19994330.272000070661 28999999.980999950320 27869999.971999999136 3957267.036000012886 60422.553060189 2024-04-22T13:16:24.400324+00:00 19994330.278000000864 29000000.048000101000 27870000.014999989420 3956708.047999978065 60422.553071848 2024-04-22T13:16:25.407700+00:00 19994330.275999899954 28999999.965999960899 27870000.003000020981 3959111.962000011932 60422.553083318 2024-04-22T13:16:26.398707+00:00 19994330.277000069618 29000000.004999998957 27869999.961999889463 3958538.004999995232 60422.553094978 2024-04-22T13:16:27.406082+00:00 19994330.274999979883 28999999.983999971300 27869999.981999989599 3955419.032000064850 60422.553106632 2024-04-22T13:16:28.412961+00:00 19994330.276000000536 29000000.001999970526 27870000.105000019073 3956422.825999975204 60422.553118107 2024-04-22T13:16:29.404465+00:00 19994330.276999998838 29000000.025000099093 27869999.912999991328 3957501.090000032913 60422.553129761 2024-04-22T13:16:30.411344+00:00 19994330.274000000209 28999999.986999988556 27870000.032999988645 3962090.954999924172 60422.553141237 2024-04-22T13:16:31.402846+00:00 19994330.274999998510 28999999.977999929339 27869999.918000098318 3959660.055999993812 60422.553152896 2024-04-22T13:16:32.410222+00:00 19994330.276000011712 29000000.014000058174 27870000.067999958992 3956627.058000088204 60422.553164366 2024-04-22T13:16:33.401229+00:00 19994330.279999990016 29000000.013000011444 27869999.960000038147 3959268.940999985207 60422.553176025 2024-04-22T13:16:34.408605+00:00 19994330.278000000864 28999999.959999918938 27870000.056999921799 3960206.003999948967 60422.553187496 2024-04-22T13:16:35.399612+00:00 19994330.271000001580 29000000.025000099093 27869999.925000071526 3961434.009000062943 60422.553199155 2024-04-22T13:16:36.406987+00:00 19994330.276000019163 28999999.995999928564 27869999.990999940783 3959254.868999958038 60422.553210625 2024-04-22T13:16:37.397995+00:00 19994330.276999980211 29000000.021000031382 27870000.050000071526 3959321.172999978065 60422.553222285 2024-04-22T13:16:38.405369+00:00 19994330.276000019163 28999999.995999999344 27870000.015999909490 3962993.940000057220 60422.553233938 2024-04-22T13:16:39.412248+00:00 19994330.276999980211 28999999.963000010699 27870000.036000009626 3961414.037999988068 60422.553245414 2024-04-22T13:16:40.403752+00:00 19994330.277000010014 29000000.011999990791 27869999.968000050634 3962689.069999932777 60422.553257073 2024-04-22T13:16:41.411127+00:00 19994330.271000001580 29000000.040999989957 27869999.945999979973 3963800.893000007141 60422.553268543 2024-04-22T13:16:42.402134+00:00 19994330.277000010014 28999999.990000009537 27870000.057999998331 3956599.963999987114 60422.553280203 2024-04-22T13:16:43.409509+00:00 19994330.279999971390 28999999.986000001431 27870000.043999999762 3964898.978000044823 60422.553291673 2024-04-22T13:16:44.400517+00:00 19994330.275000039488 28999999.960999999195 27869999.974999990314 3961896.064000010025 60422.553303332 2024-04-22T13:16:45.407893+00:00 19994330.275999959558 29000000.021000001580 27870000.003000009805 3956876.968999981880 60422.553314808 2024-04-22T13:16:46.399395+00:00 19994330.275000039488 29000000.001000020653 27869999.927999988198 3962261.092000008095 60422.553326461 2024-04-22T13:16:47.406274+00:00 19994330.274999979883 29000000.009999990463 27870000.048000011593 3956729.965000032913 60422.553337937 2024-04-22T13:16:48.397777+00:00 19994330.276000019163 29000000.032999988645 27869999.988000009209 3961100.934999942780 60422.553349596 2024-04-22T13:16:49.405152+00:00 19994330.275999959558 28999999.963999990374 27870000.013999998569 3960300.078999996185 60422.553361250 2024-04-22T13:16:50.412032+00:00 19994330.276000019163 29000000.004999998957 27870000.009999990463 3955999.952000021935 60422.553372726 2024-04-22T13:16:51.403535+00:00 19994330.278000000864 28999999.999000009149 27869999.965999990702 3962666.973000050057 60422.553384380 2024-04-22T13:16:52.410414+00:00 19994330.273999989033 29000000.000999990851 27870000.031000021845 3956918.984999895096 60422.553395856 2024-04-22T13:16:53.401919+00:00 19994330.277000010014 29000000.020000040531 27869999.995000001043 3957434.953999996185 60422.553407509 2024-04-22T13:16:54.408796+00:00 19994330.274000048637 29000000.002999961376 27869999.997999969870 3960567.146000028122 60422.553418985 2024-04-22T13:16:55.400300+00:00 19994330.278999920934 28999999.967000070959 27870000.034000039101 3962578.003000020981 60422.553430639 2024-04-22T13:16:56.407179+00:00 19994330.272000070661 29000000.015999909490 27869999.951999958605 3955897.965999960899 60422.553442114 2024-04-22T13:16:57.398682+00:00 19994330.278999920934 28999999.978000041097 27870000.035000029951 3957562.003000020981 60422.553453768 2024-04-22T13:16:58.405561+00:00 19994330.274999979883 29000000.031999949366 27869999.977999988943 3963292.963000059128 60422.553465244 2024-04-22T13:16:59.397064+00:00 19994330.276000019163 29000000.000000000000 27869999.962999999523 3960720.980000019073 60422.553476903 2024-04-22T13:17:00.404439+00:00 19994330.276000019163 29000000.002000089735 27870000.022999998182 3960014.006999969017 60422.553488557 2024-04-22T13:17:01.411319+00:00 19994330.276999950409 29000000.013999938965 27870000.011000040919 3958190.980999947060 60422.553500033 2024-04-22T13:17:02.402822+00:00 19994330.276000019163 28999999.970000028610 27869999.960999969393 3961971.055999993812 60422.553511687 2024-04-22T13:17:03.409701+00:00 19994330.274999979883 28999999.986999988556 27870000.009999990463 3962048.088999987114 60422.553523162 2024-04-22T13:17:04.401204+00:00 19994330.275000099093 29000000.004999998957 27870000.014999989420 3965134.861000061035 60422.553534816 2024-04-22T13:17:05.408084+00:00 19994330.275999899954 29000000.009999990463 27870000.013000011444 3965979.190999985207 60422.553546292 2024-04-22T13:17:06.399587+00:00 19994330.276000019163 29000000.000000000000 27870000.011000040919 3965189.909000039101 60422.553557951 2024-04-22T13:17:07.406962+00:00 19994330.274999979883 28999999.996000051498 27870000.006000038236 3960996.985999941826 60422.553569421 2024-04-22T13:17:08.397969+00:00 19994330.277000069618 29000000.018999930471 27869999.952999949455 3962882.909999967087 60422.553581080 2024-04-22T13:17:09.405344+00:00 19994330.276000019163 28999999.976000070572 27869999.978000041097 3959067.128000020981 60422.553592734 2024-04-22T13:17:10.412224+00:00 19994330.274999979883 28999999.992999911308 27870000.029999971390 3965840.853000044823 60422.553604210 2024-04-22T13:17:11.403727+00:00 19994330.276000019163 29000000.042000059038 27870000.011000040919 3961656.041999936104 60422.553615863 2024-04-22T13:17:12.410606+00:00 19994330.278000000864 28999999.958999991417 27870000.016999959946 3960539.985000013839 60422.553627339 2024-04-22T13:17:13.402109+00:00 19994330.278999920934 29000000.018000010401 27869999.993999961764 3962114.009999989998 60422.553638998 2024-04-22T13:17:14.409484+00:00 19994330.274000048637 28999999.973999980837 27869999.991000059992 3965957.979000092018 60422.553650469 2024-04-22T13:17:15.400492+00:00 19994330.274000048637 29000000.039999999106 27870000.031999949366 3966208.041000009049 60422.553662128 2024-04-22T13:17:16.407867+00:00 19994330.275999899954 28999999.965999998152 27869999.932000041008 3962816.051999927033 60422.553673604 2024-04-22T13:17:17.399370+00:00 19994330.275000099093 29000000.006000000983 27870000.028000000864 3961068.973000050057 60422.553685258 2024-04-22T13:17:18.406249+00:00 19994330.275999899954 29000000.003000009805 27869999.985000010580 3966087.935999989975 60422.553696733 2024-04-22T13:17:19.397752+00:00 19994330.280000090599 29000000.011999990791 27870000.004999998957 3963333.993999958038 60422.553708387 2024-04-22T13:17:20.404632+00:00 19994330.273999929428 28999999.979999989271 27870000.010999921709 3965841.134999989998 60422.553720046 2024-04-22T13:17:21.412007+00:00 19994330.277000069618 29000000.006999999285 27869999.993000000715 3964688.818000078201 60422.553731516 2024-04-22T13:17:22.403014+00:00 19994330.274000000209 29000000.011000011116 27869999.978000011295 3963284.041999936104 60422.553743176 2024-04-22T13:17:23.410389+00:00 19994330.274999998510 29000000.010000020266 27870000.026999998838 3962825.980000019073 60422.553754651 2024-04-22T13:17:24.401893+00:00 19994330.276999998838 28999999.967999991030 27870000.027000010014 3968053.106999992859 60422.553766305 2024-04-22T13:17:25.408772+00:00 19994330.274999998510 28999999.994000021368 27869999.940000001341 3965669.909999967087 60422.553777781 2024-04-22T13:17:26.400275+00:00 19994330.278999999166 29000000.025999959558 27870000.032999988645 3968646.070000051986 60422.553789434 2024-04-22T13:17:27.407154+00:00 19994330.278999999166 29000000.011000040919 27870000.004000011832 3966899.942000031006 60422.553800910 2024-04-22T13:17:28.398657+00:00 19994330.268999990076 29000000.009999990463 27870000.026999980211 3959422.129999995232 60422.553812570 2024-04-22T13:17:29.406032+00:00 19994330.279000010341 28999999.991999980062 27870000.008000019938 3959025.812999964226 60422.553824040 2024-04-22T13:17:30.397040+00:00 19994330.273999989033 28999999.967999991030 27869999.957000020891 3963000.060999989975 60422.553835699 2024-04-22T13:17:31.404415+00:00 19994330.279000010341 29000000.010999981314 27870000.013999998569 3960928.980000019073 60422.553847353 2024-04-22T13:17:32.411294+00:00 19994330.276999980211 29000000.014999989420 27870000.022999998182 3960813.087999939919 60422.553858829 2024-04-22T13:17:33.402797+00:00 19994330.272999998182 28999999.991999980062 27869999.931999981403 3960498.040000081062 60422.553870482 2024-04-22T13:17:34.409676+00:00 19994330.276000019163 29000000.002000089735 27870000.055999990553 3966164.968999981880 60422.553881958 2024-04-22T13:17:35.401179+00:00 19994330.275999959558 28999999.983999971300 27869999.925999999046 3963108.876000047196 60422.553893617 2024-04-22T13:17:36.408554+00:00 19994330.277000010014 29000000.016000028700 27870000.078000009060 3959628.063999890815 60422.553905088 2024-04-22T13:17:37.399562+00:00 19994330.275000039488 29000000.018999930471 27869999.990000009537 3960837.913000106812 60422.553916747 2024-04-22T13:17:38.406937+00:00 19994330.278000000864 28999999.984000090510 27870000.029999971390 3959420.090999960899 60422.553928217 2024-04-22T13:17:39.397944+00:00 19994330.272999998182 29000000.000999931246 27869999.956999961287 3966231.054000020027 60422.553939876 2024-04-22T13:17:40.405320+00:00 19994330.275999959558 29000000.004000071436 27870000.050000071526 3959797.980999947060 60422.553951346 2024-04-22T13:17:41.396326+00:00 19994330.277000010014 28999999.998999949545 27869999.942999958992 3963619.032999991905 60422.553963006 2024-04-22T13:17:42.403702+00:00 19994330.278000000864 28999999.991999980062 27870000.017000079155 3962109.018000007141 60422.553974660 2024-04-22T13:17:43.410581+00:00 19994330.273999989033 28999999.983000040054 27870000.009999990463 3960451.940999985207 60422.553986135 2024-04-22T13:17:44.402084+00:00 19994330.277000010014 29000000.031999949366 27870000.019999980927 3963568.953999996185 60422.553997795 2024-04-22T13:17:45.409459+00:00 19994330.275000039488 28999999.999000068754 27869999.980999950320 3964881.019999980927 60422.554009265 2024-04-22T13:17:46.400467+00:00 19994330.274999979883 28999999.982999920845 27870000.018000010401 3960977.001000047196 60422.554020918 2024-04-22T13:17:47.407346+00:00 19994327.050999999046 28282814.922999981791 27870000.050000071526 3988293.899999976158 60422.554032394 2024-04-22T13:17:48.398849+00:00 19994329.463999990374 28823902.853000041097 27870000.012999888510 3994817.105000019073 60422.554044053 2024-04-22T13:17:49.406224+00:00 19994325.636999960989 23610111.065999981016 27870000.026000019163 4043912.986000061035 60422.554055524 2024-04-22T13:17:50.397231+00:00 19994323.679000020027 20573397.154999971390 27869999.933000091463 4072484.064000010025 60422.554067183 2024-04-22T13:17:51.404606+00:00 19994316.040000081062 3670415.671000003815 27869999.988999959081 4204566.963999986649 60422.554078837 2024-04-22T13:17:52.411486+00:00 19994314.375000000000 3676130.993000030983 27870000.016000028700 4193497.883999944199 60422.554090312 2024-04-22T13:17:53.402989+00:00 19994310.607999920845 3684481.312999964226 27869999.944999929518 4198011.078999996185 60422.554101966 2024-04-22T13:17:54.409868+00:00 19994305.751000050455 3686959.939000010025 27869999.986999988556 4200167.009999990463 60422.554113442 2024-04-22T13:17:55.401371+00:00 19994300.187999960035 3679830.114000082016 27870000.032999988645 4184081.074000000954 60422.554125101 2024-04-22T13:17:56.408747+00:00 19994294.162999991328 3684541.863999962807 27870000.014999989420 4192814.917000054847 60422.554136571 2024-04-22T13:17:57.399753+00:00 19994287.828000068665 3685190.006000041962 27869999.947000030428 4190712.003999948967 60422.554148231 2024-04-22T13:17:58.407129+00:00 19994281.197999950498 3680393.949999928009 27870000.019000049680 4187568.927000045776 60422.554159706 2024-04-22T13:17:59.398632+00:00 19994274.470000028610 3684727.004000000190 27869999.986000001431 4189809.967999935150 60422.554171360 2024-04-22T13:18:00.405511+00:00 19994267.654999971390 3687069.085999999195 27870000.028000000864 4189534.243000030983 60422.554182836 2024-04-22T13:18:01.397015+00:00 19994260.787000060081 3692917.041000001132 27869999.986000001431 4195190.911000013351 60422.554194489 2024-04-22T13:18:02.403894+00:00 19994253.891999959946 3693498.926000000909 27869999.927000001073 4195840.886999964714 60422.554206149 2024-04-22T13:18:03.411269+00:00 19994247.011999960989 3689770.921999997925 27870000.049000009894 4188285.983000040054 60422.554217619 2024-04-22T13:18:04.402276+00:00 19994240.102000001818 3695419.089999999851 27870000.033999979496 4192871.095999956131 60422.554229278 2024-04-22T13:18:05.409651+00:00 19994233.195000048727 3689335.907000001986 27870000.002000000328 4190163.909000039101 60422.554240748 2024-04-22T13:18:06.400658+00:00 19994226.319999929518 3690195.137999999803 27870000.043999999762 4188741.023000001907 60422.554252408 2024-04-22T13:18:07.408033+00:00 19994219.430000070482 3692273.984999998938 27869999.930000010878 4188178.080999969970 60422.554263878 2024-04-22T13:18:08.399041+00:00 19994212.555999990553 3689885.935999996960 27870000.017999980599 4186638.897000073921 60422.554275537 2024-04-22T13:18:09.406416+00:00 19994205.876999970526 3689085.017999999225 27870000.055999990553 4188041.041999936104 60422.554287007 2024-04-22T13:18:10.397423+00:00 19994199.006999969482 3691233.026000001002 27869999.954000059515 4190166.993000030983 60422.554298667 2024-04-22T13:18:11.404799+00:00 19994192.157999988645 3685487.006999998819 27869999.956999961287 4186975.041000009049 60422.554310136 2024-04-22T13:18:12.395806+00:00 19994185.331000089645 3690451.909000001848 27870000.013000011444 4198540.891999959946 60422.554321796 2024-04-22T13:18:13.403181+00:00 19994178.495000001043 3680963.968000002205 27870000.017000019550 4187954.034000039101 60422.554333450 2024-04-22T13:18:14.410060+00:00 19994171.559999939054 3689264.071000001859 27870000.010999981314 4194747.041000008583 60422.554344926 2024-04-22T13:18:15.401563+00:00 19994164.498000029474 3682187.034999995958 27869999.981000009924 4191104.049000024796 60422.554356579 2024-04-22T13:18:16.408443+00:00 19994157.905999999493 3681077.955000006128 27870000.060999989510 4190227.002999901772 60422.554368055 2024-04-22T13:18:17.399946+00:00 19994151.094999998808 3679644.090999991167 27869999.972999989986 4192227.923000096809 60422.554379715 2024-04-22T13:18:18.407321+00:00 19994144.278000000864 3683237.888999999035 27870000.001000050455 4194730.926999926567 60422.554391184 2024-04-22T13:18:19.398328+00:00 19994137.481999989599 3676913.033000006806 27869999.970000028610 4185701.147000073921 60422.554402844 2024-04-22T13:18:20.405703+00:00 19994130.658999990672 3678711.996999993920 27870000.030999898911 4188585.012999891769 60422.554414319 2024-04-22T13:18:21.397206+00:00 19994123.815000008792 3680210.709000005852 27870000.006000038236 4190080.939999999944 60422.554425973 2024-04-22T13:18:22.404086+00:00 19994116.988999988884 3673967.320999994874 27869999.967000011355 4180660.012999999803 60422.554437627 2024-04-22T13:18:23.410965+00:00 19994110.143999990076 3673626.037000000011 27870000.000000000000 4186448.089000000153 60422.554449103 2024-04-22T13:18:24.402468+00:00 19994103.286000009626 3678153.865999997128 27869999.988999959081 4186697.854999999050 60422.554460762 2024-04-22T13:18:25.409843+00:00 19994096.428999990225 3679219.165000007022 27870000.057000041008 4185884.128000001889 60422.554472232 2024-04-22T13:18:26.400850+00:00 19994089.569000009447 3678109.969999998808 27869999.909999970347 4188347.972999996971 60422.554483891 2024-04-22T13:18:27.408226+00:00 19994082.719999998808 3679003.945999994874 27870000.032000061125 4188748.972000002861 60422.554495362 2024-04-22T13:18:28.399233+00:00 19994075.845000028610 3675060.103000000119 27870000.029999971390 4188217.038999997079 60422.554507021 2024-04-22T13:18:29.406607+00:00 19994068.936999980360 3674636.919000000227 27869999.975000020117 4187200.927000001073 60422.554518491 2024-04-22T13:18:30.397615+00:00 19994062.032999988645 3680101.031000003219 27870000.056999921799 4192747.159000001848 60422.554530150 2024-04-22T13:18:31.404991+00:00 19994055.125999990851 3682702.987000002991 27869999.967000011355 4191591.872000000905 60422.554541620 2024-04-22T13:18:32.395998+00:00 19994074.377000030130 3676996.939999998081 27870002.060999989510 4191107.935999996960 60422.554553280 2024-04-22T13:18:33.403373+00:00 19994135.894999980927 3684254.771999999881 27869999.953999999911 4193135.020999997854 60422.554564939 2024-04-22T13:18:34.410748+00:00 19994194.361000001431 3676530.996000006795 27869999.959000110626 4187737.967000000179 60422.554576409 2024-04-22T13:18:35.401755+00:00 19994238.477999988943 3679976.273000001907 27870000.020999908447 4191057.023000001907 60422.554588069 2024-04-22T13:18:36.409130+00:00 19994270.923000041395 3679035.951999992132 27870000.027000069618 4193020.057999997865 60422.554599538 2024-04-22T13:18:37.400138+00:00 19994294.793999969959 3675169.935999989975 27869999.939000010490 4186394.920000001788 60422.554611198 2024-04-22T13:18:38.407513+00:00 19994312.405000030994 3679165.159000008833 27870000.043999999762 4189344.179000005126 60422.554622668 2024-04-22T13:18:39.398519+00:00 19994325.438999950886 3678575.904000014067 27869999.999000001699 4187536.928999990225 60422.554634328 2024-04-22T13:18:40.405895+00:00 19994335.124000009149 3679084.122999995947 27869999.967999991030 4191610.006000012159 60422.554645803 2024-04-22T13:18:41.397399+00:00 19994342.313000019640 3683795.975999981165 27870000.006999999285 4190972.016999990214 60422.554657457 2024-04-22T13:18:42.404278+00:00 19994347.657999929041 3687503.034999995958 27870000.003000020981 4188689.039000004996 60422.554668933 2024-04-22T13:18:43.395781+00:00 19994351.675000071526 3696723.906000018120 27870000.000000000000 4191572.935000001919 60422.554680592 2024-04-22T13:18:44.403156+00:00 19994354.671000000089 3693945.002999991179 27870000.021999981254 4190932.052000001073 60422.554692246 2024-04-22T13:18:45.410035+00:00 19994356.880999919027 3695801.046000003815 27870000.025999989361 4188218.958999990951 60422.554703722 2024-04-22T13:18:46.401539+00:00 19994358.522000070661 3693574.935000001919 27869999.972999989986 4186211.936000003945 60422.554715375 2024-04-22T13:18:47.408418+00:00 19994359.728999968618 3693767.034999995958 27869999.989000018686 4186336.066000000108 60422.554726851 2024-04-22T13:18:48.399921+00:00 19994360.629000071436 3697703.971000016201 27869999.983999971300 4186543.938999996055 60422.554738505 2024-04-22T13:18:49.406800+00:00 19994361.292999979109 3695107.055999993812 27870000.003000020981 4182823.091000006068 60422.554749981 2024-04-22T13:18:50.398303+00:00 19994361.772999998182 3697550.956999986898 27869999.958000000566 4185049.885999992024 60422.554761640 2024-04-22T13:18:51.405679+00:00 19994362.141999959946 3705356.073000013828 27870000.047999981791 4192656.097000002861 60422.554773110 2024-04-22T13:18:52.396686+00:00 19994362.422000050545 3704148.916999996174 27870000.036000009626 4190032.961999997031 60422.554784769 2024-04-22T13:18:53.404061+00:00 19994362.610999941826 3701591.002999991179 27869999.967000011355 4190241.013000010978 60422.554796239 2024-04-22T13:18:54.395068+00:00 19994362.756000038236 3701841.048000007868 27870000.013000011444 4188722.958999990951 60422.554807899 2024-04-22T13:18:55.402443+00:00 19994362.878000020981 3700513.884999989998 27869999.960999969393 4189585.016999990214 60422.554819552 2024-04-22T13:18:56.409322+00:00 19994362.974999900907 3707359.101000010967 27869999.996999979019 4187456.958000003826 60422.554831028 2024-04-22T13:18:57.400826+00:00 19994363.050999999046 3716921.080999999773 27870000.055999990553 4189166.147000014782 60422.554842688 2024-04-22T13:18:58.408201+00:00 19994363.113000039011 3719748.955999999773 27869999.961000081152 4192702.865999997128 60422.554854157 2024-04-22T13:18:59.399208+00:00 19994363.194000009447 3715423.861999989022 27870000.019999980927 4184489.102999985218 60422.554865811 2024-04-22T13:19:00.406087+00:00 19994363.253999948502 3717555.068000019062 27870000.008000019938 4192095.869000018109 60422.554877287 2024-04-22T13:19:01.397590+00:00 19994363.296000000089 3714679.690999985207 27869999.996999979019 4187545.020999997854 60422.554888946 2024-04-22T13:19:02.404966+00:00 19994363.338000059128 3720572.971000016201 27870000.026999950409 4188963.998999983072 60422.554900416 2024-04-22T13:19:03.395973+00:00 19994363.394999980927 3722938.309999973048 27869999.953999999911 4188394.052000015974 60422.554912076 2024-04-22T13:19:04.403348+00:00 19994363.440999981016 3732090.016000003088 27869999.988000039011 4187776.009000002872 60422.554923730 2024-04-22T13:19:05.410227+00:00 19994363.483000040054 3737628.952000021935 27869999.996999979019 4188434.924999982119 60422.554935205 2024-04-22T13:19:06.401730+00:00 19994363.531000021845 3740850.063999981154 27870000.000000000000 4189358.071000009775 60422.554946859 2024-04-22T13:19:07.408609+00:00 19994363.587000008672 3747304.826000005007 27870000.019000049680 4197088.965999990702 60422.554958335 2024-04-22T13:19:08.400113+00:00 19994363.656999949366 3742352.152999997139 27870000.008999940008 4191655.982000023127 60422.554969988 2024-04-22T13:19:09.406992+00:00 19994363.710000038147 3735913.995000004768 27869999.981999989599 4183866.057999997865 60422.554981464 2024-04-22T13:19:10.398495+00:00 19994363.756000000983 3735946.032000004780 27869999.997000098228 4188547.976999998093 60422.554993124 2024-04-22T13:19:11.405870+00:00 19994363.804999999702 3736502.940999985207 27870000.030999898911 4188774.030999987852 60422.555004593 2024-04-22T13:19:12.396877+00:00 19994363.872999999672 3738314.115999997128 27869999.981000069529 4186159.974000006914 60422.555016253 2024-04-22T13:19:13.404253+00:00 19994363.927999988198 3739476.680999993812 27870000.016999959946 4191035.925999999046 60422.555027723 2024-04-22T13:19:14.395260+00:00 19994363.981000009924 3737063.273000001907 27869999.993000030518 4191947.032000004780 60422.555039383 2024-04-22T13:19:15.402635+00:00 19994364.052999999374 3740651.953999996185 27869999.993000030518 4187393.011999994982 60422.555051036 2024-04-22T13:19:16.409514+00:00 19994364.139999989420 3738497.983000040054 27870000.035999998450 4185966.988000005018 60422.555062512 2024-04-22T13:19:17.401018+00:00 19994364.200000021607 3741379.043999969959 27869999.944000009447 4194592.974999994040 60422.555074166 2024-04-22T13:19:18.407897+00:00 19994364.256999999285 3743313.869000018109 27870000.002999991179 4190641.087999999989 60422.555085641 2024-04-22T13:19:19.399400+00:00 19994364.319999989122 3742659.115999997128 27870000.065000008792 4185869.983999996912 60422.555097295 2024-04-22T13:19:20.406279+00:00 19994364.388000011444 3747674.930999993812 27869066.942999999970 4191393.874000012875 60422.555108771 2024-04-22T13:19:21.397782+00:00 19994364.451999988407 3745080.086000024807 27870000.023999989033 4185627.134999989998 60422.555120424 2024-04-22T13:19:22.404661+00:00 19994364.506999999285 3750668.947999954224 27869999.997999999672 4193208.990000010002 60422.555131900 2024-04-22T13:19:23.396167+00:00 19994364.574000000954 3749109.029000043869 27869999.942000001669 4184153.974999994040 60422.555143554 2024-04-22T13:19:24.403044+00:00 19994364.647999998182 3757438.962999999989 27870000.048999991268 4192002.015000015032 60422.555155213 2024-04-22T13:19:25.410419+00:00 19994364.716000020504 3758170.015999972820 27870000.017000019550 4186614.018999993801 60422.555166683 2024-04-22T13:19:26.401426+00:00 19994364.767999950796 3758943.104000031948 27870000.050000008196 4193329.973999977112 60422.555178342 2024-04-22T13:19:27.408802+00:00 19994364.819000009447 3760690.873999952804 27869999.967999991030 4187558.914000033867 60422.555189813 2024-04-22T13:19:28.399809+00:00 19994364.887000020593 3758011.122000039089 27869999.916999999434 4189608.104999959003 60422.555201472 2024-04-22T13:19:29.407184+00:00 19994364.940999981016 3760977.032000004780 27870000.001999970526 4189256.080000042915 60422.555212942 2024-04-22T13:19:30.398191+00:00 19994364.989000018686 3758902.824999988079 27869999.998000029474 4186997.812999964226 60422.555224601 2024-04-22T13:19:31.405566+00:00 19994365.025999959558 3758727.900999962818 27870000.050000008196 4189488.096000016201 60422.555236077 2024-04-22T13:19:32.397069+00:00 19994365.074000000954 3758222.156000018120 27870000.042999979109 4183469.908999979030 60422.555247737 2024-04-22T13:19:33.404445+00:00 19994365.087999999523 3758331.034000039101 27869999.945999979973 4191149.115000010002 60422.555259206 2024-04-22T13:19:34.395452+00:00 19994365.126000050455 3755698.966999948025 27870000.012000020593 4187439.995000004768 60422.555270866 2024-04-22T13:19:35.402827+00:00 19994365.148999929428 3765014.980000019073 27869999.973999980837 4192604.943000019062 60422.555282520 2024-04-22T13:19:36.409706+00:00 19994365.195000048727 3763225.141000031959 27870000.031000021845 4189470.070999979973 60422.555293990 2024-04-22T13:19:37.400712+00:00 19994365.243999961764 3764079.950999975204 27869999.980000019073 4193618.095000029076 60422.555305649 2024-04-22T13:19:38.408089+00:00 19994365.271000031382 3765424.930999993812 27870000.000999931246 4193555.914999961853 60422.555317125 2024-04-22T13:19:39.399592+00:00 19994365.286000009626 3768051.993000030983 27870000.019000049680 4190604.907000004780 60422.555328785 2024-04-22T13:19:40.406967+00:00 19994365.317000031471 3768359.976999998093 27870000.001999970526 4190565.059000014793 60422.555340254 2024-04-22T13:19:41.397974+00:00 19994365.342999938875 3765640.015999972820 27870000.003000020981 4191076.028999983799 60422.555351914 2024-04-22T13:19:42.405349+00:00 19994365.340000029653 3767098.014999986161 27870000.008000019938 4191129.026000022888 60422.555363384 2024-04-22T13:19:43.396356+00:00 19994365.346999999136 3770184.993000030983 27869999.944999929518 4195510.902000010014 60422.555375043 2024-04-22T13:19:44.403732+00:00 19994365.361999988556 3771782.959999979008 27869999.998000029474 4193270.022999941837 60422.555386519 2024-04-22T13:19:45.395235+00:00 19994365.384000059217 3769147.041999996174 27870000.059000018984 4190696.999000012875 60422.555398173 2024-04-22T13:19:46.402114+00:00 19994365.399999979883 3769529.972000002861 27869999.950000051409 4190884.962000011932 60422.555409832 2024-04-22T13:19:47.409489+00:00 19994365.414999961853 3768940.999000012875 27870000.023999929428 4192194.979000031948 60422.555421302 2024-04-22T13:19:48.400497+00:00 19994365.424000021070 3774969.934000014793 27869999.999000068754 4195175.966999948025 60422.555432961 2024-04-22T13:19:49.407872+00:00 19994365.447000030428 3774929.106000006199 27869999.981999989599 4193451.128000020981 60422.555444431 2024-04-22T13:19:50.398879+00:00 19994365.457999940962 3778580.957999945153 27869999.967000011355 4192883.935000001919 60422.555456091 2024-04-22T13:19:51.406254+00:00 19994365.457000020891 3777211.023000001907 27870000.046000000089 4191435.001999973785 60422.555467561 2024-04-22T13:19:52.397261+00:00 19994365.468999978155 3779872.022000014782 27870000.005999919027 4194788.036000013351 60422.555479220 2024-04-22T13:19:53.404637+00:00 19994365.496000051498 3784908.960000038147 27869999.978000041097 4198724.957000017166 60422.555490690 2024-04-22T13:19:54.395644+00:00 19994365.522999998182 3779995.992999970913 27870000.018999930471 4193139.110000013839 60422.555502350 2024-04-22T13:19:55.403019+00:00 19994365.533999919891 3781904.758000016212 27869999.960999999195 4196696.905999959446 60422.555513825 2024-04-22T13:19:56.394522+00:00 19994365.537999991328 3780559.264999986161 27870000.030999999493 4194912.004000008106 60422.555525479 2024-04-22T13:19:57.401401+00:00 19994365.561000108719 3783229.009000002872 27870000.014000009745 4196541.072000026703 60422.555537139 2024-04-22T13:19:58.408776+00:00 19994365.585999969393 3784225.971000016201 27869999.962000001222 4189509.921000003815 60422.555548609 2024-04-22T13:19:59.399784+00:00 19994365.602000001818 3785013.061999977101 27870000.007999990135 4195396.986000001431 60422.555560268 2024-04-22T13:20:00.407159+00:00 19994365.578999999911 3783930.976000010967 27870000.029000010341 4194267.101999998093 60422.555571738 2024-04-22T13:20:01.398166+00:00 19994365.574999928474 3788473.990000010002 27870000.012999981642 4198590.933999955654 60422.555583397 2024-04-22T13:20:02.405541+00:00 19994365.576000090688 3785902.962000011932 27869999.978999998420 4193926.075000048149 60422.555594868 2024-04-22T13:20:03.396549+00:00 19994365.581000000238 3785584.900999962818 27870000.028000000864 4196905.870999991894 60422.555606527 2024-04-22T13:20:04.403924+00:00 19994365.565000001341 3786360.062000035774 27869999.977000001818 4198252.027999997139 60422.555617997 2024-04-22T13:20:05.394931+00:00 19994365.548999998719 3786549.980999947060 27869999.983000040054 4197233.006999968551 60422.555629656 2024-04-22T13:20:06.402306+00:00 19994365.537999998778 3784354.063000022899 27870000.063999950886 4193613.998000026215 60422.555641310 2024-04-22T13:20:07.409185+00:00 19994365.539999991655 3787311.095000029076 27869999.925999999046 4196174.089999973774 60422.555652786 2024-04-22T13:20:08.400690+00:00 19994365.528999999166 3785004.942999958992 27870000.032000008970 4194774.879999995232 60422.555664445 2024-04-22T13:20:09.408064+00:00 19994365.488000009209 3785579.022000014782 27870000.000000000000 4195854.028000056744 60422.555675915 2024-04-22T13:20:10.399071+00:00 19994365.481999989599 3788157.040000020992 27870000.038000050932 4194136.069999992847 60422.555687575 2024-04-22T13:20:11.406446+00:00 19994365.497000008821 3784090.958999990951 27869999.951999958605 4197522.970999956131 60422.555699045 2024-04-22T13:20:12.397453+00:00 19994365.497999999672 3790289.042999982834 27870000.014999989420 4195096.022000014782 60422.555710704 2024-04-22T13:20:13.404828+00:00 19994365.478999998420 3791442.852999985218 27869999.949000060558 4200088.916999995708 60422.555722174 2024-04-22T13:20:14.395836+00:00 19994365.490000009537 3786239.811000049114 27870000.014999989420 4196367.042999982834 60422.555733833 2024-04-22T13:20:15.403211+00:00 19994365.493000000715 3790505.177999972831 27870000.034999970347 4195895.920000016689 60422.555745304 2024-04-22T13:20:16.394218+00:00 19994365.495000001043 3789668.049000024796 27870000.008000019938 4194153.059000014793 60422.555756963 2024-04-22T13:20:17.401593+00:00 19994365.477000001818 3784895.041999996174 27869999.968000050634 4187811.014999986161 60422.555768622 2024-04-22T13:20:18.408969+00:00 19994365.491000000387 3795121.013999999035 27870000.014999989420 4195565.013000011444 60422.555780092 2024-04-22T13:20:19.399976+00:00 19994365.491000000387 3798120.982999979984 27869999.996999979019 4192656.958000003826 60422.555791751 2024-04-22T13:20:20.407351+00:00 19994365.506999969482 3796122.981000006199 27870000.052999969572 4189355.061999977101 60422.555803222 2024-04-22T13:20:21.398358+00:00 19994365.506000038236 3803291.825999975204 27869999.922999981791 4192753.855000019073 60422.555814881 2024-04-22T13:20:22.405733+00:00 19994365.504999998957 3805069.157999991905 27870000.006000038236 4196803.140999972820 60422.555826351 2024-04-22T13:20:23.396740+00:00 19994365.491999980062 3804650.797999978065 27870000.034000039101 4196502.015000045300 60422.555838011 2024-04-22T13:20:24.404116+00:00 19994365.484000030905 3802642.197000027169 27869999.985999941826 4189203.903999983799 60422.555849486 2024-04-22T13:20:25.395619+00:00 19994365.477999988943 3802949.996000051033 27870000.016999959946 4191370.107999979984 60422.555861140 2024-04-22T13:20:26.402498+00:00 19994365.477999988943 3804428.047999978065 27869999.967000011355 4195135.993000031449 60422.555872616 2024-04-22T13:20:27.394001+00:00 19994365.479000028223 3803147.975999950897 27870761.006000038236 4193479.010999978054 60422.555884270 2024-04-22T13:20:28.400880+00:00 19994365.465999960899 3804207.948000072967 27870000.021999958903 4193220.912000000011 60422.555895929 2024-04-22T13:20:29.408256+00:00 19994365.457000020891 3805864.029999970924 27869999.986000061035 4192852.991999983788 60422.555907405 2024-04-22T13:20:30.399759+00:00 19994365.457999940962 3803836.026999949943 27870000.064000010490 4192622.055000067223 60422.555919058 2024-04-22T13:20:31.406638+00:00 19994365.423000101000 3809531.071000099182 27869999.969999909401 4194453.064000009559 60422.555930534 2024-04-22T13:20:32.398141+00:00 19994365.373999949545 3807513.864999889862 27869999.979000091553 4192817.889999986161 60422.555942188 2024-04-22T13:20:33.405020+00:00 19994365.358000040054 3815136.142000079155 27870000.022999998182 4195078.082999944687 60422.555953663 2024-04-22T13:20:34.396524+00:00 19994365.362999919802 3809849.822999954224 27870000.000000000000 4187892.838000059128 60422.555965317 2024-04-22T13:20:35.403404+00:00 19994365.365000009537 3818610.812999964226 27869999.953000001609 4190835.097000002861 60422.555976793 2024-04-22T13:20:36.394906+00:00 19994365.354000091553 3813608.243000030983 27870000.026999998838 4188834.060999989975 60422.555988452 2024-04-22T13:20:37.402281+00:00 19994365.329999919981 3818268.980000019073 27869999.957000020891 4191158.891999959946 60422.555999923 2024-04-22T13:20:38.393288+00:00 19994365.340999960899 3816495.006999969017 27870000.052999969572 4188542.993000030983 60422.556011582 2024-04-22T13:20:39.400664+00:00 19994365.360000010580 3823050.072000027169 27869999.966000020504 4193203.106999992859 60422.556023235 2024-04-22T13:20:40.407543+00:00 19994365.371000051498 3811287.970999956131 27870000.041999999434 4182914.995999931823 60422.556034711 2024-04-22T13:20:41.399046+00:00 19994365.376000050455 3821087.024000049103 27869999.956999991089 4192499.916000009049 60422.556046370 2024-04-22T13:20:42.406421+00:00 19994365.370999928564 3823345.726999998093 27869999.988999988884 4192299.096000074875 60422.556057841 2024-04-22T13:20:43.397428+00:00 19994365.371999979019 3821948.231000065804 27870000.055999990553 4193150.004999995232 60422.556069500 2024-04-22T13:20:44.404804+00:00 19994365.358000040054 3819431.042999982834 27869999.941000040621 4190587.931999921799 60422.556080970 2024-04-22T13:20:45.395811+00:00 19994365.343999978155 3820292.733999968041 27870000.032999988645 4189237.981000065804 60422.556092629 2024-04-22T13:20:46.403186+00:00 19994365.314000010490 3817156.271999955177 27869999.987999979407 4194272.016000031959 60422.556104105 2024-04-22T13:20:47.394689+00:00 19994365.297999981791 3815357.995000004768 27870000.050000008196 4187806.046000003815 60422.556115759 2024-04-22T13:20:48.401568+00:00 19994365.274000048637 3817378.981000065804 27869999.926999989897 4192045.047999978065 60422.556127418 2024-04-22T13:20:49.408943+00:00 19994365.246999979019 3812300.741999983788 27869999.997000038624 4184425.004999995232 60422.556138888 2024-04-22T13:20:50.399951+00:00 19994365.220000028610 3811511.322000027169 27869999.986000001431 4187543.990999937057 60422.556150548 2024-04-22T13:20:51.407326+00:00 19994365.199999928474 3813930.930999993812 27869999.989999949932 4191903.833000063896 60422.556162018 2024-04-22T13:20:52.398333+00:00 19994365.189000010490 3820768.011999965180 27870000.034000039101 4195686.111999988556 60422.556173677 2024-04-22T13:20:53.405708+00:00 19994365.187000039965 3816086.000000000000 27870000.034999970347 4191852.983999968041 60422.556185147 2024-04-22T13:20:54.396715+00:00 19994365.184000018984 3815664.942999958992 27869999.983000040054 4189432.922000051010 60422.556196806 2024-04-22T13:20:55.404091+00:00 19994365.166000008583 3822396.074000000954 27870000.005999919027 4192720.140999913216 60422.556208282 2024-04-22T13:20:56.395594+00:00 19994365.167999979109 3821883.717000008095 27869999.998000029474 4194294.923000096809 60422.556219942 2024-04-22T13:20:57.402969+00:00 19994365.144999999553 3818870.221000074875 27870000.037000060081 4189958.972000002861 60422.556231412 2024-04-22T13:20:58.393976+00:00 19994365.144999999553 3822473.995000004768 27869999.930999990553 4190332.053999900818 60422.556243071 2024-04-22T13:20:59.401351+00:00 19994365.149000000209 3824374.062999964226 27870000.009999990463 4191658.031000018120 60422.556254725 2024-04-22T13:21:00.408230+00:00 19994365.140000000596 3826626.888000010978 27870000.057999968529 4191809.902000070084 60422.556266201 2024-04-22T13:21:01.399733+00:00 19994365.137000009418 3826307.087000011932 27869999.968999978155 4190981.095999956131 60422.556277854 2024-04-22T13:21:02.406613+00:00 19994365.135999988765 3831247.916000009049 27869999.988000039011 4195821.896999955177 60422.556289330 2024-04-22T13:21:03.398116+00:00 19994365.138000000268 3831585.041000009049 27870000.014999989420 4195047.089000105858 60422.556300984 2024-04-22T13:21:04.404995+00:00 19994365.129000011832 3836716.047999978065 27870000.014000058174 4199313.030999898911 60422.556312460 2024-04-22T13:21:05.396499+00:00 19994365.131999999285 3833097.083999990951 27870000.000000000000 4195762.111000061035 60422.556324119 2024-04-22T13:21:06.403874+00:00 19994365.136000011116 3834933.901999949943 27869999.969999909401 4189245.754999995232 60422.556335589 2024-04-22T13:21:07.394881+00:00 19994365.140999998897 3844775.047000051010 27869999.978000041097 4200651.138000011444 60422.556347248 2024-04-22T13:21:08.402256+00:00 19994365.156999979168 3832169.837999939919 27870000.029999971390 4192909.893000007141 60422.556358718 2024-04-22T13:21:09.393263+00:00 19994365.140000019222 3835147.104000092018 27869999.968999978155 4195759.054999947548 60422.556370378 2024-04-22T13:21:10.400638+00:00 19994365.126999970526 3831826.088999987114 27870000.003000020981 4196365.047000050545 60422.556382037 2024-04-22T13:21:11.408014+00:00 19994365.128000020981 3831401.979999899864 27870000.014999989420 4190447.959999918938 60422.556393507 2024-04-22T13:21:12.399021+00:00 19994365.124000009149 3830250.979000092018 27870000.030000001192 4192036.982000112999 60422.556405167 2024-04-22T13:21:13.406396+00:00 19994365.108999971300 3830707.957000017166 27869999.901000000536 4192361.011999965180 60422.556416642 2024-04-22T13:21:14.397899+00:00 19994365.083999991417 3826320.014999986161 27870000.100999999791 4188687.972000002861 60422.556428296 2024-04-22T13:21:15.404779+00:00 19994365.077000018209 3838136.032999991905 27869999.977000001818 4196609.032999992371 60422.556439772 2024-04-22T13:21:16.396282+00:00 19994365.062000039965 3838333.834999918938 27869999.984000001103 4194694.843999981880 60422.556451425 2024-04-22T13:21:17.403161+00:00 19994365.030999958515 3841052.864000082016 27870000.031000021845 4194029.195999979973 60422.556462901 2024-04-22T13:21:18.394664+00:00 19994365.034000039101 3842349.250999927986 27869999.977999988943 4192987.921000003815 60422.556474561 2024-04-22T13:21:19.402039+00:00 19994365.042999979109 3844366.930000067223 27870000.030000001192 4192203.965999960899 60422.556486031 2024-04-22T13:21:20.393047+00:00 19994365.041999999434 3848425.023999928962 27869999.982000019401 4193504.963000059128 60422.556497690 2024-04-22T13:21:21.400422+00:00 19994365.006999969482 3852358.981000065804 27869999.982999980450 4199532.177999973297 60422.556509344 2024-04-22T13:21:22.407301+00:00 19994364.986000001431 3852185.049999951851 27869999.996999979019 4196926.887000083923 60422.556520820 2024-04-22T13:21:23.398803+00:00 19994364.979000028223 3850667.909000039101 27869999.991000000387 4194943.968999981880 60422.556532473 2024-04-22T13:21:24.405683+00:00 19994364.983000040054 3850855.085999966133 27869999.990000009537 4197650.098999977112 60422.556543949 2024-04-22T13:21:25.397187+00:00 19994364.977999929339 3847725.090000032913 27870000.026000019163 4196038.963999986649 60422.556555603 2024-04-22T13:21:26.404066+00:00 19994364.950000051409 3852950.911999940872 27870000.094999969006 4199143.049000024796 60422.556567078 2024-04-22T13:21:27.395568+00:00 19994364.939000010490 3852256.039000033867 27869999.925000008196 4196159.906999945641 60422.556578732 2024-04-22T13:21:28.402448+00:00 19994364.937999960035 3856341.699000000954 27869999.966000020504 4199356.006000041962 60422.556590208 2024-04-22T13:21:29.393951+00:00 19994364.930999990553 3856355.340000032913 27869999.994000021368 4197627.991999983788 60422.556601867 2024-04-22T13:21:30.401327+00:00 19994364.912999991328 3852798.975000023842 27869999.955999970436 4196076.202999949455 60422.556613337 2024-04-22T13:21:31.392334+00:00 19994364.894000049680 3854073.926999927033 27870000.162999991328 4198600.807000041008 60422.556624996 2024-04-22T13:21:32.399710+00:00 19994364.873999949545 3857288.034000039101 27869999.934000018984 4199213.065999984741 60422.556636650 2024-04-22T13:21:33.406588+00:00 19994364.889000058174 3853678.034999967087 27869999.940999981016 4196897.023000001907 60422.556648126 2024-04-22T13:21:34.398091+00:00 19994364.880999919027 3848775.052999972831 27870000.042000059038 4192784.050000071991 60422.556659780 2024-04-22T13:21:35.404971+00:00 19994364.853000041097 3846745.007000089157 27870000.014999989420 4194782.888999938965 60422.556671255 2024-04-22T13:21:36.396474+00:00 19994364.846999999136 3849606.839999914169 27869999.996999979019 4193333.981000065804 60422.556682909 2024-04-22T13:21:37.403353+00:00 19994364.837999939919 3849957.009999989998 27870000.001999970526 4196304.940999984741 60422.556694385 2024-04-22T13:21:38.394856+00:00 19994364.837000008672 3850153.007000089157 27869999.927999969572 4196594.105000019073 60422.556706039 2024-04-22T13:21:39.401735+00:00 19994364.835000038147 3848457.013000010978 27870000.065000060946 4193818.980999947060 60422.556717514 2024-04-22T13:21:40.393238+00:00 19994364.810999989510 3842732.058999896049 27870000.026999950409 4192786.034999967087 60422.556729168 2024-04-22T13:21:41.400118+00:00 19994364.809000018984 3844486.947000027169 27869999.986000061035 4192352.042999982834 60422.556740827 2024-04-22T13:21:42.407493+00:00 19994364.797999981791 3845255.074000000954 27869999.971999999136 4195350.006000041962 60422.556752303 2024-04-22T13:21:43.398996+00:00 19994364.779999971390 3848417.763000010978 27869999.998000029474 4200702.901000022888 60422.556763957 2024-04-22T13:21:44.405875+00:00 19994364.733000040054 3850184.945000051986 27869999.997999910265 4203982.991999983788 60422.556775433 2024-04-22T13:21:45.397379+00:00 19994364.721999999136 3849824.240000010002 27869999.971999999136 4203095.978999972343 60422.556787086 2024-04-22T13:21:46.404258+00:00 19994364.750000000000 3845922.995999931823 27870000.006000038236 4200801.022000074387 60422.556798562 2024-04-22T13:21:47.395761+00:00 19994364.738000039011 3838571.060000061989 27869999.998000029474 4192400.066999911796 60422.556810216 2024-04-22T13:21:48.402639+00:00 19994364.728999968618 3843148.872999907006 27869999.967000011355 4195085.884000062943 60422.556821691 2024-04-22T13:21:49.394143+00:00 19994364.718999978155 3845592.137000083923 27870000.087999939919 4198960.078999996185 60422.556833351 2024-04-22T13:21:50.401517+00:00 19994364.725999951363 3845593.917999982834 27869999.969000000507 4196176.983999967575 60422.556844821 2024-04-22T13:21:51.392526+00:00 19994364.732999999076 3852965.973000050057 27869999.977000001818 4196465.019999980927 60422.556856480 2024-04-22T13:21:52.399901+00:00 19994364.734000001103 3847272.002999901772 27870000.012000009418 4198131.021000027657 60422.556868134 2024-04-22T13:21:53.406780+00:00 19994364.727000009269 3852383.985000013839 27869999.999000001699 4201518.871000050567 60422.556879610 2024-04-22T13:21:54.398283+00:00 19994364.753999989480 3852155.034999967087 27870000.020999979228 4201028.012999892235 60422.556891263 2024-04-22T13:21:55.405162+00:00 19994364.768000010401 3849688.043000102043 27869999.961000028998 4199887.090000033379 60422.556902739 2024-04-22T13:21:56.396665+00:00 19994364.765000000596 3847119.918999909889 27870000.010999981314 4197109.836000084877 60422.556914393 2024-04-22T13:21:57.403545+00:00 19994364.741000000387 3849475.060000061989 27870000.025000009686 4198356.087999939919 60422.556925869 2024-04-22T13:21:58.395048+00:00 19994364.715999990702 3854682.906999946106 27869999.956000000238 4203600.032999992371 60422.556937528 2024-04-22T13:21:59.402423+00:00 19994364.673999991268 3853405.133000016212 27870000.031999979168 4199848.016000032425 60422.556948998 2024-04-22T13:22:00.393431+00:00 19994364.665000021458 3846622.994000076782 27870000.019000049680 4201366.106999993324 60422.556960657 2024-04-22T13:22:01.400805+00:00 19994364.662999991328 3846574.985999941826 27870000.009999990463 4195977.901000022888 60422.556972127 2024-04-22T13:22:02.391813+00:00 19994364.643000010401 3845011.891999959946 27869999.965999960899 4197989.981999993324 60422.556983787 2024-04-22T13:22:03.399188+00:00 19994364.620000001043 3850816.105000019073 27870000.018999990076 4205689.942999958992 60422.556995441 2024-04-22T13:22:04.406067+00:00 19994364.619000021368 3844543.113000034820 27869999.985000010580 4201578.136999964714 60422.557006916 2024-04-22T13:22:05.397570+00:00 19994364.627999961376 3844557.865000010002 27869999.979000028223 4199674.981999993324 60422.557018576 2024-04-22T13:22:06.404945+00:00 19994364.632000029087 3847325.009999989998 27870000.051999989897 4200756.983000040054 60422.557030046 2024-04-22T13:22:07.395953+00:00 19994364.611999988556 3840207.009999989998 27869999.940000001341 4195873.957000017166 60422.557041705 2024-04-22T13:22:08.403328+00:00 19994364.611999988556 3843426.985999941826 27870000.004999998957 4195960.062999963760 60422.557053175 2024-04-22T13:22:09.394335+00:00 19994364.612999979407 3841818.985000013839 27870000.055000010878 4196237.842000007629 60422.557064835 2024-04-22T13:22:10.401710+00:00 19994364.591000020504 3843722.991000055801 27869999.940999981016 4195304.123000025749 60422.557076310 2024-04-22T13:22:11.393214+00:00 19994364.581000030041 3848750.046999930870 27870000.067999958992 4200942.004999995232 60422.557087970 2024-04-22T13:22:12.400589+00:00 19994364.583000000566 3851495.069000006188 27869999.968000050634 4203504.019999980927 60422.557099624 2024-04-22T13:22:13.407468+00:00 19994364.589999970049 3857671.722000002861 27869999.985000010580 4206993.960000038147 60422.557111099 2024-04-22T13:22:14.398971+00:00 19994364.569000009447 3852232.086000084877 27870000.049999948591 4200268.886999964714 60422.557122753 2024-04-22T13:22:15.405850+00:00 19994364.555999990553 3856293.151999949943 27869999.977000001818 4200653.116000056267 60422.557134229 2024-04-22T13:22:16.397353+00:00 19994364.544000029564 3854012.945999979973 27869999.968000050634 4198940.033999919891 60422.557145882 2024-04-22T13:22:17.404233+00:00 19994364.536000009626 3858849.976000071038 27870000.032999988645 4201416.014999985695 60422.557157358 2024-04-22T13:22:18.395736+00:00 19994364.553999900818 3854235.934999942780 27869999.986999988556 4199262.879000067711 60422.557169017 2024-04-22T13:22:19.403111+00:00 19994364.536000009626 3860304.080000042915 27869999.973999980837 4201107.085000038147 60422.557180488 2024-04-22T13:22:20.394118+00:00 19994364.520000100136 3858006.939999938011 27870000.013000011444 4201998.875999928452 60422.557192147 2024-04-22T13:22:21.401493+00:00 19994364.520999908447 3854264.055000067223 27870000.029999971390 4197847.064000009559 60422.557203617 2024-04-22T13:22:22.392501+00:00 19994364.519000049680 3852399.046000003815 27869999.990000009537 4191710.085999966133 60422.557215276 2024-04-22T13:22:23.399876+00:00 19994364.516000028700 3858344.924999951851 27870000.004999998957 4201958.981000065804 60422.557226930 2024-04-22T13:22:24.406755+00:00 19994364.493999961764 3854993.136999965180 27869999.991999980062 4196922.131999968551 60422.557238406 2024-04-22T13:22:25.398258+00:00 19994364.485999941826 3852413.950000048149 27869999.998000029474 4192862.891999959946 60422.557250059 2024-04-22T13:22:26.405137+00:00 19994364.489000078291 3859793.939000010025 27870000.000000000000 4198477.922000050545 60422.557261535 2024-04-22T13:22:27.396641+00:00 19994364.483999971300 3855536.029000043869 27870000.034999970347 4195215.060999990441 60422.557273189 2024-04-22T13:22:28.403520+00:00 19994364.455999970436 3853114.014999986161 27869999.970000028610 4193739.014000058174 60422.557284664 2024-04-22T13:22:29.395023+00:00 19994364.430000070482 3848854.988999962807 27870000.015999998897 4192015.944000006188 60422.557296324 2024-04-22T13:22:30.402398+00:00 19994364.419999960810 3855246.713999987114 27869999.980000000447 4199339.974999904633 60422.557307794 2024-04-22T13:22:31.393405+00:00 19994364.421000000089 3847390.312999964226 27869999.955000009388 4194329.047000050545 60422.557319453 2024-04-22T13:22:32.400781+00:00 19994364.394999980927 3855392.948000072967 27870000.094999998808 4202140.023000001907 60422.557330924 2024-04-22T13:22:33.391788+00:00 19994364.352000001818 3854060.980000019073 27869999.986999988556 4198015.965000033379 60422.557342583 2024-04-22T13:22:34.399163+00:00 19994364.342000011355 3857769.080999969970 27869999.978999998420 4201376.082999944687 60422.557354243 2024-04-22T13:22:35.406538+00:00 19994364.340000029653 3857478.041999936104 27870000.034000009298 4194860.000000000000 60422.557365712 2024-04-22T13:22:36.397545+00:00 19994364.322000030428 3855185.862000108231 27869999.956999991089 4197348.889999985695 60422.557377372 2024-04-22T13:22:37.404920+00:00 19994364.296999931335 3860704.158999919891 27869999.999000009149 4200198.163000000641 60422.557388842 2024-04-22T13:22:38.395928+00:00 19994364.292000059038 3856419.919000030030 27869999.978999968618 4195759.942999999970 60422.557400501 2024-04-22T13:22:39.403303+00:00 19994364.292999979109 3857398.914000033867 27870000.018000010401 4198352.889000000432 60422.557411971 2024-04-22T13:22:40.394310+00:00 19994364.284999970347 3854651.018999934196 27870000.004000011832 4192914.054000000004 60422.557423631 2024-04-22T13:22:41.401685+00:00 19994364.256999969482 3854600.062000035774 27869999.994000021368 4195418.028000000864 60422.557435106 2024-04-22T13:22:42.393189+00:00 19994364.253000020981 3846687.919999957085 27870000.018000010401 4190546.921000000089 60422.557446760 2024-04-22T13:22:43.400068+00:00 19994364.254000071436 3854824.120000001043 27870000.029999971390 4197285.105999998748 60422.557458236 2024-04-22T13:22:44.391570+00:00 19994364.247999999672 3853104.924999999814 27869999.965000029653 4196186.932000003755 60422.557469895 2024-04-22T13:22:45.398945+00:00 19994364.228000000119 3851818.126999999862 27869999.956999961287 4193751.023999996018 60422.557481549 2024-04-22T13:22:46.405825+00:00 19994364.225999999791 3854614.722000000998 27870000.004999998957 4199880.850000000559 60422.557493025 2024-04-22T13:22:47.397329+00:00 19994364.237999990582 3853605.134999997914 27870000.022999998182 4197504.105999998748 60422.557504678 2024-04-22T13:22:48.404208+00:00 19994364.245000001043 3854786.980999999214 27869999.970000028610 4193144.028999999166 60422.557516154 2024-04-22T13:22:49.395710+00:00 19994364.243999999017 3851766.977000001818 27870000.041999939829 4194882.021999999881 60422.557527808 2024-04-22T13:22:50.402590+00:00 19994364.256000008434 3855607.110000003129 27869999.968000050634 4197293.972000002861 60422.557539283 2024-04-22T13:22:51.394093+00:00 19994364.276999980211 3856222.907999999821 27870000.018000010401 4196070.941999994218 60422.557550937 2024-04-22T13:22:52.400972+00:00 19994364.285000000149 3865899.070999994874 27870000.000000000000 4197764.106000006199 60422.557562413 2024-04-22T13:22:53.392476+00:00 19994364.293999999762 3865826.925999999046 27869999.968000050634 4194727.905000001192 60422.557574072 2024-04-22T13:22:54.399851+00:00 19994364.318000018597 3866008.032000004780 27870000.000999931246 4201732.038999989629 60422.557585726 2024-04-22T13:22:55.406731+00:00 19994364.341999981552 3858735.140999995172 27870000.036000009626 4192351.117000014056 60422.557597202 2024-04-22T13:22:56.398233+00:00 19994364.352000031620 3856890.876000002027 27869999.998000029474 4191091.903999999166 60422.557608855 2024-04-22T13:22:57.405113+00:00 19994364.361999988556 3862560.950000002980 27869999.967999938875 4196852.864999994636 60422.557620331 2024-04-22T13:22:58.396616+00:00 19994364.387000020593 3856709.015999995172 27870000.018000010401 4192109.101999998093 60422.557631991 2024-04-22T13:22:59.403990+00:00 19994364.390999969095 3863446.039999999106 27870000.022999998182 4201856.993000000715 60422.557643461 2024-04-22T13:23:00.394998+00:00 19994364.389999989420 3862382.979000002146 27869999.985000010580 4196418.981999993324 60422.557655120 2024-04-22T13:23:01.402373+00:00 19994364.367000039667 3861648.079999998212 27869999.973999980837 4190437.020000011194 60422.557666596 2024-04-22T13:23:02.393876+00:00 19994364.379999998957 3860207.909999995958 27870000.024000048637 4195456.020999997854 60422.557678250 2024-04-22T13:23:03.400756+00:00 19994364.397999998182 3862363.015000001062 27869999.952999949455 4196186.002999991179 60422.557689725 2024-04-22T13:23:04.392259+00:00 19994364.406999949366 3864908.936000003945 27870000.042000059038 4199456.951000005007 60422.557701379 2024-04-22T13:23:05.399138+00:00 19994364.407000008970 3862266.982999994885 27869999.975999951363 4196276.004000008106 60422.557713038 2024-04-22T13:23:06.406513+00:00 19994364.455000039190 3865941.125000000000 27870000.021000031382 4194351.023999989033 60422.557724514 2024-04-22T13:23:07.398017+00:00 19994364.472999989986 3863280.922000005841 27870000.011999998242 4198712.050999999046 60422.557736168 2024-04-22T13:23:08.404896+00:00 19994364.482999980450 3863601.045000001788 27870000.008999999613 4196825.041000008583 60422.557747643 2024-04-22T13:23:09.396399+00:00 19994364.467000011355 3864340.771999999881 27869999.929999988526 4196551.895999997854 60422.557759297 2024-04-22T13:23:10.403278+00:00 19994364.455000039190 3863679.217999995220 27870000.074999999255 4195425.071000009775 60422.557770773 2024-04-22T13:23:11.394781+00:00 19994364.480000019073 3868724.057999997865 27869999.956999998540 4200543.002999991179 60422.557782426 2024-04-22T13:23:12.401661+00:00 19994364.484999898821 3864841.892000005115 27870000.053999990225 4200841.907000005245 60422.557793902 2024-04-22T13:23:13.393164+00:00 19994364.470000028610 3865922.990999997128 27869999.932000011206 4200035.963999986649 60422.557805556 2024-04-22T13:23:14.400043+00:00 19994364.457000020891 3863447.028999999166 27870000.007999990135 4197021.064999997616 60422.557817032 2024-04-22T13:23:15.391546+00:00 19994364.457000020891 3866957.074000000954 27870000.063000019640 4198973.129999995232 60422.557828691 2024-04-22T13:23:16.398921+00:00 19994364.458999991417 3862318.987000017893 27870000.004000011832 4195825.825000017881 60422.557840345 2024-04-22T13:23:17.405800+00:00 19994364.462999939919 3865359.966999977827 27869999.951999958605 4196476.138999998569 60422.557851821 2024-04-22T13:23:18.397304+00:00 19994364.445000048727 3863042.923999994993 27869999.985000010580 4195243.881000012159 60422.557863474 2024-04-22T13:23:19.404183+00:00 19994364.457999940962 3869474.204000025988 27870000.075999978930 4199470.168999999762 60422.557874950 2024-04-22T13:23:20.395686+00:00 19994364.477000001818 3864216.936999977101 27869999.909000039101 4198697.943999975920 60422.557886609 2024-04-22T13:23:21.403061+00:00 19994364.467000011355 3865233.902000010014 27868848.028000000864 4194789.879999995232 60422.557898080 2024-04-22T13:23:22.394069+00:00 19994364.478000041097 3868192.057000011206 27870000.013000011444 4197167.068000018597 60422.557909739 2024-04-22T13:23:23.401444+00:00 19994364.481999989599 3874823.902999997139 27869999.967000011355 4201082.967999994755 60422.557921209 2024-04-22T13:23:24.392451+00:00 19994364.503000020981 3872231.057999997865 27870000.035999950022 4199334.979000002146 60422.557932869 2024-04-22T13:23:25.399826+00:00 19994364.486999988556 3878259.789000004996 27870000.050000008196 4199335.073000013828 60422.557944338 2024-04-22T13:23:26.390833+00:00 19994364.481999989599 3876095.301999986172 27869999.938999950886 4194628.992999970913 60422.557955998 2024-04-22T13:23:27.398209+00:00 19994364.486000061035 3875678.863000005018 27869999.988000039011 4197377.925000011921 60422.557967652 2024-04-22T13:23:28.405088+00:00 19994364.500000000000 3876413.972999989986 27870000.027000069618 4200795.953999996185 60422.557979127 2024-04-22T13:23:29.396591+00:00 19994364.471999999136 3880478.076000005007 27870000.025999899954 4199932.995999991894 60422.557990787 2024-04-22T13:23:30.403966+00:00 19994364.458999991417 3874227.083000003826 27869999.961000081152 4192269.234000027180 60422.558002257 2024-04-22T13:23:31.394973+00:00 19994364.462999939919 3874740.910999984015 27870000.008999940008 4199119.783999978565 60422.558013916 2024-04-22T13:23:32.402348+00:00 19994364.483999971300 3872619.995000004768 27870000.032999988645 4197147.059000015259 60422.558025386 2024-04-22T13:23:33.393356+00:00 19994364.499000068754 3871718.008000016212 27869999.965000029653 4197284.011999995448 60422.558037045 2024-04-22T13:23:34.400731+00:00 19994364.515999909490 3867206.011999994982 27870000.006999969482 4196186.956999987364 60422.558048516 2024-04-22T13:23:35.391738+00:00 19994364.538000110537 3872717.018999993801 27870000.052000049502 4201589.056000024080 60422.558060175 2024-04-22T13:23:36.399113+00:00 19994364.547999981791 3864104.976999998093 27869999.998999949545 4194736.957999973558 60422.558071828 2024-04-22T13:23:37.405992+00:00 19994364.554999951273 3866602.997000008821 27869999.907999988645 4196475.081000000238 60422.558083304 2024-04-22T13:23:38.397496+00:00 19994364.554999999702 3872033.050999999046 27870000.045000080019 4203611.983999997377 60422.558094958 2024-04-22T13:23:39.404375+00:00 19994364.532999999821 3868697.794999986887 27869999.950999978930 4194350.996000021696 60422.558106434 2024-04-22T13:23:40.395878+00:00 19994364.530999999493 3866447.914000004996 27870000.021000031382 4196637.974000006914 60422.558118093 2024-04-22T13:23:41.403253+00:00 19994364.545999988914 3860872.305000007153 27869999.996999979019 4197274.046999990940 60422.558129563 2024-04-22T13:23:42.394260+00:00 19994364.562000010163 3861779.030999987852 27870000.028000000864 4202370.991999983788 60422.558141223 2024-04-22T13:23:43.401636+00:00 19994364.592999991030 3855523.946000009775 27869999.996999979019 4193864.948000013828 60422.558152692 2024-04-22T13:23:44.392643+00:00 19994364.617000009865 3851702.034999995958 27870000.009999990463 4190241.010999978054 60422.558164352 2024-04-22T13:23:45.400018+00:00 19994364.655999988317 3858603.918000013102 27870000.018000010401 4194494.901000022888 60422.558175828 2024-04-22T13:23:46.391521+00:00 19994364.675000008196 3859089.993999987841 27869999.934000000358 4196596.074000000954 60422.558187481 2024-04-22T13:23:47.398400+00:00 19994364.669999990612 3857628.080000013113 27870000.055000010878 4196611.059000015259 60422.558199141 2024-04-22T13:23:48.405775+00:00 19994364.673999991268 3859530.667999982834 27869999.952999990433 4195575.990999996662 60422.558210611 2024-04-22T13:23:49.396783+00:00 19994364.714999999851 3857828.240999997128 27870000.069000009447 4198561.958999991417 60422.558222271 2024-04-22T13:23:50.404158+00:00 19994364.768000010401 3857609.062000005972 27869999.967000011355 4195326.060000002384 60422.558233740 2024-04-22T13:23:51.395165+00:00 19994364.805000010878 3851776.034000008833 27869999.957999970764 4191702.064000010025 60422.558245400 2024-04-22T13:23:52.402540+00:00 19994364.807999968529 3860640.998000026215 27870000.035000029951 4198428.937999963760 60422.558256870 2024-04-22T13:23:53.393547+00:00 19994364.822000030428 3854626.987999976147 27870000.004999998957 4194388.111000001431 60422.558268529 2024-04-22T13:23:54.400923+00:00 19994364.851000010967 3855360.966000020970 27869999.974999990314 4195311.923000037670 60422.558279999 2024-04-22T13:23:55.391930+00:00 19994364.870000001043 3856240.993999958038 27870000.015000019222 4197783.908999978565 60422.558291659 2024-04-22T13:23:56.399305+00:00 19994364.872999969870 3862789.898999989033 27869999.997999969870 4205280.966000021435 60422.558303128 2024-04-22T13:23:57.390312+00:00 19994364.884999990463 3851480.959000051022 27869999.977000001818 4193964.984999955166 60422.558314788 2024-04-22T13:23:58.397688+00:00 19994364.887000020593 3857078.181999980938 27870000.041999999434 4193778.047000051010 60422.558326447 2024-04-22T13:23:59.405063+00:00 19994364.898999989033 3855694.037000000011 27870000.016000028700 4193049.060999989975 60422.558337918 2024-04-22T13:24:00.396070+00:00 19994364.921000000089 3860079.997999966145 27869999.981000009924 4199786.996999979019 60422.558349577 2024-04-22T13:24:01.403445+00:00 19994364.938000019640 3854800.921000003815 27869999.951999958605 4196275.903999984264 60422.558361047 2024-04-22T13:24:02.394452+00:00 19994364.931999981403 3854225.049000024796 27870000.053000029176 4192436.076000034809 60422.558372706 2024-04-22T13:24:03.401827+00:00 19994364.934000018984 3857499.970000029076 27869999.962000008672 4195801.030999959446 60422.558384176 2024-04-22T13:24:04.392835+00:00 19994364.943999949843 3853350.981999992859 27870000.021999958903 4192942.902000010014 60422.558395836 2024-04-22T13:24:05.400210+00:00 19994364.953999999911 3852932.015999972820 27870000.004999998957 4194142.074999988079 60422.558407311 2024-04-22T13:24:06.391713+00:00 19994364.943000078201 3850430.949999988079 27869999.957000020891 4189897.015000044834 60422.558418965 2024-04-22T13:24:07.398592+00:00 19994364.953999999911 3851762.950000048149 27870000.026000019163 4189436.933999956120 60422.558430619 2024-04-22T13:24:08.405471+00:00 19994364.959999918938 3853238.900999962818 27870000.051999930292 4190264.105000019073 60422.558442094 2024-04-22T13:24:09.396974+00:00 19994364.988000039011 3858228.305999993812 27869999.942000031471 4198181.018999993801 60422.558453754 2024-04-22T13:24:10.404350+00:00 19994364.996999979019 3858026.920000017155 27870000.024000048637 4198988.947000026703 60422.558465224 2024-04-22T13:24:11.395357+00:00 19994364.973999980837 3853711.962000011932 27869999.962000008672 4188161.990999997128 60422.558476883 2024-04-22T13:24:12.402732+00:00 19994364.974000100046 3858935.927999972831 27869922.060999989510 4192934.895999968052 60422.558488354 2024-04-22T13:24:13.393739+00:00 19994364.990000009537 3858681.097999989986 27869999.985000010580 4189521.076000034809 60422.558500013 2024-04-22T13:24:14.401115+00:00 19994365.002999901772 3862586.873000026215 27869999.986999988556 4189380.974999963772 60422.558511483 2024-04-22T13:24:15.392120+00:00 19994364.980000019073 3864529.031000018120 27869999.991999980062 4194180.978000044823 60422.558523142 2024-04-22T13:24:16.399497+00:00 19994364.970000028610 3871831.117999970913 27869999.977000001818 4201033.078999996185 60422.558534612 2024-04-22T13:24:17.390504+00:00 19994364.983999971300 3865421.952000021935 27870000.032999988645 4193727.899999976158 60422.558546272 2024-04-22T13:24:18.397879+00:00 19994364.990000009537 3867771.020999968052 27870000.013000011444 4196209.093999981880 60422.558557925 2024-04-22T13:24:19.404759+00:00 19994364.977000001818 3858908.012000023853 27869999.901999950409 4189374.993000030983 60422.558569401 2024-04-22T13:24:20.396261+00:00 19994364.976000070572 3862980.972999989986 27870000.070999979973 4196289.004000008106 60422.558581055 2024-04-22T13:24:21.403141+00:00 19994364.997999910265 3860754.916999996174 27869999.981000069529 4197122.983999967575 60422.558592531 2024-04-22T13:24:22.394645+00:00 19994365.022000070661 3871308.073000013828 27870000.031999949366 4198364.055999994278 60422.558604190 2024-04-22T13:24:23.402019+00:00 19994365.013000011444 3868492.023999989033 27869999.997000098228 4197072.970000028610 60422.558615660 2024-04-22T13:24:24.393026+00:00 19994365.008000019938 3864775.032000004780 27870000.061000000685 4191653.997999966145 60422.558627320 2024-04-22T13:24:25.400402+00:00 19994365.003999948502 3873569.964999973774 27869999.962999999523 4194880.878000020981 60422.558638790 2024-04-22T13:24:26.391409+00:00 19994365.028000000864 3868420.999000012875 27869999.949000000954 4189840.074000000954 60422.558650449 2024-04-22T13:24:27.398784+00:00 19994365.050999999046 3872278.021000028122 27870000.019999999553 4194131.032999991905 60422.558661919 2024-04-22T13:24:28.389791+00:00 19994365.044000029564 3875930.914999961853 27870000.011000011116 4197608.872000038624 60422.558673578 2024-04-22T13:24:29.397167+00:00 19994365.032999988645 3873566.811000049114 27870000.004999998957 4193060.080999969970 60422.558685238 2024-04-22T13:24:30.404542+00:00 19994365.057000041008 3873676.197999954224 27869999.958000000566 4193679.018000007141 60422.558696708 2024-04-22T13:24:31.395549+00:00 19994365.086999889463 3874425.022000014782 27870000.011000011116 4195124.022000014782 60422.558708367 2024-04-22T13:24:32.402924+00:00 19994365.103999998420 3871734.078000009060 27870000.025000009686 4193121.997999966145 60422.558719837 2024-04-22T13:24:33.393931+00:00 19994365.096000000834 3869791.027999997139 27869999.964999970049 4193483.138000010978 60422.558731496 2024-04-22T13:24:34.401307+00:00 19994365.116999998689 3879302.898000001907 27870000.032000008970 4197353.841000021435 60422.558742967 2024-04-22T13:24:35.392314+00:00 19994365.131999999285 3873149.038999975193 27869999.971000019461 4194941.042999982834 60422.558754626 2024-04-22T13:24:36.399689+00:00 19994365.118999999017 3876543.998000026215 27870000.009999990463 4198892.911999999546 60422.558766101 2024-04-22T13:24:37.391192+00:00 19994365.102000001818 3871649.954999982845 27869999.996999979019 4197579.056999981403 60422.558777756 2024-04-22T13:24:38.398071+00:00 19994365.106999989599 3873782.923000038136 27870000.032999988645 4196860.006000041962 60422.558789231 2024-04-22T13:24:39.389574+00:00 19994365.124000009149 3868692.137999951839 27869999.961000028998 4187944.990999997128 60422.558800885 2024-04-22T13:24:40.396454+00:00 19994365.143999990076 3871826.925000011921 27870000.024999979883 4194003.006999969017 60422.558812544 2024-04-22T13:24:41.403829+00:00 19994365.110000010580 3874701.072000027169 27870000.044000029564 4190771.989000021946 60422.558824014 2024-04-22T13:24:42.394836+00:00 19994365.111999988556 3873115.962999999989 27869999.978999968618 4191346.064999998081 60422.558835674 2024-04-22T13:24:43.402211+00:00 19994365.143000010401 3873391.847000002861 27870000.010999981314 4195812.972999989986 60422.558847144 2024-04-22T13:24:44.393219+00:00 19994365.166999969631 3874059.106999992859 27869999.953000068665 4195688.881000041962 60422.558858803 2024-04-22T13:24:45.400594+00:00 19994365.168000038713 3873264.059000014793 27869999.971999999136 4190670.120000004768 60422.558870273 2024-04-22T13:24:46.391601+00:00 19994365.162000000477 3873233.989999949932 27870000.024999979883 4194285.952999948990 60422.558881933 2024-04-22T13:24:47.398976+00:00 19994365.168999969959 3876903.767000020016 27870000.042000059038 4199559.993000031449 60422.558893403 2024-04-22T13:24:48.389983+00:00 19994365.180000010878 3875744.189000010025 27870000.020999908447 4200901.028999924660 60422.558905062 2024-04-22T13:24:49.397359+00:00 19994365.189000010490 3865350.020999968052 27869999.953000068665 4189627.997000098228 60422.558916721 2024-04-22T13:24:50.404734+00:00 19994365.190999981016 3873278.830000042915 27869999.996999979019 4192639.968999981880 60422.558928192 2024-04-22T13:24:51.395741+00:00 19994365.203999999911 3871916.261999965180 27869999.967999938875 4194560.105999946594 60422.558939851 2024-04-22T13:24:52.403115+00:00 19994365.219000041485 3873527.901000022888 27870000.046000000089 4196377.940999984741 60422.558951321 2024-04-22T13:24:53.394123+00:00 19994365.219999969006 3867523.005999981891 27869999.953000068665 4188817.004999995232 60422.558962980 2024-04-22T13:24:54.401498+00:00 19994365.206000030041 3872073.990000010002 27870000.056999921799 4194017.930000067223 60422.558974456 2024-04-22T13:24:55.393002+00:00 19994365.216999951750 3871747.091000020970 27870000.021000031382 4193482.069999932777 60422.558986110 2024-04-22T13:24:56.399883+00:00 19994365.223000049591 3870964.932999968994 27869999.950000051409 4191000.922000051010 60422.558997585 2024-04-22T13:24:57.391384+00:00 19994365.216999951750 3873529.990000010002 27869999.990999940783 4195750.065999984741 60422.559009245 2024-04-22T13:24:58.398759+00:00 19994365.201000031084 3876470.009999989998 27870000.024000048637 4196055.018000006676 60422.559020715 2024-04-22T13:24:59.389767+00:00 19994365.212999939919 3872731.045000017155 27869999.973000049591 4192257.082999945153 60422.559032374 2024-04-22T13:25:00.397141+00:00 19994365.232000108808 3873333.016999959946 27870000.052999969572 4191897.870000004768 60422.559044028 2024-04-22T13:25:01.404021+00:00 19994365.242999911308 3874869.963000059128 27869999.922999981791 4192768.101999998093 60422.559055504 2024-04-22T13:25:02.395524+00:00 19994365.243000030518 3875427.975999950897 27870000.022999998182 4193296.006000041962 60422.559067163 2024-04-22T13:25:03.402899+00:00 19994365.243000030518 3872648.062000035774 27870000.036000009626 4195255.006999968551 60422.559078633 2024-04-22T13:25:04.393906+00:00 19994365.260999921709 3874799.717999935150 27869999.956000000238 4192055.871000051033 60422.559090293 2024-04-22T13:25:05.401282+00:00 19994365.274000048637 3871954.156000018120 27870000.067000001669 4193582.993999958038 60422.559101763 2024-04-22T13:25:06.392289+00:00 19994365.263000011444 3874929.075000048149 27869999.927999988198 4192599.024999976158 60422.559113422 2024-04-22T13:25:07.399664+00:00 19994365.266999959946 3876585.940999985207 27870000.057999998331 4194904.954000115395 60422.559124892 2024-04-22T13:25:08.390671+00:00 19994365.282999988645 3873013.049999951851 27869999.989000018686 4193926.019999980927 60422.559136551 2024-04-22T13:25:09.398047+00:00 19994365.291000008583 3877151.909000039101 27869999.956999991089 4195197.939999938011 60422.559148022 2024-04-22T13:25:10.389054+00:00 19994365.285000089556 3874024.106999992859 27869999.997000008821 4193065.106000065804 60422.559159681 2024-04-22T13:25:11.396429+00:00 19994365.294999960810 3880370.981000065804 27870000.048999991268 4197091.976999998093 60422.559171335 2024-04-22T13:25:12.403308+00:00 19994365.337000008672 3879230.986999989022 27869999.989000018686 4198072.990000009537 60422.559182811 2024-04-22T13:25:13.394811+00:00 19994365.358999971300 3869788.960999966133 27869999.988999959081 4189782.944000006188 60422.559194470 2024-04-22T13:25:14.402186+00:00 19994365.366000059992 3872022.001000047196 27870000.004000011832 4190651.056999921799 60422.559205940 2024-04-22T13:25:15.393194+00:00 19994365.359999898821 3877958.031999946106 27870000.037999991328 4194366.037000060081 60422.559217599 2024-04-22T13:25:16.400569+00:00 19994365.371000051498 3869381.004999995232 27869999.965000029653 4190754.899999976158 60422.559229075 2024-04-22T13:25:17.392072+00:00 19994365.397999998182 3865607.950999975204 27869999.986999988556 4191045.059000014793 60422.559240729 2024-04-22T13:25:18.398951+00:00 19994365.404999971390 3865975.059000014793 27870000.018000010401 4189573.082000017166 60422.559252204 2024-04-22T13:25:19.390455+00:00 19994365.384000059217 3872947.064000010025 27869999.967999991030 4191156.984999895096 60422.559263858 2024-04-22T13:25:20.397334+00:00 19994365.379999998957 3876353.968000053894 27870000.099999960512 4200763.945000052452 60422.559275512 2024-04-22T13:25:21.404213+00:00 19994365.394999980927 3878473.023000001907 27869999.901000078768 4198645.011999964714 60422.559286987 2024-04-22T13:25:22.395716+00:00 19994365.411000009626 3872761.671000003815 27870000.043999910355 4193403.947000027169 60422.559298647 2024-04-22T13:25:23.403091+00:00 19994365.396999958903 3875518.337999939919 27869999.958000060171 4194450.075000047684 60422.559310117 2024-04-22T13:25:24.394098+00:00 19994365.401000019163 3877662.917999982834 27870000.028000000864 4193245.925999999046 60422.559321776 2024-04-22T13:25:25.401473+00:00 19994365.425999999046 3878041.129999995232 27869999.998000029474 4200806.120000004768 60422.559333246 2024-04-22T13:25:26.392481+00:00 19994365.425999999046 3880004.006000041962 27869999.940999981016 4199480.997999906540 60422.559344906 2024-04-22T13:25:27.399856+00:00 19994365.427999999374 3879903.856999992859 27870000.064999941736 4195842.868000031449 60422.559356376 2024-04-22T13:25:28.390863+00:00 19994365.425999999046 3878709.024999976158 27869999.989000078291 4195913.050000072457 60422.559368035 2024-04-22T13:25:29.398239+00:00 19994365.603000000119 3875772.027999997139 27870000.067999958992 4194763.064999938011 60422.559379505 2024-04-22T13:25:30.389246+00:00 19994365.599999990314 3882511.809000014793 27869999.901999950409 4197548.924000024796 60422.559391165 2024-04-22T13:25:31.396621+00:00 19994365.600999999791 3878637.202000021935 27870000.042000059038 4194431.200000047684 60422.559402824 2024-04-22T13:25:32.403996+00:00 19994365.602000001818 3882735.975999950897 27870000.011999960989 4200226.833999991417 60422.559414294 2024-04-22T13:25:33.395003+00:00 19994365.614000018686 3876533.935000061989 27870000.009000059217 4192580.060999989975 60422.559425953 2024-04-22T13:25:34.402378+00:00 19994365.622999999672 3873545.072000027169 27869999.956999901682 4193924.963999987114 60422.559437429 2024-04-22T13:25:35.393881+00:00 19994365.622999999672 3874729.012999891769 27870000.047000050545 4196433.993000031449 60422.559449083 2024-04-22T13:25:36.400761+00:00 19994365.622999999672 3872731.888000010978 27869999.965000029653 4189133.935999989975 60422.559460558 2024-04-22T13:25:37.392264+00:00 19994365.624000009149 3872591.088999987114 27869999.977999929339 4192224.055999993812 60422.559472213 2024-04-22T13:25:38.399143+00:00 19994365.618000000715 3879294.026000022888 27869999.981999989599 4200281.978999972343 60422.559483682 2024-04-22T13:25:39.390150+00:00 19994365.634999990463 3873759.990000010002 27870000.050999999046 4197683.011000037193 60422.559495342 2024-04-22T13:25:40.397525+00:00 19994365.639999989420 3867180.871999979019 27869999.998000029474 4189332.951999903191 60422.559506818 2024-04-22T13:25:41.389028+00:00 19994365.639999989420 3868865.035000085831 27870000.026000000536 4194715.955000042915 60422.559518471 2024-04-22T13:25:42.395908+00:00 19994365.654000040144 3868521.055999993812 27870000.006000000983 4199386.088000059128 60422.559530131 2024-04-22T13:25:43.403283+00:00 19994365.663999971002 3865999.083999990951 27869999.956999998540 4195913.105999946594 60422.559541606 2024-04-22T13:25:44.394786+00:00 19994365.680999990553 3869565.753999948967 27869999.940000001341 4194638.856999993324 60422.559553260 2024-04-22T13:25:45.401665+00:00 19994365.671999990940 3867680.965000032913 27870000.069000009447 4196695.973000049591 60422.559564736 2024-04-22T13:25:46.393169+00:00 19994365.669000029564 3866685.097000002861 27870000.048999991268 4193704.057999968994 60422.559576389 2024-04-22T13:25:47.400048+00:00 19994365.670000020415 3868926.128999948967 27869999.972999989986 4195238.985000014305 60422.559587865 2024-04-22T13:25:48.391550+00:00 19994365.690999981016 3867317.912000060081 27870000.004000011832 4195207.924000024796 60422.559599524 2024-04-22T13:25:49.398926+00:00 19994365.685999989510 3865165.111999989022 27869999.921000000089 4191070.051999927033 60422.559610995 2024-04-22T13:25:50.389933+00:00 19994365.690000001341 3866948.011999965180 27870000.062999989837 4196048.024999976158 60422.559622654 2024-04-22T13:25:51.397308+00:00 19994365.700000051409 3863851.922000051010 27869999.991000000387 4194199.957000017166 60422.559634124 2024-04-22T13:25:52.388316+00:00 19994365.714999910444 3861228.021000028122 27870000.041999999434 4192601.142000079155 60422.559645784 2024-04-22T13:25:53.395691+00:00 19994365.736000061035 3859855.991999983788 27869999.940000001341 4195090.837999939919 60422.559657437 2024-04-22T13:25:54.402570+00:00 19994365.745999928564 3863140.978999971878 27870000.031000021845 4198280.009000062943 60422.559668913 2024-04-22T13:25:55.394073+00:00 19994365.772000070661 3856666.018000007141 27869999.977000001818 4191667.013999938965 60422.559680572 2024-04-22T13:25:56.401449+00:00 19994365.771999958903 3861756.069000006188 27869999.980000019073 4192481.016000031959 60422.559692042 2024-04-22T13:25:57.392456+00:00 19994365.782000061125 3875294.931999921799 27870000.042999979109 4192692.069000006188 60422.559703702 2024-04-22T13:25:58.399831+00:00 19994365.784999970347 3998627.033000112046 27869999.996999979019 4203388.993999958038 60422.559715172 2024-04-22T13:25:59.390838+00:00 19994365.799999948591 4147257.826999903191 27869999.973000049591 4203672.945999979973 60422.559726831 2024-04-22T13:26:00.398213+00:00 19994365.805999990553 32307192.467000011355 27870000.028999980539 4045897.074000000954 60422.559738301 2024-04-22T13:26:01.389221+00:00 19994365.804000020027 36902322.898000001907 27869999.998999949545 4008465.905000091065 60422.559749960 2024-04-22T13:26:02.396596+00:00 19994365.805000070482 36900311.377000093460 27869999.990000009537 4007879.006999969017 60422.559761615 2024-04-22T13:26:03.403475+00:00 19994365.782999988645 36896995.334999918938 27869999.981999989599 4008027.036000012886 60422.559773090 2024-04-22T13:26:04.394978+00:00 19994365.783999919891 36896861.937000043690 27870000.037999991328 4005086.010999917984 60422.559784744 2024-04-22T13:26:05.401857+00:00 19994365.794000029564 36898429.774999983609 27869999.970000028610 4009518.065000057220 60422.559796220 2024-04-22T13:26:06.393362+00:00 19994365.787999991328 36898472.000000000000 27870000.029999971390 4010369.003000020981 60422.559807873 2024-04-22T13:26:07.400240+00:00 19994365.772000070661 36893719.534000039101 27869999.979000091553 4009283.957000017166 60422.559819349 2024-04-22T13:26:08.391743+00:00 19994365.768000010401 36892596.970000028610 27869999.925999999046 4003090.951999903191 60422.559831008 2024-04-22T13:26:09.399118+00:00 19994365.780999898911 36896552.907999999821 27870000.069999929518 4005123.040000081062 60422.559842478 2024-04-22T13:26:10.390125+00:00 19994365.787999991328 36897388.851000003517 27870000.041000008583 4003504.977999926079 60422.559854138 2024-04-22T13:26:11.397501+00:00 19994365.784000039101 36895894.443000003695 27869999.957000020891 4012186.073000072967 60422.559865608 2024-04-22T13:26:12.388508+00:00 19994365.779999971390 36896432.556999996305 27869999.975000020117 4006525.944999932777 60422.559877267 2024-04-22T13:26:13.395883+00:00 19994365.793000098318 36898694.631000012159 27870000.008999940008 4008960.996999979019 60422.559888926 2024-04-22T13:26:14.403257+00:00 19994365.796000000089 36898633.452999979258 27870000.024000048637 4007370.972000002861 60422.559900397 2024-04-22T13:26:15.394265+00:00 19994365.776999950409 36896049.229000031948 27870000.000999931246 4009552.037000060081 60422.559912056 2024-04-22T13:26:16.401641+00:00 19994365.776999950409 36894708.384000003338 27869999.995000001043 4006280.924000024796 60422.559923526 2024-04-22T13:26:17.392648+00:00 19994365.772999998182 36894151.469999969006 27869999.996000051498 4007198.925999999046 60422.559935186 2024-04-22T13:26:18.400023+00:00 19994365.769999980927 36894080.708999991417 27869999.998999949545 4007878.162999988068 60422.559946655 2024-04-22T13:26:19.391029+00:00 19994365.774000000209 36893918.630999982357 27870000.088999990374 4005826.947999954224 60422.559958315 2024-04-22T13:26:20.398405+00:00 19994365.774000000209 36894416.501000046730 27869999.916000001132 4011962.037000060081 60422.559969791 2024-04-22T13:26:21.389908+00:00 19994365.778999999166 36895464.454000003636 27869999.989999990910 4008279.974999905098 60422.559981444 2024-04-22T13:26:22.396788+00:00 19994365.767000000924 36893098.981999993324 27870000.024000000209 4007789.055000067223 60422.559992920 2024-04-22T13:26:23.388291+00:00 19994365.767000000924 36892087.164999961853 27870000.006999999285 4011540.983999968041 60422.560004579 2024-04-22T13:26:24.395666+00:00 19994365.763000000268 36892274.779999971390 27869999.936999991536 4007542.949000000954 60422.560016233 2024-04-22T13:26:25.402545+00:00 19994365.774000000209 36894858.434000022709 27870000.057000011206 4007423.103999971878 60422.560027709 2024-04-22T13:26:26.394048+00:00 19994365.775000009686 36894310.366000063717 27869999.967000011355 4010618.022000073921 60422.560039363 2024-04-22T13:26:27.400928+00:00 19994365.768999990076 36893487.937999956310 27870000.039999991655 4007178.924999951851 60422.560050838 2024-04-22T13:26:28.392431+00:00 19994365.777000010014 36895161.235000006855 27870000.050999999046 4010729.001999973785 60422.560062492 2024-04-22T13:26:29.399310+00:00 19994365.794999990612 36898920.399000048637 27869999.927000019699 4009242.967000008095 60422.560073968 2024-04-22T13:26:30.390813+00:00 19994365.793999999762 36899684.437999956310 27869999.968999978155 4007948.077000021935 60422.560085627 2024-04-22T13:26:31.398188+00:00 19994365.810999989510 36901858.026999950409 27870000.065000001341 4007055.983000040054 60422.560097097 2024-04-22T13:26:32.389196+00:00 19994365.812999989837 36903388.271000027657 27869999.914000030607 4007059.942999958992 60422.560108757 2024-04-22T13:26:33.396571+00:00 19994365.809000018984 36902343.338000059128 27870000.097999989986 4010062.935999989975 60422.560120227 2024-04-22T13:26:34.387578+00:00 19994365.801999989897 36900352.740999937057 27869999.961999949068 4014657.093999981880 60422.560131886 2024-04-22T13:26:35.394953+00:00 19994365.800000008196 36900434.032999992371 27869999.999000009149 4008437.907000064850 60422.560143540 2024-04-22T13:26:36.401831+00:00 19994365.803000029176 36900013.718000046909 27869999.986000001431 4010198.049999951851 60422.560155015 2024-04-22T13:26:37.393336+00:00 19994365.795999940485 36899812.755000002682 27870000.054000020027 4011287.109000086784 60422.560166669 2024-04-22T13:26:38.400215+00:00 19994365.788000050932 36898165.579999998212 27869999.947000030428 4013870.854999899864 60422.560178145 2024-04-22T13:26:39.391718+00:00 19994365.783999979496 36896210.104999996722 27870000.031999949366 4010190.002000092994 60422.560189798 2024-04-22T13:26:40.398597+00:00 19994365.779999971390 36896138.684999987483 27869999.963999990374 4012899.164999961853 60422.560201274 2024-04-22T13:26:41.390099+00:00 19994365.786000009626 36895989.527000010014 27870000.041000008583 4014403.799000024796 60422.560212933 2024-04-22T13:26:42.397474+00:00 19994365.763000011444 36892639.261999987066 27869999.942000031471 4017350.071999907028 60422.560224404 2024-04-22T13:26:43.388482+00:00 19994365.763000011444 36891900.113999992609 27870000.003999948502 4012284.966000080109 60422.560236063 2024-04-22T13:26:44.395858+00:00 19994365.763999998569 36892842.038000017405 27870000.053000088781 4006928.077999948990 60422.560247717 2024-04-22T13:26:45.402737+00:00 19994365.768999990076 36892972.370999991894 27869999.969999909401 4010221.904000043869 60422.560259193 2024-04-22T13:26:46.394241+00:00 19994365.761000040919 36891113.184000022709 27869999.981999989599 4004223.067999958992 60422.560270852 2024-04-22T13:26:47.401616+00:00 19994365.747999910265 36889384.932999968529 27870000.022000070661 4012163.041000009049 60422.560282328 2024-04-22T13:26:48.393118+00:00 19994365.747000098228 36888343.143000006676 27869999.958999991417 4009224.988999962807 60422.560293981 2024-04-22T13:26:49.399998+00:00 19994365.740000009537 36886408.917999982834 27870000.049000021070 4014099.925000071991 60422.560305457 2024-04-22T13:26:50.391501+00:00 19994365.733999971300 36885424.031000018120 27869999.971999999136 4009317.051999927033 60422.560317117 2024-04-22T13:26:51.398876+00:00 19994365.717000011355 36881949.717999987304 27869999.997999910265 4012750.067000031006 60422.560328586 2024-04-22T13:26:52.389884+00:00 19994365.695999979973 36877672.919999957085 27870000.015000101179 4013415.985000013839 60422.560340246 2024-04-22T13:26:53.397259+00:00 19994365.695000048727 36877004.910000093281 27870000.016999959946 4009304.914999961853 60422.560351716 2024-04-22T13:26:54.388265+00:00 19994365.705999970436 36879133.959999918938 27869999.960999969393 4013463.093000053894 60422.560363376 2024-04-22T13:26:55.395640+00:00 19994365.712000008672 36880490.040000081062 27870000.018000010401 4009345.973999998998 60422.560375029 2024-04-22T13:26:56.402519+00:00 19994365.703999999911 36878913.324999928474 27869999.958999991417 4012931.091000000015 60422.560386505 2024-04-22T13:26:57.394022+00:00 19994365.700999978930 36878210.614000082016 27870000.068000078201 4012684.856000001077 60422.560398164 2024-04-22T13:26:58.401397+00:00 19994365.720999959856 36882219.635999917984 27869999.955999970436 4013364.941999999806 60422.560409634 2024-04-22T13:26:59.392404+00:00 19994365.734000090510 36885724.509999990463 27870000.017999999225 4014999.118999999017 60422.560421294 2024-04-22T13:27:00.399782+00:00 19994365.734999898821 36886491.848000049591 27869999.982999999076 4015023.925000001211 60422.560432769 2024-04-22T13:27:01.391284+00:00 19994365.739000078291 36885847.710999973118 27870000.052000001073 4011955.063000001013 60422.560444423 2024-04-22T13:27:02.398163+00:00 19994365.745000001043 36887648.759999990463 27870000.041999999434 4009892.961999997031 60422.560455899 2024-04-22T13:27:03.389665+00:00 19994365.747999910265 36888986.067000031471 27869999.974999990314 4014495.992000001948 60422.560467552 2024-04-22T13:27:04.396545+00:00 19994356.115000009537 34747189.513000011444 27869999.988000009209 3987890.101999998093 60422.560479028 2024-04-22T13:27:05.388048+00:00 19994355.328999999911 34571253.621999979019 27869999.976000010967 3979667.943999997806 60422.560490682 2024-04-22T13:27:06.394927+00:00 19994354.299000021070 34341435.371999979019 27869999.993000000715 3973544.969000004232 60422.560502341 2024-04-22T13:27:07.402302+00:00 19994351.213000059128 33656736.182999998331 27869999.984000001103 3979222.989000000060 60422.560513817 2024-04-22T13:27:08.393806+00:00 19994346.863999959081 32689449.063999999315 27870000.028000000864 4010647.026999995112 60422.560525471 2024-04-22T13:27:09.400684+00:00 19994341.674999948591 31534315.030999999493 27870000.004999998957 3991151.988000005018 60422.560536947 2024-04-22T13:27:10.392188+00:00 19994335.922000050545 30255867.180000010878 27869999.949999991804 4026772.906999997795 60422.560548600 2024-04-22T13:27:11.399068+00:00 19994330.833999991417 29123893.336000010371 27870000.012000020593 3982059.106999992859 60422.560560076 2024-04-22T13:27:12.390570+00:00 19994330.274000048637 29000000.022999968380 27870000.032999988645 3972734.921000003815 60422.560571730 2024-04-22T13:27:13.397449+00:00 19994330.274000000209 28999999.966000020504 27869999.984000030905 3972717.012000008952 60422.560583205 2024-04-22T13:27:14.388953+00:00 19994330.276000000536 29000000.012999981642 27869999.994999948889 3968949.055999993812 60422.560594865 2024-04-22T13:27:15.396328+00:00 19994330.279000010341 28999999.885000020266 27870000.019000049680 3975016.034999995958 60422.560606335 2024-04-22T13:27:16.387337+00:00 19994330.247999999672 28993218.129999998957 27869999.945999979973 3973412.012999997009 60422.560617995 2024-04-22T13:27:17.394710+00:00 19994330.272999998182 28999999.967000011355 27870000.068000018597 3975550.981000006199 60422.560629648 2024-04-22T13:27:18.401590+00:00 19994330.274999991059 29000000.029999971390 27870000.014999989420 3975678.025999993086 60422.560641124 2024-04-22T13:27:19.393093+00:00 19994330.276000011712 28999999.975000020117 27869999.977000001818 3973497.977000012994 60422.560652778 2024-04-22T13:27:20.399972+00:00 19994330.280000001192 28999999.978999968618 27870000.009999990463 3975038.959999992978 60422.560664253 2024-04-22T13:27:21.391476+00:00 19994330.273999989033 29000000.013999998569 27869999.965999960899 3973812.052000001073 60422.560675907 2024-04-22T13:27:22.398354+00:00 19994330.277000010014 28999999.996000051498 27869999.971000079066 3975253.944000006188 60422.560687383 2024-04-22T13:27:23.389857+00:00 19994330.275000009686 28999999.993999961764 27870000.074000000954 3977990.077999994159 60422.560699036 2024-04-22T13:27:24.396737+00:00 19994330.271999981254 29000000.055000070482 27869999.970999959856 3975181.929000005126 60422.560710512 2024-04-22T13:27:25.388242+00:00 19994330.276999980211 28999999.980999950320 27869999.950000051409 3973674.978999986779 60422.560722166 2024-04-22T13:27:26.395119+00:00 19994330.278000000864 28999999.993999961764 27870000.018000010401 3974331.020000011194 60422.560733641 2024-04-22T13:27:27.386623+00:00 19994330.277000010014 28999999.965000029653 27870000.006999969482 3969817.042999998201 60422.560745301 2024-04-22T13:27:28.393997+00:00 19994330.273999989033 29000000.049000021070 27869999.993999961764 3970615.024000003934 60422.560756960 2024-04-22T13:27:29.401373+00:00 19994330.275000039488 28999999.988999959081 27870000.000000000000 3978290.879000008106 60422.560768430 2024-04-22T13:27:30.392380+00:00 19994330.277000010014 29000000.006999969482 27870000.031000021845 3972362.049999982119 60422.560780090 2024-04-22T13:27:31.399755+00:00 19994330.275999959558 28999999.963000059128 27869999.988000039011 3976057.990999997128 60422.560791560 2024-04-22T13:27:32.390763+00:00 19994330.277000010014 28999999.990999940783 27869999.990000009537 3968759.923999994993 60422.560803219 2024-04-22T13:27:33.398137+00:00 19994330.278000000864 29000000.036000009626 27870000.004999998957 3974630.043000013102 60422.560814689 2024-04-22T13:27:34.389145+00:00 19994330.278000000864 28999999.980000019073 27869999.958999991417 3975569.034999995958 60422.560826349 2024-04-22T13:27:35.396520+00:00 19994330.268999990076 29000000.050999999046 27870000.036000009626 3973333.941000015009 60422.560837819 2024-04-22T13:27:36.387528+00:00 19994330.277000010014 28999999.981000069529 27870000.034999970347 3980250.021999984980 60422.560849478 2024-04-22T13:27:37.394902+00:00 19994330.280000030994 28999999.997999910265 27869999.978000000119 3980366.029000014067 60422.560861132 2024-04-22T13:27:38.401781+00:00 19994330.275999959558 28999999.967000011355 27869999.970000009984 3976861.039000004996 60422.560872607 2024-04-22T13:27:39.393285+00:00 19994330.272000011057 29000000.032000061125 27870000.035000000149 3975319.076999992132 60422.560884267 2024-04-22T13:27:40.400660+00:00 19994330.276999950409 28999999.993000030518 27869999.981000009924 3976237.875999987125 60422.560895737 2024-04-22T13:27:41.391667+00:00 19994330.278000000864 28999999.997999910265 27870000.010999988765 3979037.023000001907 60422.560907396 2024-04-22T13:27:42.399042+00:00 19994330.274000048637 28999999.968000050634 27870000.041000008583 3976443.009999989998 60422.560918866 2024-04-22T13:27:43.390050+00:00 19994330.276000019163 29000000.047999981791 27869999.961999978870 3972979.907000004780 60422.560930526 2024-04-22T13:27:44.397426+00:00 19994330.274999979883 28999999.958000000566 27870000.010000020266 3974902.030000001192 60422.560941996 2024-04-22T13:27:45.388431+00:00 19994330.279999971390 29000000.011999998242 27870000.003999978304 3978526.842000008095 60422.560953655 2024-04-22T13:27:46.395807+00:00 19994330.272999998182 28999999.991999998689 27869999.951000031084 3968839.213999987114 60422.560965125 2024-04-22T13:27:47.386814+00:00 19994330.274999979883 29000000.013000000268 27870000.023999989033 3978139.091000020970 60422.560976785 2024-04-22T13:27:48.394189+00:00 19994330.277000069618 29000000.024999991059 27869999.981999989599 3974615.833000003826 60422.560988438 2024-04-22T13:27:49.401069+00:00 19994330.279000040144 28999999.996000021696 27870000.065000001341 3978057.861000000965 60422.560999914 2024-04-22T13:27:50.392572+00:00 19994330.276999950409 28999999.971999969333 27869999.949999991804 3973682.275999993086 60422.561011568 2024-04-22T13:27:51.399451+00:00 19994330.272999998182 29000000.036000009626 27870000.004999998957 3975876.847000002861 60422.561023043 2024-04-22T13:27:52.390954+00:00 19994330.276999950409 28999999.976000010967 27870000.031000021845 3980250.993000001181 60422.561034703 2024-04-22T13:27:53.398329+00:00 19994330.274000048637 29000000.013999998569 27869999.995999988168 3978669.074000000954 60422.561046173 2024-04-22T13:27:54.389336+00:00 19994330.271999958903 28999999.991000000387 27869999.950999978930 3977659.919000000227 60422.561057832 2024-04-22T13:27:55.396711+00:00 19994330.280000090599 28999999.990000009537 27870000.023000061512 3975494.090999991167 60422.561069302 2024-04-22T13:27:56.387724+00:00 19994330.275999899954 28999999.979999959469 27869999.990000009537 3980215.050999999046 60422.561080961 2024-04-22T13:27:57.395094+00:00 19994330.275000099093 29000000.033000048250 27870000.018000010401 3976618.983000009786 60422.561092432 2024-04-22T13:27:58.386101+00:00 19994330.274999979883 28999999.993999961764 27870000.024999979883 3982150.987999976147 60422.561104091 2024-04-22T13:27:59.393477+00:00 19994330.276000019163 28999999.962999999523 27869999.965000029653 3979171.158000022173 60422.561115745 2024-04-22T13:28:00.400356+00:00 19994330.278999920934 29000000.046000000089 27870000.011999960989 3976552.719999998808 60422.561127221 2024-04-22T13:28:01.391859+00:00 19994330.274000048637 29000000.023000061512 27869999.973999980837 3976329.083000003826 60422.561138874 2024-04-22T13:28:02.398738+00:00 19994330.278999920934 28999999.973999980837 27870000.008000019938 3978045.957000017166 60422.561150350 2024-04-22T13:28:03.390241+00:00 19994330.274000048637 28999999.965999960899 27869999.985999941826 3977579.053999959957 60422.561162004 2024-04-22T13:28:04.397120+00:00 19994330.274999979883 29000000.019000049680 27870000.037999991328 3976358.013999999035 60422.561173480 2024-04-22T13:28:05.388624+00:00 19994330.274000048637 28999999.991999980062 27869999.990000009537 3981600.972999989986 60422.561185133 2024-04-22T13:28:06.395503+00:00 19994330.278000000864 29000000.003999948502 27869999.984000090510 3984776.029000043869 60422.561196609 2024-04-22T13:28:07.387008+00:00 19994330.276999998838 29000000.014999989420 27870000.043999910355 3977216.982999979984 60422.561208268 2024-04-22T13:28:08.394382+00:00 19994330.276999998838 29000000.004999998957 27869999.935000058264 3978343.093999981880 60422.561219922 2024-04-22T13:28:09.401261+00:00 19994330.274000000209 29000000.011000040919 27870000.055999990553 3981129.030000030994 60422.561231392 2024-04-22T13:28:10.392268+00:00 19994330.276999998838 28999999.983999971300 27869999.977000001818 3977055.904999970924 60422.561243052 2024-04-22T13:28:11.399643+00:00 19994330.274000000209 29000000.000000000000 27869999.967000011355 3973072.017000020016 60422.561254527 2024-04-22T13:28:12.391146+00:00 19994330.277000010014 28999999.976000070572 27870000.041000008583 3975334.981000006199 60422.561266181 2024-04-22T13:28:13.398025+00:00 19994330.275000009686 29000000.019999980927 27869999.981999989599 3978911.106999992859 60422.561277657 2024-04-22T13:28:14.389530+00:00 19994330.276999980211 29000000.016999959946 27870000.049000021070 3976528.833000003826 60422.561289310 2024-04-22T13:28:15.396408+00:00 19994330.277000010014 28999999.995000001043 27869999.946999911219 3974741.097000002861 60422.561300786 2024-04-22T13:28:16.387911+00:00 19994330.272999998182 28999999.996999979019 27870000.026999998838 3976152.977999985218 60422.561312440 2024-04-22T13:28:17.394792+00:00 19994330.275999989361 28999999.989000078291 27869999.956000000238 3972237.987999976147 60422.561323916 2024-04-22T13:28:18.386293+00:00 19994330.277000010014 28999999.987999919802 27870000.037999998778 3980969.120000004768 60422.561335569 2024-04-22T13:28:19.393173+00:00 19994330.278000000864 29000000.025000099093 27869999.991000000387 3975771.892000020016 60422.561347228 2024-04-22T13:28:20.400548+00:00 19994330.274999979883 28999999.981999989599 27869999.974999990314 3977719.930999993812 60422.561358704 2024-04-22T13:28:21.392052+00:00 19994330.276000019163 29000000.008999999613 27870000.069999989122 3978355.989000021946 60422.561370358 2024-04-22T13:28:22.398930+00:00 19994330.277000010014 28999999.991000000387 27869999.932999998331 3981471.043999969959 60422.561381834 2024-04-22T13:28:23.390434+00:00 19994330.275999959558 28999999.005000010133 27870000.038000021130 3976486.050999999046 60422.561393487 2024-04-22T13:28:24.397313+00:00 19994330.275000039488 29000000.021000001580 27869999.985000010580 3977497.027999997139 60422.561404963 2024-04-22T13:28:25.388815+00:00 19994330.278000000864 28999999.967999991030 27869999.962999999523 3975718.907000004780 60422.561416617 2024-04-22T13:28:26.395695+00:00 19994330.274999979883 29000000.016999989748 27870000.074000000954 3973363.059000014793 60422.561428092 2024-04-22T13:28:27.387198+00:00 19994330.275000039488 29000000.032000008970 27869999.986000001431 3973720.032000004780 60422.561439746 2024-04-22T13:28:28.394077+00:00 19994330.273999989033 28999999.940000001341 27869999.940000001341 3972394.892000020016 60422.561451406 2024-04-22T13:28:29.401452+00:00 19994330.277000010014 29000000.015999998897 27870000.037999991328 3976499.061999977101 60422.561462875 2024-04-22T13:28:30.392459+00:00 19994330.276999950409 29000000.013000011444 27870000.018000010401 3975590.001999973785 60422.561474535 2024-04-22T13:28:31.399835+00:00 19994330.275000039488 29000000.017000019550 27869999.995999988168 3977244.000000000000 60422.561486005 2024-04-22T13:28:32.390842+00:00 19994330.277000010014 28999999.964999970049 27870000.010999981314 3978124.928000032902 60422.561497665 2024-04-22T13:28:33.398217+00:00 19994330.276999950409 28999999.994000021368 27869999.976000010967 3976419.042999982834 60422.561509134 2024-04-22T13:28:34.389224+00:00 19994330.272999998182 28999999.991000000387 27869999.995000060648 3975573.041000009049 60422.561520794 2024-04-22T13:28:35.396599+00:00 19994330.277000069618 29000000.025999959558 27869999.989999890327 3976645.927999972831 60422.561532264 2024-04-22T13:28:36.387607+00:00 19994330.278999920934 28999999.994000021368 27870000.050000071526 3978042.036000012886 60422.561543923 2024-04-22T13:28:37.394982+00:00 19994330.274999979883 29000000.013000011444 27869999.925999999046 3978317.043000041973 60422.561555394 2024-04-22T13:28:38.385989+00:00 19994330.274000048637 28999999.991999980062 27870000.029999971390 3975635.005999981891 60422.561567053 2024-04-22T13:28:39.393364+00:00 19994330.274999979883 29000000.026000019163 27870000.018000010401 3979670.967999995220 60422.561578712 2024-04-22T13:28:40.400739+00:00 19994330.276000019163 28999999.965000029653 27870000.014000058174 3974836.069999992847 60422.561590182 2024-04-22T13:28:41.391746+00:00 19994330.276000019163 28999999.996999979019 27869999.938999891281 3977648.910000026226 60422.561601842 2024-04-22T13:28:42.399123+00:00 19994330.276999950409 29000000.033999919891 27870000.034000039101 3970213.117999970913 60422.561613312 2024-04-22T13:28:43.390129+00:00 19994330.280000090599 28999999.994000080973 27870000.042999979109 3977840.916000009049 60422.561624971 2024-04-22T13:28:44.397504+00:00 19994330.269999980927 28999999.978999968618 27869999.956000089645 3982693.921999990940 60422.561636447 2024-04-22T13:28:45.389008+00:00 19994330.276999950409 29000000.016999959946 27870000.015999909490 3981333.128000020981 60422.561648101 2024-04-22T13:28:46.395887+00:00 19994330.278000000864 29000000.002000089735 27870000.028000000864 3976022.893000007141 60422.561659576 2024-04-22T13:28:47.387390+00:00 19994330.276000019163 28999999.971999999136 27869999.961000081152 3979070.074999988079 60422.561671236 2024-04-22T13:28:48.394766+00:00 19994330.274999979883 29000000.036999940872 27870000.016999959946 3981814.013000010978 60422.561682706 2024-04-22T13:28:49.385772+00:00 19994330.278000000864 28999999.977000001818 27870000.006999969482 3978743.935999989975 60422.561694359 2024-04-22T13:28:50.392651+00:00 19994330.276000019163 29000000.039999961853 27869999.958999991417 3978321.930999993812 60422.561706019 2024-04-22T13:28:51.400028+00:00 19994330.272999998182 28999999.956000089645 27870000.057000041008 3976364.147000014782 60422.561717489 2024-04-22T13:28:52.391034+00:00 19994330.276999950409 29000000.005999919027 27869999.957999940962 3974900.893000007141 60422.561729148 2024-04-22T13:28:53.398410+00:00 19994330.276000019163 28999999.991999980062 27870000.016000028700 3977435.971999942791 60422.561740618 2024-04-22T13:28:54.389417+00:00 19994330.279000040144 29000000.004000071436 27870000.015999998897 3979701.093000053894 60422.561752277 2024-04-22T13:28:55.396791+00:00 19994330.271999958903 28999999.988999959081 27869999.982000000775 3975002.939999998081 60422.561763753 2024-04-22T13:28:56.388296+00:00 19994330.274999979883 29000000.029999971390 27870000.004999998957 3977533.997999966145 60422.561775407 2024-04-22T13:28:57.395174+00:00 19994330.279000040144 29000000.017000079155 27869999.971000000834 3976414.060000001919 60422.561786883 2024-04-22T13:28:58.386678+00:00 19994330.274999979883 28999999.958999998868 27870000.004000011832 3980704.026000022888 60422.561798542 2024-04-22T13:28:59.394055+00:00 19994330.274999979883 29000000.024000000209 27869999.988999988884 3978115.964999973774 60422.561810196 2024-04-22T13:29:00.400931+00:00 19994330.278999999166 28999999.997000008821 27870000.022999998182 3976625.102999985218 60422.561821672 2024-04-22T13:29:01.392434+00:00 19994330.274999991059 28999999.951999988407 27869999.986000001431 3975840.902999997139 60422.561833325 2024-04-22T13:29:02.399315+00:00 19994330.272999998182 29000000.019000008702 27869999.993000000715 3976031.907000004780 60422.561844801 2024-04-22T13:29:03.390817+00:00 19994330.275000009686 29000000.020000010729 27870000.030000001192 3979376.127000033855 60422.561856455 2024-04-22T13:29:04.397697+00:00 19994330.280000001192 28999999.995999988168 27869999.995999988168 3977819.972000002861 60422.561867930 2024-04-22T13:29:05.389199+00:00 19994330.276999998838 28999999.998999979347 27869999.976000010967 3974621.034999967087 60422.561879584 2024-04-22T13:29:06.396078+00:00 19994330.276999998838 28999999.991999980062 27870000.043999969959 3977186.967999995220 60422.561891060 2024-04-22T13:29:07.387582+00:00 19994330.274000018835 29000000.025000039488 27869999.996000051498 3980311.938000022899 60422.561902713 2024-04-22T13:29:08.394461+00:00 19994330.274999979883 29000000.004999998957 27869999.994999948889 3978567.000000000000 60422.561914189 2024-04-22T13:29:09.385964+00:00 19994330.275000009686 28999999.964999970049 27870000.011000040919 3974195.963000059128 60422.561925849 2024-04-22T13:29:10.393341+00:00 19994330.275999989361 29000000.006000038236 27869999.944000009447 3977863.012999891769 60422.561937503 2024-04-22T13:29:11.400218+00:00 19994330.276000019163 29000000.035999950022 27870000.053999960423 3979199.039000033867 60422.561948978 2024-04-22T13:29:12.391723+00:00 19994330.278000000864 29000000.016000028700 27870000.017000079155 3975752.021000028122 60422.561960632 2024-04-22T13:29:13.398601+00:00 19994330.272999968380 28999999.962000008672 27869999.988999959081 3977364.965999960899 60422.561972108 2024-04-22T13:29:14.390104+00:00 19994330.273999989033 28999999.981999989599 27869999.965999960899 3974838.134000062943 60422.561983761 2024-04-22T13:29:15.396983+00:00 19994330.281000021845 29000000.004000011832 27869999.940999981016 3978529.899999976158 60422.561995237 2024-04-22T13:29:16.388487+00:00 19994330.273999989033 29000000.021999958903 27870000.059000018984 3977764.016000031959 60422.562006891 2024-04-22T13:29:17.395366+00:00 19994330.279000040144 28999999.983000040054 27870000.009999990463 3976828.944999932777 60422.562018367 2024-04-22T13:29:18.386871+00:00 19994330.272999998182 29000000.008000019938 27869999.991000059992 3975542.045000075828 60422.562030026 2024-04-22T13:29:19.394244+00:00 19994330.275999959558 29000000.018999930471 27869999.988999959081 3974436.020999907982 60422.562041496 2024-04-22T13:29:20.385251+00:00 19994330.277000010014 28999999.948000069708 27869999.986000061035 3970695.968999981880 60422.562053155 2024-04-22T13:29:21.392626+00:00 19994330.274999979883 29000000.022999998182 27870000.006999969482 3975089.073000072967 60422.562064809 2024-04-22T13:29:22.399506+00:00 19994330.276000019163 29000000.001999970526 27870000.003999948502 3971756.901999949943 60422.562076285 2024-04-22T13:29:23.391009+00:00 19994330.278999980539 28999999.996999979019 27870000.044000029564 3975383.055000067223 60422.562087944 2024-04-22T13:29:24.398384+00:00 19994330.272999998182 29000000.004999998957 27869999.985000010580 3971906.973999977112 60422.562099414 2024-04-22T13:29:25.389391+00:00 19994330.275000039488 28999999.990000009537 27869999.968999978155 3977045.950999975204 60422.562111074 2024-04-22T13:29:26.396766+00:00 19994330.276000019163 28999999.993999961764 27870000.001000050455 3974241.072999954224 60422.562122544 2024-04-22T13:29:27.387774+00:00 19994330.275999899954 29000000.003000020981 27870000.001999970526 3972794.962000011932 60422.562134203 2024-04-22T13:29:28.395149+00:00 19994330.278000000864 29000000.055999990553 27870000.074000000954 3973874.055999993812 60422.562145679 2024-04-22T13:29:29.386656+00:00 19994330.276000019163 28999999.963999990374 27869999.932000041008 3971575.046000003815 60422.562157332 2024-04-22T13:29:30.393531+00:00 19994330.277000069618 28999999.984000090510 27869999.963999990374 3975537.942000031006 60422.562168803 2024-04-22T13:29:31.384538+00:00 19994330.274999979883 28999999.998999949545 27870000.025999899954 3976180.917000054847 60422.562180462 2024-04-22T13:29:32.391913+00:00 19994330.274999979883 29000000.006999969482 27870000.016000028700 3976237.003999948967 60422.562192122 2024-04-22T13:29:33.399291+00:00 19994330.278000000864 29000000.031000021845 27870000.056000001729 3976673.103999971878 60422.562203591 2024-04-22T13:29:34.390296+00:00 19994330.274999979883 28999999.965999960899 27869999.935000009835 3978630.027999997139 60422.562215245 2024-04-22T13:29:35.397176+00:00 19994330.276000019163 29000000.006999999285 27870000.037999991328 3973276.915000081062 60422.562226721 2024-04-22T13:29:36.388678+00:00 19994330.276000019163 29000000.014000009745 27869999.988999988884 3974602.000999927986 60422.562238375 2024-04-22T13:29:37.395557+00:00 19994330.276000019163 28999999.013000000268 27869999.955000009388 3977634.930999993812 60422.562249850 2024-04-22T13:29:38.387062+00:00 19994330.271999958903 28999999.962000001222 27870000.032000008970 3974818.070000051986 60422.562261510 2024-04-22T13:29:39.394437+00:00 19994330.279000040144 29000000.011000011116 27869999.937999989837 3971186.105999947060 60422.562272980 2024-04-22T13:29:40.385444+00:00 19994330.276999950409 29000000.016999989748 27870000.066000010818 3972983.870000004768 60422.562284639 2024-04-22T13:29:41.392818+00:00 19994330.279000040144 28999999.993000000715 27869999.984999980778 3970201.018000007141 60422.562296293 2024-04-22T13:29:42.399700+00:00 19994330.271999958903 29000000.018000010401 27870000.014999989420 3973513.077000021935 60422.562307769 2024-04-22T13:29:43.391200+00:00 19994330.274999979883 28999999.979999989271 27870000.032000008970 3971803.901999949943 60422.562319422 2024-04-22T13:29:44.398080+00:00 19994330.277000069618 28999999.991000000387 27869999.972999989986 3970056.017000079155 60422.562330898 2024-04-22T13:29:45.389583+00:00 19994330.276999950409 29000000.008999999613 27869999.999000009149 3974304.092000008095 60422.562342552 2024-04-22T13:29:46.396463+00:00 19994330.276000019163 28999999.981000009924 27869999.986000001431 3971747.893000007141 60422.562354027 2024-04-22T13:29:47.387967+00:00 19994330.279000040144 29000000.009999990463 27870000.002000030130 3974214.031999946106 60422.562365687 2024-04-22T13:29:48.395341+00:00 19994330.272999998182 29000000.011000040919 27870000.029999971390 3971812.968999981880 60422.562377157 2024-04-22T13:29:49.386348+00:00 19994330.273999929428 28999999.983999971300 27869999.954999979585 3971737.058000088204 60422.562388816 2024-04-22T13:29:50.393723+00:00 19994330.274999979883 28999999.995999988168 27870000.008000019938 3975101.025999904145 60422.562400286 2024-04-22T13:29:51.384730+00:00 19994330.278000000864 29000000.022999998182 27870000.017999950796 3970780.923000096809 60422.562411946 2024-04-22T13:29:52.392105+00:00 19994330.278000000864 28999999.981999989599 27870000.009000059217 3972180.033999919891 60422.562423605 2024-04-22T13:29:53.399482+00:00 19994330.274000048637 28999999.992999970913 27869999.960999969393 3972965.971000074875 60422.562435075 2024-04-22T13:29:54.390488+00:00 19994330.276000000536 29000000.003000020981 27870000.022999998182 3972175.976999998093 60422.562446734 2024-04-22T13:29:55.397863+00:00 19994330.276999998838 29000000.022000070661 27870000.001000050455 3972605.059999942780 60422.562458205 2024-04-22T13:29:56.388870+00:00 19994330.276000000536 29000000.000000000000 27870000.033999919891 3978328.932000041008 60422.562469864 2024-04-22T13:29:57.396246+00:00 19994330.272999998182 28999999.973999980837 27869999.948000069708 3976228.960999966133 60422.562481334 2024-04-22T13:29:58.387254+00:00 19994330.278999999166 28999999.993999961764 27869999.998000029474 3974413.075999975204 60422.562492994 2024-04-22T13:29:59.394628+00:00 19994330.274999991059 28999999.999000068754 27869999.952999949455 3975272.019999980927 60422.562504463 2024-04-22T13:30:00.385635+00:00 19994330.275000020862 29000000.029999971390 27870000.052999969572 3973021.930999993812 60422.562516123 2024-04-22T13:30:01.393011+00:00 19994330.275999989361 28999999.993999961764 27870000.012000080198 3976342.054000020027 60422.562527593 2024-04-22T13:30:02.384018+00:00 19994330.278000000864 28999999.996000051498 27870000.014999989420 3972541.999000072014 60422.562539252 2024-04-22T13:30:03.391393+00:00 19994330.275999989361 29000000.001999970526 27870000.018999930471 3968253.960999966133 60422.562550912 2024-04-22T13:30:04.398768+00:00 19994330.275999989361 28999999.993000030518 27870000.006000038236 3976143.029000043869 60422.562562382 2024-04-22T13:30:05.389776+00:00 19994330.278000000864 29000000.006999969482 27869999.939999941736 3974959.006999969017 60422.562574041 2024-04-22T13:30:06.397150+00:00 19994330.272999998182 29000000.026999950409 27869999.953000068665 3971205.976999998093 60422.562585511 2024-04-22T13:30:07.388157+00:00 19994330.276000019163 28999999.981999989599 27870000.093999978155 3972831.049999951851 60422.562597170 2024-04-22T13:30:08.395534+00:00 19994330.274999979883 28999999.977000001818 27869999.935999989510 3975150.978000044823 60422.562608641 2024-04-22T13:30:09.386540+00:00 19994330.278000000864 29000000.001000050455 27870000.055999990553 3974767.049000024796 60422.562620300 2024-04-22T13:30:10.393916+00:00 19994330.278000000864 29000000.019000049680 27870000.001999970526 3974521.059999942780 60422.562631770 2024-04-22T13:30:11.384922+00:00 19994330.272000011057 29000000.020999908447 27869999.977000001818 3973742.899000049103 60422.562643429 2024-04-22T13:30:12.392298+00:00 19994330.278000000864 28999999.986999999732 27870000.046999998391 3977182.003000020981 60422.562655083 2024-04-22T13:30:13.399176+00:00 19994330.272999998182 28999999.970999989659 27869999.931000001729 3973999.955999969970 60422.562666559 2024-04-22T13:30:14.390681+00:00 19994330.278999980539 29000000.022999998182 27870000.061000000685 3976534.029999970924 60422.562678218 2024-04-22T13:30:15.398055+00:00 19994330.275000039488 28999998.981000009924 27869999.943999990821 3976885.072000027169 60422.562689688 2024-04-22T13:30:16.389062+00:00 19994330.274999979883 28999999.990000009537 27869999.995000001043 3978319.953999996185 60422.562701348 2024-04-22T13:30:17.396438+00:00 19994330.275000039488 29000000.021999981254 27869999.979999989271 3976359.027999997139 60422.562712817 2024-04-22T13:30:18.387446+00:00 19994330.278000000864 29000000.008000019938 27870000.073000010103 3971410.942999958992 60422.562724477 2024-04-22T13:30:19.394820+00:00 19994330.272999998182 28999999.994999971241 27869999.964999999851 3974067.024000049103 60422.562735953 2024-04-22T13:30:20.386324+00:00 19994330.277000010014 28999999.972000028938 27869999.999000009149 3969908.059000014793 60422.562747607 2024-04-22T13:30:21.393202+00:00 19994330.276999950409 29000000.041999999434 27869999.981999989599 3978028.082000017166 60422.562759082 2024-04-22T13:30:22.384705+00:00 19994330.278000000864 28999999.983999971300 27870000.009999990463 3976359.852999926079 60422.562770736 2024-04-22T13:30:23.391586+00:00 19994330.272999998182 29000000.021000031382 27870000.015999969095 3975097.000000000000 60422.562782396 2024-04-22T13:30:24.398960+00:00 19994330.278000000864 28999999.981999989599 27869999.962999999523 3969999.001999973785 60422.562793865 2024-04-22T13:30:25.389967+00:00 19994330.274000048637 28999999.969999969006 27870000.020000040531 3982526.973000050057 60422.562805525 2024-04-22T13:30:26.397343+00:00 19994330.276999950409 28999999.034000039101 27869999.987999979407 3977048.978000044823 60422.562816995 2024-04-22T13:30:27.388349+00:00 19994330.278000000864 28999999.981000009924 27870000.004000011832 3976729.980999947060 60422.562828654 2024-04-22T13:30:28.395726+00:00 19994330.272999998182 29000000.015999969095 27870000.017000019550 3972364.087000011932 60422.562840124 2024-04-22T13:30:29.386732+00:00 19994330.278000000864 29000000.019999980927 27869999.979999959469 3979588.911999940872 60422.562851784 2024-04-22T13:30:30.394108+00:00 19994330.276000019163 28999999.995999988168 27870000.052999969572 3967531.040000081062 60422.562863254 2024-04-22T13:30:31.385115+00:00 19994330.274000048637 28999999.977000001818 27869999.949000000954 3973782.942999958992 60422.562874913 2024-04-22T13:30:32.392489+00:00 19994330.279999971390 28999999.984000090510 27870000.006000038236 3969810.029000043869 60422.562886383 2024-04-22T13:30:33.383497+00:00 19994330.271999958903 29000000.007999900728 27870000.014000058174 3974524.049999951851 60422.562898043 2024-04-22T13:30:34.390872+00:00 19994330.279000040144 29000000.017000079155 27869999.977000001818 3974946.110000013839 60422.562909702 2024-04-22T13:30:35.398248+00:00 19994330.272999998182 28999999.991999980062 27870000.023999929428 3968104.909000039101 60422.562921172 2024-04-22T13:30:36.389254+00:00 19994330.276000019163 29000000.001999970526 27870000.018000010401 3973524.918999909889 60422.562932831 2024-04-22T13:30:37.396629+00:00 19994330.274999979883 28999999.993999961764 27869999.998000029474 3971875.969000101089 60422.562944301 2024-04-22T13:30:38.387638+00:00 19994330.278000000864 29000000.022000070661 27869999.952999949455 3974063.071999907028 60422.562955961 2024-04-22T13:30:39.395012+00:00 19994330.276000019163 29000000.003000020981 27870000.021000031382 3970453.981000065804 60422.562967431 2024-04-22T13:30:40.386019+00:00 19994330.275999899954 28999999.957999940962 27869999.981999989599 3975988.004999995232 60422.562979090 2024-04-22T13:30:41.393395+00:00 19994330.274000048637 29000000.006000038236 27870000.031000021845 3971486.098999977112 60422.562990566 2024-04-22T13:30:42.384899+00:00 19994330.276999950409 29000000.019999980927 27869999.965999960899 3973408.036000012886 60422.563002219 2024-04-22T13:30:43.391776+00:00 19994330.277000069618 28999999.983999971300 27870000.035000089556 3970848.937999964226 60422.563013879 2024-04-22T13:30:44.399152+00:00 19994330.274999979883 28999999.989000078291 27870000.005999919027 3971313.052000045776 60422.563025349 2024-04-22T13:30:45.390159+00:00 19994330.279000040144 29000000.020999908447 27870000.006000038236 3970803.858999968041 60422.563037009 2024-04-22T13:30:46.397534+00:00 19994330.274999979883 29000000.003000020981 27869999.972999930382 3974635.052999972831 60422.563048478 2024-04-22T13:30:47.388541+00:00 19994330.271999958903 29000000.014000058174 27870000.011000040919 3975405.029000043869 60422.563060138 2024-04-22T13:30:48.395916+00:00 19994330.280000001192 28999999.998999949545 27870000.027000069618 3972769.001999973785 60422.563071614 2024-04-22T13:30:49.387421+00:00 19994330.274000000209 28999999.975999999791 27869999.977000001818 3974014.932000041008 60422.563083267 2024-04-22T13:30:50.394299+00:00 19994330.276999998838 28999999.995999999344 27869999.953999999911 3975311.962999939919 60422.563094743 2024-04-22T13:30:51.385803+00:00 19994330.277000010014 29000000.030999999493 27870000.077999990433 3973690.063000082970 60422.563106403 2024-04-22T13:30:52.393177+00:00 19994330.275999989361 28999999.995000001043 27870000.002000000328 3973362.113999962807 60422.563117872 2024-04-22T13:30:53.384184+00:00 19994330.272999998182 29000000.003000009805 27869999.984000001103 3970858.960999966133 60422.563129532 2024-04-22T13:30:54.391559+00:00 19994330.278000000864 29000000.011999990791 27869999.981000009924 3972847.925999999046 60422.563141186 2024-04-22T13:30:55.398440+00:00 19994330.275999989361 28999999.982999980450 27870000.018000010401 3971169.912999988068 60422.563152662 2024-04-22T13:30:56.389942+00:00 19994330.276000019163 28999999.961000028998 27869999.981000009924 3973810.042000054847 60422.563164315 2024-04-22T13:30:57.396821+00:00 19994330.278000000864 29000000.074000000954 27870000.061999980360 3977599.082000017166 60422.563175791 2024-04-22T13:30:58.388325+00:00 19994330.272999998182 28999999.934999998659 27869999.939000010490 3972794.985999941826 60422.563187450 2024-04-22T13:30:59.395700+00:00 19994330.278000000864 29000000.041000008583 27870000.018000010401 3975955.031000018120 60422.563198920 2024-04-22T13:31:00.386707+00:00 19994330.277000010014 28999999.981999989599 27870000.006999969482 3969031.935000061989 60422.563210574 2024-04-22T13:31:01.393586+00:00 19994330.274999979883 29000000.022999998182 27870000.002000030130 3973753.032999991905 60422.563222050 2024-04-22T13:31:02.385089+00:00 19994330.276000019163 28999999.954999979585 27869999.971999999136 3974196.010999917984 60422.563233709 2024-04-22T13:31:03.392466+00:00 19994330.276999950409 29000000.005999978632 27869999.977000001818 3973650.869000076782 60422.563245179 2024-04-22T13:31:04.383473+00:00 19994330.276000019163 28999999.986000001431 27869999.999000009149 3971540.039999961853 60422.563256833 2024-04-22T13:31:05.390351+00:00 19994330.271000031382 29000000.037999991328 27870000.025999959558 3979682.050999999046 60422.563268492 2024-04-22T13:31:06.397726+00:00 19994330.276999950409 29000000.016000028700 27869999.998000029474 3974270.093999981880 60422.563279962 2024-04-22T13:31:07.388733+00:00 19994330.278000060469 28999999.973999980837 27869999.977999988943 3973029.935000061989 60422.563291621 2024-04-22T13:31:08.396108+00:00 19994330.276999950409 28999999.978000041097 27870000.013000011444 3973475.973999977112 60422.563303097 2024-04-22T13:31:09.387616+00:00 19994330.275000039488 29000000.019999980927 27870000.026999950409 3972289.074000000954 60422.563314751 2024-04-22T13:31:10.394491+00:00 19994330.274999979883 28999999.971999999136 27870000.018000010401 3970462.935999989975 60422.563326227 2024-04-22T13:31:11.385994+00:00 19994330.275000039488 29000000.031000021845 27869999.932000041008 3974526.011000037193 60422.563337881 2024-04-22T13:31:12.392874+00:00 19994330.278000000864 28999999.967999938875 27870000.029000040144 3973084.027999997139 60422.563349356 2024-04-22T13:31:13.384376+00:00 19994330.276999950409 29000000.041000008583 27870000.007999900728 3972025.000999927986 60422.563361010 2024-04-22T13:31:14.391255+00:00 19994330.275000039488 29000000.001000050455 27869999.955000039190 3975671.019999980927 60422.563372669 2024-04-22T13:31:15.398631+00:00 19994330.274999979883 28999999.988999959081 27869999.988999959081 3972373.943000078201 60422.563384145 2024-04-22T13:31:16.390134+00:00 19994330.272999998182 29000000.009000059217 27870000.074000000954 3973788.036999940872 60422.563395799 2024-04-22T13:31:17.397019+00:00 19994330.278000000864 29000000.000999931246 27869999.958999991417 3977149.919000030030 60422.563407274 2024-04-22T13:31:18.388517+00:00 19994330.277000069618 28999999.963999990374 27870000.010000109673 3973484.075999975204 60422.563418934 2024-04-22T13:31:19.395892+00:00 19994330.278000000864 29000000.025000099093 27870000.044999960810 3978507.024000049103 60422.563430404 2024-04-22T13:31:20.386900+00:00 19994330.276999950409 29000000.021999958903 27869999.932000041008 3975833.921000003815 60422.563442064 2024-04-22T13:31:21.394275+00:00 19994330.272999998182 28999999.995999928564 27870000.022999998182 3971979.975999950897 60422.563453539 2024-04-22T13:31:22.385778+00:00 19994330.274999979883 28999999.990000009537 27870000.037999991328 3974021.088000059128 60422.563465193 2024-04-22T13:31:23.392656+00:00 19994330.277000069618 29000000.019000049680 27869999.981999989599 3975677.949000000954 60422.563476663 2024-04-22T13:31:24.383663+00:00 19994330.275999899954 28999999.973999980837 27869999.967000011355 3976089.990000010002 60422.563488322 2024-04-22T13:31:25.391039+00:00 19994330.276000019163 29000000.013000011444 27870000.018000010401 3973917.080000000075 60422.563499982 2024-04-22T13:31:26.398414+00:00 19994330.277000069618 28999999.997999999672 27869999.975999951363 3973944.970000001136 60422.563511452 2024-04-22T13:31:27.389421+00:00 19994330.273999929428 28999999.980999998748 27870000.032999988645 3975732.073999999091 60422.563523111 2024-04-22T13:31:28.396796+00:00 19994330.274000048637 29000000.019000008702 27870000.021000001580 3974970.864000000060 60422.563534581 2024-04-22T13:31:29.387807+00:00 19994330.278000000864 28999998.978000000119 27870000.010999999940 3969291.055000000168 60422.563546240 2024-04-22T13:31:30.395179+00:00 19994330.279999971390 29000000.026999980211 27869999.921999990940 3974066.971999999136 60422.563557710 2024-04-22T13:31:31.386186+00:00 19994330.272999998182 28999999.987000018358 27869999.997000008821 3972131.067000002135 60422.563569370 2024-04-22T13:31:32.393561+00:00 19994330.276000019163 29000000.004000011832 27870000.060999989510 3972202.942999999970 60422.563580845 2024-04-22T13:31:33.385064+00:00 19994330.274999979883 28999999.977999988943 27869999.974000010639 3972343.096000000834 60422.563592499 2024-04-22T13:31:34.391944+00:00 19994330.276000019163 29000000.024999979883 27870000.027000010014 3972550.957999996841 60422.563603975 2024-04-22T13:31:35.383447+00:00 19994330.274999979883 28999999.984000030905 27869999.981999989599 3972233.930000000168 60422.563615629 2024-04-22T13:31:36.390326+00:00 19994330.276000019163 29000000.024999979883 27870000.004999998957 3973884.933999999892 60422.563627288 2024-04-22T13:31:37.397701+00:00 19994330.279999971390 28999999.980000019073 27870000.004000011832 3974813.115000002086 60422.563638764 2024-04-22T13:31:38.389205+00:00 19994330.276000019163 29000000.000999990851 27869999.986999988556 3971617.928000003099 60422.563650418 2024-04-22T13:31:39.396083+00:00 19994330.271999958903 28999999.997000038624 27869999.996999979019 3973154.066999994218 60422.563661893 2024-04-22T13:31:40.387587+00:00 19994330.274999979883 29000000.003999948502 27870000.013000011444 3973983.964000002015 60422.563673547 2024-04-22T13:31:41.394466+00:00 19994330.278999999166 28999999.991000059992 27869999.977000001818 3971049.022999993991 60422.563685023 2024-04-22T13:31:42.385970+00:00 19994330.276000000536 29000000.002999961376 27870000.012000020593 3970836.958000003826 60422.563696676 2024-04-22T13:31:43.392849+00:00 19994330.276999998838 28999999.988000039011 27870000.026000019163 3967225.012999997009 60422.563708152 2024-04-22T13:31:44.384352+00:00 19994330.274000000209 29000000.001999970526 27869999.977000001818 3970279.976000010967 60422.563719806 2024-04-22T13:31:45.391230+00:00 19994330.275999989361 29000000.011999960989 27870000.025999959558 3971913.986999989022 60422.563731282 2024-04-22T13:31:46.382734+00:00 19994330.274000000209 29000000.009999990463 27869999.963999990374 3972498.054000005126 60422.563742935 2024-04-22T13:31:47.389613+00:00 19994330.278999999166 28999999.992000099272 27869999.997000038624 3967437.037000000011 60422.563754595 2024-04-22T13:31:48.396988+00:00 19994330.277000010014 29000000.015999909490 27870000.047999981791 3971501.982999994885 60422.563766071 2024-04-22T13:31:49.388492+00:00 19994330.275999989361 29000000.007000088692 27870000.008000019938 3970959.991999999154 60422.563777724 2024-04-22T13:31:50.395371+00:00 19994330.275000009686 28999999.993999961764 27869999.993000030518 3972006.951000005007 60422.563789200 2024-04-22T13:31:51.386874+00:00 19994330.273999989033 28999999.996999979019 27869999.998999949545 3972336.050999999046 60422.563800859 2024-04-22T13:31:52.394250+00:00 19994330.275000009686 28999999.995000001043 27869999.950000051409 3970630.960999995004 60422.563812329 2024-04-22T13:31:53.385257+00:00 19994330.278000000864 28999999.996999979019 27869999.960999969393 3973951.013000010978 60422.563823983 2024-04-22T13:31:54.392135+00:00 19994330.276999980211 29000000.003000020981 27870000.067000031471 3967478.039999992121 60422.563835459 2024-04-22T13:31:55.383639+00:00 19994330.277000010014 28999999.990000009537 27869999.968999978155 3973410.858999996912 60422.563847118 2024-04-22T13:31:56.391014+00:00 19994330.273999989033 28999999.988999959081 27870000.001999970526 3973452.136000006925 60422.563858772 2024-04-22T13:31:57.397893+00:00 19994330.273999989033 29000000.018000010401 27870000.011000040919 3969728.008000000846 60422.563870247 2024-04-22T13:31:58.389396+00:00 19994330.279000040144 29000000.000000000000 27870000.006999969482 3977721.016000003088 60422.563881901 2024-04-22T13:31:59.396275+00:00 19994330.274999979883 29000000.001999970526 27870000.021999958903 3970561.949000000954 60422.563893377 2024-04-22T13:32:00.387778+00:00 19994330.273999989033 28999999.993000030518 27870000.004000071436 3970731.023000001907 60422.563905030 2024-04-22T13:32:01.394658+00:00 19994330.277000010014 29000000.000000000000 27869999.949000000954 3972219.984999984968 60422.563916506 2024-04-22T13:32:02.386161+00:00 19994330.277000010014 28999999.990000009537 27870000.011999960989 3973427.937999994028 60422.563928166 2024-04-22T13:32:03.393536+00:00 19994330.274999979883 29000000.002999998629 27870000.016999959946 3973299.074000000954 60422.563939636 2024-04-22T13:32:04.384543+00:00 19994330.277000010014 28999999.996000010520 27870000.041000008583 3976108.017000020016 60422.563951295 2024-04-22T13:32:05.391919+00:00 19994330.276000019163 28999999.988999988884 27869999.919000029564 3975832.972999989986 60422.563962766 2024-04-22T13:32:06.382926+00:00 19994330.278000000864 29000000.026999998838 27870000.064000010490 3975293.038000016939 60422.563974425 2024-04-22T13:32:07.390301+00:00 19994330.274999979883 28999999.989000011235 27869999.958000000566 3972554.981999992859 60422.563986084 2024-04-22T13:32:08.397677+00:00 19994330.274000048637 29000000.018000010401 27870000.009999990463 3971274.921000003815 60422.563997554 2024-04-22T13:32:09.388684+00:00 19994330.276999950409 29000000.000999990851 27870000.017000000924 3966567.035999984015 60422.564009214 2024-04-22T13:32:10.396058+00:00 19994330.276000019163 28999999.990000009537 27869999.993000000715 3969008.930999993812 60422.564020690 2024-04-22T13:32:11.387564+00:00 19994330.279000040144 28999999.983999971300 27870000.058000009507 3971192.173000007868 60422.564032343 2024-04-22T13:32:12.394441+00:00 19994330.273999929428 29000000.030000030994 27869999.964999970049 3974198.909999995958 60422.564043819 2024-04-22T13:32:13.385944+00:00 19994330.274999979883 28999999.983999971300 27869999.951000008732 3970421.920000017155 60422.564055478 2024-04-22T13:32:14.393320+00:00 19994330.274000048637 29000000.018000010401 27870000.052000019699 3970042.185000001919 60422.564066948 2024-04-22T13:32:15.384327+00:00 19994330.276999950409 28999999.980000019073 27869999.936999980360 3970387.872999995947 60422.564078608 2024-04-22T13:32:16.391702+00:00 19994330.274000048637 28999999.996999979019 27869999.998000029474 3976183.981999992859 60422.564090101 2024-04-22T13:32:17.384693+00:00 19994330.279999971390 29000000.016000028700 27870000.065000001341 3973696.124000012875 60422.564101737 2024-04-22T13:32:18.390084+00:00 19994330.274999979883 28999999.971999999136 27869999.994000021368 3971266.956999986898 60422.564113391 2024-04-22T13:32:19.396963+00:00 19994330.275000099093 29000000.000000000000 27869999.993999961764 3970464.896999984980 60422.564124866 2024-04-22T13:32:20.388466+00:00 19994330.273999929428 28999999.994000021368 27869999.992000039667 3973493.033000022173 60422.564136520 2024-04-22T13:32:21.395346+00:00 19994330.276000019163 29000000.018000010401 27869999.994999948889 3968430.989999980200 60422.564147996 2024-04-22T13:32:22.386850+00:00 19994330.278000000864 29000000.003000020981 27869999.991000059992 3970670.990999997128 60422.564159649 2024-04-22T13:32:23.393729+00:00 19994330.278000000864 29000000.008999940008 27869999.977000001818 3972787.993000001181 60422.564171125 2024-04-22T13:32:24.385231+00:00 19994330.274999979883 28999999.993000030518 27870000.046000000089 3968667.017000020016 60422.564182779 2024-04-22T13:32:25.392110+00:00 19994330.274000048637 28999999.985999941826 27869999.947999950498 3971230.102999985218 60422.564194255 2024-04-22T13:32:26.383613+00:00 19994330.272999998182 29000000.016000028700 27870000.021000031382 3967683.907000004780 60422.564205914 2024-04-22T13:32:27.390989+00:00 19994330.278999920934 29000000.001999970526 27870000.001000050455 3972023.074000000954 60422.564217384 2024-04-22T13:32:28.381996+00:00 19994330.278000000864 29000000.001999970526 27869999.983999971300 3968274.951999992132 60422.564229044 2024-04-22T13:32:29.389372+00:00 19994330.276000019163 28999999.992000099272 27870000.041999939829 3967668.937000005972 60422.564240697 2024-04-22T13:32:30.396250+00:00 19994330.275000099093 28999999.980999950320 27869999.994000080973 3969639.122000008821 60422.564252173 2024-04-22T13:32:31.387755+00:00 19994330.275999899954 29000000.029999971390 27870000.002999901772 3968624.842999995220 60422.564263827 2024-04-22T13:32:32.394633+00:00 19994330.275000099093 28999999.978000041097 27870000.005000110716 3970705.087999999989 60422.564275297 2024-04-22T13:32:33.385640+00:00 19994330.275999899954 28999999.991999980062 27869999.929999951273 3966943.014999986161 60422.564286956 2024-04-22T13:32:34.393015+00:00 19994330.276000019163 29000000.049000021070 27870000.088999990374 3971427.943000019062 60422.564298432 2024-04-22T13:32:35.384518+00:00 19994330.278000000864 28999999.962000008672 27869999.970999959856 3970652.086000024807 60422.564310085 2024-04-22T13:32:36.391397+00:00 19994330.276999998838 29000000.004999998957 27869999.977000001818 3967319.910999954212 60422.564321561 2024-04-22T13:32:37.382901+00:00 19994330.272999990731 28999999.977000001818 27869999.998000029474 3964779.055000007153 60422.564333221 2024-04-22T13:32:38.390276+00:00 19994330.274000000209 29000000.018000010401 27869999.991000059992 3970708.044000030030 60422.564344875 2024-04-22T13:32:39.397156+00:00 19994330.282000008970 29000000.004999998957 27870000.008000019938 3970250.905999958981 60422.564356350 2024-04-22T13:32:40.388658+00:00 19994330.271000001580 29000000.004999998957 27870000.008000019938 3971797.080000042915 60422.564368004 2024-04-22T13:32:41.395538+00:00 19994330.278999999166 29000000.000000000000 27869999.996999979019 3972274.009999989998 60422.564379480 2024-04-22T13:32:42.387044+00:00 19994330.275000009686 28999999.995000001043 27869999.990000009537 3968781.002999960911 60422.564391133 2024-04-22T13:32:43.393922+00:00 19994330.275999989361 28999999.995999988168 27870000.018000010401 3964964.970000029076 60422.564402609 2024-04-22T13:32:44.385423+00:00 19994330.273999989033 29000000.022999998182 27869999.989999890327 3972206.961000024807 60422.564414268 2024-04-22T13:32:45.392799+00:00 19994330.278000000864 28999999.960999999195 27869999.954999998212 3973612.097000002861 60422.564425739 2024-04-22T13:32:46.383806+00:00 19994330.277000010014 29000000.008999999613 27870000.065000001341 3973490.972999989986 60422.564437398 2024-04-22T13:32:47.391181+00:00 19994330.275999989361 28999999.995000001043 27870000.004000011832 3973770.960999966133 60422.564448868 2024-04-22T13:32:48.382188+00:00 19994330.275000009686 29000000.009999990463 27869999.978999990970 3972812.027999997139 60422.564460527 2024-04-22T13:32:49.389563+00:00 19994330.273999989033 28999999.993000030518 27870000.017000019550 3972162.918000041973 60422.564472181 2024-04-22T13:32:50.396443+00:00 19994330.277000010014 29000000.014999989420 27870000.021000001580 3970072.069999992847 60422.564483657 2024-04-22T13:32:51.387946+00:00 19994330.277000010014 29000000.004000011832 27869999.958999991417 3974076.941999971867 60422.564495316 2024-04-22T13:32:52.395321+00:00 19994330.274999979883 28999999.984999950975 27870000.002000000328 3970155.057000041008 60422.564506786 2024-04-22T13:32:53.386328+00:00 19994330.276000019163 29000000.049000021070 27870000.087999999523 3969109.013999999035 60422.564518446 2024-04-22T13:32:54.393703+00:00 19994330.274999979883 28999999.973999980837 27869999.867000009865 3972719.928999959957 60422.564529915 2024-04-22T13:32:55.384710+00:00 19994330.278000000864 28999999.970000028610 27869999.974999960512 3968243.995999991894 60422.564541575 2024-04-22T13:32:56.392086+00:00 19994330.275000039488 29000000.026000019163 27870000.074999991804 3971067.037000000011 60422.564553045 2024-04-22T13:32:57.383093+00:00 19994330.275999959558 28999999.993999961764 27870000.007000029087 3969522.943000019062 60422.564564704 2024-04-22T13:32:58.390468+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3963766.185999989975 60422.564576175 2024-04-22T13:32:59.381475+00:00 19994330.275000039488 28999999.968000050634 27869999.993000030518 3968135.946000040043 60422.564587834 2024-04-22T13:33:00.388852+00:00 19994330.274999979883 29000000.004999998957 27870000.010999981314 3970115.885999978054 60422.564599494 2024-04-22T13:33:01.396226+00:00 19994330.276000019163 29000000.036999940872 27870000.064000010490 3963610.935999989975 60422.564610969 2024-04-22T13:33:02.387729+00:00 19994330.274999979883 28999999.963999990374 27869999.941999968141 3966797.084999979008 60422.564622623 2024-04-22T13:33:03.394608+00:00 19994330.276000019163 29000000.016000028700 27870000.000999990851 3968959.959000051022 60422.564634093 2024-04-22T13:33:04.385616+00:00 19994330.281000021845 28999999.993999961764 27869999.948000010103 3969906.065999985207 60422.564645752 2024-04-22T13:33:05.392990+00:00 19994330.271000031382 28999999.987000111490 27870000.018000010401 3974686.009999989998 60422.564657228 2024-04-22T13:33:06.384493+00:00 19994330.275999899954 29000000.028999920934 27870000.014999989420 3969293.995999991894 60422.564668882 2024-04-22T13:33:07.391373+00:00 19994330.275000099093 28999999.977000001818 27870000.024000048637 3967885.945999979973 60422.564680357 2024-04-22T13:33:08.382877+00:00 19994330.278000000864 29000000.011999960989 27869999.977000001818 3970390.996000051033 60422.564692011 2024-04-22T13:33:09.389755+00:00 19994330.274999979883 29000000.016000028700 27870000.061999920756 3970421.034999967087 60422.564703487 2024-04-22T13:33:10.381259+00:00 19994330.276000019163 28999999.989000078291 27869999.900000099093 3972518.981999992859 60422.564715140 2024-04-22T13:33:11.388138+00:00 19994330.276999950409 28999999.994999889284 27870000.096999999136 3969705.000999987125 60422.564726800 2024-04-22T13:33:12.395512+00:00 19994330.276999950409 28999999.987000111490 27869999.944000009447 3968159.994000018109 60422.564738270 2024-04-22T13:33:13.386520+00:00 19994330.272999998182 28999999.995999928564 27869999.975999951363 3968324.083000003826 60422.564749929 2024-04-22T13:33:14.393896+00:00 19994330.279000040144 29000000.003000020981 27870000.052000049502 3970820.949000000954 60422.564761399 2024-04-22T13:33:15.384902+00:00 19994330.274999979883 29000000.022999998182 27869999.967000011355 3970436.012000023853 60422.564773059 2024-04-22T13:33:16.392277+00:00 19994330.276000019163 28999999.996000051498 27870000.025999899954 3973748.064000010025 60422.564784529 2024-04-22T13:33:17.383284+00:00 19994330.276999950409 29000000.026000000536 27869999.997000098228 3970160.885999978054 60422.564796188 2024-04-22T13:33:18.390660+00:00 19994330.274000048637 28999999.943999998271 27869999.958999991417 3967849.024999976158 60422.564807664 2024-04-22T13:33:19.382165+00:00 19994330.276000019163 29000000.003000009805 27870000.026999950409 3968574.036000012886 60422.564819318 2024-04-22T13:33:20.389042+00:00 19994330.276000019163 29000000.004999998957 27869999.968999978155 3971005.965000032913 60422.564830977 2024-04-22T13:33:21.396417+00:00 19994330.276999950409 29000000.052000001073 27870000.036000009626 3972249.044999957085 60422.564842453 2024-04-22T13:33:22.387922+00:00 19994330.276000019163 28999999.978999998420 27870000.001000050455 3970441.884999989998 60422.564854106 2024-04-22T13:33:23.394800+00:00 19994330.274999979883 28999999.958999991417 27869999.974999900907 3975215.984000027180 60422.564865582 2024-04-22T13:33:24.386304+00:00 19994330.274000048637 29000000.048999991268 27870000.004000000656 3970956.069000006188 60422.564877236 2024-04-22T13:33:25.393182+00:00 19994330.278999920934 28999999.996000021696 27870000.018000010401 3971685.033999979030 60422.564888712 2024-04-22T13:33:26.384685+00:00 19994330.275000099093 28999999.977999988943 27870000.002000000328 3969714.000999987125 60422.564900365 2024-04-22T13:33:27.391565+00:00 19994330.275999899954 29000000.004999998957 27869999.927999988198 3969257.078999996185 60422.564911841 2024-04-22T13:33:28.383068+00:00 19994330.277000069618 29000000.000999990851 27870000.043999999762 3969814.836000024807 60422.564923495 2024-04-22T13:33:29.389948+00:00 19994330.276000000536 28999999.999000009149 27870000.021000001580 3969862.149999976158 60422.564934970 2024-04-22T13:33:30.381450+00:00 19994330.274000000209 29000000.009999990463 27869999.985000010580 3972841.950000048149 60422.564946624 2024-04-22T13:33:31.388330+00:00 19994330.276000000536 28999999.966000020504 27869999.956999991089 3967630.044999957085 60422.564958284 2024-04-22T13:33:32.395705+00:00 19994330.276999998838 29000000.007000029087 27870000.078999999911 3967902.021000028122 60422.564969759 2024-04-22T13:33:33.387209+00:00 19994330.276999998838 29000000.050999999046 27869999.989000018686 3971045.936999977101 60422.564981413 2024-04-22T13:33:34.394087+00:00 19994330.275000009686 28999999.962999999523 27869999.991000000387 3970342.985000013839 60422.564992889 2024-04-22T13:33:35.385590+00:00 19994330.277000010014 29000000.001999910921 27870000.020999971777 3969593.014999986161 60422.565004548 2024-04-22T13:33:36.392965+00:00 19994330.272999998182 29000000.004000071436 27869999.956000030041 3961750.970000029076 60422.565016018 2024-04-22T13:33:37.383973+00:00 19994330.275999989361 29000000.004999998957 27870000.019999980927 3972914.990000010002 60422.565027677 2024-04-22T13:33:38.391348+00:00 19994330.276999980211 28999999.975000020117 27869999.977000001818 3974299.885999978054 60422.565039148 2024-04-22T13:33:39.382356+00:00 19994330.278000030667 29000000.041999939829 27870000.030000030994 3968606.175000011921 60422.565050801 2024-04-22T13:33:40.389234+00:00 19994330.275999989361 28999999.988000039011 27870000.004000011832 3966998.988000034820 60422.565062277 2024-04-22T13:33:41.380737+00:00 19994330.272999998182 28999999.978000041097 27869999.979999959469 3973632.032999991905 60422.565073936 2024-04-22T13:33:42.388113+00:00 19994330.275999959558 28999999.980999950320 27870000.016999959946 3967285.967000008095 60422.565085590 2024-04-22T13:33:43.394992+00:00 19994330.276000019163 29000000.049999948591 27869999.992000099272 3961385.991999983788 60422.565097066 2024-04-22T13:33:44.386496+00:00 19994330.280000030994 28999999.959000110626 27870000.000999931246 3964836.963999987114 60422.565108725 2024-04-22T13:33:45.393871+00:00 19994330.273999989033 28999999.982999920845 27870000.014000058174 3964039.995000004768 60422.565120196 2024-04-22T13:33:46.384877+00:00 19994330.278999980539 29000000.067000031471 27870000.011999960989 3963589.059000014793 60422.565131855 2024-04-22T13:33:47.392253+00:00 19994330.271000031382 28999999.958999991417 27869999.970999959856 3971624.936999917030 60422.565143325 2024-04-22T13:33:48.383260+00:00 19994330.278000000864 29000000.008000019938 27869999.968000050634 3969226.014000058174 60422.565154984 2024-04-22T13:33:49.390635+00:00 19994330.273999989033 29000000.000999931246 27870000.037999991328 3971191.006999969017 60422.565166454 2024-04-22T13:33:50.381642+00:00 19994330.274999979883 28999999.986000061035 27870000.000000000000 3969870.019999980927 60422.565178114 2024-04-22T13:33:51.389017+00:00 19994330.278000000864 29000000.014999989420 27870000.016000028700 3968055.898000001907 60422.565189767 2024-04-22T13:33:52.395896+00:00 19994330.275000039488 28999999.975999951363 27869999.981999989599 3963406.119000076782 60422.565201243 2024-04-22T13:33:53.387400+00:00 19994330.274999979883 29000000.056000109762 27870000.026000019163 3970407.973999977112 60422.565212903 2024-04-22T13:33:54.394775+00:00 19994330.278000000864 28999999.982999999076 27869999.970999959856 3967923.932000041008 60422.565224372 2024-04-22T13:33:55.385782+00:00 19994330.275999959558 28999999.993999999017 27870000.009999990463 3966802.010999917984 60422.565236032 2024-04-22T13:33:56.393158+00:00 19994330.275000099093 28999999.967000000179 27869999.981999989599 3971101.083000063896 60422.565247502 2024-04-22T13:33:57.384164+00:00 19994330.278000000864 29000000.018000010401 27870000.011000040919 3969799.014999986161 60422.565259161 2024-04-22T13:33:58.391540+00:00 19994330.272999998182 29000000.002999991179 27870000.016999959946 3971012.986999989022 60422.565270632 2024-04-22T13:33:59.382547+00:00 19994330.278000000864 29000000.018999990076 27869999.991000059992 3969073.968999981880 60422.565282291 2024-04-22T13:34:00.389923+00:00 19994330.273999929428 28999999.994000021368 27870000.037999991328 3968197.074000000954 60422.565293761 2024-04-22T13:34:01.380929+00:00 19994330.279000040144 29000000.000000000000 27869999.911000009626 3968498.906000018120 60422.565305420 2024-04-22T13:34:02.388306+00:00 19994330.276999950409 28999999.967999961227 27870000.039000000805 3971562.998999952804 60422.565317074 2024-04-22T13:34:03.395185+00:00 19994330.274000048637 29000000.032000008970 27870000.015000000596 3970636.945000051986 60422.565328550 2024-04-22T13:34:04.386687+00:00 19994330.273999929428 28999999.991000000387 27870000.008000001311 3971575.047999978065 60422.565340203 2024-04-22T13:34:05.393566+00:00 19994330.276000019163 29000000.006000038236 27869999.977000001818 3970947.019000052940 60422.565351679 2024-04-22T13:34:06.385069+00:00 19994330.277000069618 29000000.005999978632 27869999.978000000119 3973062.033999919891 60422.565363333 2024-04-22T13:34:07.391948+00:00 19994330.278000000864 28999999.992999970913 27869999.972999989986 3964076.916000009049 60422.565374808 2024-04-22T13:34:08.383452+00:00 19994330.275999899954 28999999.996000051498 27870000.041000008583 3972838.039999961853 60422.565386462 2024-04-22T13:34:09.390331+00:00 19994330.274000048637 29000000.006999969482 27870000.050000008196 3970293.958000063896 60422.565397938 2024-04-22T13:34:10.381835+00:00 19994330.274000048637 28999999.991000000387 27869999.958999991417 3970125.034999967087 60422.565409591 2024-04-22T13:34:11.388713+00:00 19994330.275999899954 28999997.988000039011 27869999.959999978542 3968906.958000063896 60422.565421067 2024-04-22T13:34:12.380217+00:00 19994330.277000069618 29000000.010999921709 27870000.062000039965 3970668.057999968994 60422.565432727 2024-04-22T13:34:13.387592+00:00 19994330.279000040144 29000000.034000039101 27870000.000000000000 3968867.008000016212 60422.565444381 2024-04-22T13:34:14.394471+00:00 19994330.274999979883 28999999.976000070572 27869999.986000001431 3969074.982999920845 60422.565455856 2024-04-22T13:34:15.385974+00:00 19994330.276000019163 29000000.023999929428 27869999.997999969870 3972449.979000092018 60422.565467510 2024-04-22T13:34:16.392853+00:00 19994330.273999929428 28999999.981999989599 27869999.961000028998 3966664.988999962807 60422.565478986 2024-04-22T13:34:17.384356+00:00 19994330.274999979883 28999999.993000030518 27870000.041000008583 3967902.049999951851 60422.565490639 2024-04-22T13:34:18.391235+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3970639.995000004768 60422.565502109 2024-04-22T13:34:19.382243+00:00 19994330.277000069618 29000000.018999930471 27870000.011999960989 3972160.027999997139 60422.565513769 2024-04-22T13:34:20.389619+00:00 19994330.274999979883 28999999.979000091553 27870000.012000020593 3967703.925999999046 60422.565525244 2024-04-22T13:34:21.381121+00:00 19994330.276000019163 28999999.990999940783 27870000.002999961376 3971026.012000083923 60422.565536898 2024-04-22T13:34:22.388001+00:00 19994330.273999929428 28999999.998000029474 27869999.996999979019 3967903.001999973785 60422.565548558 2024-04-22T13:34:23.395376+00:00 19994330.276999998838 29000000.001999970526 27870000.021000031382 3968493.149000049103 60422.565560027 2024-04-22T13:34:24.386383+00:00 19994330.276999998838 29000000.037000060081 27870000.026000019163 3968478.933999896049 60422.565571687 2024-04-22T13:34:25.393758+00:00 19994330.274999998510 28999999.942999958992 27869999.886999960989 3967650.992000102997 60422.565583157 2024-04-22T13:34:26.384765+00:00 19994330.276999998838 28999999.055999990553 27870000.026000019163 3972780.928999900818 60422.565594817 2024-04-22T13:34:27.392141+00:00 19994330.276000011712 28999999.993999961764 27870000.029000040144 3972636.096000074875 60422.565606286 2024-04-22T13:34:28.383148+00:00 19994330.274000000209 28999999.971000079066 27869999.995999928564 3970141.993999958038 60422.565617946 2024-04-22T13:34:29.390523+00:00 19994330.276999980211 28999999.990000009537 27870000.046000000089 3970818.901999949943 60422.565629416 2024-04-22T13:34:30.381530+00:00 19994330.276000019163 29000000.011999960989 27869999.933000091463 3971340.994000076782 60422.565641075 2024-04-22T13:34:31.388905+00:00 19994330.280000001192 29000000.039999999106 27870000.046999931335 3970301.059999942780 60422.565652551 2024-04-22T13:34:32.380408+00:00 19994330.272999998182 28999999.973000001162 27869999.993000030518 3969171.004000068177 60422.565664210 2024-04-22T13:34:33.387785+00:00 19994330.273999989033 28999999.966000009328 27869999.978999968618 3967877.003999948967 60422.565675864 2024-04-22T13:34:34.394663+00:00 19994330.277000010014 29000000.035999998450 27869999.968999978155 3966145.008000016212 60422.565687340 2024-04-22T13:34:35.386166+00:00 19994330.275999989361 28999999.988999988884 27870000.052000049502 3966863.965000032913 60422.565698993 2024-04-22T13:34:36.393046+00:00 19994330.274999979883 29000000.002000000328 27869999.995999928564 3967037.962999939919 60422.565710469 2024-04-22T13:34:37.384549+00:00 19994330.277000010014 28999999.976000010967 27869999.942000031471 3965234.985000013839 60422.565722129 2024-04-22T13:34:38.391924+00:00 19994330.276000019163 29000000.037999991328 27870000.065999981016 3965718.006999969017 60422.565733599 2024-04-22T13:34:39.382931+00:00 19994330.273999989033 28999999.981999989599 27869999.991000059992 3967779.995000004768 60422.565745258 2024-04-22T13:34:40.390306+00:00 19994330.277000010014 29000000.025000039488 27869999.975999951363 3967005.055999993812 60422.565756728 2024-04-22T13:34:41.381313+00:00 19994330.277000010014 28999999.992999970913 27870000.013999998569 3971727.953000069130 60422.565768388 2024-04-22T13:34:42.388688+00:00 19994330.275999959558 29000000.014999989420 27869999.991999998689 3968021.039000033867 60422.565779857 2024-04-22T13:34:43.379696+00:00 19994330.277000010014 28999999.958000000566 27869999.999000001699 3968871.011999965180 60422.565791517 2024-04-22T13:34:44.387072+00:00 19994330.274999979883 29000000.017000019550 27869999.982999999076 3962643.944999932777 60422.565803171 2024-04-22T13:34:45.393950+00:00 19994330.276000019163 29000000.009999990463 27870000.040999989957 3970855.027000070084 60422.565814646 2024-04-22T13:34:46.385453+00:00 19994330.273999989033 28999999.986999988556 27869999.997000008821 3974843.967999935150 60422.565826306 2024-04-22T13:34:47.392828+00:00 19994330.278000000864 29000000.012000020593 27869999.964999999851 3969692.976000071038 60422.565837776 2024-04-22T13:34:48.383835+00:00 19994330.274999979883 28999999.977999988943 27870000.052999999374 3966897.067999958992 60422.565849436 2024-04-22T13:34:49.391211+00:00 19994330.279000040144 29000000.022999998182 27869999.979999989271 3968174.027999997139 60422.565860905 2024-04-22T13:34:50.382218+00:00 19994330.274000048637 28999999.970000028610 27869999.986000031233 3971476.940999985207 60422.565872565 2024-04-22T13:34:51.389593+00:00 19994330.272999998182 28999999.995999928564 27869999.983999971300 3967950.052999972831 60422.565884041 2024-04-22T13:34:52.381096+00:00 19994330.276999950409 29000000.029000040144 27870000.030000030994 3967821.015000104904 60422.565895694 2024-04-22T13:34:53.387975+00:00 19994330.279999971390 28999999.968999978155 27869999.986000001431 3970811.930999993812 60422.565907354 2024-04-22T13:34:54.395351+00:00 19994330.274000048637 29000000.016999959946 27870000.009999990463 3965057.097999929916 60422.565918824 2024-04-22T13:34:55.386358+00:00 19994330.276999950409 29000000.005000110716 27870000.011999960989 3966910.968999981880 60422.565930483 2024-04-22T13:34:56.393733+00:00 19994330.274999979883 28999999.983999971300 27869999.948000010103 3969796.967000008095 60422.565941953 2024-04-22T13:34:57.384740+00:00 19994330.274000048637 29000000.018000010401 27870000.035000029951 3970198.952000021935 60422.565953612 2024-04-22T13:34:58.392116+00:00 19994330.276000019163 29000000.000999931246 27870000.055000010878 3971533.958000063896 60422.565965082 2024-04-22T13:34:59.383123+00:00 19994330.276000019163 29000000.002000089735 27870000.000000000000 3970945.081999897957 60422.565976742 2024-04-22T13:35:00.390498+00:00 19994330.278000000864 28999999.021999958903 27869999.958999991417 3967306.909000039101 60422.565988217 2024-04-22T13:35:01.382001+00:00 19994330.275999899954 28999999.993000030518 27869999.977999929339 3969075.123000026215 60422.565999871 2024-04-22T13:35:02.388881+00:00 19994330.274000048637 28999999.980999950320 27870000.086000081152 3969700.006000041962 60422.566011341 2024-04-22T13:35:03.379887+00:00 19994330.274999979883 29000000.008000019938 27869999.924000021070 3967761.967000008095 60422.566023001 2024-04-22T13:35:04.387264+00:00 19994330.278000000864 28999999.967000011355 27870000.013999938965 3970640.027999997139 60422.566034660 2024-04-22T13:35:05.394638+00:00 19994330.274000048637 29000000.034000039101 27869999.952000018209 3968597.935999989975 60422.566046130 2024-04-22T13:35:06.385646+00:00 19994330.279000040144 29000000.001999970526 27870000.080999970436 3970539.018999934196 60422.566057790 2024-04-22T13:35:07.393020+00:00 19994330.276999950409 28999999.998999949545 27869999.934000018984 3972745.003000020981 60422.566069259 2024-04-22T13:35:08.384027+00:00 19994330.271999958903 28999999.995000001043 27870000.022999998182 3970867.029000043869 60422.566080919 2024-04-22T13:35:09.391403+00:00 19994330.276000019163 28999999.989999990910 27870000.011000040919 3969205.929999948014 60422.566092395 2024-04-22T13:35:10.382906+00:00 19994330.277000069618 29000000.008000008762 27869999.996999979019 3967128.034999967087 60422.566104048 2024-04-22T13:35:11.389786+00:00 19994330.278000000864 29000000.003999989480 27869999.975000020117 3969007.000000000000 60422.566115524 2024-04-22T13:35:12.381288+00:00 19994330.275999899954 29000000.006000000983 27869999.991999980062 3968088.041000009049 60422.566127178 2024-04-22T13:35:13.388167+00:00 19994330.276000019163 28999999.974000010639 27870000.036000009626 3965888.994000076782 60422.566138654 2024-04-22T13:35:14.379671+00:00 19994330.272999998182 28999999.995000001043 27870000.016999959946 3971985.976999998093 60422.566150313 2024-04-22T13:35:15.387049+00:00 19994330.277000069618 29000000.021999981254 27869999.963999990374 3968080.018000007141 60422.566161967 2024-04-22T13:35:16.393925+00:00 19994330.276000000536 28999999.962999999523 27869999.942999958992 3968384.056999921799 60422.566173443 2024-04-22T13:35:17.385428+00:00 19994330.276999998838 29000000.021000031382 27870000.032000061125 3967879.961000084877 60422.566185096 2024-04-22T13:35:18.392307+00:00 19994330.276999998838 29000000.012999951839 27870000.006999969482 3966387.030999898911 60422.566196572 2024-04-22T13:35:19.383810+00:00 19994330.274999998510 29000000.017000019550 27870000.067999999970 3966556.874000072014 60422.566208226 2024-04-22T13:35:20.390690+00:00 19994330.276000011712 29000000.014999989420 27869999.980000000447 3969948.097000002861 60422.566219701 2024-04-22T13:35:21.382194+00:00 19994330.276999998838 28999999.976000010967 27869999.978000000119 3966315.947000027169 60422.566231355 2024-04-22T13:35:22.389072+00:00 19994330.274000000209 29000000.004999998957 27870000.021000001580 3970272.011999965180 60422.566242831 2024-04-22T13:35:23.380576+00:00 19994330.277000010014 28999999.989000018686 27869999.951999988407 3966962.092999935150 60422.566254490 2024-04-22T13:35:24.387951+00:00 19994330.274999979883 28999999.989000018686 27870000.057000011206 3969006.045000075828 60422.566266144 2024-04-22T13:35:25.394830+00:00 19994330.276000019163 28999999.978999968618 27869999.991999980062 3969316.904999970924 60422.566277614 2024-04-22T13:35:26.385837+00:00 19994330.274999979883 29000000.027000010014 27870000.011000011116 3966846.927000045776 60422.566289273 2024-04-22T13:35:27.393212+00:00 19994330.276000019163 29000000.008999940008 27869999.921000000089 3963988.987999916077 60422.566300743 2024-04-22T13:35:28.384219+00:00 19994330.275999989361 28999999.976000070572 27870000.067000031471 3964547.023000001907 60422.566312402 2024-04-22T13:35:29.391596+00:00 19994330.279999971390 28999999.990999940783 27869999.988999959081 3961109.014999986161 60422.566323873 2024-04-22T13:35:30.382602+00:00 19994330.276000019163 29000000.019999980927 27869999.985000010580 3968813.131000041962 60422.566335532 2024-04-22T13:35:31.389977+00:00 19994330.273999989033 29000000.031000021845 27869999.962999999523 3964718.924999951851 60422.566347008 2024-04-22T13:35:32.381480+00:00 19994330.273999989033 28999999.988000039011 27870000.083999991417 3968393.052000045776 60422.566358667 2024-04-22T13:35:33.388856+00:00 19994330.277000010014 28999999.980999950320 27870000.026000019163 3966217.960000038147 60422.566370137 2024-04-22T13:35:34.379863+00:00 19994330.277000010014 29000000.003000020981 27869999.884999990463 3967326.952000021935 60422.566381791 2024-04-22T13:35:35.386742+00:00 19994330.274999979883 28999999.980000019073 27870000.051999989897 3966165.895999907982 60422.566393450 2024-04-22T13:35:36.394117+00:00 19994330.276000019163 29000000.057000041008 27870000.001999970526 3964324.170000075828 60422.566404921 2024-04-22T13:35:37.385124+00:00 19994330.274999979883 28999999.954999919981 27869999.936000049114 3964975.952999948990 60422.566416580 2024-04-22T13:35:38.392500+00:00 19994330.275000039488 29000000.031000021845 27870000.055000010878 3964764.995000004768 60422.566428050 2024-04-22T13:35:39.383506+00:00 19994330.278999980539 28999999.960000038147 27870000.010999921709 3965664.947000027169 60422.566439709 2024-04-22T13:35:40.390882+00:00 19994330.276000019163 29000000.016000028700 27869999.994000080973 3964619.980999947060 60422.566451179 2024-04-22T13:35:41.381889+00:00 19994330.275999959558 29000000.003999948502 27870000.013000011444 3967260.138000010978 60422.566462839 2024-04-22T13:35:42.389264+00:00 19994330.272999998182 29000000.009999990463 27869999.998999949545 3965455.902999997139 60422.566474314 2024-04-22T13:35:43.380767+00:00 19994330.278000000864 28999999.989000078291 27870000.013000011444 3969346.953999996185 60422.566485968 2024-04-22T13:35:44.387647+00:00 19994330.274000048637 28999999.981999989599 27869999.919999960810 3969286.083000063896 60422.566497444 2024-04-22T13:35:45.379150+00:00 19994330.276000019163 29000000.000999998301 27869999.986000061035 3965419.000999927986 60422.566509103 2024-04-22T13:35:46.386525+00:00 19994330.278000000864 29000000.019999999553 27870000.065999981016 3971199.971000074875 60422.566520757 2024-04-22T13:35:47.393405+00:00 19994330.275999899954 29000000.002999991179 27870000.009999990463 3966808.013000010978 60422.566532233 2024-04-22T13:35:48.384907+00:00 19994330.276000019163 28999999.966000009328 27869999.983000040054 3969994.082999945153 60422.566543886 2024-04-22T13:35:49.391786+00:00 19994330.276000019163 29000000.018999990076 27870000.028000000864 3967708.029999970924 60422.566555357 2024-04-22T13:35:50.382794+00:00 19994330.276000019163 29000000.004999998957 27870000.021000031382 3969755.889000058174 60422.566567016 2024-04-22T13:35:51.390169+00:00 19994330.276999950409 29000000.024000018835 27869999.974999900907 3969475.957000017166 60422.566578492 2024-04-22T13:35:52.381672+00:00 19994330.274000048637 28999999.984000001103 27869999.996000051498 3963644.000000000000 60422.566590145 2024-04-22T13:35:53.388552+00:00 19994330.276999950409 29000000.002000000328 27869999.980000019073 3964052.075999975204 60422.566601621 2024-04-22T13:35:54.380055+00:00 19994330.274999979883 28999999.988000009209 27869999.995999928564 3968719.978999971878 60422.566613275 2024-04-22T13:35:55.386936+00:00 19994330.272999998182 29000000.010999981314 27870000.021000031382 3966907.906000018120 60422.566624934 2024-04-22T13:35:56.394309+00:00 19994330.276000019163 28999999.993000030518 27870000.011000040919 3967187.087999999989 60422.566636404 2024-04-22T13:35:57.385316+00:00 19994330.274999979883 28999999.988999959081 27869999.940999981016 3967604.057000000030 60422.566648064 2024-04-22T13:35:58.392692+00:00 19994330.279000040144 29000000.030000030994 27870000.056000001729 3967571.856000001077 60422.566659539 2024-04-22T13:35:59.384194+00:00 19994330.277000069618 28999999.968999978155 27869999.986999999732 3962671.993999999017 60422.566671193 2024-04-22T13:36:00.391074+00:00 19994330.275999899954 29000000.028999980539 27870000.022999998182 3968133.087000001222 60422.566682669 2024-04-22T13:36:01.382577+00:00 19994330.274000048637 28999999.989000018686 27870000.004999998957 3968236.033999998122 60422.566694323 2024-04-22T13:36:02.389456+00:00 19994330.279999971390 28999999.967000011355 27869999.995000001043 3962524.892000000924 60422.566705798 2024-04-22T13:36:03.380959+00:00 19994330.274000048637 29000000.037999991328 27869999.958999991417 3965325.167999998201 60422.566717452 2024-04-22T13:36:04.387838+00:00 19994330.276000019163 29000000.024000048637 27870000.033000018448 3966123.813000001013 60422.566728928 2024-04-22T13:36:05.379341+00:00 19994330.275999899954 28999999.940999981016 27869999.966999981552 3966976.079000004102 60422.566740581 2024-04-22T13:36:06.386221+00:00 19994330.274000048637 29000000.010999921709 27870000.025000009686 3959823.997000000905 60422.566752241 2024-04-22T13:36:07.393596+00:00 19994330.276999950409 29000000.013000011444 27869999.998999979347 3969602.974999994040 60422.566763711 2024-04-22T13:36:08.384604+00:00 19994330.278000000864 28999999.999000068754 27869999.952000018209 3965517.970000005793 60422.566775370 2024-04-22T13:36:09.391978+00:00 19994330.277000069618 29000000.013999938965 27870000.041999999434 3963916.011999994982 60422.566786846 2024-04-22T13:36:10.383482+00:00 19994330.274000000209 28999999.989000078291 27870000.013999998569 3967801.087999999989 60422.566798500 2024-04-22T13:36:11.390361+00:00 19994330.274000000209 28999999.977000001818 27870000.004999998957 3964318.927000001073 60422.566809976 2024-04-22T13:36:12.381864+00:00 19994330.275999989361 29000000.007999900728 27869999.985000010580 3968658.012000001967 60422.566821629 2024-04-22T13:36:13.388744+00:00 19994330.276000011712 29000000.015000101179 27869999.981000009924 3968715.039000004996 60422.566833105 2024-04-22T13:36:14.380248+00:00 19994330.275999989361 29000000.014999989420 27870000.018999990076 3970562.973999992013 60422.566844759 2024-04-22T13:36:15.387126+00:00 19994330.278000008315 28999999.985000010580 27870000.032999988645 3969545.033000006806 60422.566856234 2024-04-22T13:36:16.378629+00:00 19994330.275999989361 28999999.977000001818 27869999.944999989122 3969051.006999998819 60422.566867888 2024-04-22T13:36:17.385508+00:00 19994330.277000010014 29000000.048999909312 27870000.024999979883 3961095.993000001181 60422.566879547 2024-04-22T13:36:18.392883+00:00 19994330.273999989033 28999999.963999990374 27869999.958999991417 3967997.989999995101 60422.566891023 2024-04-22T13:36:19.384388+00:00 19994330.275000009686 28999999.984000090510 27870000.030000090599 3969219.045000001788 60422.566902677 2024-04-22T13:36:20.391266+00:00 19994330.276999980211 29000000.044999960810 27870000.006999969482 3968562.009000002872 60422.566914152 2024-04-22T13:36:21.382769+00:00 19994330.276000019163 28999999.973999980837 27869999.954999919981 3967027.935999989975 60422.566925806 2024-04-22T13:36:22.389648+00:00 19994330.276999980211 29000000.004999998957 27870000.007000088692 3971722.935000001919 60422.566937282 2024-04-22T13:36:23.381153+00:00 19994330.278000000864 29000000.026999998838 27870000.095999959856 3963968.994000003207 60422.566948941 2024-04-22T13:36:24.388527+00:00 19994330.272000011057 28999999.951999988407 27869999.949000000954 3969168.085999995004 60422.566960411 2024-04-22T13:36:25.379533+00:00 19994330.274999979883 29000000.037999998778 27870000.019000049680 3962562.971000000834 60422.566972071 2024-04-22T13:36:26.386909+00:00 19994330.279000040144 29000000.003999989480 27869999.969999909401 3970715.044000000227 60422.566983541 2024-04-22T13:36:27.377916+00:00 19994330.276999950409 28999999.985000010580 27869999.997000098228 3967574.907000004780 60422.566995200 2024-04-22T13:36:28.385291+00:00 19994330.277000010014 29000000.002999991179 27870000.013999938965 3967961.173999994993 60422.567006854 2024-04-22T13:36:29.392171+00:00 19994330.272000011057 29000000.018000010401 27870000.003000020981 3967193.870000004768 60422.567018330 2024-04-22T13:36:30.383673+00:00 19994330.276000019163 29000000.000000000000 27869999.980000019073 3969852.963999987114 60422.567029983 2024-04-22T13:36:31.390552+00:00 19994330.275999959558 28999999.974000010639 27869999.958999991417 3968274.030000001192 60422.567041459 2024-04-22T13:36:32.382056+00:00 19994330.275000039488 29000000.018999990076 27870000.083999991417 3965524.994000018109 60422.567053113 2024-04-22T13:36:33.388935+00:00 19994330.278000000864 28999999.941999968141 27869999.947000030428 3969369.048999994993 60422.567064588 2024-04-22T13:36:34.380438+00:00 19994330.277000010014 29000000.012000020593 27869999.963999990374 3967457.034000008833 60422.567076248 2024-04-22T13:36:35.387814+00:00 19994330.271999958903 28999999.998000029474 27870000.067999958992 3969532.995000004768 60422.567087718 2024-04-22T13:36:36.378821+00:00 19994330.277000069618 29000000.038999971002 27869999.969000000507 3971907.977999985218 60422.567099378 2024-04-22T13:36:37.386196+00:00 19994330.276999950409 28999999.999000009149 27869999.997999999672 3962163.935000001919 60422.567111031 2024-04-22T13:36:38.393076+00:00 19994330.276999950409 28999999.971999999136 27870000.030999999493 3965081.094999998808 60422.567122507 2024-04-22T13:36:39.384578+00:00 19994330.275000099093 29000000.019999980927 27870000.018000010401 3960588.951000005007 60422.567134166 2024-04-22T13:36:40.391953+00:00 19994330.278000000864 28999999.961999949068 27869999.940000008792 3962903.050999999046 60422.567145636 2024-04-22T13:36:41.382960+00:00 19994330.273999929428 29000000.058000091463 27870000.062999989837 3972337.901999980211 60422.567157290 2024-04-22T13:36:42.389840+00:00 19994330.276000019163 29000000.000000000000 27869999.924999978393 3969573.013000010978 60422.567168766 2024-04-22T13:36:43.381343+00:00 19994330.276000019163 29000000.001999970526 27870000.070000018924 3966095.002999991179 60422.567180425 2024-04-22T13:36:44.388718+00:00 19994330.273999929428 28999999.978000041097 27870000.009999990463 3969639.050999999046 60422.567191895 2024-04-22T13:36:45.379727+00:00 19994330.279000040144 29000000.017999891192 27869999.929999981076 3964151.037000000011 60422.567203554 2024-04-22T13:36:46.387107+00:00 19994330.276000019163 28999999.968000050634 27870000.022000011057 3966569.870000004768 60422.567215024 2024-04-22T13:36:47.378108+00:00 19994330.271999958903 28999999.996999979019 27870000.037000000477 3966570.106000006199 60422.567226684 2024-04-22T13:36:48.385483+00:00 19994330.278000000864 29000000.031000021845 27869999.961000028998 3966505.988000005018 60422.567238343 2024-04-22T13:36:49.392858+00:00 19994330.278000000864 28999999.983000040054 27869999.984999950975 3967727.078000009060 60422.567249813 2024-04-22T13:36:50.383865+00:00 19994330.274000048637 28999999.996999979019 27870000.008000019938 3966656.901999980211 60422.567261473 2024-04-22T13:36:51.391240+00:00 19994330.276999950409 29000000.001999970526 27870000.007000029087 3967526.048999994993 60422.567272943 2024-04-22T13:36:52.382249+00:00 19994330.276000019163 28999999.988999959081 27869999.983999971300 3968483.844000012148 60422.567284602 2024-04-22T13:36:53.389623+00:00 19994330.274999979883 29000000.038000110537 27870000.062000039965 3970566.131000012159 60422.567296072 2024-04-22T13:36:54.380630+00:00 19994330.274000048637 28999999.972999930382 27869999.982999980450 3967118.949999988079 60422.567307732 2024-04-22T13:36:55.388007+00:00 19994330.278000000864 29000000.011000040919 27869999.960999969393 3964155.081999986898 60422.567319201 2024-04-22T13:36:56.379012+00:00 19994330.279000040144 28999999.968999978155 27870000.021000031382 3967360.998000026215 60422.567330867 2024-04-22T13:36:57.386886+00:00 19994330.276999950409 29000000.026000019163 27870000.054999951273 3967107.998999983072 60422.567342337 2024-04-22T13:36:58.377892+00:00 19994330.271999958903 28999999.971999999136 27869999.942000031471 3967204.946000009775 60422.567353996 2024-04-22T13:36:59.385266+00:00 19994330.276000019163 29000000.026000000536 27869999.986000061035 3964959.983999996912 60422.567365650 2024-04-22T13:37:00.392146+00:00 19994330.274999979883 29000000.000999998301 27870000.025999899954 3963080.009000002872 60422.567377126 2024-04-22T13:37:01.383650+00:00 19994330.277000069618 28999999.984000001103 27869999.975000020117 3968329.055000007153 60422.567388779 2024-04-22T13:37:02.390528+00:00 19994330.278000000864 28999999.999000001699 27870000.031000021845 3963990.935999989975 60422.567400255 2024-04-22T13:37:03.382031+00:00 19994330.276000019163 29000000.025999989361 27869999.967000011355 3962783.004999995232 60422.567411909 2024-04-22T13:37:04.388910+00:00 19994330.276000000536 28999999.978999998420 27870000.047000050545 3972897.981000006199 60422.567423385 2024-04-22T13:37:05.380413+00:00 19994330.271000001580 29000000.004000011832 27869999.969999909401 3967395.159999967087 60422.567435038 2024-04-22T13:37:06.387294+00:00 19994330.279000010341 29000000.032999988645 27870000.020000100136 3966993.889000058174 60422.567446514 2024-04-22T13:37:07.378796+00:00 19994330.278000000864 28999999.962999999523 27869999.990999940783 3965133.904999970924 60422.567458173 2024-04-22T13:37:08.386171+00:00 19994330.276999998838 29000000.043000008911 27869999.993999961764 3970853.134000002872 60422.567469827 2024-04-22T13:37:09.393050+00:00 19994330.273999989033 28999999.961000028998 27869999.940000060946 3969496.991999983788 60422.567481303 2024-04-22T13:37:10.384553+00:00 19994330.272999998182 29000000.011999960989 27870000.032999988645 3969093.949000000954 60422.567492956 2024-04-22T13:37:11.391432+00:00 19994330.276000019163 28999999.999000009149 27870000.006999969482 3966542.000000000000 60422.567504432 2024-04-22T13:37:12.382936+00:00 19994330.275999989361 29000000.013999998569 27870000.045000080019 3965004.003000020981 60422.567516091 2024-04-22T13:37:13.390311+00:00 19994330.276999980211 28999999.989000018686 27869999.988999959081 3962326.965999960899 60422.567527561 2024-04-22T13:37:14.381318+00:00 19994330.281000021845 29000000.001999970526 27870000.001000050455 3968927.110000013839 60422.567539215 2024-04-22T13:37:15.388199+00:00 19994330.275000009686 28999999.994000021368 27870000.019999999553 3964746.833000003826 60422.567550691 2024-04-22T13:37:16.379700+00:00 19994330.268999990076 29000000.029999971390 27869999.975999999791 3966361.183000028133 60422.567562351 2024-04-22T13:37:17.387076+00:00 19994330.278000000864 29000000.002000030130 27869999.969000000507 3964411.941999971867 60422.567573820 2024-04-22T13:37:18.378083+00:00 19994330.277000010014 28999999.988000039011 27870000.022999998182 3966199.907000004780 60422.567585480 2024-04-22T13:37:19.385458+00:00 19994330.278000000864 28999999.977000001818 27870000.045000020415 3964630.069999992847 60422.567597134 2024-04-22T13:37:20.392337+00:00 19994330.274999979883 28999999.993999961764 27869999.918999999762 3964668.028999983799 60422.567608609 2024-04-22T13:37:21.383841+00:00 19994330.278000000864 29000000.013000011444 27870000.021999981254 3966665.001000047196 60422.567620263 2024-04-22T13:37:22.390720+00:00 19994330.272000011057 29000000.010999921709 27869999.999000009149 3966542.988999962807 60422.567631739 2024-04-22T13:37:23.382223+00:00 19994330.276000019163 28999999.970000028610 27869999.969999998808 3968372.980000019073 60422.567643398 2024-04-22T13:37:24.389598+00:00 19994330.277000010014 29000000.041000008583 27870000.065999981016 3969760.079999982845 60422.567654868 2024-04-22T13:37:25.380605+00:00 19994330.279999971390 28999999.970000028610 27869999.967000011355 3968683.842999995220 60422.567666528 2024-04-22T13:37:26.387981+00:00 19994330.274999979883 29000000.008999940008 27869999.986999988556 3969483.087999999989 60422.567677998 2024-04-22T13:37:27.378988+00:00 19994330.272000011057 28999999.949000000954 27869999.991000000387 3971233.013999999035 60422.567689657 2024-04-22T13:37:28.386363+00:00 19994330.278000000864 29000000.049000021070 27869999.981999989599 3964541.936000049114 60422.567701127 2024-04-22T13:37:29.377371+00:00 19994330.273999989033 29000000.003000020981 27870000.087999999523 3968434.993999958038 60422.567712787 2024-04-22T13:37:30.384745+00:00 19994330.276000019163 28999999.970999959856 27869999.973000049591 3970144.970000029076 60422.567724446 2024-04-22T13:37:31.392120+00:00 19994330.276999950409 29000000.031000021845 27869999.968999978155 3968038.083999990951 60422.567735916 2024-04-22T13:37:32.383128+00:00 19994330.279000040144 29000000.008000019938 27870000.066999968141 3964902.958999990951 60422.567747575 2024-04-22T13:37:33.390504+00:00 19994330.271000031382 28999999.993999961764 27869999.939000070095 3971201.027999997139 60422.567759045 2024-04-22T13:37:34.381510+00:00 19994330.276000019163 28999999.988000039011 27870000.008999940008 3968057.958000003826 60422.567770705 2024-04-22T13:37:35.388885+00:00 19994330.276999950409 28999999.993999961764 27869999.970000028610 3963170.119000018109 60422.567782180 2024-04-22T13:37:36.380390+00:00 19994330.281000021845 29000000.000999998301 27870000.022999998182 3965983.856999992859 60422.567793834 2024-04-22T13:37:37.387269+00:00 19994330.273999929428 29000000.004999998957 27870000.042999979109 3969819.128000020981 60422.567805304 2024-04-22T13:37:38.378275+00:00 19994330.275000099093 28999999.993999999017 27869999.952999949455 3965209.997999966145 60422.567816963 2024-04-22T13:37:39.385650+00:00 19994330.274999979883 28999999.991000000387 27870000.012000080198 3965128.929000020027 60422.567828434 2024-04-22T13:37:40.376657+00:00 19994330.276999950409 29000000.011000011116 27870000.013999938965 3962180.103999971878 60422.567840093 2024-04-22T13:37:41.384033+00:00 19994330.272000070661 29000000.023999989033 27870000.004999998957 3966862.875999987125 60422.567851753 2024-04-22T13:37:42.391409+00:00 19994330.279999971390 28999999.986000001431 27869999.975000020117 3963412.022000014782 60422.567863228 2024-04-22T13:37:43.382911+00:00 19994330.278000000864 28999999.999000009149 27870000.044000029564 3968040.997000039089 60422.567874882 2024-04-22T13:37:44.389790+00:00 19994330.271000031382 28999999.986000001431 27869999.930999990553 3963556.956999958027 60422.567886358 2024-04-22T13:37:45.381294+00:00 19994330.276999950409 29000000.001000020653 27870000.050999999046 3966175.085000038147 60422.567898011 2024-04-22T13:37:46.388174+00:00 19994330.274999979883 29000000.006999969482 27869999.998000029474 3963647.963999987114 60422.567909487 2024-04-22T13:37:47.379677+00:00 19994330.278000000864 29000000.007000029087 27870000.019999980927 3967242.953000009060 60422.567921141 2024-04-22T13:37:48.386556+00:00 19994330.275000099093 28999999.984999950975 27869999.926999930292 3965493.072999954224 60422.567932616 2024-04-22T13:37:49.378059+00:00 19994330.276999950409 28999999.990000009537 27870000.032999988645 3966821.944000006188 60422.567944270 2024-04-22T13:37:50.384937+00:00 19994330.276999950409 29000000.009999990463 27869999.983000040054 3969916.055999993812 60422.567955930 2024-04-22T13:37:51.392315+00:00 19994330.274000048637 29000000.018000010401 27870000.004000071436 3964008.953000009060 60422.567967399 2024-04-22T13:37:52.383319+00:00 19994330.274000048637 28999999.971999999136 27869999.993999961764 3966358.983000040054 60422.567979059 2024-04-22T13:37:53.390695+00:00 19994330.278999920934 29000000.019999980927 27870000.026000019163 3970501.052999972831 60422.567990529 2024-04-22T13:37:54.381702+00:00 19994330.278000000864 28999999.981000009924 27870000.002999998629 3963888.950999975204 60422.568002189 2024-04-22T13:37:55.389078+00:00 19994330.276000019163 29000000.022999998182 27869999.959000010043 3966578.072000027169 60422.568013664 2024-04-22T13:37:56.380581+00:00 19994330.272999998182 28999999.960000038147 27869999.971999991685 3964293.977999985218 60422.568025318 2024-04-22T13:37:57.387460+00:00 19994330.272999998182 29000000.024999979883 27870000.041000008583 3967620.947000027169 60422.568036794 2024-04-22T13:37:58.378963+00:00 19994330.280999999493 29000000.008000019938 27869999.986999988556 3963488.940999985207 60422.568048447 2024-04-22T13:37:59.385842+00:00 19994330.272999998182 29000000.008999940008 27869999.997999999672 3967744.134999989998 60422.568059923 2024-04-22T13:38:00.377345+00:00 19994330.278000000864 29000000.029000040144 27870000.015999998897 3960921.919000030030 60422.568071582 2024-04-22T13:38:01.384721+00:00 19994330.278000000864 28999999.963999990374 27869999.975000020117 3966503.103999971878 60422.568083236 2024-04-22T13:38:02.391599+00:00 19994330.271000001580 28999999.970000028610 27870000.056999981403 3967281.981000006199 60422.568094712 2024-04-22T13:38:03.383103+00:00 19994330.274999991059 29000000.037999991328 27869999.989000018686 3964955.902000010014 60422.568106365 2024-04-22T13:38:04.389982+00:00 19994330.279000010341 29000000.014999989420 27870000.004999998957 3961031.976999998093 60422.568117841 2024-04-22T13:38:05.381486+00:00 19994330.277000010014 28999999.960000038147 27869999.964999970049 3964222.154999970924 60422.568129501 2024-04-22T13:38:06.388861+00:00 19994330.275999989361 29000000.023999929428 27870000.044000029564 3964271.990000010002 60422.568140971 2024-04-22T13:38:07.379867+00:00 19994330.273999989033 29000000.034000039101 27869999.965999960899 3967829.888999999035 60422.568152630 2024-04-22T13:38:08.387244+00:00 19994330.278000000864 28999999.962000008672 27869999.964000049978 3965975.078000009060 60422.568164100 2024-04-22T13:38:09.378250+00:00 19994330.272000011057 28999999.986999988556 27870000.049999948591 3966266.032000004780 60422.568175760 2024-04-22T13:38:10.385625+00:00 19994330.276999980211 29000000.016000028700 27870000.083000000566 3959267.928000032902 60422.568187235 2024-04-22T13:38:11.377128+00:00 19994330.278000000864 28999999.987999919802 27869999.914000030607 3963630.929000020027 60422.568198889 2024-04-22T13:38:12.384007+00:00 19994330.278000000864 28999999.987000111490 27870000.032000008970 3959471.067999958992 60422.568210548 2024-04-22T13:38:13.391383+00:00 19994330.272999998182 29000000.050000000745 27869999.970000028610 3966949.062000035774 60422.568222024 2024-04-22T13:38:14.382887+00:00 19994330.273999989033 28999999.973000001162 27870000.016999959946 3964460.962000011932 60422.568233678 2024-04-22T13:38:15.389765+00:00 19994330.276000019163 28999999.989999998361 27869999.973999980837 3965020.061999917030 60422.568245148 2024-04-22T13:38:16.380772+00:00 19994330.278999980539 29000000.008000001311 27870000.062999960035 3960922.921000003815 60422.568256808 2024-04-22T13:38:17.388148+00:00 19994330.274000048637 28999999.992999989539 27869999.945000048727 3965749.962000011932 60422.568268277 2024-04-22T13:38:18.379155+00:00 19994330.278000000864 28999999.990000009537 27870000.001000050455 3970031.978000044823 60422.568279937 2024-04-22T13:38:19.386530+00:00 19994330.275999959558 28999999.999000009149 27869999.996999979019 3964914.128000020981 60422.568291407 2024-04-22T13:38:20.377537+00:00 19994330.273999989033 29000000.005999978632 27870000.005999919027 3970548.935999989975 60422.568303066 2024-04-22T13:38:21.384912+00:00 19994330.275000039488 29000000.015000019222 27870000.008000019938 3967249.049999951851 60422.568314536 2024-04-22T13:38:22.375921+00:00 19994330.279999971390 29000000.001000020653 27870000.006000038236 3964712.940000057220 60422.568326196 2024-04-22T13:38:23.383295+00:00 19994330.275999959558 28999999.996999979019 27870000.028000000864 3967157.070999979973 60422.568337855 2024-04-22T13:38:24.390671+00:00 19994330.275000099093 29000000.001999970526 27869999.949000000954 3963040.911000012886 60422.568349325 2024-04-22T13:38:25.381677+00:00 19994330.273999929428 28999999.973000049591 27869999.998000029474 3962682.923999906052 60422.568360984 2024-04-22T13:38:26.389052+00:00 19994330.274000048637 29000000.029999971390 27869999.990999940783 3965581.038000106812 60422.568372454 2024-04-22T13:38:27.380060+00:00 19994330.278000000864 28999999.981999989599 27870000.032000061125 3964719.067999958992 60422.568384114 2024-04-22T13:38:28.387437+00:00 19994330.276000019163 28999999.995999988168 27869999.986999988556 3965741.829999924172 60422.568395589 2024-04-22T13:38:29.378938+00:00 19994330.276999950409 29000000.014999989420 27869999.988000039011 3967484.162000060081 60422.568407243 2024-04-22T13:38:30.385817+00:00 19994330.276999950409 28999999.999000009149 27870000.023999929428 3965964.037999988068 60422.568418719 2024-04-22T13:38:31.377320+00:00 19994330.272999998182 29000000.003000020981 27869999.973999980837 3961810.939000010025 60422.568430373 2024-04-22T13:38:32.384200+00:00 19994330.274000048637 29000000.016999959946 27870000.021999999881 3964174.991999983788 60422.568442032 2024-04-22T13:38:33.391575+00:00 19994330.279000040144 28999999.999000068754 27869999.997000001371 3966011.981000065804 60422.568453502 2024-04-22T13:38:34.382582+00:00 19994330.275999899954 28999999.974999900907 27869999.957999989390 3965704.143000007141 60422.568465162 2024-04-22T13:38:35.389957+00:00 19994330.277000069618 28999999.999000068754 27870000.008999999613 3968574.906999946106 60422.568476637 2024-04-22T13:38:36.381460+00:00 19994330.274999979883 29000000.042999979109 27870000.046999990940 3962761.947000027169 60422.568488291 2024-04-22T13:38:37.388340+00:00 19994330.274999979883 28999999.991999980062 27870000.018000010401 3967552.033999919891 60422.568499767 2024-04-22T13:38:38.379842+00:00 19994330.276000019163 28999999.968000050634 27869999.937999989837 3966665.021000028122 60422.568511420 2024-04-22T13:38:39.386725+00:00 19994330.276000019163 29000000.067999958992 27870000.072000030428 3965312.008000016212 60422.568522896 2024-04-22T13:38:40.378225+00:00 19994330.279999971390 28999999.968999978155 27869999.956000000238 3965424.021000028122 60422.568534550 2024-04-22T13:38:41.385104+00:00 19994330.276000019163 28999999.971000079066 27870000.026999980211 3964370.018999934196 60422.568546026 2024-04-22T13:38:42.376607+00:00 19994330.271999958903 28999999.980999950320 27869999.934000018984 3962429.012000083923 60422.568557679 2024-04-22T13:38:43.383486+00:00 19994330.276000019163 29000000.011999960989 27870000.022000011057 3962464.916999936104 60422.568569339 2024-04-22T13:38:44.390862+00:00 19994330.276000019163 29000000.008000019938 27870000.007999960333 3965314.958999990951 60422.568580815 2024-04-22T13:38:45.382365+00:00 19994330.278000000864 28999999.983999971300 27869999.998000029474 3965866.035000085831 60422.568592468 2024-04-22T13:38:46.389244+00:00 19994330.274999979883 29000000.000000000000 27870000.008000019938 3963095.979999899864 60422.568603944 2024-04-22T13:38:47.380747+00:00 19994330.276000019163 29000000.042000059038 27870000.015999969095 3966439.052000045776 60422.568615603 2024-04-22T13:38:48.388123+00:00 19994330.278000000864 28999999.970999959856 27869999.939000010490 3965275.037000060081 60422.568627073 2024-04-22T13:38:49.379131+00:00 19994330.271999958903 29000000.002000089735 27870000.061999980360 3965942.888999938965 60422.568638727 2024-04-22T13:38:50.386009+00:00 19994330.277000069618 29000000.010999999940 27869999.948000069708 3962650.065999985207 60422.568650203 2024-04-22T13:38:51.377512+00:00 19994330.276000000536 28999999.991000000387 27870000.018999930471 3966502.057000041008 60422.568661862 2024-04-22T13:38:52.384887+00:00 19994330.276000000536 29000000.015000000596 27870000.029999971390 3963831.990000010002 60422.568673332 2024-04-22T13:38:53.375894+00:00 19994330.276999998838 28999999.986999999732 27870000.021000031382 3963748.917999982834 60422.568684991 2024-04-22T13:38:54.383271+00:00 19994330.275999989361 28999999.972999989986 27869999.983000040054 3963929.967999935150 60422.568696645 2024-04-22T13:38:55.390149+00:00 19994330.275000009686 28999999.976000010967 27869999.975999951363 3963908.071000099182 60422.568708121 2024-04-22T13:38:56.381652+00:00 19994330.274000000209 29000000.046000000089 27870000.037000060081 3965064.034999967087 60422.568719781 2024-04-22T13:38:57.389028+00:00 19994330.276999980211 28999999.991999980062 27869999.929999951273 3961731.911000012886 60422.568731250 2024-04-22T13:38:58.380035+00:00 19994330.279000010341 28999999.993000000715 27870000.052999969572 3964032.010999917984 60422.568742910 2024-04-22T13:38:59.387411+00:00 19994330.275999989361 29000000.046000029892 27870000.032999988645 3964875.989000082016 60422.568754380 2024-04-22T13:39:00.378417+00:00 19994330.272999998182 28999999.947999950498 27869999.957000020891 3966123.057999968994 60422.568766039 2024-04-22T13:39:01.385793+00:00 19994330.275999989361 29000000.032000008970 27869999.962000008672 3965815.952000021935 60422.568777509 2024-04-22T13:39:02.376799+00:00 19994330.277000010014 29000000.002000030130 27870000.034000039101 3965018.011999965180 60422.568789169 2024-04-22T13:39:03.384176+00:00 19994330.277000010014 28999999.982999980450 27870000.031000021845 3966351.050000071991 60422.568800638 2024-04-22T13:39:04.375182+00:00 19994330.275999959558 29000000.008000019938 27870000.005999919027 3964653.980999947060 60422.568812298 2024-04-22T13:39:05.382557+00:00 19994330.276000019163 28999999.969999969006 27869999.945000048727 3964751.036000012886 60422.568823952 2024-04-22T13:39:06.389436+00:00 19994330.276000019163 29000000.017000019550 27870000.070999979973 3965192.962999939919 60422.568835428 2024-04-22T13:39:07.380939+00:00 19994330.272999998182 29000000.000000000000 27869999.953999999911 3965872.085000038147 60422.568847087 2024-04-22T13:39:08.388315+00:00 19994330.278000000864 29000000.007000029087 27869999.955999970436 3965436.919999957085 60422.568858557 2024-04-22T13:39:09.379323+00:00 19994330.274999979883 29000000.018000010401 27870000.063000079244 3970047.007000089157 60422.568870217 2024-04-22T13:39:10.386699+00:00 19994330.278000000864 28999999.996999979019 27870000.000999931246 3965628.982999920845 60422.568881686 2024-04-22T13:39:11.377704+00:00 19994330.276000019163 28999999.980999950320 27869999.973000001162 3967559.055999993812 60422.568893346 2024-04-22T13:39:12.385079+00:00 19994330.272999998182 29000000.018000010401 27870000.065000008792 3967811.997000098228 60422.568904822 2024-04-22T13:39:13.376583+00:00 19994330.278000000864 28999999.986000061035 27869999.956000000238 3964808.899999976158 60422.568916475 2024-04-22T13:39:14.383463+00:00 19994330.275999959558 29000000.018000010401 27870000.000999998301 3965410.036999940872 60422.568928135 2024-04-22T13:39:15.390838+00:00 19994330.276000019163 28999999.980999950320 27869999.991999980062 3966245.021000028122 60422.568939605 2024-04-22T13:39:16.381844+00:00 19994330.277000010014 28999999.998000029474 27870000.011000011116 3965175.011000037193 60422.568951264 2024-04-22T13:39:17.389219+00:00 19994330.275000039488 28999999.991999980062 27869999.937999989837 3968152.962999939919 60422.568962734 2024-04-22T13:39:18.380226+00:00 19994330.275999899954 29000000.014000058174 27870000.030000001192 3969736.047000051010 60422.568974393 2024-04-22T13:39:19.387603+00:00 19994330.276000019163 28999999.997999910265 27870000.002000030130 3964640.990000010002 60422.568985864 2024-04-22T13:39:20.378609+00:00 19994330.274999979883 28999999.989000078291 27870000.017999950796 3962895.001999973785 60422.568997523 2024-04-22T13:39:21.385984+00:00 19994330.278000000864 29000000.006999969482 27869999.971999999136 3964927.980999947060 60422.569008993 2024-04-22T13:39:22.376991+00:00 19994330.275000099093 28999999.985000010580 27870000.040000021458 3970966.976000071038 60422.569020652 2024-04-22T13:39:23.384367+00:00 19994330.275999899954 29000000.021000031382 27869999.971000019461 3965558.087999939919 60422.569032122 2024-04-22T13:39:24.375375+00:00 19994330.274000048637 29000000.023999929428 27870000.032999988645 3963878.922000051010 60422.569043782 2024-04-22T13:39:25.382748+00:00 19994330.276999950409 28999999.990000009537 27869999.946999970824 3962709.047999978065 60422.569055441 2024-04-22T13:39:26.390124+00:00 19994330.277000069618 28999999.968000050634 27870000.025000039488 3968257.944000006188 60422.569066911 2024-04-22T13:39:27.381131+00:00 19994330.276000019163 29000000.006999999285 27870000.068000018597 3970671.970999956131 60422.569078571 2024-04-22T13:39:28.388507+00:00 19994330.276999950409 28999999.995000001043 27869999.952999949455 3966107.109000086784 60422.569090040 2024-04-22T13:39:29.379514+00:00 19994330.274000048637 28999999.999000009149 27869999.968000050634 3964525.004999995232 60422.569101700 2024-04-22T13:39:30.386890+00:00 19994330.272999998182 29000000.008999999613 27870000.004999998957 3966455.957000017166 60422.569113170 2024-04-22T13:39:31.377896+00:00 19994330.276999950409 29000000.007999990135 27870000.013999938965 3964130.940999985207 60422.569124829 2024-04-22T13:39:32.385273+00:00 19994330.278000000864 28999999.995000001043 27869999.968999978155 3967185.059000014793 60422.569136305 2024-04-22T13:39:33.376774+00:00 19994330.276000019163 28999999.992000009865 27870000.022000070661 3965837.002999901772 60422.569147959 2024-04-22T13:39:34.383654+00:00 19994330.274999979883 28999999.968999978155 27869999.967000011355 3965310.968000053894 60422.569159435 2024-04-22T13:39:35.375157+00:00 19994330.274999979883 29000000.055999990553 27870000.038999918848 3966462.986999989022 60422.569171088 2024-04-22T13:39:36.382037+00:00 19994330.276000019163 28999999.988000009209 27870000.037000060081 3962095.070999979973 60422.569182748 2024-04-22T13:39:37.389411+00:00 19994330.278000000864 28999999.991000000387 27869999.904000040144 3966775.958000063896 60422.569194224 2024-04-22T13:39:38.380916+00:00 19994330.274999979883 29000000.000999990851 27870000.049999948591 3964673.991999983788 60422.569205877 2024-04-22T13:39:39.387793+00:00 19994330.279000040144 29000000.000000000000 27869999.985999941826 3962905.970999956131 60422.569217353 2024-04-22T13:39:40.379296+00:00 19994330.276000019163 28999999.994000021368 27869999.993000030518 3966828.055999993812 60422.569229007 2024-04-22T13:39:41.386177+00:00 19994330.272999998182 29000000.004999998957 27870000.008000019938 3965595.963999987114 60422.569240483 2024-04-22T13:39:42.377679+00:00 19994330.276000019163 29000000.004000011832 27869999.993999961764 3965056.956000090111 60422.569252136 2024-04-22T13:39:43.384558+00:00 19994330.275999899954 29000000.005999978632 27870000.031000021845 3964258.097999929916 60422.569263612 2024-04-22T13:39:44.376062+00:00 19994330.277000069618 29000000.011000040919 27869999.983000040054 3964271.960000038147 60422.569275266 2024-04-22T13:39:45.382940+00:00 19994330.276000000536 28999999.952000018209 27869999.985999941826 3966675.034999967087 60422.569286925 2024-04-22T13:39:46.390316+00:00 19994330.276000000536 29000000.037999991328 27870000.010000109673 3966361.904000043869 60422.569298401 2024-04-22T13:39:47.381819+00:00 19994330.276000000536 28999999.982999920845 27870000.035999890417 3966943.141999959946 60422.569310054 2024-04-22T13:39:48.388698+00:00 19994330.275000009686 29000000.015000101179 27869999.945000048727 3967434.917000054847 60422.569321530 2024-04-22T13:39:49.380203+00:00 19994330.272999998182 28999999.977999929339 27869999.997999999672 3967846.990999937057 60422.569333184 2024-04-22T13:39:50.387082+00:00 19994330.282000008970 29000000.016000028700 27870000.028999999166 3963330.046000003815 60422.569344659 2024-04-22T13:39:51.378585+00:00 19994330.273999989033 29000000.019999980927 27870000.004999998957 3967127.983999968041 60422.569356313 2024-04-22T13:39:52.385463+00:00 19994330.278000000864 28999999.988999959081 27870000.022999998182 3965016.929000020027 60422.569367789 2024-04-22T13:39:53.376966+00:00 19994330.273999989033 28999999.981999989599 27869999.980999991298 3964522.052000045776 60422.569379448 2024-04-22T13:39:54.384343+00:00 19994330.275000009686 29000000.022000070661 27869999.983000010252 3965999.995999931823 60422.569390918 2024-04-22T13:39:55.375349+00:00 19994330.277000010014 29000000.021999958903 27870000.030000001192 3965175.006000041962 60422.569402578 2024-04-22T13:39:56.382723+00:00 19994330.273999989033 28999999.935999989510 27869999.918000008911 3969223.059000014793 60422.569414231 2024-04-22T13:39:57.389604+00:00 19994330.279000010341 29000000.032000061125 27870000.062999989837 3970313.983999968041 60422.569425707 2024-04-22T13:39:58.381106+00:00 19994330.272999998182 28999999.954999919981 27869999.978999998420 3966048.925999999046 60422.569437361 2024-04-22T13:39:59.387987+00:00 19994330.275999959558 29000000.037000060081 27870000.000999990851 3966902.031000018120 60422.569448837 2024-04-22T13:40:00.379489+00:00 19994330.277000010014 29000000.018000010401 27870000.007000029087 3960963.945999979973 60422.569460490 2024-04-22T13:40:01.386368+00:00 19994330.276000019163 29000000.014999989420 27870000.011999960989 3965017.085000038147 60422.569471966 2024-04-22T13:40:02.377871+00:00 19994330.276000019163 28999999.985999941826 27870000.018000010401 3966948.985000013839 60422.569483620 2024-04-22T13:40:03.384751+00:00 19994330.276999950409 28999999.984000090510 27869999.979000028223 3963766.016999959946 60422.569495095 2024-04-22T13:40:04.376255+00:00 19994330.274000048637 28999999.989999998361 27869999.977000001818 3962900.988999962807 60422.569506750 2024-04-22T13:40:05.383133+00:00 19994330.273999989033 28999999.991000000387 27870000.031999949366 3963347.958999990951 60422.569518225 2024-04-22T13:40:06.374636+00:00 19994330.278999980539 29000000.021999999881 27869999.919000029564 3968376.063000082970 60422.569529879 2024-04-22T13:40:07.381515+00:00 19994330.274999979883 28999999.997999999672 27870000.049999948591 3966391.965999960899 60422.569541538 2024-04-22T13:40:08.388890+00:00 19994330.276000019163 29000000.027000010014 27870000.004999998957 3964846.044000030030 60422.569553008 2024-04-22T13:40:09.379897+00:00 19994330.274999979883 28999999.970999989659 27870000.039000030607 3966800.909000039101 60422.569564668 2024-04-22T13:40:10.387275+00:00 19994330.278000000864 29000000.008000019938 27869999.981999989599 3966576.029999970924 60422.569576138 2024-04-22T13:40:11.378280+00:00 19994330.274000048637 29000000.004000011832 27869999.991999980062 3966397.973999977112 60422.569587797 2024-04-22T13:40:12.385655+00:00 19994330.276000019163 29000000.012999981642 27870000.019000049680 3969662.042999982834 60422.569599273 2024-04-22T13:40:13.377158+00:00 19994330.275999899954 28999999.969000011683 27870000.008000019938 3966806.930000067223 60422.569610926 2024-04-22T13:40:14.384037+00:00 19994330.276000019163 29000000.015999969095 27870000.054000020027 3966132.017999887001 60422.569622402 2024-04-22T13:40:15.375541+00:00 19994330.279999971390 29000000.004999998957 27869999.910999890417 3968293.061000109185 60422.569634056 2024-04-22T13:40:16.382419+00:00 19994330.272999998182 28999999.980000019073 27870000.064000010490 3963999.960999966133 60422.569645715 2024-04-22T13:40:17.389795+00:00 19994330.276000019163 29000000.019999980927 27869999.967000011355 3966179.958999990951 60422.569657191 2024-04-22T13:40:18.381298+00:00 19994330.274999979883 28999999.976000010967 27869999.960000038147 3967922.143000007141 60422.569668845 2024-04-22T13:40:19.388178+00:00 19994330.277000069618 29000000.008000019938 27870000.044999960810 3967351.912999988068 60422.569680320 2024-04-22T13:40:20.379681+00:00 19994330.276000019163 29000000.017000019550 27869999.953999999911 3960889.037999988068 60422.569691974 2024-04-22T13:40:21.386560+00:00 19994330.276999950409 28999999.984999950975 27870000.011000040919 3967058.935000061989 60422.569703450 2024-04-22T13:40:22.378063+00:00 19994330.274000048637 28999999.992999970913 27870000.004999998957 3963869.026999949943 60422.569715104 2024-04-22T13:40:23.384942+00:00 19994330.276000019163 28999999.998000029474 27869999.991000059992 3963931.952999948990 60422.569726579 2024-04-22T13:40:24.376445+00:00 19994330.274999979883 29000000.009000059217 27869999.977999929339 3963216.928000092972 60422.569738233 2024-04-22T13:40:25.383324+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3967040.113999962807 60422.569749714 2024-04-22T13:40:26.375324+00:00 19994330.276999950409 29000000.022999998182 27870000.029000040144 3965502.905999999028 60422.569761368 2024-04-22T13:40:27.382203+00:00 19994330.274999979883 28999999.980999950320 27869999.990000009537 3966452.112999999896 60422.569773022 2024-04-22T13:40:28.389083+00:00 19994330.272999998182 28999999.990000009537 27869999.993000000715 3964307.105000000913 60422.569784497 2024-04-22T13:40:29.380585+00:00 19994330.278000000864 29000000.016999959946 27869999.985000010580 3967662.873000000138 60422.569796151 2024-04-22T13:40:30.387465+00:00 19994330.277000069618 29000000.014000058174 27870000.057000000030 3960882.930999998003 60422.569807627 2024-04-22T13:40:31.378968+00:00 19994330.274999979883 28999999.977999929339 27869999.966000009328 3964018.052000001073 60422.569819281 2024-04-22T13:40:32.385847+00:00 19994330.276999950409 28999999.999000068754 27869999.981000009924 3967864.078000002075 60422.569830757 2024-04-22T13:40:33.377350+00:00 19994330.272999998182 29000000.008999940008 27870000.025999989361 3966501.908999998122 60422.569842416 2024-04-22T13:40:34.384725+00:00 19994330.277000069618 28999999.996999979019 27870000.002999991179 3965872.126000002027 60422.569853886 2024-04-22T13:40:35.375733+00:00 19994330.273999929428 28999999.998000029474 27869999.990000009537 3960479.876999997068 60422.569865545 2024-04-22T13:40:36.383110+00:00 19994330.278000000864 29000000.014000058174 27870000.020999971777 3962143.008000000846 60422.569877015 2024-04-22T13:40:37.374115+00:00 19994330.281000021845 28999999.965999960899 27870000.013000011444 3968543.167000003159 60422.569888675 2024-04-22T13:40:38.381490+00:00 19994330.272999998182 28999999.981999989599 27869999.914000030607 3964746.883999995887 60422.569900328 2024-04-22T13:40:39.388369+00:00 19994330.272999998182 29000000.029000040144 27870000.022999998182 3964665.991000004113 60422.569911804 2024-04-22T13:40:40.379872+00:00 19994330.276000000536 29000000.004999998957 27870000.020999971777 3964238.030999995768 60422.569923463 2024-04-22T13:40:41.387249+00:00 19994330.278000000864 29000000.004000000656 27870000.036000009626 3965434.943999997806 60422.569934933 2024-04-22T13:40:42.378255+00:00 19994330.276999998838 28999999.984000001103 27869999.981999989599 3964874.955999999773 60422.569946587 2024-04-22T13:40:43.385134+00:00 19994330.275999989361 29000000.013000000268 27869999.981999989599 3965830.034000008833 60422.569958063 2024-04-22T13:40:44.376638+00:00 19994330.274000018835 28999999.984000001103 27869999.977000001818 3965079.033999993932 60422.569969716 2024-04-22T13:40:45.383516+00:00 19994330.275999989361 29000000.026000011712 27869999.997000038624 3964868.912000000011 60422.569981192 2024-04-22T13:40:46.375020+00:00 19994330.273999989033 29000000.012999981642 27869999.993999961764 3967438.069000006188 60422.569992852 2024-04-22T13:40:47.382396+00:00 19994330.277000010014 28999999.996000021696 27870000.024000048637 3965383.029999985825 60422.570004506 2024-04-22T13:40:48.389274+00:00 19994330.278999980539 28999999.951999988407 27869999.967999938875 3967494.050000011921 60422.570015981 2024-04-22T13:40:49.380777+00:00 19994330.275000009686 29000000.014999989420 27870000.062000039965 3967028.902999997139 60422.570027635 2024-04-22T13:40:50.387658+00:00 19994330.275999989361 29000000.025999989361 27870000.009999990463 3966706.943000004161 60422.570039111 2024-04-22T13:40:51.379159+00:00 19994330.275000009686 28999999.977000001818 27869999.958000060171 3971498.101999998093 60422.570050764 2024-04-22T13:40:52.386039+00:00 19994330.273999989033 28999999.997000038624 27870000.002999901772 3962158.942999988794 60422.570062240 2024-04-22T13:40:53.377542+00:00 19994330.277000010014 28999999.971999999136 27869999.990000009537 3965409.126000002027 60422.570073899 2024-04-22T13:40:54.384918+00:00 19994330.276000019163 29000000.042999979109 27870000.019999980927 3966700.006000012159 60422.570085370 2024-04-22T13:40:55.375924+00:00 19994330.275999959558 28999999.962999999523 27869999.990000009537 3966588.896999999881 60422.570097029 2024-04-22T13:40:56.383299+00:00 19994330.276000019163 29000000.041000008583 27870000.001000050455 3962954.952999994159 60422.570108499 2024-04-22T13:40:57.374307+00:00 19994330.276000019163 28999999.986999988556 27869999.963999990374 3963909.017999991775 60422.570120159 2024-04-22T13:40:58.381682+00:00 19994330.278000000864 29000000.020999971777 27870000.050999999046 3965173.006000012159 60422.570131812 2024-04-22T13:40:59.388561+00:00 19994330.276999950409 29000000.001000050455 27870000.009999990463 3966399.101999998093 60422.570143288 2024-04-22T13:41:00.380065+00:00 19994330.274000048637 28999999.973999980837 27869999.975000020117 3963796.041999996174 60422.570154942 2024-04-22T13:41:01.386943+00:00 19994330.276999950409 29000000.003000020981 27869999.991999980062 3965409.923000007868 60422.570166417 2024-04-22T13:41:02.378447+00:00 19994330.272999998182 28999999.978999968618 27870000.011000040919 3966251.004000008106 60422.570178077 2024-04-22T13:41:03.385824+00:00 19994330.276000019163 29000000.004999998957 27869999.985000010580 3964663.894999980927 60422.570189547 2024-04-22T13:41:04.376829+00:00 19994330.276999950409 29000000.045000080019 27869999.993999961764 3965830.069000006188 60422.570201206 2024-04-22T13:41:05.384208+00:00 19994330.279000040144 29000000.000000000000 27870000.067000031471 3965159.051999986172 60422.570212676 2024-04-22T13:41:06.375212+00:00 19994330.276999950409 28999999.970999959856 27870000.019999999553 3967374.985000013839 60422.570224335 2024-04-22T13:41:07.382587+00:00 19994330.276000019163 29000000.001999970526 27869999.938999999315 3965302.951000005007 60422.570235806 2024-04-22T13:41:08.373594+00:00 19994330.269999980927 29000000.044999960810 27870000.022999990731 3961356.930999993812 60422.570247465 2024-04-22T13:41:09.380969+00:00 19994330.277000069618 28999999.941000100225 27869999.964000001550 3964063.088999987114 60422.570259118 2024-04-22T13:41:10.387849+00:00 19994330.274999979883 29000000.026999950409 27870000.007000010461 3966673.946000009775 60422.570270594 2024-04-22T13:41:11.379352+00:00 19994330.274999979883 28999999.981999989599 27869999.970999989659 3964414.092999995220 60422.570282254 2024-04-22T13:41:12.386727+00:00 19994330.279000040144 29000000.018000010401 27870000.078999999911 3963925.881999998819 60422.570293724 2024-04-22T13:41:13.377735+00:00 19994330.276999950409 28999999.975999951363 27869999.916000008583 3967624.085000007879 60422.570305383 2024-04-22T13:41:14.385109+00:00 19994330.272000070661 29000000.000000000000 27870000.007999990135 3965587.928999990225 60422.570316853 2024-04-22T13:41:15.376117+00:00 19994330.279999971390 29000000.026000019163 27870000.028000030667 3965073.126000016928 60422.570328513 2024-04-22T13:41:16.383492+00:00 19994330.274000048637 28999999.986999988556 27869999.942999958992 3967538.928000003099 60422.570339988 2024-04-22T13:41:17.374996+00:00 19994330.280999898911 29000000.036000009626 27870000.052000049502 3973216.062999994028 60422.570351642 2024-04-22T13:41:18.381875+00:00 19994330.271000031382 28999999.956000000238 27870000.052999969572 3968936.974999994040 60422.570363118 2024-04-22T13:41:19.373377+00:00 19994330.278000000864 29000000.015999998897 27869999.998000029474 3968316.993000001181 60422.570374771 2024-04-22T13:41:20.380257+00:00 19994330.274000048637 28999999.986999999732 27869999.949000000954 3965488.930000007153 60422.570386431 2024-04-22T13:41:21.387636+00:00 19994330.276000019163 28999999.995000001043 27869999.967999991030 3967584.018999993801 60422.570397901 2024-04-22T13:41:22.378639+00:00 19994330.276999950409 29000000.034000009298 27870000.065999981016 3965123.016999990214 60422.570409561 2024-04-22T13:41:23.386014+00:00 19994330.276000019163 28999999.951999988407 27869999.949000000954 3963885.983000009786 60422.570421036 2024-04-22T13:41:24.377518+00:00 19994330.278999920934 29000000.041000008583 27870000.057000041008 3964586.081999986898 60422.570432690 2024-04-22T13:41:25.384396+00:00 19994330.272999998182 28999999.950999978930 27869999.945999979973 3962437.955999999773 60422.570444166 2024-04-22T13:41:26.375900+00:00 19994330.272999998182 29000000.050999999046 27870000.011999960989 3970118.980000019073 60422.570455819 2024-04-22T13:41:27.382779+00:00 19994330.278000000864 28999999.969999998808 27870000.014999989420 3967093.990999997128 60422.570467295 2024-04-22T13:41:28.374282+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3966187.044000000227 60422.570478954 2024-04-22T13:41:29.381658+00:00 19994330.276000019163 29000000.005999978632 27869999.985000010580 3963020.014999986161 60422.570490608 2024-04-22T13:41:30.388536+00:00 19994330.274999979883 28999999.960000038147 27870000.008000019938 3968838.948000013828 60422.570502078 2024-04-22T13:41:31.379543+00:00 19994330.275000099093 29000000.031000021845 27870000.018999930471 3967995.023999989033 60422.570513737 2024-04-22T13:41:32.386920+00:00 19994330.274999998510 28999999.992999970913 27870000.015000101179 3970396.017000020016 60422.570525213 2024-04-22T13:41:33.378422+00:00 19994330.276000000536 28999999.996999979019 27869999.953999999911 3967308.974999963772 60422.570536867 2024-04-22T13:41:34.385301+00:00 19994330.275000009686 28999999.995000001043 27870000.005999919027 3966242.969000041019 60422.570548343 2024-04-22T13:41:35.376805+00:00 19994330.280999999493 29000000.015000049025 27869999.991999980062 3968110.052999972831 60422.570559996 2024-04-22T13:41:36.383684+00:00 19994330.275999989361 28999999.995999928564 27870000.034000039101 3963404.952000021935 60422.570571472 2024-04-22T13:41:37.375187+00:00 19994330.274000000209 28999999.999000068754 27869999.990000009537 3966031.958999990951 60422.570583126 2024-04-22T13:41:38.382066+00:00 19994330.274000000209 28999999.990999940783 27870000.009999990463 3968905.921999990940 60422.570594601 2024-04-22T13:41:39.373568+00:00 19994330.276999980211 29000000.024999979883 27870000.042000059038 3970126.026000022888 60422.570606261 2024-04-22T13:41:40.380945+00:00 19994330.275000009686 28999999.994000080973 27869999.922999981791 3966199.035999954212 60422.570617915 2024-04-22T13:41:41.387826+00:00 19994330.278000000864 28999999.977999929339 27870000.011000040919 3968529.115000010002 60422.570629384 2024-04-22T13:41:42.378831+00:00 19994330.276000019163 28999999.985000010580 27870000.022999878973 3969095.910000026226 60422.570641044 2024-04-22T13:41:43.386206+00:00 19994330.274999979883 29000000.007000088692 27869999.967000011355 3965659.013999999035 60422.570652514 2024-04-22T13:41:44.377213+00:00 19994330.275000009686 29000000.018000010401 27870000.019000049680 3965307.973999977112 60422.570664173 2024-04-22T13:41:45.384588+00:00 19994330.278000000864 28999999.994999889284 27870000.010999999940 3965881.956000030041 60422.570675649 2024-04-22T13:41:46.376091+00:00 19994330.277000010014 29000000.008000019938 27869999.962000001222 3964929.069999992847 60422.570687303 2024-04-22T13:41:47.382971+00:00 19994330.273999989033 28999999.980000019073 27869999.974999990314 3965294.941999971867 60422.570698779 2024-04-22T13:41:48.374474+00:00 19994330.276000019163 29000000.014000058174 27870000.070999991149 3970259.090000032913 60422.570710438 2024-04-22T13:41:49.381849+00:00 19994330.277000010014 28999999.991999980062 27869999.953999999911 3968406.925999999046 60422.570721908 2024-04-22T13:41:50.372856+00:00 19994330.275999959558 29000000.013000011444 27870000.032000008970 3966221.175999999046 60422.570733562 2024-04-22T13:41:51.379735+00:00 19994330.272999998182 28999999.998999949545 27869999.983000010252 3967140.935000001919 60422.570745221 2024-04-22T13:41:52.387112+00:00 19994330.278000000864 28999999.983999971300 27870000.005999978632 3963615.829999982845 60422.570756697 2024-04-22T13:41:53.378615+00:00 19994330.276000019163 29000000.024000048637 27870000.053999990225 3967900.128000020981 60422.570768351 2024-04-22T13:41:54.385493+00:00 19994330.275999959558 28999999.978999968618 27869999.928000029176 3965634.951999961864 60422.570779826 2024-04-22T13:41:55.376997+00:00 19994330.275000039488 28999999.989000078291 27870000.053999960423 3967885.080000042915 60422.570791480 2024-04-22T13:41:56.383875+00:00 19994330.275999959558 29000000.048999998719 27869999.995000001043 3963492.967000008095 60422.570802956 2024-04-22T13:41:57.375379+00:00 19994330.277000010014 28999999.999000009149 27869999.953000009060 3965794.001999973785 60422.570814610 2024-04-22T13:41:58.382258+00:00 19994330.273999989033 28999999.984000001103 27870000.014999989420 3968904.138999999035 60422.570826085 2024-04-22T13:41:59.373761+00:00 19994330.281000021845 29000000.028999980539 27870000.016000028700 3970950.820999979973 60422.570837745 2024-04-22T13:42:00.381136+00:00 19994330.271000031382 28999999.931000020355 27870000.018999990076 3965660.040000020992 60422.570849398 2024-04-22T13:42:01.388017+00:00 19994330.274999979883 29000000.056999981403 27870000.041000008583 3968860.893000007141 60422.570860874 2024-04-22T13:42:02.379519+00:00 19994330.276000019163 29000000.002000000328 27869999.918999969959 3966699.055999993812 60422.570872528 2024-04-22T13:42:03.386397+00:00 19994330.279000040144 28999999.992000009865 27870000.025000039488 3968280.954999982845 60422.570884003 2024-04-22T13:42:04.377901+00:00 19994330.275999899954 28999999.988999988884 27870000.016000028700 3967152.999000012875 60422.570895657 2024-04-22T13:42:05.384780+00:00 19994330.277000069618 29000000.000000000000 27869999.974999900907 3965819.064000010025 60422.570907133 2024-04-22T13:42:06.376284+00:00 19994330.273999929428 28999999.977999988943 27869999.965000029653 3971466.106000006199 60422.570918792 2024-04-22T13:42:07.383659+00:00 19994330.274000048637 28999999.998000029474 27870000.022999998182 3967794.823000013828 60422.570930262 2024-04-22T13:42:08.374666+00:00 19994330.278000000864 29000000.016999959946 27870000.006999969482 3966909.076999961864 60422.570941922 2024-04-22T13:42:09.382042+00:00 19994330.274999979883 28999999.991000059992 27869999.998000029474 3965817.053000032902 60422.570953391 2024-04-22T13:42:10.373048+00:00 19994330.276000019163 29000000.014999989420 27870000.046000000089 3969746.031999946106 60422.570965051 2024-04-22T13:42:11.380423+00:00 19994330.279000040144 28999999.996999979019 27869999.983000040054 3968805.914000033867 60422.570976711 2024-04-22T13:42:12.387799+00:00 19994330.272999998182 28999999.991999980062 27869999.971999999136 3964558.074000000954 60422.570988181 2024-04-22T13:42:13.378805+00:00 19994330.274999979883 28999999.994000021368 27869999.988999959081 3962031.939000010025 60422.570999840 2024-04-22T13:42:14.386182+00:00 19994330.279999971390 29000000.024999979883 27870000.050999999046 3964411.995999991894 60422.571011310 2024-04-22T13:42:15.377188+00:00 19994330.274999979883 28999999.978000041097 27869999.930000070482 3961092.154999970924 60422.571022970 2024-04-22T13:42:16.384563+00:00 19994330.274999979883 29000000.006000038236 27870000.067999958992 3968269.881000041962 60422.571034439 2024-04-22T13:42:17.375570+00:00 19994330.276000019163 28999999.993999961764 27869999.981999989599 3962404.864999949932 60422.571046099 2024-04-22T13:42:18.382946+00:00 19994330.274000048637 29000000.016000028700 27869999.998000029474 3964663.049000024796 60422.571057569 2024-04-22T13:42:19.373953+00:00 19994330.276000019163 28999999.964999910444 27870000.009999990463 3965117.091000020970 60422.571069228 2024-04-22T13:42:20.381328+00:00 19994330.275999899954 29000000.045000080019 27870000.016999959946 3964776.964999973774 60422.571080698 2024-04-22T13:42:21.372335+00:00 19994330.278000000864 28999999.957999940962 27869999.919000029564 3968680.000999987125 60422.571092358 2024-04-22T13:42:22.379711+00:00 19994330.277000069618 29000000.014000058174 27870000.082000020891 3965563.072000027169 60422.571104011 2024-04-22T13:42:23.386590+00:00 19994330.273999929428 28999999.991999980062 27869999.929000001401 3967100.936999977101 60422.571115487 2024-04-22T13:42:24.378093+00:00 19994330.277000069618 29000000.009999990463 27870000.004000000656 3962568.017000020016 60422.571127141 2024-04-22T13:42:25.384972+00:00 19994330.272999998182 28999998.995999928564 27870000.030000001192 3967979.958000003826 60422.571138617 2024-04-22T13:42:26.376475+00:00 19994330.278000000864 28999999.984000090510 27869999.975999999791 3968053.037999988068 60422.571150276 2024-04-22T13:42:27.383850+00:00 19994330.276000000536 29000000.026000019163 27870000.012000009418 3965589.912999988068 60422.571161746 2024-04-22T13:42:28.374858+00:00 19994330.274999998510 28999999.988999959081 27870000.022999998182 3966926.077000021935 60422.571173405 2024-04-22T13:42:29.382233+00:00 19994330.275000009686 28999999.998000029474 27869999.951000008732 3966041.143000007141 60422.571184875 2024-04-22T13:42:30.373241+00:00 19994330.276999998838 29000000.000999931246 27870000.024999979883 3966876.800999999046 60422.571196535 2024-04-22T13:42:31.380615+00:00 19994330.274000000209 28999999.995000001043 27869999.958000000566 3962928.036000012886 60422.571208188 2024-04-22T13:42:32.387494+00:00 19994330.278999999166 29000000.044000029564 27870000.086999978870 3964546.032999991905 60422.571219664 2024-04-22T13:42:33.378997+00:00 19994330.280000001192 28999999.993999999017 27869999.993000030518 3969292.972000002861 60422.571231318 2024-04-22T13:42:34.385877+00:00 19994330.272999998182 28999999.982999999076 27869999.962000008672 3964403.931999980938 60422.571242794 2024-04-22T13:42:35.377381+00:00 19994330.275000009686 28999999.989999990910 27870000.009999990463 3967209.037000000011 60422.571254453 2024-04-22T13:42:36.384756+00:00 19994330.273999989033 29000000.003000009805 27869999.976000010967 3967589.083000003826 60422.571265923 2024-04-22T13:42:37.375762+00:00 19994330.275999989361 29000000.008999999613 27870000.065000001341 3966874.008000016212 60422.571277583 2024-04-22T13:42:38.383137+00:00 19994330.278000000864 28999999.982999980450 27870000.001999970526 3966170.902000010014 60422.571289053 2024-04-22T13:42:39.374145+00:00 19994330.275000039488 29000000.008000019938 27869999.977000001818 3970377.099999963772 60422.571300712 2024-04-22T13:42:40.381520+00:00 19994330.278000000864 28999999.991000000387 27869999.989000018686 3966062.961000024807 60422.571312182 2024-04-22T13:42:41.372527+00:00 19994330.272999998182 28999999.988000009209 27869999.960000038147 3965905.005999923218 60422.571323841 2024-04-22T13:42:42.379902+00:00 19994330.274999979883 29000000.022999998182 27869999.991999980062 3966475.926000117790 60422.571335495 2024-04-22T13:42:43.386782+00:00 19994330.278000000864 29000000.014999989420 27870000.036000009626 3970189.039999961853 60422.571346971 2024-04-22T13:42:44.378285+00:00 19994330.278000000864 28999999.980000019073 27869999.980999950320 3962607.980999947060 60422.571358625 2024-04-22T13:42:45.385164+00:00 19994330.274999979883 29000000.013000011444 27870000.009000059217 3967739.009999989998 60422.571370101 2024-04-22T13:42:46.376667+00:00 19994330.276000019163 29000000.000000000000 27869999.990999940783 3967740.208000063896 60422.571381754 2024-04-22T13:42:47.383546+00:00 19994330.272999998182 28999999.996999979019 27869999.983999971300 3967085.796999930870 60422.571393230 2024-04-22T13:42:48.375049+00:00 19994330.277000010014 28999999.987999979407 27870000.014999989420 3967899.994000076782 60422.571404889 2024-04-22T13:42:49.382424+00:00 19994330.274999979883 29000000.008000019938 27869999.979000091553 3960573.083999990951 60422.571416359 2024-04-22T13:42:50.373432+00:00 19994330.279000040144 28999999.999000009149 27870000.069000009447 3965955.976999998093 60422.571428019 2024-04-22T13:42:51.380807+00:00 19994330.278000000864 28999999.973999980837 27869999.960999969393 3970137.976999998093 60422.571439489 2024-04-22T13:42:52.371816+00:00 19994330.272999938577 29000000.011999960989 27869999.980000019073 3965583.077999948990 60422.571451148 2024-04-22T13:42:53.379190+00:00 19994330.274999979883 28999999.993000030518 27870000.039999961853 3966589.912000060081 60422.571462802 2024-04-22T13:42:54.386068+00:00 19994330.278000000864 29000000.041000008583 27869999.965999960899 3964238.039999961853 60422.571474277 2024-04-22T13:42:55.377572+00:00 19994330.275000099093 28999999.970999959856 27870000.049000021070 3966656.921000003815 60422.571485937 2024-04-22T13:42:56.384948+00:00 19994330.276000019163 29000000.000000000000 27869999.958000060171 3973373.998000026215 60422.571497407 2024-04-22T13:42:57.375955+00:00 19994330.275999899954 29000000.022000070661 27870000.074999928474 3971755.052999972831 60422.571509066 2024-04-22T13:42:58.383329+00:00 19994330.276000019163 28999999.990000009537 27869999.953000068665 3970844.111999989022 60422.571520536 2024-04-22T13:42:59.374337+00:00 19994330.277000069618 29000000.021000031382 27869999.986999988556 3964503.904000043869 60422.571532196 2024-04-22T13:43:00.381712+00:00 19994330.271999958903 28999999.973999980837 27870000.008999940008 3968764.942000031006 60422.571543666 2024-04-22T13:43:01.372719+00:00 19994330.278000000864 29000000.013000011444 27869999.965000029653 3967720.080999969970 60422.571555325 2024-04-22T13:43:02.380096+00:00 19994330.279000040144 29000000.001999970526 27870000.054000001401 3969250.903999925125 60422.571566985 2024-04-22T13:43:03.387470+00:00 19994330.271999958903 28999999.977000001818 27869999.960999999195 3967019.096000074875 60422.571578455 2024-04-22T13:43:04.378477+00:00 19994330.276000019163 29000000.022999998182 27870000.004999998957 3965270.902999997139 60422.571590114 2024-04-22T13:43:05.385852+00:00 19994330.276000019163 29000000.000999931246 27870000.006999999285 3967470.054000020027 60422.571601584 2024-04-22T13:43:06.376859+00:00 19994330.274999979883 28999999.981000069529 27870000.022999990731 3966211.987999916077 60422.571613243 2024-04-22T13:43:07.384234+00:00 19994330.278000000864 29000000.029999971390 27869999.997000008821 3965027.951000093948 60422.571624713 2024-04-22T13:43:08.375242+00:00 19994330.278000000864 28999999.995000001043 27869999.978999998420 3969429.949999928009 60422.571636373 2024-04-22T13:43:09.382617+00:00 19994330.276999950409 28999999.998000029474 27869999.986000001431 3966614.162999988068 60422.571647843 2024-04-22T13:43:10.373624+00:00 19994330.272000070661 28999999.980999998748 27870000.011999990791 3964785.984000086784 60422.571659503 2024-04-22T13:43:11.380999+00:00 19994330.274999979883 28999999.999999988824 27869999.958000000566 3967489.042999982834 60422.571670972 2024-04-22T13:43:12.372006+00:00 19994330.276000019163 29000000.000000000000 27870000.041999999434 3962966.902999997139 60422.571682632 2024-04-22T13:43:13.379382+00:00 19994330.276999950409 29000000.006999999285 27870000.025000039488 3966537.969999908935 60422.571694291 2024-04-22T13:43:14.386758+00:00 19994330.278000000864 28999999.988999988884 27869999.942999958992 3966830.055000067223 60422.571705761 2024-04-22T13:43:15.377764+00:00 19994330.276000019163 29000000.002000000328 27870000.032999988645 3966071.988000034820 60422.571717421 2024-04-22T13:43:16.385139+00:00 19994330.272999998182 28999999.987000018358 27870000.013999998569 3962149.051999927033 60422.571728891 2024-04-22T13:43:17.376147+00:00 19994330.276000019163 29000000.030999988317 27869999.986000001431 3965589.904999970924 60422.571740550 2024-04-22T13:43:18.383521+00:00 19994330.275999899954 29000000.000000000000 27869999.979000028223 3966176.029000043869 60422.571752026 2024-04-22T13:43:19.375026+00:00 19994330.278000000864 29000000.014999989420 27870000.055999990553 3967238.998999952804 60422.571763679 2024-04-22T13:43:20.381904+00:00 19994330.276000000536 28999998.981999989599 27869999.951999958605 3970001.985000013839 60422.571775155 2024-04-22T13:43:21.373407+00:00 19994330.276000000536 29000000.025000039488 27870000.014999989420 3966968.054000020027 60422.571786814 2024-04-22T13:43:22.380783+00:00 19994330.274000000209 28999999.982999980450 27870000.003000020981 3965362.001999973785 60422.571798285 2024-04-22T13:43:23.371789+00:00 19994330.276999998838 28999999.963999990374 27869999.993000030518 3969020.963000059128 60422.571809950 2024-04-22T13:43:24.379663+00:00 19994330.278999999166 29000000.015000049025 27870000.001999970526 3967065.995000004768 60422.571821603 2024-04-22T13:43:25.386540+00:00 19994330.275000009686 28999999.961999949068 27870000.042999979109 3965276.988000034820 60422.571833074 2024-04-22T13:43:26.377547+00:00 19994330.275999989361 29000000.044000029564 27869999.963999990374 3970389.050999999046 60422.571844733 2024-04-22T13:43:27.384924+00:00 19994330.275000009686 28999999.983999971300 27869999.988000039011 3968514.978999971878 60422.571856203 2024-04-22T13:43:28.375929+00:00 19994330.272999998182 28999999.999000068754 27870000.016000028700 3966381.054000020027 60422.571867862 2024-04-22T13:43:29.383304+00:00 19994330.278000000864 29000000.005999919027 27869999.977999929339 3967609.946999907028 60422.571879332 2024-04-22T13:43:30.374312+00:00 19994330.275999989361 28999999.981999989599 27869999.980000019073 3966043.994000076782 60422.571890992 2024-04-22T13:43:31.381687+00:00 19994330.280000001192 29000000.035000089556 27870000.074000000954 3967152.939999938011 60422.571902462 2024-04-22T13:43:32.372694+00:00 19994330.273999989033 28999999.952999949455 27869999.922000050545 3971472.994000076782 60422.571914121 2024-04-22T13:43:33.380070+00:00 19994330.273999989033 29000000.024999979883 27870000.039999961853 3969214.044999957085 60422.571925591 2024-04-22T13:43:34.371081+00:00 19994330.278000000864 29000000.024999979883 27870000.054000020027 3968381.108000040054 60422.571937250 2024-04-22T13:43:35.378452+00:00 19994330.274000048637 28999999.969000101089 27869999.912000060081 3966811.941999911796 60422.571948910 2024-04-22T13:43:36.385827+00:00 19994330.273999989033 28999999.998999949545 27869999.985999941826 3966081.913000106812 60422.571960380 2024-04-22T13:43:37.376835+00:00 19994330.278000000864 29000000.018000010401 27870000.003999948502 3967483.945999979973 60422.571972040 2024-04-22T13:43:38.384210+00:00 19994330.277000010014 28999999.981999989599 27870000.071000099182 3972896.079999924172 60422.571983510 2024-04-22T13:43:39.375217+00:00 19994330.273999989033 29000000.054999951273 27870000.010999921709 3966101.075000048149 60422.571995169 2024-04-22T13:43:40.382593+00:00 19994330.277000010014 28999999.949000000954 27869999.947999998927 3970083.016999959946 60422.572006639 2024-04-22T13:43:41.373599+00:00 19994330.274999979883 29000000.025000099093 27869999.986999999732 3964259.996999979019 60422.572018298 2024-04-22T13:43:42.380974+00:00 19994330.277000010014 28999999.990000009537 27870000.000999990851 3967266.069000006188 60422.572029774 2024-04-22T13:43:43.372477+00:00 19994330.278000000864 29000000.008999940008 27870000.013000000268 3967839.971000074875 60422.572041428 2024-04-22T13:43:44.379357+00:00 19994330.276000019163 28999999.968000050634 27869999.955000009388 3968598.829999924172 60422.572052903 2024-04-22T13:43:45.370861+00:00 19994330.272999938577 29000000.015999909490 27870000.013999998569 3965872.048000096809 60422.572064557 2024-04-22T13:43:46.377739+00:00 19994330.274999979883 28999999.996000051498 27870000.063999980688 3968363.996999979019 60422.572076216 2024-04-22T13:43:47.385114+00:00 19994330.279000040144 29000000.017999999225 27869999.995000001043 3969869.038999915123 60422.572087692 2024-04-22T13:43:48.376617+00:00 19994330.276000019163 28999999.975999999791 27870000.017000019550 3965204.040000081062 60422.572099346 2024-04-22T13:43:49.383496+00:00 19994330.279999971390 29000000.040000010282 27869999.990999970585 3961231.032999991905 60422.572110821 2024-04-22T13:43:50.375000+00:00 19994330.271000031382 28999999.946000009775 27869999.997000038624 3970807.904999970924 60422.572122476 2024-04-22T13:43:51.381879+00:00 19994330.274000048637 29000000.015999998897 27869999.955999970436 3971779.052000045776 60422.572133945 2024-04-22T13:43:52.372886+00:00 19994330.275999899954 29000000.009999990463 27870000.025000039488 3967041.913999915123 60422.572145605 2024-04-22T13:43:53.380261+00:00 19994330.279000040144 29000000.014999989420 27870000.024999979883 3965555.062000035774 60422.572157081 2024-04-22T13:43:54.371765+00:00 19994330.272999998182 28999999.983000010252 27869999.910000029951 3966536.034000039101 60422.572168734 2024-04-22T13:43:55.378643+00:00 19994330.278000000864 29000000.017999980599 27870000.028000000864 3964920.914999961853 60422.572180394 2024-04-22T13:43:56.386019+00:00 19994330.274999979883 28999999.992000039667 27870000.083000000566 3966869.060999989975 60422.572191864 2024-04-22T13:43:57.377026+00:00 19994330.276000019163 28999999.972999989986 27869999.969999969006 3966274.978000044823 60422.572203523 2024-04-22T13:43:58.384403+00:00 19994330.274000048637 29000000.013999998569 27870000.004000011832 3966861.044999957085 60422.572214999 2024-04-22T13:43:59.375905+00:00 19994330.275999899954 28999999.986999988556 27870000.006000038236 3964681.978999971878 60422.572226653 2024-04-22T13:44:00.382785+00:00 19994330.282000061125 29000000.030000030994 27869999.984999898821 3966322.956000090111 60422.572238128 2024-04-22T13:44:01.374287+00:00 19994330.272999998182 28999999.987999979407 27869999.992000099272 3962789.976999998093 60422.572249782 2024-04-22T13:44:02.381166+00:00 19994330.276000019163 28999999.995000001043 27869999.975999951363 3963506.111999989022 60422.572261258 2024-04-22T13:44:03.372670+00:00 19994330.273999929428 29000000.013999998569 27870000.001000050455 3966008.884999989998 60422.572272912 2024-04-22T13:44:04.379549+00:00 19994330.277000069618 28999999.978999968618 27870000.039999961853 3970642.967999935150 60422.572284387 2024-04-22T13:44:05.371053+00:00 19994330.274999979883 28999999.018000010401 27869999.950000051409 3968562.109000086784 60422.572296041 2024-04-22T13:44:06.377931+00:00 19994330.278999920934 28999999.993999961764 27870000.025999899954 3963729.926999927033 60422.572307700 2024-04-22T13:44:07.385306+00:00 19994330.278000000864 29000000.017000079155 27870000.068000078201 3968063.014999986161 60422.572319170 2024-04-22T13:44:08.376315+00:00 19994330.272000070661 29000000.008999940008 27869999.977999929339 3967375.918000102043 60422.572330830 2024-04-22T13:44:09.383689+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3970814.188999890815 60422.572342300 2024-04-22T13:44:10.374697+00:00 19994330.276000019163 28999999.971000079066 27869999.950000051409 3964675.922000051010 60422.572353959 2024-04-22T13:44:11.382071+00:00 19994330.274999979883 29000000.008000019938 27870000.013999938965 3967148.919000030030 60422.572365429 2024-04-22T13:44:12.373078+00:00 19994330.274999979883 29000000.007999900728 27870000.041000008583 3965208.130999923218 60422.572377088 2024-04-22T13:44:13.380454+00:00 19994330.274999998510 28999999.993000030518 27869999.928000088781 3967757.961000084877 60422.572388559 2024-04-22T13:44:14.371460+00:00 19994330.274999998510 29000000.014000058174 27870000.069999929518 3966037.013999938965 60422.572400218 2024-04-22T13:44:15.378835+00:00 19994330.274999998510 28999999.985999941826 27869999.919000029564 3968604.940000057220 60422.572411872 2024-04-22T13:44:16.385714+00:00 19994330.274999998510 29000000.009999990463 27870000.023999929428 3961966.013999938965 60422.572423347 2024-04-22T13:44:17.377218+00:00 19994330.278999999166 28999999.990000009537 27870000.080000039190 3969232.065000057220 60422.572435001 2024-04-22T13:44:18.384097+00:00 19994330.278000000864 28999999.965000029653 27869999.947000030428 3966556.954999924172 60422.572446477 2024-04-22T13:44:19.375600+00:00 19994330.272999998182 29000000.029999971390 27870000.024999998510 3965864.133000016212 60422.572458130 2024-04-22T13:44:20.382479+00:00 19994330.277000010014 28999999.986000061035 27869999.984999988228 3969760.838999987114 60422.572469606 2024-04-22T13:44:21.373983+00:00 19994330.275999989361 29000000.035999890417 27869999.944000009447 3966150.999000072014 60422.572481266 2024-04-22T13:44:22.381359+00:00 19994330.275999989361 28999999.969000101089 27870000.004999998957 3965749.065999985207 60422.572492735 2024-04-22T13:44:23.372365+00:00 19994330.274000018835 29000000.011999960989 27870000.021999999881 3962767.973999977112 60422.572504395 2024-04-22T13:44:24.379742+00:00 19994330.278000000864 29000000.008000001311 27869999.949000000954 3966911.985000013839 60422.572515865 2024-04-22T13:44:25.370748+00:00 19994330.275000009686 28999999.975999999791 27870000.061000019312 3967797.041000009049 60422.572527525 2024-04-22T13:44:26.378123+00:00 19994330.273999989033 29000000.026000011712 27869999.986999988556 3964223.981999992859 60422.572539178 2024-04-22T13:44:27.385003+00:00 19994330.277000010014 29000000.008999999613 27870000.018999990076 3964026.960000038147 60422.572550654 2024-04-22T13:44:28.376505+00:00 19994330.274999979883 28999999.979999989271 27869999.977000001818 3965066.949999928009 60422.572562308 2024-04-22T13:44:29.383384+00:00 19994330.280000030994 28999999.960999999195 27870000.023999989033 3962222.088000059128 60422.572573783 2024-04-22T13:44:30.374888+00:00 19994330.273999989033 29000000.035000000149 27870000.003000020981 3969807.893000007141 60422.572585443 2024-04-22T13:44:31.382263+00:00 19994330.275999959558 29000000.030000001192 27869999.997999969870 3967767.202000021935 60422.572596913 2024-04-22T13:44:32.373270+00:00 19994330.275000039488 28999999.957000020891 27869999.974000040442 3964543.869999886025 60422.572608572 2024-04-22T13:44:33.380645+00:00 19994330.278000000864 29000000.013999998569 27869999.962999999523 3966950.009000062943 60422.572620042 2024-04-22T13:44:34.371652+00:00 19994330.273999989033 29000000.019999980927 27870000.059999998659 3968634.958999990951 60422.572631702 2024-04-22T13:44:35.379027+00:00 19994330.278000000864 28999999.974000040442 27869999.977999988943 3966164.024999976158 60422.572643172 2024-04-22T13:44:36.370035+00:00 19994330.278000000864 29000000.013999998569 27870000.003000020981 3964787.037999988068 60422.572654831 2024-04-22T13:44:37.377410+00:00 19994330.273999989033 28999999.997999969870 27869999.991999980062 3967877.030000091065 60422.572666490 2024-04-22T13:44:38.384785+00:00 19994330.275000039488 28999999.981000009924 27869999.968000050634 3963828.984999895096 60422.572677961 2024-04-22T13:44:39.375792+00:00 19994330.276000019163 29000000.003000020981 27870000.064999941736 3966322.922000051010 60422.572689620 2024-04-22T13:44:40.383167+00:00 19994330.276999950409 28999999.977999988943 27869999.998999949545 3968101.907999991905 60422.572701090 2024-04-22T13:44:41.374174+00:00 19994330.274999979883 29000000.031000021845 27869999.985000010580 3966690.149999976158 60422.572712749 2024-04-22T13:44:42.381550+00:00 19994330.277000069618 29000000.031000021845 27870000.055999990553 3967239.991999983788 60422.572724219 2024-04-22T13:44:43.372557+00:00 19994330.276000019163 28999999.972999930382 27869999.922000050545 3966721.014000058174 60422.572735879 2024-04-22T13:44:44.379933+00:00 19994330.272999998182 29000000.000000000000 27870000.039000030607 3964901.034000039101 60422.572747349 2024-04-22T13:44:45.370941+00:00 19994330.276999950409 29000000.027000069618 27869999.987999919802 3966234.896999955177 60422.572759008 2024-04-22T13:44:46.378315+00:00 19994330.274999979883 28999998.971999999136 27870000.032999988645 3970701.054999948014 60422.572770662 2024-04-22T13:44:47.385194+00:00 19994330.281000021845 29000000.000000000000 27869999.953000068665 3966341.995000004768 60422.572782137 2024-04-22T13:44:48.376697+00:00 19994330.274999979883 29000000.013000011444 27870000.001999970526 3968462.027000070084 60422.572793792 2024-04-22T13:44:49.383576+00:00 19994330.272999998182 29000000.003999948502 27869999.993999961764 3971055.041999936104 60422.572805267 2024-04-22T13:44:50.375080+00:00 19994330.274000048637 28999999.988000039011 27870000.017000079155 3967886.916000009049 60422.572816927 2024-04-22T13:44:51.382455+00:00 19994330.278000000864 28999999.967000011355 27869999.968999978155 3969386.065000057220 60422.572828397 2024-04-22T13:44:52.373462+00:00 19994330.276999950409 29000000.059000018984 27870000.032999988645 3967398.924000024796 60422.572840056 2024-04-22T13:44:53.380837+00:00 19994330.277000069618 28999999.953999999911 27869999.971999999136 3966929.976999998093 60422.572851526 2024-04-22T13:44:54.371846+00:00 19994330.273999929428 29000000.009999990463 27870000.044000029564 3967519.066999911796 60422.572863185 2024-04-22T13:44:55.379219+00:00 19994330.276000019163 29000000.005999919027 27869999.995000001043 3962566.025000094902 60422.572874661 2024-04-22T13:44:56.370728+00:00 19994330.274000048637 28999999.995000001043 27869999.983999971300 3962322.013999938965 60422.572886321 2024-04-22T13:44:57.378099+00:00 19994330.278999920934 28999999.996999979019 27870000.017999999225 3970147.930999999866 60422.572897974 2024-04-22T13:44:58.384977+00:00 19994330.277000069618 29000000.007000088692 27869999.988000001758 3969582.927999998908 60422.572909450 2024-04-22T13:44:59.376481+00:00 19994330.278999920934 28999999.977999929339 27870000.034000001848 3964925.012999999803 60422.572921104 2024-04-22T13:45:00.383361+00:00 19994330.271000031382 29000000.026000019163 27869999.967000011355 3963398.101000002120 60422.572932580 2024-04-22T13:45:01.374863+00:00 19994330.274999979883 28999999.975999999791 27869999.984000001103 3963201.015999998897 60422.572944233 2024-04-22T13:45:02.381742+00:00 19994330.276000019163 29000000.007999990135 27869999.958000000566 3964667.947999998927 60422.572955709 2024-04-22T13:45:03.373245+00:00 19994330.276000019163 29000000.006000000983 27870000.055000010878 3966617.028000000864 60422.572967363 2024-04-22T13:45:04.380124+00:00 19994330.276999950409 29000000.018999990076 27870000.011999990791 3963790.048999999184 60422.572978838 2024-04-22T13:45:05.371627+00:00 19994330.278000000864 28999999.971999999136 27869999.953999999911 3966185.990999999922 60422.572990492 2024-04-22T13:45:06.378507+00:00 19994330.272999998182 28999999.996000021696 27869999.996000021696 3970435.807000004221 60422.573001968 2024-04-22T13:45:07.370011+00:00 19994330.274000000209 28999999.993999991566 27870000.006999969482 3964627.178999998141 60422.573013627 2024-04-22T13:45:08.377385+00:00 19994330.278999999166 29000000.023999989033 27869999.993000030518 3966692.887000001967 60422.573025281 2024-04-22T13:45:09.384264+00:00 19994330.276999998838 29000000.022999998182 27870000.057999968529 3964654.082999996841 60422.573036756 2024-04-22T13:45:10.375767+00:00 19994330.276000011712 28999999.981999989599 27869999.962000008672 3965524.005000003148 60422.573048416 2024-04-22T13:45:11.383143+00:00 19994330.276999998838 28999999.994000021368 27869999.985000010580 3967817.971999994945 60422.573059886 2024-04-22T13:45:12.374149+00:00 19994330.272999998182 28999999.978999968618 27869999.991000000387 3964582.046000003815 60422.573071545 2024-04-22T13:45:13.381527+00:00 19994330.274000000209 28999999.998000029474 27870000.055999990553 3961958.983000002801 60422.573083015 2024-04-22T13:45:14.372532+00:00 19994330.275999989361 29000000.032000008970 27870000.018000010401 3966299.053000003099 60422.573094675 2024-04-22T13:45:15.379907+00:00 19994330.279000010341 28999999.953000009060 27869999.931999981403 3965120.927999988198 60422.573106145 2024-04-22T13:45:16.370915+00:00 19994330.278999980539 29000000.038999971002 27870000.055000010878 3966618.009000002872 60422.573117804 2024-04-22T13:45:17.378290+00:00 19994330.274000018835 29000000.008000019938 27869999.995000001043 3966270.060000001919 60422.573129274 2024-04-22T13:45:18.369297+00:00 19994330.272999998182 28999999.978000041097 27869999.980999950320 3966729.928000003099 60422.573140934 2024-04-22T13:45:19.376672+00:00 19994330.278000000864 29000000.028999920934 27870000.022999998182 3965497.961999997031 60422.573152593 2024-04-22T13:45:20.384048+00:00 19994330.273999989033 28999999.962000008672 27869999.945000048727 3964334.055999993812 60422.573164063 2024-04-22T13:45:21.375054+00:00 19994330.278000000864 29000000.024999979883 27870000.046999931335 3965090.976999998093 60422.573176314 2024-04-22T13:45:22.433517+00:00 19994330.274999979883 28999999.967000011355 27869999.971999999136 3966036.994000003207 60422.573187192 2024-04-22T13:45:23.373437+00:00 19994330.278000000864 29000000.029999971390 27870000.032000061125 3965528.988000005018 60422.573198852 2024-04-22T13:45:24.380812+00:00 19994330.274000048637 28999999.985000010580 27870000.006000038236 3965894.993000001181 60422.573210322 2024-04-22T13:45:25.371820+00:00 19994330.273999989033 29000000.039000030607 27870000.014999989420 3964295.001000002027 60422.573221982 2024-04-22T13:45:26.379194+00:00 19994330.278999980539 28999999.930999990553 27869999.926999930292 3964044.996999993920 60422.573233457 2024-04-22T13:45:27.370699+00:00 19994330.278000000864 29000000.052999969572 27870000.049000021070 3962603.011000006925 60422.573245111 2024-04-22T13:45:28.377577+00:00 19994330.276000019163 28999999.981999989599 27869999.935000058264 3965466.044999986887 60422.573256770 2024-04-22T13:45:29.384952+00:00 19994330.272999998182 29000000.022999998182 27870000.066999908537 3968285.080999999773 60422.573268240 2024-04-22T13:45:30.375959+00:00 19994330.277000010014 28999999.971000079066 27870000.024999979883 3967248.943000004161 60422.573279900 2024-04-22T13:45:31.383335+00:00 19994330.272999998182 29000000.044000029564 27869999.983000040054 3964589.939999998081 60422.573291375 2024-04-22T13:45:32.374837+00:00 19994330.278000000864 28999999.974999900907 27870000.019999980927 3966442.085000007879 60422.573303029 2024-04-22T13:45:33.381717+00:00 19994330.277999941260 28999999.977000001818 27869999.953999999911 3966820.039999992121 60422.573314505 2024-04-22T13:45:34.373220+00:00 19994330.275000099093 29000000.013000011444 27869999.975000020117 3970663.884000002872 60422.573326170 2024-04-22T13:45:35.381092+00:00 19994330.275999899954 28999999.995000001043 27870000.062000039965 3968815.043000013102 60422.573337629 2024-04-22T13:45:36.371106+00:00 19994330.274000048637 29000000.027000069618 27870000.017999999225 3963126.889999986161 60422.573349288 2024-04-22T13:45:37.378482+00:00 19994330.274999979883 28999998.992999911308 27869999.934999998659 3966650.157000004780 60422.573360763 2024-04-22T13:45:38.369986+00:00 19994330.279000040144 29000000.011999998242 27870000.006999999285 3965972.969000012148 60422.573372417 2024-04-22T13:45:39.376865+00:00 19994330.276000019163 28999999.960999999195 27870000.041000008583 3963111.932999997865 60422.573384077 2024-04-22T13:45:40.384240+00:00 19994330.273999929428 29000000.004000011832 27869999.986000001431 3964908.982999979984 60422.573395547 2024-04-22T13:45:41.375246+00:00 19994330.277000069618 29000000.035000011325 27870000.021999981254 3967201.020000011194 60422.573407206 2024-04-22T13:45:42.382621+00:00 19994330.274999979883 29000000.016999989748 27870000.000000000000 3963703.090000004042 60422.573418676 2024-04-22T13:45:43.373629+00:00 19994330.274999979883 28999999.978999998420 27870000.030000001192 3964420.925999999046 60422.573430336 2024-04-22T13:45:44.381004+00:00 19994330.278000000864 28999999.998999979347 27869999.930999990553 3964653.028999983799 60422.573441806 2024-04-22T13:45:45.372011+00:00 19994330.274999979883 28999999.993000000715 27869999.960000038147 3970922.939999998081 60422.573453465 2024-04-22T13:45:46.379386+00:00 19994330.278000000864 28999999.991000030190 27870000.070999979973 3963909.016000003088 60422.573464935 2024-04-22T13:45:47.370395+00:00 19994330.276000019163 29000000.005999978632 27869999.982999980450 3965343.073000013828 60422.573476594 2024-04-22T13:45:48.377771+00:00 19994330.274999979883 29000000.012000020593 27869999.990000009537 3966078.963999987114 60422.573488065 2024-04-22T13:45:49.368776+00:00 19994330.274999979883 28999999.991000000387 27869999.980000019073 3971307.916000009049 60422.573499724 2024-04-22T13:45:50.376151+00:00 19994330.276000019163 28999999.992999970913 27870000.034999970347 3965040.032000004780 60422.573511383 2024-04-22T13:45:51.383528+00:00 19994330.279000040144 29000000.021000031382 27869999.967999991030 3971065.037000000011 60422.573522854 2024-04-22T13:45:52.374534+00:00 19994330.273999929428 28999999.983999971300 27870000.002000030130 3968605.991999983788 60422.573534507 2024-04-22T13:45:53.381413+00:00 19994330.276000019163 29000000.020000040531 27870000.032000008970 3964830.975000023842 60422.573545983 2024-04-22T13:45:54.372916+00:00 19994330.272999998182 28999999.996999979019 27869999.969999969006 3963251.052999972831 60422.573557637 2024-04-22T13:45:55.379795+00:00 19994330.277000069618 28999999.967999991030 27870000.024000048637 3964844.924000024796 60422.573569112 2024-04-22T13:45:56.371299+00:00 19994330.279999971390 29000000.044000029564 27870000.009999990463 3971077.000000000000 60422.573580766 2024-04-22T13:45:57.378177+00:00 19994330.276000019163 28999999.008000019938 27870000.008000019938 3968338.007999985944 60422.573592242 2024-04-22T13:45:58.369681+00:00 19994330.273999929428 28999999.967999938875 27869999.917999979109 3967937.057999997865 60422.573603901 2024-04-22T13:45:59.377056+00:00 19994330.275000099093 29000000.004999998957 27870000.083999991417 3965925.919000000227 60422.573615555 2024-04-22T13:46:00.383935+00:00 19994330.274999979883 28999999.963000059128 27870000.037999991328 3967238.025999993086 60422.573627030 2024-04-22T13:46:01.375439+00:00 19994330.276000000536 29000000.008000019938 27869999.929999951273 3963299.015000015032 60422.573638690 2024-04-22T13:46:02.382814+00:00 19994330.274999998510 29000000.002999901772 27869999.993000030518 3964840.016999990214 60422.573650160 2024-04-22T13:46:03.373820+00:00 19994330.280999999493 29000000.007000088692 27870000.006000038236 3964796.025000005960 60422.573661820 2024-04-22T13:46:04.381196+00:00 19994330.272999998182 28999999.986999988556 27870000.041999939829 3963705.021000028122 60422.573673289 2024-04-22T13:46:05.372203+00:00 19994330.272999998182 29000000.008000019938 27869999.921000000089 3965060.856999992859 60422.573684949 2024-04-22T13:46:06.379578+00:00 19994330.278000000864 28999999.970999959856 27870000.013000011444 3964843.111000000965 60422.573696419 2024-04-22T13:46:07.370587+00:00 19994330.279000010341 29000000.067000031471 27870000.000000000000 3970030.024999976158 60422.573708078 2024-04-22T13:46:08.377961+00:00 19994330.275999989361 29000000.000999931246 27870000.019999980927 3966868.984000027180 60422.573719548 2024-04-22T13:46:09.368968+00:00 19994330.273999989033 28999999.958000060171 27870000.004999998957 3969395.009999989998 60422.573731208 2024-04-22T13:46:10.376343+00:00 19994330.276000019163 29000000.029999971390 27870000.066000100225 3964819.005999981891 60422.573742861 2024-04-22T13:46:11.383222+00:00 19994330.274999979883 28999999.985000010580 27869999.943999890238 3967323.924000024796 60422.573754337 2024-04-22T13:46:12.374725+00:00 19994330.274000018835 28999999.991999980062 27870000.005000110716 3968106.003999948967 60422.573765996 2024-04-22T13:46:13.382102+00:00 19994330.276999980211 29000000.001999970526 27870000.000000000000 3967071.959000051022 60422.573777467 2024-04-22T13:46:14.373108+00:00 19994330.278000000864 29000000.004000071436 27869999.938999999315 3969315.995000004768 60422.573789126 2024-04-22T13:46:15.380483+00:00 19994330.273999989033 29000000.008000001311 27870000.065999999642 3968044.127999960911 60422.573800596 2024-04-22T13:46:16.371490+00:00 19994330.274000048637 28999999.960999999195 27869999.967999998480 3969714.921999990940 60422.573812256 2024-04-22T13:46:17.378866+00:00 19994330.278999980539 29000000.035999998450 27870000.015999998897 3966865.078999996185 60422.573823725 2024-04-22T13:46:18.369872+00:00 19994330.274999979883 28999999.986999988556 27869999.985999990255 3965361.916000009049 60422.573835385 2024-04-22T13:46:19.377248+00:00 19994330.276000019163 29000000.024000018835 27869999.985000010580 3965937.072000027169 60422.573846855 2024-04-22T13:46:20.368256+00:00 19994330.278999980539 29000000.008999999613 27869999.998999979347 3967950.958000003826 60422.573858514 2024-04-22T13:46:21.375631+00:00 19994330.275000039488 28999999.968999978155 27870000.047000020742 3968404.981999992859 60422.573870168 2024-04-22T13:46:22.382509+00:00 19994330.280999958515 29000000.015999998897 27869999.935999989510 3966555.939000010025 60422.573881644 2024-04-22T13:46:23.374013+00:00 19994330.267000019550 28999999.983000010252 27870000.021999981254 3969428.108999968041 60422.573893303 2024-04-22T13:46:24.381388+00:00 19994330.279999971390 29000000.009999990463 27870000.035000029951 3965486.920000017155 60422.573904773 2024-04-22T13:46:25.372395+00:00 19994330.277000010014 28999999.991000000387 27870000.005999978632 3970061.064999998081 60422.573916427 2024-04-22T13:46:26.379275+00:00 19994330.275000039488 29000000.014999989420 27870000.000000000000 3968143.967999995220 60422.573927903 2024-04-22T13:46:27.370777+00:00 19994330.273999989033 28999999.988000039011 27869999.977000001818 3971285.018000007141 60422.573939562 2024-04-22T13:46:28.378153+00:00 19994330.276000019163 29000000.010999981314 27869999.971000019461 3968213.925000011921 60422.573951032 2024-04-22T13:46:29.369162+00:00 19994330.274999979883 29000000.010999981314 27870000.065999981016 3967751.006999969017 60422.573962691 2024-04-22T13:46:30.376535+00:00 19994330.276999950409 28999999.976000010967 27869999.984000030905 3970995.012000023853 60422.573974345 2024-04-22T13:46:31.383416+00:00 19994330.277000069618 29000000.016000028700 27869999.962999999523 3963990.056999980938 60422.573985821 2024-04-22T13:46:32.374917+00:00 19994330.276000019163 29000000.020999971777 27870000.059999998659 3969042.962999999989 60422.573997474 2024-04-22T13:46:33.381796+00:00 19994330.273999929428 28999999.973999980837 27869999.936999980360 3968252.013000010978 60422.574008950 2024-04-22T13:46:34.373300+00:00 19994330.274999979883 29000000.018000010401 27870000.029999971390 3971677.042999982834 60422.574020610 2024-04-22T13:46:35.380675+00:00 19994330.277000069618 28999999.989000078291 27869999.971000079066 3965864.976000010967 60422.574032079 2024-04-22T13:46:36.371682+00:00 19994330.276999950409 28999999.990999940783 27870000.008999940008 3964482.056999980938 60422.574043739 2024-04-22T13:46:37.379058+00:00 19994330.277000069618 28999999.985000010580 27869999.968999978155 3968144.933000028133 60422.574055209 2024-04-22T13:46:38.370066+00:00 19994330.275999899954 29000000.022999998182 27870000.029000040144 3969346.087999999989 60422.574066869 2024-04-22T13:46:39.377440+00:00 19994330.275000099093 28999999.988999959081 27870000.042999979109 3961772.930000007153 60422.574078338 2024-04-22T13:46:40.368447+00:00 19994330.275999899954 28999999.990000009537 27869999.942000031471 3969782.017000020016 60422.574089998 2024-04-22T13:46:41.375823+00:00 19994330.272999998182 29000000.000000000000 27869999.990999940783 3965395.002999960911 60422.574101658 2024-04-22T13:46:42.383197+00:00 19994330.281000021845 29000000.035000089556 27870000.017000079155 3965457.991999983788 60422.574113127 2024-04-22T13:46:43.374205+00:00 19994330.274000048637 28999999.979999899864 27870000.038999918848 3964595.003000020981 60422.574124787 2024-04-22T13:46:44.381580+00:00 19994330.274999979883 28999999.995000001043 27869999.952000018209 3965806.894999980927 60422.574136257 2024-04-22T13:46:45.372588+00:00 19994330.276000019163 28999999.995000001043 27870000.050000071526 3962309.113000034820 60422.574147916 2024-04-22T13:46:46.379962+00:00 19994330.276999950409 29000000.024999979883 27869999.960999969393 3963832.954999982845 60422.574159386 2024-04-22T13:46:47.370971+00:00 19994330.276000019163 28999999.975000020117 27869999.980999950320 3964140.065999985207 60422.574171046 2024-04-22T13:46:48.378345+00:00 19994330.274000048637 28999999.998000029474 27870000.057000041008 3968987.961000024807 60422.574182522 2024-04-22T13:46:49.369848+00:00 19994330.276999950409 28999999.998000029474 27870000.029000040144 3964822.976000010967 60422.574194175 2024-04-22T13:46:50.376727+00:00 19994330.276000019163 29000000.034999970347 27869999.963999990374 3973119.968999981880 60422.574205645 2024-04-22T13:46:51.367734+00:00 19994330.274999979883 28999999.973000049591 27869999.967999938875 3970700.028999983799 60422.574217305 2024-04-22T13:46:52.375110+00:00 19994330.274999979883 29000000.028999999166 27870000.031000021845 3967908.022000014782 60422.574228964 2024-04-22T13:46:53.382486+00:00 19994330.278000000864 28999999.982999999076 27869999.942999999970 3966825.981000006199 60422.574240440 2024-04-22T13:46:54.373988+00:00 19994330.276999998838 28999999.977000001818 27869999.978999990970 3967373.908999979030 60422.574252093 2024-04-22T13:46:55.380867+00:00 19994330.276999998838 29000000.028000000864 27870000.098000001162 3969693.074000000954 60422.574263569 2024-04-22T13:46:56.372370+00:00 19994330.274000000209 28999999.986000001431 27869999.964000001550 3967291.952000021935 60422.574275223 2024-04-22T13:46:57.379249+00:00 19994330.274999991059 28999999.988000009209 27869999.978999990970 3970049.983999968041 60422.574286698 2024-04-22T13:46:58.370755+00:00 19994330.274000000209 29000000.002999991179 27870000.052000019699 3967745.055000007153 60422.574298352 2024-04-22T13:46:59.377632+00:00 19994330.278000000864 29000000.018000010401 27869999.958000000566 3971403.016000031959 60422.574309822 2024-04-22T13:47:00.368639+00:00 19994330.275999989361 28999999.971999999136 27869999.982999980450 3969179.013999999035 60422.574321481 2024-04-22T13:47:01.376016+00:00 19994330.278000030667 29000000.026000019163 27870000.050000008196 3968485.000999987125 60422.574333141 2024-04-22T13:47:02.383391+00:00 19994330.272999968380 28999999.977999988943 27869999.955000009388 3964405.982999979984 60422.574344611 2024-04-22T13:47:03.374396+00:00 19994330.276000019163 29000000.023999989033 27870000.045000020415 3970286.044000030030 60422.574356270 2024-04-22T13:47:04.381773+00:00 19994330.275000009686 28999999.991000000387 27869999.967999991030 3970920.011999965180 60422.574367746 2024-04-22T13:47:05.373275+00:00 19994330.279999971390 28999999.981000009924 27869999.983999971300 3968604.813000022899 60422.574379400 2024-04-22T13:47:06.380154+00:00 19994330.275000009686 28999999.005999978632 27870000.014999989420 3970840.175999999046 60422.574390876 2024-04-22T13:47:07.371657+00:00 19994330.275999989361 29000000.004999998957 27870000.011000040919 3969479.014999986161 60422.574402529 2024-04-22T13:47:08.378536+00:00 19994330.276000019163 28999999.989000018686 27869999.956999961287 3969746.888999999035 60422.574414005 2024-04-22T13:47:09.370040+00:00 19994330.274999979883 29000000.001999970526 27870000.099000040442 3971869.069000006188 60422.574425665 2024-04-22T13:47:10.377415+00:00 19994330.273999989033 28999999.991000059992 27869999.950999978930 3967558.036000012886 60422.574437134 2024-04-22T13:47:11.368422+00:00 19994330.281000021845 29000000.033999919891 27869999.972000058740 3970622.972000002861 60422.574448794 2024-04-22T13:47:12.375797+00:00 19994330.275000039488 28999999.994000080973 27869999.995999928564 3968506.993000030983 60422.574460448 2024-04-22T13:47:13.382676+00:00 19994330.274999979883 28999999.986999988556 27870000.039999961853 3968398.069999932777 60422.574471924 2024-04-22T13:47:14.374179+00:00 19994330.274999979883 29000000.029999971390 27869999.976000070572 3968453.917999982834 60422.574483583 2024-04-22T13:47:15.381554+00:00 19994330.272000011057 28999999.950999978930 27870000.014999989420 3965752.052000045776 60422.574495053 2024-04-22T13:47:16.372562+00:00 19994330.281000021845 29000000.022000070661 27869999.993000030518 3969208.978000044823 60422.574506712 2024-04-22T13:47:17.379937+00:00 19994330.273999989033 29000000.032999988645 27869999.973999980837 3967171.962999939919 60422.574518182 2024-04-22T13:47:18.370945+00:00 19994330.274999979883 28999999.973999980837 27870000.006999969482 3969843.045000075828 60422.574529842 2024-04-22T13:47:19.378320+00:00 19994330.277000010014 29000000.008000019938 27870000.032999988645 3965849.963999987114 60422.574541312 2024-04-22T13:47:20.369327+00:00 19994330.274999979883 29000000.001999970526 27870000.014000058174 3970928.789999961853 60422.574552977 2024-04-22T13:47:21.377198+00:00 19994330.276000019163 28999999.988000039011 27870000.021999958903 3968723.253999948967 60422.574564441 2024-04-22T13:47:22.367709+00:00 19994330.279000040144 28999999.990999940783 27869999.994000080973 3969539.911000012886 60422.574576100 2024-04-22T13:47:23.375085+00:00 19994330.276999950409 29000000.036000009626 27869999.982999920845 3967783.075999975204 60422.574587760 2024-04-22T13:47:24.382460+00:00 19994330.274999979883 28999999.952000018209 27869999.948000069708 3968132.068000078201 60422.574599230 2024-04-22T13:47:25.373467+00:00 19994330.276000019163 29000000.039000030607 27870000.079999919981 3966857.954999924172 60422.574610889 2024-04-22T13:47:26.380842+00:00 19994330.272999998182 28999999.968999978155 27869999.945000048727 3965656.915000081062 60422.574622359 2024-04-22T13:47:27.371853+00:00 19994330.277000069618 29000000.024999979883 27870000.000999931246 3968640.967000008095 60422.574634019 2024-04-22T13:47:28.379224+00:00 19994330.274999979883 28999999.981999989599 27870000.006000038236 3969042.077000021935 60422.574645489 2024-04-22T13:47:29.370232+00:00 19994330.276999950409 29000000.004000000656 27870000.008999940008 3968700.997999907006 60422.574657148 2024-04-22T13:47:30.377607+00:00 19994330.279000040144 29000000.032999988645 27869999.979000091553 3964747.994000076782 60422.574668618 2024-04-22T13:47:31.368614+00:00 19994330.271999958903 28999999.980000000447 27870000.024999998510 3965015.033999919891 60422.574680284 2024-04-22T13:47:32.376485+00:00 19994330.276000019163 29000000.022999990731 27870000.019000001252 3970969.915000081062 60422.574691748 2024-04-22T13:47:33.366996+00:00 19994330.276000019163 28999999.939000010490 27869999.960999999195 3972852.969999908935 60422.574703407 2024-04-22T13:47:34.374372+00:00 19994330.278000000864 29000000.021000001580 27870000.018000010401 3972262.048000096809 60422.574715067 2024-04-22T13:47:35.381746+00:00 19994330.273999929428 28999999.990000009537 27869999.977999988943 3965786.990000010002 60422.574726536 2024-04-22T13:47:36.372755+00:00 19994330.280000090599 29000000.035999979824 27870000.027000010014 3966940.209999918938 60422.574738196 2024-04-22T13:47:37.380129+00:00 19994330.274999979883 29000000.009000029415 27869999.977000001818 3963438.782000064850 60422.574749672 2024-04-22T13:47:38.371634+00:00 19994330.272999998182 29000000.000999990851 27869999.944000009447 3969156.991999983788 60422.574761325 2024-04-22T13:47:39.378512+00:00 19994330.276000019163 28999999.994000021368 27870000.058999989182 3967536.092000008095 60422.574772801 2024-04-22T13:47:40.370015+00:00 19994330.278999920934 28999999.953999999911 27869999.991999980062 3968445.000999927986 60422.574784455 2024-04-22T13:47:41.376895+00:00 19994330.278000000864 29000000.018999990076 27870000.007000029087 3970001.055999993812 60422.574795931 2024-04-22T13:47:42.368398+00:00 19994330.274000048637 29000000.000999990851 27869999.967000011355 3962462.953999996185 60422.574807590 2024-04-22T13:47:43.375773+00:00 19994330.273999929428 29000000.009999990463 27870000.013999998569 3969179.966000080109 60422.574819060 2024-04-22T13:47:44.366780+00:00 19994330.275000099093 28999999.986000001431 27870000.042999979109 3968474.965999960899 60422.574830719 2024-04-22T13:47:45.374155+00:00 19994330.278000000864 29000000.026000019163 27870000.004000011832 3970540.067999958992 60422.574842373 2024-04-22T13:47:46.381034+00:00 19994330.276000019163 28999999.963999990374 27869999.944000009447 3966746.967000008095 60422.574853849 2024-04-22T13:47:47.372537+00:00 19994330.273999929428 29000000.039000030607 27870000.057999968529 3969001.045000075828 60422.574865502 2024-04-22T13:47:48.379416+00:00 19994330.280000001192 28999999.992999911308 27869999.990000009537 3969693.921000003815 60422.574876978 2024-04-22T13:47:49.370920+00:00 19994330.271999999881 28999999.953999999911 27869999.969000041485 3970140.051999927033 60422.574888638 2024-04-22T13:47:50.378296+00:00 19994330.275999989361 29000000.075000051409 27869999.989000018686 3967040.008000016212 60422.574900107 2024-04-22T13:47:51.369303+00:00 19994330.275000009686 28999999.932000041008 27870000.032999988645 3969847.945999979973 60422.574911767 2024-04-22T13:47:52.376677+00:00 19994330.278000000864 29000000.037999991328 27869999.995999928564 3967822.990000010002 60422.574923237 2024-04-22T13:47:53.367684+00:00 19994330.276999998838 29000000.011000040919 27870000.036000009626 3968844.088999987114 60422.574934897 2024-04-22T13:47:54.375060+00:00 19994330.275000020862 28999999.977999929339 27870000.014999989420 3968811.975000023842 60422.574946556 2024-04-22T13:47:55.382435+00:00 19994330.275999989361 28999999.970999959856 27869999.924000021070 3969293.047000051010 60422.574958026 2024-04-22T13:47:56.373442+00:00 19994330.272999998182 29000000.057000041008 27870000.103999968618 3964311.947000027169 60422.574969686 2024-04-22T13:47:57.380817+00:00 19994330.275999989361 28999999.977000001818 27869999.899000048637 3968751.977999926079 60422.574981155 2024-04-22T13:47:58.371824+00:00 19994330.278000000864 28999999.973999980837 27869999.983000040054 3972254.932999968994 60422.574992815 2024-04-22T13:47:59.379199+00:00 19994330.279000010341 29000000.024000048637 27870000.047999981791 3966858.036000012886 60422.575004285 2024-04-22T13:48:00.370211+00:00 19994330.271999981254 29000000.011999960989 27869999.983999971300 3966376.037000060081 60422.575015944 2024-04-22T13:48:01.377582+00:00 19994330.273999989033 28999999.978999968618 27870000.060999989510 3966631.990999937057 60422.575027420 2024-04-22T13:48:02.369085+00:00 19994330.277000010014 29000000.002000089735 27869999.968999978155 3965365.030000091065 60422.575039074 2024-04-22T13:48:03.375964+00:00 19994330.277000010014 29000000.018999930471 27869999.952000018209 3968812.961999893188 60422.575050544 2024-04-22T13:48:04.366971+00:00 19994330.278999980539 28999999.942000031471 27870000.022999998182 3968442.991000055801 60422.575062203 2024-04-22T13:48:05.374347+00:00 19994330.275000039488 29000000.050999999046 27869999.988000039011 3968811.940000057220 60422.575073862 2024-04-22T13:48:06.381723+00:00 19994330.273999989033 28999999.997999999672 27869999.969999909401 3964197.074000000954 60422.575085333 2024-04-22T13:48:07.372729+00:00 19994330.277000010014 29000000.021999999881 27870000.037000060081 3965843.951999903191 60422.575096992 2024-04-22T13:48:08.380105+00:00 19994330.273999989033 28999999.997000008821 27870000.013999938965 3964255.960000038147 60422.575108468 2024-04-22T13:48:09.371608+00:00 19994330.278000000864 28999999.989999990910 27869999.984000090510 3968014.065999985207 60422.575120121 2024-04-22T13:48:10.378487+00:00 19994330.277000010014 28999999.995999988168 27870000.006999999285 3969846.054000020027 60422.575131591 2024-04-22T13:48:11.369494+00:00 19994330.274999979883 28999999.996000021696 27870000.047000009567 3971906.939999938011 60422.575143251 2024-04-22T13:48:12.376869+00:00 19994330.276000019163 29000000.011999990791 27869999.912999998778 3968379.953000069130 60422.575154721 2024-04-22T13:48:13.367878+00:00 19994330.275999959558 28999999.978999998420 27870000.022999998182 3966991.018000007141 60422.575166380 2024-04-22T13:48:14.375251+00:00 19994330.274000048637 28999999.962999999523 27870000.018999990076 3967806.059000014793 60422.575177850 2024-04-22T13:48:15.366259+00:00 19994330.276999950409 29000000.023999989033 27869999.969999998808 3965824.996999979019 60422.575189509 2024-04-22T13:48:16.373635+00:00 19994330.277000069618 29000000.010999981314 27870000.016999989748 3969934.960000038147 60422.575201169 2024-04-22T13:48:17.381009+00:00 19994330.275999899954 29000000.010000050068 27870000.056000020355 3971561.013999938965 60422.575212639 2024-04-22T13:48:18.372017+00:00 19994330.275000099093 28999999.989999949932 27869999.917999979109 3964688.029000043869 60422.575224299 2024-04-22T13:48:19.379391+00:00 19994330.273999929428 28999999.996000051498 27870000.046000000089 3967427.995999931823 60422.575235774 2024-04-22T13:48:20.370896+00:00 19994330.278000000864 29000000.035999950022 27869999.999000009149 3969036.993000030983 60422.575247428 2024-04-22T13:48:21.377774+00:00 19994330.279000040144 28999999.974000040442 27870000.004999998957 3965681.047000051010 60422.575258904 2024-04-22T13:48:22.369277+00:00 19994330.273999929428 29000000.002999961376 27869999.977999988943 3963507.917999982834 60422.575270563 2024-04-22T13:48:23.376652+00:00 19994330.276000019163 28999999.996000051498 27869999.994000021368 3966948.084999918938 60422.575282033 2024-04-22T13:48:24.367659+00:00 19994330.276000019163 29000000.008000019938 27870000.052999969572 3965687.906000018120 60422.575293693 2024-04-22T13:48:25.375037+00:00 19994330.274000048637 28999998.988999959081 27869999.949000000954 3967814.047000051010 60422.575305346 2024-04-22T13:48:26.381914+00:00 19994330.274999979883 28999999.978000041097 27869999.975000020117 3966159.031999946106 60422.575316822 2024-04-22T13:48:27.373417+00:00 19994330.279999971390 29000000.013999938965 27870000.008999999613 3967257.998000026215 60422.575328476 2024-04-22T13:48:28.380296+00:00 19994330.276000019163 28999999.998000029474 27869999.981999929994 3968610.059000014793 60422.575339952 2024-04-22T13:48:29.371800+00:00 19994330.276999950409 29000000.026999950409 27870000.071000099182 3968714.886999965180 60422.575351605 2024-04-22T13:48:30.378678+00:00 19994330.272000070661 28999999.991999980062 27869999.991999980062 3973619.121000051033 60422.575363081 2024-04-22T13:48:31.370182+00:00 19994330.276999950409 28999999.986999988556 27869999.935999989510 3964762.822999954224 60422.575374740 2024-04-22T13:48:32.377558+00:00 19994330.276000019163 29000000.019000049680 27870000.085000038147 3963511.047000051010 60422.575386210 2024-04-22T13:48:33.368565+00:00 19994330.276000019163 28999999.973000049591 27869999.937999960035 3965298.083999990951 60422.575397870 2024-04-22T13:48:34.375939+00:00 19994330.278999920934 29000000.046999931335 27870000.077000018209 3964751.881999969017 60422.575409340 2024-04-22T13:48:35.366946+00:00 19994330.271000031382 28999999.934000018984 27869999.974999900907 3968072.121999979019 60422.575420999 2024-04-22T13:48:36.374322+00:00 19994330.276000019163 29000000.037999991328 27869999.945000048727 3966059.861000061035 60422.575432653 2024-04-22T13:48:37.381201+00:00 19994330.274999979883 28999999.986999988556 27870000.006999969482 3969281.072999954224 60422.575444128 2024-04-22T13:48:38.372704+00:00 19994330.278000000864 29000000.030000090599 27870000.012000080198 3967226.009000062943 60422.575455782 2024-04-22T13:48:39.379584+00:00 19994330.274999979883 28999999.956999901682 27869999.998999949545 3966735.028999925125 60422.575467258 2024-04-22T13:48:40.371091+00:00 19994330.278000000864 29000000.017000079155 27869999.990999940783 3966312.091000080109 60422.575478917 2024-04-22T13:48:41.378461+00:00 19994330.276000019163 28999999.997999910265 27870000.060000058264 3967054.860999941826 60422.575490387 2024-04-22T13:48:42.369469+00:00 19994330.272999998182 28999999.993000030518 27869999.947999950498 3969454.039999961853 60422.575502047 2024-04-22T13:48:43.376844+00:00 19994330.278999999166 29000000.013000000268 27869999.981000069529 3969224.950000048149 60422.575513517 2024-04-22T13:48:44.367851+00:00 19994330.272999998182 28999999.993000000715 27870000.042999979109 3970261.139000058174 60422.575525176 2024-04-22T13:48:45.375227+00:00 19994330.278999999166 29000000.003000009805 27869999.971999999136 3967353.898000001907 60422.575536646 2024-04-22T13:48:46.366234+00:00 19994330.275999989361 29000000.002999991179 27870000.009999990463 3965762.970999956131 60422.575548306 2024-04-22T13:48:47.373609+00:00 19994330.273000020534 28999999.993999991566 27870000.003999948502 3967123.023000001907 60422.575559965 2024-04-22T13:48:48.380984+00:00 19994330.278000000864 29000000.019000019878 27869999.980000000447 3968790.991999983788 60422.575571435 2024-04-22T13:48:49.371991+00:00 19994330.275000009686 28999999.984999980778 27870000.021000001580 3964968.093999981880 60422.575583095 2024-04-22T13:48:50.379366+00:00 19994330.278999980539 28999999.993000000715 27869999.983000010252 3970292.031000018120 60422.575594564 2024-04-22T13:48:51.370376+00:00 19994330.272999998182 28999999.998000029474 27870000.035000000149 3966693.884999989998 60422.575606224 2024-04-22T13:48:52.377749+00:00 19994330.278000000864 29000000.013999998569 27869999.970999989659 3969456.991999983788 60422.575617700 2024-04-22T13:48:53.369252+00:00 19994330.273999989033 29000000.002999961376 27870000.041000008583 3970470.029000043869 60422.575629354 2024-04-22T13:48:54.376131+00:00 19994330.275000039488 28999998.977000001818 27869999.981999989599 3967783.991999983788 60422.575640829 2024-04-22T13:48:55.367634+00:00 19994330.275999959558 29000000.015000049025 27869999.966000020504 3966416.014999986161 60422.575652483 2024-04-22T13:48:56.374514+00:00 19994330.277000010014 28999999.995999988168 27870000.014999989420 3970461.014999986161 60422.575663959 2024-04-22T13:48:57.366017+00:00 19994330.278000000864 28999999.997999969870 27869999.986000031233 3965250.004999995232 60422.575675618 2024-04-22T13:48:58.373392+00:00 19994330.275000039488 29000000.008999999613 27870000.000999990851 3974658.011000037193 60422.575687272 2024-04-22T13:48:59.380271+00:00 19994330.273999989033 28999999.986999988556 27870000.059999998659 3971361.924000024796 60422.575698747 2024-04-22T13:49:00.371776+00:00 19994330.277000010014 29000000.014999989420 27869999.983999971300 3966425.008000016212 60422.575710401 2024-04-22T13:49:01.378653+00:00 19994330.275999959558 28999999.979000091553 27869999.956000030041 3966063.100999950897 60422.575721877 2024-04-22T13:49:02.370157+00:00 19994330.277000010014 29000000.052999969572 27870000.009999990463 3966636.873000026215 60422.575733530 2024-04-22T13:49:03.377036+00:00 19994330.276000019163 28999999.990000009537 27870000.028999980539 3968167.182999968994 60422.575745006 2024-04-22T13:49:04.368539+00:00 19994330.274999979883 28999999.983999971300 27869999.976000010967 3969159.876000047196 60422.575756666 2024-04-22T13:49:05.375914+00:00 19994330.273999989033 29000000.006999969482 27869999.952000018209 3968780.942999958992 60422.575768135 2024-04-22T13:49:06.366921+00:00 19994330.276000019163 28999999.999000068754 27870000.074000000954 3970330.024000049103 60422.575779795 2024-04-22T13:49:07.374297+00:00 19994330.278000000864 29000000.000999931246 27869999.975000020117 3970300.992999910843 60422.575791449 2024-04-22T13:49:08.381176+00:00 19994330.276000019163 28999999.986999988556 27869999.985999941826 3968186.993000030983 60422.575802925 2024-04-22T13:49:09.372680+00:00 19994330.276999950409 28999999.979000091553 27869999.985000010580 3968283.047999978065 60422.575814578 2024-04-22T13:49:10.379559+00:00 19994330.274000048637 29000000.000000000000 27870000.044000029564 3966037.037000060081 60422.575826054 2024-04-22T13:49:11.371063+00:00 19994330.274999979883 29000000.003999948502 27869999.953999999911 3970292.955999969970 60422.575837708 2024-04-22T13:49:12.377941+00:00 19994330.274999979883 29000000.022999998182 27870000.046000000089 3964201.057000041008 60422.575849183 2024-04-22T13:49:13.369444+00:00 19994330.279000040144 28999999.998000029474 27870000.013999938965 3966660.852999926079 60422.575860843 2024-04-22T13:49:14.376819+00:00 19994330.276999950409 28999999.983999971300 27870000.001000050455 3967586.078000069130 60422.575872313 2024-04-22T13:49:15.367826+00:00 19994330.274000048637 29000000.000000000000 27869999.947999950498 3967444.957000017166 60422.575883972 2024-04-22T13:49:16.375203+00:00 19994330.273999929428 28999999.986999988556 27870000.004000071436 3966243.062999964226 60422.575895442 2024-04-22T13:49:17.366208+00:00 19994330.277000069618 29000000.032999988645 27870000.016999959946 3966802.970999956131 60422.575907102 2024-04-22T13:49:18.373584+00:00 19994330.276999950409 28999999.994000080973 27870000.024000048637 3967583.027999997139 60422.575918761 2024-04-22T13:49:19.380960+00:00 19994330.279000040144 28999999.981999989599 27869999.960999969393 3966964.943000078201 60422.575930231 2024-04-22T13:49:20.371966+00:00 19994330.273999929428 29000000.019000001252 27869999.998000029474 3970513.098999977112 60422.575941890 2024-04-22T13:49:21.379342+00:00 19994330.274000048637 28999998.980999998748 27869999.996999979019 3964835.995999931823 60422.575953361 2024-04-22T13:49:22.370349+00:00 19994330.274999979883 29000000.025000009686 27870000.041000008583 3969063.863000034820 60422.575965020 2024-04-22T13:49:23.377724+00:00 19994330.279000040144 28999999.973000001162 27869999.980000019073 3967201.085000038147 60422.575976496 2024-04-22T13:49:24.369227+00:00 19994330.272999998182 29000000.013999998569 27870000.005999919027 3967818.958999990951 60422.575988149 2024-04-22T13:49:25.376106+00:00 19994330.278999920934 29000000.030000001192 27869999.953000068665 3962685.013999938965 60422.575999625 2024-04-22T13:49:26.367610+00:00 19994330.277000069618 28999999.965999990702 27870000.047999981791 3968788.014999986161 60422.576011285 2024-04-22T13:49:27.374986+00:00 19994330.273999929428 29000000.000999990851 27869999.980000000447 3969086.013000010978 60422.576022754 2024-04-22T13:49:28.365992+00:00 19994330.274000048637 28999999.981000009924 27869999.989000000060 3968340.016999999993 60422.576034408 2024-04-22T13:49:29.372871+00:00 19994330.276000019163 29000000.088999990374 27870000.037999998778 3969746.973000000231 60422.576046068 2024-04-22T13:49:30.380247+00:00 19994330.276999950409 28999999.944999989122 27869999.981999989599 3968751.948000000790 60422.576057544 2024-04-22T13:49:31.371752+00:00 19994330.276000019163 28999999.997000038624 27870000.009000018239 3968001.042999998201 60422.576069197 2024-04-22T13:49:32.378630+00:00 19994330.277000069618 28999999.979999959469 27869999.956999991089 3968008.072000001092 60422.576080673 2024-04-22T13:49:33.370133+00:00 19994330.276999950409 29000000.016000028700 27870000.067999988794 3965325.977000001818 60422.576092327 2024-04-22T13:49:34.377011+00:00 19994330.271999958903 28999999.971999999136 27869999.992000009865 3964489.936000001151 60422.576103802 2024-04-22T13:49:35.368514+00:00 19994330.276999998838 29000000.018000010401 27869999.951999988407 3967469.065000000875 60422.576115456 2024-04-22T13:49:36.375393+00:00 19994330.278000000864 29000000.028000000864 27869999.997000008821 3971516.031999997795 60422.576126932 2024-04-22T13:49:37.366897+00:00 19994330.278000000864 28999999.968999978155 27870000.000000000000 3964308.030999995768 60422.576138585 2024-04-22T13:49:38.373776+00:00 19994330.272999990731 28999999.986000061035 27869999.971000019461 3965444.834000005852 60422.576150056 2024-04-22T13:49:39.364783+00:00 19994330.276999998838 29000000.032999988645 27870000.038999971002 3965107.070999994874 60422.576161715 2024-04-22T13:49:40.372159+00:00 19994330.274000000209 28999999.988999959081 27869999.986999988556 3968387.991000004113 60422.576173374 2024-04-22T13:49:41.379533+00:00 19994330.275000009686 29000000.009999990463 27869999.992000039667 3967270.016999997199 60422.576184844 2024-04-22T13:49:42.370541+00:00 19994330.278000000864 28999999.998999949545 27870000.011999960989 3971905.968000002205 60422.576196504 2024-04-22T13:49:43.377916+00:00 19994330.278000000864 28999999.985000010580 27870000.005999978632 3965808.019000000786 60422.576207974 2024-04-22T13:49:44.368923+00:00 19994330.273999989033 29000000.021000031382 27870000.000000000000 3969869.000000000000 60422.576219633 2024-04-22T13:49:45.376298+00:00 19994330.275000009686 28999999.958999991417 27869999.976000070572 3970918.039000004996 60422.576231103 2024-04-22T13:49:46.367305+00:00 19994330.274000018835 29000000.021000031382 27870000.036000009626 3970451.881999998819 60422.576242763 2024-04-22T13:49:47.374681+00:00 19994330.278000000864 28999999.980999950320 27870000.029999971390 3963701.092999995220 60422.576254238 2024-04-22T13:49:48.366184+00:00 19994330.277000010014 29000000.064000010490 27870000.015999909490 3968718.003999993205 60422.576265892 2024-04-22T13:49:49.373063+00:00 19994330.278000000864 28999999.976000070572 27869999.924000021070 3963582.094000012148 60422.576277551 2024-04-22T13:49:50.380438+00:00 19994330.271999958903 29000000.018999930471 27870000.065999981016 3967330.978999986779 60422.576289021 2024-04-22T13:49:51.371445+00:00 19994330.277000010014 28999999.924000021070 27869999.996000051498 3971712.892000005115 60422.576300681 2024-04-22T13:49:52.378821+00:00 19994330.275000039488 29000000.029999971390 27869999.983000040054 3969617.996000006795 60422.576312151 2024-04-22T13:49:53.369828+00:00 19994330.273999989033 29000000.024999979883 27869999.977000001818 3966651.026999995112 60422.576323810 2024-04-22T13:49:54.377203+00:00 19994330.279999971390 28999999.988000039011 27870000.028000000864 3970569.986000000965 60422.576335280 2024-04-22T13:49:55.368211+00:00 19994330.277000010014 28999999.993999961764 27869999.945999979973 3966694.973999992013 60422.576346939 2024-04-22T13:49:56.375585+00:00 19994330.276000019163 29000000.012000080198 27870000.052999969572 3965454.055000007153 60422.576358415 2024-04-22T13:49:57.367090+00:00 19994330.273999989033 29000000.008999999613 27869999.998000029474 3966350.064999998081 60422.576370069 2024-04-22T13:49:58.373968+00:00 19994330.277000010014 28999999.981999989599 27869999.962999939919 3968046.879000008106 60422.576381545 2024-04-22T13:49:59.365471+00:00 19994330.275999959558 29000000.021999999881 27870000.034000039101 3965996.013999999035 60422.576393204 2024-04-22T13:50:00.372846+00:00 19994330.275000039488 29000000.000999998301 27870000.013000011444 3971857.984999998938 60422.576404858 2024-04-22T13:50:01.379725+00:00 19994330.278000000864 28999999.995999988168 27870000.008999940008 3969126.033999993932 60422.576416334 2024-04-22T13:50:02.371230+00:00 19994330.274999979883 28999999.985000010580 27869999.984000090510 3965628.986999989022 60422.576427987 2024-04-22T13:50:03.378108+00:00 19994330.274000048637 28999999.988000009209 27869999.986999988556 3969697.004000008106 60422.576439463 2024-04-22T13:50:04.369611+00:00 19994330.276000019163 29000000.035000000149 27870000.024999979883 3971379.965000004042 60422.576451117 2024-04-22T13:50:05.376490+00:00 19994330.274999979883 28999999.980999980122 27869999.978000041097 3970517.011000006925 60422.576462592 2024-04-22T13:50:06.367994+00:00 19994330.279999971390 28999999.995999988168 27870000.013000000268 3966720.077999978792 60422.576474246 2024-04-22T13:50:07.374872+00:00 19994330.274000048637 28999999.959000051022 27869999.988000009209 3967980.914000004996 60422.576485722 2024-04-22T13:50:08.366376+00:00 19994330.273999929428 29000000.002999961376 27869999.973999988288 3971552.080000013113 60422.576497375 2024-04-22T13:50:09.373255+00:00 19994330.278000000864 29000000.028000000864 27869999.993000019342 3968350.902000010014 60422.576508851 2024-04-22T13:50:10.364759+00:00 19994330.274999979883 29000000.013999998569 27870000.046999990940 3964955.011999994982 60422.576520505 2024-04-22T13:50:11.371638+00:00 19994330.277000069618 29000000.008999999613 27869999.995999988168 3972622.130999981891 60422.576532165 2024-04-22T13:50:12.379012+00:00 19994330.276999950409 28999999.958999991417 27869999.971000019461 3971528.920000017155 60422.576543640 2024-04-22T13:50:13.370517+00:00 19994330.277000069618 29000000.011000040919 27870000.016999989748 3972426.944000006188 60422.576555294 2024-04-22T13:50:14.377395+00:00 19994330.270999908447 29000000.009999930859 27870000.064000010490 3966847.056999980938 60422.576566770 2024-04-22T13:50:15.368899+00:00 19994330.278000000864 29000000.010000109673 27869999.920000020415 3972107.948000013828 60422.576578429 2024-04-22T13:50:16.376274+00:00 19994330.277000069618 28999999.995000001043 27870000.037000000477 3965172.120000004768 60422.576589899 2024-04-22T13:50:17.367280+00:00 19994330.274999979883 29000000.000000000000 27869999.927999969572 3971819.945999979973 60422.576601558 2024-04-22T13:50:18.374656+00:00 19994330.276999950409 29000000.010999921709 27870000.084999978542 3970864.006000012159 60422.576613029 2024-04-22T13:50:19.365663+00:00 19994330.276000019163 28999999.989000078291 27869999.962999999523 3969240.035999984015 60422.576624688 2024-04-22T13:50:20.373038+00:00 19994330.277000069618 28999999.982999920845 27869999.962999999523 3968838.987000017893 60422.576636341 2024-04-22T13:50:21.379917+00:00 19994330.270999908447 29000000.008000019938 27870000.022000011057 3969092.944000006188 60422.576647817 2024-04-22T13:50:22.371421+00:00 19994330.280000090599 29000000.003000020981 27870000.039000030607 3966846.963999987114 60422.576659471 2024-04-22T13:50:23.378300+00:00 19994330.276000019163 29000000.011000040919 27869999.996999979019 3967662.032000004780 60422.576670947 2024-04-22T13:50:24.369803+00:00 19994330.276999950409 29000000.004999998957 27869999.947000030428 3964170.006999998819 60422.576682601 2024-04-22T13:50:25.376682+00:00 19994330.276000019163 28999999.967000011355 27870000.005999919027 3961887.111999989022 60422.576694076 2024-04-22T13:50:26.368186+00:00 19994330.272999998182 29000000.013999938965 27870000.000000000000 3966783.816000015009 60422.576705736 2024-04-22T13:50:27.375560+00:00 19994330.274999979883 29000000.037999991328 27870000.063000079244 3969151.187000005972 60422.576717205 2024-04-22T13:50:28.366567+00:00 19994330.279000040144 28999999.953999999911 27869999.987999919802 3965076.972999989986 60422.576728865 2024-04-22T13:50:29.373944+00:00 19994330.272999998182 29000000.026000019163 27870000.014999989420 3966255.011000006925 60422.576740335 2024-04-22T13:50:30.364950+00:00 19994330.276000000536 28999999.965999960899 27870000.020000100136 3970761.925999999046 60422.576751994 2024-04-22T13:50:31.372325+00:00 19994330.276000000536 29000000.011000040919 27869999.936999920756 3965825.014999986161 60422.576763648 2024-04-22T13:50:32.379205+00:00 19994330.274999998510 28999999.988999959081 27870000.042999979109 3965376.006000012159 60422.576775124 2024-04-22T13:50:33.370709+00:00 19994330.276999998838 29000000.032999988645 27869999.943000078201 3968225.986999989022 60422.576786777 2024-04-22T13:50:34.377586+00:00 19994330.276000011712 28999999.991000000387 27870000.016999959946 3966917.002000033855 60422.576798253 2024-04-22T13:50:35.369090+00:00 19994330.278999999166 29000000.005999989808 27869999.996999979019 3963625.963999987114 60422.576809913 2024-04-22T13:50:36.376465+00:00 19994330.275999989361 28999999.961000010371 27869999.995000001043 3967813.028999983799 60422.576821383 2024-04-22T13:50:37.367473+00:00 19994330.273999989033 29000000.025999989361 27870000.000000000000 3966091.026000022888 60422.576833042 2024-04-22T13:50:38.374847+00:00 19994330.275000009686 29000000.033999990672 27870000.002000089735 3967569.041999996174 60422.576844512 2024-04-22T13:50:39.365855+00:00 19994330.279000010341 28999999.990000009537 27869999.993999961764 3968366.921999990940 60422.576856172 2024-04-22T13:50:40.373230+00:00 19994330.271999981254 28999999.986000001431 27869999.985000010580 3967775.986000000965 60422.576867642 2024-04-22T13:50:41.364237+00:00 19994330.278000000864 28999999.976000010967 27870000.022999998182 3969028.053999959957 60422.576879301 2024-04-22T13:50:42.371612+00:00 19994330.279000010341 28999999.990999970585 27870000.001999970526 3963276.967000008095 60422.576890955 2024-04-22T13:50:43.378492+00:00 19994330.272000011057 29000000.007000029087 27869999.998999949545 3964947.041000009049 60422.576902431 2024-04-22T13:50:44.369996+00:00 19994330.277000010014 29000000.022999998182 27870000.008999999613 3965912.980000019073 60422.576914084 2024-04-22T13:50:45.376874+00:00 19994330.278000000864 28999999.981999989599 27869999.991000000387 3964298.999000012875 60422.576925560 2024-04-22T13:50:46.368378+00:00 19994330.275999959558 29000000.028000000864 27870000.008999988437 3965480.889999986161 60422.576937219 2024-04-22T13:50:47.375752+00:00 19994330.273999989033 28999999.991999980062 27869999.971999999136 3965702.101999998093 60422.576948689 2024-04-22T13:50:48.366759+00:00 19994330.278000000864 28999999.981000009924 27870000.009999990463 3970760.004999995232 60422.576960349 2024-04-22T13:50:49.374134+00:00 19994330.272999998182 29000000.008999999613 27869999.969999998808 3966619.967999995220 60422.576971819 2024-04-22T13:50:50.365142+00:00 19994330.276000019163 28999999.005999978632 27870000.022999998182 3964541.041999996174 60422.576983478 2024-04-22T13:50:51.372518+00:00 19994330.273999989033 29000000.015999969095 27870000.036000009626 3966174.910000026226 60422.576994954 2024-04-22T13:50:52.364020+00:00 19994330.278000000864 28999999.985000010580 27869999.967999991030 3973552.132999957073 60422.577006613 2024-04-22T13:50:53.371398+00:00 19994330.279000040144 29000000.000000000000 27869999.999000009149 3965389.947000027169 60422.577018267 2024-04-22T13:50:54.378275+00:00 19994330.272999938577 28999999.977000001818 27869999.988999959081 3964606.947000027169 60422.577029737 2024-04-22T13:50:55.369282+00:00 19994330.276000078768 29000000.036000009626 27870000.061000049114 3966872.937999964226 60422.577041396 2024-04-22T13:50:56.376659+00:00 19994330.275999899954 28999999.981999989599 27870000.002999961376 3965309.093999981880 60422.577052872 2024-04-22T13:50:57.368161+00:00 19994330.275000099093 29000000.019999980927 27869999.961000028998 3964483.989000021946 60422.577064526 2024-04-22T13:50:58.375039+00:00 19994330.276999950409 28999999.996000051498 27869999.999000009149 3963102.025000036228 60422.577076002 2024-04-22T13:50:59.366543+00:00 19994330.276000019163 28999999.990000009537 27870000.061999980360 3971372.026999949943 60422.577087661 2024-04-22T13:51:00.373920+00:00 19994330.281000021845 28999999.990999940783 27869999.912000000477 3969287.013000010978 60422.577099131 2024-04-22T13:51:01.364926+00:00 19994330.269999980927 29000000.003000020981 27870000.008000019938 3968038.984000027180 60422.577110791 2024-04-22T13:51:02.372300+00:00 19994330.274999979883 29000000.022999998182 27870000.068000018597 3972375.908999979030 60422.577122444 2024-04-22T13:51:03.379179+00:00 19994330.279000040144 29000000.014999989420 27869999.942999958992 3969472.060999989975 60422.577133920 2024-04-22T13:51:04.370683+00:00 19994330.276999950409 28999999.973000049591 27870000.014000058174 3968399.971000016201 60422.577145579 2024-04-22T13:51:05.378058+00:00 19994330.274999979883 29000000.001999970526 27870000.006999969482 3966906.013999999035 60422.577157049 2024-04-22T13:51:06.369065+00:00 19994330.276000019163 29000000.013000011444 27869999.988000039011 3968468.999000012875 60422.577168709 2024-04-22T13:51:07.376440+00:00 19994330.272999998182 28999999.983999971300 27870000.032999988645 3967174.968999981880 60422.577180179 2024-04-22T13:51:08.367447+00:00 19994330.279000040144 29000000.001000050455 27869999.972999930382 3969343.037000000011 60422.577191838 2024-04-22T13:51:09.374824+00:00 19994330.271999958903 28999999.993999961764 27869999.973000049591 3968444.044000030030 60422.577203308 2024-04-22T13:51:10.365830+00:00 19994330.279999971390 28999999.970000028610 27870000.034999970347 3967928.875000000000 60422.577214967 2024-04-22T13:51:11.373205+00:00 19994330.277000069618 29000000.057999998331 27869999.965999960899 3969539.012999951839 60422.577226438 2024-04-22T13:51:12.364212+00:00 19994330.272999998182 28999999.991000000387 27869999.974000100046 3972958.137000023853 60422.577238097 2024-04-22T13:51:13.371588+00:00 19994330.274999979883 29000000.006000000983 27870000.048999909312 3974132.904999970924 60422.577249757 2024-04-22T13:51:14.378963+00:00 19994330.278000000864 28999999.947999998927 27869999.941000100225 3966210.013999999035 60422.577261226 2024-04-22T13:51:15.369970+00:00 19994330.278000000864 29000000.028999999166 27870000.046999931335 3967538.050999999046 60422.577272886 2024-04-22T13:51:16.377346+00:00 19994330.276000019163 29000000.004000011832 27870000.095000028610 3966199.919000030030 60422.577284362 2024-04-22T13:51:17.368848+00:00 19994330.272999998182 28999999.986999988556 27869999.883000019938 3969777.040000020992 60422.577296015 2024-04-22T13:51:18.375728+00:00 19994330.276000019163 29000000.013000011444 27870000.028999920934 3965045.947999954224 60422.577307491 2024-04-22T13:51:19.367231+00:00 19994330.274999979883 28999999.969999969006 27870000.011000040919 3966181.043000041973 60422.577319145 2024-04-22T13:51:20.374110+00:00 19994330.276000019163 29000000.021000031382 27870000.003999948502 3960420.055000007153 60422.577330620 2024-04-22T13:51:21.365613+00:00 19994330.275999899954 28999999.982999980450 27869999.944000009447 3966819.925999999046 60422.577342274 2024-04-22T13:51:22.372492+00:00 19994330.279000040144 29000000.016000028700 27869999.989000078291 3967478.024999976158 60422.577353750 2024-04-22T13:51:23.363995+00:00 19994330.276000000536 28999999.992999970913 27870000.019999999553 3968848.077000021935 60422.577365410 2024-04-22T13:51:24.371371+00:00 19994330.274999998510 29000000.012000020593 27870000.057999998331 3970210.923999965191 60422.577377063 2024-04-22T13:51:25.378250+00:00 19994330.274999991059 28999999.999000009149 27869999.967000011355 3970787.975000023842 60422.577388539 2024-04-22T13:51:26.369753+00:00 19994330.274000000209 29000000.018999990076 27870000.048999980092 3970302.949000000954 60422.577400193 2024-04-22T13:51:27.376633+00:00 19994330.278000000864 28999999.977000001818 27869999.964999999851 3971363.057999968994 60422.577411668 2024-04-22T13:51:28.368136+00:00 19994330.276000011712 29000000.016000028700 27869999.983000010252 3970276.054000020027 60422.577423322 2024-04-22T13:51:29.375015+00:00 19994330.279999990016 29000000.044999960810 27870000.048999991268 3966040.918999969959 60422.577434798 2024-04-22T13:51:30.366518+00:00 19994330.270000010729 28999999.945999979973 27869999.937000010163 3968149.085000038147 60422.577446451 2024-04-22T13:51:31.373397+00:00 19994330.275000009686 28999999.988999959081 27870000.068999979645 3968629.914999961853 60422.577457927 2024-04-22T13:51:32.364900+00:00 19994330.278000000864 29000000.043000098318 27870000.007000029087 3965682.123000026215 60422.577469586 2024-04-22T13:51:33.372276+00:00 19994330.275999989361 28999999.977000001818 27869999.934000018984 3964855.921000003815 60422.577481062 2024-04-22T13:51:34.363778+00:00 19994330.278000000864 28999999.973999980837 27870000.030999958515 3968382.022000014782 60422.577492716 2024-04-22T13:51:35.370658+00:00 19994330.275000039488 28999999.993999961764 27869999.965000029653 3966182.884000002872 60422.577504369 2024-04-22T13:51:36.377537+00:00 19994330.278000000864 29000000.031000021845 27870000.075999978930 3967102.070999979973 60422.577515845 2024-04-22T13:51:37.369041+00:00 19994330.270999971777 28999999.998999949545 27869999.993000030518 3965068.033999979030 60422.577527505 2024-04-22T13:51:38.376417+00:00 19994330.276000019163 28999999.998000029474 27869999.946999970824 3968937.074000000954 60422.577538975 2024-04-22T13:51:39.367423+00:00 19994330.278000000864 28999999.996999979019 27869999.994000021368 3971571.902999997139 60422.577550634 2024-04-22T13:51:40.374798+00:00 19994330.278000000864 28999999.998000029474 27870000.017000019550 3969385.927000045776 60422.577562104 2024-04-22T13:51:41.365805+00:00 19994330.272000011057 28999999.990000009537 27870000.011999960989 3970967.095999956131 60422.577573764 2024-04-22T13:51:42.373180+00:00 19994330.276999950409 28999999.990000009537 27869999.986999988556 3971753.002000033855 60422.577585233 2024-04-22T13:51:43.364187+00:00 19994330.277000010014 29000000.008000019938 27869999.994000080973 3966567.970999956131 60422.577596893 2024-04-22T13:51:44.371563+00:00 19994330.277000010014 28999999.995999928564 27870000.016999959946 3963819.930999993812 60422.577608547 2024-04-22T13:51:45.378441+00:00 19994330.274999979883 29000000.028000000864 27869999.960000038147 3967795.030000091065 60422.577620022 2024-04-22T13:51:46.369945+00:00 19994330.278000060469 29000000.026000019163 27870000.046999931335 3967655.148000001907 60422.577631682 2024-04-22T13:51:47.377320+00:00 19994330.272999938577 28999999.938000079244 27869999.978000041097 3968632.905999898911 60422.577643152 2024-04-22T13:51:48.368328+00:00 19994330.279000040144 29000000.030999999493 27869999.982999920845 3966494.039000033867 60422.577654812 2024-04-22T13:51:49.375703+00:00 19994330.272000011057 29000000.006999999285 27870000.004000071436 3966221.980000019073 60422.577666281 2024-04-22T13:51:50.366710+00:00 19994330.278000000864 28999999.982000008225 27870000.000999931246 3961779.034999967087 60422.577677941 2024-04-22T13:51:51.374085+00:00 19994330.279999971390 29000000.025999989361 27869999.988000039011 3965645.953000069130 60422.577689417 2024-04-22T13:51:52.365588+00:00 19994330.271999958903 28999999.972999989986 27869999.996999979019 3964292.018000007141 60422.577701070 2024-04-22T13:51:53.372467+00:00 19994330.275000099093 29000000.013999998569 27870000.014999989420 3966864.924999951851 60422.577712546 2024-04-22T13:51:54.363971+00:00 19994330.275999899954 28999999.981000009924 27870000.024000048637 3968859.023000001907 60422.577724200 2024-04-22T13:51:55.370852+00:00 19994330.277000069618 28999998.986000001431 27869999.975000020117 3966577.062999964226 60422.577735859 2024-04-22T13:51:56.378225+00:00 19994330.273999929428 29000000.045000020415 27870000.052999969572 3966721.963000059128 60422.577747329 2024-04-22T13:51:57.369232+00:00 19994330.277000069618 28999999.963999990374 27869999.942000031471 3971155.937999964226 60422.577758988 2024-04-22T13:51:58.376607+00:00 19994330.276000019163 29000000.007000029087 27870000.062999960035 3966085.026999949943 60422.577770464 2024-04-22T13:51:59.368110+00:00 19994330.275999899954 29000000.007999960333 27869999.970000028610 3959995.081000090111 60422.577782118 2024-04-22T13:52:00.374989+00:00 19994330.272999998182 28999999.994000021368 27869999.944000009447 3966316.992999910843 60422.577793594 2024-04-22T13:52:01.366493+00:00 19994330.278000000864 28999999.971999999136 27869999.984000001103 3965587.894000052940 60422.577805247 2024-04-22T13:52:02.373372+00:00 19994330.278000000864 29000000.032000008970 27870000.030000001192 3963724.116000055801 60422.577816723 2024-04-22T13:52:03.364876+00:00 19994330.276000019163 28999999.973999980837 27870000.035000000149 3963430.921000003815 60422.577828383 2024-04-22T13:52:04.372252+00:00 19994330.274999979883 29000000.034000039101 27869999.973000001162 3960497.975999950897 60422.577839852 2024-04-22T13:52:05.363258+00:00 19994330.275000099093 28999999.990999940783 27870000.030000001192 3966527.080999969970 60422.577851512 2024-04-22T13:52:06.370637+00:00 19994330.276999950409 28999999.990000009537 27870000.011999990791 3967150.846000074875 60422.577863166 2024-04-22T13:52:07.377512+00:00 19994330.274999979883 28999999.996999979019 27869999.963999990374 3965023.117999910843 60422.577874635 2024-04-22T13:52:08.368519+00:00 19994330.278000000864 29000000.015000101179 27869999.995000001043 3965395.994000076782 60422.577886295 2024-04-22T13:52:09.375894+00:00 19994330.278000000864 29000000.013999938965 27870000.050999999046 3964276.023999928962 60422.577897765 2024-04-22T13:52:10.366902+00:00 19994330.270000100136 28999999.991999980062 27869999.991000030190 3966951.012000083923 60422.577909424 2024-04-22T13:52:11.374277+00:00 19994330.275999899954 28999999.986999988556 27869999.997999969870 3964533.969999908935 60422.577920895 2024-04-22T13:52:12.365284+00:00 19994330.277000069618 29000000.012000080198 27869999.979000028223 3964792.949000000954 60422.577932554 2024-04-22T13:52:13.372659+00:00 19994330.276999950409 28999999.998999949545 27870000.000999990851 3965430.062000035774 60422.577944030 2024-04-22T13:52:14.364162+00:00 19994330.277000069618 28999999.975000020117 27869999.967999991030 3965943.935999989975 60422.577955684 2024-04-22T13:52:15.371048+00:00 19994330.276999950409 29000000.026000019163 27869999.984000030905 3967999.991999983788 60422.577967159 2024-04-22T13:52:16.362546+00:00 19994330.274999979883 28999999.967999938875 27870000.062999960035 3964199.065000057220 60422.577978813 2024-04-22T13:52:17.369424+00:00 19994330.274999998510 29000000.046000000089 27869999.977000001818 3966929.043999909889 60422.577990472 2024-04-22T13:52:18.376799+00:00 19994330.274999998510 28999999.963000059128 27869999.975000020117 3966575.934000014793 60422.578001948 2024-04-22T13:52:19.368302+00:00 19994330.276999998838 29000000.004999998957 27870000.031999949366 3967401.040000081062 60422.578013602 2024-04-22T13:52:20.375181+00:00 19994330.278000000864 29000000.009999990463 27870000.009000059217 3965628.972000002861 60422.578025077 2024-04-22T13:52:21.366685+00:00 19994330.276000011712 29000000.000000000000 27870000.005999919027 3966244.060999989975 60422.578036731 2024-04-22T13:52:22.373564+00:00 19994330.270999979228 28999999.991999980062 27870000.010000109673 3964242.964999914169 60422.578048207 2024-04-22T13:52:23.365067+00:00 19994330.277000010014 29000000.021000031382 27869999.968999978155 3962726.928000092972 60422.578059866 2024-04-22T13:52:24.372442+00:00 19994330.278000000864 28999999.990999940783 27870000.008000019938 3963929.097999929916 60422.578071336 2024-04-22T13:52:25.363449+00:00 19994330.277000010014 29000000.004000000656 27870000.013999938965 3966379.896000028122 60422.578082995 2024-04-22T13:52:26.370827+00:00 19994330.275000009686 28999999.997000001371 27869999.958000060171 3964964.037999988068 60422.578094471 2024-04-22T13:52:27.362328+00:00 19994330.278000000864 28999999.975999999791 27870000.004999998957 3966484.082000017166 60422.578106125 2024-04-22T13:52:28.369207+00:00 19994330.272999998182 29000000.012000009418 27870000.033999919891 3965745.968999981880 60422.578117785 2024-04-22T13:52:29.376582+00:00 19994330.273999959230 29000000.025000009686 27869999.976000070572 3961512.912000060081 60422.578129260 2024-04-22T13:52:30.368086+00:00 19994330.280000030994 29000000.000000000000 27870000.049999948591 3968101.026999949943 60422.578140914 2024-04-22T13:52:31.374965+00:00 19994330.276000019163 28999999.997999999672 27869999.968999978155 3961842.070999979973 60422.578152390 2024-04-22T13:52:32.366468+00:00 19994330.278000000864 28999999.997999999672 27869999.975000020117 3961771.983000040054 60422.578164049 2024-04-22T13:52:33.373843+00:00 19994330.273999989033 28999999.956999991089 27870000.016000028700 3963171.011000037193 60422.578175519 2024-04-22T13:52:34.364852+00:00 19994330.274999979883 29000000.037000000477 27870000.036999940872 3968161.003999948967 60422.578187179 2024-04-22T13:52:35.372226+00:00 19994330.273999989033 29000000.013000011444 27869999.956000089645 3965272.090000032913 60422.578198654 2024-04-22T13:52:36.363728+00:00 19994330.276000019163 28999999.969999969006 27869999.967999938875 3966667.858999968041 60422.578210314 2024-04-22T13:52:37.371105+00:00 19994330.278000000864 28999999.995000001043 27870000.049000021070 3967333.980000019073 60422.578221967 2024-04-22T13:52:38.377986+00:00 19994330.276000019163 29000000.020000040531 27870000.018000010401 3959979.903999925125 60422.578233438 2024-04-22T13:52:39.368990+00:00 19994330.274999979883 29000000.013999998569 27869999.962999939919 3964007.093000053894 60422.578245097 2024-04-22T13:52:40.376366+00:00 19994330.273999989033 29000000.018999990076 27870000.000999998301 3966826.027999997139 60422.578256573 2024-04-22T13:52:41.367869+00:00 19994330.277000010014 28999999.979999959469 27870000.015000000596 3968583.042999982834 60422.578268226 2024-04-22T13:52:42.374750+00:00 19994330.277000010014 29000000.018000010401 27869999.995000001043 3966359.004999995232 60422.578279702 2024-04-22T13:52:43.366251+00:00 19994330.274999979883 29000000.001999970526 27869999.999000009149 3964621.899000049103 60422.578291361 2024-04-22T13:52:44.373626+00:00 19994330.276000019163 28999999.986000061035 27870000.022999968380 3964986.054999948014 60422.578302831 2024-04-22T13:52:45.364633+00:00 19994330.274999979883 28999999.993999961764 27869999.959000021219 3968345.940000057220 60422.578314491 2024-04-22T13:52:46.372009+00:00 19994330.276000019163 28999999.955999970436 27870000.058999989182 3967341.113999962807 60422.578325961 2024-04-22T13:52:47.363016+00:00 19994330.276000019163 29000000.021000031382 27869999.967000011355 3967842.975000023842 60422.578337620 2024-04-22T13:52:48.370392+00:00 19994330.276000019163 29000000.012000080198 27870000.001000020653 3971609.972000002861 60422.578349274 2024-04-22T13:52:49.377271+00:00 19994330.278999920934 28999999.981999989599 27869999.967999991030 3969792.988999962807 60422.578360749 2024-04-22T13:52:50.368773+00:00 19994330.274000048637 29000000.000999931246 27870000.046000000089 3968372.042999982834 60422.578372404 2024-04-22T13:52:51.375653+00:00 19994330.276999950409 29000000.019000049680 27869999.995000001043 3972761.947000027169 60422.578383879 2024-04-22T13:52:52.367157+00:00 19994330.272999998182 28999999.981999989599 27869999.955999970436 3963999.935999989975 60422.578395538 2024-04-22T13:52:53.374531+00:00 19994330.278000000864 29000000.028999920934 27870000.054000020027 3966651.100000023842 60422.578407009 2024-04-22T13:52:54.365539+00:00 19994330.279000040144 29000000.001000050455 27869999.981999989599 3968415.054000020027 60422.578418662 2024-04-22T13:52:55.372417+00:00 19994330.273999929428 28999999.967000011355 27869999.972999989986 3969791.931999921799 60422.578430138 2024-04-22T13:52:56.363921+00:00 19994330.277000069618 29000000.008000019938 27870000.014999989420 3968667.023000001907 60422.578441797 2024-04-22T13:52:57.371297+00:00 19994330.271999958903 29000000.026000019163 27869999.999000009149 3965792.985000013839 60422.578453267 2024-04-22T13:52:58.362305+00:00 19994330.276000019163 28999999.940999981016 27870000.040999948978 3971288.946000099182 60422.578464927 2024-04-22T13:52:59.369678+00:00 19994330.281000021845 29000000.037999991328 27869999.903000120074 3968850.065999985207 60422.578476581 2024-04-22T13:53:00.376558+00:00 19994330.274000048637 28999999.949000000954 27870000.073999881744 3971432.932999968994 60422.578488056 2024-04-22T13:53:01.368060+00:00 19994330.275999899954 29000000.060999989510 27869999.958000060171 3973303.074000000954 60422.578499716 2024-04-22T13:53:02.375436+00:00 19994330.274000048637 28999999.986000001431 27870000.006999969482 3968283.896999955177 60422.578511186 2024-04-22T13:53:03.366443+00:00 19994330.274999979883 28999999.997999999672 27870000.003000020981 3965741.070000051986 60422.578522845 2024-04-22T13:53:04.373818+00:00 19994330.278000000864 29000000.026000011712 27870000.042000059038 3969052.031999946106 60422.578534315 2024-04-22T13:53:05.364825+00:00 19994330.274000048637 29000000.003999989480 27869999.997999910265 3966114.994000076782 60422.578545975 2024-04-22T13:53:06.372201+00:00 19994330.276000019163 28999999.972999989986 27869999.946000099182 3971272.053999900818 60422.578557450 2024-04-22T13:53:07.363704+00:00 19994330.279999971390 29000000.028000000864 27870000.017999891192 3972017.936000109185 60422.578569104 2024-04-22T13:53:08.370585+00:00 19994330.276000019163 28999999.990000009537 27870000.037000060081 3968076.988999962807 60422.578580580 2024-04-22T13:53:09.362086+00:00 19994330.274999979883 28999999.981999989599 27870000.008000019938 3970054.044999957085 60422.578592239 2024-04-22T13:53:10.369461+00:00 19994330.271999999881 29000000.003000020981 27869999.952000018209 3966268.958999990951 60422.578603893 2024-04-22T13:53:11.376342+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3974607.021000028122 60422.578615368 2024-04-22T13:53:12.367845+00:00 19994330.276999998838 29000000.000000000000 27870000.007999900728 3965493.000000000000 60422.578627022 2024-04-22T13:53:13.374723+00:00 19994330.275999989361 28999999.986999988556 27870000.007000088692 3964159.963999987114 60422.578638498 2024-04-22T13:53:14.366226+00:00 19994330.276000011712 29000000.008999999613 27869999.995000001043 3965630.031000018120 60422.578650152 2024-04-22T13:53:15.373107+00:00 19994330.271000001580 29000000.008999999613 27869999.960999969393 3967210.942999958992 60422.578661627 2024-04-22T13:53:16.364608+00:00 19994330.278000000864 29000000.023999989033 27870000.049000021070 3969471.052000045776 60422.578673281 2024-04-22T13:53:17.371491+00:00 19994330.278000000864 28999999.958000000566 27869999.985999941826 3966661.001000047196 60422.578684757 2024-04-22T13:53:18.362992+00:00 19994330.278000000864 28999999.028999980539 27870000.013000000268 3971234.027999997139 60422.578696411 2024-04-22T13:53:19.369870+00:00 19994330.275000009686 28999999.987999979407 27870000.000000000000 3970527.944000006188 60422.578708070 2024-04-22T13:53:20.377245+00:00 19994330.273999989033 29000000.004000071436 27869999.914999999106 3967215.000000000000 60422.578719546 2024-04-22T13:53:21.368749+00:00 19994330.276000019163 29000000.013999938965 27870000.111999999732 3963666.013999938965 60422.578731199 2024-04-22T13:53:22.375628+00:00 19994330.275999989361 28999999.968999978155 27869999.949000000954 3965825.189000010025 60422.578742675 2024-04-22T13:53:23.367131+00:00 19994330.277000010014 29000000.009000059217 27870000.000000000000 3967270.820000051986 60422.578754329 2024-04-22T13:53:24.374010+00:00 19994330.275999959558 28999999.975999951363 27870000.008999999613 3968306.960999966133 60422.578765804 2024-04-22T13:53:25.365514+00:00 19994330.276000019163 29000000.039000030607 27870000.026999980211 3964129.998000026215 60422.578777459 2024-04-22T13:53:26.372392+00:00 19994330.272999998182 28999999.968999978155 27869999.971999999136 3964738.990999937057 60422.578788934 2024-04-22T13:53:27.363896+00:00 19994330.278999980539 29000000.046000000089 27870000.018000040203 3969866.027999997139 60422.578800594 2024-04-22T13:53:28.371272+00:00 19994330.273999989033 28999999.995000001043 27869999.995999988168 3965516.023000001907 60422.578812064 2024-04-22T13:53:29.362279+00:00 19994330.279000040144 29000000.014999989420 27870000.028999980539 3966550.062000035774 60422.578823723 2024-04-22T13:53:30.369653+00:00 19994330.273999989033 28999999.973999980837 27869999.918999969959 3965722.993000030983 60422.578835377 2024-04-22T13:53:31.376532+00:00 19994330.278999980539 29000000.017000079155 27870000.124000009149 3959732.029999970924 60422.578846852 2024-04-22T13:53:32.368037+00:00 19994330.273999989033 28999999.971999999136 27869999.934999998659 3966344.870000004768 60422.578858512 2024-04-22T13:53:33.375412+00:00 19994330.276000019163 28999999.987999919802 27869999.981000009924 3963764.996999979019 60422.578869982 2024-04-22T13:53:34.366418+00:00 19994330.272999998182 28999999.999000068754 27869999.981999989599 3965107.078999996185 60422.578881641 2024-04-22T13:53:35.373793+00:00 19994330.278999980539 29000000.039000030607 27870000.037999991328 3964042.914000033867 60422.578893111 2024-04-22T13:53:36.364800+00:00 19994330.277000010014 28999999.978999968618 27870000.000999990851 3967136.995999931823 60422.578904770 2024-04-22T13:53:37.372176+00:00 19994330.269999980927 28999999.983999971300 27869999.962000008672 3963334.155000091065 60422.578916240 2024-04-22T13:53:38.363182+00:00 19994330.279000040144 29000000.014000058174 27870000.027000069618 3963426.921999930870 60422.578927900 2024-04-22T13:53:39.370559+00:00 19994330.276999950409 28999999.999000009149 27869999.978999968618 3962574.980000019073 60422.578939370 2024-04-22T13:53:40.361565+00:00 19994330.278000000864 28999999.982999999076 27870000.000999931246 3964618.039000033867 60422.578951030 2024-04-22T13:53:41.368940+00:00 19994330.272000070661 29000000.016999989748 27870000.019000049680 3967117.872999907006 60422.578962683 2024-04-22T13:53:42.375820+00:00 19994330.278999920934 28999999.986999999732 27869999.975999951363 3969331.112000108231 60422.578974159 2024-04-22T13:53:43.367323+00:00 19994330.274999979883 29000000.028000000864 27870000.064000010490 3966790.939999938011 60422.578985818 2024-04-22T13:53:44.374698+00:00 19994330.272000070661 28999999.974999990314 27869999.971000079066 3968268.963000059128 60422.578997288 2024-04-22T13:53:45.365705+00:00 19994330.278999920934 28999999.999000009149 27869999.959999918938 3966341.052999972831 60422.579008948 2024-04-22T13:53:46.373080+00:00 19994330.275000099093 29000000.011999990791 27870000.090000029653 3965740.996999979019 60422.579020418 2024-04-22T13:53:47.364087+00:00 19994330.278999920934 28999999.981000009924 27869999.856000069529 3962207.031000018120 60422.579032077 2024-04-22T13:53:48.371465+00:00 19994330.276000019163 29000000.018000010401 27870000.057999968529 3968865.031000018120 60422.579043553 2024-04-22T13:53:49.362967+00:00 19994330.274000048637 28999999.995000001043 27870000.016000028700 3968356.949000000954 60422.579055206 2024-04-22T13:53:50.369845+00:00 19994330.275999899954 28999999.999000009149 27870000.008999940008 3963694.014999986161 60422.579066677 2024-04-22T13:53:51.360852+00:00 19994330.278000120074 29000000.019999980927 27870000.016999959946 3967162.003999948967 60422.579078336 2024-04-22T13:53:52.368228+00:00 19994330.272999878973 29000000.008999999613 27869999.958000060171 3966977.052999972831 60422.579089990 2024-04-22T13:53:53.375107+00:00 19994330.279000040144 28999999.983999971300 27870000.022999998182 3968338.912000060081 60422.579101466 2024-04-22T13:53:54.366612+00:00 19994330.274999979883 28999999.991000000387 27870000.013999938965 3964853.955000042915 60422.579113125 2024-04-22T13:53:55.373985+00:00 19994330.276000019163 29000000.004000011832 27870000.021000031382 3967004.089999914169 60422.579124595 2024-04-22T13:53:56.364992+00:00 19994330.276000019163 29000000.004999998957 27869999.988999959081 3962823.081000090111 60422.579136254 2024-04-22T13:53:57.372368+00:00 19994330.278000000864 29000000.018000010401 27870000.011999998242 3965946.927999972831 60422.579147724 2024-04-22T13:53:58.363375+00:00 19994330.274000048637 28999999.988000039011 27869999.978999990970 3965252.867000001017 60422.579159384 2024-04-22T13:53:59.370751+00:00 19994330.275999899954 28999999.985999941826 27869999.962999999523 3965506.020000000019 60422.579170854 2024-04-22T13:54:00.361757+00:00 19994330.276000019163 29000000.042999979109 27870000.035999998450 3961238.052999998908 60422.579182513 2024-04-22T13:54:01.369132+00:00 19994330.274000048637 28999999.960000038147 27870000.008999999613 3964932.094000000972 60422.579194167 2024-04-22T13:54:02.376012+00:00 19994330.274999979883 29000000.019999980927 27869999.984000001103 3963598.926000000909 60422.579205642 2024-04-22T13:54:03.367514+00:00 19994330.276999950409 28999999.949000000954 27870000.015999998897 3966342.074999998789 60422.579217296 2024-04-22T13:54:04.374394+00:00 19994330.276999998838 29000000.014000058174 27869999.981000009924 3968403.890000001062 60422.579228772 2024-04-22T13:54:05.365897+00:00 19994330.278999999166 29000000.022999998182 27870000.015999998897 3962023.101999998093 60422.579240432 2024-04-22T13:54:06.373272+00:00 19994330.271000009030 28999999.972999930382 27869999.962999999523 3960166.958000001032 60422.579251901 2024-04-22T13:54:07.364281+00:00 19994330.274999991059 29000000.031000021845 27870000.055999990553 3963301.947999998927 60422.579263561 2024-04-22T13:54:08.371655+00:00 19994330.276999998838 28999999.986000061035 27869999.986999988556 3962220.078000002075 60422.579275031 2024-04-22T13:54:09.362662+00:00 19994330.279000010341 29000000.009999990463 27869999.977999988943 3962366.012000001967 60422.579286690 2024-04-22T13:54:10.370037+00:00 19994330.275000009686 28999999.988999959081 27869999.987000048161 3969503.936999998987 60422.579298160 2024-04-22T13:54:11.361044+00:00 19994330.275999989361 28999999.990000009537 27869999.992999970913 3972906.028999999166 60422.579309820 2024-04-22T13:54:12.368419+00:00 19994330.273999989033 29000000.014999989420 27869999.989000018686 3964808.024999998976 60422.579321479 2024-04-22T13:54:13.375795+00:00 19994330.277000010014 28999999.990000009537 27870000.056999981403 3968638.979000002146 60422.579332949 2024-04-22T13:54:14.366802+00:00 19994330.273999989033 29000000.019000049680 27869999.990000009537 3967847.946999996901 60422.579344609 2024-04-22T13:54:15.374177+00:00 19994330.275999989361 28999999.955999970436 27869999.988999959081 3964645.047000005841 60422.579356079 2024-04-22T13:54:16.365184+00:00 19994330.279000010341 29000000.052999999374 27870000.001999970526 3963513.103000000119 60422.579367738 2024-04-22T13:54:17.372559+00:00 19994330.276000019163 29000000.022000011057 27869999.997000098228 3974814.901999995112 60422.579379208 2024-04-22T13:54:18.363567+00:00 19994330.274999979883 28999999.945999991149 27870000.013000011444 3966777.002000004053 60422.579390868 2024-04-22T13:54:19.370942+00:00 19994330.273999989033 29000000.035999998450 27869999.974999900907 3966806.989999995101 60422.579402337 2024-04-22T13:54:20.361949+00:00 19994330.278999980539 28999999.958999991417 27869999.947000030428 3967611.006999998819 60422.579413997 2024-04-22T13:54:21.369324+00:00 19994330.279000040144 29000000.041000008583 27870000.046000000089 3963606.903999999166 60422.579425473 2024-04-22T13:54:22.360829+00:00 19994330.272999998182 28999999.956000000238 27869999.999000068754 3965893.079999998212 60422.579437126 2024-04-22T13:54:23.367708+00:00 19994330.278000000864 29000000.032000008970 27870000.000999931246 3966418.987000002991 60422.579448786 2024-04-22T13:54:24.375082+00:00 19994330.270999971777 28999999.969999998808 27870000.006999969482 3970983.063000007998 60422.579460261 2024-04-22T13:54:25.366586+00:00 19994330.276000019163 29000000.028000000864 27870000.016000028700 3966433.021999999881 60422.579471915 2024-04-22T13:54:26.373464+00:00 19994330.278000000864 28999999.999000009149 27869999.976000070572 3970298.894999995828 60422.579483385 2024-04-22T13:54:27.364471+00:00 19994330.273999989033 28999999.985000010580 27870000.012999888510 3959350.049999997020 60422.579495044 2024-04-22T13:54:28.371847+00:00 19994330.278999980539 29000000.020999971777 27869999.989000078291 3960294.001000002027 60422.579506520 2024-04-22T13:54:29.363350+00:00 19994330.274000048637 28999999.966000020504 27870000.059999939054 3965836.866999999154 60422.579518174 2024-04-22T13:54:30.370229+00:00 19994330.274999979883 29000000.004999998957 27869999.955999970436 3968361.067000002135 60422.579529650 2024-04-22T13:54:31.361732+00:00 19994330.276000019163 29000000.025999959558 27869999.970000028610 3962670.042999998201 60422.579541309 2024-04-22T13:54:32.369109+00:00 19994330.276000019163 29000000.008000019938 27870000.004000071436 3970617.020999997854 60422.579552779 2024-04-22T13:54:33.360114+00:00 19994330.278000000864 28999999.993000030518 27870000.006999969482 3965742.986000000965 60422.579564439 2024-04-22T13:54:34.367490+00:00 19994330.278000000864 28999999.996999979019 27870000.011000040919 3965137.972999989986 60422.579576092 2024-04-22T13:54:35.374370+00:00 19994330.273999929428 28999999.986999988556 27870000.017000000924 3966533.033000022173 60422.579587568 2024-04-22T13:54:36.365872+00:00 19994330.274999979883 29000000.003000020981 27869999.989000000060 3971053.060000001919 60422.579599222 2024-04-22T13:54:37.372752+00:00 19994330.274000048637 29000000.026000019163 27870000.004999998957 3966726.961999983061 60422.579610697 2024-04-22T13:54:38.364255+00:00 19994330.279999971390 28999999.969999909401 27870000.021000001580 3964184.949000000954 60422.579622357 2024-04-22T13:54:39.371631+00:00 19994330.272999998182 28999999.990000009537 27869999.920000020415 3967368.036000012886 60422.579633827 2024-04-22T13:54:40.362637+00:00 19994330.278000000864 29000000.009999990463 27870000.037999991328 3963524.965999991167 60422.579645487 2024-04-22T13:54:41.370013+00:00 19994330.274999979883 29000000.024000048637 27869999.984000001103 3966406.958000003826 60422.579656956 2024-04-22T13:54:42.361019+00:00 19994330.276000019163 28999999.981999989599 27870000.015000019222 3964141.081999986898 60422.579668610 2024-04-22T13:54:43.367900+00:00 19994330.274000048637 29000000.008000019938 27870000.067000001669 3960732.913000016939 60422.579680270 2024-04-22T13:54:44.375274+00:00 19994330.274999979883 28999999.980000019073 27869999.895000010729 3965910.004999995232 60422.579691739 2024-04-22T13:54:45.366281+00:00 19994330.282000061125 28999999.995000001043 27870000.030999958515 3964340.069000006188 60422.579703399 2024-04-22T13:54:46.373657+00:00 19994330.272999998182 29000000.018999930471 27870000.004000011832 3965807.032999991905 60422.579714869 2024-04-22T13:54:47.364663+00:00 19994330.275999899954 29000000.019000049680 27870000.028999980539 3964663.879999995232 60422.579726528 2024-04-22T13:54:48.372039+00:00 19994330.276000019163 28999999.972999930382 27869999.947000030428 3968701.127999991179 60422.579737998 2024-04-22T13:54:49.363047+00:00 19994330.274000048637 28999999.988000039011 27870000.096999999136 3966370.990999997128 60422.579749658 2024-04-22T13:54:50.370421+00:00 19994330.278000000864 29000000.006999969482 27869999.927999969572 3964487.915000020992 60422.579761134 2024-04-22T13:54:51.361924+00:00 19994330.274999979883 28999999.981000069529 27869999.993000030518 3964580.046999990940 60422.579772787 2024-04-22T13:54:52.368803+00:00 19994330.276999950409 29000000.034999970347 27870000.011999960989 3964585.995000004768 60422.579784263 2024-04-22T13:54:53.360307+00:00 19994330.276000019163 29000000.000000000000 27869999.995999988168 3968482.020000011194 60422.579795922 2024-04-22T13:54:54.367682+00:00 19994330.272999998182 29000000.006000000983 27870000.014999989420 3966650.972999989986 60422.579807576 2024-04-22T13:54:55.374561+00:00 19994330.279999971390 29000000.004999998957 27870000.013000011444 3962762.064999998081 60422.579819052 2024-04-22T13:54:56.366064+00:00 19994330.276000019163 29000000.002999991179 27870000.007000088692 3963114.953999996185 60422.579830711 2024-04-22T13:54:57.373439+00:00 19994330.274000048637 28999999.966999989003 27869999.930999990553 3959935.006000012159 60422.579842181 2024-04-22T13:54:58.364447+00:00 19994330.276000000536 29000000.024000018835 27870000.066999908537 3969894.996999979019 60422.579853841 2024-04-22T13:54:59.371822+00:00 19994330.276999998838 29000000.004999998957 27869999.949000000954 3966180.965000004042 60422.579865310 2024-04-22T13:55:00.362830+00:00 19994330.271999999881 28999999.969999998808 27869999.983000040054 3963978.030000001192 60422.579876970 2024-04-22T13:55:01.370204+00:00 19994330.275000009686 28999999.998000029474 27870000.062000039965 3964287.996000022162 60422.579888440 2024-04-22T13:55:02.361211+00:00 19994330.280000001192 29000000.012999951839 27869999.939000010490 3967350.932999997865 60422.579900099 2024-04-22T13:55:03.368586+00:00 19994330.276999998838 29000000.008000019938 27870000.046000000089 3968870.058999984991 60422.579911753 2024-04-22T13:55:04.375466+00:00 19994330.275000009686 29000000.000000000000 27870000.039999961853 3964748.993999987841 60422.579923229 2024-04-22T13:55:05.366969+00:00 19994330.272999998182 28999999.998000029474 27869999.960000038147 3965884.025000005960 60422.579934889 2024-04-22T13:55:06.374344+00:00 19994330.276999980211 28999999.995000001043 27869999.990000009537 3961396.942000031006 60422.579946358 2024-04-22T13:55:07.365352+00:00 19994330.276000019163 29000000.000999990851 27870000.002999901772 3966588.020999968052 60422.579958018 2024-04-22T13:55:08.372727+00:00 19994330.275999989361 29000000.004000011832 27869999.981000069529 3966682.945999979973 60422.579969488 2024-04-22T13:55:09.363733+00:00 19994330.278000000864 29000000.004000011832 27870000.038999918848 3964404.969000041019 60422.579981147 2024-04-22T13:55:10.371110+00:00 19994330.277000010014 28999999.973999980837 27869999.989000078291 3965603.084999979008 60422.579992617 2024-04-22T13:55:11.362116+00:00 19994330.273999989033 29000000.044999960810 27870000.000000000000 3967540.021000028122 60422.580004277 2024-04-22T13:55:12.369491+00:00 19994330.273999989033 28999999.989000078291 27870000.011999960989 3964775.944999992847 60422.580015746 2024-04-22T13:55:13.360499+00:00 19994330.278000000864 28999998.997999910265 27869999.978000041097 3962812.028999983799 60422.580027406 2024-04-22T13:55:14.367874+00:00 19994330.278000000864 28999999.978000041097 27870000.013000000268 3967260.088999987114 60422.580039060 2024-04-22T13:55:15.374753+00:00 19994330.272999998182 29000000.006000038236 27869999.977000001818 3965900.910000026226 60422.580050536 2024-04-22T13:55:16.366256+00:00 19994330.279000040144 29000000.015999909490 27870000.021999999881 3967094.042999982834 60422.580062189 2024-04-22T13:55:17.373135+00:00 19994330.271999958903 28999999.986000061035 27870000.006999999285 3966206.965000032913 60422.580073665 2024-04-22T13:55:18.364638+00:00 19994330.277000010014 29000000.022999998182 27870000.032999988645 3963869.063999950886 60422.580085324 2024-04-22T13:55:19.372015+00:00 19994330.274999979883 28999999.990999940783 27869999.934999998659 3962078.920000017155 60422.580096794 2024-04-22T13:55:20.363021+00:00 19994330.279000040144 28999999.969000101089 27870000.020000010729 3964095.935000001919 60422.580108454 2024-04-22T13:55:21.370397+00:00 19994330.275999959558 29000000.041000008583 27869999.976000010967 3965870.101000010967 60422.580119924 2024-04-22T13:55:22.361403+00:00 19994330.272000011057 28999999.963999990374 27870000.022000011057 3963064.009000002872 60422.580131577 2024-04-22T13:55:23.368282+00:00 19994330.280000030994 28999999.991999980062 27869999.975999951363 3962709.013999999035 60422.580143053 2024-04-22T13:55:24.359785+00:00 19994330.272999998182 29000000.010999921709 27870000.037000000477 3963644.022000014782 60422.580154712 2024-04-22T13:55:25.367160+00:00 19994330.278000000864 28999999.996000051498 27869999.997000038624 3971455.895999968052 60422.580166366 2024-04-22T13:55:26.374041+00:00 19994330.276000019163 29000000.004999998957 27870000.020999971777 3971382.073000013828 60422.580177842 2024-04-22T13:55:27.365545+00:00 19994330.278000000864 29000000.024000048637 27869999.981000009924 3965676.874000012875 60422.580189495 2024-04-22T13:55:28.372422+00:00 19994330.271999958903 28999999.993999961764 27869999.937000039965 3968447.212999999989 60422.580200971 2024-04-22T13:55:29.363925+00:00 19994330.276999950409 29000000.001999970526 27870000.079999979585 3967784.930000007153 60422.580212631 2024-04-22T13:55:30.371302+00:00 19994330.272999998182 29000000.010000009090 27869999.971999999136 3964362.064999998081 60422.580224101 2024-04-22T13:55:31.362308+00:00 19994330.280000090599 28999999.977999988943 27870000.000000000000 3968855.972000002861 60422.580235760 2024-04-22T13:55:32.369683+00:00 19994330.275999899954 28999999.962000001222 27869999.992999970913 3971113.944999992847 60422.580247230 2024-04-22T13:55:33.360692+00:00 19994330.276000019163 29000000.043000008911 27869999.993999961764 3967540.899999976158 60422.580258890 2024-04-22T13:55:34.368065+00:00 19994330.274999979883 29000000.026999980211 27870000.056000109762 3966211.083000003826 60422.580270543 2024-04-22T13:55:35.374945+00:00 19994330.272999998182 28999999.951000008732 27869999.963999990374 3970544.014999986161 60422.580282019 2024-04-22T13:55:36.366449+00:00 19994330.279000040144 29000000.011999990791 27870000.003999948502 3970023.998000026215 60422.580293673 2024-04-22T13:55:37.373328+00:00 19994330.274999979883 29000000.007000029087 27869999.968000050634 3968996.922999978065 60422.580305148 2024-04-22T13:55:38.364830+00:00 19994330.276000019163 28999999.992000009865 27870000.035999890417 3969735.062000035774 60422.580316808 2024-04-22T13:55:39.372206+00:00 19994330.277000069618 29000000.014999989420 27869999.957000020891 3966158.949999988079 60422.580328278 2024-04-22T13:55:40.363215+00:00 19994330.272999878973 28999999.985000010580 27870000.032999988645 3970536.115000010002 60422.580339937 2024-04-22T13:55:41.370588+00:00 19994330.278000120074 28999999.986999988556 27869999.976000070572 3972703.861999989022 60422.580351408 2024-04-22T13:55:42.361596+00:00 19994330.278000000864 29000000.006999969482 27870000.042999979109 3966388.009000002872 60422.580363067 2024-04-22T13:55:43.368970+00:00 19994330.276999950409 29000000.002000030130 27869999.983999971300 3970401.112999976147 60422.580374537 2024-04-22T13:55:44.359977+00:00 19994330.274999979883 29000000.029999971390 27869999.971999999136 3970552.880999981891 60422.580386196 2024-04-22T13:55:45.367353+00:00 19994330.272000070661 28999999.998000029474 27870000.017000079155 3967278.064000010025 60422.580397855 2024-04-22T13:55:46.374728+00:00 19994330.278000000864 28999999.950999978930 27869999.993999961764 3967137.013999999035 60422.580409326 2024-04-22T13:55:47.365736+00:00 19994330.275999899954 29000000.018999990076 27870000.016999959946 3969286.948000013828 60422.580420985 2024-04-22T13:55:48.373110+00:00 19994330.276000019163 29000000.000999990851 27869999.980000019073 3964311.998000026215 60422.580432455 2024-04-22T13:55:49.364118+00:00 19994330.277000069618 29000000.000000000000 27869999.990000009537 3964908.066999971867 60422.580444114 2024-04-22T13:55:50.371493+00:00 19994330.278000000864 28999999.009000059217 27870000.003999948502 3967615.968999981880 60422.580455590 2024-04-22T13:55:51.362996+00:00 19994330.271999999881 28999999.992999911308 27869999.973000049591 3966283.027000010014 60422.580467244 2024-04-22T13:55:52.369875+00:00 19994330.278000000864 28999999.993000030518 27870000.022999998182 3967924.918000041973 60422.580478719 2024-04-22T13:55:53.361378+00:00 19994330.274999998510 28999999.990000009537 27869999.989999998361 3966334.031999946106 60422.580490374 2024-04-22T13:55:54.368259+00:00 19994330.276000000536 29000000.049000021070 27870000.098999999464 3967544.013999999035 60422.580501849 2024-04-22T13:55:55.359761+00:00 19994330.276000011712 28999999.991999980062 27869999.900999989361 3965073.083000003826 60422.580513503 2024-04-22T13:55:56.366640+00:00 19994330.276999998838 28999999.978000041097 27870000.057000000030 3965634.996000051033 60422.580525162 2024-04-22T13:55:57.374015+00:00 19994330.275999989361 29000000.019999980927 27870000.008999999613 3969513.894999980927 60422.580536632 2024-04-22T13:55:58.365022+00:00 19994330.274000018835 28999999.971999999136 27869999.969999998808 3967667.976000010967 60422.580548292 2024-04-22T13:55:59.372397+00:00 19994330.275999989361 29000000.026000019163 27869999.986000001431 3967249.973999977112 60422.580559762 2024-04-22T13:56:00.363405+00:00 19994330.275999989361 28999999.983999971300 27870000.001000020653 3969334.125999987125 60422.580571421 2024-04-22T13:56:01.370780+00:00 19994330.280999988317 29000000.021999958903 27870000.013999998569 3969187.989000021946 60422.580582891 2024-04-22T13:56:02.361787+00:00 19994330.271000031382 28999999.973999980837 27869999.955999970436 3968693.976999998093 60422.580594550 2024-04-22T13:56:03.369162+00:00 19994330.275999989361 29000000.006000038236 27870000.045000020415 3969949.035000026226 60422.580606021 2024-04-22T13:56:04.360169+00:00 19994330.275000009686 29000000.006000038236 27869999.944999989122 3967334.962999999989 60422.580617680 2024-04-22T13:56:05.367545+00:00 19994330.279999971390 28999999.978999968618 27870000.036000009626 3962431.027999997139 60422.580629156 2024-04-22T13:56:06.359048+00:00 19994330.273999989033 29000000.031000021845 27870000.050000008196 3966763.980999947060 60422.580640815 2024-04-22T13:56:07.366423+00:00 19994330.275000039488 28999999.988000001758 27869999.946999970824 3968954.956000030041 60422.580652469 2024-04-22T13:56:08.373302+00:00 19994330.275999959558 29000000.024000000209 27870000.039000030607 3968077.026000022888 60422.580663945 2024-04-22T13:56:09.364805+00:00 19994330.272999998182 28999999.953999999911 27869999.977000001818 3968517.048999965191 60422.580675598 2024-04-22T13:56:10.371684+00:00 19994330.276000019163 29000000.032000008970 27870000.002999961376 3966804.953000009060 60422.580687074 2024-04-22T13:56:11.363188+00:00 19994330.278999980539 28999999.999999988824 27869999.990000009537 3970289.096000016201 60422.580698733 2024-04-22T13:56:12.370566+00:00 19994330.280000030994 28999999.964000020176 27870000.037000060081 3967433.911000012886 60422.580710203 2024-04-22T13:56:13.361570+00:00 19994330.272999998182 29000000.030000001192 27869999.977000001818 3965414.027000010014 60422.580721857 2024-04-22T13:56:14.368449+00:00 19994330.275999959558 28999999.993999991566 27869999.972999930382 3967634.972999929916 60422.580733333 2024-04-22T13:56:15.359953+00:00 19994330.274000048637 28999999.986000031233 27869999.993000030518 3966532.909000039101 60422.580744992 2024-04-22T13:56:16.367328+00:00 19994330.279999971390 29000000.020999971777 27870000.000000000000 3965287.111999989022 60422.580756646 2024-04-22T13:56:17.374207+00:00 19994330.272999998182 28999999.966000020504 27870000.032999988645 3967817.032999991905 60422.580768121 2024-04-22T13:56:18.365711+00:00 19994330.276000019163 29000000.029999971390 27870000.016999959946 3965049.975999950897 60422.580779781 2024-04-22T13:56:19.373085+00:00 19994330.276999950409 28999999.984000030905 27869999.943000078201 3968521.969000101089 60422.580791251 2024-04-22T13:56:20.364094+00:00 19994330.272999998182 28999999.982999980450 27870000.005999919027 3966518.036999940872 60422.580802910 2024-04-22T13:56:21.371469+00:00 19994330.277000069618 29000000.032999988645 27870000.006000038236 3965620.940000057220 60422.580814381 2024-04-22T13:56:22.362475+00:00 19994330.274999979883 28999999.962999999523 27869999.968999978155 3969303.914999961853 60422.580826034 2024-04-22T13:56:23.369354+00:00 19994330.278999920934 29000000.018000010401 27870000.029999971390 3968656.167999982834 60422.580837510 2024-04-22T13:56:24.360858+00:00 19994330.275000099093 29000000.021000031382 27870000.015000101179 3968745.904999970924 60422.580849169 2024-04-22T13:56:25.368233+00:00 19994330.275999899954 28999999.992999970913 27870000.000999931246 3965386.989000082016 60422.580860639 2024-04-22T13:56:26.359240+00:00 19994330.272999998182 29000000.022999998182 27870000.008000019938 3969242.101999998093 60422.580872293 2024-04-22T13:56:27.366119+00:00 19994330.276000019163 28999999.958999991417 27869999.983000040054 3967049.929000020027 60422.580883952 2024-04-22T13:56:28.373494+00:00 19994330.277000069618 29000000.034000039101 27869999.990999940783 3964174.074000000954 60422.580895428 2024-04-22T13:56:29.364997+00:00 19994330.276999950409 28999999.995000001043 27870000.001999970526 3967193.901999949943 60422.580907082 2024-04-22T13:56:30.371877+00:00 19994330.279000040144 28999999.990000009537 27870000.032000061125 3966162.026999949943 60422.580918557 2024-04-22T13:56:31.363380+00:00 19994330.276000019163 28999999.992999911308 27869999.982999999076 3971942.161000012886 60422.580930217 2024-04-22T13:56:32.370757+00:00 19994330.269999980927 28999999.968000050634 27869999.991999998689 3962737.945999979973 60422.580941687 2024-04-22T13:56:33.361762+00:00 19994330.279999971390 29000000.064000010490 27870000.019999999553 3967991.995000004768 60422.580953347 2024-04-22T13:56:34.369137+00:00 19994330.276000019163 28999999.971999999136 27869999.996000010520 3968941.940999985207 60422.580964817 2024-04-22T13:56:35.360144+00:00 19994330.274999979883 28999999.996999979019 27870000.026999998838 3966148.100000023842 60422.580976476 2024-04-22T13:56:36.367520+00:00 19994330.276000019163 29000000.006000038236 27869999.986000001431 3969654.902999997139 60422.580987946 2024-04-22T13:56:37.358527+00:00 19994330.274999979883 28999999.990000009537 27869999.978999998420 3964991.965000032913 60422.580999605 2024-04-22T13:56:38.365902+00:00 19994330.276000019163 29000000.018999930471 27870000.021000001580 3967221.955000042915 60422.581011265 2024-04-22T13:56:39.373279+00:00 19994330.274999979883 28999999.988000039011 27869999.964000020176 3970073.133000016212 60422.581022735 2024-04-22T13:56:40.364285+00:00 19994330.274999979883 29000000.008999940008 27870000.018000010401 3965568.985999941826 60422.581034394 2024-04-22T13:56:41.371660+00:00 19994330.279000040144 28999999.984000090510 27869999.974999960512 3962995.935999989975 60422.581045864 2024-04-22T13:56:42.362667+00:00 19994330.276000019163 28999999.996999979019 27870000.026000019163 3966109.085999966133 60422.581057523 2024-04-22T13:56:43.370042+00:00 19994330.275999899954 29000000.001999970526 27869999.989000018686 3971672.847000002861 60422.581068999 2024-04-22T13:56:44.361545+00:00 19994330.274000048637 28999999.986000001431 27870000.022999938577 3965741.132000089157 60422.581080653 2024-04-22T13:56:45.368424+00:00 19994330.276000000536 29000000.011999990791 27869999.994000021368 3966575.934999942780 60422.581092129 2024-04-22T13:56:46.359928+00:00 19994330.276000000536 29000000.022999998182 27869999.972999989986 3962448.029999970924 60422.581103783 2024-04-22T13:56:47.366807+00:00 19994330.276999998838 28999999.997999999672 27870000.013999998569 3970018.967000008095 60422.581115258 2024-04-22T13:56:48.358312+00:00 19994330.277000010014 28999999.999000009149 27870000.006000038236 3966845.018000007141 60422.581126918 2024-04-22T13:56:49.365686+00:00 19994330.272999990731 28999999.972999989986 27869999.984999950975 3967591.911000012886 60422.581138571 2024-04-22T13:56:50.372564+00:00 19994330.275000009686 29000000.036000009626 27870000.034999970347 3964465.060000061989 60422.581150047 2024-04-22T13:56:51.364068+00:00 19994330.279999990016 28999999.989999979734 27869999.997000098228 3962982.067999958992 60422.581161701 2024-04-22T13:56:52.370948+00:00 19994330.275000009686 28999999.997999999672 27869999.950999978930 3966091.866999983788 60422.581173171 2024-04-22T13:56:53.361954+00:00 19994330.275999989361 28999999.986000001431 27870000.003000020981 3966263.103999971878 60422.581184830 2024-04-22T13:56:54.369329+00:00 19994330.275000009686 29000000.020000040531 27870000.059999939054 3965315.960000038147 60422.581196306 2024-04-22T13:56:55.360832+00:00 19994330.276000019163 29000000.012999951839 27870000.026000019163 3964140.003000020981 60422.581207959 2024-04-22T13:56:56.367711+00:00 19994330.273999989033 28999999.980000019073 27869999.934999939054 3967120.033999919891 60422.581219435 2024-04-22T13:56:57.359216+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3965095.042000054847 60422.581231095 2024-04-22T13:56:58.366591+00:00 19994330.276000019163 29000000.005999978632 27869999.996999979019 3965420.937000035774 60422.581242749 2024-04-22T13:56:59.373470+00:00 19994330.280999958515 28999999.995999988168 27870000.003000020981 3963766.043999909889 60422.581254219 2024-04-22T13:57:00.364477+00:00 19994330.272999998182 28999999.991000059992 27869999.975000020117 3964610.016000031959 60422.581265878 2024-04-22T13:57:01.371852+00:00 19994330.272999998182 28999999.984999950975 27869999.986000061035 3964001.925000071991 60422.581277354 2024-04-22T13:57:02.363356+00:00 19994330.277000010014 29000000.011000040919 27870000.038999918848 3963578.047999978065 60422.581289007 2024-04-22T13:57:03.370234+00:00 19994330.274999979883 29000000.023999929428 27870000.009000059217 3962643.990999937057 60422.581300483 2024-04-22T13:57:04.361737+00:00 19994330.277000010014 28999999.981999989599 27870000.046999931335 3964219.864000082016 60422.581312137 2024-04-22T13:57:05.368616+00:00 19994330.277000010014 28999999.996000051498 27869999.904000040144 3966930.127999901772 60422.581323612 2024-04-22T13:57:06.360119+00:00 19994330.275000039488 29000000.016000028700 27870000.026999950409 3965622.986000061035 60422.581335272 2024-04-22T13:57:07.367496+00:00 19994330.275999959558 28999999.983999971300 27870000.028000000864 3964475.023000001907 60422.581346742 2024-04-22T13:57:08.358502+00:00 19994330.275000039488 29000000.052999969572 27869999.979000091553 3963307.944999932777 60422.581358401 2024-04-22T13:57:09.365877+00:00 19994330.278000000864 28999999.935000058264 27869999.958999998868 3966718.080000042915 60422.581370055 2024-04-22T13:57:10.372758+00:00 19994330.274999979883 29000000.011999960989 27870000.050000000745 3967097.972000002861 60422.581381531 2024-04-22T13:57:11.364261+00:00 19994330.279000040144 29000000.022999998182 27869999.997999999672 3963680.967000008095 60422.581393190 2024-04-22T13:57:12.371637+00:00 19994330.271999958903 28999999.978999968618 27869999.937000010163 3965933.970999956131 60422.581404660 2024-04-22T13:57:13.362642+00:00 19994330.276999950409 28999999.978000041097 27870000.015000000596 3967513.083000063896 60422.581416320 2024-04-22T13:57:14.370019+00:00 19994330.276000019163 29000000.032999988645 27870000.046000000089 3966981.906999946106 60422.581427790 2024-04-22T13:57:15.361024+00:00 19994330.276000019163 29000000.013999938965 27869999.986000001431 3964025.063000082970 60422.581439449 2024-04-22T13:57:16.368400+00:00 19994330.276000019163 28999999.997000098228 27869999.967999991030 3967107.946999907028 60422.581450919 2024-04-22T13:57:17.359407+00:00 19994330.276999950409 28999999.990999940783 27869999.999000009149 3967539.057000041008 60422.581462578 2024-04-22T13:57:18.366782+00:00 19994330.274000048637 29000000.014000058174 27870000.015999998897 3969892.960000038147 60422.581474049 2024-04-22T13:57:19.357789+00:00 19994330.274999979883 28999999.974999900907 27870000.010999981314 3965865.991999983788 60422.581485708 2024-04-22T13:57:20.365165+00:00 19994330.276999950409 29000000.025000099093 27870000.014999989420 3964316.018999934196 60422.581497362 2024-04-22T13:57:21.372044+00:00 19994330.280000090599 28999999.995999999344 27870000.040000021458 3968343.064000010025 60422.581508837 2024-04-22T13:57:22.363546+00:00 19994330.271999958903 28999999.967999991030 27869999.901000019163 3965878.003000020981 60422.581520491 2024-04-22T13:57:23.370426+00:00 19994330.278000000864 28999999.983000010252 27870000.060999989510 3968726.917999982834 60422.581531967 2024-04-22T13:57:24.361929+00:00 19994330.271999958903 29000000.015999991447 27869999.949999991804 3970169.034000039101 60422.581543626 2024-04-22T13:57:25.369305+00:00 19994330.277000069618 29000000.021999999881 27870000.019999980927 3964968.057999968994 60422.581555096 2024-04-22T13:57:26.360312+00:00 19994330.276000019163 29000000.008000019938 27869999.975000020117 3967616.930999993812 60422.581566756 2024-04-22T13:57:27.367687+00:00 19994330.274999979883 28999999.995000001043 27870000.037000000477 3965157.979000092018 60422.581578226 2024-04-22T13:57:28.358694+00:00 19994330.279999971390 28999999.981999989599 27869999.967000011355 3964719.013999938965 60422.581589885 2024-04-22T13:57:29.366069+00:00 19994330.274999979883 29000000.000000000000 27870000.039000030607 3964239.049999951851 60422.581601539 2024-04-22T13:57:30.372948+00:00 19994330.275000099093 29000000.008999999613 27870000.057999968529 3969993.920000075828 60422.581613014 2024-04-22T13:57:31.364453+00:00 19994330.275999899954 28999999.995000001043 27869999.960000038147 3966726.990999937057 60422.581624668 2024-04-22T13:57:32.371331+00:00 19994330.278000000864 29000000.018000010401 27870000.001999970526 3959004.025000094902 60422.581636144 2024-04-22T13:57:33.362834+00:00 19994330.272999998182 29000000.003999948502 27869999.993999961764 3966059.998999952804 60422.581647797 2024-04-22T13:57:34.369713+00:00 19994330.279000040144 28999999.981000009924 27869999.950999978930 3965256.041999936104 60422.581659273 2024-04-22T13:57:35.361216+00:00 19994330.274000048637 28999999.991000000387 27870000.047000050545 3962148.997000098228 60422.581670933 2024-04-22T13:57:36.368591+00:00 19994330.274999979883 28999999.993000030518 27870000.008000019938 3966333.055999993812 60422.581682403 2024-04-22T13:57:37.359599+00:00 19994330.274999979883 29000000.031000021845 27869999.985000010580 3967904.917999982834 60422.581694062 2024-04-22T13:57:38.366974+00:00 19994330.279000040144 29000000.012999951839 27870000.023999929428 3966531.955999969970 60422.581705532 2024-04-22T13:57:39.357981+00:00 19994330.276999998838 28999999.987000048161 27870000.016000028700 3964815.103999971878 60422.581717192 2024-04-22T13:57:40.365356+00:00 19994330.274999998510 28999999.983999971300 27869999.950999978930 3965587.920000075828 60422.581728845 2024-04-22T13:57:41.372236+00:00 19994330.272999998182 29000000.013000011444 27870000.055999990553 3969039.996999979019 60422.581740321 2024-04-22T13:57:42.363738+00:00 19994330.276999998838 28999999.988999959081 27869999.925000071526 3964619.090000032913 60422.581751975 2024-04-22T13:57:43.370620+00:00 19994330.276000011712 28999999.996999979019 27870000.041000008583 3965049.937999964226 60422.581763451 2024-04-22T13:57:44.362122+00:00 19994330.275000009686 29000000.025000099093 27870000.009999990463 3967597.085000038147 60422.581775110 2024-04-22T13:57:45.369496+00:00 19994330.278000000864 28999999.962000008672 27869999.939000010490 3970375.024999976158 60422.581786580 2024-04-22T13:57:46.360503+00:00 19994330.275999989361 29000000.029999971390 27870000.006999969482 3961962.947000027169 60422.581798240 2024-04-22T13:57:47.367879+00:00 19994330.272999998182 28999999.982999920845 27870000.046000000089 3968816.934999942780 60422.581809709 2024-04-22T13:57:48.358886+00:00 19994330.275999989361 28999999.999000068754 27869999.945000000298 3970052.052999972831 60422.581821369 2024-04-22T13:57:49.366262+00:00 19994330.278000000864 28999999.991999980062 27870000.008999999613 3963115.029999970924 60422.581832839 2024-04-22T13:57:50.357268+00:00 19994330.275000009686 29000000.003000020981 27870000.049000009894 3964414.892000079155 60422.581844498 2024-04-22T13:57:51.364643+00:00 19994330.278000000864 29000000.034999970347 27869999.949000000954 3969372.111999989022 60422.581856158 2024-04-22T13:57:52.372019+00:00 19994330.277000010014 28999999.963999990374 27869999.996999990195 3965641.036000012886 60422.581867633 2024-04-22T13:57:53.363522+00:00 19994330.273999989033 29000000.029000040144 27870000.030000001192 3969770.881999969017 60422.581879287 2024-04-22T13:57:54.370402+00:00 19994330.273999989033 28999999.963999990374 27869999.993000000715 3969297.046000003815 60422.581890763 2024-04-22T13:57:55.361904+00:00 19994330.278000000864 29000000.004999998957 27870000.002999991179 3967543.981999992859 60422.581902416 2024-04-22T13:57:56.368784+00:00 19994330.275000039488 29000000.008000019938 27869999.944999989122 3968641.978999971878 60422.581913892 2024-04-22T13:57:57.360287+00:00 19994330.278999980539 29000000.021000031382 27870000.064000010490 3967419.012000083923 60422.581925546 2024-04-22T13:57:58.367167+00:00 19994330.276000019163 28999999.977000001818 27870000.030000030994 3970771.893000007141 60422.581937016 2024-04-22T13:57:59.358173+00:00 19994330.274999979883 29000000.000000000000 27869999.987999979407 3964803.162999988068 60422.581948675 2024-04-22T13:58:00.365548+00:00 19994330.272999998182 28999999.990000009537 27869999.991000000387 3969465.881999969017 60422.581960151 2024-04-22T13:58:01.357051+00:00 19994330.277000010014 28999999.996999990195 27869999.986999988556 3967126.031999946106 60422.581971805 2024-04-22T13:58:02.363931+00:00 19994330.277000010014 29000000.035000000149 27869999.975000020117 3964400.991000055801 60422.581983464 2024-04-22T13:58:03.371307+00:00 19994330.274999979883 28999999.986000001431 27869999.982999980450 3965339.051999927033 60422.581994934 2024-04-22T13:58:04.362313+00:00 19994330.277000010014 29000000.008000019938 27870000.028000000864 3962239.090000032913 60422.582006594 2024-04-22T13:58:05.369689+00:00 19994330.272999938577 28999999.995999988168 27870000.019999980927 3970136.899999976158 60422.582018069 2024-04-22T13:58:06.361191+00:00 19994330.276000019163 28999999.981999989599 27869999.989000078291 3967187.948000072967 60422.582029723 2024-04-22T13:58:07.368071+00:00 19994330.278000000864 29000000.017000019550 27870000.018999930471 3966769.070999979973 60422.582041199 2024-04-22T13:58:08.359574+00:00 19994330.278000000864 29000000.014999989420 27870000.016000028700 3967896.011000037193 60422.582052852 2024-04-22T13:58:09.366453+00:00 19994330.274000048637 28999999.977999988943 27869999.960000038147 3967842.929999948014 60422.582064328 2024-04-22T13:58:10.357956+00:00 19994330.276999950409 28999999.988000039011 27869999.984999898821 3965707.940000057220 60422.582075987 2024-04-22T13:58:11.365332+00:00 19994330.274000048637 29000000.011999960989 27870000.054000020027 3964468.103999971878 60422.582087642 2024-04-22T13:58:12.372210+00:00 19994330.276999950409 29000000.023999989033 27869999.980000019073 3968123.111999989022 60422.582099111 2024-04-22T13:58:13.363218+00:00 19994330.276000019163 28999999.995999988168 27869999.950999978930 3966212.929999948014 60422.582110771 2024-04-22T13:58:14.370593+00:00 19994330.276999950409 28999999.999000009149 27870000.060000058264 3964322.990000010002 60422.582122247 2024-04-22T13:58:15.362096+00:00 19994330.277000069618 28999999.971000019461 27869999.995000001043 3968388.027999997139 60422.582133900 2024-04-22T13:58:16.368975+00:00 19994330.274999979883 28999999.978999968618 27869999.957999940962 3965766.892000079155 60422.582145376 2024-04-22T13:58:17.360480+00:00 19994330.276000019163 29000000.050000071526 27870000.070000048727 3966294.059000014793 60422.582157030 2024-04-22T13:58:18.367358+00:00 19994330.272999998182 28999999.995999928564 27869999.950999978930 3966085.991999983788 60422.582168506 2024-04-22T13:58:19.358861+00:00 19994330.278000000864 28999999.977000001818 27870000.013000011444 3967334.029999970924 60422.582180165 2024-04-22T13:58:20.366236+00:00 19994330.279000040144 29000000.016000028700 27869999.991999980062 3965907.944000006188 60422.582191635 2024-04-22T13:58:21.357244+00:00 19994330.272999998182 28999999.988999959081 27870000.044999960810 3969386.957000017166 60422.582203289 2024-04-22T13:58:22.364123+00:00 19994330.274999979883 28999999.990000009537 27869999.939000010490 3968760.949999928009 60422.582214948 2024-04-22T13:58:23.371498+00:00 19994330.273999929428 29000000.029999971390 27870000.031000021845 3966987.048000096809 60422.582226418 2024-04-22T13:58:24.362505+00:00 19994330.276000019163 28999999.946000099182 27869999.914000030607 3964840.050999999046 60422.582238077 2024-04-22T13:58:25.369880+00:00 19994330.278000000864 29000000.056999921799 27870000.054999951273 3965652.020999907982 60422.582249547 2024-04-22T13:58:26.360887+00:00 19994330.276000019163 28999999.968999978155 27870000.006999999285 3968350.953999996185 60422.582261207 2024-04-22T13:58:27.368262+00:00 19994330.278000000864 29000000.012000080198 27870000.037000000477 3968956.935999989975 60422.582272682 2024-04-22T13:58:28.359765+00:00 19994330.271999958903 29000000.026999950409 27870000.003000009805 3964774.123000026215 60422.582284336 2024-04-22T13:58:29.366645+00:00 19994330.277000069618 28999999.996999979019 27870000.006999999285 3966232.987000000197 60422.582295812 2024-04-22T13:58:30.358149+00:00 19994330.278000000864 29000000.009999990463 27869999.978999990970 3962480.044999999925 60422.582307465 2024-04-22T13:58:31.365027+00:00 19994330.272999998182 28999999.946000099182 27869999.966000020504 3970118.933000000194 60422.582318941 2024-04-22T13:58:32.356531+00:00 19994330.278999999166 29000000.001999970526 27869999.979999989271 3966503.015000001062 60422.582330595 2024-04-22T13:58:33.363410+00:00 19994330.274000000209 29000000.036000009626 27870000.064000010490 3967593.057999997865 60422.582342254 2024-04-22T13:58:34.370788+00:00 19994330.278000000864 28999999.977999929339 27869999.947000000626 3968887.015000001062 60422.582353724 2024-04-22T13:58:35.361792+00:00 19994330.272999990731 29000000.006999999285 27870000.057000011206 3968969.914999999106 60422.582365384 2024-04-22T13:58:36.369167+00:00 19994330.278999999166 29000000.002000000328 27869999.935999989510 3963979.091000001878 60422.582376854 2024-04-22T13:58:37.360174+00:00 19994330.276000011712 29000000.030000001192 27870000.022999998182 3961274.009999997914 60422.582388513 2024-04-22T13:58:38.367549+00:00 19994330.277000010014 28999999.964999999851 27870000.028000000864 3969202.939000003040 60422.582399989 2024-04-22T13:58:39.359053+00:00 19994330.274999979883 28999999.995000001043 27870000.011999960989 3962185.967000000179 60422.582411643 2024-04-22T13:58:40.365932+00:00 19994330.275000009686 29000000.030999988317 27869999.967000011355 3965768.954999998212 60422.582423118 2024-04-22T13:58:41.357435+00:00 19994330.275000009686 28999999.986000001431 27870000.008999999613 3967162.021999999881 60422.582434772 2024-04-22T13:58:42.364314+00:00 19994330.275999989361 29000000.004999998957 27869999.994000021368 3967751.060999996960 60422.582446432 2024-04-22T13:58:43.371689+00:00 19994330.277000010014 29000000.001999970526 27869999.995999988168 3967118.940000005066 60422.582457901 2024-04-22T13:58:44.362697+00:00 19994330.275999989361 28999999.974000040442 27869999.977999988943 3962551.019999995828 60422.582469561 2024-04-22T13:58:45.370072+00:00 19994330.274999979883 29000000.037000000477 27870000.065000060946 3963112.010000004899 60422.582481031 2024-04-22T13:58:46.361079+00:00 19994330.274000048637 28999999.949999991804 27869999.970999959856 3964821.009000002872 60422.582492691 2024-04-22T13:58:47.368454+00:00 19994330.275999959558 28999999.995999988168 27870000.001999970526 3964654.059999987017 60422.582504161 2024-04-22T13:58:48.359461+00:00 19994330.279000040144 29000000.042999979109 27870000.041000008583 3963682.955999999773 60422.582515820 2024-04-22T13:58:49.366837+00:00 19994330.275999959558 28999999.985000010580 27869999.955999970436 3966884.969000012148 60422.582527290 2024-04-22T13:58:50.357844+00:00 19994330.277000010014 28999999.995999988168 27869999.952000018209 3964710.082999988925 60422.582538949 2024-04-22T13:58:51.365220+00:00 19994330.273999989033 29000000.027000010014 27870000.086000081152 3964626.873999997973 60422.582550425 2024-04-22T13:58:52.356722+00:00 19994330.273999989033 28999999.956000030041 27869999.904999971390 3964850.146999999881 60422.582562079 2024-04-22T13:58:53.363601+00:00 19994330.277000010014 29000000.023999989033 27870000.062999960035 3961118.890000001062 60422.582573738 2024-04-22T13:58:54.370981+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3961825.920000001788 60422.582585208 2024-04-22T13:58:55.361984+00:00 19994330.278000000864 28999999.988999959081 27869999.965999960899 3965072.045000001788 60422.582596867 2024-04-22T13:58:56.369360+00:00 19994330.272999998182 29000000.010000109673 27870000.026000019163 3968431.140000001062 60422.582608338 2024-04-22T13:58:57.360366+00:00 19994330.276000019163 29000000.032999988645 27869999.962000008672 3964558.979000002146 60422.582619997 2024-04-22T13:58:58.367742+00:00 19994330.275000039488 28999999.984999898821 27870000.016999959946 3966570.877000004053 60422.582631467 2024-04-22T13:58:59.358749+00:00 19994330.275999899954 28999999.970000028610 27870000.017000079155 3963120.040999994148 60422.582643127 2024-04-22T13:59:00.366124+00:00 19994330.276000019163 29000000.009999990463 27870000.021000031382 3962943.026000007987 60422.582654596 2024-04-22T13:59:01.357131+00:00 19994330.278000000864 28999999.996999979019 27870000.031999949366 3968324.978999986779 60422.582666256 2024-04-22T13:59:02.364506+00:00 19994330.274999979883 29000000.013000011444 27869999.937999960035 3961820.015000015032 60422.582677910 2024-04-22T13:59:03.371387+00:00 19994330.276000019163 28999999.967000011355 27870000.004000071436 3967638.963999987114 60422.582689385 2024-04-22T13:59:04.362888+00:00 19994330.272999998182 29000000.011000040919 27869999.932999968529 3962983.106999992859 60422.582701045 2024-04-22T13:59:05.370264+00:00 19994330.277000069618 29000000.042999979109 27870000.113000001758 3967438.939999998081 60422.582712515 2024-04-22T13:59:06.361272+00:00 19994330.278999920934 28999999.968999978155 27869999.919000010937 3963538.944000006188 60422.582724174 2024-04-22T13:59:07.368646+00:00 19994330.274999979883 29000000.026000019163 27870000.059000000358 3969834.981000006199 60422.582735644 2024-04-22T13:59:08.359654+00:00 19994330.276000019163 28999999.968000050634 27869999.969000000507 3966709.060000001919 60422.582747303 2024-04-22T13:59:09.367029+00:00 19994330.272999998182 28999999.995999928564 27870000.035999979824 3966898.034000008833 60422.582758774 2024-04-22T13:59:10.358036+00:00 19994330.277000069618 29000000.018000010401 27869999.954000029713 3967264.980999975931 60422.582770433 2024-04-22T13:59:11.365413+00:00 19994330.274999979883 28999999.995000001043 27869999.991999980062 3965116.991000025999 60422.582781909 2024-04-22T13:59:12.356914+00:00 19994330.278000000864 28999999.993000000715 27870000.028000000864 3970765.974999994040 60422.582793563 2024-04-22T13:59:13.363793+00:00 19994330.278000000864 28999999.997999999672 27870000.038000021130 3968043.974000006914 60422.582805222 2024-04-22T13:59:14.371171+00:00 19994330.271999958903 29000000.028999999166 27869999.964000020176 3963568.960999995004 60422.582816692 2024-04-22T13:59:15.362176+00:00 19994330.275000099093 28999999.964999999851 27869999.950999978930 3967557.090999991167 60422.582828351 2024-04-22T13:59:16.369551+00:00 19994330.278999920934 29000000.022000011057 27870000.027000010014 3965444.004000008106 60422.582839827 2024-04-22T13:59:17.361054+00:00 19994330.274999979883 29000000.004999998957 27870000.083000000566 3971657.929999976885 60422.582851481 2024-04-22T13:59:18.367933+00:00 19994330.275000099093 28999999.986999988556 27869999.965999960899 3970868.030000001192 60422.582862956 2024-04-22T13:59:19.359438+00:00 19994330.276999950409 28999999.991000000387 27869999.980000019073 3966651.091000020970 60422.582874610 2024-04-22T13:59:20.366316+00:00 19994330.276000019163 29000000.033999979496 27870000.008000019938 3967400.968999981880 60422.582886080 2024-04-22T13:59:21.357323+00:00 19994330.276000019163 28999999.957000020891 27869999.974999960512 3967826.959000021219 60422.582897739 2024-04-22T13:59:22.364698+00:00 19994330.274999979883 29000000.035000029951 27870000.021000031382 3969280.949000000954 60422.582909215 2024-04-22T13:59:23.356201+00:00 19994330.276000019163 28999999.998999949545 27869999.964000049978 3967787.014999986161 60422.582920869 2024-04-22T13:59:24.363081+00:00 19994330.279999971390 29000000.013000011444 27870000.024999979883 3969996.937999994028 60422.582932529 2024-04-22T13:59:25.370456+00:00 19994330.273999929428 29000000.001000050455 27869999.983999971300 3963260.055000007153 60422.582943998 2024-04-22T13:59:26.361463+00:00 19994330.276000000536 28999999.975999951363 27870000.037999991328 3967690.103000015020 60422.582955658 2024-04-22T13:59:27.368839+00:00 19994330.272999998182 29000000.007000029087 27869999.965000029653 3967942.917999982834 60422.582967128 2024-04-22T13:59:28.359845+00:00 19994330.278000000864 29000000.000999990851 27870000.013999938965 3968003.932999997865 60422.582978787 2024-04-22T13:59:29.367221+00:00 19994330.275999989361 29000000.001999970526 27869999.958999991417 3964200.024000018835 60422.582990257 2024-04-22T13:59:30.358228+00:00 19994330.277000010014 28999999.986000061035 27870000.030000090599 3969456.042999982834 60422.583001917 2024-04-22T13:59:31.365604+00:00 19994330.275999989361 29000000.006999969482 27869999.962999939919 3967936.080999999773 60422.583013393 2024-04-22T13:59:32.357107+00:00 19994330.275999989361 28999999.996999979019 27870000.059000018984 3961333.946999996901 60422.583025052 2024-04-22T13:59:33.364482+00:00 19994330.274000018835 28999999.998000029474 27869999.998999949545 3966080.980000019073 60422.583036528 2024-04-22T13:59:34.355985+00:00 19994330.276999980211 28999999.962000008672 27870000.015000101179 3965610.989999980200 60422.583048181 2024-04-22T13:59:35.362863+00:00 19994330.276000019163 29000000.013000011444 27869999.975999951363 3964921.048000007868 60422.583059835 2024-04-22T13:59:36.369743+00:00 19994330.278000000864 29000000.000999931246 27870000.031999949366 3967595.966000020970 60422.583071311 2024-04-22T13:59:37.361246+00:00 19994330.273999989033 29000000.001000050455 27869999.946000099182 3968091.992999970913 60422.583082965 2024-04-22T13:59:38.368125+00:00 19994330.272999998182 29000000.022999998182 27869999.991999980062 3967123.997000039089 60422.583094440 2024-04-22T13:59:39.359629+00:00 19994330.274999979883 29000000.001999970526 27869999.995000001043 3967522.080999969970 60422.583106094 2024-04-22T13:59:40.366508+00:00 19994330.278000000864 28999999.994000080973 27870000.046999931335 3968484.933000028133 60422.583117570 2024-04-22T13:59:41.358011+00:00 19994330.277000010014 28999999.987999919802 27869999.999000068754 3968094.978999971878 60422.583129223 2024-04-22T13:59:42.364890+00:00 19994330.276000019163 29000000.011000040919 27870000.013000011444 3967497.046000003815 60422.583140699 2024-04-22T13:59:43.356393+00:00 19994330.278000000864 29000000.013000011444 27869999.956000000238 3970005.884999989998 60422.583152358 2024-04-22T13:59:44.363770+00:00 19994330.273999989033 29000000.008999940008 27870000.008000001311 3968346.093999981880 60422.583164012 2024-04-22T13:59:45.370654+00:00 19994330.275000039488 28999999.996999979019 27870000.006000000983 3967264.905000030994 60422.583175482 2024-04-22T13:59:46.361655+00:00 19994330.276999950409 28999999.981000069529 27869999.967999991030 3969432.043999969959 60422.583187141 2024-04-22T13:59:47.369030+00:00 19994330.278000000864 28999999.990999940783 27870000.045000001788 3968642.047000051010 60422.583198617 2024-04-22T13:59:48.360534+00:00 19994330.276000019163 29000000.008000019938 27870000.011999990791 3964974.034999967087 60422.583210271 2024-04-22T13:59:49.367412+00:00 19994330.276000019163 29000000.022999998182 27869999.964000020176 3966646.986000000965 60422.583221747 2024-04-22T13:59:50.358915+00:00 19994330.273999989033 28999999.974999990314 27869999.993000000715 3964882.902999997139 60422.583233400 2024-04-22T13:59:51.365795+00:00 19994330.273999989033 29000000.011999998242 27870000.018999990076 3967045.081000030041 60422.583244876 2024-04-22T13:59:52.357298+00:00 19994330.278000000864 28999999.949999999255 27869999.981000009924 3972772.983999968041 60422.583256530 2024-04-22T13:59:53.364177+00:00 19994330.276000019163 29000000.025000009686 27870000.087999999523 3967900.081000030041 60422.583268005 2024-04-22T13:59:54.355681+00:00 19994330.276000019163 29000000.028000000864 27869999.902000010014 3963802.862999976147 60422.583279665 2024-04-22T13:59:55.363056+00:00 19994330.274999979883 28999998.978999998420 27870000.060999989510 3965882.022000014782 60422.583291319 2024-04-22T13:59:56.369934+00:00 19994330.276000019163 29000000.014999989420 27869999.949000000954 3963976.349999963772 60422.583302794 2024-04-22T13:59:57.361438+00:00 19994330.278000000864 28999999.988000009209 27870000.002999961376 3963935.715000032913 60422.583314454 2024-04-22T13:59:58.368815+00:00 19994330.273999929428 29000000.019000019878 27870000.004000011832 3966069.939000010025 60422.583325924 2024-04-22T13:59:59.359821+00:00 19994330.276000019163 28999999.967999991030 27870000.059999998659 3968289.981999992859 60422.583337583 2024-04-22T14:00:00.367196+00:00 19994330.276999950409 29000000.041000008583 27869999.983000040054 3965823.069999992847 60422.583349053 2024-04-22T14:00:01.358203+00:00 19994330.274000048637 28999999.972999989986 27869999.956999961287 3967134.996999979019 60422.583360713 2024-04-22T14:00:02.365578+00:00 19994330.276000019163 29000000.019999980927 27870000.038999971002 3964414.934000014793 60422.583372183 2024-04-22T14:00:03.356585+00:00 19994330.276999950409 28999999.986999988556 27869999.957000020891 3968235.129000008106 60422.583383842 2024-04-22T14:00:04.363960+00:00 19994330.277000069618 29000000.003000020981 27870000.034999970347 3963780.922999978065 60422.583395318 2024-04-22T14:00:05.355465+00:00 19994330.276000019163 29000000.000999990851 27869999.994000080973 3965965.953000009060 60422.583406977 2024-04-22T14:00:06.362839+00:00 19994330.273999929428 28999999.986999988556 27869999.980999950320 3965348.100000023842 60422.583418631 2024-04-22T14:00:07.369719+00:00 19994330.276000019163 29000000.028999980539 27870000.024999979883 3963516.913999975193 60422.583430107 2024-04-22T14:00:08.361221+00:00 19994330.276000019163 28999999.991999980062 27869999.965000029653 3966052.972000002861 60422.583441760 2024-04-22T14:00:09.368100+00:00 19994330.276999950409 28999999.961000081152 27869999.980000019073 3963371.070999979973 60422.583453236 2024-04-22T14:00:10.359603+00:00 19994330.277000069618 29000000.028999920934 27870000.054999951273 3969087.023000001907 60422.583464890 2024-04-22T14:00:11.366483+00:00 19994330.279999971390 28999999.991000059992 27869999.997000098228 3966410.958000003826 60422.583476366 2024-04-22T14:00:12.357986+00:00 19994330.271000031382 28999999.998999949545 27869999.995000001043 3967853.050999999046 60422.583488019 2024-04-22T14:00:13.364865+00:00 19994330.272999998182 28999999.981000069529 27869999.949999928474 3968031.934000014793 60422.583499495 2024-04-22T14:00:14.356369+00:00 19994330.278999920934 29000000.003999948502 27870000.034000039101 3960807.077000021935 60422.583511149 2024-04-22T14:00:15.363248+00:00 19994330.278000000864 29000000.037999991328 27869999.995999928564 3968836.921000003815 60422.583522624 2024-04-22T14:00:16.354751+00:00 19994330.274000048637 29000000.009999990463 27869999.994000080973 3966688.100999950897 60422.583534278 2024-04-22T14:00:17.361630+00:00 19994330.276000019163 29000000.006000038236 27870000.059999939054 3967141.976000010967 60422.583545938 2024-04-22T14:00:18.369006+00:00 19994330.275999899954 28999999.973000049591 27869999.980000019073 3966065.877000033855 60422.583557407 2024-04-22T14:00:19.360012+00:00 19994330.274000048637 29000000.000999931246 27869999.957000020891 3967225.118999958038 60422.583569067 2024-04-22T14:00:20.367388+00:00 19994330.276000000536 29000000.013000011444 27870000.003000020981 3960679.101000010967 60422.583580537 2024-04-22T14:00:21.358395+00:00 19994330.274999998510 28999999.990000009537 27870000.051999930292 3966033.898000001907 60422.583592196 2024-04-22T14:00:22.365770+00:00 19994330.280999999493 28999999.968000050634 27869999.938000001013 3963997.930999993812 60422.583603672 2024-04-22T14:00:23.357273+00:00 19994330.272999998182 29000000.012999888510 27870000.030999999493 3968576.034000039101 60422.583615326 2024-04-22T14:00:24.364152+00:00 19994330.276999998838 29000000.002000089735 27870000.061999991536 3968047.000999987125 60422.583626796 2024-04-22T14:00:25.355159+00:00 19994330.271999999881 28999998.987999919802 27869999.937000010163 3968311.041000009049 60422.583638455 2024-04-22T14:00:26.362534+00:00 19994330.278000008315 29000000.019000001252 27870000.009999990463 3975034.978999971878 60422.583650115 2024-04-22T14:00:27.369910+00:00 19994330.278000000864 28999999.993999999017 27869999.978000018746 3971326.009000002872 60422.583661585 2024-04-22T14:00:28.360917+00:00 19994330.275999989361 29000000.021999999881 27869999.984000001103 3969035.961000024807 60422.583673244 2024-04-22T14:00:29.368292+00:00 19994330.278000000864 28999999.988000009209 27870000.019999980927 3966437.963999987114 60422.583684714 2024-04-22T14:00:30.359299+00:00 19994330.274000018835 28999999.980000000447 27870000.037000000477 3969474.069000006188 60422.583696374 2024-04-22T14:00:31.366675+00:00 19994330.271999981254 29000000.025999989361 27869999.958000000566 3975975.879000008106 60422.583707849 2024-04-22T14:00:32.358179+00:00 19994330.278000000864 28999999.995000001043 27869999.961000028998 3963046.078999996185 60422.583719503 2024-04-22T14:00:33.365059+00:00 19994330.277000010014 28999999.977000001818 27870000.053999960423 3972391.033999979030 60422.583730973 2024-04-22T14:00:34.356064+00:00 19994330.277000010014 29000000.028000000864 27870000.012000020593 3969033.930000007153 60422.583742633 2024-04-22T14:00:35.363439+00:00 19994330.273999989033 29000000.004999998957 27870000.004000011832 3966341.050999999046 60422.583754108 2024-04-22T14:00:36.354942+00:00 19994330.277000010014 29000000.008999999613 27869999.973999980837 3966387.052999972831 60422.583765762 2024-04-22T14:00:37.361822+00:00 19994330.274999979883 28999999.967000011355 27870000.037999991328 3966868.985000013839 60422.583777421 2024-04-22T14:00:38.369197+00:00 19994330.275000039488 29000000.022999998182 27869999.968000050634 3969205.968999981880 60422.583788891 2024-04-22T14:00:39.360205+00:00 19994330.276999950409 28999999.992999970913 27869999.994999948889 3971498.993000030983 60422.583800551 2024-04-22T14:00:40.367581+00:00 19994330.278000000864 28999999.995999988168 27869999.969999969006 3968853.041000009049 60422.583812026 2024-04-22T14:00:41.359083+00:00 19994330.272000011057 28999999.993000030518 27869999.992000099272 3967793.987999976147 60422.583823680 2024-04-22T14:00:42.365962+00:00 19994330.278000000864 28999999.995000001043 27870000.025999899954 3968860.970000029076 60422.583835156 2024-04-22T14:00:43.357465+00:00 19994330.276000019163 29000000.018999990076 27870000.022999998182 3972940.007999957073 60422.583846809 2024-04-22T14:00:44.364345+00:00 19994330.275999959558 29000000.013000011444 27869999.981999989599 3973526.963999987114 60422.583858285 2024-04-22T14:00:45.355847+00:00 19994330.277000010014 28999999.957000020891 27869999.986000061035 3970608.042999982834 60422.583869939 2024-04-22T14:00:46.362727+00:00 19994330.277000010014 29000000.016999959946 27870000.055999990553 3973043.041000009049 60422.583881414 2024-04-22T14:00:47.354230+00:00 19994330.274000048637 28999999.996999979019 27869999.958999991417 3965351.971000074875 60422.583893074 2024-04-22T14:00:48.361605+00:00 19994330.275999899954 29000000.022999998182 27870000.009999990463 3966229.049000024796 60422.583904728 2024-04-22T14:00:49.368485+00:00 19994330.274000048637 28999999.977000001818 27869999.988999959081 3968815.967000008095 60422.583916204 2024-04-22T14:00:50.359987+00:00 19994330.276999950409 28999999.994000080973 27870000.004000071436 3969506.982999920845 60422.583927857 2024-04-22T14:00:51.366866+00:00 19994330.280000090599 28999999.996999979019 27870000.001000050455 3970697.925999999046 60422.583939333 2024-04-22T14:00:52.358370+00:00 19994330.273999929428 29000000.014999989420 27870000.023999929428 3970977.064000010025 60422.583950987 2024-04-22T14:00:53.365250+00:00 19994330.274999979883 29000000.011999960989 27869999.965000029653 3972108.973000050057 60422.583962462 2024-04-22T14:00:54.356753+00:00 19994330.272000070661 29000000.006000038236 27870000.032999988645 3968390.018000007141 60422.583974122 2024-04-22T14:00:55.364127+00:00 19994330.281000021845 28999999.995999928564 27870000.018000010401 3971608.973999977112 60422.583985592 2024-04-22T14:00:56.355135+00:00 19994330.270999908447 28999999.999000068754 27869999.981999989599 3974726.036000012886 60422.583997251 2024-04-22T14:00:57.362510+00:00 19994330.279000040144 28999999.970000028610 27869999.955999970436 3975333.013999938965 60422.584008905 2024-04-22T14:00:58.369389+00:00 19994330.277000069618 29000000.055999990553 27870000.080999970436 3971161.924000024796 60422.584020381 2024-04-22T14:00:59.360892+00:00 19994330.276999950409 28999999.954999919981 27870000.008000019938 3967555.110000013839 60422.584032040 2024-04-22T14:01:00.368268+00:00 19994330.271000031382 28999999.963999990374 27869999.899000000209 3974292.949999928009 60422.584043510 2024-04-22T14:01:01.359275+00:00 19994330.278000000864 29000000.044000029564 27870000.034000001848 3973769.998000026215 60422.584055169 2024-04-22T14:01:02.366650+00:00 19994330.279999971390 29000000.006000038236 27870000.013999998569 3974772.945999979973 60422.584066645 2024-04-22T14:01:03.358153+00:00 19994330.272999998182 29000000.022999998182 27869999.982000008225 3975095.027999997139 60422.584078299 2024-04-22T14:01:04.365032+00:00 19994330.276999950409 28999999.969999998808 27869999.964000001550 3976482.046000003815 60422.584089769 2024-04-22T14:01:05.356040+00:00 19994330.274000048637 29000000.004999998957 27870000.074999991804 3969270.886000037193 60422.584101428 2024-04-22T14:01:06.363414+00:00 19994330.276999950409 28999999.992000009865 27869999.976000010967 3971718.121999979019 60422.584112904 2024-04-22T14:01:07.354917+00:00 19994330.276000019163 28999999.984999980778 27869999.938999980688 3967768.902999997139 60422.584124558 2024-04-22T14:01:08.361797+00:00 19994330.276000019163 29000000.038000021130 27870000.059999998659 3969672.050000071991 60422.584136217 2024-04-22T14:01:09.369173+00:00 19994330.276000019163 28999999.966999981552 27869999.953999999911 3969446.016999959946 60422.584147687 2024-04-22T14:01:10.360180+00:00 19994330.273999929428 28999999.981000009924 27870000.041999999434 3971351.011999965180 60422.584159347 2024-04-22T14:01:11.367555+00:00 19994330.276000019163 29000000.057999998331 27870000.039000030607 3967286.972000002861 60422.584170816 2024-04-22T14:01:12.358562+00:00 19994330.277000069618 29000000.006999999285 27870000.005999978632 3971483.019999980927 60422.584182476 2024-04-22T14:01:13.365937+00:00 19994330.278000000864 28999999.981999989599 27869999.944000009447 3968369.912000060081 60422.584193946 2024-04-22T14:01:14.356945+00:00 19994330.274999998510 28999999.975000020117 27870000.004999998957 3970413.116999983788 60422.584205606 2024-04-22T14:01:15.364319+00:00 19994330.276000000536 28999999.989000018686 27869999.993000030518 3970997.945999979973 60422.584217076 2024-04-22T14:01:16.355329+00:00 19994330.276000000536 29000000.036999940872 27870000.022999938577 3966026.975000023842 60422.584228735 2024-04-22T14:01:17.362702+00:00 19994330.272999998182 28999999.989000018686 27869999.989000018686 3970486.991000055801 60422.584240211 2024-04-22T14:01:18.354208+00:00 19994330.275999989361 29000000.022999998182 27869999.965000029653 3970850.085999966133 60422.584251864 2024-04-22T14:01:19.361085+00:00 19994330.278000000864 28999999.975000020117 27870000.020999971777 3969611.930999993812 60422.584263524 2024-04-22T14:01:20.368460+00:00 19994330.278000000864 28999999.981999989599 27870000.021000031382 3967454.939000010025 60422.584274994 2024-04-22T14:01:21.359467+00:00 19994330.275000009686 28999999.961999949068 27869999.977999929339 3968979.052999972831 60422.584286653 2024-04-22T14:01:22.366842+00:00 19994330.273999989033 29000000.055999990553 27870000.012000080198 3971443.054000020027 60422.584298129 2024-04-22T14:01:23.358345+00:00 19994330.275000009686 28999999.996000051498 27869999.982999920845 3969286.026999949943 60422.584309783 2024-04-22T14:01:24.365224+00:00 19994330.280000001192 29000000.018000010401 27870000.015000101179 3966477.963000059128 60422.584321259 2024-04-22T14:01:25.356727+00:00 19994330.272999998182 29000000.006999969482 27869999.933999899775 3970825.922999978065 60422.584332912 2024-04-22T14:01:26.363607+00:00 19994330.278000000864 28999999.981999989599 27870000.096999999136 3967187.054999948014 60422.584344388 2024-04-22T14:01:27.355111+00:00 19994330.276000019163 28999999.980000019073 27869999.924000021070 3968616.056000113022 60422.584356042 2024-04-22T14:01:28.361989+00:00 19994330.273999989033 29000000.011999960989 27870000.088999990374 3969742.955999969970 60422.584367517 2024-04-22T14:01:29.353492+00:00 19994330.274999979883 28999999.994000080973 27869999.960000038147 3968549.092000008095 60422.584379177 2024-04-22T14:01:30.360868+00:00 19994330.278000000864 28999999.978999968618 27870000.021000031382 3970617.904999970924 60422.584390836 2024-04-22T14:01:31.368242+00:00 19994330.278000000864 29000000.018000010401 27869999.944999929518 3973506.039000033867 60422.584402306 2024-04-22T14:01:32.359249+00:00 19994330.275000039488 29000000.000000000000 27870000.031000021845 3971154.965999960899 60422.584413966 2024-04-22T14:01:33.366625+00:00 19994330.275999959558 29000000.024999979883 27870000.022999998182 3968434.937000035774 60422.584425435 2024-04-22T14:01:34.357632+00:00 19994330.272999998182 28999999.988000039011 27869999.990000009537 3971191.026999949943 60422.584437101 2024-04-22T14:01:35.365503+00:00 19994330.277000010014 28999999.993999961764 27870000.014000058174 3968414.019999980927 60422.584448565 2024-04-22T14:01:36.356014+00:00 19994330.276000019163 29000000.024000048637 27870000.016999959946 3966376.965000032913 60422.584460230 2024-04-22T14:01:37.363886+00:00 19994330.274999979883 29000000.001999970526 27869999.950999978930 3970286.052999972831 60422.584471694 2024-04-22T14:01:38.354397+00:00 19994330.280000030994 28999999.962000008672 27870000.014000058174 3965210.019999980927 60422.584483354 2024-04-22T14:01:39.361772+00:00 19994330.274999979883 29000000.014999989420 27869999.988000001758 3969735.002000092994 60422.584495008 2024-04-22T14:01:40.368651+00:00 19994330.274999979883 28999999.989999998361 27870000.006000000983 3964923.952999948990 60422.584506483 2024-04-22T14:01:41.360155+00:00 19994330.274999979883 29000000.019000001252 27869999.981999989599 3971320.047999978065 60422.584518137 2024-04-22T14:01:42.367034+00:00 19994330.277000069618 29000000.018999990076 27870000.028999999166 3967900.911000012886 60422.584529613 2024-04-22T14:01:43.358537+00:00 19994330.276000019163 28999999.968000009656 27870000.019999999553 3971821.981000065804 60422.584541272 2024-04-22T14:01:44.365912+00:00 19994330.273999929428 29000000.004999998957 27869999.951000008732 3969346.107999920845 60422.584552742 2024-04-22T14:01:45.356919+00:00 19994330.277000069618 28999999.993999991566 27870000.022999998182 3971896.996999979019 60422.584564402 2024-04-22T14:01:46.364294+00:00 19994330.274999979883 29000000.018000010401 27869999.947999980301 3972960.068000078201 60422.584575871 2024-04-22T14:01:47.355302+00:00 19994330.276000019163 28999999.953999999911 27870000.056000020355 3967520.934999942780 60422.584587531 2024-04-22T14:01:48.362677+00:00 19994330.278999920934 29000000.049000021070 27870000.027000010014 3970861.078999996185 60422.584599001 2024-04-22T14:01:49.353685+00:00 19994330.276000019163 28999999.966999981552 27869999.933999959379 3965273.912999988068 60422.584610661 2024-04-22T14:01:50.361059+00:00 19994330.274000048637 29000000.007000029087 27870000.085000038147 3965720.920000075828 60422.584622314 2024-04-22T14:01:51.367939+00:00 19994330.278000000864 29000000.010999981314 27869999.958000000566 3962456.972000002861 60422.584633790 2024-04-22T14:01:52.359443+00:00 19994330.272999998182 29000000.003000020981 27870000.004999998957 3967532.154999970924 60422.584645444 2024-04-22T14:01:53.366320+00:00 19994330.274999979883 28999999.992999970913 27870000.020999971777 3973230.944999932777 60422.584656919 2024-04-22T14:01:54.357824+00:00 19994330.279000040144 29000000.012000020593 27870000.009999990463 3971934.039000033867 60422.584668573 2024-04-22T14:01:55.364703+00:00 19994330.276999950409 28999999.974999960512 27869999.956000030041 3961212.960999966133 60422.584680049 2024-04-22T14:01:56.356207+00:00 19994330.276000019163 29000000.008000019938 27869999.984000030905 3964759.964000105858 60422.584691702 2024-04-22T14:01:57.363086+00:00 19994330.272999998182 29000000.018999990076 27870000.027000010014 3968885.058999896049 60422.584703178 2024-04-22T14:01:58.354590+00:00 19994330.276000019163 28999999.997000038624 27870000.021999958903 3965860.928000092972 60422.584714837 2024-04-22T14:01:59.361965+00:00 19994330.274999979883 29000000.001999970526 27869999.983000040054 3965819.960999966133 60422.584726308 2024-04-22T14:02:00.352971+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3968794.044999957085 60422.584737967 2024-04-22T14:02:01.360346+00:00 19994330.276999950409 28999999.962000008672 27870000.003999948502 3964977.002000092994 60422.584749620 2024-04-22T14:02:02.367225+00:00 19994330.276000019163 29000000.021999958903 27869999.994000080973 3968646.000999927986 60422.584761096 2024-04-22T14:02:03.358730+00:00 19994330.272999998182 28999999.978000041097 27869999.982999920845 3965108.113000034820 60422.584772756 2024-04-22T14:02:04.366104+00:00 19994330.276000019163 29000000.034999970347 27870000.000000000000 3968497.018000007141 60422.584784226 2024-04-22T14:02:05.357111+00:00 19994330.276000019163 28999999.960000038147 27869999.996000051498 3964848.891999959946 60422.584795885 2024-04-22T14:02:06.364486+00:00 19994330.275999899954 29000000.010999921709 27870000.008999940008 3967364.930999993812 60422.584807355 2024-04-22T14:02:07.355494+00:00 19994330.276000000536 29000000.002000089735 27870000.001000050455 3966510.047999978065 60422.584819015 2024-04-22T14:02:08.362868+00:00 19994330.274999998510 29000000.001999970526 27869999.981999989599 3971677.019000052940 60422.584830485 2024-04-22T14:02:09.353876+00:00 19994330.278000000864 28999999.993000030518 27870000.003999948502 3965466.983000040054 60422.584842144 2024-04-22T14:02:10.361251+00:00 19994330.275999989361 29000000.028999920934 27870000.004000071436 3965633.050999999046 60422.584853804 2024-04-22T14:02:11.368626+00:00 19994330.276000011712 29000000.000000000000 27870000.060999989510 3967715.926999927033 60422.584865273 2024-04-22T14:02:12.359634+00:00 19994330.275999989361 28999999.983000040054 27869999.907999988645 3964648.067000031006 60422.584876933 2024-04-22T14:02:13.367009+00:00 19994330.276000011712 29000000.008000019938 27870000.062999960035 3967776.011000037193 60422.584888409 2024-04-22T14:02:14.358513+00:00 19994330.275999989361 28999999.973999980837 27869999.955000039190 3968420.893999934196 60422.584900063 2024-04-22T14:02:15.365392+00:00 19994330.273999989033 29000000.008999940008 27870000.036999940872 3966122.105000019073 60422.584911538 2024-04-22T14:02:16.356894+00:00 19994330.275000009686 29000000.006000038236 27869999.959000110626 3967506.940999985207 60422.584923198 2024-04-22T14:02:17.364270+00:00 19994330.279000010341 28999999.977000001818 27870000.000999931246 3964766.050000071991 60422.584934668 2024-04-22T14:02:18.355277+00:00 19994330.276999980211 29000000.039000000805 27870000.010999999940 3961953.962999939919 60422.584946321 2024-04-22T14:02:19.362156+00:00 19994330.276000019163 28999999.954999998212 27870000.007000010461 3960914.958999990951 60422.584957797 2024-04-22T14:02:20.353660+00:00 19994330.274000018835 29000000.041999999434 27869999.986999988556 3964149.042000054847 60422.584969456 2024-04-22T14:02:21.361034+00:00 19994330.273999989033 28999999.990000009537 27870000.019999999553 3964574.917999982834 60422.584981110 2024-04-22T14:02:22.367913+00:00 19994330.275999959558 28999999.979999989271 27869999.984000001103 3967050.090999960899 60422.584992586 2024-04-22T14:02:23.359417+00:00 19994330.278000000864 29000000.037000000477 27870000.086000028998 3970000.921000003815 60422.585004239 2024-04-22T14:02:24.366296+00:00 19994330.276000019163 28999999.980000019073 27869999.993000000715 3967448.027000070084 60422.585016559 2024-04-22T14:02:25.430711+00:00 19994330.278999980539 29000000.000000000000 27869999.936999980360 3963306.154999970924 60422.585027375 2024-04-22T14:02:26.365175+00:00 19994330.271000031382 28999999.993000000715 27870000.018000040203 3968818.875000000000 60422.585038844 2024-04-22T14:02:27.356181+00:00 19994330.277000010014 29000000.009999990463 27870000.034999970347 3967849.995999931823 60422.585050504 2024-04-22T14:02:28.363557+00:00 19994330.274999979883 28999999.985000010580 27869999.958999991417 3968783.935000061989 60422.585061974 2024-04-22T14:02:29.354565+00:00 19994330.278999980539 29000000.010999981314 27869999.956000030041 3967535.179000020027 60422.585073634 2024-04-22T14:02:30.361939+00:00 19994330.273999989033 29000000.004999998957 27870000.022000011057 3967074.866999983788 60422.585085103 2024-04-22T14:02:31.352947+00:00 19994330.276000019163 29000000.009999990463 27870000.050999999046 3964548.018000007141 60422.585096763 2024-04-22T14:02:32.360323+00:00 19994330.274999979883 28999999.972999989986 27869999.989999949932 3967428.026999949943 60422.585108423 2024-04-22T14:02:33.367696+00:00 19994330.276000019163 29000000.010000050068 27870000.000000000000 3969698.968000053894 60422.585119892 2024-04-22T14:02:34.358703+00:00 19994330.274000048637 29000000.006999969482 27869999.971999999136 3967546.064999938011 60422.585131552 2024-04-22T14:02:35.366079+00:00 19994330.278999920934 28999999.999000009149 27870000.020000040531 3968004.958999990951 60422.585143022 2024-04-22T14:02:36.357086+00:00 19994330.279000040144 29000000.008999940008 27869999.969999969006 3965764.067000031006 60422.585154681 2024-04-22T14:02:37.364461+00:00 19994330.274999979883 28999999.976000070572 27870000.006999969482 3970304.909000039101 60422.585166157 2024-04-22T14:02:38.355964+00:00 19994330.272999998182 29000000.013000011444 27870000.007000088692 3967290.089999914169 60422.585177811 2024-04-22T14:02:39.362844+00:00 19994330.278000000864 29000000.028000000864 27870000.006999969482 3967267.974000095855 60422.585189287 2024-04-22T14:02:40.354348+00:00 19994330.277000069618 28999999.945999979973 27869999.978999968618 3965962.964999914169 60422.585200940 2024-04-22T14:02:41.361226+00:00 19994330.273999929428 29000000.016000028700 27870000.011999960989 3967071.012000083923 60422.585212416 2024-04-22T14:02:42.352730+00:00 19994330.277000069618 28999999.990999940783 27869999.961000081152 3967470.041999936104 60422.585224075 2024-04-22T14:02:43.360104+00:00 19994330.276999950409 29000000.040000081062 27870000.041999939829 3965005.935000061989 60422.585235729 2024-04-22T14:02:44.366985+00:00 19994330.274000048637 29000000.000000000000 27870000.059000018984 3962484.052999972831 60422.585247205 2024-04-22T14:02:45.358487+00:00 19994330.273999929428 28999999.979999899864 27869999.958000060171 3965671.052999972831 60422.585258858 2024-04-22T14:02:46.365366+00:00 19994330.278000000864 29000000.001000050455 27869999.982999920845 3965210.879999995232 60422.585270334 2024-04-22T14:02:47.356870+00:00 19994330.279000040144 28999999.986999988556 27870000.021000031382 3961365.026000022888 60422.585281988 2024-04-22T14:02:48.363749+00:00 19994330.274999979883 29000000.018000010401 27869999.962999939919 3964898.955000042915 60422.585293463 2024-04-22T14:02:49.355252+00:00 19994330.274000048637 28999999.996000051498 27870000.001000050455 3966369.003999948967 60422.585305123 2024-04-22T14:02:50.362627+00:00 19994330.276999950409 28999999.961999889463 27870000.001000050455 3963876.105999947060 60422.585316593 2024-04-22T14:02:51.353634+00:00 19994330.272999998182 29000000.020000100136 27870000.023999929428 3964841.912000060081 60422.585328253 2024-04-22T14:02:52.361009+00:00 19994330.279999971390 29000000.020999908447 27870000.004000071436 3964429.062999964226 60422.585339722 2024-04-22T14:02:53.352017+00:00 19994330.276000019163 28999999.983000040054 27869999.940999981016 3966317.950000048149 60422.585351382 2024-04-22T14:02:54.359392+00:00 19994330.279000040144 29000000.030000001192 27870000.056999921799 3957479.009999989998 60422.585363041 2024-04-22T14:02:55.366767+00:00 19994330.268000010401 28999999.967000000179 27869999.977000121027 3965302.952000021935 60422.585374511 2024-04-22T14:02:56.357774+00:00 19994330.275999899954 29000000.035000000149 27870000.000000000000 3964935.083999990951 60422.585386171 2024-04-22T14:02:57.365151+00:00 19994330.277000069618 28999999.986999999732 27870000.033999990672 3961402.050999999046 60422.585397641 2024-04-22T14:02:58.356156+00:00 19994330.281000021845 28999999.012000009418 27870000.002000000328 3970094.860999941826 60422.585409300 2024-04-22T14:02:59.363532+00:00 19994330.272999998182 28999999.968999978155 27869999.953999999911 3964806.162999988068 60422.585420770 2024-04-22T14:03:00.354539+00:00 19994330.274999979883 28999999.988999988884 27869999.998000010848 3961100.899999999907 60422.585432430 2024-04-22T14:03:01.361914+00:00 19994330.276000000536 29000000.035000029951 27870000.018000010401 3966376.021000000183 60422.585443900 2024-04-22T14:03:02.352921+00:00 19994330.274999998510 28999999.968999978155 27870000.004999998957 3961402.958000001032 60422.585455559 2024-04-22T14:03:03.360296+00:00 19994330.274000000209 28999999.995000030845 27869999.949000000954 3959670.992999998853 60422.585467218 2024-04-22T14:03:04.367672+00:00 19994330.278999999166 28999999.977999988943 27870000.046999990940 3960650.004999998957 60422.585478689 2024-04-22T14:03:05.358679+00:00 19994330.276999998838 29000000.020999971777 27869999.955000009388 3964749.017000000924 60422.585490348 2024-04-22T14:03:06.366054+00:00 19994330.275000009686 28999999.995000001043 27870000.078999999911 3966068.061000001151 60422.585501818 2024-04-22T14:03:07.357062+00:00 19994330.276999980211 29000000.032999988645 27869999.990000009537 3960902.853999997955 60422.585513477 2024-04-22T14:03:08.364438+00:00 19994330.274000018835 28999999.989000018686 27869999.959999978542 3960201.069999999832 60422.585524947 2024-04-22T14:03:09.355444+00:00 19994330.275999989361 29000000.000000000000 27870000.021000031382 3966087.030000001192 60422.585536607 2024-04-22T14:03:10.362819+00:00 19994330.278000000864 29000000.004999998957 27870000.002999961376 3967582.983000002801 60422.585548082 2024-04-22T14:03:11.354324+00:00 19994330.275000009686 29000000.000999990851 27869999.984000030905 3965157.972999996971 60422.585559736 2024-04-22T14:03:12.361203+00:00 19994330.275999989361 28999999.991999980062 27870000.004999998957 3963395.093999996781 60422.585571206 2024-04-22T14:03:13.352208+00:00 19994330.275000039488 29000000.009999990463 27870000.037000000477 3968468.991000004113 60422.585582865 2024-04-22T14:03:14.359585+00:00 19994330.272999938577 28999999.991000059992 27870000.007999960333 3965741.898999996018 60422.585594525 2024-04-22T14:03:15.366959+00:00 19994330.279000040144 29000000.006000038236 27869999.935000058264 3963796.058000005782 60422.585605995 2024-04-22T14:03:16.357966+00:00 19994330.279999971390 29000000.012999888510 27870000.028999920934 3966682.010999992024 60422.585617654 2024-04-22T14:03:17.365341+00:00 19994330.272000011057 29000000.004000071436 27869999.979000091553 3967324.057000011206 60422.585629124 2024-04-22T14:03:18.356349+00:00 19994330.278000000864 29000000.006000038236 27870000.048999909312 3965309.854999988806 60422.585640784 2024-04-22T14:03:19.363725+00:00 19994330.272000011057 28999999.975999951363 27869999.953999999911 3966064.086000009906 60422.585652260 2024-04-22T14:03:20.355227+00:00 19994330.277000010014 29000000.014999989420 27870000.033000111580 3968221.942999988794 60422.585663913 2024-04-22T14:03:21.362106+00:00 19994330.278000000864 28999999.983000040054 27869999.945999979973 3963624.100000008941 60422.585675389 2024-04-22T14:03:22.353609+00:00 19994330.273999989033 29000000.018999930471 27870000.056999921799 3965352.045999988914 60422.585687043 2024-04-22T14:03:23.360488+00:00 19994330.278000000864 28999999.973000049591 27869999.988000039011 3967159.955000013113 60422.585698518 2024-04-22T14:03:24.351991+00:00 19994330.275999959558 29000000.016000028700 27869999.988999959081 3963961.933999999892 60422.585710172 2024-04-22T14:03:25.358871+00:00 19994330.272000011057 29000000.008999940008 27869999.998000029474 3965345.046999990940 60422.585721832 2024-04-22T14:03:26.366246+00:00 19994330.277000010014 28999999.977000001818 27869999.965999960899 3968192.954999998212 60422.585733301 2024-04-22T14:03:27.357254+00:00 19994330.279999971390 28999999.993999961764 27870000.050999999046 3969199.049000009894 60422.585744961 2024-04-22T14:03:28.364629+00:00 19994330.274000048637 29000000.002000089735 27869999.956000089645 3965158.899999991059 60422.585756437 2024-04-22T14:03:29.356131+00:00 19994330.276999950409 29000000.011999960989 27870000.004999998957 3970087.026000007987 60422.585768091 2024-04-22T14:03:30.363011+00:00 19994330.274000048637 28999999.998000029474 27870000.044000029564 3967615.090999991167 60422.585779566 2024-04-22T14:03:31.354515+00:00 19994330.276999950409 29000000.010999999940 27869999.950999978930 3966201.883000000846 60422.585791220 2024-04-22T14:03:32.361393+00:00 19994330.276000019163 28999999.982999999076 27870000.055999990553 3965039.951000005007 60422.585802696 2024-04-22T14:03:33.352896+00:00 19994330.274999979883 29000000.021000009030 27869999.963999990374 3964025.070000008214 60422.585814349 2024-04-22T14:03:34.359777+00:00 19994330.279000040144 28999999.992999989539 27870000.029000040144 3966639.044999986887 60422.585826003 2024-04-22T14:03:35.366655+00:00 19994330.271999958903 28999999.985000010580 27869999.980000000447 3967590.995000004768 60422.585837479 2024-04-22T14:03:36.358158+00:00 19994330.276000019163 28999999.995000001043 27869999.978000000119 3969978.080000013113 60422.585849138 2024-04-22T14:03:37.365534+00:00 19994330.277000069618 29000000.018999990076 27870000.055000010878 3965670.919000000227 60422.585860608 2024-04-22T14:03:38.356541+00:00 19994330.274999979883 29000000.018000010401 27869999.956000000238 3969264.962999999989 60422.585872267 2024-04-22T14:03:39.363915+00:00 19994330.278000000864 28999999.980999980122 27870000.051999989897 3966820.949000000954 60422.585883738 2024-04-22T14:03:40.354925+00:00 19994330.276000019163 28999999.997999999672 27869999.937999989837 3965866.089999973774 60422.585895397 2024-04-22T14:03:41.362298+00:00 19994330.274999979883 29000000.000999990851 27870000.013000011444 3966650.027999997139 60422.585906873 2024-04-22T14:03:42.353803+00:00 19994330.276000019163 29000000.001000050455 27870000.008000019938 3965943.995000004768 60422.585918526 2024-04-22T14:03:43.360680+00:00 19994330.273999929428 28999999.996999979019 27870000.053999960423 3965934.925999999046 60422.585930002 2024-04-22T14:03:44.352185+00:00 19994330.277000069618 28999999.996999979019 27869999.923000041395 3967819.036000012886 60422.585941656 2024-04-22T14:03:45.359063+00:00 19994330.278999920934 29000000.018000010401 27869999.992999970913 3969229.101000010967 60422.585953315 2024-04-22T14:03:46.366438+00:00 19994330.272000070661 28999999.967000011355 27870000.064000010490 3967213.909999995958 60422.585964791 2024-04-22T14:03:47.357942+00:00 19994330.278000000864 29000000.011000040919 27869999.984000030905 3968508.910999984015 60422.585976445 2024-04-22T14:03:48.364822+00:00 19994330.273999929428 28999999.995999988168 27869999.977000001818 3971919.069999992847 60422.585987915 2024-04-22T14:03:49.355827+00:00 19994330.278000000864 29000000.001999970526 27869999.931999981403 3964975.975000023842 60422.585999574 2024-04-22T14:03:50.363202+00:00 19994330.274000048637 29000000.001999970526 27870000.046999990940 3966371.098999977112 60422.586011050 2024-04-22T14:03:51.354707+00:00 19994330.278999920934 29000000.011000040919 27870000.019999980927 3970506.032000004780 60422.586022709 2024-04-22T14:03:52.362083+00:00 19994330.276000019163 29000000.008000019938 27870000.045000020415 3965757.879000008106 60422.586034179 2024-04-22T14:03:53.353088+00:00 19994330.272999998182 28999999.980999950320 27869999.930000070482 3967794.016000003088 60422.586045839 2024-04-22T14:03:54.360464+00:00 19994330.277000069618 28999999.968000050634 27869999.977999929339 3970130.030000001192 60422.586057309 2024-04-22T14:03:55.351471+00:00 19994330.276000000536 29000000.039999961853 27870000.054000020027 3968747.949000000954 60422.586068968 2024-04-22T14:03:56.358846+00:00 19994330.276999998838 29000000.001999970526 27870000.008000019938 3965813.965999991167 60422.586080628 2024-04-22T14:03:57.366221+00:00 19994330.276000011712 28999999.970000028610 27869999.960000038147 3967885.078000009060 60422.586092098 2024-04-22T14:03:58.357228+00:00 19994330.274999991059 29000000.029000040144 27870000.046999931335 3962187.958999990951 60422.586103757 2024-04-22T14:03:59.364603+00:00 19994330.276000011712 28999999.992999911308 27869999.907999988645 3963724.994000018109 60422.586115227 2024-04-22T14:04:00.355611+00:00 19994330.275000009686 28999999.977000001818 27870000.052000049502 3967149.040999978781 60422.586126886 2024-04-22T14:04:01.362986+00:00 19994330.276999980211 29000000.046000000089 27869999.990999940783 3966927.987000017893 60422.586138356 2024-04-22T14:04:02.353995+00:00 19994330.279000010341 28999999.970000028610 27870000.014000058174 3966150.025999993086 60422.586150016 2024-04-22T14:04:03.361369+00:00 19994330.275999989361 28999999.009999990463 27870000.041000008583 3965733.027999997139 60422.586161486 2024-04-22T14:04:04.352376+00:00 19994330.273999989033 28999999.985000010580 27869999.973999980837 3966112.956999986898 60422.586173145 2024-04-22T14:04:05.359751+00:00 19994330.274000018835 28999999.014999989420 27869999.957000020891 3968356.057999997865 60422.586184615 2024-04-22T14:04:06.350758+00:00 19994330.275999989361 29000000.009999990463 27870000.080999970436 3966356.982000023127 60422.586196274 2024-04-22T14:04:07.358133+00:00 19994330.276999980211 28999999.970000028610 27869999.975999951363 3964111.977999985218 60422.586207928 2024-04-22T14:04:08.365013+00:00 19994330.276000019163 29000000.019000001252 27869999.980000019073 3969176.981000006199 60422.586219404 2024-04-22T14:04:09.356516+00:00 19994330.277000010014 28999999.995000001043 27869999.989000078291 3967501.057999968994 60422.586231058 2024-04-22T14:04:10.363395+00:00 19994330.277000010014 28999999.983000010252 27870000.031999949366 3969419.963000059128 60422.586242533 2024-04-22T14:04:11.354899+00:00 19994330.271999958903 29000000.037000000477 27870000.001999970526 3964150.047999978065 60422.586254187 2024-04-22T14:04:12.361777+00:00 19994330.275000039488 28999999.981999978423 27869999.985000010580 3965801.871999979019 60422.586265663 2024-04-22T14:04:13.353280+00:00 19994330.277000010014 29000000.015000019222 27869999.995999999344 3965416.009999989998 60422.586277322 2024-04-22T14:04:14.360655+00:00 19994330.278999980539 28999999.969000011683 27870000.002000000328 3970074.115999997128 60422.586288793 2024-04-22T14:04:15.351663+00:00 19994330.278000000864 29000000.032999988645 27870000.000000011176 3966808.962000011932 60422.586300452 2024-04-22T14:04:16.359038+00:00 19994330.272999998182 29000000.028999980539 27869999.995999988168 3968518.986000000965 60422.586312105 2024-04-22T14:04:17.365918+00:00 19994330.274999979883 28999999.955000009388 27870000.066000010818 3963748.037999988068 60422.586323581 2024-04-22T14:04:18.357420+00:00 19994330.276000019163 28999999.995999988168 27869999.954999979585 3963749.868000030983 60422.586335235 2024-04-22T14:04:19.364299+00:00 19994330.274999979883 29000000.012000020593 27870000.028000000864 3965612.037000000011 60422.586346711 2024-04-22T14:04:20.355803+00:00 19994330.278000000864 28999999.988999959081 27869999.932000011206 3968037.120999991894 60422.586358364 2024-04-22T14:04:21.362682+00:00 19994330.277000010014 28999999.990000009537 27870000.000999990851 3966439.982999979984 60422.586369840 2024-04-22T14:04:22.354185+00:00 19994330.274999979883 29000000.018000010401 27870000.040000021458 3966227.967999995220 60422.586381494 2024-04-22T14:04:23.361065+00:00 19994330.272000070661 28999999.985000010580 27870000.011999960989 3970757.973000050057 60422.586392970 2024-04-22T14:04:24.352568+00:00 19994330.278999920934 29000000.029999971390 27870000.001000050455 3969555.009000002872 60422.586404629 2024-04-22T14:04:25.359944+00:00 19994330.279000040144 28999999.983000040054 27869999.981999989599 3966744.910999954212 60422.586416099 2024-04-22T14:04:26.350950+00:00 19994330.274000048637 29000000.012000020593 27869999.968999978155 3969153.086000024807 60422.586427758 2024-04-22T14:04:27.358325+00:00 19994330.278000000864 28999999.998999949545 27870000.013999998569 3965605.038999975193 60422.586439412 2024-04-22T14:04:28.365204+00:00 19994330.272999998182 29000000.001000050455 27869999.977000001818 3968740.958999990951 60422.586450888 2024-04-22T14:04:29.356707+00:00 19994330.274999979883 28999999.977000001818 27870000.040000021458 3964890.961000024807 60422.586462541 2024-04-22T14:04:30.363587+00:00 19994330.274999979883 29000000.000999931246 27869999.988999959081 3966774.023000001907 60422.586474017 2024-04-22T14:04:31.355093+00:00 19994330.276999950409 29000000.013000011444 27869999.986999988556 3964953.954999982845 60422.586485671 2024-04-22T14:04:32.361969+00:00 19994330.280000090599 28999999.988000039011 27870000.042000059038 3973372.942000031006 60422.586497147 2024-04-22T14:04:33.353472+00:00 19994330.270999908447 29000000.003999948502 27870000.021999958903 3965445.116999983788 60422.586508806 2024-04-22T14:04:34.360848+00:00 19994330.276000019163 29000000.012000080198 27869999.930000070482 3970778.913999975193 60422.586520276 2024-04-22T14:04:35.351856+00:00 19994330.278000000864 28999999.989999890327 27870000.038999918848 3969473.071000040043 60422.586531935 2024-04-22T14:04:36.359230+00:00 19994330.274999979883 28999999.983000040054 27869999.948000069708 3968656.023999989033 60422.586543405 2024-04-22T14:04:37.350237+00:00 19994330.277000069618 29000000.019999980927 27870000.024999979883 3967494.953000009060 60422.586555071 2024-04-22T14:04:38.358111+00:00 19994330.274999979883 28999999.995000001043 27870000.004999998957 3968779.037999988068 60422.586566724 2024-04-22T14:04:39.364987+00:00 19994330.276999950409 28999999.981000069529 27870000.016000028700 3968097.968999981880 60422.586578195 2024-04-22T14:04:40.355995+00:00 19994330.278000000864 29000000.023999929428 27870000.014999989420 3970285.013999999035 60422.586589854 2024-04-22T14:04:41.363370+00:00 19994330.272000070661 28999999.986000061035 27869999.962000008672 3965162.018999993801 60422.586601324 2024-04-22T14:04:42.354380+00:00 19994330.278999920934 29000000.042999979109 27870000.037999991328 3966312.056000053883 60422.586612983 2024-04-22T14:04:43.361753+00:00 19994330.274000048637 28999999.990999940783 27869999.977000001818 3967885.018999993801 60422.586624453 2024-04-22T14:04:44.352759+00:00 19994330.276000019163 28999999.977000001818 27869999.953999999911 3967400.997999966145 60422.586636113 2024-04-22T14:04:45.360135+00:00 19994330.276999950409 29000000.028000000864 27870000.082999940962 3964820.944999992847 60422.586647583 2024-04-22T14:04:46.351142+00:00 19994330.274000048637 28999999.984999999404 27869999.956000089645 3968265.911000012886 60422.586659242 2024-04-22T14:04:47.358517+00:00 19994330.276999950409 28999998.960999999195 27870000.034999970347 3970708.083999990951 60422.586670902 2024-04-22T14:04:48.365892+00:00 19994330.271999999881 29000000.057000011206 27869999.971999999136 3967742.100000023842 60422.586682372 2024-04-22T14:04:49.356899+00:00 19994330.280999999493 28999999.991999998689 27869999.962000008672 3969792.856000006199 60422.586694031 2024-04-22T14:04:50.364274+00:00 19994330.276999998838 28999999.977999988943 27870000.055999990553 3971767.126999973785 60422.586705501 2024-04-22T14:04:51.355282+00:00 19994330.274999998510 28999999.986000001431 27869999.965999960899 3970677.921000003815 60422.586717160 2024-04-22T14:04:52.362657+00:00 19994330.274000000209 29000000.019000019878 27870000.024000000209 3964149.968999981880 60422.586728631 2024-04-22T14:04:53.353664+00:00 19994330.276999998838 28999999.007999990135 27869999.977000009269 3962249.957000017166 60422.586740290 2024-04-22T14:04:54.361040+00:00 19994330.278000008315 29000000.015999969095 27870000.002999991179 3961259.078000009060 60422.586751766 2024-04-22T14:04:55.352543+00:00 19994330.274999979883 28999999.984000030905 27870000.004000011832 3971242.925999999046 60422.586763425 2024-04-22T14:04:56.359919+00:00 19994330.275000009686 28999999.972999989986 27869999.984999980778 3961739.998000026215 60422.586774895 2024-04-22T14:04:57.350925+00:00 19994330.275000009686 29000000.013999998569 27869999.953000009060 3968269.078999996185 60422.586786554 2024-04-22T14:04:58.358301+00:00 19994330.275999989361 29000000.032999988645 27870000.092000011355 3963507.919999957085 60422.586798208 2024-04-22T14:04:59.365179+00:00 19994330.275000009686 29000000.008999999613 27870000.002000000328 3965360.124000012875 60422.586809684 2024-04-22T14:05:00.356683+00:00 19994330.279000010341 28999999.986000001431 27869999.981000009924 3963694.924000024796 60422.586821338 2024-04-22T14:05:01.363562+00:00 19994330.278000000864 28999999.963999990374 27870000.001999970526 3961640.973999977112 60422.586832813 2024-04-22T14:05:02.355065+00:00 19994330.273999989033 28999999.996000051498 27870000.028999980539 3962117.012000023853 60422.586844467 2024-04-22T14:05:03.361944+00:00 19994330.273999989033 29000000.037999991328 27869999.962999999523 3966268.018000007141 60422.586855942 2024-04-22T14:05:04.353447+00:00 19994330.272999998182 28999999.975999951363 27870000.000000000000 3966629.046999990940 60422.586867602 2024-04-22T14:05:05.360824+00:00 19994330.278999980539 29000000.036000009626 27870000.021000031382 3965336.894999980927 60422.586879072 2024-04-22T14:05:06.351831+00:00 19994330.274000048637 29000000.003000020981 27869999.999000009149 3966986.007000029087 60422.586890731 2024-04-22T14:05:07.359204+00:00 19994330.278000000864 28999999.950999978930 27869999.991999980062 3964683.996999979019 60422.586902202 2024-04-22T14:05:08.350212+00:00 19994330.278000000864 28999999.996000051498 27869999.977999988943 3966015.027000010014 60422.586913861 2024-04-22T14:05:09.357587+00:00 19994330.270999971777 29000000.013999938965 27869999.999000009149 3965113.011999965180 60422.586925515 2024-04-22T14:05:10.364467+00:00 19994330.277000010014 28999999.991999980062 27869999.994000021368 3965375.935000001919 60422.586936990 2024-04-22T14:05:11.355971+00:00 19994330.278999980539 29000000.020000100136 27869999.985999941826 3967421.002000033855 60422.586948650 2024-04-22T14:05:12.363345+00:00 19994330.275000039488 28999999.992999911308 27870000.018000010401 3967799.990999997128 60422.586960120 2024-04-22T14:05:13.354354+00:00 19994330.280999958515 28999999.985000010580 27870000.049000021070 3969460.103999971878 60422.586971779 2024-04-22T14:05:14.361727+00:00 19994330.270000040531 28999999.981000069529 27869999.944000009447 3966828.019999980927 60422.586983250 2024-04-22T14:05:15.352735+00:00 19994330.274999979883 29000000.023999929428 27870000.019000049680 3965299.118000030983 60422.586994903 2024-04-22T14:05:16.359613+00:00 19994330.279000040144 29000000.011000040919 27869999.985999941826 3965400.820999979973 60422.587006379 2024-04-22T14:05:17.351117+00:00 19994330.272999998182 28999999.995000001043 27870000.029000040144 3965415.006999969017 60422.587018033 2024-04-22T14:05:18.357996+00:00 19994330.276999950409 29000000.037999991328 27870000.000000000000 3963714.025000094902 60422.587029692 2024-04-22T14:05:19.365373+00:00 19994330.276000019163 28999999.952000018209 27869999.990999940783 3965691.052999972831 60422.587041162 2024-04-22T14:05:20.356378+00:00 19994330.274999979883 29000000.018999930471 27869999.963000059128 3964519.911000012886 60422.587052821 2024-04-22T14:05:21.363753+00:00 19994330.274999979883 28999999.976000070572 27870000.021999958903 3966878.062999964226 60422.587064297 2024-04-22T14:05:22.355257+00:00 19994330.276000019163 29000000.010000001639 27869999.991000059992 3963689.945000051986 60422.587075951 2024-04-22T14:05:23.362136+00:00 19994330.279000040144 29000000.022999998182 27870000.050999999046 3968537.133000016212 60422.587087426 2024-04-22T14:05:24.353639+00:00 19994330.276999950409 28999999.984999999404 27869999.939000010490 3965972.888999938965 60422.587099080 2024-04-22T14:05:25.360518+00:00 19994330.274999979883 29000000.002999991179 27870000.015999909490 3965635.050999999046 60422.587110556 2024-04-22T14:05:26.352021+00:00 19994330.275000099093 28999999.973000019789 27870000.004999998957 3962087.871000051033 60422.587122209 2024-04-22T14:05:27.358901+00:00 19994330.274999979883 29000000.028999980539 27870000.022999998182 3970110.032999991905 60422.587133685 2024-04-22T14:05:28.350404+00:00 19994330.273999929428 28999999.997999999672 27870000.029000040144 3963105.079999924172 60422.587145339 2024-04-22T14:05:29.357284+00:00 19994330.281000021845 28999999.995000001043 27869999.932000041008 3963095.021000028122 60422.587156998 2024-04-22T14:05:30.364658+00:00 19994330.276000019163 29000000.021000001580 27870000.000999990851 3965991.968000053894 60422.587168474 2024-04-22T14:05:31.356164+00:00 19994330.276000019163 28999999.979999989271 27870000.013000000268 3966375.076999903191 60422.587180128 2024-04-22T14:05:32.363041+00:00 19994330.271999958903 28999999.997000038624 27870000.037999998778 3968670.968000053894 60422.587191604 2024-04-22T14:05:33.354544+00:00 19994330.278000000864 29000000.010999981314 27869999.980000000447 3967109.945999979973 60422.587203257 2024-04-22T14:05:34.361423+00:00 19994330.276000019163 28999999.977999988943 27869999.974999979138 3968287.901000022888 60422.587214733 2024-04-22T14:05:35.352928+00:00 19994330.274000048637 28999999.985000010580 27870000.028000030667 3967072.055999993812 60422.587226387 2024-04-22T14:05:36.359805+00:00 19994330.278000000864 29000000.026000019163 27869999.973999980837 3970340.021000028122 60422.587237862 2024-04-22T14:05:37.351308+00:00 19994330.276999950409 28999999.993999961764 27870000.020000010729 3967724.028999925125 60422.587249522 2024-04-22T14:05:38.358685+00:00 19994330.274000048637 29000000.015000049025 27869999.992000009865 3964629.989000082016 60422.587260992 2024-04-22T14:05:39.349691+00:00 19994330.272999998182 28999999.986999988556 27869999.981000009924 3964870.023999928962 60422.587272651 2024-04-22T14:05:40.357067+00:00 19994330.279999971390 28999999.986999988556 27870000.050999999046 3965943.973000050057 60422.587284305 2024-04-22T14:05:41.363946+00:00 19994330.276999950409 29000000.031999949366 27870000.015999969095 3967505.062000035774 60422.587295781 2024-04-22T14:05:42.355449+00:00 19994330.274000000209 28999999.971000079066 27869999.907999988645 3966070.940999985207 60422.587307440 2024-04-22T14:05:43.362825+00:00 19994330.278000000864 28999999.995000001043 27870000.040000021458 3968029.972000002861 60422.587318910 2024-04-22T14:05:44.353831+00:00 19994330.272999990731 29000000.016999959946 27869999.962999999523 3966713.105999947060 60422.587330570 2024-04-22T14:05:45.361206+00:00 19994330.276000011712 29000000.011999960989 27870000.038999971002 3963122.991999983788 60422.587342040 2024-04-22T14:05:46.352214+00:00 19994330.276999998838 28999999.975000020117 27870000.007000029087 3962246.851000071038 60422.587353699 2024-04-22T14:05:47.359589+00:00 19994330.276999998838 29000000.031000021845 27870000.018000010401 3969299.145999907982 60422.587365169 2024-04-22T14:05:48.350597+00:00 19994330.279000010341 28999999.957000020891 27869999.928000029176 3970686.899000049103 60422.587376828 2024-04-22T14:05:49.357971+00:00 19994330.269999980927 28999999.018000010401 27870000.057999968529 3961101.014000058174 60422.587388298 2024-04-22T14:05:50.348978+00:00 19994330.277000010014 29000000.018999930471 27870000.018999930471 3965384.976999998093 60422.587399958 2024-04-22T14:05:51.356355+00:00 19994330.273999989033 28999999.994000080973 27869999.993000030518 3964545.034999967087 60422.587411617 2024-04-22T14:05:52.363730+00:00 19994330.280000001192 29000000.000000000000 27869999.998000029474 3966114.105000019073 60422.587423087 2024-04-22T14:05:53.354737+00:00 19994330.275000009686 29000000.041000008583 27870000.008000019938 3961598.954999924172 60422.587434747 2024-04-22T14:05:54.362112+00:00 19994330.275000009686 28999998.964999910444 27869999.958999991417 3963951.889999986161 60422.587446216 2024-04-22T14:05:55.353118+00:00 19994330.274999979883 28999999.953000068665 27869999.988000039011 3962001.002000092994 60422.587457876 2024-04-22T14:05:56.360493+00:00 19994330.274000048637 29000000.028000000864 27870000.059999939054 3967228.034999967087 60422.587469346 2024-04-22T14:05:57.351501+00:00 19994330.276999950409 29000000.000000000000 27869999.925999999046 3968053.072999954224 60422.587481006 2024-04-22T14:05:58.358877+00:00 19994330.276000019163 29000000.018000010401 27870000.032000061125 3970105.943000078201 60422.587492475 2024-04-22T14:05:59.349884+00:00 19994330.279999971390 28999999.977999929339 27870000.024999979883 3966772.054000020027 60422.587504135 2024-04-22T14:06:00.357258+00:00 19994330.276000019163 29000000.011999998242 27869999.932999968529 3967812.940999985207 60422.587515794 2024-04-22T14:06:01.364634+00:00 19994330.273999989033 28999999.985000010580 27870000.046000000089 3967553.021999955177 60422.587527264 2024-04-22T14:06:02.355641+00:00 19994330.273999989033 29000000.017999991775 27869999.965000029653 3969267.006999969017 60422.587538924 2024-04-22T14:06:03.363016+00:00 19994330.279000040144 29000000.022000011057 27870000.064999941736 3968879.970000029076 60422.587550400 2024-04-22T14:06:04.354520+00:00 19994330.274999979883 28999999.977000001818 27870000.006000038236 3962836.006999969017 60422.587562053 2024-04-22T14:06:05.361398+00:00 19994330.277000010014 28999999.965999990702 27869999.975999951363 3964633.996000051033 60422.587573523 2024-04-22T14:06:06.352405+00:00 19994330.274999979883 29000000.048999991268 27870000.006000038236 3964472.009999989998 60422.587585183 2024-04-22T14:06:07.359782+00:00 19994330.274000048637 28999999.962999999523 27869999.968999978155 3965708.893999934196 60422.587596659 2024-04-22T14:06:08.351285+00:00 19994330.273999989033 28999999.995000001043 27869999.978999968618 3970758.147000073921 60422.587608312 2024-04-22T14:06:09.358163+00:00 19994330.279999971390 29000000.018000010401 27870000.019000001252 3963296.899999976158 60422.587619788 2024-04-22T14:06:10.349666+00:00 19994330.279999971390 29000000.019999980927 27870000.066000010818 3964908.110000013839 60422.587631442 2024-04-22T14:06:11.356545+00:00 19994330.274000048637 29000000.014999989420 27869999.947000000626 3965582.927000045776 60422.587643101 2024-04-22T14:06:12.363920+00:00 19994330.274999979883 28999999.959000051022 27869999.977000001818 3963676.976999998093 60422.587654571 2024-04-22T14:06:13.354928+00:00 19994330.272999998182 29000000.004999998957 27869999.997999999672 3961441.972000002861 60422.587666230 2024-04-22T14:06:14.362304+00:00 19994330.277000069618 29000000.005999978632 27870000.038000021130 3968799.035999894142 60422.587677706 2024-04-22T14:06:15.353806+00:00 19994330.275999899954 28999999.966000020504 27869999.977000001818 3967026.999000072014 60422.587689360 2024-04-22T14:06:16.360685+00:00 19994330.276000019163 29000000.037000000477 27870000.072999980301 3966990.082000017166 60422.587700835 2024-04-22T14:06:17.352188+00:00 19994330.278000000864 28999999.996999919415 27869999.870000001043 3966677.940999985207 60422.587712489 2024-04-22T14:06:18.359068+00:00 19994330.272999998182 29000000.007000088692 27870000.087999999523 3966153.016999959946 60422.587723965 2024-04-22T14:06:19.350571+00:00 19994330.277000069618 28999999.995000001043 27869999.957000020891 3966144.907999991905 60422.587735625 2024-04-22T14:06:20.357946+00:00 19994330.276999950409 29000000.003999948502 27870000.022999998182 3969421.129000068177 60422.587747094 2024-04-22T14:06:21.348953+00:00 19994330.274999979883 28999999.999000068754 27870000.042999979109 3960230.985000013839 60422.587758748 2024-04-22T14:06:22.355832+00:00 19994330.278000000864 29000000.006999969482 27870000.037999991328 3962406.958999990951 60422.587770408 2024-04-22T14:06:23.363207+00:00 19994330.274000048637 28999999.988999959081 27869999.896000031382 3963449.014999986161 60422.587781883 2024-04-22T14:06:24.354712+00:00 19994330.273999929428 29000000.009000059217 27870000.048999968916 3963274.996999979019 60422.587793537 2024-04-22T14:06:25.361590+00:00 19994330.275000099093 28999999.984999898821 27869999.988000039011 3966073.944000006188 60422.587805013 2024-04-22T14:06:26.353094+00:00 19994330.274999979883 28999999.981000069529 27869999.949999991804 3963877.000999927986 60422.587816666 2024-04-22T14:06:27.359973+00:00 19994330.278000000864 29000000.049999948591 27870000.050999939442 3967572.196000099182 60422.587828142 2024-04-22T14:06:28.351475+00:00 19994330.279999971390 29000000.000000000000 27870000.007000088692 3968135.828999996185 60422.587839796 2024-04-22T14:06:29.358355+00:00 19994330.274000048637 28999999.981999989599 27869999.987999919802 3966571.072999954224 60422.587851271 2024-04-22T14:06:30.349858+00:00 19994330.273999929428 29000000.009999990463 27870000.007000088692 3964021.978999971878 60422.587862925 2024-04-22T14:06:31.356738+00:00 19994330.274999979883 28999999.989000078291 27869999.952999949455 3968369.943000078201 60422.587874585 2024-04-22T14:06:32.364112+00:00 19994330.279000040144 28999999.988999959081 27870000.052999969572 3962992.031999946106 60422.587886055 2024-04-22T14:06:33.355123+00:00 19994330.274000048637 29000000.024000048637 27869999.974000100046 3970200.981000065804 60422.587897714 2024-04-22T14:06:34.362495+00:00 19994330.275999899954 28999999.980999950320 27869999.952999949455 3965649.989999889862 60422.587909184 2024-04-22T14:06:35.353502+00:00 19994330.280000090599 29000000.022999998182 27870000.050999999046 3965051.132000089157 60422.587920844 2024-04-22T14:06:36.360877+00:00 19994330.271999999881 28999999.955999970436 27869999.980999950320 3963577.812999964226 60422.587932313 2024-04-22T14:06:37.351884+00:00 19994330.275000009686 29000000.013000000268 27869999.949000000954 3960736.080000042915 60422.587943973 2024-04-22T14:06:38.359259+00:00 19994330.279999990016 29000000.028999999166 27870000.086000081152 3967094.983999968041 60422.587955449 2024-04-22T14:06:39.350763+00:00 19994330.274000000209 28999999.969000000507 27869999.898999929428 3963443.975000023842 60422.587967102 2024-04-22T14:06:40.357642+00:00 19994330.275999989361 29000000.023999989033 27870000.068000078201 3965461.087000011932 60422.587978578 2024-04-22T14:06:41.349145+00:00 19994330.276000011712 28999999.978999998420 27870000.020999908447 3963454.939000010025 60422.587990237 2024-04-22T14:06:42.356521+00:00 19994330.272999998182 28999999.996000021696 27869999.962000008672 3962123.037999988068 60422.588001891 2024-04-22T14:06:43.363400+00:00 19994330.275999989361 28999999.991000000387 27870000.040000081062 3958555.888999938965 60422.588013367 2024-04-22T14:06:44.354904+00:00 19994330.275999989361 29000000.021999981254 27869999.957999940962 3964751.144999980927 60422.588025020 2024-04-22T14:06:45.361782+00:00 19994330.279000010341 29000000.025999989361 27870000.050999999046 3966214.866000055801 60422.588036496 2024-04-22T14:06:46.353286+00:00 19994330.278000000864 28999999.981999989599 27869999.945000048727 3964360.046000003815 60422.588048150 2024-04-22T14:06:47.360164+00:00 19994330.273999989033 28999999.971000019461 27870000.067000001669 3966658.000999927986 60422.588059626 2024-04-22T14:06:48.351667+00:00 19994330.273999989033 28999999.993000030518 27869999.931000001729 3964069.037000060081 60422.588071285 2024-04-22T14:06:49.359043+00:00 19994330.276000019163 29000000.065999981016 27870000.057999990880 3964323.968999981880 60422.588082755 2024-04-22T14:06:50.350050+00:00 19994330.279999971390 28999999.973999980837 27869999.973000001162 3963993.008000016212 60422.588094415 2024-04-22T14:06:51.357426+00:00 19994330.275000039488 28999999.985000010580 27870000.043999999762 3964567.050999999046 60422.588105884 2024-04-22T14:06:52.348432+00:00 19994330.273999989033 29000000.004999998957 27869999.984000001103 3964441.947999954224 60422.588117544 2024-04-22T14:06:53.355807+00:00 19994330.274999979883 28999999.995000001043 27869999.984000001103 3962614.019000052940 60422.588129204 2024-04-22T14:06:54.363184+00:00 19994330.277000010014 29000000.010999981314 27870000.027000010014 3966817.988999962807 60422.588140680 2024-04-22T14:06:55.354687+00:00 19994330.275000039488 28999999.995000001043 27869999.944999989122 3962884.996000051033 60422.588152333 2024-04-22T14:06:56.361566+00:00 19994330.276999950409 28999999.996999979019 27870000.012000020593 3964778.949000000954 60422.588163809 2024-04-22T14:06:57.353068+00:00 19994330.277000010014 28999999.008000019938 27870000.071999970824 3962957.105999947060 60422.588175463 2024-04-22T14:06:58.359947+00:00 19994330.276000019163 29000000.021000031382 27869999.962000008672 3966174.988999962807 60422.588186938 2024-04-22T14:06:59.351451+00:00 19994330.273999989033 28999999.975000020117 27869999.984000030905 3970501.938000082970 60422.588198598 2024-04-22T14:07:00.358826+00:00 19994330.275000039488 29000000.003999948502 27870000.007999960333 3965787.004999995232 60422.588210068 2024-04-22T14:07:01.349835+00:00 19994330.279999971390 29000000.003000020981 27870000.008000019938 3963393.981999992859 60422.588221727 2024-04-22T14:07:02.357208+00:00 19994330.272000011057 29000000.028000000864 27870000.022999998182 3966886.023999928962 60422.588233197 2024-04-22T14:07:03.348215+00:00 19994330.279000040144 28999999.968999978155 27869999.958999991417 3965060.988000034820 60422.588244856 2024-04-22T14:07:04.355591+00:00 19994330.276999950409 28999999.993000030518 27870000.036000009626 3969631.060000061989 60422.588256510 2024-04-22T14:07:05.362470+00:00 19994330.271999958903 28999999.983999971300 27869999.948000010103 3963393.023999928962 60422.588267986 2024-04-22T14:07:06.353974+00:00 19994330.275000099093 29000000.016000028700 27870000.028000000864 3962843.953999996185 60422.588279639 2024-04-22T14:07:07.360852+00:00 19994330.279999971390 29000000.006000038236 27869999.978999968618 3966835.958999990951 60422.588291115 2024-04-22T14:07:08.352356+00:00 19994330.276000019163 28999999.991999980062 27870000.024000048637 3970046.983000040054 60422.588302769 2024-04-22T14:07:09.359235+00:00 19994330.276999950409 29000000.000999931246 27870000.002999901772 3962771.003000020981 60422.588314245 2024-04-22T14:07:10.350739+00:00 19994330.276000019163 28999999.995000001043 27869999.932000041008 3969088.059999942780 60422.588325898 2024-04-22T14:07:11.357617+00:00 19994330.272999998182 29000000.017000079155 27870000.085999969393 3967761.050999999046 60422.588337374 2024-04-22T14:07:12.349122+00:00 19994330.274999979883 28999999.997999910265 27870000.006000038236 3968110.916000009049 60422.588349034 2024-04-22T14:07:13.356496+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3964325.993000030983 60422.588360687 2024-04-22T14:07:14.363375+00:00 19994330.278000000864 28999999.991000000387 27869999.955000039190 3968143.965000032913 60422.588372163 2024-04-22T14:07:15.354882+00:00 19994330.276000019163 29000000.004999998957 27870000.019999980927 3967930.092000008095 60422.588383817 2024-04-22T14:07:16.361758+00:00 19994330.272000070661 29000000.008999999613 27869999.958999991417 3967731.972000002861 60422.588395292 2024-04-22T14:07:17.353261+00:00 19994330.278000000864 29000000.017999991775 27870000.087000008672 3968571.986999989022 60422.588406952 2024-04-22T14:07:18.360636+00:00 19994330.276999950409 28999999.966000020504 27869999.929999951273 3965261.004999995232 60422.588418422 2024-04-22T14:07:19.351644+00:00 19994330.276000019163 28999999.995999988168 27870000.022999998182 3966241.041000009049 60422.588430081 2024-04-22T14:07:20.359018+00:00 19994330.276999950409 29000000.041999999434 27869999.981000069529 3963646.973999977112 60422.588441551 2024-04-22T14:07:21.350025+00:00 19994330.272999998182 28999999.974000010639 27870000.021999958903 3967613.965999960899 60422.588453211 2024-04-22T14:07:22.357400+00:00 19994330.277000069618 29000000.008000019938 27869999.977000001818 3966504.989000082016 60422.588464681 2024-04-22T14:07:23.348408+00:00 19994330.274999979883 29000000.007999960333 27870000.011999960989 3967063.018999934196 60422.588476340 2024-04-22T14:07:24.355784+00:00 19994330.274999979883 28999999.948000010103 27869999.933000091463 3965041.060999989975 60422.588487994 2024-04-22T14:07:25.362662+00:00 19994330.279000040144 29000000.037999991328 27870000.050999999046 3969234.840999960899 60422.588499470 2024-04-22T14:07:26.354166+00:00 19994330.281000021845 29000000.036000009626 27870000.039000000805 3969038.133000016212 60422.588511129 2024-04-22T14:07:27.361540+00:00 19994330.269999980927 28999999.953000009060 27869999.947999998927 3968507.962000011932 60422.588522599 2024-04-22T14:07:28.352548+00:00 19994330.273999929428 28999998.995000001043 27870000.041000008583 3974630.004000068177 60422.588534258 2024-04-22T14:07:29.359923+00:00 19994330.278000000864 29000000.013000011444 27870000.043000001460 3965433.064000010025 60422.588545728 2024-04-22T14:07:30.350930+00:00 19994330.274000000209 29000000.002999961376 27869999.917000010610 3968075.967000000179 60422.588557388 2024-04-22T14:07:31.358305+00:00 19994330.276000000536 29000000.008000019938 27870000.039999991655 3971881.020000000019 60422.588568858 2024-04-22T14:07:32.349312+00:00 19994330.276000000536 29000000.000000000000 27869999.984999980778 3969391.976000001188 60422.588580517 2024-04-22T14:07:33.356688+00:00 19994330.278999999166 29000000.004999998957 27870000.004000011832 3971771.983999998774 60422.588591993 2024-04-22T14:07:34.348190+00:00 19994330.272999998182 28999999.968000050634 27869999.953999999911 3970580.056000002194 60422.588603646 2024-04-22T14:07:35.355070+00:00 19994330.274999991059 29000000.025999899954 27870000.009999990463 3966892.828999999911 60422.588615306 2024-04-22T14:07:36.362446+00:00 19994330.276000019163 28999999.990000009537 27870000.031000021845 3964566.104999997187 60422.588626776 2024-04-22T14:07:37.353452+00:00 19994330.280999988317 29000000.008000019938 27870000.028999980539 3969231.986000000965 60422.588638436 2024-04-22T14:07:38.360828+00:00 19994330.273999989033 28999999.983999971300 27869999.972999989986 3968780.041999998968 60422.588649905 2024-04-22T14:07:39.351834+00:00 19994330.276000019163 28999999.991000059992 27869999.960000038147 3967050.002999999095 60422.588661565 2024-04-22T14:07:40.359210+00:00 19994330.274999979883 29000000.029999971390 27870000.057999968529 3968516.976000003982 60422.588673035 2024-04-22T14:07:41.350217+00:00 19994330.275000009686 29000000.003000020981 27869999.956000030041 3964918.990000002086 60422.588684694 2024-04-22T14:07:42.357593+00:00 19994330.274000018835 28999999.952000018209 27869999.996999979019 3970504.103000000119 60422.588696164 2024-04-22T14:07:43.348599+00:00 19994330.277000010014 29000000.000999931246 27870000.039000030607 3967463.907999999821 60422.588707824 2024-04-22T14:07:44.355975+00:00 19994330.278999980539 29000000.038000110537 27870000.037999931723 3969966.955999999773 60422.588719300 2024-04-22T14:07:45.347478+00:00 19994330.277000010014 28999999.998999949545 27869999.925999999046 3969999.069999992847 60422.588730953 2024-04-22T14:07:46.354359+00:00 19994330.271999958903 28999999.996999979019 27870000.048000101000 3962474.009999997914 60422.588742613 2024-04-22T14:07:47.361732+00:00 19994330.276000019163 28999999.960000038147 27869999.985999941826 3966096.980000004172 60422.588754089 2024-04-22T14:07:48.353235+00:00 19994330.278000000864 29000000.050999999046 27869999.953999999911 3967391.052000001073 60422.588765742 2024-04-22T14:07:49.360114+00:00 19994330.277000010014 28999999.965000029653 27869999.985000010580 3965859.981000006199 60422.588777218 2024-04-22T14:07:50.351618+00:00 19994330.276000019163 29000000.030999898911 27870000.034999970347 3966587.039999992121 60422.588788872 2024-04-22T14:07:51.358497+00:00 19994330.273999989033 29000000.000000000000 27870000.032000061125 3966862.928000003099 60422.588800347 2024-04-22T14:07:52.350000+00:00 19994330.274999979883 28999999.984999988228 27870000.003000020981 3969822.975999996066 60422.588812001 2024-04-22T14:07:53.356879+00:00 19994330.277000010014 29000000.034000009298 27870000.000000000000 3965152.047000005841 60422.588823477 2024-04-22T14:07:54.348382+00:00 19994330.277000010014 28999998.962999999523 27869999.975999951363 3969099.046000003815 60422.588835136 2024-04-22T14:07:55.355758+00:00 19994330.279000040144 29000000.006999999285 27870000.011999960989 3970957.952999994159 60422.588846790 2024-04-22T14:07:56.362637+00:00 19994330.271999958903 28999999.981000009924 27870000.001000050455 3971099.893999993801 60422.588858265 2024-04-22T14:07:57.354141+00:00 19994330.274999979883 29000000.021999981254 27869999.991999980062 3966619.028000012040 60422.588869919 2024-04-22T14:07:58.361019+00:00 19994330.274999979883 28999999.984000001103 27870000.022999998182 3964572.978999986779 60422.588881395 2024-04-22T14:07:59.352523+00:00 19994330.277000069618 29000000.000000029802 27869999.945000048727 3966632.049000009894 60422.588893055 2024-04-22T14:08:00.359897+00:00 19994330.276999950409 29000000.014999989420 27870000.033999919891 3963805.013999999035 60422.588904524 2024-04-22T14:08:01.350906+00:00 19994330.277000069618 28999999.986000001431 27869999.977000001818 3967334.976999998093 60422.588916184 2024-04-22T14:08:02.358280+00:00 19994330.276999950409 29000000.014999989420 27870000.026000019163 3966816.024000003934 60422.588927654 2024-04-22T14:08:03.349287+00:00 19994330.272999998182 28999999.974000040442 27870000.004999998957 3970185.925999984145 60422.588939313 2024-04-22T14:08:04.356662+00:00 19994330.274999979883 29000000.043999969959 27869999.980000000447 3965850.998000026215 60422.588950783 2024-04-22T14:08:05.347670+00:00 19994330.278000000864 28999999.976000010967 27869999.963000010699 3966331.139999986161 60422.588962443 2024-04-22T14:08:06.355049+00:00 19994330.277000069618 29000000.008999999613 27869999.995999999344 3962620.926999986172 60422.588974096 2024-04-22T14:08:07.361924+00:00 19994330.275999899954 28999999.995000001043 27870000.094000000507 3965361.002000004053 60422.588985572 2024-04-22T14:08:08.353428+00:00 19994330.275000099093 29000000.000999990851 27869999.936000000685 3971023.005000025034 60422.588997226 2024-04-22T14:08:09.360306+00:00 19994330.272999998182 28999999.996999979019 27870000.067000001669 3968022.998999983072 60422.589008701 2024-04-22T14:08:10.351810+00:00 19994330.278999920934 28999999.983999971300 27869999.963999990374 3965126.939000010025 60422.589020355 2024-04-22T14:08:11.358688+00:00 19994330.272000070661 29000000.034000039101 27870000.041999999434 3965883.067999988794 60422.589031831 2024-04-22T14:08:12.350193+00:00 19994330.278999920934 28999999.973999980837 27869999.962000008672 3968924.964000015985 60422.589043491 2024-04-22T14:08:13.357569+00:00 19994330.276000019163 28999999.995000001043 27870000.001999970526 3966380.986999989022 60422.589054960 2024-04-22T14:08:14.348574+00:00 19994330.276000019163 29000000.009999990463 27869999.999000009149 3972861.018000007141 60422.589066614 2024-04-22T14:08:15.355454+00:00 19994330.276000019163 29000000.050000071526 27870000.040000021458 3968320.016999990214 60422.589078090 2024-04-22T14:08:16.346957+00:00 19994330.276999950409 28999999.940999981016 27869999.978999968618 3968383.902000010014 60422.589089743 2024-04-22T14:08:17.353836+00:00 19994330.276000019163 29000000.046999931335 27869999.993000030518 3965812.215999991167 60422.589101403 2024-04-22T14:08:18.361211+00:00 19994330.276000019163 28999999.969000101089 27869999.985000010580 3971559.875000000000 60422.589112879 2024-04-22T14:08:19.352715+00:00 19994330.273999929428 28999999.980999950320 27869999.972999989986 3965176.009000002872 60422.589124532 2024-04-22T14:08:20.359593+00:00 19994330.280000090599 29000000.004999998957 27870000.041000008583 3968813.048000007868 60422.589136008 2024-04-22T14:08:21.351097+00:00 19994330.270999908447 29000000.006999969482 27869999.992999970913 3970050.919000000227 60422.589147667 2024-04-22T14:08:22.358472+00:00 19994330.277000069618 28999999.990000009537 27869999.968999978155 3968866.973999977112 60422.589159138 2024-04-22T14:08:23.349479+00:00 19994330.276000000536 29000000.045000080019 27869999.995999988168 3969840.027000010014 60422.589170797 2024-04-22T14:08:24.356854+00:00 19994330.276000000536 28999999.962999939919 27870000.021000031382 3972844.150000005960 60422.589182267 2024-04-22T14:08:25.347861+00:00 19994330.280000001192 29000000.011999960989 27870000.016999959946 3972733.835999995004 60422.589193926 2024-04-22T14:08:26.355237+00:00 19994330.271999988705 29000000.004999998957 27869999.944000009447 3966131.053000003099 60422.589205580 2024-04-22T14:08:27.362116+00:00 19994330.278000008315 28999999.987000111490 27870000.036000009626 3969630.016999990214 60422.589217056 2024-04-22T14:08:28.353620+00:00 19994330.275999989361 28999999.978999998420 27869999.993000030518 3977404.951000005007 60422.589228715 2024-04-22T14:08:29.360994+00:00 19994330.272999998182 28999999.995000001043 27870000.031999949366 3970186.043000013102 60422.589240185 2024-04-22T14:08:30.352003+00:00 19994330.277000010014 29000000.008000001311 27869999.995000001043 3972230.961999983061 60422.589251845 2024-04-22T14:08:31.359377+00:00 19994330.275999989361 29000000.031999990344 27869999.933000091463 3978815.013999999035 60422.589263314 2024-04-22T14:08:32.350384+00:00 19994330.275000009686 28999999.971999999136 27870000.041999939829 3968605.087000011932 60422.589274974 2024-04-22T14:08:33.357759+00:00 19994330.275999989361 29000000.032999988645 27870000.018000010401 3970114.925999999046 60422.589286444 2024-04-22T14:08:34.348766+00:00 19994330.277000010014 29000000.003000020981 27870000.031000021845 3971137.912000000011 60422.589298103 2024-04-22T14:08:35.356141+00:00 19994330.278000000864 28999999.964999970049 27869999.960999969393 3966597.025999993086 60422.589309574 2024-04-22T14:08:36.347149+00:00 19994330.273999989033 29000000.028999980539 27869999.993000030518 3969889.080999999773 60422.589321233 2024-04-22T14:08:37.354524+00:00 19994330.278000000864 28999999.982000049204 27870000.047999981791 3970670.912000000011 60422.589332893 2024-04-22T14:08:38.361899+00:00 19994330.274999979883 28999999.983999971300 27869999.909000039101 3968136.009999989998 60422.589344362 2024-04-22T14:08:39.352907+00:00 19994330.272999998182 29000000.028999980539 27870000.059000018984 3971627.072000027169 60422.589356022 2024-04-22T14:08:40.360281+00:00 19994330.278000000864 29000000.022000011057 27869999.977000001818 3970105.051999986172 60422.589367498 2024-04-22T14:08:41.351785+00:00 19994330.276000019163 29000000.002000030130 27869999.980000019073 3969627.941999971867 60422.589379151 2024-04-22T14:08:42.358664+00:00 19994330.278999980539 28999999.975999951363 27870000.036999940872 3970341.932000041008 60422.589390621 2024-04-22T14:08:43.349671+00:00 19994330.272999998182 28999999.986000001431 27869999.986000001431 3969144.009999989998 60422.589402281 2024-04-22T14:08:44.357046+00:00 19994330.277000010014 29000000.012000020593 27870000.021000009030 3967050.009999989998 60422.589413757 2024-04-22T14:08:45.348550+00:00 19994330.276000019163 28999999.981999989599 27870000.025999989361 3969039.049000024796 60422.589425410 2024-04-22T14:08:46.355429+00:00 19994330.272999998182 29000000.003000020981 27869999.942999999970 3967094.013999999035 60422.589436886 2024-04-22T14:08:47.346932+00:00 19994330.275999959558 29000000.001999970526 27870000.013000011444 3965906.070999979973 60422.589448545 2024-04-22T14:08:48.354312+00:00 19994330.279000040144 28999999.990000009537 27870000.008999969810 3968836.956000030041 60422.589460199 2024-04-22T14:08:49.361186+00:00 19994330.272999938577 28999999.996000051498 27869999.999000009149 3969150.851999998093 60422.589471669 2024-04-22T14:08:50.352194+00:00 19994330.274999979883 29000000.022999998182 27870000.018999990076 3976510.026999949943 60422.589483328 2024-04-22T14:08:51.359568+00:00 19994330.276000019163 28999999.996999979019 27869999.969999998808 3973174.113000034820 60422.589494798 2024-04-22T14:08:52.350576+00:00 19994330.281000021845 28999999.990999940783 27870000.026000019163 3970480.900999962818 60422.589506458 2024-04-22T14:08:53.357952+00:00 19994330.274999979883 28999999.985000010580 27869999.954999979585 3968570.054000020027 60422.589517928 2024-04-22T14:08:54.348958+00:00 19994330.276000019163 29000000.047999981791 27870000.040000021458 3973978.101999998093 60422.589529587 2024-04-22T14:08:55.356333+00:00 19994330.274000048637 28999999.998000029474 27869999.986000001431 3968814.907000004780 60422.589541063 2024-04-22T14:08:56.347837+00:00 19994330.276000019163 28999999.988999959081 27870000.060999989510 3969554.985000013839 60422.589552716 2024-04-22T14:08:57.354717+00:00 19994330.275999899954 28999999.980000019073 27869999.955999970436 3965822.946999967098 60422.589564192 2024-04-22T14:08:58.346219+00:00 19994330.276000019163 28999999.986999988556 27869999.979000028223 3968173.082000017166 60422.589575846 2024-04-22T14:08:59.353098+00:00 19994330.274000048637 29000000.028000000864 27870000.008999999613 3970619.916000009049 60422.589587505 2024-04-22T14:09:00.360474+00:00 19994330.278999920934 28999999.991000059992 27870000.055999990553 3969084.101000010967 60422.589598976 2024-04-22T14:09:01.351481+00:00 19994330.272999998182 29000000.021999958903 27869999.962999939919 3968230.969999969006 60422.589610635 2024-04-22T14:09:02.358856+00:00 19994330.277000069618 28999999.971000079066 27870000.035000089556 3970081.064999998081 60422.589622105 2024-04-22T14:09:03.349865+00:00 19994330.276000019163 29000000.000999931246 27869999.941999908537 3971227.850000023842 60422.589633764 2024-04-22T14:09:04.357238+00:00 19994330.276999950409 29000000.016000028700 27869999.971999999136 3969344.078999996185 60422.589645234 2024-04-22T14:09:05.348246+00:00 19994330.276999950409 28999999.982000000775 27869999.974000100046 3965219.060999989975 60422.589656894 2024-04-22T14:09:06.355621+00:00 19994330.275000099093 29000000.017999999225 27870000.061999920756 3968285.942000031006 60422.589668364 2024-04-22T14:09:07.346628+00:00 19994330.271999958903 28999999.960999999195 27869999.979000091553 3966593.057999968994 60422.589680023 2024-04-22T14:09:08.354003+00:00 19994330.276999950409 29000000.039000000805 27869999.989999890327 3967268.975000023842 60422.589691683 2024-04-22T14:09:09.361379+00:00 19994330.279000040144 28999999.991000000387 27870000.010000109673 3969404.078999996185 60422.589703153 2024-04-22T14:09:10.352385+00:00 19994330.276000019163 29000000.009999990463 27870000.003999948502 3962648.902999997139 60422.589714812 2024-04-22T14:09:11.359761+00:00 19994330.278000000864 28999999.975000020117 27870000.021999958903 3969386.032999991905 60422.589726282 2024-04-22T14:09:12.350768+00:00 19994330.273999929428 29000000.003999978304 27869999.933000091463 3968781.931999980938 60422.589737942 2024-04-22T14:09:13.358143+00:00 19994330.274000048637 29000000.025000009686 27870000.093999978155 3967760.089000045788 60422.589749417 2024-04-22T14:09:14.349647+00:00 19994330.276999950409 28999999.982999980450 27869999.962999939919 3967534.977999985218 60422.589761071 2024-04-22T14:09:15.356526+00:00 19994330.276000019163 29000000.003000020981 27870000.004999998957 3965223.922999978065 60422.589772547 2024-04-22T14:09:16.348029+00:00 19994330.275000099093 29000000.007000029087 27869999.991000059992 3967891.072000027169 60422.589784206 2024-04-22T14:09:17.355404+00:00 19994330.276999998838 28999999.977999988943 27869999.991999980062 3968480.886999965180 60422.589795676 2024-04-22T14:09:18.346411+00:00 19994330.276000000536 29000000.009999990463 27870000.044000029564 3965825.154000043869 60422.589807335 2024-04-22T14:09:19.353786+00:00 19994330.272999998182 29000000.019999980927 27869999.971999999136 3967204.986000000965 60422.589818989 2024-04-22T14:09:20.360667+00:00 19994330.274999991059 29000000.015000049025 27870000.048999909312 3968003.018999993801 60422.589830465 2024-04-22T14:09:21.352169+00:00 19994330.280000001192 28999999.970999959856 27869999.912000000477 3967847.913999975193 60422.589842124 2024-04-22T14:09:22.359544+00:00 19994330.277000010014 29000000.000000000000 27870000.030999999493 3967772.018000007141 60422.589853594 2024-04-22T14:09:23.350551+00:00 19994330.276999998838 29000000.004999998957 27869999.992000009865 3966174.013999999035 60422.589865254 2024-04-22T14:09:24.357926+00:00 19994330.273999989033 29000000.016000028700 27870000.007999990135 3969037.964999973774 60422.589876723 2024-04-22T14:09:25.348933+00:00 19994330.274000018835 28999999.983999971300 27870000.055999990553 3966089.879999995232 60422.589888383 2024-04-22T14:09:26.356309+00:00 19994330.275999989361 28999999.988999959081 27869999.971000019461 3968343.179000020027 60422.589899853 2024-04-22T14:09:27.347316+00:00 19994330.277000010014 28999999.981000069529 27869999.972999989986 3968996.005999981891 60422.589911513 2024-04-22T14:09:28.354693+00:00 19994330.274999979883 28999999.998999949545 27870000.052000019699 3966496.906000018120 60422.589922983 2024-04-22T14:09:29.345698+00:00 19994330.278999980539 28999999.994000080973 27869999.958999991417 3966758.031000018120 60422.589934642 2024-04-22T14:09:30.353073+00:00 19994330.274000048637 29000000.041999939829 27870000.013999998569 3972397.002999960911 60422.589946302 2024-04-22T14:09:31.360449+00:00 19994330.273999989033 29000000.011000040919 27869999.995000001043 3967490.962000011932 60422.589957771 2024-04-22T14:09:32.351456+00:00 19994330.278000000864 28999999.998000029474 27870000.027000010014 3970293.995999991894 60422.589969431 2024-04-22T14:09:33.358831+00:00 19994330.277000010014 29000000.001999970526 27869999.936999980360 3962848.075000048149 60422.589980907 2024-04-22T14:09:34.350335+00:00 19994330.275999959558 28999999.952000018209 27870000.037000000477 3968024.003999948967 60422.589992566 2024-04-22T14:09:35.357710+00:00 19994330.275000039488 29000000.021999958903 27869999.971999999136 3964975.039000033867 60422.590004036 2024-04-22T14:09:36.348717+00:00 19994330.275999959558 29000000.009999990463 27870000.039000030607 3970467.936999977101 60422.590015695 2024-04-22T14:09:37.356092+00:00 19994330.274000048637 28999999.986000061035 27869999.934999939054 3968882.986999989022 60422.590027166 2024-04-22T14:09:38.347100+00:00 19994330.274999979883 29000000.016999959946 27870000.044000029564 3964821.014000058174 60422.590038825 2024-04-22T14:09:39.354481+00:00 19994330.278999980539 29000000.003000020981 27870000.033999979496 3964922.944999992847 60422.590050295 2024-04-22T14:09:40.345481+00:00 19994330.278000000864 29000000.000999931246 27869999.975000020117 3967940.072999954224 60422.590061954 2024-04-22T14:09:41.352856+00:00 19994330.275000039488 28999999.987000111490 27869999.973999980837 3964340.975000023842 60422.590073608 2024-04-22T14:09:42.359736+00:00 19994330.272999998182 28999999.993999999017 27869999.998000029474 3966450.068000019062 60422.590085084 2024-04-22T14:09:43.351239+00:00 19994330.275999959558 28999999.999000001699 27869999.993999961764 3971506.933999956120 60422.590096737 2024-04-22T14:09:44.358118+00:00 19994330.278000000864 29000000.002000000328 27869999.979000091553 3970282.900000036228 60422.590108213 2024-04-22T14:09:45.349621+00:00 19994330.274999979883 29000000.015999998897 27870000.028000000864 3969005.064999938011 60422.590119873 2024-04-22T14:09:46.356996+00:00 19994330.276000019163 29000000.008999999613 27869999.982999920845 3974545.101999998093 60422.590131342 2024-04-22T14:09:47.348004+00:00 19994330.278000000864 28999999.981000009924 27869999.991999980062 3966265.980000019073 60422.590143002 2024-04-22T14:09:48.355379+00:00 19994330.271000031382 29000000.009999990463 27870000.082000020891 3969640.774000049103 60422.590154472 2024-04-22T14:09:49.346387+00:00 19994330.278000000864 28999999.005999978632 27869999.921000000089 3972796.179999948014 60422.590166132 2024-04-22T14:09:50.353763+00:00 19994330.276000019163 28999999.956000000238 27870000.028000000864 3968955.952000021935 60422.590177785 2024-04-22T14:09:51.360640+00:00 19994330.279999971390 29000000.009999990463 27870000.029999971390 3965994.032999991905 60422.590189261 2024-04-22T14:09:52.352145+00:00 19994330.274999979883 29000000.020000040531 27869999.935000058264 3968379.888000010978 60422.590200915 2024-04-22T14:09:53.359023+00:00 19994330.269999980927 29000000.016999959946 27870000.082000020891 3966128.980000019073 60422.590212390 2024-04-22T14:09:54.350526+00:00 19994330.277000069618 28999999.992000039667 27869999.954999919981 3968398.115000010002 60422.590224044 2024-04-22T14:09:55.357405+00:00 19994330.278000000864 28999999.000000000000 27869999.999000068754 3966299.988000034820 60422.590235520 2024-04-22T14:09:56.348909+00:00 19994330.274999979883 29000000.008999999613 27870000.026000019163 3967102.048999906052 60422.590247179 2024-04-22T14:09:57.356284+00:00 19994330.278000000864 28999999.977999988943 27869999.923999909312 3971685.980000019073 60422.590258649 2024-04-22T14:09:58.347291+00:00 19994330.278000000864 29000000.008000019938 27870000.037000060081 3971981.968999981880 60422.590270309 2024-04-22T14:09:59.354667+00:00 19994330.272999998182 28999999.985999941826 27870000.049000021070 3967357.072000027169 60422.590281778 2024-04-22T14:10:00.345673+00:00 19994330.276999950409 29000000.003000020981 27869999.943999998271 3964364.965999960899 60422.590293438 2024-04-22T14:10:01.353048+00:00 19994330.274000048637 29000000.004000071436 27870000.046000000089 3971018.910000085831 60422.590305092 2024-04-22T14:10:02.359928+00:00 19994330.279999971390 29000000.017999891192 27869999.967999991030 3968215.079999924172 60422.590316568 2024-04-22T14:10:03.351431+00:00 19994330.274000048637 28999999.991000059992 27869999.953000009060 3968364.052000045776 60422.590328227 2024-04-22T14:10:04.358806+00:00 19994330.276999950409 28999999.973000049591 27870000.030999999493 3966884.889999986161 60422.590339697 2024-04-22T14:10:05.349813+00:00 19994330.272999998182 29000000.036999940872 27870000.025000009686 3970307.149000049103 60422.590351356 2024-04-22T14:10:06.357189+00:00 19994330.274999979883 28999999.991000059992 27870000.011999990791 3971935.875999927986 60422.590362826 2024-04-22T14:10:07.348196+00:00 19994330.278000000864 28999999.968999978155 27869999.942999988794 3968091.991999983788 60422.590374486 2024-04-22T14:10:08.355573+00:00 19994330.277000069618 29000000.018999930471 27870000.056000020355 3971505.122000098228 60422.590385956 2024-04-22T14:10:09.346578+00:00 19994330.276999950409 28999999.990000009537 27870000.006999969482 3963629.995000004768 60422.590397615 2024-04-22T14:10:10.353953+00:00 19994330.276000019163 28999999.988000039011 27869999.979000028223 3967108.861999989022 60422.590409085 2024-04-22T14:10:11.344960+00:00 19994330.274000000209 29000000.008000019938 27869999.998999949545 3966132.092000008095 60422.590420744 2024-04-22T14:10:12.352336+00:00 19994330.274999998510 29000000.019999980927 27869999.980000019073 3969288.917999982834 60422.590432398 2024-04-22T14:10:13.359214+00:00 19994330.276999998838 28999999.978999968618 27870000.007000029087 3963616.059999942780 60422.590443874 2024-04-22T14:10:14.350718+00:00 19994330.275999989361 29000000.047000050545 27870000.028999980539 3967860.082000017166 60422.590455528 2024-04-22T14:10:15.357597+00:00 19994330.275000009686 28999999.945999979973 27869999.986000001431 3971086.828999996185 60422.590467004 2024-04-22T14:10:16.349100+00:00 19994330.276000011712 29000000.021000031382 27869999.987999979407 3970101.062999964226 60422.590478663 2024-04-22T14:10:17.356475+00:00 19994330.276999980211 29000000.006999969482 27870000.009999990463 3967014.043000102043 60422.590490133 2024-04-22T14:10:18.347483+00:00 19994330.275000009686 29000000.006000038236 27870000.032999988645 3967046.010999917984 60422.590501815 2024-04-22T14:10:19.356842+00:00 19994330.277000010014 28999999.997000001371 27869999.958000060171 3970995.988000034820 60422.590513262 2024-04-22T14:10:20.345865+00:00 19994330.276999980211 29000000.022999998182 27869999.940999981016 3968820.082999945153 60422.590524922 2024-04-22T14:10:21.353241+00:00 19994330.275000009686 28999999.940999999642 27870000.042999979109 3966673.815000057220 60422.590536575 2024-04-22T14:10:22.360119+00:00 19994330.275000009686 29000000.045000001788 27870000.004999998957 3965691.095999956131 60422.590548051 2024-04-22T14:10:23.351623+00:00 19994330.276000019163 29000000.034000009298 27870000.021999958903 3969267.984000086784 60422.590559705 2024-04-22T14:10:24.358502+00:00 19994330.274999979883 28999999.958000000566 27870000.032999988645 3965437.996999979019 60422.590571180 2024-04-22T14:10:25.350005+00:00 19994330.273999989033 28999999.982999980450 27869999.985000010580 3968368.156000018120 60422.590582835 2024-04-22T14:10:26.356885+00:00 19994330.280000030994 29000000.015000019222 27869999.963999990374 3970374.901999949943 60422.590594310 2024-04-22T14:10:27.348387+00:00 19994330.277000010014 28999999.980999980122 27869999.986000061035 3965643.922999978065 60422.590605970 2024-04-22T14:10:28.355763+00:00 19994330.272999938577 29000000.004000011832 27870000.028000000864 3969658.998000026215 60422.590617440 2024-04-22T14:10:29.346770+00:00 19994330.274000048637 29000000.003000020981 27869999.940000060946 3970132.052999972831 60422.590629099 2024-04-22T14:10:30.354146+00:00 19994330.278000000864 29000000.018000010401 27870000.071999911219 3967996.994000076782 60422.590640569 2024-04-22T14:10:31.345153+00:00 19994330.278999980539 29000000.001999970526 27870000.014999989420 3969398.998999952804 60422.590652228 2024-04-22T14:10:32.352528+00:00 19994330.273999989033 28999999.966000020504 27869999.967000011355 3967950.967000008095 60422.590663882 2024-04-22T14:10:33.359407+00:00 19994330.278000000864 29000000.029999971390 27870000.014999989420 3966028.978000044823 60422.590675358 2024-04-22T14:10:34.350911+00:00 19994330.272000011057 28999999.975000020117 27870000.041000008583 3968323.028999925125 60422.590687011 2024-04-22T14:10:35.357789+00:00 19994330.274999979883 28999999.992999970913 27869999.897999998182 3962836.962000011932 60422.590698487 2024-04-22T14:10:36.349293+00:00 19994330.277000010014 29000000.028000000864 27870000.014999989420 3967311.090999960899 60422.590710141 2024-04-22T14:10:37.356172+00:00 19994330.278000000864 28999999.983999971300 27870000.055000070482 3964122.902000070084 60422.590721617 2024-04-22T14:10:38.347674+00:00 19994330.278000000864 29000000.030000090599 27869999.995000001043 3969996.039999961853 60422.590733270 2024-04-22T14:10:39.354555+00:00 19994330.272999998182 28999999.981999989599 27870000.013999998569 3970944.960000038147 60422.590744746 2024-04-22T14:10:40.346057+00:00 19994330.277000069618 28999999.993999961764 27869999.958000000566 3969195.031999946106 60422.590756400 2024-04-22T14:10:41.352936+00:00 19994330.272999998182 28999999.995000001043 27869999.991999998689 3964861.073000072967 60422.590767875 2024-04-22T14:10:42.344439+00:00 19994330.278000000864 29000000.029999971390 27870000.002000000328 3965553.924999951851 60422.590779529 2024-04-22T14:10:43.351318+00:00 19994330.275999899954 28999999.993000030518 27870000.005999978632 3967054.049999951851 60422.590791189 2024-04-22T14:10:44.358694+00:00 19994330.277000069618 29000000.001999970526 27870000.041000008583 3969489.953000069130 60422.590802664 2024-04-22T14:10:45.350198+00:00 19994330.274999979883 28999999.968999978155 27869999.988000009209 3966270.963999987114 60422.590814318 2024-04-22T14:10:46.357076+00:00 19994330.274000048637 28999999.999000068754 27870000.000999990851 3964547.080000042915 60422.590825794 2024-04-22T14:10:47.348579+00:00 19994330.276999950409 29000000.021000031382 27869999.977999988943 3968001.932999968994 60422.590837453 2024-04-22T14:10:48.355955+00:00 19994330.276000019163 28999999.995000001043 27869999.984000030905 3964463.029000043869 60422.590848923 2024-04-22T14:10:49.346962+00:00 19994330.278999920934 28999999.997999910265 27869999.999000009149 3967780.022999883164 60422.590860583 2024-04-22T14:10:50.354337+00:00 19994330.274000048637 29000000.014000058174 27870000.023999989033 3965323.947000027169 60422.590872053 2024-04-22T14:10:51.345345+00:00 19994330.276000019163 29000000.003000020981 27869999.985000010580 3969217.052000045776 60422.590883712 2024-04-22T14:10:52.352719+00:00 19994330.276000019163 28999999.991999980062 27870000.014999989420 3966480.981999992859 60422.590895366 2024-04-22T14:10:53.359599+00:00 19994330.275999899954 28999999.980999950320 27869999.971000019461 3967034.983999968041 60422.590906842 2024-04-22T14:10:54.351102+00:00 19994330.277000069618 28999999.996999979019 27870000.038999971002 3964259.004999995232 60422.590918501 2024-04-22T14:10:55.358478+00:00 19994330.276000019163 29000000.044000029564 27870000.017000019550 3966056.060999989975 60422.590929971 2024-04-22T14:10:56.349484+00:00 19994330.275999899954 28999999.973999999464 27869999.972999989986 3969049.934000014793 60422.590941630 2024-04-22T14:10:57.356860+00:00 19994330.274000048637 28999999.974999990314 27869999.985999941826 3962446.012000083923 60422.590953100 2024-04-22T14:10:58.347866+00:00 19994330.276999950409 29000000.033000010997 27870000.016000028700 3968494.910999894142 60422.590964760 2024-04-22T14:10:59.355242+00:00 19994330.274000048637 29000000.007999990135 27869999.960000038147 3959889.099000095855 60422.590976230 2024-04-22T14:11:00.346249+00:00 19994330.279000040144 28999999.988000009209 27869999.983999971300 3962961.969999908935 60422.590987889 2024-04-22T14:11:01.353624+00:00 19994330.274999979883 28999999.994000021368 27870000.019999980927 3965329.975000023842 60422.590999359 2024-04-22T14:11:02.344631+00:00 19994330.276999950409 29000000.016999989748 27870000.036000009626 3969374.133000016212 60422.591011018 2024-04-22T14:11:03.352007+00:00 19994330.274000048637 28999999.978999998420 27869999.958999991417 3967437.873999952804 60422.591022678 2024-04-22T14:11:04.359382+00:00 19994330.278999999166 28999999.985999971628 27870000.036000009626 3967935.987000108231 60422.591034148 2024-04-22T14:11:05.350390+00:00 19994330.269999999553 29000000.035000029951 27870000.001999970526 3960812.991999983788 60422.591045808 2024-04-22T14:11:06.357764+00:00 19994330.280000001192 28999999.990000009537 27870000.012000080198 3965564.010999917984 60422.591057277 2024-04-22T14:11:07.348771+00:00 19994330.276999998838 28999999.992999970913 27870000.021999958903 3967853.119000076782 60422.591068937 2024-04-22T14:11:08.356149+00:00 19994330.274000000209 28999999.962999999523 27869999.975999951363 3964755.955999969970 60422.591080407 2024-04-22T14:11:09.347154+00:00 19994330.273999989033 29000000.045000020415 27869999.960000038147 3966928.069000006188 60422.591092066 2024-04-22T14:11:10.354532+00:00 19994330.277000010014 28999999.990000009537 27870000.008000019938 3964558.962999939919 60422.591103536 2024-04-22T14:11:11.345536+00:00 19994330.275999989361 28999999.995000001043 27870000.024000048637 3968790.929000020027 60422.591115196 2024-04-22T14:11:12.352912+00:00 19994330.278000000864 28999999.986000001431 27870000.000999931246 3964743.989000082016 60422.591126665 2024-04-22T14:11:13.343918+00:00 19994330.275000009686 28999999.981999929994 27869999.966000080109 3968734.977999926079 60422.591138325 2024-04-22T14:11:14.351295+00:00 19994330.277000010014 29000000.029000040144 27870000.025999899954 3966417.021000028122 60422.591149985 2024-04-22T14:11:15.358669+00:00 19994330.273999989033 28999999.998999949545 27870000.021000031382 3967759.057000041008 60422.591161455 2024-04-22T14:11:16.349676+00:00 19994330.275000009686 29000000.029000040144 27869999.977000001818 3970507.020999907982 60422.591173114 2024-04-22T14:11:17.357051+00:00 19994330.277999971062 28999999.981999989599 27870000.000999998301 3968887.956000090111 60422.591184584 2024-04-22T14:11:18.348059+00:00 19994330.275000039488 28999999.981999989599 27870000.009999990463 3965002.996999979019 60422.591196244 2024-04-22T14:11:19.355435+00:00 19994330.278000000864 29000000.031000021845 27870000.033000010997 3971765.952000021935 60422.591207713 2024-04-22T14:11:20.346441+00:00 19994330.273999989033 28999999.975000020117 27869999.922000009567 3969098.063999890815 60422.591219373 2024-04-22T14:11:21.353816+00:00 19994330.276000019163 29000000.011000040919 27870000.033999979496 3970298.975000023842 60422.591230843 2024-04-22T14:11:22.344823+00:00 19994330.274999979883 29000000.001999970526 27870000.006000008434 3969678.035000085831 60422.591242502 2024-04-22T14:11:23.352198+00:00 19994330.278000000864 28999999.987999919802 27869999.971000019461 3969533.967999935150 60422.591254156 2024-04-22T14:11:24.359078+00:00 19994330.276000019163 28999999.978000041097 27870000.075999978930 3967304.074000000954 60422.591265632 2024-04-22T14:11:25.350582+00:00 19994330.278999980539 29000000.028000000864 27869999.937000010163 3965003.907000064850 60422.591277285 2024-04-22T14:11:26.357460+00:00 19994330.271000031382 28999999.995000001043 27870000.031000021845 3969236.108999968041 60422.591288761 2024-04-22T14:11:27.348965+00:00 19994330.274999979883 28999999.985000010580 27869999.960999969393 3965856.914000033867 60422.591300420 2024-04-22T14:11:28.356339+00:00 19994330.277000010014 29000000.059000018984 27870000.016000028700 3969910.034999967087 60422.591311891 2024-04-22T14:11:29.347345+00:00 19994330.278999980539 28999999.959999918938 27870000.002999961376 3970687.988000034820 60422.591323550 2024-04-22T14:11:30.354721+00:00 19994330.273999989033 29000000.002000089735 27870000.022999998182 3966995.938999890815 60422.591335020 2024-04-22T14:11:31.345728+00:00 19994330.279000040144 29000000.028999920934 27869999.990000009537 3965989.050999999046 60422.591346679 2024-04-22T14:11:32.353103+00:00 19994330.273999929428 28999999.981000069529 27869999.994000021368 3966851.934000014793 60422.591358155 2024-04-22T14:11:33.344606+00:00 19994330.274000048637 29000000.024000000209 27870000.018999990076 3971370.007000089157 60422.591369809 2024-04-22T14:11:34.351485+00:00 19994330.276000019163 28999999.977000001818 27869999.938000019640 3963321.014999986161 60422.591381468 2024-04-22T14:11:35.358861+00:00 19994330.276000019163 29000000.006000000983 27870000.059000018984 3963614.069000006188 60422.591392944 2024-04-22T14:11:36.350364+00:00 19994330.278000000864 28999997.974000010639 27869999.982999920845 3964052.981999992859 60422.591404598 2024-04-22T14:11:37.357243+00:00 19994330.275999899954 29000000.032000008970 27870000.009000059217 3967244.963999987114 60422.591416067 2024-04-22T14:11:38.348250+00:00 19994330.275000099093 29000000.012999981642 27870000.000999931246 3966892.018000007141 60422.591427727 2024-04-22T14:11:39.355625+00:00 19994330.274999979883 28999999.969000011683 27870000.012000080198 3965792.937999964226 60422.591439203 2024-04-22T14:11:40.347129+00:00 19994330.274999979883 29000000.004999998957 27870000.032999988645 3963293.054000020027 60422.591450857 2024-04-22T14:11:41.354008+00:00 19994330.276000019163 28999999.970999989659 27869999.871999979019 3964888.123000026215 60422.591462332 2024-04-22T14:11:42.345511+00:00 19994330.278000000864 29000000.030000030994 27870000.093000050634 3966367.853999971878 60422.591473992 2024-04-22T14:11:43.352888+00:00 19994330.276999950409 28999999.973999980837 27869999.978999968618 3968597.085000038147 60422.591485462 2024-04-22T14:11:44.343893+00:00 19994330.272999998182 28999999.995999988168 27870000.009999990463 3967686.831999897957 60422.591497121 2024-04-22T14:11:45.351268+00:00 19994330.274000048637 29000000.000000000000 27869999.988999959081 3970860.221000074875 60422.591508775 2024-04-22T14:11:46.358148+00:00 19994330.276999950409 29000000.043000038713 27870000.032000061125 3964840.876999973785 60422.591520251 2024-04-22T14:11:47.349651+00:00 19994330.279000040144 28999999.993999961764 27870000.000999931246 3967953.023000001907 60422.591531910 2024-04-22T14:11:48.357026+00:00 19994330.278000000864 28999999.970000028610 27869999.991999980062 3960778.973000050057 60422.591543380 2024-04-22T14:11:49.348033+00:00 19994330.271999958903 29000000.023999989033 27869999.988000039011 3964631.980999947060 60422.591555039 2024-04-22T14:11:50.355412+00:00 19994330.276000019163 28999999.995000001043 27869999.998999949545 3970949.009999989998 60422.591566510 2024-04-22T14:11:51.346416+00:00 19994330.276999950409 29000000.008999940008 27869999.993000030518 3960675.088999987114 60422.591578169 2024-04-22T14:11:52.353791+00:00 19994330.274000048637 28999999.963000059128 27870000.021000031382 3964577.842000008095 60422.591589645 2024-04-22T14:11:53.345295+00:00 19994330.276999950409 29000000.028000000864 27869999.965000029653 3969684.983999968041 60422.591601298 2024-04-22T14:11:54.352174+00:00 19994330.279000040144 29000000.009999990463 27870000.052999969572 3966062.092000008095 60422.591612774 2024-04-22T14:11:55.343676+00:00 19994330.272999998182 28999999.967000011355 27869999.916000001132 3965512.063000082970 60422.591624428 2024-04-22T14:11:56.350556+00:00 19994330.276000019163 29000000.003999948502 27870000.035999998450 3968570.985000013839 60422.591636087 2024-04-22T14:11:57.357931+00:00 19994330.278000000864 29000000.030000090599 27869999.977000001818 3967645.024999976158 60422.591647557 2024-04-22T14:11:58.348938+00:00 19994330.274000000209 28999999.990000009537 27869999.995000001043 3964164.991999983788 60422.591659217 2024-04-22T14:11:59.356314+00:00 19994330.276000000536 28999999.979999899864 27870000.023999989033 3971383.907999991905 60422.591670686 2024-04-22T14:12:00.347321+00:00 19994330.274999991059 28999999.988000039011 27869999.988000009209 3966223.067999958992 60422.591682346 2024-04-22T14:12:01.354697+00:00 19994330.276000011712 29000000.029000040144 27870000.032999988645 3966198.998000000138 60422.591693816 2024-04-22T14:12:02.345703+00:00 19994330.274000000209 28999999.992999911308 27869999.967000011355 3964529.925999999978 60422.591705475 2024-04-22T14:12:03.353078+00:00 19994330.274999991059 28999999.985000010580 27870000.000999990851 3969517.053000000771 60422.591716951 2024-04-22T14:12:04.344581+00:00 19994330.281999990344 29000000.001000050455 27869999.997000038624 3969948.006999998819 60422.591728605 2024-04-22T14:12:05.351461+00:00 19994330.275000009686 29000000.029999971390 27870000.019999980927 3968981.930000000168 60422.591740081 2024-04-22T14:12:06.342964+00:00 19994330.275000009686 28999999.988000039011 27870000.017000019550 3969807.107000000775 60422.591751740 2024-04-22T14:12:07.350339+00:00 19994330.277000010014 28999999.996999979019 27869999.998999949545 3965518.995000001043 60422.591763394 2024-04-22T14:12:08.357218+00:00 19994330.274999979883 28999999.986000061035 27869999.947000030428 3964134.962999999989 60422.591774870 2024-04-22T14:12:09.348722+00:00 19994330.276000019163 29000000.028000000864 27870000.082000020891 3963380.030999995768 60422.591786529 2024-04-22T14:12:10.356097+00:00 19994330.275999959558 28999999.967000000179 27869999.952999949455 3967910.999000004958 60422.591797999 2024-04-22T14:12:11.347104+00:00 19994330.279000040144 29000000.017999999225 27869999.981000009924 3965571.935999996960 60422.591809658 2024-04-22T14:12:12.354479+00:00 19994330.272999998182 29000000.004999998957 27869999.985000010580 3965901.067000002135 60422.591821129 2024-04-22T14:12:13.345487+00:00 19994330.272999998182 29000000.006999999285 27870000.055000010878 3965671.075999998022 60422.591832788 2024-04-22T14:12:14.352861+00:00 19994330.275999959558 28999999.995999988168 27869999.977000061423 3968317.862000002991 60422.591844258 2024-04-22T14:12:15.343869+00:00 19994330.277000010014 28999999.975000020117 27869999.984999898821 3966807.056999995839 60422.591855917 2024-04-22T14:12:16.351244+00:00 19994330.278999980539 29000000.014999989420 27870000.059000018984 3967295.995000004768 60422.591867576 2024-04-22T14:12:17.358619+00:00 19994330.276000019163 29000000.004000011832 27869999.950999978930 3967484.012000001967 60422.591879047 2024-04-22T14:12:18.349626+00:00 19994330.273999989033 28999999.979999989271 27870000.028000000864 3969019.899999991059 60422.591890706 2024-04-22T14:12:19.357001+00:00 19994330.276000019163 28999999.986999988556 27869999.968000050634 3969591.034999995958 60422.591902176 2024-04-22T14:12:20.348009+00:00 19994330.275999959558 29000000.026000019163 27870000.047999981791 3968628.969000012148 60422.591913836 2024-04-22T14:12:21.355384+00:00 19994330.276000019163 29000000.027000010014 27870000.001999970526 3961097.024999991059 60422.591925311 2024-04-22T14:12:22.346887+00:00 19994330.277000010014 28999999.947999950498 27869999.921000000089 3966632.042999998201 60422.591936965 2024-04-22T14:12:23.353766+00:00 19994330.277000010014 29000000.049000021070 27870000.065000060946 3965023.031000003219 60422.591948441 2024-04-22T14:12:24.345271+00:00 19994330.270999971777 28999999.989000018686 27869999.978999968618 3970306.033000006806 60422.591960094 2024-04-22T14:12:25.352148+00:00 19994330.276000019163 28999999.991000000387 27869999.996999979019 3968699.876999989152 60422.591971570 2024-04-22T14:12:26.343653+00:00 19994330.276999950409 29000000.020999971777 27870000.041000008583 3971664.052000001073 60422.591983224 2024-04-22T14:12:27.350531+00:00 19994330.280000090599 29000000.000999990851 27869999.985000010580 3968022.076000005007 60422.591994883 2024-04-22T14:12:28.357906+00:00 19994330.275999899954 28999999.984000090510 27869999.993000030518 3966434.946999996901 60422.592006353 2024-04-22T14:12:29.348913+00:00 19994330.275000099093 29000000.012999888510 27870000.018999930471 3974268.931000009179 60422.592018013 2024-04-22T14:12:30.356289+00:00 19994330.275999899954 28999999.988000039011 27869999.986000061035 3965886.082999988925 60422.592029483 2024-04-22T14:12:31.347296+00:00 19994330.274000048637 28999999.995000001043 27869999.957999940962 3970278.960000007879 60422.592041142 2024-04-22T14:12:32.354672+00:00 19994330.274000048637 29000000.024999979883 27870000.014000058174 3965371.052000001073 60422.592052612 2024-04-22T14:12:33.345678+00:00 19994330.276999950409 28999999.988000039011 27870000.000000000000 3971153.928000003099 60422.592064272 2024-04-22T14:12:34.353053+00:00 19994330.279000040144 28999999.973999980837 27870000.039999999106 3963374.105999990832 60422.592075747 2024-04-22T14:12:35.344556+00:00 19994330.272999998182 29000000.032000061125 27869999.952999990433 3968783.875000000000 60422.592087401 2024-04-22T14:12:36.351436+00:00 19994330.276999950409 28999999.983999971300 27870000.049000009894 3963641.976000010967 60422.592098877 2024-04-22T14:12:37.342939+00:00 19994330.276000019163 29000000.003999948502 27869999.978999990970 3967823.034999995958 60422.592110536 2024-04-22T14:12:38.350314+00:00 19994330.276000019163 28999999.993000030518 27870000.021999999881 3968806.166000009049 60422.592122190 2024-04-22T14:12:39.357193+00:00 19994330.275999899954 28999999.973000049591 27869999.981000009924 3966713.847999989986 60422.592133665 2024-04-22T14:12:40.348698+00:00 19994330.277000069618 29000000.005999919027 27869999.907999988645 3960611.064999998081 60422.592145319 2024-04-22T14:12:41.355576+00:00 19994330.278000000864 29000000.037999991328 27870000.043000008911 3968062.935999989975 60422.592156789 2024-04-22T14:12:42.346583+00:00 19994330.269999980927 28999999.988000039011 27870000.005999978632 3970082.916999996174 60422.592168448 2024-04-22T14:12:43.353958+00:00 19994330.276999950409 28999999.991999980062 27869999.991000030190 3968213.125000000000 60422.592179924 2024-04-22T14:12:44.345461+00:00 19994330.277000069618 29000000.013000011444 27870000.034999970347 3969592.099000006914 60422.592191578 2024-04-22T14:12:45.352340+00:00 19994330.278000000864 28999998.988999959081 27870000.013000011444 3970221.835999995004 60422.592203054 2024-04-22T14:12:46.343844+00:00 19994330.273999929428 29000000.003000020981 27869999.971999999136 3970763.118000001181 60422.592214707 2024-04-22T14:12:47.350723+00:00 19994330.276000019163 28999999.989999998361 27870000.027000010014 3966244.936000018846 60422.592226367 2024-04-22T14:12:48.358099+00:00 19994330.274000048637 28999999.991999998689 27870000.008999999613 3969413.012999982107 60422.592237843 2024-04-22T14:12:49.349601+00:00 19994330.278000000864 29000000.013999998569 27869999.981000009924 3966571.952000021935 60422.592249496 2024-04-22T14:12:50.356481+00:00 19994330.276000019163 29000000.047999989241 27870000.032000008970 3969258.993999987841 60422.592260966 2024-04-22T14:12:51.347488+00:00 19994330.278000000864 28999999.964000020176 27869999.965999960899 3967619.062999994028 60422.592272626 2024-04-22T14:12:52.354863+00:00 19994330.274999998510 28999999.973999980837 27870000.009000059217 3966577.037000000011 60422.592284102 2024-04-22T14:12:53.346366+00:00 19994330.274999998510 29000000.011000011116 27869999.996999979019 3967239.002000004053 60422.592295755 2024-04-22T14:12:54.353246+00:00 19994330.274000000209 28999999.990000009537 27869999.995999928564 3965933.990000010002 60422.592307231 2024-04-22T14:12:55.344748+00:00 19994330.278000000864 29000000.018000010401 27869999.907999988645 3966613.905999987852 60422.592318890 2024-04-22T14:12:56.352124+00:00 19994330.275000009686 29000000.000000000000 27870000.123000029474 3971382.995000004768 60422.592330360 2024-04-22T14:12:57.343132+00:00 19994330.278000000864 28999999.991999980062 27869999.917999979109 3965984.032000004780 60422.592342020 2024-04-22T14:12:58.350506+00:00 19994330.275000009686 29000000.008000019938 27870000.063000079244 3964972.023999989033 60422.592353674 2024-04-22T14:12:59.357386+00:00 19994330.275999989361 28999999.987999979407 27869999.944999929518 3966599.004999995232 60422.592365149 2024-04-22T14:13:00.348889+00:00 19994330.275000009686 29000000.004999998957 27870000.055000070482 3965703.916999996174 60422.592376803 2024-04-22T14:13:01.355768+00:00 19994330.275999989361 29000000.046999990940 27869999.983999971300 3964567.120000004768 60422.592388279 2024-04-22T14:13:02.347271+00:00 19994330.278000000864 28999999.960000038147 27869999.988999959081 3967380.893000007141 60422.592399932 2024-04-22T14:13:03.354150+00:00 19994330.277000010014 28999999.991000000387 27869999.958999991417 3964344.198000013828 60422.592411408 2024-04-22T14:13:04.345653+00:00 19994330.276000019163 29000000.013999998569 27870000.100000020117 3962474.829999982845 60422.592423067 2024-04-22T14:13:05.353028+00:00 19994330.271999958903 28999999.990000009537 27869999.925000071526 3966477.069999992847 60422.592434538 2024-04-22T14:13:06.344047+00:00 19994330.276000019163 29000000.014999989420 27870000.000000000000 3964941.980000019073 60422.592446197 2024-04-22T14:13:07.351411+00:00 19994330.277000010014 29000000.001999970526 27870000.032999988645 3966314.951000005007 60422.592457667 2024-04-22T14:13:08.342419+00:00 19994330.277000010014 28999999.973999980837 27870000.015999909490 3968927.999999970198 60422.592469326 2024-04-22T14:13:09.349793+00:00 19994330.276999950409 29000000.018000010401 27869999.991999980062 3963524.998000026215 60422.592480986 2024-04-22T14:13:10.357169+00:00 19994330.274000048637 29000000.006000038236 27870000.001000050455 3968895.968999981880 60422.592492456 2024-04-22T14:13:11.348175+00:00 19994330.275999959558 29000000.014000058174 27870000.011999960989 3970493.026000022888 60422.592504115 2024-04-22T14:13:12.355552+00:00 19994330.273999989033 28999999.944999929518 27869999.947000000626 3964969.084999979008 60422.592515585 2024-04-22T14:13:13.346558+00:00 19994330.277000010014 29000000.021999958903 27870000.017000000924 3964141.875999987125 60422.592527245 2024-04-22T14:13:14.353934+00:00 19994330.278000000864 29000000.020000100136 27870000.002000000328 3966484.164000033867 60422.592538714 2024-04-22T14:13:15.344940+00:00 19994330.276000019163 28999999.967000011355 27870000.019999999553 3967530.973999977112 60422.592550374 2024-04-22T14:13:16.352315+00:00 19994330.275999959558 29000000.032999988645 27869999.996999990195 3970349.977999985218 60422.592561850 2024-04-22T14:13:17.343819+00:00 19994330.275000039488 28999999.996999979019 27870000.018000010401 3968468.924000024796 60422.592573503 2024-04-22T14:13:18.350698+00:00 19994330.272999998182 29000000.000000000000 27869999.977000001818 3960320.086000024807 60422.592584979 2024-04-22T14:13:19.342201+00:00 19994330.278000000864 29000000.008999940008 27870000.015999998897 3968284.955999969970 60422.592596633 2024-04-22T14:13:20.349080+00:00 19994330.276000019163 29000000.012000080198 27870000.005999978632 3967307.022000014782 60422.592608293 2024-04-22T14:13:21.356455+00:00 19994330.278999920934 28999999.956999901682 27869999.947000000626 3966013.041000009049 60422.592619768 2024-04-22T14:13:22.347961+00:00 19994330.272000070661 29000000.055999990553 27870000.041000008583 3965477.805999993812 60422.592631422 2024-04-22T14:13:23.354839+00:00 19994330.278000000864 28999999.948000069708 27869999.963999990374 3970011.081999958027 60422.592642898 2024-04-22T14:13:24.346341+00:00 19994330.274999979883 29000000.000999998301 27870000.022999998182 3967932.998000026215 60422.592654551 2024-04-22T14:13:25.353220+00:00 19994330.276999950409 29000000.019000001252 27870000.004999998957 3968329.095000029076 60422.592666027 2024-04-22T14:13:26.344724+00:00 19994330.277000069618 29000000.021000001580 27869999.957000020891 3969138.935999989975 60422.592677686 2024-04-22T14:13:27.352099+00:00 19994330.274999979883 28999999.956999991089 27870000.047999981791 3969062.963999987114 60422.592689157 2024-04-22T14:13:28.343106+00:00 19994330.274999979883 29000000.006999999285 27869999.989000018686 3968630.032999991905 60422.592700816 2024-04-22T14:13:29.350481+00:00 19994330.274999979883 29000000.018000010401 27870000.012000020593 3966959.981999992859 60422.592712469 2024-04-22T14:13:30.357361+00:00 19994330.277000069618 28999999.993000000715 27869999.995000001043 3966858.949999988079 60422.592723945 2024-04-22T14:13:31.348863+00:00 19994330.276999950409 29000000.008000019938 27869999.986999988556 3964791.035000026226 60422.592735599 2024-04-22T14:13:32.355744+00:00 19994330.278000000864 28999999.987999979407 27870000.044999960810 3968444.055999993812 60422.592747075 2024-04-22T14:13:33.347246+00:00 19994330.272000070661 29000000.025000039488 27869999.938000079244 3965669.977999985218 60422.592758734 2024-04-22T14:13:34.354622+00:00 19994330.276999950409 28999999.983999971300 27869999.985999941826 3964267.997000039089 60422.592770204 2024-04-22T14:13:35.345628+00:00 19994330.276000019163 28999999.998000029474 27870000.042999979109 3967207.996999979019 60422.592781858 2024-04-22T14:13:36.352507+00:00 19994330.276999950409 28999999.995999988168 27869999.993000030518 3965549.030000030994 60422.592793333 2024-04-22T14:13:37.344011+00:00 19994330.277000069618 29000000.018000010401 27870000.004999998957 3966552.015999972820 60422.592804993 2024-04-22T14:13:38.351386+00:00 19994330.274999979883 29000000.008000019938 27870000.011000040919 3969471.935999989975 60422.592816463 2024-04-22T14:13:39.342393+00:00 19994330.272999998182 28999999.951999958605 27869999.973999980837 3965805.009999989998 60422.592828122 2024-04-22T14:13:40.349769+00:00 19994330.278000000864 29000000.037000000477 27869999.962000008672 3972326.943000019062 60422.592839782 2024-04-22T14:13:41.357145+00:00 19994330.272999998182 28999999.983999971300 27870000.074000000954 3966503.041999996174 60422.592851252 2024-04-22T14:13:42.348151+00:00 19994330.279000040144 28999999.966000080109 27869999.996999979019 3966805.073000013828 60422.592862911 2024-04-22T14:13:43.355526+00:00 19994330.276999950409 29000000.077999949455 27870000.009999990463 3966445.940999985207 60422.592874381 2024-04-22T14:13:44.346533+00:00 19994330.276999950409 28999999.967000011355 27869999.962000008672 3969382.985000013839 60422.592886041 2024-04-22T14:13:45.353912+00:00 19994330.274999998510 28999999.971999999136 27869999.978999968618 3960857.073000013828 60422.592897516 2024-04-22T14:13:46.345412+00:00 19994330.272999998182 29000000.047999981791 27870000.044000029564 3965530.872999966145 60422.592909170 2024-04-22T14:13:47.352291+00:00 19994330.276000000536 28999999.985000010580 27869999.988999959081 3966070.110000013839 60422.592920646 2024-04-22T14:13:48.343794+00:00 19994330.274000000209 28999999.978000041097 27869999.989000078291 3966552.884000002872 60422.592932300 2024-04-22T14:13:49.350673+00:00 19994330.278999999166 28999999.990000009537 27870000.002999901772 3967320.134999989998 60422.592943775 2024-04-22T14:13:50.342177+00:00 19994330.276999998838 29000000.009999990463 27870000.024000048637 3963172.915000020992 60422.592955435 2024-04-22T14:13:51.349551+00:00 19994330.278000000864 29000000.008000019938 27870000.037000000477 3968036.991999983788 60422.592967088 2024-04-22T14:13:52.356430+00:00 19994330.272000011057 28999999.981999989599 27869999.925999991596 3967784.078999996185 60422.592978564 2024-04-22T14:13:53.347934+00:00 19994330.276999980211 28999999.990000009537 27869999.995000001043 3966428.994000018109 60422.592990218 2024-04-22T14:13:54.354813+00:00 19994330.277000010014 29000000.034999970347 27870000.006999999285 3966032.931999980938 60422.593001693 2024-04-22T14:13:55.346316+00:00 19994330.275999989361 28999999.995000001043 27870000.037000019103 3968101.000000000000 60422.593013347 2024-04-22T14:13:56.353195+00:00 19994330.278000000864 29000000.018000010401 27869999.980999980122 3969420.064000010025 60422.593024823 2024-04-22T14:13:57.344699+00:00 19994330.272999998182 28999999.958999991417 27870000.006000008434 3967204.991999983788 60422.593036482 2024-04-22T14:13:58.352074+00:00 19994330.274999979883 29000000.024999979883 27870000.018999990076 3967123.032999991905 60422.593047952 2024-04-22T14:13:59.343081+00:00 19994330.278000060469 28999999.993999961764 27869999.969000011683 3971171.893000007141 60422.593059612 2024-04-22T14:14:00.350456+00:00 19994330.276999950409 29000000.022000070661 27870000.069999989122 3971326.125000000000 60422.593071082 2024-04-22T14:14:01.341463+00:00 19994330.275000039488 28999999.975000001490 27869999.910000029951 3968664.939000010025 60422.593082741 2024-04-22T14:14:02.348838+00:00 19994330.278000000864 29000000.004999998957 27870000.035999950022 3963256.069999992847 60422.593094395 2024-04-22T14:14:03.355718+00:00 19994330.272999998182 29000000.022999998182 27870000.052000049502 3970735.938000022899 60422.593105871 2024-04-22T14:14:04.347221+00:00 19994330.272999998182 28999999.956000000238 27869999.981999989599 3967830.041999996174 60422.593117524 2024-04-22T14:14:05.354100+00:00 19994330.278000000864 29000000.036000009626 27869999.949999991804 3968771.972999989986 60422.593129000 2024-04-22T14:14:06.345604+00:00 19994330.274999979883 28999999.975999981165 27869999.994000021368 3965815.041999996174 60422.593140654 2024-04-22T14:14:07.352482+00:00 19994330.280000030994 29000000.005000028759 27870000.011999960989 3967104.963999987114 60422.593152124 2024-04-22T14:14:08.343490+00:00 19994330.274999979883 28999999.988999988884 27870000.000000000000 3969419.952000021935 60422.593163783 2024-04-22T14:14:09.350865+00:00 19994330.271000031382 29000000.014999989420 27869999.992000039667 3973038.945999979973 60422.593175253 2024-04-22T14:14:10.341872+00:00 19994330.278000000864 28999999.968999978155 27869999.991999980062 3973478.091000020970 60422.593186913 2024-04-22T14:14:11.349247+00:00 19994330.275999959558 29000000.013999998569 27869999.980999950320 3972748.006999969017 60422.593198566 2024-04-22T14:14:12.356126+00:00 19994330.278000000864 28999999.997000038624 27870000.059000018984 3968971.900000036228 60422.593210042 2024-04-22T14:14:13.347630+00:00 19994330.276000019163 28999999.977999988943 27869999.952000018209 3973470.110000013839 60422.593221696 2024-04-22T14:14:14.354513+00:00 19994330.276000019163 29000000.046000000089 27869999.998000029474 3971637.887999951839 60422.593233171 2024-04-22T14:14:15.346012+00:00 19994330.274999979883 28999999.975000020117 27870000.021000031382 3967141.113999962807 60422.593244825 2024-04-22T14:14:16.352891+00:00 19994330.274999979883 29000000.013999998569 27869999.984999898821 3966125.929000020027 60422.593256301 2024-04-22T14:14:17.344395+00:00 19994330.274999979883 29000000.017999950796 27870000.063000079244 3971384.989000082016 60422.593267960 2024-04-22T14:14:18.351770+00:00 19994330.279000040144 28999999.998000029474 27869999.921000000089 3972916.015999913216 60422.593279430 2024-04-22T14:14:19.342777+00:00 19994330.279999971390 28999999.993999961764 27870000.046000000089 3968635.009999989998 60422.593291090 2024-04-22T14:14:20.350152+00:00 19994330.271000031382 28999999.980000019073 27870000.000999931246 3965846.062000035774 60422.593302560 2024-04-22T14:14:21.341159+00:00 19994330.276000019163 29000000.000000000000 27869999.965000029653 3966444.022000073921 60422.593314219 2024-04-22T14:14:22.348534+00:00 19994330.273999929428 29000000.021000031382 27870000.003999948502 3964419.980999947060 60422.593325878 2024-04-22T14:14:23.355910+00:00 19994330.280000090599 28999999.993000030518 27869999.981000069529 3965283.021000028122 60422.593337349 2024-04-22T14:14:24.346917+00:00 19994330.271999958903 28999999.967000011355 27870000.026000019163 3962116.883000016212 60422.593349008 2024-04-22T14:14:25.354293+00:00 19994330.279999971390 29000000.028999920934 27870000.015999909490 3965280.041000009049 60422.593360478 2024-04-22T14:14:26.345299+00:00 19994330.272999998182 28999999.984000090510 27869999.977000001818 3970153.953999996185 60422.593372137 2024-04-22T14:14:27.352675+00:00 19994330.274999979883 29000000.022999998182 27870000.015000101179 3969828.154999970924 60422.593383607 2024-04-22T14:14:28.343681+00:00 19994330.278000000864 28999999.978999968618 27869999.960999969393 3967263.865999937057 60422.593395267 2024-04-22T14:14:29.351056+00:00 19994330.276000019163 29000000.021000031382 27870000.013000011444 3965880.060000061989 60422.593406737 2024-04-22T14:14:30.342064+00:00 19994330.274999979883 28999999.995000001043 27870000.011999998242 3965740.993000030983 60422.593418396 2024-04-22T14:14:31.349439+00:00 19994330.278000120074 28999999.975999951363 27869999.992999989539 3967672.931999921799 60422.593429866 2024-04-22T14:14:32.340446+00:00 19994330.271999958903 29000000.021000031382 27870000.039000000805 3967458.064000010025 60422.593441525 2024-04-22T14:14:33.347821+00:00 19994330.276999950409 28999999.986999988556 27869999.992000009865 3967563.991999983788 60422.593453185 2024-04-22T14:14:34.355200+00:00 19994330.280000090599 29000000.026000019163 27869999.979999989271 3964419.922000051010 60422.593464655 2024-04-22T14:14:35.346204+00:00 19994330.271999958903 28999999.991999980062 27870000.000999990851 3968236.054999948014 60422.593476315 2024-04-22T14:14:36.353579+00:00 19994330.278000000864 28999999.980000019073 27870000.020000010729 3970018.973999977112 60422.593487790 2024-04-22T14:14:37.345083+00:00 19994330.276999950409 29000000.001999970526 27869999.965999990702 3970425.072000027169 60422.593499444 2024-04-22T14:14:38.351962+00:00 19994330.272000070661 29000000.030000001192 27870000.017000019550 3973570.045000075828 60422.593510920 2024-04-22T14:14:39.343464+00:00 19994330.274000000209 28999999.969999991357 27869999.997999969870 3968485.919999957085 60422.593522573 2024-04-22T14:14:40.350344+00:00 19994330.278999999166 28999999.991000011563 27869999.995000001043 3970323.988000034820 60422.593534049 2024-04-22T14:14:41.341847+00:00 19994330.280000008643 29000000.025999989361 27869999.989000018686 3964759.018999934196 60422.593545703 2024-04-22T14:14:42.348727+00:00 19994330.272999990731 29000000.008999988437 27870000.037999991328 3963658.988000034820 60422.593557362 2024-04-22T14:14:43.356101+00:00 19994330.277000010014 28999999.984000001103 27870000.014999989420 3967143.968999981880 60422.593568832 2024-04-22T14:14:44.347108+00:00 19994330.274999991059 29000000.004000011832 27869999.989000018686 3967164.998999952804 60422.593580492 2024-04-22T14:14:45.354484+00:00 19994330.277000010014 29000000.047000020742 27869999.989000018686 3969627.935000061989 60422.593591968 2024-04-22T14:14:46.345988+00:00 19994330.271999981254 28999999.964999970049 27869999.984999950975 3966551.095999956131 60422.593603621 2024-04-22T14:14:47.352866+00:00 19994330.278000000864 28999999.972999989986 27869999.988000039011 3968071.040000081062 60422.593615097 2024-04-22T14:14:48.344370+00:00 19994330.281000021845 29000000.001000050455 27870000.018999990076 3964352.007999897003 60422.593626751 2024-04-22T14:14:49.351250+00:00 19994330.271000001580 29000000.031999949366 27870000.021000031382 3965031.946000099182 60422.593638226 2024-04-22T14:14:50.342753+00:00 19994330.275999989361 29000000.008000019938 27869999.957999940962 3963854.963999987114 60422.593649880 2024-04-22T14:14:51.349631+00:00 19994330.275000009686 28999999.965000029653 27869999.978999968618 3971315.977999926079 60422.593661356 2024-04-22T14:14:52.341135+00:00 19994330.278000030667 29000000.016999959946 27870000.007000088692 3967663.111999989022 60422.593673015 2024-04-22T14:14:53.348509+00:00 19994330.276999950409 28999999.976000010967 27870000.111999988556 3967277.923000096809 60422.593684669 2024-04-22T14:14:54.355390+00:00 19994330.274000048637 29000000.036000009626 27869999.916000008583 3973764.064999938011 60422.593696144 2024-04-22T14:14:55.346894+00:00 19994330.275999959558 28999999.987999979407 27870000.022999998182 3969672.925000071991 60422.593707804 2024-04-22T14:14:56.354268+00:00 19994330.275000039488 29000000.016000028700 27870000.016999959946 3968861.141999959946 60422.593719274 2024-04-22T14:14:57.345275+00:00 19994330.274999979883 29000000.001000050455 27869999.899000048637 3972817.909999967087 60422.593730933 2024-04-22T14:14:58.352650+00:00 19994330.276000019163 28999999.981999989599 27870000.074999928474 3973395.034000039101 60422.593742403 2024-04-22T14:14:59.343657+00:00 19994330.279999971390 28999999.980999950320 27870000.032999988645 3970275.021999955177 60422.593754063 2024-04-22T14:15:00.351032+00:00 19994330.274999979883 29000000.016000028700 27869999.960000038147 3970452.976000071038 60422.593765533 2024-04-22T14:15:01.342039+00:00 19994330.274000048637 28999999.998000029474 27870000.004999998957 3965566.979999899864 60422.593777192 2024-04-22T14:15:02.349414+00:00 19994330.275999959558 29000000.038999918848 27869999.995000001043 3966120.911000012886 60422.593788668 2024-04-22T14:15:03.340917+00:00 19994330.275000039488 28999999.948000069708 27870000.018000010401 3964087.098000050057 60422.593800322 2024-04-22T14:15:04.347797+00:00 19994330.278000000864 29000000.013000011444 27869999.975000020117 3966911.906999946106 60422.593811981 2024-04-22T14:15:05.355173+00:00 19994330.277000010014 28999999.997999910265 27869999.988999959081 3967865.048000096809 60422.593823451 2024-04-22T14:15:06.346179+00:00 19994330.274999979883 29000000.003000020981 27870000.019999980927 3966665.901999949943 60422.593835111 2024-04-22T14:15:07.353554+00:00 19994330.274000048637 28999999.963000059128 27870000.003000020981 3970175.164999961853 60422.593846580 2024-04-22T14:15:08.344561+00:00 19994330.275999899954 29000000.031999949366 27869999.975000001490 3968750.007000089157 60422.593858240 2024-04-22T14:15:09.351936+00:00 19994330.277000069618 29000000.011000040919 27870000.024999998510 3967501.955999969970 60422.593869710 2024-04-22T14:15:10.342944+00:00 19994330.278000000864 28999999.998999949545 27869999.951000008732 3966905.960999966133 60422.593881398 2024-04-22T14:15:11.352799+00:00 19994330.273999929428 28999998.996000051498 27870000.060999989510 3965999.083999990951 60422.593892839 2024-04-22T14:15:12.341326+00:00 19994330.278000000864 28999999.992999911308 27870000.011999990791 3968119.932000041008 60422.593904499 2024-04-22T14:15:13.348702+00:00 19994330.274000048637 28999999.997000098228 27869999.984000001103 3968179.000000000000 60422.593915969 2024-04-22T14:15:14.339708+00:00 19994330.274999979883 29000000.013999938965 27869999.995000001043 3968756.023000001907 60422.593927628 2024-04-22T14:15:15.347084+00:00 19994330.276000019163 29000000.002000000328 27870000.001000020653 3966387.991999983788 60422.593939288 2024-04-22T14:15:16.354459+00:00 19994330.276000019163 28999999.991000000387 27869999.982999980450 3966063.026000022888 60422.593950758 2024-04-22T14:15:17.345466+00:00 19994330.279999971390 29000000.006999999285 27870000.025000039488 3969638.005999923218 60422.593962417 2024-04-22T14:15:18.352842+00:00 19994330.274999979883 29000000.028000008315 27869999.977999988943 3968272.925999999046 60422.593973887 2024-04-22T14:15:19.343849+00:00 19994330.272000070661 28999999.956999991089 27870000.004999998957 3966607.105000019073 60422.593985546 2024-04-22T14:15:20.351225+00:00 19994330.276999950409 29000000.013999998569 27869999.977000001818 3965086.039000033867 60422.593997017 2024-04-22T14:15:21.342231+00:00 19994330.276999950409 29000000.015000019222 27870000.049000021070 3970579.934000014793 60422.594008676 2024-04-22T14:15:22.349606+00:00 19994330.276000019163 28999999.974999990314 27870000.015999969095 3965912.942000031006 60422.594020146 2024-04-22T14:15:23.340613+00:00 19994330.278000000864 29000000.028000000864 27869999.930999990553 3966821.087999939919 60422.594031805 2024-04-22T14:15:24.347990+00:00 19994330.274000048637 28999999.964999970049 27870000.058000031859 3968963.988999962807 60422.594043465 2024-04-22T14:15:25.355364+00:00 19994330.274999979883 29000000.000000000000 27869999.977000001818 3967251.910000085831 60422.594054935 2024-04-22T14:15:26.346371+00:00 19994330.272999998182 29000000.008000019938 27870000.000999931246 3963906.059999942780 60422.594066594 2024-04-22T14:15:27.353747+00:00 19994330.279000040144 28999999.989000018686 27870000.022000070661 3964111.008000016212 60422.594078064 2024-04-22T14:15:28.344753+00:00 19994330.278000000864 29000000.000999990851 27869999.965000029653 3971967.921000003815 60422.594089724 2024-04-22T14:15:29.352130+00:00 19994330.276999950409 29000000.007000029087 27870000.000999931246 3963856.067000031006 60422.594101199 2024-04-22T14:15:30.343632+00:00 19994330.272999998182 28999999.986999988556 27869999.968999978155 3964888.084999918938 60422.594112853 2024-04-22T14:15:31.350511+00:00 19994330.274000048637 29000000.014999989420 27870000.019000049680 3964810.938000082970 60422.594124329 2024-04-22T14:15:32.342014+00:00 19994330.278999920934 29000000.033999979496 27870000.047999981791 3967307.929000020027 60422.594135982 2024-04-22T14:15:33.348893+00:00 19994330.272999998182 28999999.990000009537 27869999.958999991417 3964598.064999938011 60422.594147458 2024-04-22T14:15:34.340397+00:00 19994330.280999999493 28999999.978999968618 27870000.026999950409 3965182.024000049103 60422.594159112 2024-04-22T14:15:35.347276+00:00 19994330.274000000209 29000000.002000089735 27869999.994000080973 3960467.901999949943 60422.594170772 2024-04-22T14:15:36.354653+00:00 19994330.271999999881 28999999.985999941826 27869999.988000039011 3962865.021999955177 60422.594182241 2024-04-22T14:15:37.345658+00:00 19994330.278999999166 29000000.021999958903 27870000.028999920934 3967566.006000041962 60422.594193901 2024-04-22T14:15:38.353033+00:00 19994330.277000010014 28999999.983000040054 27869999.971999999136 3966307.973999977112 60422.594205377 2024-04-22T14:15:39.344537+00:00 19994330.273999989033 28999999.990000009537 27870000.022000070661 3967709.054000020027 60422.594217030 2024-04-22T14:15:40.351416+00:00 19994330.277000010014 28999999.993000030518 27869999.950999978930 3970672.988999962807 60422.594228506 2024-04-22T14:15:41.342919+00:00 19994330.275000009686 28999999.973999980837 27870000.003000020981 3969299.928000092972 60422.594240165 2024-04-22T14:15:42.350294+00:00 19994330.271999981254 29000000.059000018984 27870000.052999969572 3970878.145999907982 60422.594251635 2024-04-22T14:15:43.341302+00:00 19994330.280000001192 28999999.957999940962 27869999.944999929518 3966493.959000111092 60422.594263295 2024-04-22T14:15:44.348677+00:00 19994330.272999998182 28999999.047000050545 27870000.022999998182 3966303.039999961853 60422.594274765 2024-04-22T14:15:45.339685+00:00 19994330.278000000864 28999999.957999940962 27869999.988000039011 3968806.871999979019 60422.594286424 2024-04-22T14:15:46.347059+00:00 19994330.280000030994 29000000.028000000864 27870000.029000040144 3967142.052000045776 60422.594298084 2024-04-22T14:15:47.354436+00:00 19994330.272999998182 28999999.986999988556 27869999.965999998152 3965395.985000013839 60422.594309554 2024-04-22T14:15:48.345442+00:00 19994330.273999989033 29000000.036000009626 27870000.025000009686 3964644.064999938011 60422.594321213 2024-04-22T14:15:49.352817+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3963764.990000010002 60422.594332683 2024-04-22T14:15:50.343824+00:00 19994330.274999979883 29000000.006999969482 27869999.981999989599 3962208.991999983788 60422.594344343 2024-04-22T14:15:51.351199+00:00 19994330.278000000864 28999999.976000070572 27870000.025000009686 3963721.958999990951 60422.594355812 2024-04-22T14:15:52.342206+00:00 19994330.275000039488 29000000.017000000924 27870000.015999998897 3961279.023000001907 60422.594367472 2024-04-22T14:15:53.349581+00:00 19994330.278000000864 28999999.971000008285 27869999.946000009775 3965820.060000061989 60422.594378942 2024-04-22T14:15:54.340589+00:00 19994330.272999998182 29000000.021000001580 27870000.035000000149 3966747.921000003815 60422.594390601 2024-04-22T14:15:55.347964+00:00 19994330.275999959558 28999999.994999989867 27870000.008999969810 3966730.928999900818 60422.594402077 2024-04-22T14:15:56.339467+00:00 19994330.279000040144 28999999.978000000119 27869999.979000028223 3970074.055000067223 60422.594413731 2024-04-22T14:15:57.346346+00:00 19994330.275999959558 29000000.008000019938 27869999.967000011355 3965366.011999965180 60422.594425390 2024-04-22T14:15:58.353721+00:00 19994330.275000039488 29000000.003999978304 27870000.029999971390 3964926.050000071991 60422.594436866 2024-04-22T14:15:59.345224+00:00 19994330.273999929428 28999999.976000010967 27870000.022999998182 3966578.929999948014 60422.594448520 2024-04-22T14:16:00.352103+00:00 19994330.274000048637 29000000.046000000089 27869999.961000028998 3961404.988000034820 60422.594459996 2024-04-22T14:16:01.343607+00:00 19994330.278000000864 28999998.967999991030 27870000.027000010014 3962441.034999967087 60422.594471649 2024-04-22T14:16:02.350487+00:00 19994330.274999979883 29000000.004000011832 27870000.002999961376 3960111.955999969970 60422.594483125 2024-04-22T14:16:03.341989+00:00 19994330.277000069618 28999999.001999970526 27870000.014999989420 3965243.075999975204 60422.594494779 2024-04-22T14:16:04.348868+00:00 19994330.276999950409 28999999.979000028223 27869999.971999999136 3968862.007000089157 60422.594506254 2024-04-22T14:16:05.340371+00:00 19994330.272999998182 29000000.046000000089 27869999.962000008672 3963364.925999999046 60422.594517914 2024-04-22T14:16:06.347747+00:00 19994330.276000019163 28999999.987999979407 27870000.059000018984 3963462.972000002861 60422.594529567 2024-04-22T14:16:07.354628+00:00 19994330.276000019163 29000000.025000039488 27870000.028000000864 3967655.105000019073 60422.594541043 2024-04-22T14:16:08.346131+00:00 19994330.278999920934 28999999.963999990374 27869999.993000030518 3965074.912999988068 60422.594552697 2024-04-22T14:16:09.353008+00:00 19994330.274000048637 29000000.018000010401 27869999.906000021845 3963648.996999979019 60422.594564172 2024-04-22T14:16:10.344512+00:00 19994330.276999950409 28999999.982999920845 27870000.028999920934 3964940.128000020981 60422.594575832 2024-04-22T14:16:11.351887+00:00 19994330.274000048637 29000000.015000101179 27869999.977000001818 3961855.906999946106 60422.594587302 2024-04-22T14:16:12.342894+00:00 19994330.274999979883 29000000.000000000000 27869999.985000010580 3962640.013000010978 60422.594598962 2024-04-22T14:16:13.350269+00:00 19994330.278000000864 28999999.967999938875 27870000.034999970347 3964581.991999983788 60422.594610431 2024-04-22T14:16:14.341277+00:00 19994330.276000019163 29000000.032000061125 27870000.049000021070 3967358.902999997139 60422.594622091 2024-04-22T14:16:15.348652+00:00 19994330.278000000864 28999999.995999928564 27870000.009000059217 3970948.233999968041 60422.594633561 2024-04-22T14:16:16.339659+00:00 19994330.274999979883 29000000.000000000000 27869999.977000001818 3966711.831000090111 60422.594645220 2024-04-22T14:16:17.347035+00:00 19994330.274999979883 28999999.945999979973 27869999.972999930382 3964577.089999914169 60422.594656874 2024-04-22T14:16:18.353913+00:00 19994330.278000000864 29000000.044000029564 27869999.986000061035 3965307.921000003815 60422.594668350 2024-04-22T14:16:19.345416+00:00 19994330.275000099093 29000000.031000021845 27870000.013999938965 3968943.027999997139 60422.594680003 2024-04-22T14:16:20.352298+00:00 19994330.274999979883 28999999.958999991417 27870000.022000070661 3969264.965000032913 60422.594691479 2024-04-22T14:16:21.343799+00:00 19994330.276000019163 29000000.011999960989 27870000.055999990553 3968520.057000041008 60422.594703139 2024-04-22T14:16:22.351174+00:00 19994330.276999950409 29000000.012000080198 27869999.955999970436 3965772.921999930870 60422.594714609 2024-04-22T14:16:23.342181+00:00 19994330.274000048637 29000000.001999970526 27869999.957999940962 3963436.995000004768 60422.594726268 2024-04-22T14:16:24.349557+00:00 19994330.274999979883 28999999.967999938875 27870000.021000031382 3968466.046000003815 60422.594737738 2024-04-22T14:16:25.340563+00:00 19994330.281000021845 29000000.029000040144 27869999.986999999732 3967311.978000044823 60422.594749398 2024-04-22T14:16:26.347938+00:00 19994330.278000000864 28999999.996000051498 27870000.002000000328 3969056.057999968994 60422.594760867 2024-04-22T14:16:27.338949+00:00 19994330.271000001580 29000000.013999938965 27870000.046000000089 3970164.950999975204 60422.594772527 2024-04-22T14:16:28.346322+00:00 19994330.276000000536 29000000.000000000000 27869999.996999990195 3962198.048000096809 60422.594784186 2024-04-22T14:16:29.353697+00:00 19994330.274000000209 28999999.967999998480 27869999.934999991208 3966142.998999952804 60422.594795656 2024-04-22T14:16:30.344703+00:00 19994330.276000011712 29000000.025999989361 27870000.093000020832 3964266.993000030983 60422.594807316 2024-04-22T14:16:31.352079+00:00 19994330.278000000864 28999999.983000010252 27869999.931999981403 3968058.055999993812 60422.594818786 2024-04-22T14:16:32.343087+00:00 19994330.276000011712 28999999.973999988288 27869999.974999990314 3968404.916999999899 60422.594830445 2024-04-22T14:16:33.350462+00:00 19994330.278000000864 29000000.027000010014 27870000.008000019938 3965312.022999999113 60422.594841915 2024-04-22T14:16:34.341469+00:00 19994330.272999998182 28999999.998999979347 27870000.042999979109 3965918.947000001092 60422.594853574 2024-04-22T14:16:35.348844+00:00 19994330.276999980211 28999999.995000001043 27869999.954999979585 3967391.972000000998 60422.594865045 2024-04-22T14:16:36.339852+00:00 19994330.275000009686 29000000.025999989361 27870000.034000039101 3966421.075999998022 60422.594876704 2024-04-22T14:16:37.347226+00:00 19994330.278000000864 28999999.984000001103 27869999.980000019073 3963641.015000001062 60422.594888363 2024-04-22T14:16:38.354607+00:00 19994330.275000009686 28999999.986999988556 27869999.956999961287 3966287.023000001907 60422.594899833 2024-04-22T14:16:39.345608+00:00 19994330.275999989361 28999999.999000009149 27870000.012000020593 3965262.035999997985 60422.594911493 2024-04-22T14:16:40.352984+00:00 19994330.275000039488 29000000.004999998957 27870000.097999989986 3961373.865000002086 60422.594922963 2024-04-22T14:16:41.343990+00:00 19994330.275999959558 29000000.018999990076 27869999.972999989986 3961902.085999995004 60422.594934622 2024-04-22T14:16:42.351367+00:00 19994330.275000039488 28999999.989000018686 27869999.972999989986 3963681.891000003088 60422.594946092 2024-04-22T14:16:43.342373+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3970346.039999999106 60422.594957752 2024-04-22T14:16:44.349748+00:00 19994330.278000000864 28999999.975000020117 27869999.981000069529 3967427.013000003994 60422.594969222 2024-04-22T14:16:45.340755+00:00 19994330.273999989033 29000000.003000020981 27869999.986999988556 3965544.974999994040 60422.594980881 2024-04-22T14:16:46.348131+00:00 19994330.274999979883 29000000.024999920279 27870000.004999998957 3967659.037000000011 60422.594992351 2024-04-22T14:16:47.339138+00:00 19994330.275000039488 28999999.973000049591 27869999.973999980837 3965070.987000002991 60422.595004010 2024-04-22T14:16:48.346514+00:00 19994330.275999959558 28999999.981999989599 27870000.024000048637 3969344.047000005841 60422.595015670 2024-04-22T14:16:49.353888+00:00 19994330.277000010014 29000000.026000019163 27870000.000999931246 3963313.995999991894 60422.595027140 2024-04-22T14:16:50.344896+00:00 19994330.274999979883 29000000.011999960989 27870000.003000020981 3968392.902999997139 60422.595038800 2024-04-22T14:16:51.352270+00:00 19994330.276000019163 29000000.009999990463 27870000.059000018984 3967286.032000004780 60422.595050269 2024-04-22T14:16:52.343278+00:00 19994330.277000010014 29000000.017000079155 27870000.006000038236 3968206.039000004996 60422.595061929 2024-04-22T14:16:53.350653+00:00 19994330.272999998182 28999999.945999979973 27869999.961999889463 3966374.937999994028 60422.595073399 2024-04-22T14:16:54.341661+00:00 19994330.276999950409 29000000.021999958903 27869999.985000010580 3971223.127000004053 60422.595085058 2024-04-22T14:16:55.349036+00:00 19994330.277000069618 29000000.013000011444 27870000.024000048637 3967590.921000003815 60422.595096534 2024-04-22T14:16:56.340539+00:00 19994330.278000000864 28999999.973999980837 27869999.981999989599 3968519.988999993075 60422.595108188 2024-04-22T14:16:57.347418+00:00 19994330.272999998182 29000000.014000058174 27870000.013000011444 3968316.016000003088 60422.595119664 2024-04-22T14:16:58.338922+00:00 19994330.276000019163 28999999.985999941826 27869999.990999940783 3968341.061999992002 60422.595131317 2024-04-22T14:16:59.345800+00:00 19994330.275999899954 29000000.009000059217 27869999.995000001043 3972111.009000002872 60422.595142976 2024-04-22T14:17:00.353175+00:00 19994330.280000090599 29000000.000000000000 27869999.999000068754 3966954.896999999881 60422.595154452 2024-04-22T14:17:01.344679+00:00 19994330.274999979883 29000000.003999948502 27869999.995000001043 3968060.130999996793 60422.595166106 2024-04-22T14:17:02.351559+00:00 19994330.274999979883 29000000.006000038236 27870000.019999980927 3970636.920000001788 60422.595177582 2024-04-22T14:17:03.343061+00:00 19994330.274000048637 28999999.996999979019 27869999.980999950320 3968904.057000011206 60422.595189235 2024-04-22T14:17:04.349940+00:00 19994330.276999950409 29000000.016999959946 27870000.002000000328 3966993.023999989033 60422.595200711 2024-04-22T14:17:05.341443+00:00 19994330.276000019163 28999998.978000041097 27870000.000000000000 3971746.982999994885 60422.595212371 2024-04-22T14:17:06.348819+00:00 19994330.278000000864 29000000.000999998301 27869999.967999991030 3971611.922000021208 60422.595223840 2024-04-22T14:17:07.339826+00:00 19994330.273999929428 28999999.992000009865 27869999.994000021368 3966282.054999976885 60422.595235500 2024-04-22T14:17:08.347201+00:00 19994330.277000069618 28999999.979999989271 27870000.123999979347 3967601.056000024080 60422.595246970 2024-04-22T14:17:09.338209+00:00 19994330.276000019163 29000000.048000011593 27869999.940000001341 3970548.885999978054 60422.595258629 2024-04-22T14:17:10.345583+00:00 19994330.274999979883 28999999.968999978155 27869999.991000000387 3969949.043000013102 60422.595270289 2024-04-22T14:17:11.352959+00:00 19994330.274999979883 29000000.019000019878 27869999.986000001431 3969121.965999991167 60422.595281759 2024-04-22T14:17:12.343965+00:00 19994330.274999979883 29000000.015999998897 27870000.046000029892 3966735.992000014056 60422.595293419 2024-04-22T14:17:13.351341+00:00 19994330.282999988645 28999999.984000001103 27869999.964999970049 3966024.125999987125 60422.595304888 2024-04-22T14:17:14.342348+00:00 19994330.271000031382 28999999.985000010580 27869999.996999979019 3971198.972000002861 60422.595316548 2024-04-22T14:17:15.349723+00:00 19994330.274999979883 29000000.000999990851 27869999.989000018686 3967079.956999986898 60422.595328018 2024-04-22T14:17:16.340731+00:00 19994330.277000069618 29000000.008000019938 27870000.021000031382 3968835.012000023853 60422.595339677 2024-04-22T14:17:17.348106+00:00 19994330.273999929428 28999999.983999971300 27870000.001999970526 3967189.998999983072 60422.595351147 2024-04-22T14:17:18.339113+00:00 19994330.278000000864 28999999.984000030905 27869999.971000019461 3965463.875000000000 60422.595362807 2024-04-22T14:17:19.346488+00:00 19994330.277000069618 28999999.995000001043 27870000.060999989510 3965886.200000017881 60422.595374460 2024-04-22T14:17:20.353367+00:00 19994330.274000000209 29000000.045999940485 27869999.977999988943 3966750.842999995220 60422.595385936 2024-04-22T14:17:21.344870+00:00 19994330.274000000209 28999999.994000021368 27869999.949000000954 3969997.046999990940 60422.595397590 2024-04-22T14:17:22.351750+00:00 19994330.278000000864 28999999.013999998569 27869999.997000038624 3966254.934000014793 60422.595409065 2024-04-22T14:17:23.343253+00:00 19994330.275999989361 28999999.986000061035 27870000.046000000089 3966386.038999975193 60422.595420719 2024-04-22T14:17:24.350132+00:00 19994330.278999999166 28999999.955999970436 27869999.980000019073 3968200.044000000227 60422.595432195 2024-04-22T14:17:25.341635+00:00 19994330.272999998182 29000000.018000010401 27870000.019999980927 3966100.868000001181 60422.595443849 2024-04-22T14:17:26.348515+00:00 19994330.274999991059 29000000.021999958903 27869999.996999979019 3966573.065000026952 60422.595455324 2024-04-22T14:17:27.340018+00:00 19994330.277000010014 29000000.004999998957 27869999.981999989599 3965467.055999993812 60422.595466984 2024-04-22T14:17:28.347393+00:00 19994330.279000010341 29000000.012000080198 27870000.024000048637 3974667.952999978792 60422.595478454 2024-04-22T14:17:29.338400+00:00 19994330.271999981254 28999999.995999928564 27869999.977999929339 3969924.079000025988 60422.595490113 2024-04-22T14:17:30.345775+00:00 19994330.277000010014 29000000.006000038236 27870000.013000011444 3961955.902999997139 60422.595501767 2024-04-22T14:17:31.352655+00:00 19994330.280000001192 28999999.972999930382 27870000.019000049680 3969309.058999984991 60422.595513242 2024-04-22T14:17:32.344158+00:00 19994330.271999981254 29000000.030000090599 27869999.946999911219 3963727.018999993801 60422.595524896 2024-04-22T14:17:33.351037+00:00 19994330.276000019163 28999999.951999899000 27869999.981000069529 3966112.967000008095 60422.595536372 2024-04-22T14:17:34.342540+00:00 19994330.275999959558 29000000.013000011444 27870000.037999991328 3966049.997999995947 60422.595548026 2024-04-22T14:17:35.349421+00:00 19994330.279000040144 29000000.026000019163 27870000.039000030607 3968820.844000012148 60422.595559502 2024-04-22T14:17:36.340922+00:00 19994330.272999998182 28999999.978000041097 27869999.969999909401 3967082.224999994040 60422.595571155 2024-04-22T14:17:37.347802+00:00 19994330.275999959558 29000000.001999970526 27870000.006000038236 3968909.000999987125 60422.595582631 2024-04-22T14:17:38.339306+00:00 19994330.276000019163 28999999.998000029474 27870000.014000058174 3962835.882000029087 60422.595594285 2024-04-22T14:17:39.346184+00:00 19994330.272999998182 28999999.980000019073 27869999.993999961764 3964975.076999961864 60422.595605760 2024-04-22T14:17:40.337691+00:00 19994330.274999979883 29000000.028999920934 27869999.967999938875 3962704.961000024807 60422.595617420 2024-04-22T14:17:41.345062+00:00 19994330.278999980539 29000000.006000038236 27870000.013000011444 3967228.986000000965 60422.595629074 2024-04-22T14:17:42.351941+00:00 19994330.279000040144 29000000.008999940008 27870000.026000000536 3967104.028999983799 60422.595640549 2024-04-22T14:17:43.343445+00:00 19994330.272999998182 28999999.962000001222 27870000.004999998957 3965366.999000012875 60422.595652203 2024-04-22T14:17:44.350324+00:00 19994330.274999979883 29000000.010000001639 27869999.936999991536 3964785.047999978065 60422.595663679 2024-04-22T14:17:45.341827+00:00 19994330.273999989033 29000000.004999998957 27870000.025000009686 3971881.960000038147 60422.595675332 2024-04-22T14:17:46.348706+00:00 19994330.277000069618 29000000.015999998897 27870000.005000010133 3965788.946999967098 60422.595686808 2024-04-22T14:17:47.340210+00:00 19994330.278999920934 29000000.004000011832 27869999.995999988168 3966970.069999992847 60422.595698462 2024-04-22T14:17:48.347088+00:00 19994330.274999979883 28999999.984000001103 27870000.009999990463 3965458.032000004780 60422.595709938 2024-04-22T14:17:49.338592+00:00 19994330.274000048637 28999999.986999988556 27870000.048000011593 3963544.935000001919 60422.595721591 2024-04-22T14:17:50.345471+00:00 19994330.276999950409 28999998.993000000715 27869999.940000001341 3963504.016000031959 60422.595733250 2024-04-22T14:17:51.352846+00:00 19994330.274000048637 29000000.056999981403 27869999.995000001043 3966426.960999966133 60422.595744726 2024-04-22T14:17:52.344350+00:00 19994330.279000040144 28999999.961000028998 27870000.026000019163 3963210.022000014782 60422.595756380 2024-04-22T14:17:53.351229+00:00 19994330.275999899954 29000000.009999990463 27869999.977999988943 3963199.931999980938 60422.595767850 2024-04-22T14:17:54.342236+00:00 19994330.276000019163 29000000.020000040531 27870000.050000008196 3964357.052000045776 60422.595779509 2024-04-22T14:17:55.349611+00:00 19994330.276000019163 28999999.965999960899 27869999.995000001043 3968002.030999958981 60422.595790985 2024-04-22T14:17:56.341114+00:00 19994330.276000019163 28999999.981999989599 27869999.980999950320 3965818.057000041008 60422.595802644 2024-04-22T14:17:57.348489+00:00 19994330.273999929428 29000000.008999999613 27869999.989000018686 3962258.961999952793 60422.595814114 2024-04-22T14:17:58.339496+00:00 19994330.278000000864 29000000.014999989420 27869999.994000021368 3967768.984000027180 60422.595825774 2024-04-22T14:17:59.346872+00:00 19994330.276000019163 28999999.992000039667 27870000.013999998569 3968605.939000010025 60422.595837244 2024-04-22T14:18:00.337880+00:00 19994330.278000000864 28999999.992999970913 27870000.029999971390 3965849.052999972831 60422.595848904 2024-04-22T14:18:01.345255+00:00 19994330.274000048637 29000000.035000029951 27869999.958999991417 3967107.020000040997 60422.595860557 2024-04-22T14:18:02.352135+00:00 19994330.273999929428 28999999.975000020117 27869999.938000079244 3968699.930999993812 60422.595872033 2024-04-22T14:18:03.343637+00:00 19994330.276000019163 28999999.985999941826 27870000.052999969572 3968491.131999969017 60422.595883687 2024-04-22T14:18:04.350516+00:00 19994330.276000019163 29000000.045000080019 27869999.985000010580 3967533.902999997139 60422.595895162 2024-04-22T14:18:05.342019+00:00 19994330.277000069618 28999999.968999978155 27870000.046999931335 3970626.099000037182 60422.595906816 2024-04-22T14:18:06.348898+00:00 19994330.273999929428 28999999.985999941826 27869999.973000049591 3967126.864999949932 60422.595918292 2024-04-22T14:18:07.340402+00:00 19994330.274999979883 29000000.028000000864 27869999.980000019073 3963250.036000012886 60422.595929945 2024-04-22T14:18:08.347281+00:00 19994330.277000069618 28999999.981999989599 27869999.979999899864 3970415.004000008106 60422.595941427 2024-04-22T14:18:09.339281+00:00 19994330.274999979883 28999999.973000049591 27870000.068000078201 3970460.015999972820 60422.595953075 2024-04-22T14:18:10.345663+00:00 19994330.279999971390 29000000.062000039965 27869999.993999961764 3973727.008000016212 60422.595964551 2024-04-22T14:18:11.337166+00:00 19994330.274999979883 28999999.961999889463 27869999.998000029474 3967652.884999989998 60422.595976210 2024-04-22T14:18:12.344547+00:00 19994330.275000099093 29000000.015000101179 27869999.988999959081 3966397.068000019062 60422.595987864 2024-04-22T14:18:13.351421+00:00 19994330.274999979883 28999999.990999940783 27869999.996999979019 3967903.040000020992 60422.595999340 2024-04-22T14:18:14.342924+00:00 19994330.278000000864 29000000.018000010401 27869999.969000101089 3965973.939999998081 60422.596010993 2024-04-22T14:18:15.349803+00:00 19994330.276999998838 28999999.993000030518 27870000.059999939054 3968408.064000010025 60422.596022469 2024-04-22T14:18:16.341306+00:00 19994330.273000009358 28999999.990999940783 27869999.950000051409 3963925.988999962807 60422.596034123 2024-04-22T14:18:17.348186+00:00 19994330.276999998838 28999999.965000029653 27870000.038999918848 3964793.984000027180 60422.596045598 2024-04-22T14:18:18.339689+00:00 19994330.275999989361 29000000.055999990553 27869999.918000098318 3966879.080999969970 60422.596057252 2024-04-22T14:18:19.346568+00:00 19994330.272999998182 28999999.988999959081 27870000.051999930292 3964133.981000006199 60422.596068728 2024-04-22T14:18:20.338072+00:00 19994330.276999998838 28999999.980000000447 27869999.991999980062 3967449.976999998093 60422.596080387 2024-04-22T14:18:21.345446+00:00 19994330.277000010014 29000000.031999990344 27870000.019999999553 3964458.985000013839 60422.596092041 2024-04-22T14:18:22.352326+00:00 19994330.278000000864 28999998.983000010252 27869999.951999999583 3968532.028999983799 60422.596103511 2024-04-22T14:18:23.343332+00:00 19994330.277000010014 28999999.989999990910 27870000.032000008970 3963068.940999985207 60422.596115170 2024-04-22T14:18:24.350708+00:00 19994330.272999998182 28999999.990000009537 27870000.026999998838 3969562.068000019062 60422.596126640 2024-04-22T14:18:25.341715+00:00 19994330.273999989033 28999999.997999999672 27869999.968000009656 3964021.095000029076 60422.596138299 2024-04-22T14:18:26.349090+00:00 19994330.280000001192 29000000.004000011832 27870000.021999981254 3964311.768000007141 60422.596149775 2024-04-22T14:18:27.340594+00:00 19994330.272999998182 29000000.033999979496 27870000.015000019222 3964145.117999970913 60422.596161429 2024-04-22T14:18:28.347473+00:00 19994330.278000000864 29000000.007000029087 27869999.958999991417 3968939.036000012886 60422.596172905 2024-04-22T14:18:29.338976+00:00 19994330.278000000864 28999999.940999981016 27870000.020000010729 3971473.890999972820 60422.596184564 2024-04-22T14:18:30.346351+00:00 19994330.271000031382 29000000.032000008970 27869999.965999960899 3959830.027999997139 60422.596196034 2024-04-22T14:18:31.337359+00:00 19994330.278999980539 28999999.995999988168 27870000.061000049114 3968701.958999990951 60422.596207688 2024-04-22T14:18:32.344237+00:00 19994330.275999959558 28999999.971999999136 27869999.965999960899 3966676.135000050068 60422.596219347 2024-04-22T14:18:33.351613+00:00 19994330.274000048637 29000000.015999969095 27870000.004999998957 3964109.924999951851 60422.596230823 2024-04-22T14:18:34.343116+00:00 19994330.276999950409 29000000.022999998182 27869999.992000039667 3964081.001000047196 60422.596242477 2024-04-22T14:18:35.349995+00:00 19994330.276000019163 29000000.022000011057 27870000.034999970347 3967077.958000003826 60422.596253952 2024-04-22T14:18:36.341498+00:00 19994330.276000019163 28999999.991000000387 27869999.953000009060 3961918.054999948014 60422.596265606 2024-04-22T14:18:37.348377+00:00 19994330.273999989033 28999999.999000009149 27870000.000999990851 3968636.996000051033 60422.596277082 2024-04-22T14:18:38.339881+00:00 19994330.274999979883 29000000.010000050068 27869999.994000021368 3965113.034999967087 60422.596288736 2024-04-22T14:18:39.346760+00:00 19994330.278000000864 28999999.971999999136 27870000.047999981791 3960738.010999978054 60422.596300211 2024-04-22T14:18:40.338264+00:00 19994330.279999971390 28999999.997999910265 27869999.991000059992 3959660.974000037182 60422.596311871 2024-04-22T14:18:41.345638+00:00 19994330.272999998182 28999999.996000051498 27870000.005999919027 3966668.953000009060 60422.596323341 2024-04-22T14:18:42.336645+00:00 19994330.274000048637 29000000.018000010401 27869999.963999990374 3964994.001999973785 60422.596335012 2024-04-22T14:18:43.345013+00:00 19994330.276999950409 29000000.001999970526 27870000.009000059217 3961410.027000010014 60422.596346654 2024-04-22T14:18:44.350900+00:00 19994330.276000019163 29000000.009000059217 27870000.031000021845 3964171.943000019062 60422.596358130 2024-04-22T14:18:45.342404+00:00 19994330.277000069618 28999999.994999889284 27869999.940999981016 3967683.087999999989 60422.596369783 2024-04-22T14:18:46.349282+00:00 19994330.276999950409 28999999.982000108808 27870000.064000010490 3965321.017999947071 60422.596381259 2024-04-22T14:18:47.340786+00:00 19994330.274999979883 28999999.989999890327 27869999.959999918938 3971206.866000055801 60422.596392913 2024-04-22T14:18:48.347665+00:00 19994330.274000048637 28999999.973000049591 27870000.040000081062 3967339.049000024796 60422.596404389 2024-04-22T14:18:49.339168+00:00 19994330.276000019163 29000000.031999949366 27869999.965000029653 3969306.049999951851 60422.596416048 2024-04-22T14:18:50.346543+00:00 19994330.278000000864 29000000.041000008583 27870000.045999880880 3966287.930999993812 60422.596427518 2024-04-22T14:18:51.337551+00:00 19994330.275999899954 28999999.957000020891 27869999.929000020027 3958370.981000065804 60422.596439177 2024-04-22T14:18:52.344926+00:00 19994330.277000069618 29000000.001999970526 27870000.044000029564 3965951.083999990951 60422.596450842 2024-04-22T14:18:53.352797+00:00 19994330.273999929428 29000000.005000110716 27870000.013000011444 3963521.944000006188 60422.596462307 2024-04-22T14:18:54.343308+00:00 19994330.276000019163 29000000.001999970526 27869999.983000040054 3965280.102999926079 60422.596473966 2024-04-22T14:18:55.350684+00:00 19994330.274999979883 29000000.008000019938 27870000.006999969482 3968999.055000067223 60422.596485436 2024-04-22T14:18:56.341690+00:00 19994330.274000048637 29000000.000000000000 27870000.029999971390 3959391.894999980927 60422.596497096 2024-04-22T14:18:57.349066+00:00 19994330.276999950409 29000000.002999998629 27869999.925999999046 3963202.996999979019 60422.596508565 2024-04-22T14:18:58.340072+00:00 19994330.280000090599 28999999.984000001103 27870000.074000000954 3960972.950000048149 60422.596520225 2024-04-22T14:18:59.347448+00:00 19994330.272999998182 29000000.013000000268 27869999.951999999583 3961792.001999973785 60422.596531695 2024-04-22T14:19:00.338457+00:00 19994330.276000019163 29000000.000999998301 27870000.030000001192 3963601.062999964226 60422.596543354 2024-04-22T14:19:01.345830+00:00 19994330.276999950409 28999999.960999999195 27869999.970999989659 3961468.891999959946 60422.596554825 2024-04-22T14:19:02.336837+00:00 19994330.276999950409 29000000.055999990553 27870000.021999999881 3965764.123000026215 60422.596566484 2024-04-22T14:19:03.344212+00:00 19994330.272999998182 28999999.984000001103 27869999.978000000119 3967423.914000033867 60422.596578144 2024-04-22T14:19:04.351588+00:00 19994330.278000000864 28999999.992000009865 27870000.003000020981 3962138.016999959946 60422.596589613 2024-04-22T14:19:05.342595+00:00 19994330.272999998182 28999999.997999969870 27870000.038999971002 3965774.032999991905 60422.596601273 2024-04-22T14:19:06.349970+00:00 19994330.279000040144 29000000.013000011444 27869999.924000021070 3963431.036000012886 60422.596612743 2024-04-22T14:19:07.340977+00:00 19994330.276000019163 28999999.986000001431 27870000.042999979109 3959058.001000047196 60422.596624402 2024-04-22T14:19:08.348353+00:00 19994330.276000000536 28999999.992000039667 27870000.001999970526 3960440.909999967087 60422.596635878 2024-04-22T14:19:09.339857+00:00 19994330.276999998838 29000000.003999948502 27870000.007000029087 3964871.046000003815 60422.596647532 2024-04-22T14:19:10.346735+00:00 19994330.274000000209 29000000.004999998957 27869999.967000011355 3962395.021999955177 60422.596659007 2024-04-22T14:19:11.338240+00:00 19994330.272999998182 29000000.002000030130 27870000.029999971390 3961885.958999990951 60422.596670661 2024-04-22T14:19:12.345117+00:00 19994330.278000000864 28999999.963999990374 27869999.953000009060 3964922.104000092018 60422.596682137 2024-04-22T14:19:13.336620+00:00 19994330.278000008315 29000000.032999988645 27870000.014999989420 3964809.809000014793 60422.596693791 2024-04-22T14:19:14.343500+00:00 19994330.273999989033 28999999.013000011444 27870000.038000050932 3961494.081999897957 60422.596705450 2024-04-22T14:19:15.350875+00:00 19994330.275000009686 28999999.960000038147 27869999.979999959469 3962172.043000102043 60422.596716926 2024-04-22T14:19:16.342379+00:00 19994330.278999980539 29000000.006999969482 27870000.020000040531 3966397.974999905098 60422.596728579 2024-04-22T14:19:17.349258+00:00 19994330.272999998182 29000000.008999940008 27869999.986999928951 3966530.029000043869 60422.596740049 2024-04-22T14:19:18.340265+00:00 19994330.278000000864 29000000.019000049680 27869999.985000010580 3962456.009999989998 60422.596751709 2024-04-22T14:19:19.347640+00:00 19994330.274000018835 28999999.968999978155 27870000.009000059217 3963402.027000070084 60422.596763184 2024-04-22T14:19:20.339144+00:00 19994330.277999971062 29000000.014000058174 27869999.995000001043 3963934.932999968994 60422.596774838 2024-04-22T14:19:21.346022+00:00 19994330.277000010014 29000000.003999948502 27869999.978999968618 3965565.051999927033 60422.596786320 2024-04-22T14:19:22.338022+00:00 19994330.275000039488 28999999.983999971300 27870000.004999998957 3961921.894000052940 60422.596797968 2024-04-22T14:19:23.344404+00:00 19994330.273999989033 29000000.027000069618 27870000.019999980927 3963465.105999947060 60422.596809444 2024-04-22T14:19:24.335908+00:00 19994330.277000010014 28999999.998000029474 27870000.062000039965 3966576.993000030983 60422.596821103 2024-04-22T14:19:25.343283+00:00 19994330.275999959558 28999999.995999928564 27869999.916999939829 3968344.960999966133 60422.596832756 2024-04-22T14:19:26.350162+00:00 19994330.278000000864 28999999.988000039011 27870000.003000020981 3965818.082000017166 60422.596844232 2024-04-22T14:19:27.341665+00:00 19994330.276000019163 29000000.006999969482 27870000.050999999046 3965009.883000016212 60422.596855892 2024-04-22T14:19:28.349041+00:00 19994330.272999998182 29000000.006000038236 27869999.998000029474 3965250.935999989975 60422.596867362 2024-04-22T14:19:29.340048+00:00 19994330.277000010014 29000000.013999938965 27869999.978000041097 3964881.062000035774 60422.596879021 2024-04-22T14:19:30.347423+00:00 19994330.273999989033 29000000.000000000000 27870000.013000011444 3964152.791000009049 60422.596890491 2024-04-22T14:19:31.338432+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3964778.215999960899 60422.596902151 2024-04-22T14:19:32.345805+00:00 19994330.273999989033 28999999.963000059128 27870000.000000000000 3967151.014999986161 60422.596913620 2024-04-22T14:19:33.336813+00:00 19994330.280000030994 28999999.024000048637 27869999.930999990553 3965219.014000058174 60422.596925280 2024-04-22T14:19:34.344188+00:00 19994330.273999929428 28999999.997999999672 27870000.076999899000 3964486.044000030030 60422.596936939 2024-04-22T14:19:35.351563+00:00 19994330.272999998182 29000000.010000001639 27869999.927000049502 3963844.982999920845 60422.596948421 2024-04-22T14:19:36.343562+00:00 19994330.278000000864 29000000.011999990791 27870000.060999989510 3958778.017000079155 60422.596960069 2024-04-22T14:19:37.349945+00:00 19994330.275000099093 29000000.021000009030 27869999.990000009537 3961059.944999932777 60422.596971539 2024-04-22T14:19:38.340953+00:00 19994330.278999920934 28999999.951000008732 27869999.997999999672 3963447.032999991905 60422.596983198 2024-04-22T14:19:39.348328+00:00 19994330.274999979883 29000000.006999999285 27869999.962000001222 3968261.019999980927 60422.596994668 2024-04-22T14:19:40.339335+00:00 19994330.275000099093 29000000.004999998957 27870000.041000008583 3963767.024000049103 60422.597006327 2024-04-22T14:19:41.346710+00:00 19994330.275999899954 28999999.995000001043 27869999.969999998808 3960902.922999978065 60422.597017803 2024-04-22T14:19:42.338213+00:00 19994330.276000019163 28999999.986000001431 27869999.984999980778 3970263.055000067223 60422.597029457 2024-04-22T14:19:43.345092+00:00 19994330.278000000864 29000000.020999971777 27870000.031000021845 3965084.984999895096 60422.597040933 2024-04-22T14:19:44.336596+00:00 19994330.276000019163 28999999.967000011355 27870000.009999990463 3963932.944000006188 60422.597052586 2024-04-22T14:19:45.343475+00:00 19994330.274000048637 29000000.025000039488 27870000.006000008434 3960515.930999993812 60422.597064246 2024-04-22T14:19:46.350850+00:00 19994330.275999899954 29000000.019999980927 27869999.990000009537 3960465.084000111092 60422.597075722 2024-04-22T14:19:47.342353+00:00 19994330.274000048637 28999998.996999979019 27870000.065999981016 3962571.003999948967 60422.597087375 2024-04-22T14:19:48.349233+00:00 19994330.278000000864 28999999.994000021368 27869999.893000010401 3961878.978000044823 60422.597098851 2024-04-22T14:19:49.340735+00:00 19994330.277000069618 28999999.992999970913 27870000.036000009626 3960888.079999924172 60422.597110505 2024-04-22T14:19:50.347615+00:00 19994330.275999899954 29000000.013999998569 27870000.066999968141 3961105.981999992859 60422.597121981 2024-04-22T14:19:51.339119+00:00 19994330.275000099093 28999999.999000009149 27869999.920000020415 3962592.999000072014 60422.597133640 2024-04-22T14:19:52.346493+00:00 19994330.274999979883 29000000.008999999613 27870000.041999999434 3965805.970999956131 60422.597145110 2024-04-22T14:19:53.337500+00:00 19994330.276000019163 28999999.991000059992 27869999.995000001043 3967212.055999993812 60422.597156770 2024-04-22T14:19:54.344875+00:00 19994330.275999899954 28999999.991999980062 27869999.972999989986 3967017.955999969970 60422.597168239 2024-04-22T14:19:55.335884+00:00 19994330.276000019163 28999999.982999920845 27869999.982999980450 3964399.934000014793 60422.597179899 2024-04-22T14:19:56.343258+00:00 19994330.277000069618 28999999.991000059992 27870000.023999989033 3965783.022000073921 60422.597191553 2024-04-22T14:19:57.350138+00:00 19994330.274999979883 29000000.059999939054 27870000.011000040919 3963794.018000007141 60422.597203028 2024-04-22T14:19:58.341640+00:00 19994330.276999950409 28999999.968000050634 27869999.947000030428 3969106.033999919891 60422.597214682 2024-04-22T14:19:59.348520+00:00 19994330.272999998182 28999999.988000039011 27870000.036000009626 3964319.019999980927 60422.597226158 2024-04-22T14:20:00.340022+00:00 19994330.277000069618 29000000.008000019938 27869999.977000001818 3967144.928000092972 60422.597237811 2024-04-22T14:20:01.346902+00:00 19994330.276999998838 28999999.996999979019 27870000.013000011444 3968539.120999931823 60422.597249287 2024-04-22T14:20:02.338406+00:00 19994330.276000000536 28999999.988999959081 27870000.011999960989 3965422.894000052940 60422.597260941 2024-04-22T14:20:03.345284+00:00 19994330.276000000536 29000000.014999989420 27870000.044000029564 3965418.166000009049 60422.597272417 2024-04-22T14:20:04.336787+00:00 19994330.274999991059 28999999.990000009537 27869999.962999939919 3966346.809999942780 60422.597284076 2024-04-22T14:20:05.344163+00:00 19994330.277000010014 29000000.009000059217 27869999.988999959081 3965307.993000030983 60422.597295546 2024-04-22T14:20:06.335170+00:00 19994330.274000000209 28999999.984999898821 27869999.997000098228 3968158.004999995232 60422.597307205 2024-04-22T14:20:07.342545+00:00 19994330.280999999493 29000000.029000040144 27870000.031999949366 3967584.988999962807 60422.597318859 2024-04-22T14:20:08.349424+00:00 19994330.271999981254 29000000.001999970526 27870000.003999948502 3966837.972000002861 60422.597330335 2024-04-22T14:20:09.340928+00:00 19994330.278000000864 28999999.993000030518 27869999.969000101089 3963990.119000076782 60422.597341988 2024-04-22T14:20:10.347807+00:00 19994330.275000009686 28999999.963000059128 27869999.964999910444 3964084.959999918938 60422.597353464 2024-04-22T14:20:11.339310+00:00 19994330.275999989361 28999999.980000000447 27869999.984000090510 3967672.006000041962 60422.597365124 2024-04-22T14:20:12.346686+00:00 19994330.278000000864 29000000.040999989957 27870000.020999908447 3965877.985999941826 60422.597376593 2024-04-22T14:20:13.337692+00:00 19994330.275000009686 28999999.989000011235 27870000.031000021845 3965643.048000096809 60422.597388253 2024-04-22T14:20:14.345067+00:00 19994330.278000030667 29000000.047999989241 27870000.026000019163 3963598.955999969970 60422.597399723 2024-04-22T14:20:15.336075+00:00 19994330.269999980927 29000000.000000000000 27870000.016000028700 3966036.078999996185 60422.597411382 2024-04-22T14:20:16.343450+00:00 19994330.276000019163 28999999.944000009447 27869999.942000001669 3965100.965000032913 60422.597423042 2024-04-22T14:20:17.350825+00:00 19994330.278999980539 29000000.027000010014 27870000.000999990851 3963719.933999896049 60422.597434512 2024-04-22T14:20:18.341832+00:00 19994330.278000000864 28999999.995999988168 27870000.073000010103 3962963.014000058174 60422.597446172 2024-04-22T14:20:19.349207+00:00 19994330.273999989033 28999999.984000001103 27869999.945999991149 3965362.031999946106 60422.597457641 2024-04-22T14:20:20.340215+00:00 19994330.276000019163 29000000.015999969095 27869999.975999999791 3964625.924000024796 60422.597469301 2024-04-22T14:20:21.347590+00:00 19994330.274999979883 28999999.969000041485 27870000.004000011832 3960878.973000050057 60422.597480771 2024-04-22T14:20:22.338597+00:00 19994330.273999989033 29000000.038999971002 27870000.028000000864 3963783.985000013839 60422.597492430 2024-04-22T14:20:23.345972+00:00 19994330.277000010014 28999998.971999999136 27869999.962999999523 3971876.136999965180 60422.597503906 2024-04-22T14:20:24.337475+00:00 19994330.275000039488 28999999.017000019550 27870000.013000011444 3965976.985000013839 60422.597515560 2024-04-22T14:20:25.344356+00:00 19994330.278999980539 28999999.999000009149 27870000.027000010014 3962932.929000020027 60422.597527036 2024-04-22T14:20:26.335858+00:00 19994330.273999989033 29000000.023999989033 27870000.037999991328 3966563.060999989975 60422.597538695 2024-04-22T14:20:27.343233+00:00 19994330.276999950409 29000000.008999999613 27869999.930999990553 3969522.039999961853 60422.597550348 2024-04-22T14:20:28.350112+00:00 19994330.274000048637 28999999.991999980062 27870000.019999980927 3965080.036000012886 60422.597561824 2024-04-22T14:20:29.341615+00:00 19994330.279000040144 28999999.984000030905 27870000.003000020981 3964307.838999987114 60422.597573478 2024-04-22T14:20:30.348494+00:00 19994330.274999979883 28999999.995999928564 27869999.997999969870 3969104.126000047196 60422.597584954 2024-04-22T14:20:31.339998+00:00 19994330.278999920934 29000000.007000088692 27870000.020000040531 3968305.954999924172 60422.597596613 2024-04-22T14:20:32.347373+00:00 19994330.274000048637 28999999.984999898821 27869999.914999961853 3969709.014000058174 60422.597608083 2024-04-22T14:20:33.338383+00:00 19994330.271999958903 28999999.975000020117 27870000.013999998569 3964202.950999975204 60422.597619743 2024-04-22T14:20:34.345755+00:00 19994330.279000040144 29000000.006000038236 27870000.044000029564 3965366.062999964226 60422.597631212 2024-04-22T14:20:35.336763+00:00 19994330.274999979883 29000000.026000019163 27870000.039999961853 3968062.994000076782 60422.597642872 2024-04-22T14:20:36.344138+00:00 19994330.277000069618 29000000.009999990463 27869999.953000068665 3968200.927999972831 60422.597654342 2024-04-22T14:20:37.335145+00:00 19994330.274999979883 28999999.993999961764 27870000.044999960810 3965852.077999948990 60422.597666001 2024-04-22T14:20:38.342520+00:00 19994330.276000019163 28999999.991999980062 27869999.968999978155 3963494.866000055801 60422.597677661 2024-04-22T14:20:39.349896+00:00 19994330.275999899954 29000000.002000089735 27870000.032000061125 3970246.123000026215 60422.597689136 2024-04-22T14:20:40.341399+00:00 19994330.276000019163 29000000.016999959946 27869999.939000010490 3965807.962000011932 60422.597700791 2024-04-22T14:20:41.348278+00:00 19994330.276000019163 28999999.980000019073 27870000.042999979109 3963925.000000000000 60422.597712266 2024-04-22T14:20:42.339781+00:00 19994330.276000019163 28999999.978999968618 27869999.954999919981 3967547.944999932777 60422.597723920 2024-04-22T14:20:43.346662+00:00 19994330.279000040144 29000000.050999999046 27870000.050000071526 3960887.047999978065 60422.597735396 2024-04-22T14:20:44.338169+00:00 19994330.271999958903 28999999.988999959081 27869999.947999950498 3968391.007000089157 60422.597747049 2024-04-22T14:20:45.345042+00:00 19994330.274999979883 28999999.986999988556 27870000.032000061125 3968106.942999958992 60422.597758525 2024-04-22T14:20:46.336546+00:00 19994330.277000069618 29000000.034000039101 27869999.973999980837 3966377.087999939919 60422.597770184 2024-04-22T14:20:47.343921+00:00 19994330.276999950409 28999998.957999940962 27870000.050999999046 3967162.996000051033 60422.597781654 2024-04-22T14:20:48.334928+00:00 19994330.278000000864 29000000.006000000983 27869999.942999958992 3966352.070999979973 60422.597793314 2024-04-22T14:20:49.342303+00:00 19994330.271999958903 29000000.018999990076 27870000.029999971390 3966475.881000041962 60422.597804967 2024-04-22T14:20:50.349182+00:00 19994330.277000069618 28999999.980000000447 27870000.052000049502 3965371.075999975204 60422.597816443 2024-04-22T14:20:51.340686+00:00 19994330.276999950409 28999999.974000010639 27869999.932999968529 3964837.884999989998 60422.597828102 2024-04-22T14:20:52.348060+00:00 19994330.272999998182 29000000.015999998897 27869999.979000091553 3962754.006000041962 60422.597839572 2024-04-22T14:20:53.339069+00:00 19994330.277000069618 29000000.007999990135 27870000.037999991328 3967935.098999977112 60422.597851232 2024-04-22T14:20:54.346444+00:00 19994330.278999920934 29000000.013000011444 27870000.011999960989 3964957.909000039101 60422.597862702 2024-04-22T14:20:55.337450+00:00 19994330.271999999881 28999999.984999980778 27869999.971999999136 3966150.099999905098 60422.597874362 2024-04-22T14:20:56.344825+00:00 19994330.278000000864 28999999.965000029653 27869999.977000001818 3966572.988000034820 60422.597885831 2024-04-22T14:20:57.335832+00:00 19994330.274999991059 29000000.054999951273 27870000.015999998897 3967854.967000008095 60422.597897491 2024-04-22T14:20:58.343208+00:00 19994330.278000008315 28999999.980000019073 27870000.037000000477 3964552.105000019073 60422.597908967 2024-04-22T14:20:59.334713+00:00 19994330.274999991059 29000000.007000029087 27869999.971000000834 3963746.896999955177 60422.597920620 2024-04-22T14:21:00.341590+00:00 19994330.275000009686 29000000.000999990851 27869999.978999998420 3966373.042999982834 60422.597932280 2024-04-22T14:21:01.348966+00:00 19994330.278000000864 28999999.971999999136 27869999.995999988168 3967623.912000060081 60422.597943750 2024-04-22T14:21:02.339973+00:00 19994330.272999998182 29000000.009999990463 27870000.027000010014 3966351.021000000183 60422.597955409 2024-04-22T14:21:03.347348+00:00 19994330.277000010014 29000000.047999981791 27869999.993999991566 3963832.067999999970 60422.597966885 2024-04-22T14:21:04.338853+00:00 19994330.276999980211 28999999.984000030905 27869999.991999980062 3966948.937999999151 60422.597978538 2024-04-22T14:21:05.345730+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3965920.938000001013 60422.597990014 2024-04-22T14:21:06.337233+00:00 19994330.274000018835 28999999.958000000566 27869999.989000018686 3966088.035999997985 60422.598001674 2024-04-22T14:21:07.344610+00:00 19994330.276999980211 28999999.986999988556 27869999.974999960512 3965750.990000002086 60422.598013144 2024-04-22T14:21:08.335616+00:00 19994330.272999998182 29000000.024000048637 27870000.032000008970 3960881.171999997925 60422.598024803 2024-04-22T14:21:09.342991+00:00 19994330.278000000864 29000000.017999891192 27869999.962999999523 3967353.895000000019 60422.598036273 2024-04-22T14:21:10.333998+00:00 19994330.275000039488 28999999.967000011355 27870000.057000041008 3964683.092000003904 60422.598047933 2024-04-22T14:21:11.341373+00:00 19994330.278000000864 29000000.013000011444 27869999.974999960512 3968145.936999998987 60422.598059592 2024-04-22T14:21:12.348749+00:00 19994330.273999989033 29000000.017000079155 27870000.014999989420 3962216.938000001013 60422.598071062 2024-04-22T14:21:13.339757+00:00 19994330.274999979883 28999999.979999899864 27869999.986000001431 3969605.157999999821 60422.598082721 2024-04-22T14:21:14.347132+00:00 19994330.277000010014 29000000.014000058174 27869999.937999960035 3965083.816000000108 60422.598094191 2024-04-22T14:21:15.338139+00:00 19994330.276000019163 28999999.968999978155 27870000.065000060946 3963675.962999999989 60422.598105851 2024-04-22T14:21:16.345513+00:00 19994330.278999980539 29000000.037000060081 27870000.019000049680 3969886.074999995995 60422.598117321 2024-04-22T14:21:17.336521+00:00 19994330.273999989033 28999999.960999969393 27869999.973999980837 3967422.958000003826 60422.598128980 2024-04-22T14:21:18.343896+00:00 19994330.277000010014 29000000.011999960989 27870000.011999960989 3962754.124999993015 60422.598140450 2024-04-22T14:21:19.334903+00:00 19994330.273999989033 28999999.999000068754 27869999.990000009537 3961312.876000002027 60422.598152115 2024-04-22T14:21:20.342775+00:00 19994330.276000019163 29000000.036000009626 27870000.062000039965 3962793.077000007033 60422.598163769 2024-04-22T14:21:21.349654+00:00 19994330.275000039488 28999999.993999961764 27869999.981999989599 3962483.909999995958 60422.598175239 2024-04-22T14:21:22.340660+00:00 19994330.276999950409 28999999.990999940783 27869999.927999969572 3970757.076000005007 60422.598186899 2024-04-22T14:21:23.348036+00:00 19994330.279999971390 29000000.009000059217 27870000.016000028700 3966274.016999990214 60422.598198369 2024-04-22T14:21:24.339044+00:00 19994330.272999998182 28999999.995000001043 27870000.041000008583 3969159.010000004899 60422.598210028 2024-04-22T14:21:25.346418+00:00 19994330.274999979883 29000000.010000001639 27869999.964999910444 3966780.938999996055 60422.598221504 2024-04-22T14:21:26.337923+00:00 19994330.274000048637 28999999.978000000119 27870000.022000070661 3964823.108000009786 60422.598233157 2024-04-22T14:21:27.344801+00:00 19994330.279999971390 29000000.000999998301 27870000.009999990463 3962832.995999991894 60422.598244627 2024-04-22T14:21:28.335808+00:00 19994330.274000048637 29000000.003000009805 27869999.973999980837 3964696.987000002991 60422.598256287 2024-04-22T14:21:29.343183+00:00 19994330.276999950409 29000000.006999999285 27870000.031999949366 3965982.873999997973 60422.598267757 2024-04-22T14:21:30.334190+00:00 19994330.276000019163 28999999.986000001431 27869999.977000001818 3963905.020999997854 60422.598279417 2024-04-22T14:21:31.341567+00:00 19994330.274000048637 29000000.011000011116 27870000.008000019938 3967003.975999996066 60422.598291076 2024-04-22T14:21:32.348940+00:00 19994330.275999899954 28999999.977000001818 27869999.980000019073 3965159.957000001799 60422.598302552 2024-04-22T14:21:33.340445+00:00 19994330.277000069618 29000000.046999990940 27870000.008999999613 3967153.107000008225 60422.598314205 2024-04-22T14:21:34.347324+00:00 19994330.276999950409 28999998.986000001431 27870000.011999998242 3964776.919000000227 60422.598325681 2024-04-22T14:21:35.338829+00:00 19994330.274000048637 28999999.971000019461 27870000.037000000477 3962729.057999982964 60422.598337340 2024-04-22T14:21:36.346201+00:00 19994330.276999950409 29000000.018999990076 27869999.923000011593 3967983.000000000000 60422.598348810 2024-04-22T14:21:37.337209+00:00 19994330.272999998182 29000000.018999990076 27870000.091999989003 3965111.938000022899 60422.598360470 2024-04-22T14:21:38.344584+00:00 19994330.278000000864 28999999.967000011355 27869999.942000001669 3963640.099999994040 60422.598371940 2024-04-22T14:21:39.335591+00:00 19994330.279000040144 28999999.996999979019 27869999.995000001043 3962436.016999990214 60422.598383599 2024-04-22T14:21:40.342966+00:00 19994330.271000031382 29000000.002000030130 27869999.965999990702 3970034.004000008106 60422.598395069 2024-04-22T14:21:41.333978+00:00 19994330.278000000864 29000000.030999958515 27870000.039999991655 3962957.872000008821 60422.598406728 2024-04-22T14:21:42.341349+00:00 19994330.274999979883 28999999.975000020117 27869999.977000031620 3960792.167999982834 60422.598418388 2024-04-22T14:21:43.348724+00:00 19994330.276999950409 28999999.990999940783 27870000.018000010401 3964694.981999992859 60422.598429858 2024-04-22T14:21:44.339731+00:00 19994330.274000048637 29000000.016000028700 27869999.982999980450 3965949.016000003088 60422.598441517 2024-04-22T14:21:45.347106+00:00 19994330.279999971390 28999999.999000068754 27870000.041999999434 3960735.960000007879 60422.598452988 2024-04-22T14:21:46.338119+00:00 19994330.274999979883 29000000.007999900728 27869999.930999990553 3965810.006000012159 60422.598464647 2024-04-22T14:21:47.345488+00:00 19994330.272999998182 28999999.977000001818 27870000.018000010401 3964515.037999988068 60422.598476123 2024-04-22T14:21:48.336993+00:00 19994330.276000019163 29000000.018000010401 27870000.041000008583 3962402.900000005960 60422.598487776 2024-04-22T14:21:49.343871+00:00 19994330.276999998838 28999999.973000049591 27870000.000999990851 3965847.983999996912 60422.598499252 2024-04-22T14:21:50.335374+00:00 19994330.274000000209 29000000.018000010401 27869999.986000001431 3962415.951000005007 60422.598510906 2024-04-22T14:21:51.342253+00:00 19994330.278000000864 28999999.995999928564 27869999.984000030905 3966626.108999996912 60422.598522381 2024-04-22T14:21:52.333757+00:00 19994330.278999999166 29000000.008000019938 27870000.030000030994 3963068.933999984991 60422.598534041 2024-04-22T14:21:53.341133+00:00 19994330.274999991059 28999999.999000068754 27870000.011999960989 3959306.010000019800 60422.598545695 2024-04-22T14:21:54.348011+00:00 19994330.274000018835 28999999.988999959081 27870000.016999959946 3960412.997999995947 60422.598557170 2024-04-22T14:21:55.339514+00:00 19994330.274999979883 29000000.013000011444 27869999.955000039190 3959792.019999980927 60422.598568824 2024-04-22T14:21:56.346393+00:00 19994330.277000010014 28999999.998999949545 27869999.962999939919 3961503.034000008833 60422.598580300 2024-04-22T14:21:57.337898+00:00 19994330.280000001192 28999999.967000011355 27869999.994000080973 3966007.932999997865 60422.598591959 2024-04-22T14:21:58.345272+00:00 19994330.272999998182 29000000.019999980927 27870000.032999988645 3963190.061000018846 60422.598603429 2024-04-22T14:21:59.336279+00:00 19994330.275000009686 28999999.994000080973 27870000.003000020981 3961284.008999974001 60422.598615089 2024-04-22T14:22:00.343655+00:00 19994330.275999989361 29000000.006999969482 27870000.038999918848 3964679.897000014782 60422.598626559 2024-04-22T14:22:01.334661+00:00 19994330.276000019163 29000000.021999958903 27869999.911000009626 3964613.044999986887 60422.598638218 2024-04-22T14:22:02.342038+00:00 19994330.274999979883 28999999.991999998689 27870000.102000001818 3961535.025000005960 60422.598649688 2024-04-22T14:22:03.333044+00:00 19994330.281000021845 29000000.006000000983 27869999.950999978930 3961617.976000010967 60422.598661347 2024-04-22T14:22:04.340420+00:00 19994330.273999989033 28999999.984000001103 27869999.980000019073 3963973.055000007153 60422.598673007 2024-04-22T14:22:05.347794+00:00 19994330.272000011057 28999999.980999991298 27869999.999000068754 3966491.979000002146 60422.598684477 2024-04-22T14:22:06.338802+00:00 19994330.276999950409 28999998.995000019670 27869999.998999949545 3965515.108999996912 60422.598696136 2024-04-22T14:22:07.346177+00:00 19994330.277000010014 29000000.037999991328 27870000.019999980927 3958252.908999979030 60422.598707606 2024-04-22T14:22:08.337184+00:00 19994330.276000019163 29000000.002999991179 27869999.963999990374 3964306.043000013102 60422.598719266 2024-04-22T14:22:09.344559+00:00 19994330.274999979883 29000000.015999998897 27870000.037000060081 3966439.924999982119 60422.598730735 2024-04-22T14:22:10.335566+00:00 19994330.277000010014 28999999.991000000387 27870000.000000000000 3962684.999000012875 60422.598742395 2024-04-22T14:22:11.342941+00:00 19994330.278999980539 28999999.985000010580 27869999.982999920845 3960089.945999979973 60422.598753865 2024-04-22T14:22:12.333948+00:00 19994330.271000031382 28999998.999000009149 27870000.019000001252 3966546.064000010025 60422.598765525 2024-04-22T14:22:13.341324+00:00 19994330.274999979883 29000000.018999990076 27869999.986999999732 3964604.990000010002 60422.598777184 2024-04-22T14:22:14.348699+00:00 19994330.279000040144 28999999.986000001431 27869999.997999999672 3960476.013999999035 60422.598788654 2024-04-22T14:22:15.339706+00:00 19994330.278000000864 28999999.965999960899 27870000.028999999166 3965472.888000010978 60422.598800314 2024-04-22T14:22:16.347082+00:00 19994330.273999929428 29000000.033000048250 27869999.978999998420 3966291.085999966133 60422.598811783 2024-04-22T14:22:17.338090+00:00 19994330.275000099093 28999999.992999970913 27869999.995999988168 3960763.941000043880 60422.598823443 2024-04-22T14:22:18.345464+00:00 19994330.272999998182 28999999.991000000387 27870000.050999999046 3965594.014999986161 60422.598834913 2024-04-22T14:22:19.336471+00:00 19994330.274999979883 28999999.999000009149 27869999.960999999195 3965373.091000020970 60422.598846572 2024-04-22T14:22:20.343847+00:00 19994330.279999971390 29000000.013999998569 27869999.999000009149 3965784.952999948990 60422.598858042 2024-04-22T14:22:21.334853+00:00 19994330.276000019163 29000000.004999998957 27870000.010999981314 3964830.040000020992 60422.598869702 2024-04-22T14:22:22.342228+00:00 19994330.276999950409 28999999.983999971300 27869999.965000029653 3968552.972000002861 60422.598881172 2024-04-22T14:22:23.333237+00:00 19994330.274999979883 29000000.027000069618 27870000.053999960423 3967451.009000002872 60422.598892831 2024-04-22T14:22:24.340612+00:00 19994330.275000099093 28999999.990000009537 27869999.916000008583 3964387.101000010967 60422.598904485 2024-04-22T14:22:25.347490+00:00 19994330.278000000864 28999999.996999979019 27870000.034000039101 3966389.879999995232 60422.598915961 2024-04-22T14:22:26.338993+00:00 19994330.276000019163 28999999.995999928564 27870000.035999950022 3965862.991999983788 60422.598927620 2024-04-22T14:22:27.346368+00:00 19994330.276999950409 29000000.009999990463 27869999.961000028998 3964909.087999999989 60422.598939090 2024-04-22T14:22:28.337377+00:00 19994330.272999998182 29000000.014000058174 27870000.049000021070 3964614.990000010002 60422.598950749 2024-04-22T14:22:29.344751+00:00 19994330.273999929428 28999999.993000030518 27869999.938999950886 3968783.915000020992 60422.598962219 2024-04-22T14:22:30.335758+00:00 19994330.276000019163 28999999.977000001818 27869999.992000039667 3967548.053999959957 60422.598973879 2024-04-22T14:22:31.343133+00:00 19994330.278000000864 29000000.021999958903 27870000.065999981016 3968466.105000019073 60422.598985349 2024-04-22T14:22:32.334140+00:00 19994330.277000069618 28999999.975999951363 27869999.975000020117 3965963.883000016212 60422.598997008 2024-04-22T14:22:33.341515+00:00 19994330.278000000864 29000000.001000050455 27869999.995000001043 3964685.954999982845 60422.599008484 2024-04-22T14:22:34.333020+00:00 19994330.272999998182 29000000.004999998957 27870000.006999969482 3968154.012000023853 60422.599020137 2024-04-22T14:22:35.339898+00:00 19994330.272999998182 28999999.990000009537 27869999.958999991417 3959521.038999975193 60422.599031797 2024-04-22T14:22:36.347273+00:00 19994330.274999979883 28999999.980000019073 27870000.046000000089 3967252.018000007141 60422.599043301 2024-04-22T14:22:37.341258+00:00 19994330.281999949366 29000000.031000021845 27869999.977000001818 3968209.957000017166 60422.599054927 2024-04-22T14:22:38.345656+00:00 19994330.275000099093 28999999.985999941826 27870000.060999989510 3964691.974999963772 60422.599066402 2024-04-22T14:22:39.337159+00:00 19994330.274999979883 29000000.002000000328 27869999.990000009537 3965441.898000001907 60422.599078056 2024-04-22T14:22:40.344038+00:00 19994330.274999979883 29000000.013999998569 27869999.975999951363 3968099.194999992847 60422.599089532 2024-04-22T14:22:41.335541+00:00 19994330.276000019163 28999999.989999998361 27869999.997000098228 3962347.022000014782 60422.599101185 2024-04-22T14:22:42.342420+00:00 19994330.276999998838 29000000.013000000268 27870000.004999998957 3969888.957000017166 60422.599112661 2024-04-22T14:22:43.333925+00:00 19994330.276000000536 28999999.993000000715 27870000.005999919027 3969884.900999962818 60422.599124321 2024-04-22T14:22:44.341300+00:00 19994330.276999998838 28999999.981999989599 27869999.945999979973 3962696.161000012886 60422.599135974 2024-04-22T14:22:45.348178+00:00 19994330.274999998510 29000000.031000021845 27870000.018000010401 3969321.849000037182 60422.599147450 2024-04-22T14:22:46.339681+00:00 19994330.274000000209 28999999.984000001103 27869999.990000009537 3963756.053999959957 60422.599159109 2024-04-22T14:22:47.347056+00:00 19994330.274999991059 29000000.025000009686 27870000.044000029564 3965283.012000023853 60422.599170580 2024-04-22T14:22:48.338066+00:00 19994330.276999998838 28999999.986000001431 27870000.006000038236 3968674.995999991894 60422.599182233 2024-04-22T14:22:49.344942+00:00 19994330.277000010014 28999999.997999969870 27869999.990999940783 3965939.941999971867 60422.599193709 2024-04-22T14:22:50.336446+00:00 19994330.277000010014 28999999.978000041097 27869999.921999998391 3962981.046000003815 60422.599205368 2024-04-22T14:22:51.343821+00:00 19994330.275999989361 29000000.047999981791 27870000.111000008881 3965987.967000008095 60422.599216838 2024-04-22T14:22:52.334829+00:00 19994330.272999998182 28999999.995999988168 27869999.964999999851 3966565.036000012886 60422.599228498 2024-04-22T14:22:53.342203+00:00 19994330.277000010014 28999999.982999980450 27869999.957999989390 3966929.142000020016 60422.599239968 2024-04-22T14:22:54.333212+00:00 19994330.274999979883 28999999.990000009537 27870000.048000011593 3964142.880999981891 60422.599251627 2024-04-22T14:22:55.340586+00:00 19994330.278999980539 28999999.978000041097 27870000.012999981642 3960708.843999981880 60422.599263287 2024-04-22T14:22:56.347961+00:00 19994330.275000039488 29000000.012999951839 27869999.960000008345 3970579.081000030041 60422.599274756 2024-04-22T14:22:57.338969+00:00 19994330.272999998182 28999999.995999988168 27870000.002000000328 3964219.118999958038 60422.599286416 2024-04-22T14:22:58.346343+00:00 19994330.275999959558 29000000.016000028700 27870000.028000000864 3965905.032000004780 60422.599297886 2024-04-22T14:22:59.337350+00:00 19994330.277000010014 28999999.993999961764 27870000.000000000000 3964855.979000031948 60422.599309545 2024-04-22T14:23:00.344727+00:00 19994330.276000019163 28999999.993000030518 27869999.940000001341 3965336.925000011921 60422.599321015 2024-04-22T14:23:01.335733+00:00 19994330.279999971390 29000000.028000000864 27870000.017000019550 3963936.946999967098 60422.599332675 2024-04-22T14:23:02.343109+00:00 19994330.276000019163 28999999.996999979019 27870000.030999958515 3972458.026000022888 60422.599344145 2024-04-22T14:23:03.334115+00:00 19994330.272999998182 28999999.978000041097 27870000.000000000000 3963126.093999981880 60422.599355804 2024-04-22T14:23:04.341492+00:00 19994330.276000019163 29000000.021000031382 27870000.008999999613 3966029.013999999035 60422.599367274 2024-04-22T14:23:05.332498+00:00 19994330.275999959558 29000000.000000000000 27869999.971999999136 3962986.893999993801 60422.599378934 2024-04-22T14:23:06.339873+00:00 19994330.275000039488 28999999.993999961764 27870000.059000018984 3967981.962000011932 60422.599390587 2024-04-22T14:23:07.346752+00:00 19994330.275999959558 29000000.008999940008 27869999.965000029653 3966058.091000020970 60422.599402063 2024-04-22T14:23:08.338258+00:00 19994330.278000060469 29000000.004000071436 27870000.015999969095 3965221.032999991905 60422.599413717 2024-04-22T14:23:09.345135+00:00 19994330.273999929428 28999999.977000001818 27869999.967000011355 3967900.865000010002 60422.599425192 2024-04-22T14:23:10.336638+00:00 19994330.276000019163 29000000.004999998957 27869999.988999959081 3966522.004999995232 60422.599436846 2024-04-22T14:23:11.343517+00:00 19994330.276999950409 29000000.009999990463 27870000.037000060081 3964721.038999975193 60422.599448322 2024-04-22T14:23:12.335020+00:00 19994330.276000019163 29000000.001000050455 27869999.970999959856 3965323.957000017166 60422.599459982 2024-04-22T14:23:13.342395+00:00 19994330.276000019163 28999999.978999968618 27869999.970999959856 3964694.115000010002 60422.599471452 2024-04-22T14:23:14.333403+00:00 19994330.276000019163 29000000.000999931246 27870000.016000028700 3967417.913999975193 60422.599483111 2024-04-22T14:23:15.340778+00:00 19994330.273999929428 29000000.009000059217 27870000.019999980927 3965519.998000026215 60422.599494765 2024-04-22T14:23:16.347657+00:00 19994330.276000019163 28999999.993000000715 27870000.011000040919 3965266.035999954212 60422.599506240 2024-04-22T14:23:17.339162+00:00 19994330.277000069618 28999999.964999999851 27869999.980000019073 3962566.028999983799 60422.599517894 2024-04-22T14:23:18.346039+00:00 19994330.278000000864 29000000.041999999434 27870000.018000010401 3962086.970000029076 60422.599529370 2024-04-22T14:23:19.337543+00:00 19994330.279999971390 29000000.001999989152 27870000.013000011444 3962171.088999987114 60422.599541029 2024-04-22T14:23:20.344918+00:00 19994330.271999958903 29000000.008000001311 27869999.964999910444 3958089.818000078201 60422.599552499 2024-04-22T14:23:21.335925+00:00 19994330.274000048637 28999999.977000001818 27870000.049000021070 3966583.117999910843 60422.599564158 2024-04-22T14:23:22.343300+00:00 19994330.274999979883 29000000.006000008434 27869999.976000070572 3966296.985000013839 60422.599575634 2024-04-22T14:23:23.334805+00:00 19994330.276000019163 29000000.028999980539 27870000.010999921709 3963915.009999989998 60422.599587288 2024-04-22T14:23:24.341683+00:00 19994330.276999950409 28999999.981000039726 27869999.953999999911 3962560.100000023842 60422.599598758 2024-04-22T14:23:25.332690+00:00 19994330.277000069618 29000000.000999990851 27869999.964000109583 3966213.899999976158 60422.599610417 2024-04-22T14:23:26.340065+00:00 19994330.274999979883 29000000.000000000000 27870000.015999909490 3967089.011000037193 60422.599622077 2024-04-22T14:23:27.347440+00:00 19994330.274000048637 29000000.000999990851 27870000.040000081062 3963345.930999993812 60422.599633547 2024-04-22T14:23:28.338448+00:00 19994330.275999899954 29000000.001999970526 27870000.049999948591 3963982.095999956131 60422.599645206 2024-04-22T14:23:29.345823+00:00 19994330.278000000864 28999999.992000039667 27869999.934000000358 3966833.942000031006 60422.599656676 2024-04-22T14:23:30.336831+00:00 19994330.280000090599 29000000.032000008970 27870000.061999998987 3963451.029000043869 60422.599668336 2024-04-22T14:23:31.344205+00:00 19994330.270999908447 28999999.954999979585 27869999.971000000834 3963192.050999999046 60422.599679811 2024-04-22T14:23:32.335709+00:00 19994330.276000019163 28999999.968999978155 27869999.952000010759 3962829.930999993812 60422.599691465 2024-04-22T14:23:33.342587+00:00 19994330.274999979883 29000000.041000008583 27870000.035999979824 3962618.982999920845 60422.599702941 2024-04-22T14:23:34.334091+00:00 19994330.278000000864 28999999.994000021368 27869999.929000020027 3960402.001000047196 60422.599714594 2024-04-22T14:23:35.340970+00:00 19994330.275000099093 29000000.016999959946 27870000.042999979109 3964139.021999955177 60422.599726070 2024-04-22T14:23:36.332474+00:00 19994330.278000000864 29000000.006000038236 27870000.043999999762 3962728.943000078201 60422.599737730 2024-04-22T14:23:37.339848+00:00 19994330.274000000209 28999999.993000030518 27870000.043000008911 3962534.080999969970 60422.599749384 2024-04-22T14:23:38.346727+00:00 19994330.279999990016 29000000.033999919891 27869999.959999978542 3963172.996000051033 60422.599760859 2024-04-22T14:23:39.338231+00:00 19994330.269000001252 28999999.952000018209 27870000.015000049025 3961328.844999908935 60422.599772513 2024-04-22T14:23:40.345110+00:00 19994330.278999999166 29000000.001000050455 27869999.962999999523 3962460.096000074875 60422.599783989 2024-04-22T14:23:41.336613+00:00 19994330.276000011712 28999999.991999980062 27870000.005999978632 3968784.125000000000 60422.599795642 2024-04-22T14:23:42.343492+00:00 19994330.278000000864 29000000.031000021845 27870000.018000010401 3967325.896999955177 60422.599807118 2024-04-22T14:23:43.334995+00:00 19994330.273999989033 28999999.981999989599 27869999.996999979019 3962948.014000058174 60422.599818777 2024-04-22T14:23:44.342371+00:00 19994330.276000019163 28999999.998000029474 27870000.018999990076 3965028.013000010978 60422.599830247 2024-04-22T14:23:45.333378+00:00 19994330.273999989033 28999999.984999898821 27869999.958999991417 3966232.908999919891 60422.599841907 2024-04-22T14:23:46.340753+00:00 19994330.275999989361 29000000.024000048637 27870000.030000030994 3969198.095000029076 60422.599853377 2024-04-22T14:23:47.331761+00:00 19994330.277000010014 28999999.996000051498 27869999.982999980450 3965398.039999961853 60422.599865036 2024-04-22T14:23:48.339136+00:00 19994330.280000001192 28999999.998999949545 27870000.001000050455 3963313.958000063896 60422.599876690 2024-04-22T14:23:49.346015+00:00 19994330.273999989033 28999999.968999978155 27869999.991999980062 3963276.972000002861 60422.599888165 2024-04-22T14:23:50.337520+00:00 19994330.273999989033 29000000.050000071526 27870000.078999999911 3967142.028999925125 60422.599899819 2024-04-22T14:23:51.344397+00:00 19994330.275000039488 28999999.955999970436 27869999.947999950498 3966337.012000083923 60422.599911295 2024-04-22T14:23:52.335900+00:00 19994330.275999959558 28999999.972999930382 27869999.950999978930 3966715.020999907982 60422.599922949 2024-04-22T14:23:53.342779+00:00 19994330.277000010014 29000000.056000001729 27870000.046000000089 3962151.935000061989 60422.599934425 2024-04-22T14:23:54.334283+00:00 19994330.278000000864 29000000.002000000328 27869999.968000050634 3960100.074000000954 60422.599946078 2024-04-22T14:23:55.341162+00:00 19994330.276000019163 28999999.950999990106 27869999.949000000954 3961053.937999964226 60422.599957554 2024-04-22T14:23:56.332665+00:00 19994330.270999971777 29000000.014000009745 27870000.021000031382 3962234.001999973785 60422.599969213 2024-04-22T14:23:57.340040+00:00 19994330.278000000864 29000000.011999979615 27870000.028999920934 3959840.055999993812 60422.599980867 2024-04-22T14:23:58.346919+00:00 19994330.277000010014 29000000.037000000477 27870000.035000089556 3968665.963000059128 60422.599992343 2024-04-22T14:23:59.338425+00:00 19994330.278000000864 28999999.971999999136 27869999.972999930382 3966049.924999951851 60422.600003996 2024-04-22T14:24:00.345302+00:00 19994330.273999989033 29000000.027000010014 27870000.024000048637 3965053.073000072967 60422.600015472 2024-04-22T14:24:01.336805+00:00 19994330.276000019163 28999999.944000009447 27869999.949000000954 3960527.934999942780 60422.600027126 2024-04-22T14:24:02.343684+00:00 19994330.274999979883 29000000.045000020415 27870000.051999930292 3965453.065999985207 60422.600038602 2024-04-22T14:24:03.335187+00:00 19994330.276000019163 28999999.954999979585 27869999.933000091463 3969155.968000053894 60422.600050256 2024-04-22T14:24:04.342066+00:00 19994330.276999950409 29000000.061999980360 27870000.013999938965 3963512.981999992859 60422.600061731 2024-04-22T14:24:05.333571+00:00 19994330.278000000864 28999999.986000001431 27870000.031000021845 3962379.202999948990 60422.600073391 2024-04-22T14:24:06.340944+00:00 19994330.274000048637 29000000.007000029087 27870000.006999969482 3963741.845000029076 60422.600084861 2024-04-22T14:24:07.331952+00:00 19994330.276000019163 28999999.971999999136 27869999.999000001699 3965207.939000010025 60422.600096520 2024-04-22T14:24:08.339327+00:00 19994330.273999929428 28999999.962000008672 27870000.004999998957 3964462.074000000954 60422.600108174 2024-04-22T14:24:09.346206+00:00 19994330.279000040144 29000000.058999959379 27869999.991000000387 3963848.940999985207 60422.600119649 2024-04-22T14:24:10.337710+00:00 19994330.276000019163 28999999.967000011355 27869999.988000009209 3960779.060999989975 60422.600131303 2024-04-22T14:24:11.344589+00:00 19994330.276000019163 29000000.007999960333 27869999.963999990374 3966358.927000045776 60422.600142779 2024-04-22T14:24:12.336093+00:00 19994330.276999950409 29000000.003000020981 27870000.057000011206 3964713.945999979973 60422.600154432 2024-04-22T14:24:13.342971+00:00 19994330.272999998182 29000000.022999998182 27870000.000999990851 3964736.108000040054 60422.600165908 2024-04-22T14:24:14.334475+00:00 19994330.274999979883 28999999.973000049591 27870000.024000018835 3965974.009999989998 60422.600177567 2024-04-22T14:24:15.341850+00:00 19994330.278000000864 28999999.991999980062 27869999.984999980778 3966089.988999962807 60422.600189038 2024-04-22T14:24:16.332857+00:00 19994330.275000099093 29000000.028000000864 27870000.009000029415 3963151.973000050057 60422.600200697 2024-04-22T14:24:17.340232+00:00 19994330.278999920934 28999999.988000039011 27869999.938999950886 3964763.914999961853 60422.600212167 2024-04-22T14:24:18.331241+00:00 19994330.274999979883 28999999.996999979019 27870000.059000018984 3964067.083999990951 60422.600223827 2024-04-22T14:24:19.338615+00:00 19994330.272999998182 28999999.993000030518 27869999.965000029653 3969863.975999950897 60422.600235486 2024-04-22T14:24:20.345989+00:00 19994330.276000019163 29000000.013999938965 27870000.014999989420 3961920.095000029076 60422.600246956 2024-04-22T14:24:21.336997+00:00 19994330.277000069618 28999999.993000030518 27869999.976000010967 3962132.947000027169 60422.600258615 2024-04-22T14:24:22.344372+00:00 19994330.275999899954 29000000.031999949366 27870000.034999970347 3960740.986000061035 60422.600270086 2024-04-22T14:24:23.335381+00:00 19994330.277000069618 28999999.965000029653 27869999.993000030518 3961455.031999946106 60422.600281745 2024-04-22T14:24:24.342754+00:00 19994330.276999950409 28999999.986999988556 27869999.991000000387 3959815.985999941826 60422.600293215 2024-04-22T14:24:25.333763+00:00 19994330.272999998182 29000000.028000000864 27870000.007999960333 3963881.088000059128 60422.600304874 2024-04-22T14:24:26.341137+00:00 19994330.274999979883 28999999.996999979019 27869999.982999980450 3963745.870000004768 60422.600316350 2024-04-22T14:24:27.332641+00:00 19994330.278000000864 29000000.006000038236 27869999.978000041097 3964438.970999956131 60422.600328004 2024-04-22T14:24:28.339520+00:00 19994330.278000000864 28999999.983999971300 27870000.046000000089 3964695.096000074875 60422.600339479 2024-04-22T14:24:29.331022+00:00 19994330.276000019163 28999999.990000009537 27870000.008000019938 3960825.904999970924 60422.600351139 2024-04-22T14:24:30.338399+00:00 19994330.274000000209 29000000.000999998301 27869999.942999958992 3964803.057000041008 60422.600362793 2024-04-22T14:24:31.345278+00:00 19994330.274000000209 29000000.002000000328 27870000.029000040144 3959367.992999910843 60422.600374263 2024-04-22T14:24:32.336284+00:00 19994330.278000000864 29000000.013000000268 27869999.998000029474 3960468.937000035774 60422.600385922 2024-04-22T14:24:33.343659+00:00 19994330.274999991059 28999999.984999999404 27869999.975999951363 3963727.041000009049 60422.600397392 2024-04-22T14:24:34.334666+00:00 19994330.275000009686 29000000.043999999762 27870000.004999998957 3962072.105999947060 60422.600409051 2024-04-22T14:24:35.342041+00:00 19994330.278999999166 28999999.962000008672 27869999.993000030518 3964043.863000034820 60422.600420522 2024-04-22T14:24:36.333048+00:00 19994330.272999998182 28999999.995000001043 27869999.991999980062 3964956.098000050057 60422.600432181 2024-04-22T14:24:37.340426+00:00 19994330.275999989361 29000000.030000001192 27870000.049000021070 3958883.072999954224 60422.600443651 2024-04-22T14:24:38.331431+00:00 19994330.275000009686 28999999.981999989599 27869999.968999978155 3965151.902999997139 60422.600455310 2024-04-22T14:24:39.338808+00:00 19994330.280999988317 29000000.027999971062 27870000.070999979973 3965140.080000042915 60422.600466969 2024-04-22T14:24:40.346181+00:00 19994330.272000011057 28999999.957000020891 27869999.947000030428 3965978.904999970924 60422.600478445 2024-04-22T14:24:41.337686+00:00 19994330.278000000864 29000000.031000021845 27869999.998999949545 3964621.026000022888 60422.600490099 2024-04-22T14:24:42.344564+00:00 19994330.272999968380 28999999.994000021368 27870000.039000030607 3960786.983999968041 60422.600501575 2024-04-22T14:24:43.336068+00:00 19994330.275000039488 29000000.016999959946 27869999.942999958992 3959578.976999998093 60422.600513229 2024-04-22T14:24:44.342947+00:00 19994330.275999959558 28999999.981999989599 27870000.042000059038 3961533.944000006188 60422.600524704 2024-04-22T14:24:45.334451+00:00 19994330.277000010014 28999999.979000028223 27869999.967000011355 3962893.062000035774 60422.600536358 2024-04-22T14:24:46.341329+00:00 19994330.280000030994 29000000.015999969095 27869999.995999999344 3961198.967999935150 60422.600547834 2024-04-22T14:24:47.332832+00:00 19994330.274999979883 29000000.000999990851 27869999.999000009149 3962255.975000023842 60422.600559487 2024-04-22T14:24:48.339711+00:00 19994330.272999998182 28999999.992999970913 27870000.008999988437 3964465.136000037193 60422.600570963 2024-04-22T14:24:49.331214+00:00 19994330.276000019163 28999999.994000080973 27869999.986999999732 3967919.939000010025 60422.600582617 2024-04-22T14:24:50.338094+00:00 19994330.278999980539 28999999.998000029474 27869999.974999990314 3967282.025999904145 60422.600594277 2024-04-22T14:24:51.345470+00:00 19994330.273999989033 29000000.019999980927 27870000.048000011593 3963912.910000085831 60422.600605746 2024-04-22T14:24:52.336476+00:00 19994330.276000019163 28999999.981999989599 27869999.960000008345 3963286.038999915123 60422.600617406 2024-04-22T14:24:53.343851+00:00 19994330.273999989033 29000000.008999940008 27870000.046999990940 3965347.038000106812 60422.600628876 2024-04-22T14:24:54.334859+00:00 19994330.277000010014 28999999.990000009537 27869999.977000001818 3964775.990999937057 60422.600640535 2024-04-22T14:24:55.342233+00:00 19994330.274999979883 29000000.009999990463 27870000.004000011832 3962476.975999950897 60422.600652005 2024-04-22T14:24:56.333241+00:00 19994330.277000010014 29000000.012000080198 27870000.041999999434 3965641.944000006188 60422.600663665 2024-04-22T14:24:57.340616+00:00 19994330.279000040144 28999999.981999989599 27869999.952000018209 3963796.093000053894 60422.600675134 2024-04-22T14:24:58.331626+00:00 19994330.274999979883 29000000.003999948502 27870000.001999970526 3964760.980000019073 60422.600686794 2024-04-22T14:24:59.338998+00:00 19994330.274999979883 28999999.019000049680 27869999.991999980062 3967794.067000031006 60422.600698270 2024-04-22T14:25:00.330502+00:00 19994330.274000048637 28999999.996999979019 27870000.004000011832 3966448.978999971878 60422.600709924 2024-04-22T14:25:01.337381+00:00 19994330.273999929428 28999999.971999999136 27870000.030000030994 3960936.958999990951 60422.600721583 2024-04-22T14:25:02.344757+00:00 19994330.278000000864 29000000.013999938965 27869999.964999970049 3963742.021000028122 60422.600733053 2024-04-22T14:25:03.335763+00:00 19994330.278000000864 29000000.007000088692 27870000.016000028700 3964010.934999942780 60422.600744712 2024-04-22T14:25:04.343138+00:00 19994330.278000000864 29000000.005999919027 27869999.995000001043 3959647.078999996185 60422.600756182 2024-04-22T14:25:05.334146+00:00 19994330.271000031382 28999999.973999980837 27869999.971999999136 3961056.980000019073 60422.600767842 2024-04-22T14:25:06.341522+00:00 19994330.276999950409 29000000.027000069618 27870000.034999970347 3963714.935999989975 60422.600779317 2024-04-22T14:25:07.333024+00:00 19994330.277000069618 28999999.971000000834 27869999.942999958992 3964683.128000020981 60422.600790971 2024-04-22T14:25:08.339903+00:00 19994330.278000000864 28999999.997999999672 27870000.069000009447 3967524.953999996185 60422.600802447 2024-04-22T14:25:09.331406+00:00 19994330.276000019163 29000000.013000000268 27869999.958000060171 3964058.032999991905 60422.600814106 2024-04-22T14:25:10.338783+00:00 19994330.273999929428 29000000.018999990076 27870000.006999969482 3962834.003000020981 60422.600825760 2024-04-22T14:25:11.345661+00:00 19994330.276000019163 28999999.965000018477 27869999.971999999136 3961887.865999937057 60422.600837236 2024-04-22T14:25:12.337164+00:00 19994330.276000019163 29000000.009999990463 27870000.046000000089 3965328.041000009049 60422.600848889 2024-04-22T14:25:13.344043+00:00 19994330.274000048637 29000000.013000011444 27869999.958999991417 3963737.007000089157 60422.600860365 2024-04-22T14:25:14.335546+00:00 19994330.276999950409 28999999.977999988943 27870000.031000021845 3960739.004999995232 60422.600872024 2024-04-22T14:25:15.342923+00:00 19994330.276999950409 29000000.018000010401 27870000.054999951273 3961568.985999941826 60422.600883495 2024-04-22T14:25:16.333928+00:00 19994330.277000069618 29000000.015999998897 27869999.962000008672 3964147.049000024796 60422.600895154 2024-04-22T14:25:17.341304+00:00 19994330.273999929428 28999999.985000010580 27869999.977000001818 3963164.995000004768 60422.600906624 2024-04-22T14:25:18.332311+00:00 19994330.276000019163 28999999.983999971300 27870000.026000019163 3963964.996999979019 60422.600918284 2024-04-22T14:25:19.339687+00:00 19994330.276000019163 29000000.019999980927 27870000.003000020981 3964787.922000051010 60422.600929759 2024-04-22T14:25:20.331190+00:00 19994330.276000019163 29000000.022000011057 27869999.996999979019 3963317.044999957085 60422.600941413 2024-04-22T14:25:21.338069+00:00 19994330.278999920934 28999999.971000019461 27870000.006999969482 3964628.029000043869 60422.600953072 2024-04-22T14:25:22.345445+00:00 19994330.276000019163 29000000.012000020593 27869999.953000068665 3959673.966999887954 60422.600964548 2024-04-22T14:25:23.336947+00:00 19994330.274000048637 28999999.986000001431 27870000.011999960989 3964064.904000043869 60422.600976202 2024-04-22T14:25:24.343826+00:00 19994330.271999999881 28999999.986999988556 27869999.989999998361 3963434.095999956131 60422.600987677 2024-04-22T14:25:25.335331+00:00 19994330.278000000864 29000000.027000010014 27870000.037999998778 3963104.976000071038 60422.600999331 2024-04-22T14:25:26.342208+00:00 19994330.278999999166 29000000.021000031382 27870000.000999998301 3962561.957000017166 60422.601010807 2024-04-22T14:25:27.333712+00:00 19994330.275000009686 28999999.968999978155 27870000.019999999553 3965852.013999938965 60422.601022466 2024-04-22T14:25:28.341087+00:00 19994330.275999989361 29000000.003000020981 27869999.932999998331 3968424.040000081062 60422.601033936 2024-04-22T14:25:29.332094+00:00 19994330.276000011712 28999999.003999948502 27870000.031000021845 3966764.035999894142 60422.601045595 2024-04-22T14:25:30.339471+00:00 19994330.275999989361 29000000.019000049680 27870000.033999979496 3964838.009000062943 60422.601057066 2024-04-22T14:25:31.330476+00:00 19994330.272999998182 28999998.975999951363 27869999.992000009865 3965171.914999961853 60422.601068719 2024-04-22T14:25:32.337356+00:00 19994330.278000000864 28999999.998000029474 27869999.964999999851 3962998.105000019073 60422.601080379 2024-04-22T14:25:33.344731+00:00 19994330.275000009686 29000000.009999990463 27870000.014999989420 3964243.938000000082 60422.601091854 2024-04-22T14:25:34.336234+00:00 19994330.278000000864 28999999.993999961764 27870000.012000020593 3959051.078999999911 60422.601103508 2024-04-22T14:25:35.343113+00:00 19994330.272999998182 28999999.971999999136 27870000.001999970526 3961960.018999998923 60422.601114984 2024-04-22T14:25:36.334617+00:00 19994330.276999980211 29000000.011000040919 27869999.979000028223 3964537.933000000194 60422.601126638 2024-04-22T14:25:37.341496+00:00 19994330.276000019163 29000000.009999990463 27869999.960999969393 3960674.005000000820 60422.601138114 2024-04-22T14:25:38.332999+00:00 19994330.274999979883 28999999.991999980062 27870000.039000030607 3964759.004999998957 60422.601149767 2024-04-22T14:25:39.339879+00:00 19994330.279000040144 29000000.009999990463 27870000.011999960989 3960799.989000000060 60422.601161243 2024-04-22T14:25:40.331381+00:00 19994330.271999958903 29000000.016999959946 27870000.014999989420 3961473.932000000030 60422.601172897 2024-04-22T14:25:41.338262+00:00 19994330.276000019163 28999999.978000041097 27869999.985000010580 3964759.026000003796 60422.601184372 2024-04-22T14:25:42.329764+00:00 19994330.274999979883 29000000.024000048637 27870000.003000020981 3958312.921999997925 60422.601196026 2024-04-22T14:25:43.336643+00:00 19994330.279000040144 28999999.990999940783 27870000.022999938577 3967715.185999996960 60422.601207686 2024-04-22T14:25:44.344019+00:00 19994330.276999950409 28999999.984999999404 27869999.961000081152 3965073.971000000834 60422.601219161 2024-04-22T14:25:45.335521+00:00 19994330.277000010014 28999999.982000000775 27869999.973999980837 3966884.916000001132 60422.601230815 2024-04-22T14:25:46.342400+00:00 19994330.272999998182 29000000.030000001192 27870000.055999990553 3963100.969999998808 60422.601242291 2024-04-22T14:25:47.333903+00:00 19994330.280000030994 29000000.028000000864 27869999.971999999136 3968348.087999999989 60422.601253944 2024-04-22T14:25:48.340783+00:00 19994330.271999958903 28999999.991000011563 27870000.019999980927 3965539.857000000775 60422.601265414 2024-04-22T14:25:49.331791+00:00 19994330.274999979883 28999999.994999971241 27869999.975999951363 3964891.135000004899 60422.601277074 2024-04-22T14:25:50.339165+00:00 19994330.278000000864 29000000.006999999285 27870000.041000008583 3965483.879999995232 60422.601288550 2024-04-22T14:25:51.330670+00:00 19994330.276000019163 28999999.971999999136 27869999.962000008672 3963370.035999997985 60422.601300209 2024-04-22T14:25:52.338046+00:00 19994330.274999979883 29000000.022999998182 27869999.968000050634 3966427.150000005960 60422.601311862 2024-04-22T14:25:53.344923+00:00 19994330.275000099093 28999999.948000010103 27870000.047999981791 3967437.931999995839 60422.601323333 2024-04-22T14:25:54.335930+00:00 19994330.278000000864 29000000.034999970347 27869999.990000009537 3964293.965000004042 60422.601334992 2024-04-22T14:25:55.343305+00:00 19994330.276999950409 28999999.986000001431 27870000.039000030607 3970536.995999991894 60422.601346462 2024-04-22T14:25:56.334312+00:00 19994330.276999950409 28999999.993000030518 27869999.921000000089 3967508.127000004053 60422.601358121 2024-04-22T14:25:57.341688+00:00 19994330.272999998182 29000000.032000008970 27870000.013000011444 3965778.932999997865 60422.601369591 2024-04-22T14:25:58.332695+00:00 19994330.275000099093 28999999.995999988168 27870000.043999910355 3967888.997999995947 60422.601381251 2024-04-22T14:25:59.340070+00:00 19994330.276999950409 28999999.992999970913 27869999.976000070572 3966371.013000010978 60422.601392721 2024-04-22T14:26:00.331077+00:00 19994330.274000048637 29000000.002000030130 27869999.975999951363 3967022.030999987852 60422.601404380 2024-04-22T14:26:01.338453+00:00 19994330.276999950409 28999999.996999979019 27870000.055000070482 3966306.954999998212 60422.601415856 2024-04-22T14:26:02.329956+00:00 19994330.279000040144 29000000.004000071436 27869999.960999969393 3965816.972000002861 60422.601427509 2024-04-22T14:26:03.336835+00:00 19994330.272999998182 29000000.009999990463 27869999.997000001371 3963965.989000007976 60422.601439169 2024-04-22T14:26:04.344210+00:00 19994330.274999979883 28999999.956999901682 27870000.059999998659 3962577.988999993075 60422.601450645 2024-04-22T14:26:05.335715+00:00 19994330.278000000864 29000000.017000079155 27869999.952999990433 3964992.990999997128 60422.601462299 2024-04-22T14:26:06.342593+00:00 19994330.276000019163 28999999.978999968618 27869999.975000008941 3964506.087000011932 60422.601473768 2024-04-22T14:26:07.333600+00:00 19994330.276000019163 29000000.039000030607 27870000.000000000000 3966572.865000010002 60422.601485428 2024-04-22T14:26:08.340975+00:00 19994330.275999899954 28999999.977000001818 27870000.025000009686 3965690.125999987125 60422.601496898 2024-04-22T14:26:09.331982+00:00 19994330.274000048637 29000000.039999961853 27870000.078999999911 3972646.905999987852 60422.601508557 2024-04-22T14:26:10.339357+00:00 19994330.276000019163 28999999.962000008672 27869999.917999979109 3965076.960000007879 60422.601520027 2024-04-22T14:26:11.330365+00:00 19994330.276000019163 28999999.988999959081 27870000.008999999613 3965690.189999998081 60422.601531687 2024-04-22T14:26:12.337740+00:00 19994330.275999899954 29000000.037000060081 27869999.985000010580 3965401.861000000965 60422.601543346 2024-04-22T14:26:13.345115+00:00 19994330.279000040144 28999999.985999941826 27869999.955999970436 3969309.025000005960 60422.601554816 2024-04-22T14:26:14.336122+00:00 19994330.278000000864 28999999.979000091553 27870000.030000030994 3965716.018999993801 60422.601566476 2024-04-22T14:26:15.343497+00:00 19994330.271000031382 29000000.002999901772 27870000.023999989033 3969851.018999993801 60422.601577946 2024-04-22T14:26:16.334506+00:00 19994330.274999979883 29000000.042000059038 27870000.032000008970 3965433.025000005960 60422.601589605 2024-04-22T14:26:17.341879+00:00 19994330.276999998838 28999999.968999978155 27869999.926999989897 3962318.900999993086 60422.601601075 2024-04-22T14:26:18.332887+00:00 19994330.278999999166 29000000.013000011444 27870000.053000029176 3967139.103000015020 60422.601612735 2024-04-22T14:26:19.340262+00:00 19994330.274999998510 29000000.013999938965 27869999.950999978930 3961805.018000007141 60422.601624205 2024-04-22T14:26:20.331269+00:00 19994330.274000000209 28999999.956000089645 27870000.041000008583 3965540.919999986887 60422.601635864 2024-04-22T14:26:21.338645+00:00 19994330.275999989361 29000000.028000000864 27870000.036000009626 3959446.020000011194 60422.601647334 2024-04-22T14:26:22.329651+00:00 19994330.274000000209 28999998.995000001043 27869999.980000019073 3965437.067000002135 60422.601658993 2024-04-22T14:26:23.337028+00:00 19994330.278000000864 29000000.010999999940 27870000.032999988645 3965514.935999989975 60422.601670653 2024-04-22T14:26:24.344402+00:00 19994330.278000000864 29000000.008000001311 27869999.998999949545 3962883.990000010002 60422.601682123 2024-04-22T14:26:25.335409+00:00 19994330.275000009686 28999999.964999999851 27869999.957000020891 3956678.996999979019 60422.601693782 2024-04-22T14:26:26.342785+00:00 19994330.277000010014 29000000.009999990463 27870000.006999969482 3965673.008000016212 60422.601705252 2024-04-22T14:26:27.333792+00:00 19994330.272999998182 29000000.002999991179 27869999.977000001818 3963381.991999983788 60422.601716911 2024-04-22T14:26:28.341167+00:00 19994330.276999980211 29000000.008000019938 27869999.993000030518 3962692.924000024796 60422.601728382 2024-04-22T14:26:29.332174+00:00 19994330.274000018835 28999997.990000009537 27869999.988999959081 3963246.094999998808 60422.601740041 2024-04-22T14:26:30.339549+00:00 19994330.279999971390 29000000.029000010341 27870000.052000049502 3965195.993999987841 60422.601751511 2024-04-22T14:26:31.330556+00:00 19994330.278000000864 28999999.993999961764 27869999.985000010580 3961214.955999999773 60422.601763171 2024-04-22T14:26:32.337932+00:00 19994330.272999998182 28999999.972999989986 27870000.000000000000 3963350.949999988079 60422.601774646 2024-04-22T14:26:33.329435+00:00 19994330.272000011057 29000000.024000048637 27869999.965999960899 3963651.983000009786 60422.601786300 2024-04-22T14:26:34.336314+00:00 19994330.280000030994 28999999.970999959856 27870000.019999980927 3957814.180000007153 60422.601797959 2024-04-22T14:26:35.343689+00:00 19994330.275999959558 29000000.008000019938 27869999.978000041097 3959513.949999988079 60422.601809435 2024-04-22T14:26:36.335192+00:00 19994330.275000039488 28999999.991000000387 27870000.036000009626 3960334.937000005972 60422.601821089 2024-04-22T14:26:37.342071+00:00 19994330.274999979883 29000000.012000020593 27869999.975999951363 3959663.002999991179 60422.601832564 2024-04-22T14:26:38.333575+00:00 19994330.278000000864 29000000.000999990851 27870000.000000000000 3962675.960999995004 60422.601844224 2024-04-22T14:26:39.340950+00:00 19994330.274999979883 29000000.018999990076 27870000.012000080198 3965844.149000018835 60422.601855694 2024-04-22T14:26:40.331958+00:00 19994330.275000039488 28999999.975999951363 27869999.989999890327 3958241.856000006199 60422.601867354 2024-04-22T14:26:41.339333+00:00 19994330.274999979883 29000000.021000031382 27870000.002000089735 3962765.067999958992 60422.601878823 2024-04-22T14:26:42.330339+00:00 19994330.278000000864 28999999.996999979019 27870000.013000000268 3961261.056000053883 60422.601890483 2024-04-22T14:26:43.337715+00:00 19994330.275000039488 28999999.998000029474 27869999.989000000060 3964449.939999998081 60422.601901953 2024-04-22T14:26:44.328722+00:00 19994330.274999979883 29000000.013000011444 27870000.052000001073 3961867.993999958038 60422.601913612 2024-04-22T14:26:45.336097+00:00 19994330.276000019163 28999999.957000020891 27869999.960000008345 3961865.054000020027 60422.601925266 2024-04-22T14:26:46.342976+00:00 19994330.276999950409 29000000.018999930471 27869999.997999999672 3966127.972000002861 60422.601936742 2024-04-22T14:26:47.334479+00:00 19994330.276000019163 29000000.015000101179 27869999.984000001103 3961014.939999998081 60422.601948395 2024-04-22T14:26:48.341359+00:00 19994330.276999950409 28999999.988999959081 27870000.069999989122 3963268.117999970913 60422.601959871 2024-04-22T14:26:49.332863+00:00 19994330.274000048637 28999999.991999980062 27869999.976000010967 3963580.907000004780 60422.601971525 2024-04-22T14:26:50.339741+00:00 19994330.276000019163 29000000.009999990463 27869999.997000008821 3961121.049000024796 60422.601983001 2024-04-22T14:26:51.331246+00:00 19994330.273999929428 29000000.006999969482 27869999.981000009924 3960459.918999969959 60422.601994660 2024-04-22T14:26:52.338619+00:00 19994330.278000000864 29000000.007000088692 27870000.002999961376 3962894.035000026226 60422.602006130 2024-04-22T14:26:53.329626+00:00 19994330.279000040144 29000000.016999959946 27869999.983000040054 3964882.963999987114 60422.602017789 2024-04-22T14:26:54.337002+00:00 19994330.274000048637 28999999.977000001818 27869999.981999989599 3960818.060000001919 60422.602029443 2024-04-22T14:26:55.343881+00:00 19994330.276999950409 28999999.985000010580 27869999.976000010967 3969508.923000038136 60422.602040919 2024-04-22T14:26:56.335385+00:00 19994330.274000048637 28999999.971999999136 27870000.053999960423 3962657.058999956120 60422.602052573 2024-04-22T14:26:57.342263+00:00 19994330.278000000864 29000000.011999960989 27870000.045000020415 3960623.984000027180 60422.602064042 2024-04-22T14:26:58.333271+00:00 19994330.273999929428 29000000.035999998450 27869999.975000020117 3962068.050999999046 60422.602075702 2024-04-22T14:26:59.340646+00:00 19994330.278000000864 28999999.995000001043 27869999.966999951750 3960579.949000000954 60422.602087178 2024-04-22T14:27:00.332149+00:00 19994330.279000040144 29000000.010000009090 27870000.023999989033 3957572.013000010978 60422.602098831 2024-04-22T14:27:01.339029+00:00 19994330.269999980927 28999999.965999990702 27869999.958999991417 3962577.030999958981 60422.602110307 2024-04-22T14:27:02.330531+00:00 19994330.274999979883 29000000.010000009090 27870000.050000071526 3967266.966000020970 60422.602121966 2024-04-22T14:27:03.337908+00:00 19994330.276000019163 29000000.006000008434 27869999.987999919802 3965589.041999996174 60422.602133437 2024-04-22T14:27:04.328914+00:00 19994330.279999971390 29000000.004999998957 27870000.000000000000 3961578.944999992847 60422.602145096 2024-04-22T14:27:05.336293+00:00 19994330.274000048637 29000000.017999980599 27869999.994000080973 3958790.032999991905 60422.602156749 2024-04-22T14:27:06.343168+00:00 19994330.276000019163 28999999.950000021607 27870000.024999979883 3964358.058000028133 60422.602168225 2024-04-22T14:27:07.334672+00:00 19994330.278000000864 29000000.019000019878 27869999.937000039965 3962151.906000018120 60422.602179879 2024-04-22T14:27:08.341550+00:00 19994330.271999958903 29000000.003999948502 27870000.071999911219 3953277.077999948990 60422.602191355 2024-04-22T14:27:09.333054+00:00 19994330.276000019163 29000000.013999998569 27869999.968000050634 3960612.927000045776 60422.602203014 2024-04-22T14:27:10.340429+00:00 19994330.278000000864 28999999.989000018686 27869999.973000049591 3962754.995999991894 60422.602214484 2024-04-22T14:27:11.331436+00:00 19994330.276999998838 28999999.990000009537 27870000.003999948502 3957213.062999964226 60422.602226144 2024-04-22T14:27:12.338814+00:00 19994330.274999998510 29000000.057999968529 27870000.072999950498 3961882.064999998081 60422.602237614 2024-04-22T14:27:13.329819+00:00 19994330.275000009686 28999999.939000010490 27869999.924000021070 3963162.888999999035 60422.602249273 2024-04-22T14:27:14.337194+00:00 19994330.274999991059 29000000.028999980539 27870000.050999999046 3958128.049000024796 60422.602260749 2024-04-22T14:27:15.328697+00:00 19994330.277000010014 28999999.978000041097 27869999.965000029653 3963285.970000029076 60422.602272402 2024-04-22T14:27:16.335576+00:00 19994330.275999989361 29000000.011999960989 27869999.978999968618 3958658.023000001907 60422.602284062 2024-04-22T14:27:17.342953+00:00 19994330.275000009686 28999999.980000019073 27870000.039999961853 3962978.894999980927 60422.602295532 2024-04-22T14:27:18.333959+00:00 19994330.278999980539 29000000.018000010401 27870000.030000090599 3961395.988999962807 60422.602307191 2024-04-22T14:27:19.341334+00:00 19994330.275000009686 28999999.975000020117 27869999.931999921799 3959960.086000024807 60422.602318667 2024-04-22T14:27:20.332837+00:00 19994330.272000011057 28999999.990999940783 27869999.993000000715 3968068.031000018120 60422.602330321 2024-04-22T14:27:21.339716+00:00 19994330.280000001192 29000000.016000028700 27869999.996999990195 3963283.110000013839 60422.602341796 2024-04-22T14:27:22.331219+00:00 19994330.275999989361 29000000.001999970526 27870000.022999998182 3962269.940999985207 60422.602353456 2024-04-22T14:27:23.338595+00:00 19994330.275999989361 29000000.024999979883 27870000.021000009030 3963930.928999959957 60422.602364926 2024-04-22T14:27:24.329601+00:00 19994330.276000019163 28999999.994000080973 27870000.022999990731 3959995.916000009049 60422.602376585 2024-04-22T14:27:25.336976+00:00 19994330.274999979883 28999999.993999961764 27870000.013999998569 3960120.069000006188 60422.602388056 2024-04-22T14:27:26.327985+00:00 19994330.277000010014 29000000.016000028700 27869999.973000019789 3963822.011000037193 60422.602399715 2024-04-22T14:27:27.335359+00:00 19994330.272999998182 28999999.985000010580 27869999.984000001103 3963350.026999949943 60422.602411368 2024-04-22T14:27:28.342239+00:00 19994330.277000010014 28999998.985000010580 27870000.008999999613 3963135.031000018120 60422.602422844 2024-04-22T14:27:29.333741+00:00 19994330.278000000864 29000000.029999971390 27870000.008999999613 3967685.962999999989 60422.602434498 2024-04-22T14:27:30.340621+00:00 19994330.272999998182 29000000.014999989420 27869999.969999969006 3961287.064000010025 60422.602445974 2024-04-22T14:27:31.332124+00:00 19994330.277000010014 29000000.006000038236 27869999.983000040054 3962633.908999979030 60422.602457627 2024-04-22T14:27:32.339003+00:00 19994330.275999959558 28999999.969999909401 27870000.037000000477 3962642.984000027180 60422.602469103 2024-04-22T14:27:33.330506+00:00 19994330.277000010014 28999999.989000078291 27870000.005999978632 3963888.045000017155 60422.602480763 2024-04-22T14:27:34.337881+00:00 19994330.276000019163 28999999.995000001043 27869999.968999978155 3965330.052999972831 60422.602492232 2024-04-22T14:27:35.328889+00:00 19994330.274999979883 29000000.002999998629 27870000.013000011444 3961510.876999973785 60422.602503892 2024-04-22T14:27:36.336264+00:00 19994330.278000000864 29000000.021000001580 27870000.026000019163 3963008.984000027180 60422.602515546 2024-04-22T14:27:37.343144+00:00 19994330.271000031382 28999999.984999999404 27869999.975999951363 3962165.050999999046 60422.602527021 2024-04-22T14:27:38.334646+00:00 19994330.276999950409 29000000.033000010997 27870000.017000079155 3967001.996999979019 60422.602538675 2024-04-22T14:27:39.341525+00:00 19994330.277000069618 28999999.951000008732 27870000.008999940008 3967685.941000043880 60422.602550151 2024-04-22T14:27:40.333029+00:00 19994330.278000000864 29000000.013999998569 27869999.919999960810 3964975.142999947071 60422.602561810 2024-04-22T14:27:41.340404+00:00 19994330.274999979883 29000000.002999991179 27870000.041000008583 3960239.955000042915 60422.602573280 2024-04-22T14:27:42.331411+00:00 19994330.274999979883 28999999.977000001818 27870000.019999980927 3965134.953999996185 60422.602584939 2024-04-22T14:27:43.338787+00:00 19994330.274999979883 29000000.022000011057 27870000.000000000000 3964141.036000012886 60422.602596410 2024-04-22T14:27:44.329793+00:00 19994330.277000069618 29000000.006999999285 27869999.970000028610 3963585.963999987114 60422.602608069 2024-04-22T14:27:45.337169+00:00 19994330.275999899954 29000000.001999970526 27870000.054000020027 3961583.895999968052 60422.602619545 2024-04-22T14:27:46.328672+00:00 19994330.276000019163 29000000.021000031382 27869999.944000009447 3963832.187000035774 60422.602631198 2024-04-22T14:27:47.335551+00:00 19994330.277000069618 28999999.986000001431 27870000.072000030428 3964654.872999966145 60422.602642858 2024-04-22T14:27:48.342927+00:00 19994330.272999998182 28999999.978999968618 27869999.921000000089 3962206.147000073921 60422.602654328 2024-04-22T14:27:49.333933+00:00 19994330.273999929428 29000000.031000021845 27870000.018000010401 3968379.903999925125 60422.602665987 2024-04-22T14:27:50.341308+00:00 19994330.280000090599 28999999.991000000387 27870000.005999919027 3960036.009000062943 60422.602677458 2024-04-22T14:27:51.332317+00:00 19994330.279999971390 28999999.990000009537 27869999.986000061035 3959783.927999972831 60422.602689117 2024-04-22T14:27:52.339692+00:00 19994330.272999998182 28999999.967999991030 27869999.991999980062 3963112.064000010025 60422.602700587 2024-04-22T14:27:53.330698+00:00 19994330.273999929428 29000000.046000000089 27870000.022999998182 3961000.011999965180 60422.602712246 2024-04-22T14:27:54.338076+00:00 19994330.275000099093 29000000.001000050455 27870000.016999959946 3964563.993999958038 60422.602723716 2024-04-22T14:27:55.329081+00:00 19994330.275999899954 28999999.951999899000 27869999.976000070572 3956872.054000020027 60422.602735370 2024-04-22T14:27:56.335960+00:00 19994330.276000019163 29000000.002000089735 27870000.019999980927 3963755.938000082970 60422.602746846 2024-04-22T14:27:57.327463+00:00 19994330.277000069618 29000000.026999950409 27869999.993000030518 3959754.959999918938 60422.602758505 2024-04-22T14:27:58.334839+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3960472.115000010002 60422.602770159 2024-04-22T14:27:59.341717+00:00 19994330.274999979883 28999999.991999980062 27869999.991000000387 3962667.863000034820 60422.602781635 2024-04-22T14:28:00.333221+00:00 19994330.272999998182 29000000.021999958903 27870000.026000000536 3964485.036999940872 60422.602793288 2024-04-22T14:28:01.340100+00:00 19994330.276000019163 28999999.966000080109 27870000.004999998957 3962993.030000091065 60422.602804758 2024-04-22T14:28:02.331107+00:00 19994330.278000000864 29000000.021999958903 27869999.979000020772 3963014.010999917984 60422.602816418 2024-04-22T14:28:03.338482+00:00 19994330.279999971390 28999999.991000059992 27870000.004999998957 3965462.978000044823 60422.602827894 2024-04-22T14:28:04.329986+00:00 19994330.272999998182 28999999.975999951363 27869999.947000000626 3964265.983000040054 60422.602839547 2024-04-22T14:28:05.336866+00:00 19994330.276000000536 29000000.047000050545 27870000.113000009209 3963272.976999998093 60422.602851023 2024-04-22T14:28:06.328368+00:00 19994330.275000009686 28999999.998999949545 27869999.935999989510 3962579.037999988068 60422.602862677 2024-04-22T14:28:07.335247+00:00 19994330.274999991059 28999999.973000049591 27869999.996000021696 3963413.064000010025 60422.602874336 2024-04-22T14:28:08.342622+00:00 19994330.277000010014 29000000.005999919027 27869999.963999990374 3963132.909999967087 60422.602885812 2024-04-22T14:28:09.334125+00:00 19994330.280000001192 29000000.011000040919 27870000.056999981403 3961787.018999934196 60422.602897465 2024-04-22T14:28:10.341004+00:00 19994330.275999989361 29000000.026000019163 27870000.026000019163 3959521.135000110138 60422.602908941 2024-04-22T14:28:11.332508+00:00 19994330.268999990076 28999999.934999939054 27869999.916000008583 3961811.894999980927 60422.602920601 2024-04-22T14:28:12.339884+00:00 19994330.280000001192 29000000.032000001520 27870000.022999998182 3965928.951999903191 60422.602932070 2024-04-22T14:28:13.330890+00:00 19994330.275000009686 29000000.026000000536 27870000.015999969095 3963917.981000065804 60422.602943730 2024-04-22T14:28:14.338268+00:00 19994330.275999989361 28999999.982000000775 27870000.017000019550 3966084.011000037193 60422.602955200 2024-04-22T14:28:15.329273+00:00 19994330.277000010014 28999999.999000001699 27870000.038999971002 3964422.950999975204 60422.602966859 2024-04-22T14:28:16.336648+00:00 19994330.277000010014 28999999.995000001043 27869999.946000039577 3965715.067000031006 60422.602978329 2024-04-22T14:28:17.327655+00:00 19994330.272999968380 28999999.988000009209 27870000.003000020981 3960406.023000001907 60422.602989989 2024-04-22T14:28:18.335030+00:00 19994330.275000039488 28999999.987999979407 27869999.961999889463 3964150.011999965180 60422.603001648 2024-04-22T14:28:19.342405+00:00 19994330.278000000864 29000000.013999998569 27870000.058000091463 3963056.929000020027 60422.603013118 2024-04-22T14:28:20.333413+00:00 19994330.277000010014 29000000.025000009686 27869999.959999918938 3960898.060999989975 60422.603024777 2024-04-22T14:28:21.340788+00:00 19994330.278000000864 28999999.986999988556 27869999.975000020117 3965554.990999937057 60422.603036248 2024-04-22T14:28:22.331795+00:00 19994330.271999958903 29000000.020000040531 27870000.050999999046 3958147.024999976158 60422.603047907 2024-04-22T14:28:23.339172+00:00 19994330.274000048637 28999999.995000001043 27869999.986999988556 3963444.984000086784 60422.603059377 2024-04-22T14:28:24.330177+00:00 19994330.278000000864 29000000.000000000000 27870000.030000090599 3959783.960999966133 60422.603071037 2024-04-22T14:28:25.337552+00:00 19994330.272999998182 28999999.955999970436 27869999.935999989510 3962743.050999999046 60422.603082513 2024-04-22T14:28:26.329056+00:00 19994330.276999950409 29000000.037000000477 27869999.995000001043 3963327.981000065804 60422.603094166 2024-04-22T14:28:27.335935+00:00 19994330.278000000864 28999999.998000029474 27870000.033999919891 3963993.056999921799 60422.603105642 2024-04-22T14:28:28.327438+00:00 19994330.278000000864 29000000.002999961376 27869999.999000068754 3968536.004999995232 60422.603117301 2024-04-22T14:28:29.334814+00:00 19994330.272999998182 28999999.981999989599 27870000.013999938965 3955448.887000083923 60422.603128955 2024-04-22T14:28:30.341693+00:00 19994330.277000010014 29000000.008000079542 27869999.955000039190 3961754.061999917030 60422.603140431 2024-04-22T14:28:31.333195+00:00 19994330.275000039488 29000000.000999931246 27870000.050999999046 3960508.963000059128 60422.603152084 2024-04-22T14:28:32.340076+00:00 19994330.276999950409 28999999.988999959081 27870000.022999998182 3962112.052999972831 60422.603163560 2024-04-22T14:28:33.331579+00:00 19994330.277000069618 29000000.004000071436 27869999.986999988556 3963496.922999978065 60422.603175214 2024-04-22T14:28:34.338460+00:00 19994330.273999929428 28999999.996999979019 27869999.952999949455 3958413.037000060081 60422.603186689 2024-04-22T14:28:35.329960+00:00 19994330.274000048637 28999999.996000051498 27870000.032999988645 3961084.005999923218 60422.603198343 2024-04-22T14:28:36.336840+00:00 19994330.276999950409 28999999.996999979019 27869999.960000038147 3967426.973000050057 60422.603209819 2024-04-22T14:28:37.328343+00:00 19994330.276000019163 29000000.011000040919 27869999.997000001371 3961672.083999990951 60422.603221472 2024-04-22T14:28:38.335222+00:00 19994330.278000000864 28999999.987999919802 27870000.070000000298 3967003.909999967087 60422.603232948 2024-04-22T14:28:39.326727+00:00 19994330.279000040144 29000000.008000019938 27869999.975000001490 3966247.185999989975 60422.603244608 2024-04-22T14:28:40.334100+00:00 19994330.269999980927 28999999.970000028610 27870000.003000009805 3962479.924000024796 60422.603256261 2024-04-22T14:28:41.340979+00:00 19994330.276999950409 29000000.049999948591 27869999.977999988943 3967501.973999977112 60422.603267737 2024-04-22T14:28:42.332483+00:00 19994330.276000019163 28999999.961000081152 27869999.966000020504 3961294.929000020027 60422.603279391 2024-04-22T14:28:43.339362+00:00 19994330.278000000864 29000000.011999960989 27870000.061999980360 3964446.027999997139 60422.603290867 2024-04-22T14:28:44.330865+00:00 19994330.276000019163 29000000.018999930471 27870000.055000010878 3962877.937999964226 60422.603302520 2024-04-22T14:28:45.337745+00:00 19994330.276999950409 28999999.992000099272 27869999.914999991655 3966150.069000006188 60422.603313996 2024-04-22T14:28:46.329248+00:00 19994330.272999998182 29000000.001999970526 27870000.076999988407 3967053.067000031006 60422.603325655 2024-04-22T14:28:47.336623+00:00 19994330.276000019163 29000000.006999969482 27869999.980000019073 3964809.980000019073 60422.603337125 2024-04-22T14:28:48.327630+00:00 19994330.277000069618 29000000.042000059038 27869999.986999988556 3966071.006000041962 60422.603348785 2024-04-22T14:28:49.335005+00:00 19994330.278000000864 28999999.918000001460 27869999.969000041485 3960967.977999926079 60422.603360439 2024-04-22T14:28:50.341884+00:00 19994330.276999950409 29000000.037999998778 27870000.032999988645 3960675.004000068177 60422.603371914 2024-04-22T14:28:51.333388+00:00 19994330.272999998182 28999999.974000010639 27870000.018999990076 3964781.010999917984 60422.603383568 2024-04-22T14:28:52.340267+00:00 19994330.274999979883 29000000.010999988765 27869999.962000008672 3961337.018000007141 60422.603395044 2024-04-22T14:28:53.331770+00:00 19994330.274999979883 29000000.006000000983 27869999.973999980837 3961071.929000020027 60422.603406698 2024-04-22T14:28:54.338651+00:00 19994330.276000019163 28999999.971999999136 27870000.000000000000 3970035.019999980927 60422.603418173 2024-04-22T14:28:55.330152+00:00 19994330.279000040144 29000000.032999988645 27870000.007999960333 3960492.973000050057 60422.603429832 2024-04-22T14:28:56.337530+00:00 19994330.274999979883 28999999.989000018686 27870000.014999989420 3964740.153999925125 60422.603441303 2024-04-22T14:28:57.328535+00:00 19994330.276000019163 29000000.008999999613 27869999.949000000954 3962634.830000042915 60422.603452962 2024-04-22T14:28:58.335911+00:00 19994330.276000000536 28999999.984000001103 27870000.089000109583 3960991.047000051010 60422.603464432 2024-04-22T14:28:59.326917+00:00 19994330.274000000209 29000000.024999979883 27869999.970999959856 3959505.028999925125 60422.603476091 2024-04-22T14:29:00.334293+00:00 19994330.278999999166 28999999.983000040054 27870000.006999969482 3961930.955000042915 60422.603487745 2024-04-22T14:29:01.341171+00:00 19994330.275999989361 28999999.977999988943 27869999.967000011355 3960500.944000006188 60422.603499221 2024-04-22T14:29:02.332675+00:00 19994330.275000009686 29000000.050000008196 27869999.993999961764 3960968.115000010002 60422.603510880 2024-04-22T14:29:03.340051+00:00 19994330.276999998838 28999999.966999951750 27870000.034000039101 3963556.873999952804 60422.603522350 2024-04-22T14:29:04.331057+00:00 19994330.272000011057 28999998.971999999136 27869999.978999968618 3965056.111999989022 60422.603534010 2024-04-22T14:29:05.338433+00:00 19994330.276999980211 29000000.050999999046 27869999.999000068754 3963687.975000023842 60422.603545479 2024-04-22T14:29:06.329440+00:00 19994330.279000010341 29000000.008000019938 27870000.016999959946 3966407.973000050057 60422.603557139 2024-04-22T14:29:07.336815+00:00 19994330.273999989033 28999999.991999980062 27869999.980000019073 3963485.003000020981 60422.603568609 2024-04-22T14:29:08.327822+00:00 19994330.277000010014 28999999.991999980062 27870000.014999989420 3962878.025999904145 60422.603580269 2024-04-22T14:29:09.335197+00:00 19994330.275999989361 28999999.993000030518 27869999.988999959081 3959689.942000031006 60422.603591738 2024-04-22T14:29:10.326206+00:00 19994330.274000018835 29000000.021000031382 27870000.035000089556 3964460.052999972831 60422.603603398 2024-04-22T14:29:11.333579+00:00 19994330.276999980211 28999999.960999969393 27869999.963999990374 3958944.044000030030 60422.603615057 2024-04-22T14:29:12.340954+00:00 19994330.276000019163 29000000.022999998182 27870000.062999960035 3961383.032000064850 60422.603626527 2024-04-22T14:29:13.331962+00:00 19994330.277000010014 28999999.975000020117 27869999.932999968529 3964724.921999930870 60422.603638181 2024-04-22T14:29:14.338843+00:00 19994330.275999959558 29000000.036999940872 27870000.004000071436 3964089.995000004768 60422.603649657 2024-04-22T14:29:15.330344+00:00 19994330.276000019163 29000000.004999998957 27870000.028999920934 3961994.978999971878 60422.603661316 2024-04-22T14:29:16.337720+00:00 19994330.273999989033 29000000.021000031382 27869999.954999998212 3960943.018000007141 60422.603672786 2024-04-22T14:29:17.328726+00:00 19994330.274999979883 28999999.943000078201 27870000.019000001252 3964704.917000054847 60422.603684446 2024-04-22T14:29:18.336102+00:00 19994330.281000021845 29000000.059999939054 27869999.987999990582 3959318.106999992859 60422.603695916 2024-04-22T14:29:19.327109+00:00 19994330.276000019163 28999999.945999979973 27870000.024000018835 3966596.952000021935 60422.603707575 2024-04-22T14:29:20.334484+00:00 19994330.272999998182 29000000.011000040919 27869999.987999979407 3962066.041999936104 60422.603719229 2024-04-22T14:29:21.341364+00:00 19994330.273999989033 28999999.996999979019 27870000.019000019878 3966824.042999982834 60422.603730705 2024-04-22T14:29:22.332867+00:00 19994330.277000010014 29000000.011000040919 27869999.970999989659 3965340.856000065804 60422.603742364 2024-04-22T14:29:23.340242+00:00 19994330.273999989033 28999999.990000009537 27870000.028000000864 3962967.042999982834 60422.603753834 2024-04-22T14:29:24.331249+00:00 19994330.277000010014 29000000.001999970526 27870000.036000009626 3960518.029999970924 60422.603765488 2024-04-22T14:29:25.338132+00:00 19994330.282999988645 29000000.024999979883 27869999.948000010103 3964226.029999970924 60422.603776963 2024-04-22T14:29:26.329631+00:00 19994330.271000031382 28999999.975000001490 27869999.995000001043 3961878.947000027169 60422.603788623 2024-04-22T14:29:27.337007+00:00 19994330.272999998182 28999999.995000001043 27869999.977999988943 3966758.988000034820 60422.603800093 2024-04-22T14:29:28.328014+00:00 19994330.275999899954 29000000.002000000328 27870000.039999961853 3962098.000000000000 60422.603811752 2024-04-22T14:29:29.335389+00:00 19994330.280000090599 28999999.997999999672 27869999.996000051498 3963730.050999999046 60422.603823222 2024-04-22T14:29:30.326396+00:00 19994330.274999979883 28999999.996999990195 27869999.928999960423 3963146.054000020027 60422.603834881 2024-04-22T14:29:31.333772+00:00 19994330.276000019163 29000000.025999989361 27870000.069999989122 3963117.903999925125 60422.603846535 2024-04-22T14:29:32.340651+00:00 19994330.272999998182 28999999.975000020117 27869999.962999999523 3965635.047000051010 60422.603858011 2024-04-22T14:29:33.332154+00:00 19994330.276999950409 28999999.993000000715 27870000.025000039488 3960384.991999983788 60422.603869664 2024-04-22T14:29:34.339034+00:00 19994330.276000019163 29000000.019999980927 27870000.007000029087 3961576.009000062943 60422.603881140 2024-04-22T14:29:35.330536+00:00 19994330.279000040144 29000000.004000011832 27870000.013000011444 3962091.025999904145 60422.603892794 2024-04-22T14:29:36.337415+00:00 19994330.275999899954 28999999.994000021368 27869999.959999918938 3967026.951000093948 60422.603904270 2024-04-22T14:29:37.328919+00:00 19994330.276000019163 29000000.018000010401 27870000.057999968529 3967744.012999891769 60422.603915929 2024-04-22T14:29:38.336294+00:00 19994330.274000048637 29000000.000999990851 27869999.929000020027 3961868.089000105858 60422.603927405 2024-04-22T14:29:39.327797+00:00 19994330.276000019163 28999999.981000009924 27870000.032000061125 3961934.843999981880 60422.603939059 2024-04-22T14:29:40.334676+00:00 19994330.271999958903 29000000.000000000000 27870000.005999919027 3960500.061999917030 60422.603950529 2024-04-22T14:29:41.325683+00:00 19994330.278000000864 29000000.048999968916 27869999.978000041097 3962405.997000098228 60422.603962188 2024-04-22T14:29:42.333058+00:00 19994330.278000000864 28999999.961000028998 27870000.067999958992 3966588.082999945153 60422.603973842 2024-04-22T14:29:43.339938+00:00 19994330.276999950409 28999999.981000009924 27869999.903000000864 3961278.901000022888 60422.603985318 2024-04-22T14:29:44.331441+00:00 19994330.272000070661 29000000.036999940872 27870000.078999999911 3962209.067000031006 60422.603996977 2024-04-22T14:29:45.338817+00:00 19994330.276000019163 28999999.981999989599 27869999.991000059992 3965139.942999958992 60422.604008447 2024-04-22T14:29:46.329824+00:00 19994330.274999979883 28999999.989000078291 27869999.980999950320 3965037.034999967087 60422.604020107 2024-04-22T14:29:47.337199+00:00 19994330.281999949366 29000000.000999931246 27869999.990000009537 3966070.955000042915 60422.604031576 2024-04-22T14:29:48.328206+00:00 19994330.274000048637 28999999.975000020117 27869999.934000018984 3963079.993000030983 60422.604043236 2024-04-22T14:29:49.335582+00:00 19994330.273999929428 29000000.009000059217 27870000.039000030607 3967475.001999973785 60422.604054706 2024-04-22T14:29:50.326588+00:00 19994330.276000019163 28999999.991999980062 27870000.006000038236 3963199.940999985207 60422.604066365 2024-04-22T14:29:51.333964+00:00 19994330.274999979883 29000000.024999979883 27870000.013999938965 3961924.074000000954 60422.604078019 2024-04-22T14:29:52.340843+00:00 19994330.276000000536 28999999.993999961764 27870000.046000000089 3964935.955999969970 60422.604089495 2024-04-22T14:29:53.332346+00:00 19994330.276999998838 28999999.991999980062 27870000.003999948502 3965455.027000070084 60422.604101154 2024-04-22T14:29:54.339721+00:00 19994330.280000001192 29000000.011000040919 27869999.963999990374 3962974.126999973785 60422.604112624 2024-04-22T14:29:55.330729+00:00 19994330.276000011712 28999999.998000029474 27869999.986000001431 3962183.930999993812 60422.604124283 2024-04-22T14:29:56.338104+00:00 19994330.271000001580 28999999.995000001043 27870000.019000001252 3963553.909000039101 60422.604135754 2024-04-22T14:29:57.329111+00:00 19994330.276999998838 28999999.998999949545 27870000.003000009805 3959349.159999967087 60422.604147413 2024-04-22T14:29:58.336486+00:00 19994330.276999998838 29000000.018000010401 27869999.954999979585 3965224.898999928962 60422.604158883 2024-04-22T14:29:59.327493+00:00 19994330.272999998182 28999999.998000029474 27870000.039000000805 3965672.924000024796 60422.604170542 2024-04-22T14:30:00.334868+00:00 19994330.280000001192 28999999.991000059992 27870000.000000000000 3962309.115000010002 60422.604182012 2024-04-22T14:30:01.325875+00:00 19994330.272999998182 29000000.012999888510 27869999.981999989599 3961551.935999989975 60422.604193672 2024-04-22T14:30:02.333250+00:00 19994330.275999989361 28999999.977000001818 27870000.003000020981 3959657.916000009049 60422.604205326 2024-04-22T14:30:03.340131+00:00 19994330.274000018835 28999999.987000111490 27869999.996000021696 3962036.126000047196 60422.604216801 2024-04-22T14:30:04.331634+00:00 19994330.279999971390 29000000.004000000656 27870000.015999969095 3961767.984999999870 60422.604228461 2024-04-22T14:30:05.339009+00:00 19994330.276000019163 29000000.001000009477 27870000.004999998957 3963451.067000001203 60422.604239931 2024-04-22T14:30:06.330016+00:00 19994330.276000019163 28999999.978999990970 27870000.028000000864 3959381.930999999866 60422.604251590 2024-04-22T14:30:07.337390+00:00 19994330.273999989033 29000000.073000010103 27870000.017000019550 3961717.033999999985 60422.604263060 2024-04-22T14:30:08.328397+00:00 19994330.277000010014 28999999.993000000715 27869999.932999968529 3957843.917999998201 60422.604274719 2024-04-22T14:30:09.335773+00:00 19994330.274999979883 28999999.969999998808 27870000.049000021070 3959679.981000002008 60422.604286195 2024-04-22T14:30:10.327276+00:00 19994330.274999979883 29000000.021999981254 27870000.008999999613 3960794.090999998152 60422.604297849 2024-04-22T14:30:11.334156+00:00 19994330.278000000864 28999999.991000000387 27869999.934000018984 3965400.058999999892 60422.604309325 2024-04-22T14:30:12.325658+00:00 19994330.277000010014 29000000.018999990076 27870000.087000008672 3964455.939000003040 60422.604320978 2024-04-22T14:30:13.332538+00:00 19994330.276000019163 28999999.977000001818 27869999.953999999911 3960081.920999995898 60422.604332638 2024-04-22T14:30:14.339913+00:00 19994330.273999989033 29000000.018000010401 27870000.036999940872 3964004.075000002980 60422.604344108 2024-04-22T14:30:15.330920+00:00 19994330.277000010014 28999999.958000000566 27869999.920000080019 3966559.952000000048 60422.604355767 2024-04-22T14:30:16.338296+00:00 19994330.277000010014 29000000.005999978632 27870000.041999939829 3964982.068999997806 60422.604367243 2024-04-22T14:30:17.329799+00:00 19994330.273999989033 29000000.012000020593 27869999.968000050634 3967721.968000002205 60422.604378897 2024-04-22T14:30:18.336678+00:00 19994330.277999941260 28999999.979000028223 27870000.013999938965 3964393.015999995172 60422.604390367 2024-04-22T14:30:19.327685+00:00 19994330.274000048637 29000000.005999978632 27870000.014000058174 3965851.998000002932 60422.604402026 2024-04-22T14:30:20.335060+00:00 19994330.274000048637 29000000.028000000864 27869999.985999941826 3962199.963999994099 60422.604413502 2024-04-22T14:30:21.326564+00:00 19994330.278000000864 28999999.977999988943 27869999.995000001043 3967279.094999998808 60422.604425156 2024-04-22T14:30:22.333442+00:00 19994330.276999950409 29000000.003000020981 27869999.968000050634 3964198.938000007998 60422.604436815 2024-04-22T14:30:23.340818+00:00 19994330.274999979883 28999999.990999940783 27870000.028000000864 3962996.873999997973 60422.604448285 2024-04-22T14:30:24.331825+00:00 19994330.276000019163 28999999.989000078291 27870000.006999969482 3963344.040000007022 60422.604459944 2024-04-22T14:30:25.339200+00:00 19994330.274999979883 29000000.013999938965 27869999.980000019073 3962388.037999988068 60422.604471414 2024-04-22T14:30:26.330208+00:00 19994330.276000019163 29000000.019000049680 27870000.016000028700 3965297.973000004888 60422.604483074 2024-04-22T14:30:27.337582+00:00 19994330.276000019163 28999999.990999940783 27870000.012999888510 3966550.074000000954 60422.604494544 2024-04-22T14:30:28.328590+00:00 19994330.274999979883 28999999.973000049591 27869999.981000069529 3959058.968999996781 60422.604506203 2024-04-22T14:30:29.335966+00:00 19994330.277000069618 29000000.029000040144 27870000.018000010401 3962000.939000010025 60422.604517673 2024-04-22T14:30:30.326973+00:00 19994330.278000000864 29000000.008999940008 27869999.959999918938 3965082.004999995232 60422.604529333 2024-04-22T14:30:31.334347+00:00 19994330.272999998182 29000000.000000000000 27870000.062000039965 3966468.061000003945 60422.604540803 2024-04-22T14:30:32.325354+00:00 19994330.278000000864 28999999.996999979019 27869999.968000050634 3961513.932999997865 60422.604552462 2024-04-22T14:30:33.332731+00:00 19994330.278999920934 28999999.973999980837 27870000.019999999553 3964009.061999992002 60422.604564116 2024-04-22T14:30:34.339609+00:00 19994330.274000048637 29000000.008000019938 27870000.006999999285 3965258.939000010025 60422.604575592 2024-04-22T14:30:35.331113+00:00 19994330.276000019163 29000000.008000019938 27869999.975000008941 3965495.093999996781 60422.604587251 2024-04-22T14:30:36.338488+00:00 19994330.273999929428 29000000.014000058174 27870000.011999990791 3961761.011999994982 60422.604598721 2024-04-22T14:30:37.329495+00:00 19994330.276000019163 28999999.996999979019 27869999.981000009924 3967044.983999996912 60422.604610381 2024-04-22T14:30:38.336870+00:00 19994330.274999979883 29000000.003999948502 27870000.005999978632 3961777.969000012148 60422.604621850 2024-04-22T14:30:39.327878+00:00 19994330.278000000864 28999999.991999980062 27869999.960999999195 3964446.039999992121 60422.604633510 2024-04-22T14:30:40.335252+00:00 19994330.276000019163 29000000.022999998182 27870000.072000030428 3961981.942999988794 60422.604644980 2024-04-22T14:30:41.326260+00:00 19994330.276000019163 28999999.960000000894 27869999.958000000566 3968048.024000018835 60422.604656640 2024-04-22T14:30:42.333634+00:00 19994330.273999929428 29000000.025000009686 27870000.018999990076 3968526.095999985933 60422.604668109 2024-04-22T14:30:43.324642+00:00 19994330.274000048637 28999999.960999999195 27870000.008999999613 3961746.941000015009 60422.604679769 2024-04-22T14:30:44.332017+00:00 19994330.276000019163 29000000.064000010490 27869999.932999968529 3966219.930000007153 60422.604691423 2024-04-22T14:30:45.338898+00:00 19994330.281000021845 28999999.972999989986 27870000.049000021070 3966711.017999976873 60422.604702898 2024-04-22T14:30:46.330399+00:00 19994330.272999990731 28999999.984999980778 27870000.005999978632 3962077.987000017893 60422.604714558 2024-04-22T14:30:47.337776+00:00 19994330.276000000536 28999999.993000000715 27869999.965000029653 3962790.086999983061 60422.604726028 2024-04-22T14:30:48.328781+00:00 19994330.279000010341 29000000.018000010401 27870000.061999980360 3961302.004000008106 60422.604737687 2024-04-22T14:30:49.336158+00:00 19994330.271000001580 28999999.977000001818 27869999.934000018984 3965182.870999991894 60422.604749157 2024-04-22T14:30:50.327164+00:00 19994330.276999998838 29000000.003000020981 27870000.027000010014 3960896.154000014067 60422.604760816 2024-04-22T14:30:51.334540+00:00 19994330.275000009686 28999999.990000009537 27870000.002000030130 3965486.009999989998 60422.604772286 2024-04-22T14:30:52.325546+00:00 19994330.278999980539 29000000.049999948591 27870000.039999961853 3962520.814000010025 60422.604783946 2024-04-22T14:30:53.332922+00:00 19994330.276000019163 28999999.952000018209 27869999.983999971300 3964916.101999998093 60422.604795599 2024-04-22T14:30:54.339800+00:00 19994330.272999998182 29000000.045000020415 27870000.022999998182 3965276.000000000000 60422.604807075 2024-04-22T14:30:55.331304+00:00 19994330.276999980211 28999999.964999970049 27869999.932000041008 3966745.986999989022 60422.604818735 2024-04-22T14:30:56.338679+00:00 19994330.277000010014 29000000.013000011444 27870000.038999918848 3965640.946000009775 60422.604830205 2024-04-22T14:30:57.329687+00:00 19994330.275000009686 28999999.981000009924 27870000.011000040919 3963613.071999996901 60422.604841864 2024-04-22T14:30:58.337062+00:00 19994330.277000010014 29000000.064000010490 27869999.977000001818 3968155.900000005960 60422.604853334 2024-04-22T14:30:59.328069+00:00 19994330.277000010014 28999999.952999949455 27870000.019000049680 3964656.150000005960 60422.604864994 2024-04-22T14:31:00.335452+00:00 19994330.272999998182 29000000.011000040919 27869999.980000019073 3965484.977999985218 60422.604876463 2024-04-22T14:31:01.326451+00:00 19994330.275999959558 28999999.983999971300 27869999.978999968618 3965938.025999993086 60422.604888123 2024-04-22T14:31:02.333826+00:00 19994330.278000000864 29000000.014999989420 27870000.026999950409 3962960.964000015985 60422.604899593 2024-04-22T14:31:03.324834+00:00 19994330.278000000864 28999999.963000059128 27869999.994000080973 3968031.989999980200 60422.604911252 2024-04-22T14:31:04.332209+00:00 19994330.275000039488 29000000.031000021845 27870000.020999908447 3960881.948000013828 60422.604922912 2024-04-22T14:31:05.339584+00:00 19994330.274999979883 29000000.006999969482 27870000.021000031382 3965746.057000011206 60422.604934382 2024-04-22T14:31:06.330591+00:00 19994330.273999989033 29000000.014000058174 27869999.960000038147 3969304.002999991179 60422.604946041 2024-04-22T14:31:07.337968+00:00 19994330.276000019163 28999999.984999898821 27870000.022999998182 3966439.937000005972 60422.604957511 2024-04-22T14:31:08.328973+00:00 19994330.274999979883 28999999.974000100046 27869999.949000000954 3966652.072999984026 60422.604969171 2024-04-22T14:31:09.336349+00:00 19994330.278000000864 29000000.011999960989 27870000.074999928474 3964583.937999994028 60422.604980641 2024-04-22T14:31:10.327356+00:00 19994330.276000019163 28999999.971999999136 27869999.939000010490 3965257.002000004053 60422.604992300 2024-04-22T14:31:11.334731+00:00 19994330.274999979883 29000000.026000019163 27869999.989000000060 3964582.046000034083 60422.605003776 2024-04-22T14:31:12.326235+00:00 19994330.273000061512 28999999.995000001043 27870000.013000000268 3965638.982999979984 60422.605015430 2024-04-22T14:31:13.333113+00:00 19994330.278999920934 29000000.029999971390 27870000.002000000328 3967633.954999982845 60422.605026905 2024-04-22T14:31:14.324618+00:00 19994330.277000069618 28999999.983999971300 27869999.981999989599 3967587.088999987114 60422.605038565 2024-04-22T14:31:15.331993+00:00 19994330.276999950409 28999999.998000029474 27870000.021999981254 3961597.925999999046 60422.605050218 2024-04-22T14:31:16.338872+00:00 19994330.276000019163 29000000.003999948502 27870000.041000008583 3970029.970000029076 60422.605061694 2024-04-22T14:31:17.330375+00:00 19994330.272999998182 29000000.008000019938 27869999.962000008672 3962528.051999986172 60422.605073354 2024-04-22T14:31:18.337750+00:00 19994330.276999950409 28999999.980999998748 27869999.981999989599 3972059.000000000000 60422.605084823 2024-04-22T14:31:19.328758+00:00 19994330.274000048637 28999999.980000000447 27869999.976000010967 3964002.044000030030 60422.605096477 2024-04-22T14:31:20.335637+00:00 19994330.281999949366 29000000.035999998450 27870000.043999969959 3969746.936999977101 60422.605107953 2024-04-22T14:31:21.327139+00:00 19994330.272999998182 28999999.980000000447 27869999.977000001818 3970448.953999996185 60422.605119613 2024-04-22T14:31:22.334514+00:00 19994330.275000099093 29000000.007999990135 27869999.965000029653 3964251.069000006188 60422.605131082 2024-04-22T14:31:23.325521+00:00 19994330.275999899954 28999999.993000000715 27870000.092999991030 3966290.975000023842 60422.605142742 2024-04-22T14:31:24.332897+00:00 19994330.277000069618 29000000.022000011057 27869999.960999969393 3968213.037999988068 60422.605154212 2024-04-22T14:31:25.323905+00:00 19994330.276999950409 28999999.990000009537 27869999.997000038624 3964614.934000014793 60422.605165871 2024-04-22T14:31:26.331279+00:00 19994330.274999979883 28999999.993000000715 27869999.965999960899 3966472.028999983799 60422.605177525 2024-04-22T14:31:27.338161+00:00 19994330.276000019163 28999999.992999970913 27870000.036000009626 3964856.050000011921 60422.605189001 2024-04-22T14:31:28.329661+00:00 19994330.274999979883 28999999.985000010580 27869999.957000020891 3961027.996999979019 60422.605200654 2024-04-22T14:31:29.336541+00:00 19994330.279000040144 29000000.045000020415 27870000.065999981016 3965417.987999976147 60422.605212130 2024-04-22T14:31:30.328045+00:00 19994330.271999958903 28999999.991999980062 27869999.991000059992 3962251.896000028122 60422.605223784 2024-04-22T14:31:31.334923+00:00 19994330.275000099093 28999999.996999979019 27870000.025999899954 3962541.027000010014 60422.605235260 2024-04-22T14:31:32.326426+00:00 19994330.282999988645 28999999.995000001043 27870000.036000009626 3966604.115000010002 60422.605246919 2024-04-22T14:31:33.333801+00:00 19994330.269999980927 29000000.032000008970 27869999.876000050455 3965326.870000004768 60422.605258389 2024-04-22T14:31:34.324808+00:00 19994330.276000019163 28999999.957000020891 27870000.034000039101 3965553.054999948014 60422.605270049 2024-04-22T14:31:35.332184+00:00 19994330.276999950409 29000000.004999939352 27869999.997999910265 3959255.986000000965 60422.605281702 2024-04-22T14:31:36.339064+00:00 19994330.272999998182 29000000.022000070661 27869999.986000061035 3963066.981000006199 60422.605293178 2024-04-22T14:31:37.330566+00:00 19994330.278000000864 28999999.968999978155 27870000.008000019938 3964986.044000030030 60422.605304832 2024-04-22T14:31:38.337447+00:00 19994330.276999950409 29000000.024000048637 27870000.049999948591 3963024.032000004780 60422.605316307 2024-04-22T14:31:39.328949+00:00 19994330.276000000536 28999999.995000001043 27869999.981000069529 3964060.969999969006 60422.605327967 2024-04-22T14:31:40.336324+00:00 19994330.272999998182 28999999.965999960899 27869999.985999941826 3965123.064999998081 60422.605339437 2024-04-22T14:31:41.327331+00:00 19994330.276000000536 29000000.042999979109 27870000.004000071436 3960500.960000038147 60422.605351096 2024-04-22T14:31:42.334706+00:00 19994330.278000000864 28999999.977000001818 27870000.010999921709 3963377.050999999046 60422.605362566 2024-04-22T14:31:43.325714+00:00 19994330.275999989361 29000000.006000038236 27869999.986999988556 3960672.917999982834 60422.605374225 2024-04-22T14:31:44.333088+00:00 19994330.274000000209 29000000.024999979883 27870000.019999980927 3963856.035000026226 60422.605385696 2024-04-22T14:31:45.324096+00:00 19994330.280999988317 28999999.980000019073 27869999.996000051498 3966708.990999997128 60422.605397355 2024-04-22T14:31:46.331471+00:00 19994330.272999998182 28999999.998999949545 27869999.983999971300 3960373.977999985218 60422.605409008 2024-04-22T14:31:47.338352+00:00 19994330.274000018835 28999999.998000029474 27870000.022000070661 3962323.034999967087 60422.605420484 2024-04-22T14:31:48.329853+00:00 19994330.274999979883 29000000.011999960989 27869999.962000008672 3961960.868000030983 60422.605432138 2024-04-22T14:31:49.336733+00:00 19994330.278000030667 29000000.001000050455 27870000.057999968529 3963174.032999991905 60422.605443614 2024-04-22T14:31:50.328236+00:00 19994330.278000000864 29000000.000999931246 27870000.013000000268 3962993.107999979984 60422.605455273 2024-04-22T14:31:51.335612+00:00 19994330.276999980211 28999999.997000098228 27870000.024000000209 3960012.995000004768 60422.605466743 2024-04-22T14:31:52.326619+00:00 19994330.273999989033 28999999.963999990374 27869999.953999999911 3967758.947000027169 60422.605478403 2024-04-22T14:31:53.333994+00:00 19994330.274000048637 29000000.043999910355 27869999.995000001043 3964591.048999965191 60422.605489873 2024-04-22T14:31:54.325002+00:00 19994330.278000000864 28999999.971000079066 27869999.950999990106 3960005.951000034809 60422.605501532 2024-04-22T14:31:55.332376+00:00 19994330.274999979883 29000000.032999999821 27870000.069000009447 3960747.965999960899 60422.605513008 2024-04-22T14:31:56.323879+00:00 19994330.276000019163 28999999.959000010043 27869999.900000009686 3963824.055000007153 60422.605524661 2024-04-22T14:31:57.330758+00:00 19994330.278000000864 29000000.013000000268 27870000.026999980211 3960897.957000017166 60422.605536321 2024-04-22T14:31:58.338133+00:00 19994330.271999958903 28999999.999999988824 27869999.997000038624 3960730.982999979984 60422.605547791 2024-04-22T14:31:59.329140+00:00 19994330.274000048637 29000000.013000011444 27870000.023999989033 3963253.064999998081 60422.605559451 2024-04-22T14:32:00.336517+00:00 19994330.278999980539 28999999.974999990314 27870000.010999981314 3962289.041000009049 60422.605570926 2024-04-22T14:32:01.328019+00:00 19994330.278000000864 29000000.033000018448 27870000.025000039488 3963839.930000007153 60422.605582580 2024-04-22T14:32:02.334898+00:00 19994330.277000010014 28999999.963999990374 27869999.983999971300 3964256.051999986172 60422.605594056 2024-04-22T14:32:03.326402+00:00 19994330.273999989033 29000000.022999968380 27869999.967999991030 3964094.952000021935 60422.605605715 2024-04-22T14:32:04.333777+00:00 19994330.278999980539 28999999.995000001043 27870000.030000030994 3967034.074999988079 60422.605617185 2024-04-22T14:32:05.324783+00:00 19994330.271999958903 28999999.984000030905 27870000.000999990851 3971001.949000000954 60422.605628844 2024-04-22T14:32:06.332160+00:00 19994330.277000069618 29000000.008000019938 27869999.954999979585 3967636.963999987114 60422.605640315 2024-04-22T14:32:07.323166+00:00 19994330.278000000864 29000000.030999958515 27870000.022999998182 3964381.094000041019 60422.605651974 2024-04-22T14:32:08.330541+00:00 19994330.273999929428 28999999.981000009924 27870000.026999950409 3962839.954999982845 60422.605663633 2024-04-22T14:32:09.337918+00:00 19994330.278000120074 28999999.999000009149 27869999.963000059128 3964818.078999996185 60422.605675103 2024-04-22T14:32:10.328924+00:00 19994330.271999958903 28999999.989000018686 27870000.070999979973 3965245.967999995220 60422.605686763 2024-04-22T14:32:11.336299+00:00 19994330.278000000864 29000000.011999960989 27869999.916000008583 3963233.855000019073 60422.605698233 2024-04-22T14:32:12.327306+00:00 19994330.278000000864 29000000.003000020981 27870000.050999999046 3966586.093999981880 60422.605709898 2024-04-22T14:32:13.335179+00:00 19994330.276000019163 29000000.001999970526 27869999.955000039190 3964415.925000011921 60422.605721362 2024-04-22T14:32:14.325689+00:00 19994330.271999958903 29000000.001000050455 27870000.051999930292 3963785.116999983788 60422.605733022 2024-04-22T14:32:15.333065+00:00 19994330.277000069618 29000000.018000010401 27869999.980000019073 3967201.898999989033 60422.605744491 2024-04-22T14:32:16.324071+00:00 19994330.275999899954 28999999.973999980837 27869999.993000030518 3963082.095000029076 60422.605756151 2024-04-22T14:32:17.331446+00:00 19994330.274000048637 28999999.968999978155 27869999.988999959081 3964952.888999999035 60422.605767811 2024-04-22T14:32:18.338822+00:00 19994330.278000000864 29000000.026000019163 27870000.006000038236 3966816.162000000011 60422.605779280 2024-04-22T14:32:19.329829+00:00 19994330.279000040144 29000000.037999991328 27870000.062999960035 3968665.896999955177 60422.605790940 2024-04-22T14:32:20.337203+00:00 19994330.275999899954 28999999.985999941826 27869999.942000031471 3964785.965000032913 60422.605802410 2024-04-22T14:32:21.328210+00:00 19994330.270000100136 28999999.971000079066 27869999.990999940783 3961622.052000045776 60422.605814070 2024-04-22T14:32:22.335587+00:00 19994330.276999950409 29000000.036999940872 27870000.030000090599 3963277.144999980927 60422.605825539 2024-04-22T14:32:23.326593+00:00 19994330.278000000864 28999999.963999990374 27869999.975999951363 3966914.861999989022 60422.605837199 2024-04-22T14:32:24.333969+00:00 19994330.276000019163 28999999.022999998182 27870000.044999960810 3961499.013000010978 60422.605848669 2024-04-22T14:32:25.324976+00:00 19994330.276000019163 28999999.980000019073 27869999.981000069529 3964770.937999964226 60422.605860328 2024-04-22T14:32:26.332351+00:00 19994330.275999899954 29000000.028000000864 27869999.965999960899 3967664.052000045776 60422.605871798 2024-04-22T14:32:27.323358+00:00 19994330.276000019163 28999999.996000051498 27870000.011000040919 3965028.970999956131 60422.605883458 2024-04-22T14:32:28.330733+00:00 19994330.272000070661 28999999.995000001043 27870000.039999999106 3962311.078000069130 60422.605895111 2024-04-22T14:32:29.337612+00:00 19994330.278000000864 29000000.005999919027 27869999.963999990374 3961705.035999894142 60422.605906587 2024-04-22T14:32:30.329116+00:00 19994330.278000000864 28999999.987000111490 27870000.022000011057 3964185.851000071038 60422.605918241 2024-04-22T14:32:31.335995+00:00 19994330.275999899954 29000000.008999940008 27870000.009999990463 3966223.083999990951 60422.605929716 2024-04-22T14:32:32.327498+00:00 19994330.278000000864 29000000.010999999940 27869999.953000009060 3962384.003000020981 60422.605941370 2024-04-22T14:32:33.334377+00:00 19994330.271999999881 28999999.944999989122 27870000.016999989748 3961021.965999960899 60422.605952846 2024-04-22T14:32:34.325881+00:00 19994330.276999998838 29000000.052999999374 27870000.034000009298 3958791.065999985207 60422.605964505 2024-04-22T14:32:35.333257+00:00 19994330.276999998838 28999999.986999988556 27869999.977000001818 3964974.861000061035 60422.605975975 2024-04-22T14:32:36.324263+00:00 19994330.276999998838 29000000.025000009686 27869999.992000009865 3960196.021999955177 60422.605987635 2024-04-22T14:32:37.331638+00:00 19994330.275999989361 28999999.974000010639 27870000.043999969959 3963715.032000064850 60422.605999105 2024-04-22T14:32:38.322648+00:00 19994330.275000009686 28999999.972999989986 27869999.938000019640 3962571.079999924172 60422.606010764 2024-04-22T14:32:39.330020+00:00 19994330.276000011712 29000000.021000001580 27870000.018000010401 3964170.935999989975 60422.606022424 2024-04-22T14:32:40.337396+00:00 19994330.272999998182 29000000.010000020266 27870000.004000011832 3961866.009000062943 60422.606033893 2024-04-22T14:32:41.328402+00:00 19994330.276999980211 28999999.960999969393 27869999.971999999136 3963583.907999991905 60422.606045553 2024-04-22T14:32:42.335778+00:00 19994330.278000000864 29000000.024000048637 27870000.071999970824 3964441.084999918938 60422.606057023 2024-04-22T14:32:43.326785+00:00 19994330.274000018835 28999999.974999960512 27869999.965000029653 3958869.948000072967 60422.606068682 2024-04-22T14:32:44.334160+00:00 19994330.275999989361 28999999.011000040919 27870000.016999959946 3959051.021000028122 60422.606080153 2024-04-22T14:32:45.325168+00:00 19994330.277000010014 29000000.023999989033 27870000.007000029087 3962225.973999977112 60422.606091812 2024-04-22T14:32:46.332543+00:00 19994330.276999980211 28999999.987999979407 27869999.950999978930 3962854.975000023842 60422.606103282 2024-04-22T14:32:47.323550+00:00 19994330.273999989033 29000000.014999989420 27870000.008000019938 3958985.044999957085 60422.606114941 2024-04-22T14:32:48.330926+00:00 19994330.280000030994 28999999.968000050634 27869999.967000011355 3964236.952999948990 60422.606126601 2024-04-22T14:32:49.338304+00:00 19994330.274999979883 29000000.028999920934 27870000.057999968529 3959500.995000004768 60422.606138071 2024-04-22T14:32:50.329307+00:00 19994330.272000011057 28999999.997000098228 27869999.960000038147 3960918.036000012886 60422.606149730 2024-04-22T14:32:51.336683+00:00 19994330.278000000864 28999999.972999930382 27870000.021000031382 3965499.953000069130 60422.606161200 2024-04-22T14:32:52.327690+00:00 19994330.274999979883 29000000.024000048637 27869999.990000009537 3963777.108999968041 60422.606172860 2024-04-22T14:32:53.335065+00:00 19994330.275000039488 28999999.992999911308 27870000.021999958903 3963332.139999986161 60422.606184335 2024-04-22T14:32:54.326568+00:00 19994330.278000000864 28999999.983000040054 27870000.004999998957 3959629.855999947060 60422.606195989 2024-04-22T14:32:55.333447+00:00 19994330.278000000864 29000000.037999991328 27869999.985999941826 3958671.976000071038 60422.606207465 2024-04-22T14:32:56.324952+00:00 19994330.272000011057 28999999.963999990374 27869999.940000060946 3960888.044000030030 60422.606219118 2024-04-22T14:32:57.331830+00:00 19994330.276999950409 29000000.037999991328 27870000.059999939054 3961356.004999995232 60422.606230594 2024-04-22T14:32:58.323333+00:00 19994330.272999998182 28999999.989000078291 27870000.043000098318 3960482.974999905098 60422.606242253 2024-04-22T14:32:59.330708+00:00 19994330.281000021845 28999999.993000030518 27869999.953999999911 3964108.078000069130 60422.606253907 2024-04-22T14:33:00.337587+00:00 19994330.276999950409 28999999.986999988556 27870000.015999909490 3964517.851999998093 60422.606265383 2024-04-22T14:33:01.329090+00:00 19994330.270000100136 29000000.014999989420 27870000.039000030607 3959358.110999941826 60422.606277036 2024-04-22T14:33:02.335970+00:00 19994330.276999950409 28999999.975999951363 27869999.927999969572 3958063.990000010002 60422.606288524 2024-04-22T14:33:03.328465+00:00 19994330.278000000864 29000000.024000048637 27870000.018000010401 3962352.953999996185 60422.606300172 2024-04-22T14:33:04.334849+00:00 19994330.272999998182 29000000.008000019938 27870000.027000069618 3961283.020000100136 60422.606311642 2024-04-22T14:33:05.325855+00:00 19994330.276999950409 29000000.020999908447 27869999.940999981016 3958473.007999897003 60422.606323295 2024-04-22T14:33:06.332734+00:00 19994330.278000120074 29000000.008000019938 27870000.051999930292 3964824.951000093948 60422.606334771 2024-04-22T14:33:07.324238+00:00 19994330.275999899954 28999999.953999999911 27870000.004999998957 3962909.015999913216 60422.606346431 2024-04-22T14:33:08.331613+00:00 19994330.274000048637 29000000.018000010401 27869999.978000000119 3961020.075000048149 60422.606357900 2024-04-22T14:33:09.322621+00:00 19994330.276000019163 28999999.967999998480 27869999.984999999404 3965062.925999999046 60422.606369560 2024-04-22T14:33:10.329995+00:00 19994330.278000000864 29000000.028999999166 27870000.015000000596 3964292.917999982834 60422.606381214 2024-04-22T14:33:11.336875+00:00 19994330.276999950409 28999999.986999999732 27869999.967000011355 3966835.024999976158 60422.606392690 2024-04-22T14:33:12.328378+00:00 19994330.274999979883 29000000.004999998957 27870000.052999999374 3960138.042999982834 60422.606404349 2024-04-22T14:33:13.335754+00:00 19994330.274000048637 29000000.015000019222 27869999.965999990702 3963393.097000002861 60422.606415819 2024-04-22T14:33:14.326760+00:00 19994330.276999950409 28999999.974999990314 27869999.988999988884 3962265.004000068177 60422.606427519 2024-04-22T14:33:15.337607+00:00 19994330.275000099093 29000000.021000001580 27870000.033000018448 3961399.884999989998 60422.606438948 2024-04-22T14:33:16.325143+00:00 19994330.274999979883 29000000.011999990791 27869999.969999969006 3966303.011000037193 60422.606450608 2024-04-22T14:33:17.332518+00:00 19994330.278999920934 29000000.004999998957 27870000.018000010401 3963405.987999916077 60422.606462078 2024-04-22T14:33:18.323525+00:00 19994330.272999998182 28999999.970000028610 27870000.000000000000 3963497.989000082016 60422.606473737 2024-04-22T14:33:19.330900+00:00 19994330.277000069618 29000000.015999969095 27869999.995000001043 3963069.967000008095 60422.606485213 2024-04-22T14:33:20.322405+00:00 19994330.274999979883 28999999.995000001043 27870000.032000008970 3963343.080999969970 60422.606496867 2024-04-22T14:33:21.329283+00:00 19994330.276999950409 28999999.966000020504 27869999.958999991417 3961826.047999978065 60422.606508526 2024-04-22T14:33:22.336657+00:00 19994330.278000000864 29000000.038999971002 27870000.041999999434 3962537.970000029076 60422.606519996 2024-04-22T14:33:23.327665+00:00 19994330.274000048637 28999999.993000030518 27869999.981999989599 3964634.032999991905 60422.606531655 2024-04-22T14:33:24.335040+00:00 19994330.276999950409 28999999.998999949545 27869999.953999999911 3966085.916999936104 60422.606543126 2024-04-22T14:33:25.326047+00:00 19994330.274000048637 28999999.981999989599 27869999.990000069141 3965626.994000076782 60422.606554785 2024-04-22T14:33:26.333422+00:00 19994330.278000000864 29000000.016000028700 27870000.050999999046 3959955.026999949943 60422.606566255 2024-04-22T14:33:27.324430+00:00 19994330.276999998838 28999999.980000019073 27870000.000999931246 3957902.049000024796 60422.606577914 2024-04-22T14:33:28.331805+00:00 19994330.276999998838 29000000.024999979883 27869999.955999970436 3961132.886999965180 60422.606589390 2024-04-22T14:33:29.323308+00:00 19994330.275000009686 29000000.031000021845 27870000.035000089556 3962458.101999998093 60422.606601044 2024-04-22T14:33:30.330187+00:00 19994330.274999991059 28999999.967999938875 27869999.980999950320 3958826.041000009049 60422.606612715 2024-04-22T14:33:31.338556+00:00 19994330.278000008315 29000000.002000089735 27870000.073000069708 3962110.907000064850 60422.606624173 2024-04-22T14:33:32.328570+00:00 19994330.271999999881 28999999.987999919802 27869999.954999919981 3959665.108999968041 60422.606635833 2024-04-22T14:33:33.335948+00:00 19994330.273999989033 28999999.998000029474 27869999.968999978155 3963900.817000031006 60422.606647302 2024-04-22T14:33:34.326952+00:00 19994330.278000000864 29000000.014000058174 27869999.979000091553 3964596.157999991905 60422.606658962 2024-04-22T14:33:35.334327+00:00 19994330.279000010341 28999999.996999979019 27870000.047999981791 3963978.972000002861 60422.606670432 2024-04-22T14:33:36.325336+00:00 19994330.271000001580 29000000.016999959946 27870000.008999940008 3969415.916999936104 60422.606682091 2024-04-22T14:33:37.332711+00:00 19994330.278000000864 28999999.965000029653 27870000.014999989420 3963078.029999970924 60422.606693562 2024-04-22T14:33:38.323717+00:00 19994330.275000009686 29000000.042999979109 27870000.020000100136 3959818.032999991905 60422.606705221 2024-04-22T14:33:39.331092+00:00 19994330.278000000864 28999999.962000008672 27869999.923999909312 3964556.002000092994 60422.606716697 2024-04-22T14:33:40.322596+00:00 19994330.274999979883 29000000.011999960989 27869999.999000068754 3957286.962999939919 60422.606728350 2024-04-22T14:33:41.329475+00:00 19994330.278000000864 28999999.983000040054 27869999.982999920845 3961173.970000029076 60422.606740010 2024-04-22T14:33:42.336850+00:00 19994330.274000048637 29000000.016000028700 27870000.040000081062 3960440.098000050057 60422.606751480 2024-04-22T14:33:43.327857+00:00 19994330.274999979883 29000000.018000010401 27870000.020999908447 3963560.951999903191 60422.606763139 2024-04-22T14:33:44.335232+00:00 19994330.273999989033 28999999.990999940783 27869999.997000098228 3962276.935999989975 60422.606774610 2024-04-22T14:33:45.326239+00:00 19994330.278999980539 28999999.988000039011 27869999.960000000894 3963037.060000061989 60422.606786269 2024-04-22T14:33:46.333615+00:00 19994330.278000000864 28999999.975999999791 27870000.017000000924 3959233.955999969970 60422.606797739 2024-04-22T14:33:47.324622+00:00 19994330.275000039488 29000000.015000000596 27870000.010999999940 3965307.037000060081 60422.606809398 2024-04-22T14:33:48.331997+00:00 19994330.272999998182 28999999.996000010520 27869999.960999999195 3963921.074000000954 60422.606820868 2024-04-22T14:33:49.323005+00:00 19994330.278000000864 29000000.008999988437 27870000.000999998301 3966114.032999991905 60422.606832528 2024-04-22T14:33:50.330379+00:00 19994330.274999979883 28999999.971999999136 27870000.016999989748 3964033.056999921799 60422.606844181 2024-04-22T14:33:51.337258+00:00 19994330.277000010014 29000000.025999989361 27870000.039000000805 3964712.820000051986 60422.606855657 2024-04-22T14:33:52.328761+00:00 19994330.276000019163 29000000.024000018835 27869999.994000021368 3965053.983000040054 60422.606867311 2024-04-22T14:33:53.335641+00:00 19994330.276000019163 28999999.982999980450 27870000.010999981314 3964059.016999959946 60422.606878786 2024-04-22T14:33:54.327144+00:00 19994330.273999929428 29000000.004000041634 27870000.010000020266 3963806.013999938965 60422.606890446 2024-04-22T14:33:55.334520+00:00 19994330.277000069618 29000000.013999998569 27869999.969999969006 3966909.063000082970 60422.606901916 2024-04-22T14:33:56.325526+00:00 19994330.273999929428 28999999.974999960512 27870000.028000000864 3965978.990000010002 60422.606913575 2024-04-22T14:33:57.332902+00:00 19994330.278000000864 29000000.004000011832 27869999.976000010967 3963393.923999906052 60422.606925045 2024-04-22T14:33:58.323908+00:00 19994330.277000069618 28999999.991000000387 27869999.986000001431 3961063.054000020027 60422.606936705 2024-04-22T14:33:59.331284+00:00 19994330.273999929428 29000000.012000020593 27869999.980000019073 3966530.042000054847 60422.606948175 2024-04-22T14:34:00.322293+00:00 19994330.276000019163 29000000.024999979883 27870000.041000008583 3964836.876999973785 60422.606959834 2024-04-22T14:34:01.329666+00:00 19994330.274999979883 28999998.967000011355 27869999.991999980062 3968475.093000053894 60422.606971488 2024-04-22T14:34:02.336545+00:00 19994330.277000069618 28999999.995999988168 27870000.013999998569 3963400.976999998093 60422.606982964 2024-04-22T14:34:03.328049+00:00 19994330.276999950409 29000000.041000008583 27870000.032000008970 3966082.959999918938 60422.606994623 2024-04-22T14:34:04.335425+00:00 19994330.277000069618 28999997.952000018209 27869999.919000029564 3964399.077000021935 60422.607006093 2024-04-22T14:34:05.326431+00:00 19994330.273999929428 29000000.003999948502 27870000.039999961853 3961512.919000030030 60422.607017752 2024-04-22T14:34:06.333806+00:00 19994330.274999979883 29000000.032000061125 27869999.977000001818 3963501.972999929916 60422.607029222 2024-04-22T14:34:07.324813+00:00 19994330.277000069618 28999999.981999989599 27870000.024999979883 3962626.143000007141 60422.607040882 2024-04-22T14:34:08.332189+00:00 19994330.278999920934 29000000.003999948502 27869999.981999989599 3962580.911000012886 60422.607052352 2024-04-22T14:34:09.323196+00:00 19994330.274000048637 29000000.016000028700 27870000.040000081062 3970958.958000063896 60422.607064012 2024-04-22T14:34:10.330571+00:00 19994330.274999979883 29000000.006000038236 27869999.967000011355 3962647.990000010002 60422.607075481 2024-04-22T14:34:11.321579+00:00 19994330.278000000864 28999999.966999888420 27869999.986999988556 3967422.055999993812 60422.607087141 2024-04-22T14:34:12.328953+00:00 19994330.272999998182 29000000.011000040919 27870000.025999899954 3965139.008000016212 60422.607098795 2024-04-22T14:34:13.335832+00:00 19994330.276000019163 28999999.006000038236 27870000.016000028700 3970199.988999962807 60422.607110270 2024-04-22T14:34:14.327336+00:00 19994330.278000000864 29000000.018000010401 27870000.017000079155 3966650.955000042915 60422.607121924 2024-04-22T14:34:15.334215+00:00 19994330.274999979883 28999999.987999919802 27869999.904999971390 3959628.024999976158 60422.607133400 2024-04-22T14:34:16.325718+00:00 19994330.277000069618 28999999.971999999136 27870000.072999950498 3962738.095999956131 60422.607145053 2024-04-22T14:34:17.332599+00:00 19994330.274999979883 29000000.013000011444 27869999.930000070482 3964945.978999971878 60422.607156529 2024-04-22T14:34:18.324101+00:00 19994330.274999979883 28999999.990000009537 27869999.995000001043 3962578.942000031006 60422.607168183 2024-04-22T14:34:19.330980+00:00 19994330.276000019163 28999999.991999980062 27870000.063999891281 3961687.113999962807 60422.607179658 2024-04-22T14:34:20.322484+00:00 19994330.278000000864 28999999.996000051498 27869999.980000019073 3960436.879000068177 60422.607191312 2024-04-22T14:34:21.329362+00:00 19994330.274000000209 29000000.026999950409 27869999.981000069529 3956196.181999921799 60422.607202971 2024-04-22T14:34:22.336737+00:00 19994330.274999998510 28999999.983000040054 27869999.965000029653 3961775.789000033867 60422.607214447 2024-04-22T14:34:23.328241+00:00 19994330.276999998838 29000000.002999998629 27869999.997999910265 3968408.000000000000 60422.607226101 2024-04-22T14:34:24.335120+00:00 19994330.276999998838 29000000.000999998301 27870000.078999999911 3964804.024000049103 60422.607237577 2024-04-22T14:34:25.326624+00:00 19994330.275999989361 29000000.013999998569 27869999.933000009507 3965289.013000010978 60422.607249230 2024-04-22T14:34:26.333503+00:00 19994330.279000010341 29000000.004999998957 27870000.057999998331 3963504.987999916077 60422.607260706 2024-04-22T14:34:27.325005+00:00 19994330.272999998182 28999999.969999998808 27869999.982999999076 3959750.134000062943 60422.607272366 2024-04-22T14:34:28.332381+00:00 19994330.275999989361 29000000.000000000000 27870000.002000000328 3965612.878999948967 60422.607283835 2024-04-22T14:34:29.323388+00:00 19994330.275000009686 28999999.988000009209 27869999.981999989599 3964661.052000045776 60422.607295495 2024-04-22T14:34:30.330763+00:00 19994330.275000009686 29000000.021000001580 27870000.009999990463 3961940.962000011932 60422.607306965 2024-04-22T14:34:31.321772+00:00 19994330.274999979883 29000000.021000001580 27870000.011000011116 3966242.977999926079 60422.607318624 2024-04-22T14:34:32.329147+00:00 19994330.280000001192 28999999.970000028610 27870000.013000011444 3965286.049000024796 60422.607330278 2024-04-22T14:34:33.336024+00:00 19994330.276000019163 29000000.017999950796 27869999.957000020891 3964225.945000051986 60422.607341754 2024-04-22T14:34:34.327528+00:00 19994330.272000011057 28999999.990000009537 27870000.019999980927 3960008.074000000954 60422.607353413 2024-04-22T14:34:35.334903+00:00 19994330.278000000864 29000000.025000039488 27870000.055999990553 3961113.015000001062 60422.607364883 2024-04-22T14:34:36.325911+00:00 19994330.275999959558 28999999.978999968618 27869999.989000018686 3965758.938999999780 60422.607376543 2024-04-22T14:34:37.333285+00:00 19994330.277000010014 29000000.008000019938 27870000.020999971777 3962266.987999999896 60422.607388019 2024-04-22T14:34:38.324789+00:00 19994330.276000019163 29000000.000000000000 27869999.958999991417 3956656.042000000831 60422.607399672 2024-04-22T14:34:39.331669+00:00 19994330.274999979883 28999999.971000019461 27870000.036000009626 3961399.964999999851 60422.607411142 2024-04-22T14:34:40.322675+00:00 19994330.273999989033 29000000.058999959379 27869999.968999978155 3965918.059999999125 60422.607422802 2024-04-22T14:34:41.330050+00:00 19994330.277000010014 28999999.978000041097 27870000.030000030994 3963539.947000001092 60422.607434277 2024-04-22T14:34:42.321554+00:00 19994330.274999979883 29000000.008999940008 27869999.963999990374 3966113.954999998212 60422.607445931 2024-04-22T14:34:43.328433+00:00 19994330.277000010014 28999999.986999988556 27870000.031000021845 3960974.040999996942 60422.607457590 2024-04-22T14:34:44.335808+00:00 19994330.277000010014 28999999.992000099272 27869999.952000018209 3962158.957000001799 60422.607469060 2024-04-22T14:34:45.326815+00:00 19994330.278000000864 29000000.014999989420 27870000.037999991328 3958106.024999998976 60422.607480720 2024-04-22T14:34:46.334190+00:00 19994330.272999998182 29000000.008000019938 27869999.952000018209 3962609.990000002086 60422.607492190 2024-04-22T14:34:47.325197+00:00 19994330.272999998182 28999998.005999919027 27870000.032999988645 3961563.112000002991 60422.607503849 2024-04-22T14:34:48.332573+00:00 19994330.279000040144 28999999.967000011355 27869999.990999940783 3962218.789999999106 60422.607515319 2024-04-22T14:34:49.323580+00:00 19994330.275999899954 29000000.026000019163 27869999.968000050634 3965272.157999999821 60422.607526978 2024-04-22T14:34:50.330955+00:00 19994330.276000019163 28999999.960000038147 27870000.041999939829 3960991.983999996912 60422.607538454 2024-04-22T14:34:51.322458+00:00 19994330.277000069618 29000000.018999930471 27870000.009999990463 3961258.982000000775 60422.607550108 2024-04-22T14:34:52.329337+00:00 19994330.273999929428 28999999.983000040054 27869999.958000060171 3963114.031000003219 60422.607561584 2024-04-22T14:34:53.320840+00:00 19994330.276000019163 29000000.021999958903 27870000.039999961853 3960326.038999990094 60422.607573237 2024-04-22T14:34:54.327720+00:00 19994330.277000069618 28999999.971999999136 27869999.966000080109 3964440.963000013959 60422.607584897 2024-04-22T14:34:55.335095+00:00 19994330.275999899954 29000000.013000011444 27870000.024999979883 3963351.921999990940 60422.607596367 2024-04-22T14:34:56.326103+00:00 19994330.275000099093 29000000.037999991328 27870000.000999931246 3960958.060000001919 60422.607608026 2024-04-22T14:34:57.333479+00:00 19994330.276999950409 28999999.968000050634 27869999.975000020117 3960269.959999992978 60422.607619497 2024-04-22T14:34:58.324485+00:00 19994330.274999979883 29000000.008999940008 27870000.011999960989 3966542.079000011086 60422.607631156 2024-04-22T14:34:59.331859+00:00 19994330.274999979883 28999999.986999988556 27870000.008000019938 3961835.024999991059 60422.607642632 2024-04-22T14:35:00.323365+00:00 19994330.275000099093 29000000.017000000924 27870000.004000071436 3960792.945000008214 60422.607654285 2024-04-22T14:35:01.330242+00:00 19994330.278999920934 28999999.960999999195 27869999.993999961764 3967333.008000000846 60422.607665761 2024-04-22T14:35:02.321749+00:00 19994330.279000040144 29000000.037999998778 27870000.004000000656 3960027.958999990951 60422.607677415 2024-04-22T14:35:03.328625+00:00 19994330.271000031382 28999999.991000000387 27870000.034000001848 3962268.044000000227 60422.607689074 2024-04-22T14:35:04.336000+00:00 19994330.273999929428 29000000.008999999613 27869999.963999990374 3959051.913000002969 60422.607700544 2024-04-22T14:35:05.327007+00:00 19994330.279000040144 28999998.983000010252 27869999.940000001341 3961345.083000003826 60422.607712204 2024-04-22T14:35:06.334382+00:00 19994330.276999950409 29000000.031999979168 27870000.064000010490 3963006.952999994159 60422.607723679 2024-04-22T14:35:07.325887+00:00 19994330.274999979883 29000000.001000020653 27869999.998999979347 3961741.990999997128 60422.607735333 2024-04-22T14:35:08.332765+00:00 19994330.277000069618 28999999.969000011683 27869999.962999999523 3962412.042999998201 60422.607746809 2024-04-22T14:35:09.324268+00:00 19994330.273999929428 28999999.985000010580 27870000.006999999285 3962550.018999993801 60422.607758462 2024-04-22T14:35:10.331147+00:00 19994330.275000099093 29000000.009999990463 27870000.041000008583 3965799.878000020981 60422.607769938 2024-04-22T14:35:11.322652+00:00 19994330.275999899954 29000000.004999998957 27869999.931000020355 3965053.035999984015 60422.607781597 2024-04-22T14:35:12.330026+00:00 19994330.278000000864 29000000.010999981314 27870000.051999989897 3961620.138999999035 60422.607793068 2024-04-22T14:35:13.321032+00:00 19994330.281000021845 29000000.008000019938 27870000.010999981314 3960225.901000022888 60422.607804727 2024-04-22T14:35:14.328407+00:00 19994330.271999999881 29000000.019999980927 27869999.967000011355 3963367.982999979984 60422.607816380 2024-04-22T14:35:15.335287+00:00 19994330.274999998510 28999999.984000030905 27869999.995000001043 3966696.981999992859 60422.607827856 2024-04-22T14:35:16.326790+00:00 19994330.274000000209 28999999.984999950975 27870000.042999979109 3962768.072000027169 60422.607839516 2024-04-22T14:35:17.334165+00:00 19994330.278000000864 29000000.008999999613 27869999.906000021845 3967062.961999983061 60422.607850986 2024-04-22T14:35:18.325173+00:00 19994330.275000009686 28999999.019000049680 27870000.012000020593 3966321.983000009786 60422.607862645 2024-04-22T14:35:19.332548+00:00 19994330.278000000864 28999999.944000009447 27870000.085999969393 3962745.016999990214 60422.607874115 2024-04-22T14:35:20.323555+00:00 19994330.273999989033 29000000.051999930292 27869999.991000000387 3960062.958999990951 60422.607885775 2024-04-22T14:35:21.330931+00:00 19994330.275000009686 28999999.978000041097 27869999.970000028610 3961331.053000003099 60422.607897244 2024-04-22T14:35:22.321938+00:00 19994330.275999989361 28999999.991999980062 27869999.985999941826 3962541.983999996912 60422.607908904 2024-04-22T14:35:23.329312+00:00 19994330.279000010341 28999999.998999949545 27870000.039000030607 3963836.085000007879 60422.607920380 2024-04-22T14:35:24.320817+00:00 19994330.275999989361 29000000.018000010401 27869999.986999988556 3961734.935000001919 60422.607932033 2024-04-22T14:35:25.327695+00:00 19994330.275999989361 28999999.987000111490 27869999.983000040054 3963935.018000007141 60422.607943693 2024-04-22T14:35:26.335070+00:00 19994330.275000009686 29000000.005999919027 27870000.034000039101 3966064.009000002872 60422.607955163 2024-04-22T14:35:27.326077+00:00 19994330.273000031710 29000000.041000008583 27870000.004999998957 3964790.002999991179 60422.607966823 2024-04-22T14:35:28.333452+00:00 19994330.276999950409 28999999.955999970436 27869999.997999910265 3963956.993999987841 60422.607978292 2024-04-22T14:35:29.324459+00:00 19994330.275000039488 28999999.951000090688 27869999.951000090688 3966983.056000024080 60422.607989952 2024-04-22T14:35:30.331834+00:00 19994330.275999959558 29000000.053999900818 27870000.088999990374 3960217.982999979984 60422.608001428 2024-04-22T14:35:31.323339+00:00 19994330.280000030994 29000000.007000088692 27869999.911000009626 3964759.916999996174 60422.608013081 2024-04-22T14:35:32.330217+00:00 19994330.275999959558 28999999.987999919802 27870000.041999939829 3964294.966000020970 60422.608024557 2024-04-22T14:35:33.321721+00:00 19994330.272999998182 29000000.009999990463 27869999.986999988556 3963448.090999991167 60422.608036216 2024-04-22T14:35:34.329096+00:00 19994330.277000010014 28999999.984000090510 27869999.978000041097 3965246.974999994040 60422.608047687 2024-04-22T14:35:35.320103+00:00 19994330.275000039488 28999999.995999928564 27869999.990000009537 3961866.004000008106 60422.608059346 2024-04-22T14:35:36.327478+00:00 19994330.275999959558 29000000.004999998957 27870000.074000000954 3967889.912999988068 60422.608070999 2024-04-22T14:35:37.334357+00:00 19994330.280000030994 29000000.004999998957 27869999.980999950320 3961892.027000010014 60422.608082475 2024-04-22T14:35:38.325860+00:00 19994330.272000011057 28999999.988999988884 27869999.942000031471 3963031.969000012148 60422.608094129 2024-04-22T14:35:39.332739+00:00 19994330.274999979883 28999999.976000010967 27869999.981999989599 3967024.083999990951 60422.608105605 2024-04-22T14:35:40.324242+00:00 19994330.272999938577 29000000.052000001073 27870000.044000029564 3959471.057999997865 60422.608117264 2024-04-22T14:35:41.331618+00:00 19994330.281000021845 28999999.959999978542 27869999.971999999136 3964142.891000003088 60422.608128734 2024-04-22T14:35:42.322627+00:00 19994330.276000019163 29000000.008000019938 27870000.017999999225 3962145.037999988068 60422.608140394 2024-04-22T14:35:43.330001+00:00 19994330.277000069618 29000000.011999990791 27870000.041000008583 3964422.063000022899 60422.608151863 2024-04-22T14:35:44.321007+00:00 19994330.273999929428 29000000.015000019222 27870000.010999988765 3962230.941999971867 60422.608163523 2024-04-22T14:35:45.328383+00:00 19994330.274999979883 29000000.002000000328 27869999.990000009537 3963235.955000042915 60422.608175177 2024-04-22T14:35:46.335262+00:00 19994330.279000040144 29000000.002999961376 27869999.972999989986 3963857.052999972831 60422.608186652 2024-04-22T14:35:47.326765+00:00 19994330.274999979883 28999999.971000019461 27870000.048000011593 3961565.026000022888 60422.608198312 2024-04-22T14:35:48.334140+00:00 19994330.274999979883 28999999.993000030518 27869999.981999989599 3962275.989999949932 60422.608209782 2024-04-22T14:35:49.325148+00:00 19994330.278000000864 29000000.023999989033 27869999.949000000954 3965479.959000051022 60422.608221442 2024-04-22T14:35:50.332523+00:00 19994330.271000031382 28999999.977999988943 27869999.998000029474 3962704.048999965191 60422.608232911 2024-04-22T14:35:51.323530+00:00 19994330.276000019163 28999999.971000019461 27870000.018999990076 3965056.931999980938 60422.608244571 2024-04-22T14:35:52.330905+00:00 19994330.276000019163 29000000.041999999434 27870000.030999958515 3963965.988000034820 60422.608256047 2024-04-22T14:35:53.322408+00:00 19994330.281000021845 28999999.974999960512 27869999.952000018209 3963801.101000010967 60422.608267700 2024-04-22T14:35:54.329287+00:00 19994330.273999929428 28999999.033000048250 27870000.001999970526 3962189.917999982834 60422.608279176 2024-04-22T14:35:55.320791+00:00 19994330.272999998182 28999999.981999989599 27870000.046000000089 3965288.004999995232 60422.608290830 2024-04-22T14:35:56.327670+00:00 19994330.276000019163 29000000.011999960989 27869999.994000021368 3965805.050999999046 60422.608302489 2024-04-22T14:35:57.335046+00:00 19994330.274999979883 29000000.000000000000 27869999.986000001431 3964172.888999999035 60422.608313965 2024-04-22T14:35:58.326549+00:00 19994330.276000019163 29000000.006999969482 27870000.007000029087 3965680.152999997139 60422.608325618 2024-04-22T14:35:59.333427+00:00 19994330.279999971390 28999999.998000029474 27870000.035999950022 3963428.014999986161 60422.608337094 2024-04-22T14:36:00.324932+00:00 19994330.278000000864 29000000.003000020981 27869999.973000049591 3967737.908000051975 60422.608348748 2024-04-22T14:36:01.331810+00:00 19994330.276000019163 28999999.996999979019 27869999.962999939919 3969035.088999987114 60422.608360223 2024-04-22T14:36:02.323313+00:00 19994330.271999958903 29000000.036000009626 27870000.000000000000 3964899.847999989986 60422.608371877 2024-04-22T14:36:03.330192+00:00 19994330.274000048637 28999998.958999991417 27870000.032999988645 3961657.078000009060 60422.608383353 2024-04-22T14:36:04.321696+00:00 19994330.279999971390 28999999.978999968618 27869999.975000020117 3961824.972999989986 60422.608395007 2024-04-22T14:36:05.328575+00:00 19994330.276000019163 29000000.022000070661 27869999.930999990553 3962228.037000000011 60422.608406482 2024-04-22T14:36:06.320078+00:00 19994330.276000019163 28999999.995999928564 27870000.116000059992 3962683.953000009060 60422.608418142 2024-04-22T14:36:07.327453+00:00 19994330.273999929428 28999999.977000001818 27869999.942999958992 3960296.993999958038 60422.608429796 2024-04-22T14:36:08.334332+00:00 19994330.276000000536 29000000.009000059217 27870000.006000038236 3961809.060000001919 60422.608441271 2024-04-22T14:36:09.325835+00:00 19994330.274999998510 29000000.021999958903 27870000.050999999046 3963952.971000016201 60422.608452925 2024-04-22T14:36:10.332714+00:00 19994330.276999998838 28999999.009000059217 27869999.983999971300 3962789.998000026215 60422.608464401 2024-04-22T14:36:11.324218+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3964241.972999989986 60422.608476054 2024-04-22T14:36:12.331097+00:00 19994330.276000011712 28999999.985999941826 27870000.016999959946 3966836.051999986172 60422.608487530 2024-04-22T14:36:13.322600+00:00 19994330.274999991059 29000000.006999969482 27869999.956000089645 3962919.979000031948 60422.608499189 2024-04-22T14:36:14.329975+00:00 19994330.273000020534 29000000.008999999613 27870000.051999930292 3956690.083999990951 60422.608510660 2024-04-22T14:36:15.320983+00:00 19994330.276999980211 28999999.989999998361 27869999.990000009537 3962065.928999959957 60422.608522319 2024-04-22T14:36:16.328358+00:00 19994330.278000000864 29000000.004999998957 27869999.968000050634 3959518.967000008095 60422.608533789 2024-04-22T14:36:17.319365+00:00 19994330.274000018835 28999999.993000000715 27870000.052999969572 3962887.986999989022 60422.608545449 2024-04-22T14:36:18.326740+00:00 19994330.278000000864 29000000.001000020653 27869999.985000010580 3962532.048000038136 60422.608557102 2024-04-22T14:36:19.333619+00:00 19994330.272999998182 29000000.014999989420 27869999.923999998719 3964680.028999983799 60422.608568578 2024-04-22T14:36:20.325123+00:00 19994330.277000010014 28999999.983000010252 27870000.037000000477 3960665.055000007153 60422.608580232 2024-04-22T14:36:21.332002+00:00 19994330.275999959558 29000000.000000000000 27869999.960999999195 3962024.871999979019 60422.608591707 2024-04-22T14:36:22.323505+00:00 19994330.279000040144 28999999.977000001818 27870000.037000000477 3963579.041000009049 60422.608603367 2024-04-22T14:36:23.330881+00:00 19994330.272999998182 29000000.022000011057 27870000.028000008315 3964652.990999997128 60422.608614837 2024-04-22T14:36:24.321891+00:00 19994330.278000000864 29000000.010999981314 27869999.960999999195 3959829.888000010978 60422.608626496 2024-04-22T14:36:25.329263+00:00 19994330.272999998182 28999999.989000018686 27869999.960000008345 3964146.038999975193 60422.608637966 2024-04-22T14:36:26.320270+00:00 19994330.274999979883 29000000.020999971777 27870000.074999991804 3960922.999000012875 60422.608649625 2024-04-22T14:36:27.327645+00:00 19994330.277000010014 28999999.984000030905 27869999.974999990314 3964705.023000001907 60422.608661279 2024-04-22T14:36:28.334524+00:00 19994330.278000000864 28999999.991000000387 27870000.015000019222 3959993.018000007141 60422.608672755 2024-04-22T14:36:29.326027+00:00 19994330.274999979883 29000000.004999998957 27869999.977999988943 3968689.026000022888 60422.608684415 2024-04-22T14:36:30.333403+00:00 19994330.278000000864 28999999.976000010967 27870000.051999989897 3963692.013000010978 60422.608695884 2024-04-22T14:36:31.324410+00:00 19994330.274000048637 29000000.045000020415 27869999.951000031084 3959166.928999959957 60422.608707544 2024-04-22T14:36:32.331785+00:00 19994330.274999979883 29000000.000999931246 27869999.993999961764 3964784.078000009060 60422.608719014 2024-04-22T14:36:33.322792+00:00 19994330.278000000864 28999999.960000038147 27870000.008999999613 3966999.986999989022 60422.608730673 2024-04-22T14:36:34.330167+00:00 19994330.275000039488 29000000.019000049680 27870000.059999998659 3962711.946000040043 60422.608742143 2024-04-22T14:36:35.321175+00:00 19994330.276999950409 29000000.004999998957 27870000.025000039488 3964400.044999957085 60422.608753803 2024-04-22T14:36:36.328550+00:00 19994330.274999979883 28999999.990999940783 27869999.939000010490 3964090.073000013828 60422.608765272 2024-04-22T14:36:37.319557+00:00 19994330.274000048637 29000000.011999960989 27869999.962999999523 3961968.907000004780 60422.608776932 2024-04-22T14:36:38.326932+00:00 19994330.274999979883 29000000.004999998957 27870000.006999969482 3962216.985000013839 60422.608788591 2024-04-22T14:36:39.334307+00:00 19994330.282000061125 28999999.992000099272 27870000.065000060946 3960724.089999973774 60422.608800062 2024-04-22T14:36:40.325314+00:00 19994330.275999899954 29000000.002999901772 27869999.919999960810 3958576.868000030983 60422.608811721 2024-04-22T14:36:41.332689+00:00 19994330.275000099093 28999999.981999989599 27870000.006999969482 3964176.101000010967 60422.608823197 2024-04-22T14:36:42.324194+00:00 19994330.272999998182 29000000.004000071436 27870000.047999981791 3964046.007999957073 60422.608834851 2024-04-22T14:36:43.331072+00:00 19994330.275999899954 29000000.016000028700 27869999.937000039965 3970027.930999993812 60422.608846326 2024-04-22T14:36:44.322575+00:00 19994330.274000048637 28999999.987999919802 27870000.060999989510 3969534.054000020027 60422.608857986 2024-04-22T14:36:45.329952+00:00 19994330.279000040144 28999999.996999979019 27869999.983999971300 3960869.991999983788 60422.608869456 2024-04-22T14:36:46.320959+00:00 19994330.276999950409 28999999.996000051498 27869999.968000050634 3960925.041999996174 60422.608881109 2024-04-22T14:36:47.327838+00:00 19994330.276999950409 29000000.013000011444 27870000.022999998182 3959857.016000031959 60422.608892585 2024-04-22T14:36:48.319340+00:00 19994330.271000031382 29000000.006999969482 27870000.052999969572 3961763.995000004768 60422.608904239 2024-04-22T14:36:49.326220+00:00 19994330.276000019163 28999999.989000078291 27869999.995000001043 3958926.014999986161 60422.608915898 2024-04-22T14:36:50.333594+00:00 19994330.276999950409 29000000.009999990463 27869999.960000038147 3969164.949000000954 60422.608927374 2024-04-22T14:36:51.325099+00:00 19994330.279000040144 28999998.995000001043 27870000.029999971390 3967228.909000039101 60422.608939027 2024-04-22T14:36:52.331977+00:00 19994330.276999950409 29000000.000999990851 27869999.965000029653 3964943.110999941826 60422.608950503 2024-04-22T14:36:53.323480+00:00 19994330.272000070661 29000000.011000011116 27870000.008000019938 3963840.986000061035 60422.608962157 2024-04-22T14:36:54.330359+00:00 19994330.276000019163 28999999.982000008225 27869999.951999899000 3964051.029999970924 60422.608973633 2024-04-22T14:36:55.321864+00:00 19994330.275999899954 29000000.002999991179 27870000.040000081062 3965322.003000020981 60422.608985286 2024-04-22T14:36:56.328742+00:00 19994330.274000048637 29000000.007999990135 27870000.015999909490 3961994.027999997139 60422.608996762 2024-04-22T14:36:57.320245+00:00 19994330.279000040144 28999999.960000008345 27869999.987000111490 3958970.862999916077 60422.609008416 2024-04-22T14:36:58.327124+00:00 19994330.276999950409 29000000.048999991268 27870000.024999998510 3960403.118000030983 60422.609019891 2024-04-22T14:36:59.318627+00:00 19994330.274000048637 28999999.982999980450 27869999.977999988943 3966691.858999968041 60422.609031545 2024-04-22T14:37:00.325506+00:00 19994330.274999979883 28999999.980000019073 27869999.936000000685 3960288.115000010002 60422.609043205 2024-04-22T14:37:01.332881+00:00 19994330.274999979883 28999999.995999988168 27870000.030999999493 3960116.917999982834 60422.609054680 2024-04-22T14:37:02.324385+00:00 19994330.278999999166 29000000.023999989033 27870000.019000008702 3964125.036000012886 60422.609066334 2024-04-22T14:37:03.331264+00:00 19994330.274999998510 28999999.988000039011 27870000.005999978632 3961835.093000053894 60422.609077810 2024-04-22T14:37:04.322767+00:00 19994330.278000000864 29000000.022999998182 27869999.997000008821 3967348.904999970924 60422.609089463 2024-04-22T14:37:05.329646+00:00 19994330.274000000209 29000000.033999979496 27870000.004999998957 3960318.996000051033 60422.609100956 2024-04-22T14:37:06.322638+00:00 19994330.276000011712 28999999.977999988943 27870000.008999999613 3964830.028999925125 60422.609112599 2024-04-22T14:37:07.328525+00:00 19994330.272999990731 28999999.956000030041 27869999.988999988884 3963576.003000020981 60422.609124069 2024-04-22T14:37:08.319533+00:00 19994330.277000010014 29000000.014999989420 27869999.994000021368 3961488.976000071038 60422.609135728 2024-04-22T14:37:09.326908+00:00 19994330.280000001192 29000000.006999969482 27870000.013999998569 3959902.034999967087 60422.609147382 2024-04-22T14:37:10.333787+00:00 19994330.273999989033 29000000.009000059217 27869999.983999971300 3964298.927999972831 60422.609158858 2024-04-22T14:37:11.325289+00:00 19994330.275999989361 28999999.967999938875 27870000.035000029951 3962835.032999991905 60422.609170517 2024-04-22T14:37:12.332665+00:00 19994330.275000009686 28999999.996000051498 27870000.000000000000 3963258.970000029076 60422.609181987 2024-04-22T14:37:13.323672+00:00 19994330.275999989361 29000000.026000019163 27870000.020999971777 3965234.024000049103 60422.609193646 2024-04-22T14:37:14.331047+00:00 19994330.277000039816 29000000.016999959946 27869999.995000001043 3965168.017999887001 60422.609205117 2024-04-22T14:37:15.322056+00:00 19994330.278999980539 28999999.990000009537 27869999.943000018597 3961186.920000075828 60422.609216776 2024-04-22T14:37:16.329430+00:00 19994330.274999979883 28999999.985999941826 27869999.970999959856 3961415.995000004768 60422.609228252 2024-04-22T14:37:17.320934+00:00 19994330.272999998182 29000000.005000110716 27870000.046000000089 3962149.033999919891 60422.609239905 2024-04-22T14:37:18.327812+00:00 19994330.275000039488 29000000.010999921709 27869999.958000060171 3960656.068000078201 60422.609251381 2024-04-22T14:37:19.319315+00:00 19994330.276999950409 28999998.991999980062 27870000.072000030428 3966649.888999938965 60422.609263040 2024-04-22T14:37:20.326691+00:00 19994330.275000039488 28999999.996000051498 27869999.990999940783 3965712.115000010002 60422.609274694 2024-04-22T14:37:21.333570+00:00 19994330.278000000864 28999999.983999971300 27869999.950000051409 3961631.879000068177 60422.609286170 2024-04-22T14:37:22.325072+00:00 19994330.274999979883 29000000.029999971390 27870000.034999970347 3962338.065999985207 60422.609297829 2024-04-22T14:37:23.332448+00:00 19994330.273999989033 28999999.978000041097 27870000.019999980927 3960799.006999969017 60422.609309299 2024-04-22T14:37:24.323455+00:00 19994330.277000010014 29000000.009999990463 27869999.952000018209 3963705.046000003815 60422.609320959 2024-04-22T14:37:25.330830+00:00 19994330.276000019163 28999999.985000010580 27870000.026999950409 3961707.991999983788 60422.609332429 2024-04-22T14:37:26.321839+00:00 19994330.277000010014 29000000.044999960810 27870000.029000040144 3963880.029000043869 60422.609344088 2024-04-22T14:37:27.329213+00:00 19994330.278000000864 28999999.988000039011 27869999.970999959856 3963926.728999971878 60422.609355558 2024-04-22T14:37:28.320221+00:00 19994330.272999998182 28999999.980000000447 27870000.003000020981 3960074.235000013839 60422.609367217 2024-04-22T14:37:29.327595+00:00 19994330.273999929428 28999999.975999999791 27870000.014000058174 3962189.952000021935 60422.609378688 2024-04-22T14:37:30.318602+00:00 19994330.278000000864 29000000.031999990344 27869999.973999980837 3962074.093999981880 60422.609390347 2024-04-22T14:37:31.325979+00:00 19994330.276000019163 28999999.991000000387 27869999.983000040054 3961257.996999979019 60422.609402001 2024-04-22T14:37:32.332858+00:00 19994330.278000000864 28999999.002000000328 27869999.991999980062 3966825.929000020027 60422.609413477 2024-04-22T14:37:33.324360+00:00 19994330.278000000864 28999999.992000009865 27870000.011999960989 3964774.998000026215 60422.609425130 2024-04-22T14:37:34.331239+00:00 19994330.274000048637 28999999.995999988168 27870000.008000019938 3960736.969999908935 60422.609436606 2024-04-22T14:37:35.322742+00:00 19994330.274000048637 29000000.007999990135 27870000.021000031382 3959552.996000051033 60422.609448260 2024-04-22T14:37:36.329621+00:00 19994330.273999929428 29000000.007000029087 27869999.981999989599 3962887.006000041962 60422.609459735 2024-04-22T14:37:37.321125+00:00 19994330.278000000864 29000000.011999960989 27870000.008000001311 3965783.018000007141 60422.609471389 2024-04-22T14:37:38.328004+00:00 19994330.279000040144 29000000.006000038236 27870000.016000010073 3965851.086999893188 60422.609482865 2024-04-22T14:37:39.319507+00:00 19994330.273999929428 28999999.979999959469 27870000.011999990791 3962499.975000023842 60422.609494518 2024-04-22T14:37:40.326387+00:00 19994330.272999998182 29000000.003000020981 27870000.033000010997 3966643.065000057220 60422.609505994 2024-04-22T14:37:41.317890+00:00 19994330.277000069618 28999999.986999988556 27869999.952999979258 3960085.904999970924 60422.609517653 2024-04-22T14:37:42.325265+00:00 19994330.276000019163 29000000.023999989033 27870000.003000020981 3960362.858999968041 60422.609529307 2024-04-22T14:37:43.332144+00:00 19994330.278000000864 29000000.004000011832 27869999.935999989510 3963560.115000010002 60422.609540783 2024-04-22T14:37:44.323647+00:00 19994330.275999899954 29000000.002000030130 27870000.055000010878 3963837.009000062943 60422.609552437 2024-04-22T14:37:45.330526+00:00 19994330.275000099093 28999999.994999948889 27869999.999000009149 3965031.918999909889 60422.609563912 2024-04-22T14:37:46.322031+00:00 19994330.273999929428 28999999.950000051409 27870000.002999961376 3961875.132000089157 60422.609575572 2024-04-22T14:37:47.329406+00:00 19994330.278000000864 29000000.023999929428 27870000.011000040919 3959914.947999954224 60422.609587042 2024-04-22T14:37:48.320412+00:00 19994330.274999979883 28999999.996000051498 27869999.972999989986 3963658.975000023842 60422.609598701 2024-04-22T14:37:49.327787+00:00 19994330.276000019163 29000000.021999958903 27870000.010999981314 3968206.059999942780 60422.609610171 2024-04-22T14:37:50.318794+00:00 19994330.279000040144 28999999.996000051498 27869999.980000019073 3964900.972000002861 60422.609621831 2024-04-22T14:37:51.326170+00:00 19994330.276000019163 28999999.990999940783 27869999.995000001043 3961700.037000060081 60422.609633484 2024-04-22T14:37:52.333049+00:00 19994330.271999958903 29000000.019000049680 27870000.083000000566 3961046.950999975204 60422.609644960 2024-04-22T14:37:53.324552+00:00 19994330.274000048637 28999999.995000001043 27869999.879000011832 3961194.070999979973 60422.609656620 2024-04-22T14:37:54.331929+00:00 19994330.276999950409 29000000.014000058174 27870000.061999980360 3966498.915000081062 60422.609668090 2024-04-22T14:37:55.322935+00:00 19994330.278999999166 28999999.994999889284 27870000.001999970526 3966516.081999897957 60422.609679749 2024-04-22T14:37:56.330309+00:00 19994330.276999998838 28999999.981000069529 27869999.998000029474 3963284.037000060081 60422.609691225 2024-04-22T14:37:57.321814+00:00 19994330.274999998510 29000000.004999998957 27870000.046000000089 3962480.865999937057 60422.609702879 2024-04-22T14:37:58.328693+00:00 19994330.272999990731 28999999.990000009537 27869999.952999949455 3964524.017000079155 60422.609714354 2024-04-22T14:37:59.320195+00:00 19994330.275000009686 29000000.018999930471 27869999.995000001043 3967355.107999920845 60422.609726008 2024-04-22T14:38:00.327074+00:00 19994330.278000000864 29000000.004000071436 27869999.949000000954 3965065.909000039101 60422.609737484 2024-04-22T14:38:01.318577+00:00 19994330.277000010014 28999999.998999949545 27870000.032999988645 3962823.970999956131 60422.609749137 2024-04-22T14:38:02.325457+00:00 19994330.275999989361 28999999.958000060171 27870000.041000008583 3964648.025000094902 60422.609760797 2024-04-22T14:38:03.332832+00:00 19994330.275999989361 29000000.026999950409 27870000.002000089735 3961512.052999972831 60422.609772272 2024-04-22T14:38:04.324335+00:00 19994330.275000009686 28999999.988000039011 27869999.947999950498 3965195.008000016212 60422.609783926 2024-04-22T14:38:05.331214+00:00 19994330.275999989361 28999999.997000001371 27869999.996999979019 3963215.939999938011 60422.609795402 2024-04-22T14:38:06.322717+00:00 19994330.275000009686 28999999.993999999017 27870000.032000061125 3965341.148000001907 60422.609807055 2024-04-22T14:38:07.329598+00:00 19994330.277000010014 29000000.032999988645 27869999.997999910265 3964436.833000063896 60422.609818531 2024-04-22T14:38:08.321100+00:00 19994330.275999989361 29000000.009000018239 27869999.983000040054 3961386.018999934196 60422.609830190 2024-04-22T14:38:09.328475+00:00 19994330.278999980539 28999999.991000000387 27870000.009000059217 3965133.963000059128 60422.609841661 2024-04-22T14:38:10.319483+00:00 19994330.273999989033 29000000.007999990135 27870000.000999931246 3961041.074999928009 60422.609853314 2024-04-22T14:38:11.326361+00:00 19994330.277000010014 29000000.024000018835 27870000.001000050455 3962006.952000021935 60422.609864790 2024-04-22T14:38:12.317864+00:00 19994330.276000019163 28999999.960999999195 27870000.043999910355 3962617.004000068177 60422.609876450 2024-04-22T14:38:13.325241+00:00 19994330.272999998182 29000000.030999988317 27869999.963000059128 3965927.053999900818 60422.609888103 2024-04-22T14:38:14.332119+00:00 19994330.275999959558 28999999.968999978155 27870000.014999989420 3966500.083000063896 60422.609899579 2024-04-22T14:38:15.323623+00:00 19994330.277000010014 28999999.987000048161 27869999.916000001132 3961502.827999948990 60422.609911233 2024-04-22T14:38:16.330501+00:00 19994330.275000039488 29000000.033999979496 27870000.085999999195 3963651.075000048149 60422.609922708 2024-04-22T14:38:17.322007+00:00 19994330.277000010014 28999999.985000010580 27869999.941999990493 3964635.026999949943 60422.609934368 2024-04-22T14:38:18.329380+00:00 19994330.276999950409 28999999.989999949932 27870000.065999999642 3966070.878000020981 60422.609945838 2024-04-22T14:38:19.320387+00:00 19994330.274000048637 28999999.997000038624 27869999.984999999404 3967173.108000040054 60422.609957497 2024-04-22T14:38:20.327762+00:00 19994330.275999959558 28999999.971000019461 27870000.004999998957 3968489.060999989975 60422.609968967 2024-04-22T14:38:21.318769+00:00 19994330.274999979883 29000000.032999988645 27869999.982000019401 3966930.925999999046 60422.609980626 2024-04-22T14:38:22.326144+00:00 19994330.277000069618 28999999.989000018686 27870000.021999981254 3961837.981999992859 60422.609992097 2024-04-22T14:38:23.317152+00:00 19994330.274999979883 29000000.008000019938 27869999.974000010639 3961032.860999941826 60422.610003756 2024-04-22T14:38:24.324527+00:00 19994330.276999950409 29000000.000999931246 27870000.031999979168 3964450.136000037193 60422.610015410 2024-04-22T14:38:25.331406+00:00 19994330.278000000864 29000000.006999969482 27869999.995000001043 3965305.032000064850 60422.610026886 2024-04-22T14:38:26.322909+00:00 19994330.278000000864 28999999.971999999136 27869999.949999991804 3966473.935999989975 60422.610038545 2024-04-22T14:38:27.330284+00:00 19994330.269000049680 29000000.028000000864 27870000.064000010490 3963516.139999986161 60422.610050015 2024-04-22T14:38:28.321292+00:00 19994330.279000040144 29000000.003000020981 27869999.940000001341 3964917.875999927986 60422.610061674 2024-04-22T14:38:29.328667+00:00 19994330.276999950409 28999999.983999971300 27870000.013999998569 3962086.032000064850 60422.610073145 2024-04-22T14:38:30.319674+00:00 19994330.276000019163 29000000.019000049680 27869999.996000051498 3964332.018000007141 60422.610084804 2024-04-22T14:38:31.327050+00:00 19994330.276999950409 28999999.986000061035 27870000.025999959558 3965757.004999995232 60422.610096274 2024-04-22T14:38:32.318056+00:00 19994330.272000070661 28999999.991999980062 27869999.993000030518 3962012.896999955177 60422.610107933 2024-04-22T14:38:33.325432+00:00 19994330.276999950409 29000000.003999948502 27870000.023999929428 3963809.093999981880 60422.610119587 2024-04-22T14:38:34.332311+00:00 19994330.274000048637 29000000.004999998957 27869999.907999988645 3968138.960000038147 60422.610131063 2024-04-22T14:38:35.323814+00:00 19994330.278999920934 28999999.981000069529 27870000.083000060171 3961060.006000041962 60422.610142722 2024-04-22T14:38:36.331190+00:00 19994330.276000019163 29000000.000999931246 27869999.949000000954 3960486.021999955177 60422.610154192 2024-04-22T14:38:37.322200+00:00 19994330.278000000864 28999999.001999970526 27870000.008999940008 3964718.963000059128 60422.610165852 2024-04-22T14:38:38.329572+00:00 19994330.271999958903 29000000.019000049680 27870000.042000059038 3965820.008999944199 60422.610177321 2024-04-22T14:38:39.320579+00:00 19994330.277000069618 29000000.019999980927 27870000.008999940008 3964435.967000008095 60422.610188981 2024-04-22T14:38:40.327954+00:00 19994330.274999979883 29000000.001999970526 27869999.949000000954 3961779.055999993812 60422.610200457 2024-04-22T14:38:41.319458+00:00 19994330.276999950409 28999999.973000049591 27869999.995000001043 3963491.985000013839 60422.610212110 2024-04-22T14:38:42.326338+00:00 19994330.276000019163 29000000.010000001639 27870000.054000020027 3962349.975000023842 60422.610223586 2024-04-22T14:38:43.317839+00:00 19994330.276000019163 28999999.000000000000 27869999.902000069618 3964052.049000024796 60422.610235240 2024-04-22T14:38:44.324720+00:00 19994330.274000048637 28999998.974999990314 27870000.043999910355 3958854.908999919891 60422.610246899 2024-04-22T14:38:45.332094+00:00 19994330.275999899954 29000000.017000000924 27870000.028000000864 3967373.123000026215 60422.610258369 2024-04-22T14:38:46.323102+00:00 19994330.276000019163 29000000.029999990016 27870000.013000011444 3964082.924000024796 60422.610270029 2024-04-22T14:38:47.330476+00:00 19994330.279000040144 28999999.996000021696 27870000.004000071436 3963045.021999955177 60422.610281504 2024-04-22T14:38:48.321980+00:00 19994330.276999950409 28999999.988999988884 27870000.070999979973 3962811.983000040054 60422.610293158 2024-04-22T14:38:49.328860+00:00 19994330.278000000864 29000000.007999990135 27869999.930999990553 3964826.092999935150 60422.610304634 2024-04-22T14:38:50.320362+00:00 19994330.271999999881 28999999.977999988943 27869999.990000009537 3965247.940000057220 60422.610316288 2024-04-22T14:38:51.327241+00:00 19994330.274999998510 29000000.001000050455 27870000.003999948502 3963113.003999948967 60422.610327763 2024-04-22T14:38:52.318744+00:00 19994330.274000000209 28999999.991999980062 27869999.960000038147 3957782.055000067223 60422.610339417 2024-04-22T14:38:53.325623+00:00 19994330.278000000864 28999998.989000018686 27870000.016000028700 3965833.880999923218 60422.610350893 2024-04-22T14:38:54.317127+00:00 19994330.276999998838 29000000.030999958515 27869999.989999998361 3963442.022000073921 60422.610362547 2024-04-22T14:38:55.324006+00:00 19994330.276999998838 29000000.007000029087 27869999.967999991030 3962773.038999915123 60422.610374206 2024-04-22T14:38:56.331381+00:00 19994330.272000011057 28999999.955999970436 27870000.057999998331 3963791.974000095855 60422.610385682 2024-04-22T14:38:57.322884+00:00 19994330.277000010014 28999999.984000030905 27869999.986999999732 3958955.924999951851 60422.610397335 2024-04-22T14:38:58.329764+00:00 19994330.276999980211 29000000.065999981016 27870000.013000011444 3963406.146999955177 60422.610408828 2024-04-22T14:38:59.322756+00:00 19994330.274000018835 28999999.969000041485 27870000.002000000328 3964031.908000112046 60422.610420465 2024-04-22T14:39:00.328146+00:00 19994330.278999980539 29000000.000000000000 27869999.968999978155 3962861.095999956131 60422.610431940 2024-04-22T14:39:01.319649+00:00 19994330.275999989361 29000000.001999970526 27870000.057000011206 3964819.942999958992 60422.610443600 2024-04-22T14:39:02.327026+00:00 19994330.273999989033 28999999.983999971300 27869999.977999988943 3961155.058000088204 60422.610455070 2024-04-22T14:39:03.318032+00:00 19994330.274000048637 29000000.004000071436 27869999.981000009924 3960507.894999980927 60422.610466729 2024-04-22T14:39:04.325406+00:00 19994330.278000000864 29000000.011999960989 27869999.962000008672 3964807.008999944199 60422.610478199 2024-04-22T14:39:05.316414+00:00 19994330.279999971390 28999999.988999959081 27870000.078999999911 3963247.960000038147 60422.610489859 2024-04-22T14:39:06.323789+00:00 19994330.273999989033 28999999.996999979019 27869999.973999980837 3964245.106999999844 60422.610501518 2024-04-22T14:39:07.331164+00:00 19994330.273999989033 28999999.985000010580 27869999.943000018597 3968170.971999999136 60422.610512994 2024-04-22T14:39:08.322669+00:00 19994330.277000010014 29000000.031000021845 27870000.046999990940 3964202.979999999981 60422.610524647 2024-04-22T14:39:09.329548+00:00 19994330.275000039488 29000000.029000040144 27870000.004999998957 3965894.069999999832 60422.610536123 2024-04-22T14:39:10.321051+00:00 19994330.275999959558 28999999.970000028610 27869999.984000030905 3967829.901999998838 60422.610547777 2024-04-22T14:39:11.327929+00:00 19994330.279000040144 28999999.984999898821 27870000.044999960810 3964321.076000000816 60422.610559253 2024-04-22T14:39:12.319433+00:00 19994330.275999959558 29000000.022000070661 27869999.965000029653 3964184.951000000816 60422.610570907 2024-04-22T14:39:13.326311+00:00 19994330.271000031382 29000000.003999948502 27869999.968999978155 3960904.029999997001 60422.610582382 2024-04-22T14:39:14.317815+00:00 19994330.274999979883 29000000.011000040919 27870000.022999998182 3963032.961999997031 60422.610594036 2024-04-22T14:39:15.324694+00:00 19994330.278000000864 28999999.967000011355 27869999.970999959856 3964885.903000005055 60422.610605695 2024-04-22T14:39:16.332069+00:00 19994330.279000040144 29000000.013999938965 27870000.092000011355 3961412.148999996018 60422.610617165 2024-04-22T14:39:17.323077+00:00 19994330.276999950409 28999999.991999980062 27869999.946000099182 3959078.877999999095 60422.610628825 2024-04-22T14:39:18.330451+00:00 19994330.274000048637 28999999.990000009537 27869999.995000001043 3963406.162000000011 60422.610640300 2024-04-22T14:39:19.321956+00:00 19994330.273999929428 29000000.017999999225 27870000.033999919891 3959190.967000000179 60422.610651954 2024-04-22T14:39:20.328835+00:00 19994330.274000048637 28999999.957999989390 27869999.916000008583 3962319.005000003148 60422.610663430 2024-04-22T14:39:21.320337+00:00 19994330.279000040144 29000000.057000011206 27870000.064000010490 3968232.971000000834 60422.610675083 2024-04-22T14:39:22.327216+00:00 19994330.275999899954 28999999.966999989003 27870000.011000040919 3964436.105000004172 60422.610686559 2024-04-22T14:39:23.318719+00:00 19994330.278000000864 29000000.028999999166 27869999.993999961764 3962475.902999997139 60422.610698218 2024-04-22T14:39:24.326095+00:00 19994330.275000099093 28999999.981999989599 27870000.019000049680 3967101.011999994982 60422.610709689 2024-04-22T14:39:25.317102+00:00 19994330.271999958903 29000000.020000010729 27869999.960999969393 3962407.984999998938 60422.610721342 2024-04-22T14:39:26.323981+00:00 19994330.279000040144 28999998.988000009209 27869999.995000001043 3964796.980000004172 60422.610733002 2024-04-22T14:39:27.331357+00:00 19994330.274999979883 29000000.013000011444 27870000.047999981791 3961371.964000002015 60422.610744478 2024-04-22T14:39:28.322862+00:00 19994330.276000019163 28999999.967999991030 27869999.986000061035 3963529.990999997128 60422.610756131 2024-04-22T14:39:29.329739+00:00 19994330.278999920934 28999999.997999969870 27870000.000000000000 3960603.652999997139 60422.610767618 2024-04-22T14:39:30.322235+00:00 19994330.276000019163 29000000.030000030994 27869999.982999920845 3964517.381999998819 60422.610779261 2024-04-22T14:39:31.328121+00:00 19994330.271999958903 28999999.986000001431 27869999.991000059992 3960865.954000011086 60422.610790730 2024-04-22T14:39:32.319129+00:00 19994330.277000069618 29000000.013999998569 27869999.989999990910 3962186.040999994148 60422.610802390 2024-04-22T14:39:33.326503+00:00 19994330.274999979883 28999999.985000010580 27869999.951000008732 3962537.080999999773 60422.610813866 2024-04-22T14:39:34.318007+00:00 19994330.276999950409 29000000.006999969482 27870000.046999990940 3961950.833000003826 60422.610825520 2024-04-22T14:39:35.324886+00:00 19994330.278000000864 29000000.033999979496 27870000.062000010163 3961541.038999990094 60422.610836995 2024-04-22T14:39:36.316389+00:00 19994330.275000099093 28999999.955000039190 27869999.987999990582 3967027.058999999892 60422.610848649 2024-04-22T14:39:37.323269+00:00 19994330.272999998182 29000000.008000019938 27869999.921000000089 3962693.936000003945 60422.610860309 2024-04-22T14:39:38.330643+00:00 19994330.279999971390 28999999.019999980927 27870000.089999999851 3962443.042999998201 60422.610871784 2024-04-22T14:39:39.322147+00:00 19994330.272999998182 28999999.977000001818 27869999.964000020176 3963418.001000016928 60422.610883438 2024-04-22T14:39:40.329026+00:00 19994330.278000000864 29000000.003999948502 27870000.037999991328 3964042.025999993086 60422.610894914 2024-04-22T14:39:41.320529+00:00 19994330.276999950409 28999999.981000069529 27869999.928999990225 3962572.033999979030 60422.610906567 2024-04-22T14:39:42.327408+00:00 19994330.272000070661 29000000.008999940008 27870000.051999989897 3958042.030000001192 60422.610918043 2024-04-22T14:39:43.318911+00:00 19994330.276999998838 29000000.007000088692 27869999.969000041485 3965450.932000011206 60422.610929697 2024-04-22T14:39:44.325790+00:00 19994330.276999998838 29000000.000000000000 27870000.030999958515 3962700.993000001181 60422.610941173 2024-04-22T14:39:45.317294+00:00 19994330.275000009686 28999999.998999949545 27869999.976000010967 3960938.159999995958 60422.610952832 2024-04-22T14:39:46.324669+00:00 19994330.276999998838 29000000.013000011444 27870000.036000009626 3964298.861000000965 60422.610964485 2024-04-22T14:39:47.331550+00:00 19994330.274000000209 28999999.973999980837 27869999.967000011355 3964411.064000010025 60422.610975961 2024-04-22T14:39:48.323053+00:00 19994330.278000000864 29000000.016999959946 27869999.968999978155 3961101.945999979973 60422.610987615 2024-04-22T14:39:49.329931+00:00 19994330.273999989033 28999999.986999988556 27870000.050000008196 3964378.953000009060 60422.610999085 2024-04-22T14:39:50.320938+00:00 19994330.277000010014 28999999.998000029474 27869999.962999939919 3958987.087000011932 60422.611010744 2024-04-22T14:39:51.328313+00:00 19994330.275000009686 29000000.029999971390 27869999.999000068754 3965213.955999999773 60422.611022220 2024-04-22T14:39:52.319816+00:00 19994330.278000000864 28999999.975000020117 27870000.046000000089 3964244.970999985933 60422.611033880 2024-04-22T14:39:53.327192+00:00 19994330.277000010014 28999999.993000030518 27869999.960000038147 3961237.986000000965 60422.611045349 2024-04-22T14:39:54.318199+00:00 19994330.274999979883 29000000.031999949366 27870000.070999979973 3967444.053999990225 60422.611057009 2024-04-22T14:39:55.325574+00:00 19994330.275000039488 28999999.962000008672 27869999.919999960810 3960994.960000007879 60422.611068479 2024-04-22T14:39:56.316581+00:00 19994330.276999950409 29000000.015999998897 27870000.008000019938 3960627.025999993086 60422.611080138 2024-04-22T14:39:57.323956+00:00 19994330.274000048637 28999999.982999999076 27869999.995000001043 3967964.022000014782 60422.611091798 2024-04-22T14:39:58.331331+00:00 19994330.275999959558 29000000.021999999881 27870000.011999960989 3963013.011000006925 60422.611103268 2024-04-22T14:39:59.322341+00:00 19994330.277000010014 28999999.989999990910 27869999.996999979019 3958766.004999995232 60422.611114927 2024-04-22T14:40:00.329714+00:00 19994330.273999989033 28999999.990000009537 27870000.019999980927 3966109.884000002872 60422.611126397 2024-04-22T14:40:01.320722+00:00 19994330.275000039488 29000000.002000000328 27869999.960000038147 3963566.118000001181 60422.611138056 2024-04-22T14:40:02.328096+00:00 19994330.275999959558 29000000.009999990463 27870000.026000019163 3964674.973999977112 60422.611149527 2024-04-22T14:40:03.319103+00:00 19994330.279000040144 29000000.000999990851 27869999.950000051409 3964730.036000012886 60422.611161186 2024-04-22T14:40:04.326478+00:00 19994330.274999979883 29000000.020000010729 27870000.048999909312 3963203.949000000954 60422.611172656 2024-04-22T14:40:05.317485+00:00 19994330.274999979883 28999999.944999989122 27869999.981000069529 3964609.963999987114 60422.611184310 2024-04-22T14:40:06.324365+00:00 19994330.276000019163 29000000.039000030607 27870000.031999949366 3964413.041000009049 60422.611195785 2024-04-22T14:40:07.315869+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3959177.990999997128 60422.611207445 2024-04-22T14:40:08.323243+00:00 19994330.274999979883 28999999.988999959081 27869999.976000070572 3962546.018000007141 60422.611219099 2024-04-22T14:40:09.330122+00:00 19994330.278000060469 28999999.991000059992 27870000.013999938965 3962749.898999989033 60422.611230575 2024-04-22T14:40:10.321626+00:00 19994330.273999929428 29000000.028000000864 27870000.052000049502 3964797.042000025976 60422.611242239 2024-04-22T14:40:11.329497+00:00 19994330.277000069618 28999999.970999959856 27869999.978999998420 3966228.006999998819 60422.611253704 2024-04-22T14:40:12.320009+00:00 19994330.276000019163 28999999.978000041097 27869999.945999998599 3964862.065999985207 60422.611265358 2024-04-22T14:40:13.326887+00:00 19994330.273999929428 29000000.059999998659 27870000.024000000209 3963163.930999993812 60422.611276833 2024-04-22T14:40:14.318390+00:00 19994330.278000000864 28999999.949999928474 27870000.002000000328 3965081.078000009060 60422.611288487 2024-04-22T14:40:15.325270+00:00 19994330.274000048637 29000000.043000098318 27869999.982999980450 3963506.922999978065 60422.611299963 2024-04-22T14:40:16.316773+00:00 19994330.279999971390 28999999.957999940962 27870000.018000010401 3963846.981999992859 60422.611311616 2024-04-22T14:40:17.323654+00:00 19994330.272999998182 29000000.031999949366 27870000.046000000089 3963942.032000004780 60422.611323276 2024-04-22T14:40:18.331027+00:00 19994330.274999979883 28999999.990000009537 27869999.951999988407 3960568.024000049103 60422.611334751 2024-04-22T14:40:19.322531+00:00 19994330.274999979883 28999999.981999989599 27869999.990000009537 3961711.947999954224 60422.611346405 2024-04-22T14:40:20.329411+00:00 19994330.276000019163 29000000.004000071436 27870000.037999991328 3964468.074000000954 60422.611357881 2024-04-22T14:40:21.320913+00:00 19994330.282000061125 29000000.006999969482 27869999.962000008672 3956864.003000020981 60422.611369540 2024-04-22T14:40:22.328288+00:00 19994330.272999998182 29000000.004000071436 27869999.949000000954 3967266.912000000011 60422.611381010 2024-04-22T14:40:23.319295+00:00 19994330.270999908447 29000000.020999908447 27870000.078999999911 3963543.049000024796 60422.611392670 2024-04-22T14:40:24.326671+00:00 19994330.280000090599 29000000.006000038236 27869999.967999991030 3963880.053999959957 60422.611404140 2024-04-22T14:40:25.317677+00:00 19994330.274999979883 28999999.970999959856 27870000.016000028700 3961202.030000030994 60422.611415799 2024-04-22T14:40:26.325053+00:00 19994330.272999998182 29000000.021000031382 27870000.029999971390 3962928.958000003826 60422.611427269 2024-04-22T14:40:27.316060+00:00 19994330.281000021845 29000000.006000038236 27870000.000000000000 3964622.998999952804 60422.611438929 2024-04-22T14:40:28.323435+00:00 19994330.276999950409 28999999.988999959081 27869999.947000030428 3966656.989000021946 60422.611450588 2024-04-22T14:40:29.330813+00:00 19994330.271999958903 28999999.996000051498 27870000.050999999046 3964341.021000028122 60422.611462058 2024-04-22T14:40:30.321818+00:00 19994330.276000019163 29000000.016999959946 27869999.962999939919 3965917.946999967098 60422.611473712 2024-04-22T14:40:31.328697+00:00 19994330.281000021845 28999999.996999979019 27870000.037999991328 3963437.051999986172 60422.611485187 2024-04-22T14:40:32.320200+00:00 19994330.274000048637 28999999.973999980837 27870000.028000000864 3967863.026000022888 60422.611496847 2024-04-22T14:40:33.327575+00:00 19994330.273999929428 28999999.980999998748 27869999.952000018209 3966406.893000007141 60422.611508317 2024-04-22T14:40:34.318582+00:00 19994330.274999979883 28999999.022999998182 27869999.989000078291 3964687.083999990951 60422.611519977 2024-04-22T14:40:35.325959+00:00 19994330.275000099093 28999999.988999988884 27870000.022999998182 3965776.970000029076 60422.611531446 2024-04-22T14:40:36.316965+00:00 19994330.276999998838 28999999.993000000715 27870000.000000000000 3963646.022999941837 60422.611543100 2024-04-22T14:40:37.323844+00:00 19994330.276999998838 28999999.999000009149 27870000.055999990553 3961828.913000047207 60422.611554576 2024-04-22T14:40:38.315347+00:00 19994330.276000000536 28999999.995000001043 27869999.904999971390 3961380.047999978065 60422.611566235 2024-04-22T14:40:39.322723+00:00 19994330.276000000536 29000000.025999989361 27870000.000999931246 3962244.957000017166 60422.611577889 2024-04-22T14:40:40.329601+00:00 19994330.275999989361 29000000.030000001192 27870000.055000070482 3962338.067999958992 60422.611589365 2024-04-22T14:40:41.321104+00:00 19994330.275000009686 28999999.964999999851 27869999.963999990374 3963053.998000026215 60422.611601018 2024-04-22T14:40:42.327984+00:00 19994330.276000011712 28999999.997999969870 27870000.014999989420 3964459.944000006188 60422.611612494 2024-04-22T14:40:43.319487+00:00 19994330.275999989361 28999999.989000018686 27869999.998000029474 3961076.983999968041 60422.611624153 2024-04-22T14:40:44.326863+00:00 19994330.278000000864 29000000.027000010014 27870000.006000038236 3962605.013999999035 60422.611635623 2024-04-22T14:40:45.317869+00:00 19994330.275000009686 28999999.991000000387 27869999.979999899864 3963172.995000004768 60422.611647283 2024-04-22T14:40:46.325245+00:00 19994330.275000009686 29000000.000999990851 27869999.985000010580 3960667.062000035774 60422.611658753 2024-04-22T14:40:47.316252+00:00 19994330.273999989033 29000000.009999990463 27870000.055999990553 3964358.997999966145 60422.611670412 2024-04-22T14:40:48.323627+00:00 19994330.275000009686 29000000.004000011832 27869999.980000019073 3960966.032000004780 60422.611681888 2024-04-22T14:40:49.315130+00:00 19994330.279999971390 28999999.999000009149 27869999.947000000626 3962358.054000020027 60422.611693548 2024-04-22T14:40:50.322507+00:00 19994330.277000010014 28999999.995999988168 27870000.072000000626 3964569.967999995220 60422.611705201 2024-04-22T14:40:51.329385+00:00 19994330.273999989033 28999999.970000028610 27869999.951000001281 3963254.939000010025 60422.611716677 2024-04-22T14:40:52.320888+00:00 19994330.275000039488 29000000.034999970347 27869999.996000010520 3961826.001999973785 60422.611728331 2024-04-22T14:40:53.327767+00:00 19994330.275999959558 28999999.983000040054 27870000.037999991328 3960917.030000030994 60422.611739806 2024-04-22T14:40:54.319270+00:00 19994330.276000019163 28999999.991999980062 27869999.990000009537 3962072.972999989986 60422.611751460 2024-04-22T14:40:55.326149+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3961665.059000014793 60422.611762936 2024-04-22T14:40:56.317653+00:00 19994330.275999959558 29000000.036000009626 27869999.974000010639 3962749.939999998081 60422.611774595 2024-04-22T14:40:57.325028+00:00 19994330.277000010014 28999999.962000008672 27870000.003999978304 3969852.914999961853 60422.611786065 2024-04-22T14:40:58.316035+00:00 19994330.275000039488 29000000.067999958992 27870000.032000008970 3961088.146000028122 60422.611797725 2024-04-22T14:40:59.323411+00:00 19994330.273999989033 28999999.963999990374 27869999.963999990374 3958570.909999967087 60422.611809195 2024-04-22T14:41:00.314417+00:00 19994330.278000000864 28999999.993000030518 27869999.989000018686 3965707.966000020970 60422.611820854 2024-04-22T14:41:01.321795+00:00 19994330.278999980539 28999999.998999949545 27870000.046000000089 3958938.051999986172 60422.611832513 2024-04-22T14:41:02.329168+00:00 19994330.275000039488 29000000.027000069618 27869999.962000008672 3963384.038000047207 60422.611843984 2024-04-22T14:41:03.320177+00:00 19994330.276000019163 28999999.969999909401 27870000.036000009626 3966698.049999951851 60422.611855648 2024-04-22T14:41:04.328046+00:00 19994330.273999929428 29000000.022000070661 27870000.002999961376 3961849.964000045788 60422.611867119 2024-04-22T14:41:05.319053+00:00 19994330.276000019163 29000000.004999998957 27869999.988000039011 3960820.890999972820 60422.611878772 2024-04-22T14:41:06.325933+00:00 19994330.276000019163 28999999.981999989599 27870000.004999998957 3958893.073000013828 60422.611890242 2024-04-22T14:41:07.316940+00:00 19994330.274999979883 29000000.026999950409 27869999.959999978542 3960762.921999990940 60422.611901902 2024-04-22T14:41:08.324315+00:00 19994330.279000040144 28999999.983000040054 27870000.052000049502 3965598.052999972831 60422.611913377 2024-04-22T14:41:09.315819+00:00 19994330.271999958903 28999999.968999978155 27869999.931999921799 3964561.994000018109 60422.611925031 2024-04-22T14:41:10.322699+00:00 19994330.276999950409 29000000.004999998957 27870000.050000071526 3965700.954999982845 60422.611936691 2024-04-22T14:41:11.330073+00:00 19994330.275000099093 29000000.006000000983 27869999.981999989599 3962062.096000016201 60422.611948160 2024-04-22T14:41:12.321080+00:00 19994330.278000000864 29000000.006999999285 27870000.018000010401 3966457.041000009049 60422.611959820 2024-04-22T14:41:13.328455+00:00 19994330.275999899954 29000000.006999999285 27869999.983999971300 3962045.916000009049 60422.611971296 2024-04-22T14:41:14.319959+00:00 19994330.276000019163 28999999.992999989539 27870000.049000021070 3964733.018000007141 60422.611982950 2024-04-22T14:41:15.326837+00:00 19994330.274999979883 29000000.017000019550 27869999.975999951363 3962176.016999959946 60422.611994425 2024-04-22T14:41:16.318341+00:00 19994330.275000099093 28999999.995000001043 27869999.970000028610 3959262.989000021946 60422.612006079 2024-04-22T14:41:17.325220+00:00 19994330.275999899954 28999999.989999979734 27870000.031000021845 3962267.005999981891 60422.612017555 2024-04-22T14:41:18.316723+00:00 19994330.279000040144 29000000.016999989748 27869999.996999979019 3961690.967000008095 60422.612029214 2024-04-22T14:41:19.324098+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3962553.028999983799 60422.612040684 2024-04-22T14:41:20.315105+00:00 19994330.274000048637 28999999.991999980062 27870000.010999921709 3962301.956000030041 60422.612052344 2024-04-22T14:41:21.322482+00:00 19994330.273999929428 29000000.033000048250 27869999.970000028610 3959774.074999988079 60422.612063997 2024-04-22T14:41:22.329359+00:00 19994330.274999979883 28999999.952999949455 27870000.008000019938 3958236.947000027169 60422.612075473 2024-04-22T14:41:23.320864+00:00 19994330.276000019163 29000000.004000011832 27869999.977000001818 3962719.967000008095 60422.612087132 2024-04-22T14:41:24.328238+00:00 19994330.277000069618 28999999.981999989599 27870000.059000018984 3959043.003000020981 60422.612098603 2024-04-22T14:41:25.319245+00:00 19994330.275999899954 28999999.990000009537 27869999.945999979973 3960507.990000010002 60422.612110262 2024-04-22T14:41:26.326620+00:00 19994330.276000019163 29000000.043000038713 27870000.021000031382 3958894.046999930870 60422.612121732 2024-04-22T14:41:27.317628+00:00 19994330.277000069618 28999999.985999941826 27869999.991999980062 3962708.986000061035 60422.612133391 2024-04-22T14:41:28.325003+00:00 19994330.272999998182 28999998.986000061035 27870000.028000000864 3959228.048999906052 60422.612144867 2024-04-22T14:41:29.316506+00:00 19994330.278000000864 29000000.024999979883 27870000.004000011832 3958163.938000082970 60422.612156521 2024-04-22T14:41:30.323385+00:00 19994330.276000000536 28999999.978000041097 27869999.913999989629 3963157.032999991905 60422.612167996 2024-04-22T14:41:31.314889+00:00 19994330.276000000536 29000000.022999998182 27870000.065999999642 3957348.039999961853 60422.612179650 2024-04-22T14:41:32.321768+00:00 19994330.274999998510 28999999.980999950320 27869999.986000001431 3959738.927999972831 60422.612191310 2024-04-22T14:41:33.329144+00:00 19994330.276000011712 29000000.014999989420 27870000.006999999285 3964198.049000024796 60422.612202779 2024-04-22T14:41:34.320150+00:00 19994330.275999989361 28999999.980000019073 27870000.000000000000 3958015.983999968041 60422.612214439 2024-04-22T14:41:35.327525+00:00 19994330.274000000209 29000000.008000019938 27870000.006999999285 3959273.969000101089 60422.612225909 2024-04-22T14:41:36.318533+00:00 19994330.278999980539 29000000.023999929428 27870000.039999991655 3961269.070999979973 60422.612237568 2024-04-22T14:41:37.325908+00:00 19994330.279000010341 28999999.967000011355 27869999.967999991030 3963205.876999973785 60422.612249038 2024-04-22T14:41:38.316916+00:00 19994330.271999981254 28999999.994000080973 27869999.988000039011 3964310.018999934196 60422.612260698 2024-04-22T14:41:39.324290+00:00 19994330.276000019163 29000000.043999910355 27870000.028000000864 3962960.084000111092 60422.612272168 2024-04-22T14:41:40.315297+00:00 19994330.273999989033 29000000.005000110716 27869999.965999960899 3959017.925999999046 60422.612283839 2024-04-22T14:41:41.323666+00:00 19994330.278000000864 28999999.985999941826 27870000.008000019938 3968918.080999969970 60422.612295303 2024-04-22T14:41:42.314175+00:00 19994330.274000018835 28999999.970999959856 27869999.949000000954 3961555.986999989022 60422.612306957 2024-04-22T14:41:43.321055+00:00 19994330.278000000864 29000000.006000038236 27869999.994000021368 3963924.011999965180 60422.612318616 2024-04-22T14:41:44.328430+00:00 19994330.277000010014 29000000.034000039101 27870000.020999971777 3962363.986999989022 60422.612330092 2024-04-22T14:41:45.319934+00:00 19994330.276999950409 29000000.020999908447 27870000.013000011444 3959263.985000013839 60422.612341757 2024-04-22T14:41:46.327805+00:00 19994330.272000011057 28999999.976000070572 27870000.013000011444 3959372.920000075828 60422.612353222 2024-04-22T14:41:47.318315+00:00 19994330.277000010014 29000000.022999990731 27870000.019999980927 3958766.057999968994 60422.612364875 2024-04-22T14:41:48.325194+00:00 19994330.280000030994 28999999.967000000179 27869999.986000061035 3959541.952000021935 60422.612376351 2024-04-22T14:41:49.316698+00:00 19994330.273999989033 28999999.995000001043 27870000.005999919027 3962392.037999988068 60422.612388010 2024-04-22T14:41:50.324073+00:00 19994330.275999959558 29000000.002000000328 27870000.009000059217 3963763.992999910843 60422.612399480 2024-04-22T14:41:51.315080+00:00 19994330.275000039488 29000000.000999990851 27869999.990000009537 3962167.965000032913 60422.612411140 2024-04-22T14:41:52.322456+00:00 19994330.274999979883 28999999.977000001818 27870000.024999979883 3960677.101000071038 60422.612422610 2024-04-22T14:41:53.313463+00:00 19994330.275000039488 29000000.027000010014 27869999.950999978930 3959899.942999958992 60422.612434269 2024-04-22T14:41:54.320838+00:00 19994330.276999950409 28999999.988000009209 27869999.991999980062 3961185.034999967087 60422.612445923 2024-04-22T14:41:55.327717+00:00 19994330.278000000864 28999999.998999979347 27869999.985000010580 3956197.901000022888 60422.612457398 2024-04-22T14:41:56.319221+00:00 19994330.273000061512 29000000.018000010401 27870000.065000060946 3964131.957999945153 60422.612469058 2024-04-22T14:41:57.326596+00:00 19994330.276999950409 28999999.996999979019 27869999.944999929518 3964597.109000086784 60422.612480528 2024-04-22T14:41:58.317603+00:00 19994330.277000069618 28999999.969000041485 27870000.069000009447 3963027.023999928962 60422.612492187 2024-04-22T14:41:59.324978+00:00 19994330.276999950409 29000000.043999969959 27869999.981000069529 3963313.947000027169 60422.612503657 2024-04-22T14:42:00.315985+00:00 19994330.276000019163 28999999.974000040442 27869999.983999971300 3965558.995000004768 60422.612515317 2024-04-22T14:42:01.323361+00:00 19994330.274999979883 28999999.995000001043 27869999.990999940783 3964142.055999993812 60422.612526787 2024-04-22T14:42:02.314367+00:00 19994330.276999950409 28999999.991000000387 27869999.986999988556 3962905.940000057220 60422.612538446 2024-04-22T14:42:03.321746+00:00 19994330.272999998182 29000000.019999980927 27869999.997000098228 3960965.942999958992 60422.612550105 2024-04-22T14:42:04.329119+00:00 19994330.276000019163 29000000.004000011832 27870000.056999921799 3965933.156999946106 60422.612561576 2024-04-22T14:42:05.320125+00:00 19994330.277000069618 28999999.979999959469 27869999.949000000954 3961745.966000080109 60422.612573235 2024-04-22T14:42:06.327500+00:00 19994330.273999929428 29000000.021000031382 27870000.021000001580 3963515.909999967087 60422.612584705 2024-04-22T14:42:07.318507+00:00 19994330.278000000864 28999999.983000040054 27869999.971000000834 3963201.118000030983 60422.612596364 2024-04-22T14:42:08.325883+00:00 19994330.274000048637 29000000.000999931246 27870000.007000010461 3959655.957000017166 60422.612607834 2024-04-22T14:42:09.316890+00:00 19994330.278999920934 29000000.030000090599 27870000.006000000983 3961869.934999942780 60422.612619494 2024-04-22T14:42:10.324265+00:00 19994330.274000048637 28999999.982999920845 27869999.978000000119 3962212.138000010978 60422.612630964 2024-04-22T14:42:11.315272+00:00 19994330.278000000864 28999999.996000051498 27870000.028000000864 3962478.870000004768 60422.612642623 2024-04-22T14:42:12.322647+00:00 19994330.274000048637 28999998.978999968618 27870000.004999998957 3967386.024999976158 60422.612654099 2024-04-22T14:42:13.314151+00:00 19994330.274999979883 29000000.018000010401 27869999.962999999523 3963837.055999993812 60422.612665753 2024-04-22T14:42:14.321030+00:00 19994330.276000019163 28999999.988999959081 27870000.015999998897 3963060.972000002861 60422.612677412 2024-04-22T14:42:15.328405+00:00 19994330.274999979883 29000000.006999969482 27870000.039000000805 3967396.055000067223 60422.612688882 2024-04-22T14:42:16.319412+00:00 19994330.276999950409 29000000.004000071436 27869999.977000001818 3959377.932999968994 60422.612700542 2024-04-22T14:42:17.326787+00:00 19994330.282000061125 28999999.981999989599 27869999.968999978155 3958227.031000018120 60422.612712012 2024-04-22T14:42:18.317794+00:00 19994330.270999908447 29000000.001999970526 27870000.083999991417 3960542.921999930870 60422.612723671 2024-04-22T14:42:19.325170+00:00 19994330.276000019163 29000000.014000058174 27869999.897999998182 3962374.026000022888 60422.612735147 2024-04-22T14:42:20.316673+00:00 19994330.274999979883 28999999.995000001043 27870000.069000009447 3957973.027000070084 60422.612746800 2024-04-22T14:42:21.323552+00:00 19994330.278000120074 28999999.990000009537 27870000.011000040919 3965810.958999990951 60422.612758276 2024-04-22T14:42:22.315056+00:00 19994330.274999979883 28999999.995999928564 27869999.937999960035 3962542.955999969970 60422.612769930 2024-04-22T14:42:23.321939+00:00 19994330.276999950409 29000000.041000008583 27870000.046999990940 3963756.051999927033 60422.612781405 2024-04-22T14:42:24.313438+00:00 19994330.274999998510 28999999.971000000834 27869999.984000030905 3963034.961000084877 60422.612793065 2024-04-22T14:42:25.320814+00:00 19994330.276000000536 29000000.032000001520 27869999.991999980062 3962536.060999989975 60422.612804719 2024-04-22T14:42:26.327693+00:00 19994330.271999999881 28999999.980000000447 27869999.993000030518 3964498.029999970924 60422.612816188 2024-04-22T14:42:27.318699+00:00 19994330.278999999166 28999999.971999999136 27870000.026999950409 3963192.016999959946 60422.612827848 2024-04-22T14:42:28.326075+00:00 19994330.280000001192 29000000.041000008583 27870000.004000071436 3962819.967000008095 60422.612839324 2024-04-22T14:42:29.317578+00:00 19994330.274000000209 28999999.991999980062 27869999.980999950320 3960777.984000086784 60422.612850978 2024-04-22T14:42:30.324457+00:00 19994330.272999998182 28999999.953999999911 27869999.993000030518 3964752.059999942780 60422.612862453 2024-04-22T14:42:31.315960+00:00 19994330.276999980211 29000000.032999988645 27870000.006000038236 3966310.978000044823 60422.612874107 2024-04-22T14:42:32.322843+00:00 19994330.276000019163 29000000.021000001580 27869999.995999928564 3964493.891999959946 60422.612885583 2024-04-22T14:42:33.314345+00:00 19994330.276999980211 28999999.995999988168 27870000.028000000864 3966265.098000050057 60422.612897242 2024-04-22T14:42:34.321718+00:00 19994330.275000009686 28999999.982000049204 27869999.944000009447 3960993.981999992859 60422.612908896 2024-04-22T14:42:35.328597+00:00 19994330.279000010341 29000000.022999938577 27870000.055000070482 3961778.986999989022 60422.612920372 2024-04-22T14:42:36.320101+00:00 19994330.273999989033 28999999.977000061423 27869999.951999899000 3964929.149999976158 60422.612932025 2024-04-22T14:42:37.326980+00:00 19994330.273999989033 29000000.007999960333 27869999.991999980062 3962485.916000009049 60422.612943501 2024-04-22T14:42:38.318483+00:00 19994330.276000019163 28999999.991000000387 27870000.072000030428 3960415.976999998093 60422.612955160 2024-04-22T14:42:39.325858+00:00 19994330.277000010014 29000000.027000010014 27869999.971000079066 3961760.998999952804 60422.612966631 2024-04-22T14:42:40.316865+00:00 19994330.275999959558 28999999.971999999136 27870000.008999940008 3961109.006000041962 60422.612978290 2024-04-22T14:42:41.324241+00:00 19994330.277000010014 28999999.986000001431 27869999.965999960899 3961980.942999958992 60422.612989760 2024-04-22T14:42:42.315247+00:00 19994330.275000039488 28999999.984999950975 27870000.019000049680 3961562.088999987114 60422.613001419 2024-04-22T14:42:43.322626+00:00 19994330.272999938577 29000000.071000099182 27870000.036000009626 3959728.995000004768 60422.613012889 2024-04-22T14:42:44.313630+00:00 19994330.276000019163 28999999.975999951363 27869999.988000039011 3963214.969000101089 60422.613024549 2024-04-22T14:42:45.321005+00:00 19994330.278000000864 28999999.998000029474 27869999.962999999523 3959468.027999997139 60422.613036208 2024-04-22T14:42:46.328380+00:00 19994330.278000000864 29000000.000000000000 27870000.011999998242 3961994.970999956131 60422.613047678 2024-04-22T14:42:47.319388+00:00 19994330.277000010014 28999999.995000001043 27869999.996999990195 3957972.991999983788 60422.613059337 2024-04-22T14:42:48.326763+00:00 19994330.273999989033 28999999.991999980062 27870000.020000010729 3964035.935000061989 60422.613070813 2024-04-22T14:42:49.318266+00:00 19994330.275000039488 29000000.026999950409 27869999.968999978155 3961089.066999911796 60422.613082467 2024-04-22T14:42:50.325145+00:00 19994330.275999959558 28999999.963999990374 27869999.948000010103 3964325.991999983788 60422.613093942 2024-04-22T14:42:51.316648+00:00 19994330.277000069618 29000000.022000070661 27870000.069000009447 3959400.059000014793 60422.613105597 2024-04-22T14:42:52.323527+00:00 19994330.278000000864 28999999.977999929339 27869999.984999980778 3965263.932000041008 60422.613117072 2024-04-22T14:42:53.315030+00:00 19994330.274999979883 29000000.030000090599 27869999.979000028223 3964611.940999985207 60422.613128726 2024-04-22T14:42:54.321910+00:00 19994330.272999998182 28999999.977999929339 27870000.001999970526 3963534.039000033867 60422.613140202 2024-04-22T14:42:55.313413+00:00 19994330.273999929428 29000000.036000009626 27870000.055000010878 3961981.044999957085 60422.613151861 2024-04-22T14:42:56.320789+00:00 19994330.277000069618 28999999.976000070572 27869999.917999979109 3964299.904000043869 60422.613163515 2024-04-22T14:42:57.327667+00:00 19994330.279999971390 29000000.007999900728 27870000.078000009060 3968502.159999967087 60422.613174990 2024-04-22T14:42:58.319171+00:00 19994330.274999979883 28999999.981000069529 27869999.970000028610 3963777.883000016212 60422.613186644 2024-04-22T14:42:59.326050+00:00 19994330.274999979883 28999999.988000039011 27870000.013999998569 3963349.093999981880 60422.613198120 2024-04-22T14:43:00.317553+00:00 19994330.275000099093 29000000.030999898911 27869999.977999988943 3963581.894999980927 60422.613209779 2024-04-22T14:43:01.324928+00:00 19994330.273999929428 29000000.000000000000 27870000.008000019938 3959987.985000013839 60422.613221249 2024-04-22T14:43:02.315935+00:00 19994330.277000069618 28999999.997999999672 27870000.025999959558 3965422.950999975204 60422.613232909 2024-04-22T14:43:03.323310+00:00 19994330.276999950409 28999999.994999989867 27869999.995000001043 3964538.152000070084 60422.613244379 2024-04-22T14:43:04.314319+00:00 19994330.276999950409 29000000.002000000328 27869999.996000051498 3958066.937999964226 60422.613256038 2024-04-22T14:43:05.321694+00:00 19994330.277000069618 28999999.982000008225 27869999.962000008672 3963948.067999958992 60422.613267508 2024-04-22T14:43:06.312700+00:00 19994330.273999929428 29000000.015999998897 27870000.020999908447 3963081.897000073921 60422.613279168 2024-04-22T14:43:07.320075+00:00 19994330.276000019163 28999999.967999991030 27870000.031000021845 3965345.056999921799 60422.613290821 2024-04-22T14:43:08.326954+00:00 19994330.277000069618 29000000.022999998182 27870000.006999969482 3967285.948000072967 60422.613302297 2024-04-22T14:43:09.318458+00:00 19994330.275999899954 29000000.010000020266 27869999.968000050634 3960239.055999993812 60422.613313951 2024-04-22T14:43:10.325337+00:00 19994330.277000069618 28999999.977999988943 27870000.003999948502 3962186.003000020981 60422.613325426 2024-04-22T14:43:11.316841+00:00 19994330.273999929428 28999999.995999988168 27869999.998000029474 3965833.980000019073 60422.613337080 2024-04-22T14:43:12.323719+00:00 19994330.272999998182 28999999.980000019073 27869999.983000040054 3962311.998999952804 60422.613348556 2024-04-22T14:43:13.315222+00:00 19994330.279000040144 29000000.023999989033 27870000.026000019163 3961816.970000029076 60422.613360209 2024-04-22T14:43:14.322104+00:00 19994330.274999979883 28999998.997999969870 27869999.972999930382 3965513.031999946106 60422.613371685 2024-04-22T14:43:15.313605+00:00 19994330.278000000864 29000000.012000020593 27870000.011000040919 3964183.024000049103 60422.613383339 2024-04-22T14:43:16.320484+00:00 19994330.275000099093 29000000.010999981314 27870000.013000011444 3958007.998999952804 60422.613394998 2024-04-22T14:43:17.327859+00:00 19994330.273999929428 29000000.000000000000 27869999.993999961764 3961545.945000051986 60422.613406474 2024-04-22T14:43:18.319362+00:00 19994330.278000000864 28999999.013000011444 27870000.024999979883 3959545.050999999046 60422.613418128 2024-04-22T14:43:19.326242+00:00 19994330.274000000209 28999999.981000069529 27870000.007000088692 3961280.972000002861 60422.613429604 2024-04-22T14:43:20.317745+00:00 19994330.274999991059 28999999.977000001818 27869999.978999968618 3964759.982999920845 60422.613441257 2024-04-22T14:43:21.324624+00:00 19994330.280000001192 29000000.031999949366 27869999.990999940783 3962904.970000029076 60422.613452733 2024-04-22T14:43:22.316127+00:00 19994330.275000009686 28999998.991999980062 27869999.965000029653 3961768.052999972831 60422.613464387 2024-04-22T14:43:23.323007+00:00 19994330.272999990731 29000000.009000059217 27870000.068999998271 3963523.998000026215 60422.613475862 2024-04-22T14:43:24.314510+00:00 19994330.277000010014 28999999.030999898911 27869999.978999990970 3958344.021000028122 60422.613487516 2024-04-22T14:43:25.321389+00:00 19994330.275999989361 28999999.974000100046 27869999.977000001818 3964887.965999960899 60422.613498992 2024-04-22T14:43:26.312892+00:00 19994330.276000019163 29000000.013999938965 27869999.997000008821 3960317.006999969017 60422.613510645 2024-04-22T14:43:27.319771+00:00 19994330.278000000864 28999999.991999980062 27870000.030000001192 3959962.054000020027 60422.613522305 2024-04-22T14:43:28.327147+00:00 19994330.272999998182 28999999.956000089645 27869999.944000009447 3963563.934000014793 60422.613533781 2024-04-22T14:43:29.318649+00:00 19994330.275999989361 29000000.001999970526 27869999.991999980062 3963235.993000030983 60422.613545435 2024-04-22T14:43:30.325529+00:00 19994330.280000001192 29000000.018000010401 27870000.065000001341 3965654.049000024796 60422.613556910 2024-04-22T14:43:31.317033+00:00 19994330.272999998182 29000000.009999990463 27869999.995000001043 3966221.921999930870 60422.613568564 2024-04-22T14:43:32.323911+00:00 19994330.274999979883 29000000.013999938965 27870000.005000028759 3961128.121000051033 60422.613580040 2024-04-22T14:43:33.315414+00:00 19994330.280000030994 28999999.976000070572 27869999.986000001431 3960751.952999948990 60422.613591693 2024-04-22T14:43:34.322295+00:00 19994330.275999959558 29000000.008999940008 27870000.013999998569 3964427.017000079155 60422.613603169 2024-04-22T14:43:35.313797+00:00 19994330.270000040531 28999999.995000001043 27869999.993999961764 3963627.899999976158 60422.613614828 2024-04-22T14:43:36.321172+00:00 19994330.278999980539 28999999.993999961764 27869999.987000048161 3963082.049999951851 60422.613626298 2024-04-22T14:43:37.312179+00:00 19994330.276000019163 28999999.998000029474 27869999.968999978155 3964136.165999998804 60422.613637958 2024-04-22T14:43:38.319554+00:00 19994330.278999980539 28999999.993999999017 27870000.019999980927 3958437.919999999925 60422.613649611 2024-04-22T14:43:39.326433+00:00 19994330.272999998182 28999999.988000009209 27870000.032000008970 3964110.899000000209 60422.613661087 2024-04-22T14:43:40.317937+00:00 19994330.277000010014 29000000.006999999285 27869999.979000028223 3961804.063000001013 60422.613672747 2024-04-22T14:43:41.325313+00:00 19994330.272999998182 28999999.980999991298 27870000.013999998569 3958744.960999999195 60422.613684217 2024-04-22T14:43:42.316319+00:00 19994330.275999959558 29000000.037000000477 27869999.951999958605 3962841.019000000786 60422.613695876 2024-04-22T14:43:43.323695+00:00 19994330.277000069618 29000000.015999998897 27870000.037999991328 3963644.954999998212 60422.613707346 2024-04-22T14:43:44.314702+00:00 19994330.278000000864 29000000.007999990135 27870000.037000060081 3964312.958999998868 60422.613719006 2024-04-22T14:43:45.322080+00:00 19994330.278000000864 29000000.013000011444 27869999.980999950320 3964195.260999999940 60422.613730475 2024-04-22T14:43:46.313084+00:00 19994330.274999979883 28999999.975000020117 27870000.008000019938 3961748.892000005115 60422.613742135 2024-04-22T14:43:47.320459+00:00 19994330.274999979883 28999999.981999989599 27869999.978000041097 3960898.932999997865 60422.613753794 2024-04-22T14:43:48.327834+00:00 19994330.274000048637 29000000.006999969482 27870000.019999980927 3958397.955999999773 60422.613765264 2024-04-22T14:43:49.318842+00:00 19994330.278000000864 28999999.993000030518 27869999.929999951273 3957636.049999997020 60422.613776924 2024-04-22T14:43:50.326217+00:00 19994330.274999979883 28999999.995000001043 27870000.014999989420 3962084.101999998093 60422.613788394 2024-04-22T14:43:51.317224+00:00 19994330.278999920934 29000000.008999999613 27870000.032999988645 3961821.775000005960 60422.613800053 2024-04-22T14:43:52.324599+00:00 19994330.272999998182 28999999.975999951363 27869999.986000061035 3960244.136999994982 60422.613811523 2024-04-22T14:43:53.315606+00:00 19994330.274000048637 29000000.047000050545 27869999.996999979019 3963249.972000002861 60422.613823183 2024-04-22T14:43:54.322981+00:00 19994330.278000000864 28999999.965999960899 27870000.008000019938 3963591.989000007976 60422.613834653 2024-04-22T14:43:55.313989+00:00 19994330.276000019163 29000000.022000011057 27870000.011999960989 3966897.968999996781 60422.613846312 2024-04-22T14:43:56.321365+00:00 19994330.276000019163 29000000.003999948502 27870000.013000011444 3957649.101999998093 60422.613857788 2024-04-22T14:43:57.312867+00:00 19994330.273999929428 29000000.026000019163 27869999.996999979019 3962685.975999996066 60422.613869442 2024-04-22T14:43:58.319746+00:00 19994330.277000069618 28999999.963999990374 27869999.989000078291 3961630.019000009168 60422.613881101 2024-04-22T14:43:59.327123+00:00 19994330.274999979883 28999999.986000061035 27870000.021999958903 3965553.998999997973 60422.613892571 2024-04-22T14:44:00.318128+00:00 19994330.273999929428 29000000.036999940872 27869999.932000041008 3960397.011999994982 60422.613904230 2024-04-22T14:44:01.325504+00:00 19994330.278000000864 28999999.973000049591 27870000.000000000000 3960969.871999993920 60422.613915706 2024-04-22T14:44:02.317007+00:00 19994330.279000040144 28999999.990000009537 27870000.048999998719 3960041.053000003099 60422.613927360 2024-04-22T14:44:03.323886+00:00 19994330.271999958903 29000000.026000019163 27870000.024999998510 3969237.084000005852 60422.613938835 2024-04-22T14:44:04.315389+00:00 19994330.278000000864 29000000.006999969482 27869999.988000009209 3966076.933999999892 60422.613950495 2024-04-22T14:44:05.322766+00:00 19994330.277000069618 28999999.980000019073 27869999.986000001431 3962116.056999995839 60422.613961965 2024-04-22T14:44:06.313772+00:00 19994330.274999979883 28999999.978999968618 27869999.980000000447 3960466.913000002969 60422.613973618 2024-04-22T14:44:07.320651+00:00 19994330.274999979883 29000000.008000019938 27870000.039000000805 3960449.052000001073 60422.613985094 2024-04-22T14:44:08.312154+00:00 19994330.279000040144 28999999.996999979019 27869999.986000001431 3964174.027999997139 60422.613996754 2024-04-22T14:44:09.319531+00:00 19994330.274000048637 29000000.042999979109 27869999.968999978155 3960424.901999995112 60422.614008408 2024-04-22T14:44:10.326409+00:00 19994330.275999899954 28999999.939000010490 27870000.045000020415 3959629.104000017047 60422.614019883 2024-04-22T14:44:11.317912+00:00 19994330.274999998510 29000000.042999979109 27869999.949999991804 3964681.929999976885 60422.614031537 2024-04-22T14:44:12.324791+00:00 19994330.276000000536 28999999.988000039011 27870000.036000009626 3960481.046000003815 60422.614043013 2024-04-22T14:44:13.316295+00:00 19994330.280000001192 29000000.016999959946 27870000.020999971777 3959205.995000004768 60422.614054666 2024-04-22T14:44:14.323173+00:00 19994330.272000011057 28999999.967000011355 27869999.972999989986 3958471.927000015974 60422.614066142 2024-04-22T14:44:15.314676+00:00 19994330.275999989361 29000000.008999999613 27870000.015000049025 3959634.062999994028 60422.614077802 2024-04-22T14:44:16.322052+00:00 19994330.275000009686 28999999.006999999285 27869999.970999959856 3962660.894999980927 60422.614089272 2024-04-22T14:44:17.313059+00:00 19994330.276999980211 28999999.983000010252 27870000.000000000000 3962826.999000012875 60422.614100931 2024-04-22T14:44:18.320434+00:00 19994330.274000018835 28999999.993000000715 27870000.015000049025 3964200.060000001919 60422.614112407 2024-04-22T14:44:19.311938+00:00 19994330.278000000864 29000000.017999991775 27869999.930999990553 3959347.083000003826 60422.614124061 2024-04-22T14:44:20.318817+00:00 19994330.277000010014 29000000.013999998569 27870000.072000030428 3958452.937000005972 60422.614135714 2024-04-22T14:44:21.325696+00:00 19994330.272999998182 28999999.978000018746 27869999.921999931335 3960613.977999985218 60422.614147190 2024-04-22T14:44:22.317199+00:00 19994330.275999989361 29000000.032999988645 27870000.032000061125 3962515.974000006914 60422.614158844 2024-04-22T14:44:23.324078+00:00 19994330.276999980211 28999999.967999991030 27870000.055999990553 3969894.099000006914 60422.614170319 2024-04-22T14:44:24.315581+00:00 19994330.277000010014 28999999.989000018686 27869999.939000010490 3958142.900999993086 60422.614181984 2024-04-22T14:44:25.323453+00:00 19994330.276000019163 29000000.023999989033 27870000.046999931335 3962429.053000003099 60422.614193449 2024-04-22T14:44:26.313964+00:00 19994330.276999950409 29000000.006999969482 27869999.947000030428 3961992.037999988068 60422.614205108 2024-04-22T14:44:27.321340+00:00 19994330.276000019163 28999999.981999989599 27870000.067000031471 3958364.912999988068 60422.614216584 2024-04-22T14:44:28.312842+00:00 19994330.276000019163 29000000.028000000864 27869999.986999988556 3959214.036000012886 60422.614228237 2024-04-22T14:44:29.319722+00:00 19994330.273999989033 28999999.979000028223 27870000.016999959946 3959160.013000010978 60422.614239713 2024-04-22T14:44:30.311225+00:00 19994330.273999989033 28999999.996999979019 27870000.028000000864 3958448.998999983072 60422.614251367 2024-04-22T14:44:31.318103+00:00 19994330.280000030994 29000000.013000011444 27869999.915000081062 3957882.023000001907 60422.614263027 2024-04-22T14:44:32.325479+00:00 19994330.273999989033 28999999.986000001431 27869999.998999949545 3960781.986000000965 60422.614274496 2024-04-22T14:44:33.316486+00:00 19994330.273999989033 29000000.018000010401 27870000.052999969572 3963821.101999998093 60422.614286156 2024-04-22T14:44:34.323861+00:00 19994330.278999980539 28999999.996999979019 27869999.978999968618 3961728.895000011194 60422.614297626 2024-04-22T14:44:35.314868+00:00 19994330.273999989033 28999999.977000001818 27870000.022000070661 3958076.975999981165 60422.614309285 2024-04-22T14:44:36.322245+00:00 19994330.277000010014 29000000.024999979883 27869999.960999969393 3965387.002000004053 60422.614320761 2024-04-22T14:44:37.313747+00:00 19994330.274999979883 28999999.973000049591 27870000.009999990463 3962839.987000017893 60422.614332415 2024-04-22T14:44:38.320626+00:00 19994330.279000040144 29000000.021000031382 27870000.029999971390 3962348.058999984991 60422.614343890 2024-04-22T14:44:39.312129+00:00 19994330.272999998182 29000000.008000019938 27869999.949000000954 3961954.971000016201 60422.614355544 2024-04-22T14:44:40.319008+00:00 19994330.274000048637 28999999.995000001043 27870000.052999999374 3961109.084999979008 60422.614367204 2024-04-22T14:44:41.326383+00:00 19994330.278999920934 29000000.042999979109 27870000.072000000626 3963401.957000017166 60422.614378673 2024-04-22T14:44:42.317391+00:00 19994330.278000000864 28999999.937999960035 27869999.934000000358 3962356.048000007868 60422.614390333 2024-04-22T14:44:43.324766+00:00 19994330.274999979883 29000000.021000031382 27869999.999000001699 3963852.868000001181 60422.614401809 2024-04-22T14:44:44.316270+00:00 19994330.277000069618 28999999.993000030518 27869999.964999988675 3959987.020999968052 60422.614413463 2024-04-22T14:44:45.323148+00:00 19994330.271000031382 28999999.985999941826 27870000.000000000000 3959303.941000043880 60422.614424938 2024-04-22T14:44:46.314652+00:00 19994330.278000000864 29000000.009999990463 27870000.032000008970 3960953.069999992847 60422.614436598 2024-04-22T14:44:47.322028+00:00 19994330.276999950409 29000000.004999998957 27870000.001000020653 3963316.023999989033 60422.614448068 2024-04-22T14:44:48.313034+00:00 19994330.276000019163 29000000.006999969482 27869999.964999970049 3961208.894999980927 60422.614459727 2024-04-22T14:44:49.320409+00:00 19994330.276999950409 28999999.963000059128 27869999.986999988556 3960267.146000028122 60422.614471197 2024-04-22T14:44:50.311416+00:00 19994330.272999998182 29000000.031999949366 27870000.061000049114 3959676.844999969006 60422.614482856 2024-04-22T14:44:51.318792+00:00 19994330.274999979883 29000000.001000050455 27869999.961999949068 3962922.115999997128 60422.614494516 2024-04-22T14:44:52.326167+00:00 19994330.280000090599 29000000.030999999493 27870000.038000050932 3962975.007000029087 60422.614505986 2024-04-22T14:44:53.317174+00:00 19994330.274999979883 28999999.969999991357 27869999.928999960423 3960020.857999979984 60422.614517639 2024-04-22T14:44:54.324053+00:00 19994330.276999950409 29000000.005000010133 27870000.068000018597 3959910.128000020981 60422.614529115 2024-04-22T14:44:55.315556+00:00 19994330.276000019163 29000000.017999991775 27869999.938000019640 3960844.986000000965 60422.614540775 2024-04-22T14:44:56.322933+00:00 19994330.272999998182 28999999.983000010252 27870000.014999989420 3963397.027000010014 60422.614552245 2024-04-22T14:44:57.313939+00:00 19994330.274000048637 28999999.956999991089 27869999.990000009537 3961297.954999982845 60422.614563904 2024-04-22T14:44:58.321314+00:00 19994330.278999920934 29000000.032000008970 27870000.019999980927 3962710.992999970913 60422.614575374 2024-04-22T14:44:59.312321+00:00 19994330.274000048637 28999999.988000009209 27869999.962000008672 3960400.059000014793 60422.614587034 2024-04-22T14:45:00.319696+00:00 19994330.279000040144 29000000.015000019222 27870000.034999970347 3963253.907000004780 60422.614598503 2024-04-22T14:45:01.310704+00:00 19994330.274999979883 28999999.982999980450 27870000.028000000864 3959852.041000009049 60422.614610163 2024-04-22T14:45:02.318079+00:00 19994330.276999950409 29000000.037000000477 27869999.981000069529 3958421.076999961864 60422.614621817 2024-04-22T14:45:03.324958+00:00 19994330.274000048637 28999999.962999999523 27870000.000000000000 3957261.929000020027 60422.614633292 2024-04-22T14:45:04.316461+00:00 19994330.274999979883 29000000.027000010014 27869999.956999901682 3958170.976000010967 60422.614644946 2024-04-22T14:45:05.323341+00:00 19994330.276000000536 28999999.967999991030 27870000.033000111580 3960860.100000023842 60422.614656422 2024-04-22T14:45:06.314844+00:00 19994330.278000000864 29000000.019999980927 27869999.979999899864 3956025.868999958038 60422.614668075 2024-04-22T14:45:07.321723+00:00 19994330.274000000209 28999999.986000001431 27869999.994000080973 3960120.078000009060 60422.614679546 2024-04-22T14:45:08.312730+00:00 19994330.274999991059 28999999.995000001043 27869999.991999980062 3957387.994000018109 60422.614691205 2024-04-22T14:45:09.320106+00:00 19994330.277000010014 29000000.022999998182 27870000.024999979883 3956797.974999963772 60422.614702681 2024-04-22T14:45:10.311608+00:00 19994330.275999989361 28999999.972999989986 27870000.034999970347 3958554.050000011921 60422.614714334 2024-04-22T14:45:11.318487+00:00 19994330.279000010341 29000000.074000000954 27869999.965000029653 3961185.099000037182 60422.614725994 2024-04-22T14:45:12.325863+00:00 19994330.271999981254 28999999.935000058264 27870000.022999998182 3959134.849999963772 60422.614737470 2024-04-22T14:45:13.317366+00:00 19994330.275999989361 29000000.025999899954 27869999.973000049591 3957895.971000016201 60422.614749123 2024-04-22T14:45:14.324246+00:00 19994330.276000019163 29000000.003000020981 27870000.038999918848 3962485.063000022899 60422.614760599 2024-04-22T14:45:15.315749+00:00 19994330.275999989361 29000000.003000020981 27869999.977000001818 3961251.959999979008 60422.614772253 2024-04-22T14:45:16.322629+00:00 19994330.275000009686 28999998.947999950498 27869999.979000091553 3960750.976000010967 60422.614783728 2024-04-22T14:45:17.314131+00:00 19994330.280999958515 29000000.025000099093 27870000.010999921709 3960254.084999979008 60422.614795382 2024-04-22T14:45:18.321010+00:00 19994330.276000019163 29000000.028000000864 27870000.008000019938 3955224.975000023842 60422.614806858 2024-04-22T14:45:19.312513+00:00 19994330.271000031382 29000000.008999940008 27869999.986999999732 3958469.928999959957 60422.614818512 2024-04-22T14:45:20.319393+00:00 19994330.278000000864 29000000.006000038236 27870000.033999990672 3960692.047000051010 60422.614829987 2024-04-22T14:45:21.310895+00:00 19994330.278000000864 28999999.990000009537 27870000.014000009745 3959438.023999989033 60422.614841647 2024-04-22T14:45:22.318272+00:00 19994330.274999979883 29000000.005999919027 27869999.943999990821 3961602.004999995232 60422.614853300 2024-04-22T14:45:23.325150+00:00 19994330.277000010014 28999999.966000080109 27869999.991000011563 3962406.900999962818 60422.614864776 2024-04-22T14:45:24.316654+00:00 19994330.272000011057 28999999.980999950320 27870000.092999991030 3961531.061000049114 60422.614876436 2024-04-22T14:45:25.324029+00:00 19994330.278999980539 29000000.034999970347 27869999.967000011355 3959625.094999969006 60422.614887905 2024-04-22T14:45:26.315036+00:00 19994330.273999989033 28999999.977000001818 27869999.968999978155 3960607.986999989022 60422.614899565 2024-04-22T14:45:27.322411+00:00 19994330.275000039488 29000000.000000000000 27870000.021000031382 3959857.890000044834 60422.614911035 2024-04-22T14:45:28.313419+00:00 19994330.275999959558 29000000.022000070661 27869999.964999970049 3964375.998999952804 60422.614922694 2024-04-22T14:45:29.320793+00:00 19994330.281000021845 29000000.011999998242 27870000.027000010014 3961239.002000033855 60422.614934164 2024-04-22T14:45:30.311800+00:00 19994330.272999998182 28999999.964000001550 27869999.948000010103 3960554.047999978065 60422.614945824 2024-04-22T14:45:31.319175+00:00 19994330.274999979883 29000000.002000000328 27870000.055999990553 3955796.022000014782 60422.614957300 2024-04-22T14:45:32.310679+00:00 19994330.274999979883 29000000.016999989748 27869999.981000009924 3958328.996999979019 60422.614968953 2024-04-22T14:45:33.317558+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3962331.059000014793 60422.614980613 2024-04-22T14:45:34.324933+00:00 19994330.275000099093 28999999.979999989271 27870000.028000000864 3960679.916999996174 60422.614992089 2024-04-22T14:45:35.316436+00:00 19994330.278000000864 29000000.027000010014 27870000.004999998957 3957726.014999986161 60422.615003742 2024-04-22T14:45:36.323316+00:00 19994330.274999979883 28999999.995999988168 27870000.022999998182 3963926.017000020016 60422.615015218 2024-04-22T14:45:37.314819+00:00 19994330.273999929428 28999999.993000030518 27869999.974999960512 3962641.032999991905 60422.615026872 2024-04-22T14:45:38.321703+00:00 19994330.276000019163 28999999.977000001818 27869999.990000009537 3955474.922999978065 60422.615038347 2024-04-22T14:45:39.313202+00:00 19994330.276000019163 29000000.044999960810 27869999.981999989599 3960459.041000009049 60422.615050001 2024-04-22T14:45:40.320080+00:00 19994330.279999971390 29000000.028000000864 27870000.054000020027 3962260.966000020970 60422.615061477 2024-04-22T14:45:41.311583+00:00 19994330.272999998182 28999998.950000051409 27869999.990000009537 3960796.033999979030 60422.615073136 2024-04-22T14:45:42.318958+00:00 19994330.272999998182 29000000.004999998957 27869999.990000009537 3957784.004999995232 60422.615084606 2024-04-22T14:45:43.309966+00:00 19994330.277000069618 29000000.015999969095 27870000.003999948502 3962094.050000011921 60422.615096265 2024-04-22T14:45:44.317341+00:00 19994330.278000000864 29000000.003000020981 27869999.960000038147 3961005.884000002872 60422.615107925 2024-04-22T14:45:45.324716+00:00 19994330.275999899954 28999999.976000010967 27870000.041999939829 3961010.965000032913 60422.615119395 2024-04-22T14:45:46.315724+00:00 19994330.275000099093 28999999.997999969870 27869999.987000111490 3957198.067999958992 60422.615131055 2024-04-22T14:45:47.323099+00:00 19994330.278999920934 29000000.013000011444 27869999.998999949545 3962325.018999993801 60422.615142524 2024-04-22T14:45:48.314106+00:00 19994330.272999998182 28999999.993999961764 27870000.006999969482 3962483.913000047207 60422.615154184 2024-04-22T14:45:49.321483+00:00 19994330.274999979883 28999999.998000029474 27870000.019000049680 3962732.099999963772 60422.615165654 2024-04-22T14:45:50.312488+00:00 19994330.277000069618 29000000.009999990463 27870000.011999960989 3964580.928000032902 60422.615177313 2024-04-22T14:45:51.319863+00:00 19994330.276999950409 28999999.996000051498 27869999.965000029653 3963049.032999991905 60422.615188783 2024-04-22T14:45:52.310870+00:00 19994330.276000019163 28999999.983999971300 27870000.032999988645 3959659.008999944199 60422.615200443 2024-04-22T14:45:53.318246+00:00 19994330.274999979883 28999999.986000061035 27869999.911000009626 3959561.983000040054 60422.615212102 2024-04-22T14:45:54.325621+00:00 19994330.277000069618 29000000.061999920756 27870000.108999971300 3966496.064000010025 60422.615223572 2024-04-22T14:45:55.316628+00:00 19994330.273999929428 28999999.950999978930 27869999.960999969393 3961876.016999959946 60422.615235232 2024-04-22T14:45:56.324004+00:00 19994330.278000000864 28999999.995000001043 27869999.963999990374 3959238.878000020981 60422.615246702 2024-04-22T14:45:57.315010+00:00 19994330.276000019163 29000000.002000089735 27870000.017000000924 3960327.090000032913 60422.615258361 2024-04-22T14:45:58.322387+00:00 19994330.279000040144 29000000.020999908447 27869999.991000000387 3962407.067999958992 60422.615269831 2024-04-22T14:45:59.313394+00:00 19994330.274000000209 29000000.004000071436 27870000.022999998182 3961873.856000065804 60422.615281491 2024-04-22T14:46:00.320768+00:00 19994330.272999990731 29000000.000999931246 27869999.971000000834 3964109.039999961853 60422.615292960 2024-04-22T14:46:01.311776+00:00 19994330.274999998510 28999999.983000040054 27870000.031999990344 3962050.949000000954 60422.615304620 2024-04-22T14:46:02.319151+00:00 19994330.277000010014 29000000.014000058174 27869999.962000008672 3957842.082000017166 60422.615316090 2024-04-22T14:46:03.310158+00:00 19994330.275999989361 29000000.001999970526 27870000.025000009686 3961567.980999947060 60422.615327749 2024-04-22T14:46:04.317533+00:00 19994330.277000010014 28999999.985000010580 27869999.994999971241 3962810.973999977112 60422.615339409 2024-04-22T14:46:05.324909+00:00 19994330.275999989361 29000000.000999931246 27869999.976000010967 3961192.078999996185 60422.615350879 2024-04-22T14:46:06.315916+00:00 19994330.273999989033 28999999.997000001371 27869999.985000010580 3960559.878000020981 60422.615362538 2024-04-22T14:46:07.323291+00:00 19994330.276000019163 29000000.026999998838 27870000.037000000477 3961153.037000060081 60422.615374008 2024-04-22T14:46:08.314298+00:00 19994330.276999980211 28999999.989000011235 27870000.046999990940 3958658.998999952804 60422.615385667 2024-04-22T14:46:09.321674+00:00 19994330.277000010014 28999999.987999990582 27869999.925000008196 3956984.999000072014 60422.615397138 2024-04-22T14:46:10.312680+00:00 19994330.278999980539 29000000.003999989480 27870000.001999970526 3959634.048999906052 60422.615408797 2024-04-22T14:46:11.320057+00:00 19994330.271000001580 28999999.987000018358 27870000.054000020027 3961485.057000041008 60422.615420273 2024-04-22T14:46:12.311559+00:00 19994330.276000019163 29000000.002000000328 27869999.972999989986 3961067.973000050057 60422.615431926 2024-04-22T14:46:13.318438+00:00 19994330.273999989033 29000000.003999978304 27870000.018999990076 3960218.933999896049 60422.615443402 2024-04-22T14:46:14.309941+00:00 19994330.278000000864 29000000.014999989420 27870000.018999990076 3961198.995000004768 60422.615455062 2024-04-22T14:46:15.317317+00:00 19994330.277000010014 28999999.984000030905 27869999.940999981016 3959569.000000000000 60422.615466715 2024-04-22T14:46:16.324195+00:00 19994330.277000010014 28999999.987999979407 27870000.007000029087 3955521.065000057220 60422.615478191 2024-04-22T14:46:17.315698+00:00 19994330.274999979883 29000000.010000050068 27870000.052999969572 3960582.021999955177 60422.615489845 2024-04-22T14:46:18.322578+00:00 19994330.276000019163 29000000.017999950796 27869999.993000030518 3960607.838999987114 60422.615501320 2024-04-22T14:46:19.314081+00:00 19994330.274999979883 28999999.969000041485 27869999.950999978930 3958931.124000072014 60422.615512974 2024-04-22T14:46:20.320960+00:00 19994330.278000000864 29000000.023999989033 27870000.032000061125 3960363.636999965180 60422.615524450 2024-04-22T14:46:21.312463+00:00 19994330.275000039488 28999999.996999979019 27870000.026999950409 3956279.391999959946 60422.615536110 2024-04-22T14:46:22.319840+00:00 19994330.273999989033 28999999.988000039011 27869999.988000039011 3961089.886000037193 60422.615547579 2024-04-22T14:46:23.310846+00:00 19994330.277000010014 29000000.037999991328 27870000.008999940008 3958574.032999991905 60422.615559239 2024-04-22T14:46:24.318222+00:00 19994330.275999959558 28999999.935999989510 27869999.949000000954 3960760.052000045776 60422.615570709 2024-04-22T14:46:25.309228+00:00 19994330.274000048637 29000000.044999960810 27870000.024000048637 3957334.962999939919 60422.615582368 2024-04-22T14:46:26.316605+00:00 19994330.279999971390 28999999.995000001043 27870000.011999960989 3960385.002000092994 60422.615594022 2024-04-22T14:46:27.323485+00:00 19994330.276999950409 29000000.009999990463 27869999.958000060171 3957622.092999935150 60422.615605492 2024-04-22T14:46:28.314489+00:00 19994330.272999998182 28999999.990000009537 27870000.038999918848 3961822.932000041008 60422.615617151 2024-04-22T14:46:29.321869+00:00 19994330.275000099093 29000000.008000019938 27869999.986999988556 3961156.883000016212 60422.615628627 2024-04-22T14:46:30.313368+00:00 19994330.275999899954 29000000.006000038236 27869999.970000028610 3959559.111999989022 60422.615640281 2024-04-22T14:46:31.320247+00:00 19994330.278000000864 28999999.004999998957 27870000.039000030607 3960713.988999962807 60422.615651757 2024-04-22T14:46:32.311750+00:00 19994330.274000048637 28999999.963999990374 27870000.024999979883 3961807.037999988068 60422.615663416 2024-04-22T14:46:33.319125+00:00 19994330.279999971390 29000000.036000009626 27869999.975000020117 3958533.024999976158 60422.615674886 2024-04-22T14:46:34.310133+00:00 19994330.271000031382 28999999.973999980837 27869999.958999991417 3959633.000000000000 60422.615686545 2024-04-22T14:46:35.317508+00:00 19994330.276000019163 29000000.029999971390 27870000.028000000864 3960170.955000042915 60422.615698199 2024-04-22T14:46:36.324387+00:00 19994330.276000019163 28999999.966000080109 27870000.002999998629 3960076.993999958038 60422.615709675 2024-04-22T14:46:37.315890+00:00 19994330.278000000864 29000000.011999960989 27870000.040000010282 3957913.983000040054 60422.615721328 2024-04-22T14:46:38.322770+00:00 19994330.274999979883 29000000.004999998957 27869999.947000000626 3957865.962000011932 60422.615732804 2024-04-22T14:46:39.314273+00:00 19994330.278000000864 28999999.996000051498 27869999.975999999791 3959560.148999928962 60422.615744464 2024-04-22T14:46:40.321649+00:00 19994330.274999979883 29000000.000000000000 27870000.020000010729 3962834.910000085831 60422.615755933 2024-04-22T14:46:41.312655+00:00 19994330.272999998182 28999999.023999929428 27869999.972999989986 3964173.957000017166 60422.615767593 2024-04-22T14:46:42.320030+00:00 19994330.278000000864 29000000.004999998957 27870000.053999990225 3964195.083999990951 60422.615779063 2024-04-22T14:46:43.311039+00:00 19994330.276000019163 28999999.977000001818 27869999.991000030190 3962866.861999989022 60422.615790722 2024-04-22T14:46:44.318414+00:00 19994330.276999950409 29000000.002000000328 27869999.991000000387 3962436.164999961853 60422.615802192 2024-04-22T14:46:45.309420+00:00 19994330.278000000864 29000000.007999990135 27870000.062999960035 3962683.916000009049 60422.615813852 2024-04-22T14:46:46.316795+00:00 19994330.271000031382 28999999.966000009328 27869999.973000049591 3963484.026000022888 60422.615825505 2024-04-22T14:46:47.323675+00:00 19994330.276000019163 28999999.999999988824 27869999.988999959081 3959588.936999917030 60422.615836981 2024-04-22T14:46:48.315177+00:00 19994330.276000019163 29000000.006999999285 27869999.971999999136 3962370.097000002861 60422.615848641 2024-04-22T14:46:49.322553+00:00 19994330.279999971390 29000000.010000020266 27869999.984000030905 3960813.906000018120 60422.615860111 2024-04-22T14:46:50.313560+00:00 19994330.274000048637 28999999.975999981165 27870000.013999998569 3967113.047000051010 60422.615871770 2024-04-22T14:46:51.320935+00:00 19994330.278000000864 29000000.039000000805 27870000.078999999911 3961527.006000041962 60422.615883246 2024-04-22T14:46:52.312439+00:00 19994330.274000000209 28999999.995999988168 27869999.942999958992 3957860.986999989022 60422.615894900 2024-04-22T14:46:53.319317+00:00 19994330.274000000209 28999999.967999991030 27869999.981000009924 3959453.947999954224 60422.615906375 2024-04-22T14:46:54.310821+00:00 19994330.276000000536 29000000.018999990076 27870000.010000050068 3955114.019999980927 60422.615918029 2024-04-22T14:46:55.317700+00:00 19994330.276000000536 29000000.010000050068 27870000.021000031382 3957662.062999964226 60422.615929505 2024-04-22T14:46:56.309203+00:00 19994330.280000001192 28999999.982999980450 27869999.990999940783 3964891.947000027169 60422.615941164 2024-04-22T14:46:57.316578+00:00 19994330.273999989033 29000000.000999990851 27869999.953999999911 3964067.060000061989 60422.615952818 2024-04-22T14:46:58.323458+00:00 19994330.275000020862 29000000.007000029087 27870000.046000000089 3961131.996999979019 60422.615964293 2024-04-22T14:46:59.314961+00:00 19994330.275999989361 28999999.978999968618 27870000.000000000000 3958811.957000017166 60422.615975953 2024-04-22T14:47:00.322341+00:00 19994330.275999989361 29000000.041999999434 27869999.991999980062 3962782.013999938965 60422.615987423 2024-04-22T14:47:01.313343+00:00 19994330.273999989033 29000000.006000038236 27870000.004000071436 3961409.899999976158 60422.615999077 2024-04-22T14:47:02.320222+00:00 19994330.279000010341 28999999.972999930382 27869999.982999920845 3963262.151000022888 60422.616010552 2024-04-22T14:47:03.311726+00:00 19994330.275999989361 28999999.985000010580 27870000.003000020981 3960982.963999987114 60422.616022206 2024-04-22T14:47:04.318605+00:00 19994330.272999998182 28999999.999000068754 27869999.980000019073 3961516.060000061989 60422.616033682 2024-04-22T14:47:05.310108+00:00 19994330.277000010014 29000000.036000009626 27870000.031999949366 3959873.891999959946 60422.616045341 2024-04-22T14:47:06.317483+00:00 19994330.275999959558 28999999.989999890327 27870000.052000049502 3957929.037999988068 60422.616056811 2024-04-22T14:47:07.308490+00:00 19994330.277000010014 28999999.992000099272 27869999.909999970347 3961981.986000061035 60422.616068471 2024-04-22T14:47:08.315865+00:00 19994330.277000010014 29000000.006999969482 27870000.060000058264 3960689.972000002861 60422.616080124 2024-04-22T14:47:09.322745+00:00 19994330.272999998182 28999999.988999959081 27869999.998999949545 3960796.004999995232 60422.616091600 2024-04-22T14:47:10.314248+00:00 19994330.274999979883 28999999.986999988556 27869999.986000061035 3962124.046999930870 60422.616103254 2024-04-22T14:47:11.321127+00:00 19994330.278000060469 28999999.029000040144 27869999.985000010580 3960973.909000039101 60422.616114730 2024-04-22T14:47:12.312631+00:00 19994330.274999979883 28999999.986999988556 27869999.998999949545 3959933.057000041008 60422.616126383 2024-04-22T14:47:13.319510+00:00 19994330.274999979883 28999999.009999990463 27869999.996000051498 3961393.976999998093 60422.616137859 2024-04-22T14:47:14.311014+00:00 19994330.278000000864 28999999.958999991417 27869999.982000000775 3963210.978999971878 60422.616149519 2024-04-22T14:47:15.318388+00:00 19994330.276000019163 28999999.021000031382 27870000.035000000149 3961109.993000030983 60422.616160988 2024-04-22T14:47:16.309395+00:00 19994330.273999989033 29000000.018999930471 27869999.999000001699 3963516.003000020981 60422.616172642 2024-04-22T14:47:17.316274+00:00 19994330.278000000864 29000000.011000040919 27869999.988000009209 3955483.013999938965 60422.616184302 2024-04-22T14:47:18.323649+00:00 19994330.278000000864 28999999.978999968618 27870000.030999988317 3962366.116000055801 60422.616195777 2024-04-22T14:47:19.315153+00:00 19994330.274999979883 29000000.011000040919 27869999.953999999911 3955844.844999908935 60422.616207431 2024-04-22T14:47:20.322033+00:00 19994330.277000069618 28999999.995000001043 27870000.066000010818 3959759.088999987114 60422.616218907 2024-04-22T14:47:21.313535+00:00 19994330.271000031382 29000000.013999998569 27869999.974000010639 3959271.027999997139 60422.616230566 2024-04-22T14:47:22.320911+00:00 19994330.275999899954 28999999.960999999195 27869999.965999990702 3956977.941000103951 60422.616242036 2024-04-22T14:47:23.311917+00:00 19994330.276000019163 29000000.002000000328 27869999.991999980062 3961157.090999960899 60422.616253695 2024-04-22T14:47:24.319292+00:00 19994330.279000040144 29000000.015000019222 27870000.007000029087 3958520.845000029076 60422.616265166 2024-04-22T14:47:25.310300+00:00 19994330.276000019163 28999999.986999988556 27869999.973999980837 3960624.105999947060 60422.616276825 2024-04-22T14:47:26.317676+00:00 19994330.275999899954 29000000.021999981254 27870000.003000020981 3958277.876000047196 60422.616288295 2024-04-22T14:47:27.308682+00:00 19994330.274000048637 29000000.004000011832 27870000.093999978155 3961120.167999982834 60422.616299954 2024-04-22T14:47:28.316058+00:00 19994330.276000019163 28999999.993000030518 27869999.925999999046 3956850.990000010002 60422.616311608 2024-04-22T14:47:29.322936+00:00 19994330.276999950409 28999999.972999989986 27870000.000999990851 3962006.991999983788 60422.616323084 2024-04-22T14:47:30.314441+00:00 19994330.276000019163 29000000.032000008970 27869999.981999989599 3958766.937000035774 60422.616334743 2024-04-22T14:47:31.321815+00:00 19994330.278000000864 28999999.993999961764 27869999.986000001431 3964331.968999981880 60422.616346213 2024-04-22T14:47:32.312822+00:00 19994330.274000048637 29000000.009999990463 27870000.016000028700 3959405.995999931823 60422.616357873 2024-04-22T14:47:33.320198+00:00 19994330.275999899954 28999998.991000059992 27870000.024000048637 3957136.047000051010 60422.616369342 2024-04-22T14:47:34.311205+00:00 19994330.277000069618 28999999.991000000387 27869999.993999961764 3960315.001000047196 60422.616381002 2024-04-22T14:47:35.318580+00:00 19994330.272999998182 29000000.007999960333 27870000.077000018209 3951698.027999997139 60422.616392472 2024-04-22T14:47:36.309587+00:00 19994330.278000000864 28999999.985000010580 27869999.957999940962 3962009.964999914169 60422.616404132 2024-04-22T14:47:37.316962+00:00 19994330.276999950409 29000000.024999979883 27869999.945999979973 3955079.998000026215 60422.616415607 2024-04-22T14:47:38.308466+00:00 19994330.274999979883 28999999.953999999911 27870000.045000080019 3958088.014000058174 60422.616427261 2024-04-22T14:47:39.315344+00:00 19994330.272999998182 29000000.042000059038 27870000.022999998182 3958036.972999929916 60422.616438921 2024-04-22T14:47:40.322722+00:00 19994330.278000000864 28999999.977000001818 27869999.978999968618 3959242.011000037193 60422.616450390 2024-04-22T14:47:41.313727+00:00 19994330.277000069618 28999999.998999949545 27869999.980999950320 3962371.054000020027 60422.616462050 2024-04-22T14:47:42.321103+00:00 19994330.276000019163 29000000.009000059217 27870000.034000039101 3961421.953999996185 60422.616473526 2024-04-22T14:47:43.312605+00:00 19994330.276000019163 29000000.008000019938 27869999.963000059128 3960377.034999967087 60422.616485179 2024-04-22T14:47:44.319486+00:00 19994330.273999929428 29000000.011999960989 27870000.000000000000 3961293.000000000000 60422.616496655 2024-04-22T14:47:45.310988+00:00 19994330.276000019163 29000000.001999970526 27869999.995999928564 3962892.922999978065 60422.616508309 2024-04-22T14:47:46.317867+00:00 19994330.276000000536 28999999.986999988556 27870000.042999979109 3958900.085999966133 60422.616519785 2024-04-22T14:47:47.309370+00:00 19994330.278000000864 28999999.988000039011 27869999.975000020117 3962993.094000101089 60422.616531444 2024-04-22T14:47:48.316745+00:00 19994330.274000000209 29000000.013000011444 27870000.031999949366 3959955.900999904145 60422.616542914 2024-04-22T14:47:49.307752+00:00 19994330.275999989361 29000000.033999919891 27869999.962000008672 3964247.950000048149 60422.616554573 2024-04-22T14:47:50.315129+00:00 19994330.275000009686 28999999.948000069708 27869999.976000070572 3956104.131999969017 60422.616566233 2024-04-22T14:47:51.322508+00:00 19994330.275999989361 29000000.006999969482 27869999.985999941826 3955102.943000078201 60422.616577703 2024-04-22T14:47:52.313510+00:00 19994330.276000011712 29000000.031000021845 27870000.044000029564 3964109.977999926079 60422.616589362 2024-04-22T14:47:53.320885+00:00 19994330.277000010014 28999999.962999939919 27869999.962000001222 3961516.986999989022 60422.616600832 2024-04-22T14:47:54.311893+00:00 19994330.278999980539 29000000.004000071436 27870000.076000001281 3962099.961000084877 60422.616612492 2024-04-22T14:47:55.319268+00:00 19994330.273999989033 29000000.029999971390 27869999.952999990433 3964302.029999970924 60422.616623961 2024-04-22T14:47:56.310275+00:00 19994330.275000009686 28999999.988999959081 27869999.984999999404 3958922.958999990951 60422.616635621 2024-04-22T14:47:57.317652+00:00 19994330.275999989361 29000000.010999999940 27870000.010999988765 3961740.960000038147 60422.616647091 2024-04-22T14:47:58.308657+00:00 19994330.275000009686 28999999.973000001162 27870000.027000010014 3961334.996999979019 60422.616658750 2024-04-22T14:47:59.316034+00:00 19994330.275000009686 28999999.993000008166 27869999.969000011683 3955289.085999966133 60422.616670404 2024-04-22T14:48:00.322912+00:00 19994330.280000030994 29000000.026999998838 27870000.011999990791 3959649.950999975204 60422.616681874 2024-04-22T14:48:01.313919+00:00 19994330.273999989033 28999999.994999989867 27869999.988999988884 3959585.057000041008 60422.616693533 2024-04-22T14:48:02.321294+00:00 19994330.274999979883 28999998.992000009865 27869999.969000011683 3960295.057000041008 60422.616705009 2024-04-22T14:48:03.312797+00:00 19994330.278000000864 29000000.011999990791 27870000.027000010014 3958782.882999897003 60422.616716663 2024-04-22T14:48:04.319677+00:00 19994330.273999989033 28999999.995000001043 27870000.013000011444 3960275.007000089157 60422.616728139 2024-04-22T14:48:05.311180+00:00 19994330.278000000864 28999999.995000001043 27869999.998999949545 3960334.021999955177 60422.616739792 2024-04-22T14:48:06.318059+00:00 19994330.276000019163 29000000.002000000328 27869999.983000040054 3964668.018000007141 60422.616751268 2024-04-22T14:48:07.309562+00:00 19994330.277000010014 28999999.996999979019 27870000.018000010401 3961832.011999965180 60422.616762928 2024-04-22T14:48:08.316937+00:00 19994330.274999979883 28999999.986999988556 27869999.991000000387 3960982.964000000153 60422.616774397 2024-04-22T14:48:09.307945+00:00 19994330.273999989033 29000000.036000009626 27870000.000999990851 3960488.058999999892 60422.616786057 2024-04-22T14:48:10.315321+00:00 19994330.276000019163 29000000.004999998957 27870000.051999989897 3961794.960999999195 60422.616797711 2024-04-22T14:48:11.322200+00:00 19994330.277000010014 28999999.956000030041 27869999.910000029951 3960911.052999998908 60422.616809187 2024-04-22T14:48:12.313702+00:00 19994330.276000019163 29000000.018000010401 27870000.102999929339 3960548.935000001919 60422.616820840 2024-04-22T14:48:13.320581+00:00 19994330.273999929428 28999999.997999969870 27869999.949000000954 3962390.967999998014 60422.616832316 2024-04-22T14:48:14.312084+00:00 19994330.275000099093 28999999.993000030518 27870000.001000050455 3964063.036000002176 60422.616843970 2024-04-22T14:48:15.318963+00:00 19994330.275999899954 28999999.989999949932 27869999.998999949545 3960039.033999998122 60422.616855445 2024-04-22T14:48:16.310468+00:00 19994330.277000069618 29000000.018000010401 27870000.019000049680 3961149.001000002027 60422.616867099 2024-04-22T14:48:17.317346+00:00 19994330.276000019163 28999999.996999979019 27869999.952000018209 3956508.894999995828 60422.616878575 2024-04-22T14:48:18.308849+00:00 19994330.278000000864 28999999.991999980062 27870000.031999949366 3961101.123000002932 60422.616890234 2024-04-22T14:48:19.316225+00:00 19994330.274999979883 29000000.035000089556 27869999.983000040054 3960453.994999996852 60422.616901704 2024-04-22T14:48:20.307232+00:00 19994330.273999929428 28999999.968999978155 27870000.006000038236 3956064.964000002015 60422.616913363 2024-04-22T14:48:21.314607+00:00 19994330.272999998182 29000000.006999969482 27870000.017999891192 3957025.916000001132 60422.616925017 2024-04-22T14:48:22.321487+00:00 19994330.280000090599 28999999.978999968618 27869999.965000029653 3963228.064999998081 60422.616936493 2024-04-22T14:48:23.312989+00:00 19994330.276999950409 29000000.011000040919 27870000.042000059038 3961526.953000002075 60422.616948146 2024-04-22T14:48:24.319868+00:00 19994330.276999950409 28999999.996000051498 27869999.988999959081 3958502.023999996018 60422.616959622 2024-04-22T14:48:25.311372+00:00 19994330.272999998182 28999999.995000001043 27869999.988000039011 3959147.995000004768 60422.616971282 2024-04-22T14:48:26.318747+00:00 19994330.278000000864 28999999.998999949545 27870000.029999971390 3956803.114999995101 60422.616982752 2024-04-22T14:48:27.309754+00:00 19994330.276000019163 29000000.003000020981 27869999.960000038147 3958329.844999998808 60422.616994411 2024-04-22T14:48:28.317129+00:00 19994330.274999979883 28999999.986999988556 27869999.983999971300 3960719.115000010002 60422.617005881 2024-04-22T14:48:29.308136+00:00 19994330.277000069618 29000000.047999981791 27870000.083999991417 3957742.958999990951 60422.617017541 2024-04-22T14:48:30.315511+00:00 19994330.274999979883 28999999.980000019073 27869999.973999980837 3961698.976000010967 60422.617029200 2024-04-22T14:48:31.322887+00:00 19994330.274999979883 29000000.036000009626 27869999.965999998152 3960291.076999992132 60422.617040670 2024-04-22T14:48:32.313894+00:00 19994330.276000019163 28999999.967000011355 27870000.002999998629 3959236.982000008225 60422.617052330 2024-04-22T14:48:33.321269+00:00 19994330.276999950409 29000000.010999921709 27870000.002000000328 3956368.933999984991 60422.617063799 2024-04-22T14:48:34.312276+00:00 19994330.277000069618 28999999.988000001758 27869999.995999988168 3959622.050000011921 60422.617075459 2024-04-22T14:48:35.319653+00:00 19994330.274999979883 28999999.984999999404 27870000.008000001311 3956932.979999988806 60422.617086929 2024-04-22T14:48:36.310659+00:00 19994330.274000048637 29000000.013000000268 27869999.988000009209 3957037.094000012148 60422.617098588 2024-04-22T14:48:37.318034+00:00 19994330.278999920934 28999999.972999989986 27870000.013999998569 3960776.902999997139 60422.617110064 2024-04-22T14:48:38.309537+00:00 19994330.274000048637 28999999.031000021845 27869999.969999998808 3958344.958999990951 60422.617121718 2024-04-22T14:48:39.316416+00:00 19994330.276000019163 28999997.980999980122 27870000.058999989182 3958455.089000002015 60422.617133194 2024-04-22T14:48:40.307919+00:00 19994330.276000000536 29000000.020000010729 27870000.002000000328 3960767.872000008821 60422.617144847 2024-04-22T14:48:41.314798+00:00 19994330.278999999166 28999999.986999988556 27869999.958000000566 3961212.126000002027 60422.617156507 2024-04-22T14:48:42.322175+00:00 19994330.274000000209 28999999.995000001043 27870000.008999999613 3962758.039000004996 60422.617167982 2024-04-22T14:48:43.313677+00:00 19994330.275000009686 28999999.998000029474 27869999.994000021368 3957713.947999984026 60422.617179636 2024-04-22T14:48:44.320557+00:00 19994330.273999989033 29000000.010999981314 27870000.007999960333 3958972.884000002872 60422.617191112 2024-04-22T14:48:45.312060+00:00 19994330.280000001192 29000000.023999989033 27870000.020000040531 3955890.097999989986 60422.617202771 2024-04-22T14:48:46.319435+00:00 19994330.275000009686 28999999.999000009149 27869999.981999989599 3959198.920000017155 60422.617214241 2024-04-22T14:48:47.310442+00:00 19994330.275000009686 28999999.964999970049 27869999.986000001431 3958517.148000001907 60422.617225901 2024-04-22T14:48:48.317817+00:00 19994330.273999989033 29000000.041000008583 27870000.004999998957 3960814.921999990940 60422.617237370 2024-04-22T14:48:49.308824+00:00 19994330.278000000864 28999999.962000008672 27869999.996999979019 3956420.037000000011 60422.617249030 2024-04-22T14:48:50.316201+00:00 19994330.275000009686 29000000.007000029087 27870000.013000011444 3961291.919000000227 60422.617260500 2024-04-22T14:48:51.307207+00:00 19994330.278000000864 28999999.995999988168 27870000.026000019163 3961137.009000002872 60422.617272160 2024-04-22T14:48:52.314582+00:00 19994330.276000019163 29000000.008000019938 27869999.985000010580 3957595.046000003815 60422.617283819 2024-04-22T14:48:53.321957+00:00 19994330.277000010014 29000000.011999960989 27870000.008999940008 3958410.004000008106 60422.617295289 2024-04-22T14:48:54.312964+00:00 19994330.274999979883 28999999.985000010580 27869999.935000058264 3956345.037999988068 60422.617306949 2024-04-22T14:48:55.320339+00:00 19994330.272000011057 29000000.004999998957 27870000.036999940872 3958265.937000005972 60422.617318418 2024-04-22T14:48:56.311346+00:00 19994330.280999958515 29000000.008000019938 27869999.993000030518 3960141.146999984980 60422.617330078 2024-04-22T14:48:57.318722+00:00 19994330.276000019163 28999999.023999929428 27870000.013999938965 3960467.883000016212 60422.617341548 2024-04-22T14:48:58.309729+00:00 19994330.272999998182 28999999.953000068665 27870000.011000040919 3962651.079999982845 60422.617353207 2024-04-22T14:48:59.317104+00:00 19994330.276000019163 28999999.988999959081 27869999.973000049591 3961693.849000006914 60422.617364683 2024-04-22T14:49:00.308609+00:00 19994330.272999998182 29000000.013000011444 27869999.998999949545 3960002.036000012886 60422.617376337 2024-04-22T14:49:01.315487+00:00 19994330.278999980539 29000000.021000031382 27869999.967000011355 3964682.905999987852 60422.617387807 2024-04-22T14:49:02.306494+00:00 19994330.275999959558 28999999.990000009537 27870000.065000060946 3961106.064999998081 60422.617399466 2024-04-22T14:49:03.313869+00:00 19994330.279000040144 28999999.990000009537 27870000.018000010401 3957289.094999998808 60422.617411125 2024-04-22T14:49:04.321245+00:00 19994330.273999989033 28999999.988999959081 27870000.001999970526 3958651.985000013839 60422.617422596 2024-04-22T14:49:05.312251+00:00 19994330.275999959558 29000000.011000040919 27869999.986999988556 3954377.016999990214 60422.617434255 2024-04-22T14:49:06.319626+00:00 19994330.275000039488 29000000.032999988645 27869999.977000001818 3956173.967000008095 60422.617445725 2024-04-22T14:49:07.310634+00:00 19994330.272999998182 28999999.993999961764 27869999.957000020891 3958173.959999979008 60422.617457384 2024-04-22T14:49:08.318009+00:00 19994330.281000021845 28999999.993999961764 27870000.037999991328 3956877.988000005018 60422.617468854 2024-04-22T14:49:09.309016+00:00 19994330.274999979883 28999999.987000111490 27869999.975999951363 3961537.966000020970 60422.617480514 2024-04-22T14:49:10.316391+00:00 19994330.276999950409 29000000.008999940008 27870000.048000000417 3959177.038999975193 60422.617491989 2024-04-22T14:49:11.307895+00:00 19994330.272000070661 28999999.980999998748 27869999.991000000387 3958460.043000013102 60422.617503649 2024-04-22T14:49:12.315270+00:00 19994330.276000019163 29000000.026000000536 27869999.978999998420 3960921.918000013102 60422.617515303 2024-04-22T14:49:13.322149+00:00 19994330.275999899954 28999999.993000000715 27869999.978999998420 3960852.063999981154 60422.617526778 2024-04-22T14:49:14.313652+00:00 19994330.279000040144 28999999.981000009924 27869999.989000011235 3960031.016000003088 60422.617538432 2024-04-22T14:49:15.320531+00:00 19994330.272999998182 29000000.004999998957 27870000.030999988317 3960418.894000024069 60422.617549908 2024-04-22T14:49:16.312035+00:00 19994330.276999950409 29000000.027000010014 27870000.015000019222 3959590.055000007153 60422.617561567 2024-04-22T14:49:17.319410+00:00 19994330.277000069618 28999999.968999978155 27869999.991999980062 3961907.034999967087 60422.617573037 2024-04-22T14:49:18.310417+00:00 19994330.274999979883 28999999.988000009209 27869999.973000019789 3961733.068000019062 60422.617584697 2024-04-22T14:49:19.317792+00:00 19994330.274000048637 29000000.041999999434 27870000.005999978632 3959550.005999981891 60422.617596167 2024-04-22T14:49:20.308799+00:00 19994330.278000000864 28999999.978999998420 27869999.999000009149 3963747.925000011921 60422.617607826 2024-04-22T14:49:21.316175+00:00 19994330.278999920934 28999999.990000009537 27870000.020999971777 3958346.083000003826 60422.617619296 2024-04-22T14:49:22.307183+00:00 19994330.277000069618 28999999.982999980450 27870000.002000030130 3960937.862999976147 60422.617630956 2024-04-22T14:49:23.314557+00:00 19994330.272999998182 29000000.034000039101 27870000.010999981314 3964478.101000010967 60422.617642615 2024-04-22T14:49:24.321937+00:00 19994330.274999979883 29000000.029999971390 27869999.991999980062 3958055.934000014793 60422.617654085 2024-04-22T14:49:25.312941+00:00 19994330.273999929428 28999999.959999978542 27870000.029000040144 3957066.032000004780 60422.617665744 2024-04-22T14:49:26.320315+00:00 19994330.277000069618 28999999.995000001043 27869999.971999999136 3959698.958999990951 60422.617677215 2024-04-22T14:49:27.311322+00:00 19994330.274999979883 28999999.997000038624 27869999.992999970913 3959744.037999988068 60422.617688874 2024-04-22T14:49:28.318698+00:00 19994330.278000000864 29000000.037999991328 27870000.048999968916 3962845.972999989986 60422.617700344 2024-04-22T14:49:29.309704+00:00 19994330.272999998182 28999999.980000019073 27869999.947000030428 3961960.032000004780 60422.617712003 2024-04-22T14:49:30.317079+00:00 19994330.276000019163 28999999.995999928564 27869999.971000079066 3962971.025000036228 60422.617723473 2024-04-22T14:49:31.308087+00:00 19994330.274999979883 28999999.991000059992 27870000.011999960989 3961475.855999947060 60422.617735133 2024-04-22T14:49:32.315462+00:00 19994330.279999971390 28999999.985999941826 27870000.039000030607 3962879.115000010002 60422.617746603 2024-04-22T14:49:33.306469+00:00 19994330.277000069618 29000000.009000059217 27869999.923999909312 3964924.045000017155 60422.617758262 2024-04-22T14:49:34.313845+00:00 19994330.274000000209 29000000.013999938965 27870000.053000088781 3961300.940999985207 60422.617769916 2024-04-22T14:49:35.320723+00:00 19994330.276999998838 28999998.979000091553 27869999.986999988556 3957997.974000037182 60422.617781391 2024-04-22T14:49:36.312226+00:00 19994330.274000000209 28999996.983999971300 27869999.979999899864 3963917.060999989975 60422.617793051 2024-04-22T14:49:37.319603+00:00 19994330.274999991059 29000000.034999970347 27870000.031000021845 3962072.967999995220 60422.617804521 2024-04-22T14:49:38.310610+00:00 19994330.278000008315 29000000.016999959946 27870000.009000059217 3963845.004999995232 60422.617816180 2024-04-22T14:49:39.317984+00:00 19994330.277999978513 28999999.970000028610 27869999.953999999911 3957969.060000001919 60422.617827650 2024-04-22T14:49:40.308991+00:00 19994330.274000018835 28999999.995000001043 27870000.034000039101 3959543.989000021946 60422.617839310 2024-04-22T14:49:41.316366+00:00 19994330.273999989033 29000000.003000020981 27870000.006999969482 3962688.991999983788 60422.617850786 2024-04-22T14:49:42.307870+00:00 19994330.275999989361 29000000.031999949366 27870000.001999970526 3961790.876999973785 60422.617862439 2024-04-22T14:49:43.314749+00:00 19994330.278000000864 28999999.969000101089 27869999.973999980837 3959629.027999997139 60422.617873915 2024-04-22T14:49:44.306252+00:00 19994330.277000010014 29000000.020999908447 27869999.983000040054 3957509.064000010025 60422.617885574 2024-04-22T14:49:45.313628+00:00 19994330.275999989361 28999999.988000039011 27870000.014999989420 3963883.990000010002 60422.617897228 2024-04-22T14:49:46.320508+00:00 19994330.274000018835 29000000.003000020981 27870000.052999969572 3959808.061999977101 60422.617908704 2024-04-22T14:49:47.312010+00:00 19994330.274999979883 29000000.016000028700 27869999.981999989599 3962422.974000037182 60422.617920358 2024-04-22T14:49:48.318889+00:00 19994330.277000010014 29000000.004999998957 27870000.064000010490 3962251.038999975193 60422.617931833 2024-04-22T14:49:49.310392+00:00 19994330.274999979883 29000000.006999999285 27869999.923999998719 3961419.980000019073 60422.617943493 2024-04-22T14:49:50.317767+00:00 19994330.279000040144 29000000.002000000328 27870000.008999999613 3956321.011999965180 60422.617954963 2024-04-22T14:49:51.308774+00:00 19994330.275999959558 28999999.981000009924 27869999.984000008553 3960422.938000022899 60422.617966622 2024-04-22T14:49:52.316150+00:00 19994330.272000011057 28999999.019999999553 27870000.014999989420 3961278.023000001907 60422.617978092 2024-04-22T14:49:53.307157+00:00 19994330.278000000864 28999999.978999998420 27870000.003000020981 3959825.027000010014 60422.617989752 2024-04-22T14:49:54.314532+00:00 19994330.278000000864 28999999.993000000715 27870000.012999981642 3962492.944999992847 60422.618001405 2024-04-22T14:49:55.321411+00:00 19994330.273999989033 29000000.006000008434 27870000.000000000000 3965787.986000000965 60422.618012881 2024-04-22T14:49:56.312914+00:00 19994330.277000010014 29000000.003999978304 27870000.039000000805 3959386.028999983799 60422.618024535 2024-04-22T14:49:57.319794+00:00 19994330.276000019163 28999999.978000018746 27869999.927999999374 3959889.975000023842 60422.618036010 2024-04-22T14:49:58.311297+00:00 19994330.272999998182 28999999.991999980062 27869999.992999970913 3961131.981000006199 60422.618047664 2024-04-22T14:49:59.318176+00:00 19994330.278000000864 29000000.008000019938 27869999.987000048161 3965597.126999973785 60422.618059140 2024-04-22T14:50:00.309680+00:00 19994330.276000019163 28999999.991000000387 27870000.046999990940 3959658.854000031948 60422.618070793 2024-04-22T14:50:01.316558+00:00 19994330.276000019163 29000000.014999989420 27869999.985000010580 3963449.988999962807 60422.618082269 2024-04-22T14:50:02.308061+00:00 19994330.278999920934 28999999.988000039011 27870000.012999951839 3962167.096000016201 60422.618093923 2024-04-22T14:50:03.314941+00:00 19994330.272999998182 28999999.983999971300 27870000.039000030607 3960704.989000021946 60422.618105398 2024-04-22T14:50:04.306444+00:00 19994330.274000048637 29000000.032999988645 27869999.963999990374 3960036.061999977101 60422.618117052 2024-04-22T14:50:05.313323+00:00 19994330.276999950409 29000000.007000029087 27870000.017000019550 3960574.902000010014 60422.618128712 2024-04-22T14:50:06.320698+00:00 19994330.272999998182 29000000.027999941260 27869999.968999978155 3961576.025999962818 60422.618140188 2024-04-22T14:50:07.312201+00:00 19994330.279000040144 28999999.976000070572 27870000.008999940008 3963088.007000029087 60422.618151841 2024-04-22T14:50:08.319081+00:00 19994330.274999979883 28999999.977999929339 27869999.976000070572 3960657.027999997139 60422.618163317 2024-04-22T14:50:09.310585+00:00 19994330.274000048637 29000000.010000109673 27869999.998000029474 3963319.042999982834 60422.618174971 2024-04-22T14:50:10.317463+00:00 19994330.278000000864 28999999.956999901682 27870000.015999909490 3963926.869000018109 60422.618186446 2024-04-22T14:50:11.308967+00:00 19994330.275999899954 29000000.026000019163 27870000.026000019163 3965053.013999999035 60422.618198100 2024-04-22T14:50:12.315846+00:00 19994330.278000000864 29000000.014000058174 27870000.014999989420 3961559.105000019073 60422.618209576 2024-04-22T14:50:13.307349+00:00 19994330.275000099093 29000000.001999970526 27869999.935999989510 3961529.912000000011 60422.618221229 2024-04-22T14:50:14.314228+00:00 19994330.276999950409 29000000.006999969482 27870000.037999991328 3962294.946999967098 60422.618232705 2024-04-22T14:50:15.305732+00:00 19994330.274999979883 28999999.996000051498 27870000.015000101179 3964885.157000004780 60422.618244359 2024-04-22T14:50:16.312610+00:00 19994330.272999998182 28999999.975000020117 27869999.964999910444 3960511.920000017155 60422.618256018 2024-04-22T14:50:17.319986+00:00 19994330.277000069618 29000000.018999930471 27870000.009000059217 3963063.958999990951 60422.618267488 2024-04-22T14:50:18.310993+00:00 19994330.276999950409 29000000.032999988645 27869999.963999990374 3961675.017000020016 60422.618279148 2024-04-22T14:50:19.318368+00:00 19994330.279999971390 28999999.978000041097 27870000.093999978155 3961958.006999969017 60422.618290618 2024-04-22T14:50:20.309375+00:00 19994330.272999998182 28999999.998000029474 27869999.922999981791 3965677.036000012886 60422.618302277 2024-04-22T14:50:21.316750+00:00 19994330.272999998182 29000000.008999940008 27870000.000000000000 3960180.921000003815 60422.618313753 2024-04-22T14:50:22.308255+00:00 19994330.274999979883 28999999.998999949545 27870000.069000009447 3960227.077000021935 60422.618325407 2024-04-22T14:50:23.315133+00:00 19994330.280000090599 28999999.970000028610 27869999.911000009626 3966216.004000008106 60422.618336877 2024-04-22T14:50:24.306143+00:00 19994330.272999998182 29000000.028000000864 27870000.003000020981 3960810.955999969970 60422.618348536 2024-04-22T14:50:25.313515+00:00 19994330.278000000864 28999999.997999999672 27870000.057999968529 3962711.110999941826 60422.618360201 2024-04-22T14:50:26.321387+00:00 19994330.276999950409 28999999.975000001490 27869999.977000001818 3963663.966000080109 60422.618371665 2024-04-22T14:50:27.311897+00:00 19994330.276000000536 29000000.024999998510 27870000.000000000000 3963505.896999955177 60422.618383325 2024-04-22T14:50:28.319273+00:00 19994330.272999998182 29000000.015000000596 27870000.002999998629 3958940.993999958038 60422.618394795 2024-04-22T14:50:29.310280+00:00 19994330.278000000864 28999999.984000008553 27870000.010000009090 3961760.970000029076 60422.618406454 2024-04-22T14:50:30.317656+00:00 19994330.278000000864 29000000.008999969810 27870000.006999999285 3964929.047000051010 60422.618417924 2024-04-22T14:50:31.308662+00:00 19994330.274999991059 28999999.971999999136 27869999.961000010371 3962154.985000013839 60422.618429583 2024-04-22T14:50:32.316038+00:00 19994330.274000000209 29000000.022000011057 27870000.015999998897 3963823.963999987114 60422.618441054 2024-04-22T14:50:33.307045+00:00 19994330.277000010014 28999999.991000000387 27870000.009999990463 3962342.072999954224 60422.618452713 2024-04-22T14:50:34.314419+00:00 19994330.273999989033 28999999.974999990314 27869999.964999999851 3960877.994000076782 60422.618464183 2024-04-22T14:50:35.305432+00:00 19994330.277000010014 29000000.008999999613 27870000.035999979824 3968341.983999968041 60422.618475843 2024-04-22T14:50:36.312802+00:00 19994330.275999989361 29000000.013999998569 27870000.027000010014 3963412.093999981880 60422.618487502 2024-04-22T14:50:37.320177+00:00 19994330.279000010341 28999999.991000000387 27869999.994000021368 3963629.888999938965 60422.618498972 2024-04-22T14:50:38.311185+00:00 19994330.273999989033 29000000.024999979883 27869999.979999959469 3962898.072000027169 60422.618510631 2024-04-22T14:50:39.318562+00:00 19994330.272999998182 28999999.939000010490 27869999.971999999136 3964199.973000050057 60422.618522102 2024-04-22T14:50:40.309567+00:00 19994330.276999980211 28999999.068000018597 27870000.000000000000 3963000.023999928962 60422.618533761 2024-04-22T14:50:41.316942+00:00 19994330.277000010014 28999999.963999990374 27870000.007000029087 3962262.945000051986 60422.618545231 2024-04-22T14:50:42.307949+00:00 19994330.276000019163 29000000.014999989420 27870000.073000010103 3960631.057000041008 60422.618556890 2024-04-22T14:50:43.315324+00:00 19994330.277000010014 28999999.972999989986 27869999.940999981016 3965734.997999907006 60422.618568360 2024-04-22T14:50:44.306332+00:00 19994330.273999989033 29000000.042000059038 27870000.050000008196 3962236.980000019073 60422.618580020 2024-04-22T14:50:45.313707+00:00 19994330.274999979883 28999999.991999980062 27869999.947999950498 3961869.988000034820 60422.618591495 2024-04-22T14:50:46.305211+00:00 19994330.275000039488 28999999.965000029653 27869999.981999989599 3961386.054000020027 60422.618603149 2024-04-22T14:50:47.312090+00:00 19994330.278000000864 28999999.046999931335 27870000.009000059217 3961384.973999977112 60422.618614809 2024-04-22T14:50:48.319465+00:00 19994330.283999979496 28999999.983000040054 27870000.028000000864 3963966.952000021935 60422.618626279 2024-04-22T14:50:49.310472+00:00 19994330.270999971777 28999999.998000029474 27870000.009999990463 3962105.942000031006 60422.618637938 2024-04-22T14:50:50.317847+00:00 19994330.272999998182 28999999.985999941826 27869999.995999928564 3963093.110999941826 60422.618649408 2024-04-22T14:50:51.308854+00:00 19994330.272999998182 29000000.055999990553 27869999.948000069708 3959357.978000044823 60422.618661067 2024-04-22T14:50:52.316229+00:00 19994330.280000030994 28999999.968999978155 27870000.046000000089 3960185.950999975204 60422.618672538 2024-04-22T14:50:53.307237+00:00 19994330.274999979883 28999999.980000019073 27869999.977999929339 3964008.133000016212 60422.618684197 2024-04-22T14:50:54.314612+00:00 19994330.278000000864 28999999.989000078291 27870000.060000058264 3966006.970999956131 60422.618695673 2024-04-22T14:50:55.306117+00:00 19994330.276000019163 29000000.008999940008 27869999.962000008672 3962524.953000069130 60422.618707326 2024-04-22T14:50:56.312994+00:00 19994330.274000048637 29000000.006999969482 27869999.983999971300 3964415.030999898911 60422.618718985 2024-04-22T14:50:57.320369+00:00 19994330.272999998182 28999999.996000051498 27869999.983999971300 3965801.948000072967 60422.618730456 2024-04-22T14:50:58.311377+00:00 19994330.278000000864 29000000.021999958903 27869999.996000051498 3965986.957000017166 60422.618742115 2024-04-22T14:50:59.318751+00:00 19994330.278000000864 28999999.983000040054 27870000.021000031382 3965910.049999951851 60422.618753585 2024-04-22T14:51:00.309759+00:00 19994330.274999979883 28999999.977000001818 27869999.990999940783 3957715.960000038147 60422.618765245 2024-04-22T14:51:01.317134+00:00 19994330.274999979883 29000000.008000019938 27869999.962000008672 3960643.003999948967 60422.618776714 2024-04-22T14:51:02.308141+00:00 19994330.276000019163 29000000.004999998957 27870000.047999981791 3962349.006999969017 60422.618788374 2024-04-22T14:51:03.315517+00:00 19994330.276000019163 29000000.004999998957 27869999.985000010580 3964568.124000072014 60422.618799844 2024-04-22T14:51:04.306523+00:00 19994330.274999979883 29000000.003999989480 27870000.014000058174 3961575.879999995232 60422.618811504 2024-04-22T14:51:05.313899+00:00 19994330.276999950409 28999999.986999999732 27869999.977000001818 3961235.924999951851 60422.618822979 2024-04-22T14:51:06.305403+00:00 19994330.279000040144 29000000.035999998450 27869999.988000001758 3964153.093000053894 60422.618834633 2024-04-22T14:51:07.312281+00:00 19994330.272999998182 28999999.990000009537 27870000.061999991536 3963032.023999928962 60422.618846292 2024-04-22T14:51:08.319656+00:00 19994330.276000019163 28999998.981000009924 27870000.005000010133 3961846.976999998093 60422.618857768 2024-04-22T14:51:09.311162+00:00 19994330.274999979883 29000000.019999980927 27869999.940999999642 3960065.074000000954 60422.618869422 2024-04-22T14:51:10.318039+00:00 19994330.278999920934 28999999.976000010967 27870000.028999980539 3964766.923000096809 60422.618880898 2024-04-22T14:51:11.309544+00:00 19994330.275000099093 28999999.999999970198 27869999.968000020832 3965501.974999905098 60422.618892551 2024-04-22T14:51:12.316421+00:00 19994330.275999899954 29000000.025000039488 27870000.030999988317 3963335.997000098228 60422.618904027 2024-04-22T14:51:13.307925+00:00 19994330.274000048637 28999999.985000010580 27869999.981999989599 3962251.983999968041 60422.618915681 2024-04-22T14:51:14.314803+00:00 19994330.274999979883 29000000.024999979883 27870000.012999981642 3962357.986999989022 60422.618927157 2024-04-22T14:51:15.306307+00:00 19994330.274000048637 28999999.992999970913 27870000.001000050455 3960584.031999946106 60422.618938810 2024-04-22T14:51:16.313186+00:00 19994330.282999988645 28999999.983000040054 27869999.961999949068 3965520.008000016212 60422.618950286 2024-04-22T14:51:17.304689+00:00 19994330.274999979883 28999999.996999979019 27870000.041999999434 3967460.004999995232 60422.618961940 2024-04-22T14:51:18.311569+00:00 19994330.274000048637 29000000.000999990851 27869999.976000010967 3962084.984000086784 60422.618973599 2024-04-22T14:51:19.318944+00:00 19994330.276999950409 29000000.010000050068 27870000.016000028700 3962153.119999886025 60422.618985075 2024-04-22T14:51:20.310447+00:00 19994330.272999998182 28999999.953999999911 27869999.911000009626 3962813.946000099182 60422.618996728 2024-04-22T14:51:21.317326+00:00 19994330.276999998838 29000000.059999939054 27870000.061999980360 3967339.990000010002 60422.619008204 2024-04-22T14:51:22.308829+00:00 19994330.274999998510 28999999.953000068665 27870000.068000018597 3961112.941999911796 60422.619019858 2024-04-22T14:51:23.315708+00:00 19994330.276999998838 29000000.028999920934 27869999.977000001818 3960654.060000061989 60422.619031328 2024-04-22T14:51:24.306716+00:00 19994330.278000000864 29000000.006000038236 27869999.969999969006 3962911.980000019073 60422.619042987 2024-04-22T14:51:25.314091+00:00 19994330.271999999881 28999999.998000029474 27870000.021000031382 3962200.061999917030 60422.619054463 2024-04-22T14:51:26.305597+00:00 19994330.276000011712 28999999.986999988556 27869999.995999928564 3963517.008000016212 60422.619066116 2024-04-22T14:51:27.312474+00:00 19994330.276999998838 29000000.029000040144 27870000.013000011444 3965756.907999991905 60422.619077776 2024-04-22T14:51:28.319848+00:00 19994330.279000010341 28999999.998999949545 27870000.036000009626 3962993.052000045776 60422.619089252 2024-04-22T14:51:29.311352+00:00 19994330.274999979883 28999999.985000010580 27869999.950000051409 3962555.886999965180 60422.619100905 2024-04-22T14:51:30.318232+00:00 19994330.275000009686 28999999.985000010580 27869999.981999989599 3963692.103000044823 60422.619112375 2024-04-22T14:51:31.309238+00:00 19994330.275000009686 29000000.009999990463 27869999.952999949455 3964592.962999939919 60422.619124035 2024-04-22T14:51:32.316613+00:00 19994330.278000000864 29000000.008000019938 27870000.098999980837 3959525.990000010002 60422.619135511 2024-04-22T14:51:33.308116+00:00 19994330.272999998182 28999999.998999949545 27869999.968000050634 3959423.078000069130 60422.619147164 2024-04-22T14:51:34.314996+00:00 19994330.278000000864 28999999.991000059992 27869999.945999979973 3959896.945999979973 60422.619158640 2024-04-22T14:51:35.306500+00:00 19994330.278000000864 29000000.033999919891 27870000.046000000089 3959329.062000035774 60422.619170294 2024-04-22T14:51:36.313378+00:00 19994330.278000000864 28999999.990000009537 27870000.001000050455 3966081.948999882210 60422.619181769 2024-04-22T14:51:37.304882+00:00 19994330.268999990076 28999999.985000010580 27870000.014999989420 3965925.111000061035 60422.619193423 2024-04-22T14:51:38.311760+00:00 19994330.279000040144 29000000.006000038236 27869999.998000029474 3961645.888999938965 60422.619205083 2024-04-22T14:51:39.319136+00:00 19994330.278999980539 28999999.988000001758 27869999.998999949545 3962600.990000010002 60422.619216552 2024-04-22T14:51:40.310144+00:00 19994330.272999998182 29000000.008000001311 27869999.962000008672 3960490.019000052940 60422.619228212 2024-04-22T14:51:41.317518+00:00 19994330.275999959558 28999999.942999999970 27869999.977000001818 3960195.986999989022 60422.619239688 2024-04-22T14:51:42.309021+00:00 19994330.277000010014 29000000.065000008792 27870000.067000031471 3963086.937000035774 60422.619251342 2024-04-22T14:51:43.315900+00:00 19994330.273999989033 28999999.985999990255 27870000.059000018984 3960786.049000024796 60422.619262817 2024-04-22T14:51:44.307403+00:00 19994330.275000039488 29000000.015000019222 27869999.879000000656 3961362.054999948014 60422.619274471 2024-04-22T14:51:45.314283+00:00 19994330.278000000864 28999999.967999991030 27870000.045000001788 3961650.886999965180 60422.619285952 2024-04-22T14:51:46.306282+00:00 19994330.278000000864 28999999.993000000715 27869999.982999999076 3962957.133000016212 60422.619297606 2024-04-22T14:51:47.313161+00:00 19994330.271999958903 29000000.016999989748 27870000.034000009298 3961316.970000029076 60422.619309076 2024-04-22T14:51:48.304168+00:00 19994330.280000090599 29000000.012999981642 27869999.956000000238 3964425.026000022888 60422.619320735 2024-04-22T14:51:49.311543+00:00 19994330.271999958903 29000000.007000029087 27870000.012999981642 3964766.896999955177 60422.619332395 2024-04-22T14:51:50.318919+00:00 19994330.276000019163 28999999.971000019461 27870000.020000010729 3963630.004000068177 60422.619343865 2024-04-22T14:51:51.309927+00:00 19994330.276999950409 29000000.004000011832 27869999.972999989986 3963847.981999992859 60422.619355524 2024-04-22T14:51:52.317302+00:00 19994330.278000000864 28999999.988999959081 27870000.041000008583 3959511.074000000954 60422.619367000 2024-04-22T14:51:53.308806+00:00 19994330.276000019163 29000000.012000020593 27870000.014999989420 3959853.960999966133 60422.619378706 2024-04-22T14:51:54.320148+00:00 19994330.274999979883 29000000.033999979496 27869999.962999999523 3963733.011999965180 60422.619390130 2024-04-22T14:51:55.307187+00:00 19994330.272000070661 28999999.948000010103 27870000.055999990553 3962674.991000055801 60422.619401783 2024-04-22T14:51:56.314066+00:00 19994330.278999920934 29000000.011999960989 27869999.933000031859 3962177.094999908935 60422.619413259 2024-04-22T14:51:57.305572+00:00 19994330.277000069618 29000000.040000081062 27870000.029999971390 3960888.953000069130 60422.619424918 2024-04-22T14:51:58.312945+00:00 19994330.274999979883 28999999.964999910444 27870000.002000030130 3961077.036000012886 60422.619436388 2024-04-22T14:51:59.303951+00:00 19994330.276999950409 28999999.988000039011 27870000.014999989420 3958583.911999940872 60422.619448048 2024-04-22T14:52:00.311327+00:00 19994330.276000019163 29000000.003999948502 27870000.005999978632 3961353.046000003815 60422.619459702 2024-04-22T14:52:01.318206+00:00 19994330.272999998182 28999999.995000001043 27869999.957000020891 3963575.980000019073 60422.619471177 2024-04-22T14:52:02.309709+00:00 19994330.274000048637 29000000.030000090599 27870000.007999960333 3957884.016999959946 60422.619482831 2024-04-22T14:52:03.316589+00:00 19994330.278000000864 28999999.996999979019 27869999.970000028610 3957304.921000003815 60422.619494307 2024-04-22T14:52:04.308092+00:00 19994330.278000000864 28999999.977000001818 27870000.042000059038 3960904.097000002861 60422.619505966 2024-04-22T14:52:05.315467+00:00 19994330.274999979883 29000000.022999998182 27869999.949000000954 3963541.914000033867 60422.619517436 2024-04-22T14:52:06.306474+00:00 19994330.274999979883 28999999.987999919802 27870000.034999970347 3965665.093000053894 60422.619529095 2024-04-22T14:52:07.313850+00:00 19994330.276999950409 28999999.979000091553 27869999.996999979019 3957607.942999958992 60422.619540566 2024-04-22T14:52:08.304856+00:00 19994330.278000120074 29000000.016999959946 27869999.976000070572 3959439.039999961853 60422.619552225 2024-04-22T14:52:09.312232+00:00 19994330.274999979883 28999999.988000039011 27869999.995000001043 3961920.935000061989 60422.619563884 2024-04-22T14:52:10.319609+00:00 19994330.272999998182 29000000.036000009626 27870000.047999981791 3965376.975999950897 60422.619575354 2024-04-22T14:52:11.310614+00:00 19994330.278000000864 29000000.026999950409 27869999.981999989599 3960832.981999992859 60422.619587013 2024-04-22T14:52:12.317989+00:00 19994330.272999998182 28999999.944000009447 27869999.942999958992 3960937.021000028122 60422.619598484 2024-04-22T14:52:13.308996+00:00 19994330.274999979883 29000000.041000008583 27870000.065999981016 3961863.118999958038 60422.619610143 2024-04-22T14:52:14.316371+00:00 19994330.279000040144 28999999.983999971300 27870000.029000040144 3958614.967000008095 60422.619621613 2024-04-22T14:52:15.307378+00:00 19994330.280999999493 28999999.985000010580 27869999.983000040054 3962350.981999992859 60422.619633273 2024-04-22T14:52:16.314754+00:00 19994330.271000009030 28999999.995000001043 27869999.947999950498 3962279.968000053894 60422.619644742 2024-04-22T14:52:17.305762+00:00 19994330.276000000536 29000000.013000000268 27870000.054999951273 3959907.041999936104 60422.619656402 2024-04-22T14:52:18.313136+00:00 19994330.276999998838 29000000.010000001639 27869999.963000059128 3959700.958000063896 60422.619667878 2024-04-22T14:52:19.304639+00:00 19994330.278000000864 29000000.019000008702 27870000.006999969482 3961971.113000034820 60422.619679532 2024-04-22T14:52:20.311519+00:00 19994330.271000009030 28999999.950999990106 27870000.009999990463 3965149.985999941826 60422.619691191 2024-04-22T14:52:21.318894+00:00 19994330.278999980539 29000000.006999999285 27869999.986000061035 3959459.940000057220 60422.619702661 2024-04-22T14:52:22.309902+00:00 19994330.277000010014 28999999.015000019222 27870000.069000009447 3962978.000000000000 60422.619714320 2024-04-22T14:52:23.317276+00:00 19994330.273999989033 28999999.972999989986 27869999.925000000745 3961072.986999989022 60422.619725796 2024-04-22T14:52:24.308779+00:00 19994330.272999998182 29000000.030000001192 27870000.061999998987 3964569.020999907982 60422.619737450 2024-04-22T14:52:25.315659+00:00 19994330.279000010341 28999999.975000020117 27869999.986000001431 3961851.992000102997 60422.619748925 2024-04-22T14:52:26.307162+00:00 19994330.276999980211 29000000.033999979496 27869999.951000008732 3957620.921999930870 60422.619760579 2024-04-22T14:52:27.314041+00:00 19994330.275000009686 29000000.000999990851 27870000.023999989033 3961781.032000064850 60422.619772055 2024-04-22T14:52:28.305544+00:00 19994330.273999989033 28999999.980000019073 27869999.967999991030 3957495.066999911796 60422.619783709 2024-04-22T14:52:29.312423+00:00 19994330.273999989033 28999999.994000021368 27869999.989000018686 3959081.910000085831 60422.619795185 2024-04-22T14:52:30.303927+00:00 19994330.278000060469 29000000.007999960333 27870000.057999998331 3959031.067999958992 60422.619806838 2024-04-22T14:52:31.310806+00:00 19994330.276999950409 29000000.012000020593 27869999.984000001103 3960315.976999998093 60422.619818497 2024-04-22T14:52:32.318181+00:00 19994330.275000039488 28999998.972999989986 27869999.944000009447 3962972.049000024796 60422.619829968 2024-04-22T14:52:33.309188+00:00 19994330.278999980539 29000000.003000020981 27870000.019999980927 3966140.939999938011 60422.619841627 2024-04-22T14:52:34.316563+00:00 19994330.274999979883 29000000.001999970526 27870000.047999981791 3964399.032000064850 60422.619853097 2024-04-22T14:52:35.307571+00:00 19994330.274000048637 28999999.995000001043 27870000.031000021845 3960743.019999980927 60422.619864756 2024-04-22T14:52:36.314946+00:00 19994330.273999989033 28999999.988000039011 27869999.962999999523 3961775.995999931823 60422.619876232 2024-04-22T14:52:37.306449+00:00 19994330.278999980539 29000000.041000008583 27869999.995000001043 3966714.008000016212 60422.619887886 2024-04-22T14:52:38.313328+00:00 19994330.274999979883 28999999.954999919981 27870000.003000020981 3961246.011000037193 60422.619899356 2024-04-22T14:52:39.304335+00:00 19994330.279000040144 29000000.022999998182 27870000.008999999613 3962475.935000000987 60422.619911015 2024-04-22T14:52:40.311710+00:00 19994330.272000011057 29000000.019000049680 27870000.034999970347 3961165.952000000048 60422.619922491 2024-04-22T14:52:41.303215+00:00 19994330.278999920934 28999999.988000039011 27869999.962999999523 3958244.961999998894 60422.619934144 2024-04-22T14:52:42.310094+00:00 19994330.274000048637 28999999.986999988556 27869999.963000059128 3959056.055000000168 60422.619945804 2024-04-22T14:52:43.317469+00:00 19994330.276000019163 28999999.998999949545 27870000.014999989420 3965790.028000000864 60422.619957274 2024-04-22T14:52:44.308476+00:00 19994330.276000019163 29000000.008999940008 27870000.014999989420 3959770.009000000078 60422.619968934 2024-04-22T14:52:45.315851+00:00 19994330.278000000864 29000000.009000059217 27870000.005999919027 3960453.025000001770 60422.619980403 2024-04-22T14:52:46.306858+00:00 19994330.273999929428 29000000.006999969482 27870000.067000031471 3958484.055999998003 60422.619992063 2024-04-22T14:52:47.314233+00:00 19994330.276000019163 28999999.986000061035 27869999.922000050545 3962325.944999997038 60422.620003539 2024-04-22T14:52:48.305737+00:00 19994330.274999979883 28999999.985000010580 27870000.006999969482 3960494.952000007033 60422.620015192 2024-04-22T14:52:49.312616+00:00 19994330.277000069618 29000000.028999920934 27869999.962000008672 3956930.073999993969 60422.620026662 2024-04-22T14:52:50.303623+00:00 19994330.279999971390 29000000.001999970526 27870000.021000031382 3962947.944999999832 60422.620038322 2024-04-22T14:52:51.311000+00:00 19994330.271999958903 29000000.013000011444 27870000.069999929518 3964963.032999999821 60422.620049981 2024-04-22T14:52:52.318374+00:00 19994330.274999979883 28999999.968000050634 27869999.940000060946 3966150.004000001121 60422.620061451 2024-04-22T14:52:53.309380+00:00 19994330.276000019163 29000000.035000000149 27870000.000000000000 3963238.961000002921 60422.620073111 2024-04-22T14:52:54.316755+00:00 19994330.277000069618 29000000.000000000000 27870000.005999919027 3957216.004000001121 60422.620084580 2024-04-22T14:52:55.307763+00:00 19994330.275999899954 28999999.982000008225 27870000.045000080019 3959462.975000001024 60422.620096240 2024-04-22T14:52:56.315138+00:00 19994330.276000019163 28999999.991000000387 27869999.925999999046 3965080.070999994874 60422.620107710 2024-04-22T14:52:57.306147+00:00 19994330.278000000864 29000000.000999990851 27870000.034999970347 3962743.944000006188 60422.620119370 2024-04-22T14:52:58.313520+00:00 19994330.272999998182 29000000.001000020653 27869999.970999959856 3959418.969999998808 60422.620130839 2024-04-22T14:52:59.304527+00:00 19994330.276000019163 29000000.018999990076 27869999.998000029474 3963172.085999995004 60422.620142499 2024-04-22T14:53:00.311902+00:00 19994330.272999998182 28999999.958000000566 27869999.991000059992 3961629.961999997031 60422.620153969 2024-04-22T14:53:01.302910+00:00 19994330.278000000864 29000000.021999981254 27870000.072000000626 3960871.037000000011 60422.620165628 2024-04-22T14:53:02.310285+00:00 19994330.279000040144 28999999.997000008821 27869999.945000000298 3963792.997000008821 60422.620177288 2024-04-22T14:53:03.317660+00:00 19994330.276000019163 28999999.995999988168 27870000.050999999046 3958749.962999999989 60422.620188758 2024-04-22T14:53:04.308667+00:00 19994330.272999998182 29000000.011000040919 27869999.964000001550 3962826.021999999881 60422.620200417 2024-04-22T14:53:05.316042+00:00 19994330.276999950409 28999999.979999959469 27869999.981000009924 3963014.001999989152 60422.620211887 2024-04-22T14:53:06.307050+00:00 19994330.276000019163 29000000.032000008970 27869999.977999988943 3962888.933999999892 60422.620223546 2024-04-22T14:53:07.314425+00:00 19994330.276999950409 28999999.995000001043 27870000.035000000149 3963187.027000010014 60422.620235017 2024-04-22T14:53:08.305432+00:00 19994330.274999998510 28999999.993000030518 27869999.987000018358 3963000.953999996185 60422.620246676 2024-04-22T14:53:09.312807+00:00 19994330.278000000864 28999999.960999969393 27870000.037999991328 3957776.107999994885 60422.620258152 2024-04-22T14:53:10.304312+00:00 19994330.271000001580 29000000.016000028700 27869999.964000020176 3962404.980000004172 60422.620269805 2024-04-22T14:53:11.311190+00:00 19994330.278000000864 28999998.983999971300 27870000.015999969095 3964436.063999996055 60422.620281281 2024-04-22T14:53:12.302693+00:00 19994330.278000008315 29000000.047000050545 27869999.999000009149 3961141.854000017047 60422.620292935 2024-04-22T14:53:13.309572+00:00 19994330.278000000864 28999999.977000001818 27870000.013000011444 3966815.100999981165 60422.620304594 2024-04-22T14:53:14.316948+00:00 19994330.271999981254 28999999.998999949545 27869999.969999969006 3967147.988000005018 60422.620316070 2024-04-22T14:53:15.308452+00:00 19994330.278000000864 29000000.047000050545 27870000.022999998182 3962663.932000011206 60422.620327724 2024-04-22T14:53:16.315330+00:00 19994330.272999998182 28999999.971999999136 27869999.975000020117 3961931.062999994028 60422.620339199 2024-04-22T14:53:17.306834+00:00 19994330.276000019163 28999999.980999950320 27870000.022999998182 3959289.969000012148 60422.620350853 2024-04-22T14:53:18.313712+00:00 19994330.276999980211 29000000.019000049680 27870000.005999978632 3962109.970999985933 60422.620362329 2024-04-22T14:53:19.305216+00:00 19994330.276000019163 28999999.996999979019 27869999.960000038147 3964225.932999997865 60422.620373982 2024-04-22T14:53:20.312096+00:00 19994330.275999989361 28999999.995999928564 27870000.013000011444 3964752.094999998808 60422.620385458 2024-04-22T14:53:21.303597+00:00 19994330.274999979883 28999999.991999980062 27870000.000000000000 3960089.993000001181 60422.620397112 2024-04-22T14:53:22.310476+00:00 19994330.275000039488 29000000.017000079155 27870000.031999949366 3957567.995999991894 60422.620408772 2024-04-22T14:53:23.317853+00:00 19994330.278000000864 29000000.008000019938 27869999.958000060171 3966102.002000004053 60422.620420241 2024-04-22T14:53:24.308859+00:00 19994330.278999980539 28999999.990000009537 27869999.985999941826 3962787.004000008106 60422.620431901 2024-04-22T14:53:25.316234+00:00 19994330.272999998182 28999999.991999980062 27870000.031000021845 3965439.051999986172 60422.620443377 2024-04-22T14:53:26.307739+00:00 19994330.277000010014 29000000.021000031382 27869999.993999961764 3958087.983000009786 60422.620455030 2024-04-22T14:53:27.314617+00:00 19994330.272999998182 28999999.998999949545 27869999.986000061035 3962958.039999992121 60422.620466506 2024-04-22T14:53:28.306121+00:00 19994330.280999958515 28999999.990000009537 27870000.047999981791 3963666.978000015020 60422.620478160 2024-04-22T14:53:29.313000+00:00 19994330.272000011057 28999999.970000028610 27869999.955000039190 3964715.916000009049 60422.620489636 2024-04-22T14:53:30.304503+00:00 19994330.276000019163 29000000.008000001311 27870000.019999980927 3962566.004999995232 60422.620501289 2024-04-22T14:53:31.311381+00:00 19994330.278000000864 29000000.034000001848 27870000.013999938965 3965243.040999978781 60422.620512765 2024-04-22T14:53:32.302885+00:00 19994330.278000000864 28999999.969000000507 27869999.979000091553 3962320.986000000965 60422.620524424 2024-04-22T14:53:33.310260+00:00 19994330.270999971777 29000000.015000000596 27870000.039999961853 3963842.976000010967 60422.620536078 2024-04-22T14:53:34.317139+00:00 19994330.276000078768 28999999.973999988288 27869999.939000010490 3963130.016999990214 60422.620547554 2024-04-22T14:53:35.308643+00:00 19994330.278999920934 29000000.011999990791 27870000.031000021845 3963856.046000003815 60422.620559207 2024-04-22T14:53:36.315521+00:00 19994330.274999979883 29000000.034000009298 27870000.010999921709 3964865.061000018846 60422.620570683 2024-04-22T14:53:37.307026+00:00 19994330.276000019163 28999999.949000000954 27869999.975000020117 3965037.958999990951 60422.620582343 2024-04-22T14:53:38.314400+00:00 19994330.279000040144 29000000.030000001192 27869999.986000061035 3962204.900000005960 60422.620593813 2024-04-22T14:53:39.305411+00:00 19994330.269999980927 28999999.993000000715 27870000.000999931246 3960878.023000001907 60422.620605472 2024-04-22T14:53:40.312783+00:00 19994330.274999979883 28999999.993000030518 27869999.986999999732 3962668.087999999989 60422.620616942 2024-04-22T14:53:41.303790+00:00 19994330.281000021845 29000000.034999970347 27870000.010000009090 3964418.901999980211 60422.620628601 2024-04-22T14:53:42.311165+00:00 19994330.276999950409 28999999.976000010967 27870000.015000000596 3967227.037000000011 60422.620640077 2024-04-22T14:53:43.302668+00:00 19994330.275000099093 29000000.001999970526 27870000.021000001580 3955467.930999993812 60422.620651731 2024-04-22T14:53:44.309548+00:00 19994330.272999998182 29000000.000000000000 27869999.999000009149 3958143.049000024796 60422.620663390 2024-04-22T14:53:45.316924+00:00 19994330.275999899954 28999999.993000030518 27869999.962999999523 3965976.092999995220 60422.620674866 2024-04-22T14:53:46.308425+00:00 19994330.276000019163 29000000.036000009626 27870000.004999998957 3963292.919000000227 60422.620686520 2024-04-22T14:53:47.315306+00:00 19994330.276000019163 28999999.981999989599 27870000.057999998331 3960269.148000001907 60422.620697996 2024-04-22T14:53:48.306809+00:00 19994330.276999950409 28999999.998000029474 27870000.000999990851 3958428.904999970924 60422.620709649 2024-04-22T14:53:49.313687+00:00 19994330.277000069618 28999999.969999909401 27869999.979000028223 3966562.985000013839 60422.620721125 2024-04-22T14:53:50.305192+00:00 19994330.274999979883 29000000.012000080198 27869999.924999948591 3965329.921999990940 60422.620732779 2024-04-22T14:53:51.312069+00:00 19994330.274000048637 29000000.026000019163 27870000.138999998569 3966523.058000028133 60422.620744254 2024-04-22T14:53:52.303573+00:00 19994330.275999899954 28999999.952999949455 27869999.919000029564 3960887.010999978054 60422.620755908 2024-04-22T14:53:53.310452+00:00 19994330.277000069618 29000000.022999998182 27869999.958999991417 3965041.004000008106 60422.620767384 2024-04-22T14:53:54.301955+00:00 19994330.276999950409 28999999.993000030518 27870000.031000021845 3971093.986000000965 60422.620779037 2024-04-22T14:53:55.308834+00:00 19994330.272999998182 29000000.013000011444 27869999.988999959081 3963834.035000026226 60422.620790697 2024-04-22T14:53:56.316209+00:00 19994330.278000000864 28999999.987999919802 27870000.007000029087 3966785.933999956120 60422.620802167 2024-04-22T14:53:57.307217+00:00 19994330.274000048637 29000000.022999998182 27870000.055000010878 3962967.054000020027 60422.620813826 2024-04-22T14:53:58.314592+00:00 19994330.276999950409 28999999.985000010580 27869999.965000029653 3962334.986000000965 60422.620825302 2024-04-22T14:53:59.306096+00:00 19994330.277000069618 29000000.032999988645 27869999.984999898821 3960392.939999998081 60422.620836955 2024-04-22T14:54:00.312974+00:00 19994330.276000019163 28999999.957000020891 27870000.019000049680 3962582.050000011921 60422.620848431 2024-04-22T14:54:01.304477+00:00 19994330.275999899954 29000000.011000040919 27869999.996000051498 3964266.948000013828 60422.620860085 2024-04-22T14:54:02.311357+00:00 19994330.276000000536 29000000.009999990463 27869999.977000001818 3963114.043999969959 60422.620871561 2024-04-22T14:54:03.302861+00:00 19994330.272999998182 28999999.993000030518 27870000.002999901772 3964919.989000021946 60422.620883214 2024-04-22T14:54:04.309739+00:00 19994330.278999999166 28999999.966999888420 27869999.963000059128 3959249.949999988079 60422.620894874 2024-04-22T14:54:05.317114+00:00 19994330.276000011712 29000000.014000058174 27870000.041999939829 3964305.009999989998 60422.620906344 2024-04-22T14:54:06.308121+00:00 19994330.274999991059 28999998.985999941826 27870000.016000028700 3961843.060000001919 60422.620918003 2024-04-22T14:54:07.315498+00:00 19994330.276000011712 29000000.026000019163 27869999.958999991417 3961717.958999990951 60422.620929474 2024-04-22T14:54:08.306504+00:00 19994330.274000000209 29000000.024000000209 27870000.057000041008 3963573.067000031006 60422.620941133 2024-04-22T14:54:09.313879+00:00 19994330.276999980211 28999999.984999999404 27869999.980999950320 3962811.005999981891 60422.620952609 2024-04-22T14:54:10.305386+00:00 19994330.276000019163 29000000.006999999285 27870000.021000031382 3964418.026000022888 60422.620964262 2024-04-22T14:54:11.312262+00:00 19994330.278000000864 29000000.006999999285 27869999.993000030518 3964201.926999986172 60422.620975738 2024-04-22T14:54:12.303766+00:00 19994330.275999989361 28999999.953000009060 27869999.996999979019 3964562.991999983788 60422.620987392 2024-04-22T14:54:13.310644+00:00 19994330.275000009686 28999999.997000008821 27869999.914000030607 3961944.055000007153 60422.620998862 2024-04-22T14:54:14.301651+00:00 19994330.275999959558 29000000.026999980211 27870000.047999981791 3968744.992999970913 60422.621010521 2024-04-22T14:54:15.309026+00:00 19994330.275000039488 28999999.992000009865 27870000.046000000089 3961496.090000032913 60422.621022181 2024-04-22T14:54:16.316401+00:00 19994330.272999998182 29000000.017000019550 27869999.990000009537 3962909.825999975204 60422.621033651 2024-04-22T14:54:17.307409+00:00 19994330.278000000864 29000000.013999998569 27869999.990999940783 3967817.091000020970 60422.621045310 2024-04-22T14:54:18.314784+00:00 19994330.278000000864 28999999.986999988556 27869999.984999999404 3966286.056999980938 60422.621056780 2024-04-22T14:54:19.305792+00:00 19994330.273999989033 28999999.986999988556 27870000.010999999940 3966798.930999993812 60422.621068439 2024-04-22T14:54:20.313167+00:00 19994330.276000019163 29000000.004999998957 27869999.993000008166 3966294.004999995232 60422.621079910 2024-04-22T14:54:21.304173+00:00 19994330.277000010014 28999999.980000019073 27869999.997999999672 3961387.972000002861 60422.621091569 2024-04-22T14:54:22.311548+00:00 19994330.275999959558 29000000.001999970526 27870000.016999989748 3960362.054000020027 60422.621103045 2024-04-22T14:54:23.303052+00:00 19994330.277000010014 29000000.013000011444 27869999.981999989599 3968957.879000008106 60422.621114698 2024-04-22T14:54:24.309931+00:00 19994330.273999989033 28999999.973999980837 27870000.032000008970 3969275.004999995232 60422.621126174 2024-04-22T14:54:25.301434+00:00 19994330.277000010014 29000000.038000050932 27869999.981000009924 3967639.077000021935 60422.621137828 2024-04-22T14:54:26.308313+00:00 19994330.274999979883 28999999.988999959081 27869999.991000000387 3967323.931999980938 60422.621149487 2024-04-22T14:54:27.315688+00:00 19994330.275000039488 28999999.996000051498 27870000.017999980599 3961765.962999999989 60422.621160963 2024-04-22T14:54:28.307193+00:00 19994330.279999971390 28999999.991999980062 27870000.019000049680 3971357.967000008095 60422.621172617 2024-04-22T14:54:29.314071+00:00 19994330.274999979883 29000000.006999969482 27869999.979999959469 3963824.118999958038 60422.621184092 2024-04-22T14:54:30.305574+00:00 19994330.277000069618 29000000.034999970347 27870000.053000029176 3960461.000000000000 60422.621195752 2024-04-22T14:54:31.312951+00:00 19994330.273999929428 28999999.978000041097 27869999.936999980360 3969718.954000055790 60422.621207222 2024-04-22T14:54:32.303957+00:00 19994330.274000048637 28999999.988000039011 27870000.012000020593 3962733.010999978054 60422.621218881 2024-04-22T14:54:33.311331+00:00 19994330.276000019163 28999999.995999928564 27869999.968999978155 3959592.078999996185 60422.621230351 2024-04-22T14:54:34.302341+00:00 19994330.276999950409 29000000.028000000864 27870000.040000021458 3963725.967999995220 60422.621242011 2024-04-22T14:54:35.309714+00:00 19994330.277000069618 28999999.973999980837 27869999.944000009447 3964457.940999985207 60422.621253664 2024-04-22T14:54:36.316594+00:00 19994330.276999950409 29000000.011000040919 27870000.059999998659 3964315.086000024807 60422.621265140 2024-04-22T14:54:37.308098+00:00 19994330.271999958903 28999999.981999989599 27870000.013000011444 3964176.958999990951 60422.621276800 2024-04-22T14:54:38.315472+00:00 19994330.277000069618 29000000.022999998182 27869999.957000020891 3963251.047999978065 60422.621288269 2024-04-22T14:54:39.306480+00:00 19994330.278000000864 28999999.994000080973 27870000.047999981791 3965011.928000032902 60422.621299929 2024-04-22T14:54:40.313855+00:00 19994330.278000000864 29000000.001999970526 27869999.957999940962 3967297.059000014793 60422.621311405 2024-04-22T14:54:41.305362+00:00 19994330.273999929428 29000000.008000019938 27870000.009000059217 3965916.884000002872 60422.621323058 2024-04-22T14:54:42.312236+00:00 19994330.276000019163 28999999.998999949545 27869999.985000010580 3965960.083999990951 60422.621334534 2024-04-22T14:54:43.303739+00:00 19994330.274000048637 29000000.014000058174 27869999.984999898821 3968131.084999979008 60422.621346188 2024-04-22T14:54:44.310619+00:00 19994330.276999950409 28999999.970999959856 27869999.958000060171 3966593.925000011921 60422.621357664 2024-04-22T14:54:45.302122+00:00 19994330.274000048637 28999999.997999999672 27870000.069999929518 3964631.018000007141 60422.621369317 2024-04-22T14:54:46.309001+00:00 19994330.278000000864 29000000.015999998897 27870000.008000019938 3964627.925000011921 60422.621380976 2024-04-22T14:54:47.316377+00:00 19994330.276999950409 28999999.996000010520 27869999.993000030518 3962165.056999980938 60422.621392452 2024-04-22T14:54:48.307879+00:00 19994330.272999998182 29000000.019999980927 27869999.988999959081 3963140.997999966145 60422.621404106 2024-04-22T14:54:49.314758+00:00 19994330.274999979883 28999999.980000019073 27870000.017000079155 3963397.945000051986 60422.621415582 2024-04-22T14:54:50.306262+00:00 19994330.277000069618 28999999.986999988556 27869999.953999999911 3963038.081999958027 60422.621427235 2024-04-22T14:54:51.313142+00:00 19994330.278000000864 28999999.999000009149 27870000.032999988645 3962453.972000002861 60422.621438711 2024-04-22T14:54:52.304644+00:00 19994330.276999950409 29000000.003999978304 27869999.990000009537 3967076.027999997139 60422.621450371 2024-04-22T14:54:53.312020+00:00 19994330.274000048637 29000000.015000019222 27870000.003000020981 3965030.938000022899 60422.621461840 2024-04-22T14:54:54.303027+00:00 19994330.274000048637 28999999.986000001431 27870000.024999979883 3964086.990999997128 60422.621473500 2024-04-22T14:54:55.310402+00:00 19994330.276999950409 29000000.013999998569 27869999.981999989599 3963556.126999973785 60422.621484970 2024-04-22T14:54:56.301409+00:00 19994330.274999998510 29000000.003000020981 27869999.970999959856 3965822.878000020981 60422.621496629 2024-04-22T14:54:57.308784+00:00 19994330.278999999166 28999999.979999959469 27870000.072999998927 3963632.034999967087 60422.621508283 2024-04-22T14:54:58.315664+00:00 19994330.277000010014 29000000.032999988645 27869999.974000010639 3964680.948000072967 60422.621519759 2024-04-22T14:54:59.307166+00:00 19994330.276999998838 29000000.008000019938 27869999.986000001431 3961554.102999926079 60422.621531412 2024-04-22T14:55:00.314046+00:00 19994330.271000001580 28999999.962000008672 27869999.996999990195 3963039.938000082970 60422.621542888 2024-04-22T14:55:01.305550+00:00 19994330.276999998838 29000000.014999989420 27870000.028000008315 3963878.954999924172 60422.621554548 2024-04-22T14:55:02.312925+00:00 19994330.275999989361 29000000.008999999613 27869999.977999988943 3958813.981999992859 60422.621566018 2024-04-22T14:55:03.303932+00:00 19994330.275000009686 28999999.998000029474 27869999.984000001103 3964797.059000014793 60422.621577677 2024-04-22T14:55:04.311307+00:00 19994330.278000000864 28999999.973999980837 27870000.048999991268 3960648.945000051986 60422.621589147 2024-04-22T14:55:05.302314+00:00 19994330.275000009686 28999999.993999961764 27869999.975000020117 3965512.103999971878 60422.621600807 2024-04-22T14:55:06.309689+00:00 19994330.275999989361 29000000.035000089556 27870000.020999971777 3960872.939000010025 60422.621612276 2024-04-22T14:55:07.300696+00:00 19994330.274000018835 28999999.988999959081 27869999.940000001341 3964435.955000042915 60422.621623936 2024-04-22T14:55:08.308072+00:00 19994330.278000000864 28999999.975000020117 27870000.074000000954 3959888.098999977112 60422.621635590 2024-04-22T14:55:09.314951+00:00 19994330.277000010014 28999999.998999949545 27869999.966000020504 3962593.828999996185 60422.621647066 2024-04-22T14:55:10.306454+00:00 19994330.277000010014 29000000.019999980927 27870000.000000000000 3958711.133000016212 60422.621658719 2024-04-22T14:55:11.313334+00:00 19994330.273999989033 29000000.022999998182 27870000.018000010401 3963333.005999923218 60422.621670195 2024-04-22T14:55:12.304836+00:00 19994330.277000010014 28999999.960000038147 27869999.939000010490 3958804.019999980927 60422.621681849 2024-04-22T14:55:13.311715+00:00 19994330.272999998182 29000000.036000009626 27870000.027000010014 3962820.944000006188 60422.621693324 2024-04-22T14:55:14.303219+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3964940.009000062943 60422.621704984 2024-04-22T14:55:15.310594+00:00 19994330.275999959558 29000000.018000010401 27869999.988999959081 3959387.047999978065 60422.621716454 2024-04-22T14:55:16.301602+00:00 19994330.278999980539 28999999.995000001043 27870000.019000049680 3961326.031000018120 60422.621728113 2024-04-22T14:55:17.308977+00:00 19994330.272999998182 28999999.986000061035 27870000.059999939054 3962978.906000018120 60422.621739767 2024-04-22T14:55:18.315856+00:00 19994330.274000048637 29000000.016999959946 27869999.996999979019 3959801.101999998093 60422.621751242 2024-04-22T14:55:19.307359+00:00 19994330.278000000864 29000000.016999959946 27869999.999000068754 3963367.998999952804 60422.621762896 2024-04-22T14:55:20.314238+00:00 19994330.274999979883 28999999.975000020117 27869999.954999919981 3961203.907999991905 60422.621774372 2024-04-22T14:55:21.305741+00:00 19994330.278000000864 28999999.977000001818 27869999.990000009537 3962625.060000061989 60422.621786026 2024-04-22T14:55:22.312620+00:00 19994330.275999959558 29000000.032999999821 27870000.062000039965 3964042.947999954224 60422.621797502 2024-04-22T14:55:23.304124+00:00 19994330.275000099093 28999999.997999999672 27869999.950999978930 3959507.988000034820 60422.621809155 2024-04-22T14:55:24.311003+00:00 19994330.274999979883 28999999.975999999791 27870000.039000030607 3967335.044999957085 60422.621820631 2024-04-22T14:55:25.302506+00:00 19994330.274999979883 29000000.006000008434 27869999.945999979973 3960959.937999964226 60422.621832285 2024-04-22T14:55:26.309385+00:00 19994330.279999971390 29000000.007999990135 27870000.032999988645 3962273.054000020027 60422.621843760 2024-04-22T14:55:27.300888+00:00 19994330.274000048637 28999999.967999991030 27869999.986000061035 3962630.985000013839 60422.621855420 2024-04-22T14:55:28.308263+00:00 19994330.276000019163 29000000.036000009626 27870000.031999949366 3965275.036000012886 60422.621867074 2024-04-22T14:55:29.315143+00:00 19994330.271999958903 28999999.956999991089 27869999.919000029564 3961669.914999961853 60422.621878549 2024-04-22T14:55:30.306646+00:00 19994330.279000040144 29000000.055000010878 27870000.057999968529 3957115.096000074875 60422.621890203 2024-04-22T14:55:31.313525+00:00 19994330.273999929428 28999999.994000021368 27870000.032000061125 3961150.996999979019 60422.621901679 2024-04-22T14:55:32.305029+00:00 19994330.278000000864 28999999.968999978155 27870000.002999901772 3961715.949000000954 60422.621913338 2024-04-22T14:55:33.312403+00:00 19994330.276000019163 29000000.023999989033 27870000.000000000000 3963553.027999997139 60422.621924808 2024-04-22T14:55:34.303417+00:00 19994330.276000019163 28999999.977999988943 27869999.915000081062 3966143.014999986161 60422.621936467 2024-04-22T14:55:35.310786+00:00 19994330.276000019163 28999999.998000029474 27870000.013999998569 3961650.049000024796 60422.621947938 2024-04-22T14:55:36.301793+00:00 19994330.272999998182 29000000.018999990076 27870000.039999999106 3957531.898999928962 60422.621959597 2024-04-22T14:55:37.309168+00:00 19994330.278000000864 29000000.004000011832 27870000.000000000000 3957294.037999988068 60422.621971067 2024-04-22T14:55:38.300176+00:00 19994330.275999899954 28999999.986999988556 27869999.949000000954 3962679.040000081062 60422.621982726 2024-04-22T14:55:39.307551+00:00 19994330.277000069618 28999999.985000010580 27869999.988000009209 3958609.896000028122 60422.621994385 2024-04-22T14:55:40.314926+00:00 19994330.276999950409 29000000.026999950409 27870000.083000000566 3961190.038999915123 60422.622005856 2024-04-22T14:55:41.305934+00:00 19994330.274000048637 28999999.986999988556 27869999.968999978155 3959857.036000012886 60422.622017515 2024-04-22T14:55:42.313310+00:00 19994330.274999979883 29000000.027000069618 27869999.990000009537 3961014.940999985207 60422.622028991 2024-04-22T14:55:43.304811+00:00 19994330.276000019163 28999999.967999938875 27870000.022999998182 3966877.131000041962 60422.622040645 2024-04-22T14:55:44.311692+00:00 19994330.276000019163 29000000.007000088692 27870000.021999981254 3962100.937999964226 60422.622052120 2024-04-22T14:55:45.303193+00:00 19994330.278000000864 29000000.011999960989 27869999.989000018686 3959289.984000086784 60422.622063774 2024-04-22T14:55:46.310073+00:00 19994330.274999979883 29000000.003000020981 27870000.018000010401 3958529.802999972831 60422.622075249 2024-04-22T14:55:47.301576+00:00 19994330.271999958903 28999999.988000039011 27869999.936999980360 3958930.098999977112 60422.622086904 2024-04-22T14:55:48.308455+00:00 19994330.278000000864 29000000.008999940008 27870000.013999998569 3961133.080000042915 60422.622098379 2024-04-22T14:55:49.299959+00:00 19994330.278000000864 28999999.973999980837 27869999.985000010580 3961775.990000010002 60422.622110039 2024-04-22T14:55:50.307334+00:00 19994330.276000000536 29000000.029999971390 27870000.046999990940 3958203.010999917984 60422.622121692 2024-04-22T14:55:51.314213+00:00 19994330.276000000536 28999999.971000079066 27869999.925999999046 3960398.151000022888 60422.622133168 2024-04-22T14:55:52.305717+00:00 19994330.275999989361 28999999.983999971300 27870000.050999999046 3962796.809999942780 60422.622144822 2024-04-22T14:55:53.312595+00:00 19994330.271999999881 29000000.036000009626 27869999.961000028998 3961258.092000008095 60422.622156297 2024-04-22T14:55:54.304098+00:00 19994330.278000000864 28999999.985999941826 27870000.032000008970 3964152.916000009049 60422.622167957 2024-04-22T14:55:55.311473+00:00 19994330.280000019819 29000000.001000050455 27869999.952000018209 3966230.059000014793 60422.622179427 2024-04-22T14:55:56.302482+00:00 19994330.275999989361 29000000.022999998182 27870000.019999980927 3962202.899999976158 60422.622191086 2024-04-22T14:55:57.309856+00:00 19994330.273999989033 29000000.001999970526 27870000.003999948502 3967483.083999990951 60422.622202557 2024-04-22T14:55:58.300864+00:00 19994330.272999998182 28999999.986999988556 27870000.021000031382 3959940.006000041962 60422.622214216 2024-04-22T14:55:59.308239+00:00 19994330.275999989361 29000000.010999999940 27870000.034999970347 3959520.050000071991 60422.622225869 2024-04-22T14:56:00.315118+00:00 19994330.278000030667 28999999.997000001371 27869999.976000070572 3958418.866999983788 60422.622237345 2024-04-22T14:56:01.306621+00:00 19994330.276999980211 29000000.009999990463 27870000.015999909490 3963537.069999932777 60422.622248999 2024-04-22T14:56:02.313500+00:00 19994330.280000030994 28999999.978000018746 27870000.014999989420 3962123.970000029076 60422.622260475 2024-04-22T14:56:03.305004+00:00 19994330.268999990076 28999999.984999980778 27870000.017000079155 3962357.958999990951 60422.622272134 2024-04-22T14:56:04.312379+00:00 19994330.278000000864 28999999.992000009865 27869999.977000001818 3964937.139999986161 60422.622283604 2024-04-22T14:56:05.303386+00:00 19994330.274999979883 29000000.048999991268 27869999.990999940783 3964144.889000058174 60422.622295263 2024-04-22T14:56:06.310761+00:00 19994330.276000019163 28999998.974999990314 27869999.976000070572 3958863.018000007141 60422.622306733 2024-04-22T14:56:07.301769+00:00 19994330.278999980539 29000000.022999998182 27870000.029999971390 3960281.074000000954 60422.622318393 2024-04-22T14:56:08.309143+00:00 19994330.274999979883 28999999.987999979407 27869999.952999949455 3960453.968999981880 60422.622329863 2024-04-22T14:56:09.300150+00:00 19994330.275000039488 28999999.966000020504 27870000.006000038236 3962569.949000000954 60422.622341522 2024-04-22T14:56:10.307526+00:00 19994330.272999998182 29000000.004999998957 27870000.034999970347 3962582.072999954224 60422.622353182 2024-04-22T14:56:11.314901+00:00 19994330.278999980539 29000000.013000011444 27870000.029000040144 3962086.939000010025 60422.622364657 2024-04-22T14:56:12.306405+00:00 19994330.274999979883 28999999.990000009537 27869999.945999979973 3958848.014999986161 60422.622376311 2024-04-22T14:56:13.313283+00:00 19994330.275000039488 29000000.041999999434 27869999.967000011355 3964256.949000000954 60422.622387781 2024-04-22T14:56:14.304290+00:00 19994330.278000000864 28999999.976000010967 27870000.054999999702 3964926.129999995232 60422.622399441 2024-04-22T14:56:15.311665+00:00 19994330.274999979883 29000000.000000000000 27869999.995000001043 3962026.920000075828 60422.622410916 2024-04-22T14:56:16.303169+00:00 19994330.274000048637 28999999.999999940395 27869999.966999989003 3960773.011999965180 60422.622422570 2024-04-22T14:56:17.310048+00:00 19994330.276000019163 28999999.991999980062 27870000.040000010282 3964892.978999971878 60422.622434046 2024-04-22T14:56:18.301551+00:00 19994330.278000000864 28999999.997000098228 27869999.995999988168 3962275.985000013839 60422.622445699 2024-04-22T14:56:19.308431+00:00 19994330.274999979883 29000000.029999971390 27869999.953999999911 3964933.970000029076 60422.622457175 2024-04-22T14:56:20.299934+00:00 19994330.276000019163 28999999.986999988556 27870000.041000008583 3962487.031999946106 60422.622468835 2024-04-22T14:56:21.307310+00:00 19994330.274999979883 29000000.024000048637 27870000.008999999613 3964526.060999989975 60422.622480488 2024-04-22T14:56:22.314189+00:00 19994330.276000019163 28999999.967000011355 27870000.011999990791 3964826.980000019073 60422.622491964 2024-04-22T14:56:23.305700+00:00 19994330.275999899954 28999999.973999980837 27869999.986000001431 3965043.950999975204 60422.622503618 2024-04-22T14:56:24.312570+00:00 19994330.276000019163 29000000.008999940008 27869999.973999980837 3962839.116999983788 60422.622515094 2024-04-22T14:56:25.304075+00:00 19994330.278000000864 29000000.022999998182 27870000.030000030994 3963105.989000082016 60422.622526753 2024-04-22T14:56:26.311448+00:00 19994330.276000019163 28999999.999000068754 27869999.995999988168 3966632.927999972831 60422.622538223 2024-04-22T14:56:27.302456+00:00 19994330.274000048637 28999999.981999989599 27869999.977000001818 3962859.986999989022 60422.622549882 2024-04-22T14:56:28.309831+00:00 19994330.276999950409 29000000.000999931246 27869999.998000029474 3967761.037999988068 60422.622561352 2024-04-22T14:56:29.300838+00:00 19994330.276000019163 29000000.019000049680 27870000.037999991328 3963850.971000074875 60422.622573012 2024-04-22T14:56:30.308214+00:00 19994330.278999920934 29000000.018000010401 27869999.959999978542 3962681.998999952804 60422.622584482 2024-04-22T14:56:31.299220+00:00 19994330.274000048637 28999999.957000020891 27870000.055999990553 3960049.067999958992 60422.622596141 2024-04-22T14:56:32.306596+00:00 19994330.276000019163 29000000.053999900818 27869999.968000050634 3959190.909000039101 60422.622607795 2024-04-22T14:56:33.313475+00:00 19994330.274999979883 28999999.944000009447 27869999.975000020117 3960123.123999952804 60422.622619270 2024-04-22T14:56:34.304978+00:00 19994330.274000048637 29000000.028000000864 27869999.963999990374 3963268.794000030030 60422.622630924 2024-04-22T14:56:35.311858+00:00 19994330.278999920934 28999999.971000079066 27870000.046000000089 3963662.218000053894 60422.622642400 2024-04-22T14:56:36.303361+00:00 19994330.278000000864 29000000.019999999553 27870000.018000010401 3965709.949999928009 60422.622654054 2024-04-22T14:56:37.310241+00:00 19994330.274000048637 29000000.004999998957 27869999.983999971300 3963486.929000020027 60422.622665530 2024-04-22T14:56:38.301743+00:00 19994330.274999979883 29000000.003999989480 27869999.986999988556 3961182.016999959946 60422.622677183 2024-04-22T14:56:39.308622+00:00 19994330.274000048637 29000000.007000010461 27870000.004999998957 3966066.914000033867 60422.622688659 2024-04-22T14:56:40.300125+00:00 19994330.278000000864 29000000.007999990135 27869999.993000030518 3965358.251000047196 60422.622700318 2024-04-22T14:56:41.307501+00:00 19994330.274999979883 28999999.940000001341 27870000.039999961853 3959273.728999971878 60422.622711972 2024-04-22T14:56:42.314380+00:00 19994330.276999950409 29000000.022000011057 27869999.970999959856 3965264.121000051033 60422.622723448 2024-04-22T14:56:43.305883+00:00 19994330.276999998838 29000000.017999980599 27870000.006000038236 3959662.942999958992 60422.622735101 2024-04-22T14:56:44.312762+00:00 19994330.274000000209 29000000.041000038385 27870000.062000039965 3963893.143000007141 60422.622746577 2024-04-22T14:56:45.304266+00:00 19994330.275000009686 28999999.931999981403 27869999.947999950498 3964616.809000014793 60422.622758231 2024-04-22T14:56:46.311144+00:00 19994330.275999989361 29000000.025999959558 27869999.973999980837 3960438.105999947060 60422.622769706 2024-04-22T14:56:47.302648+00:00 19994330.278000000864 29000000.015000049025 27869999.967000011355 3959604.996999979019 60422.622781366 2024-04-22T14:56:48.310023+00:00 19994330.274000000209 28999999.965999960899 27870000.019999980927 3958921.032000064850 60422.622792836 2024-04-22T14:56:49.301030+00:00 19994330.278999980539 29000000.010000050068 27870000.003000020981 3958974.911999940872 60422.622804496 2024-04-22T14:56:50.308406+00:00 19994330.272000011057 29000000.008999940008 27870000.028000000864 3961066.032000064850 60422.622815966 2024-04-22T14:56:51.299413+00:00 19994330.275999989361 28999999.990000009537 27870000.042000059038 3964434.947999954224 60422.622827625 2024-04-22T14:56:52.306789+00:00 19994330.275999989361 29000000.022000011057 27869999.977000001818 3963297.064000010025 60422.622839279 2024-04-22T14:56:53.313667+00:00 19994330.275000009686 28999999.986999988556 27869999.964000001550 3961875.021000028122 60422.622850754 2024-04-22T14:56:54.305170+00:00 19994330.279000010341 28999999.973999980837 27870000.012000009418 3964291.935999989975 60422.622862414 2024-04-22T14:56:55.312546+00:00 19994330.275000009686 28999999.018000010401 27869999.991000000387 3961630.965000032913 60422.622873884 2024-04-22T14:56:56.303553+00:00 19994330.275000009686 29000000.024999979883 27869999.998999979347 3959689.107999920845 60422.622885543 2024-04-22T14:56:57.310928+00:00 19994330.274999979883 28999999.970000028610 27869999.999000009149 3960985.920000075828 60422.622897013 2024-04-22T14:56:58.301935+00:00 19994330.280000030994 29000000.019000049680 27870000.002999991179 3961473.093999981880 60422.622908672 2024-04-22T14:56:59.309311+00:00 19994330.275999959558 28999999.991999980062 27870000.021000001580 3961538.965999960899 60422.622920148 2024-04-22T14:57:00.300813+00:00 19994330.272000011057 29000000.003999948502 27869999.950000021607 3961297.952000021935 60422.622931802 2024-04-22T14:57:01.307692+00:00 19994330.278999980539 28999999.984000090510 27870000.030999988317 3961101.054999948014 60422.622943277 2024-04-22T14:57:02.299196+00:00 19994330.272999998182 29000000.000000000000 27870000.002000030130 3960510.998000026215 60422.622954937 2024-04-22T14:57:03.306571+00:00 19994330.275000039488 29000000.005999919027 27870000.010999981314 3959101.022000073921 60422.622966591 2024-04-22T14:57:04.313450+00:00 19994330.278999980539 29000000.034000039101 27869999.987999979407 3958304.976999998093 60422.622978067 2024-04-22T14:57:05.304954+00:00 19994330.275999959558 28999999.988000039011 27870000.011000040919 3960702.995000004768 60422.622989720 2024-04-22T14:57:06.311833+00:00 19994330.276000019163 28999999.985000010580 27870000.007999960333 3961135.969999908935 60422.623001196 2024-04-22T14:57:07.303336+00:00 19994330.277000010014 29000000.004999998957 27870000.022999998182 3961914.060000061989 60422.623012850 2024-04-22T14:57:08.310215+00:00 19994330.273999989033 28999999.998999949545 27869999.962999999523 3959689.013000010978 60422.623024325 2024-04-22T14:57:09.301719+00:00 19994330.273999989033 29000000.029999971390 27870000.039000030607 3961021.925999999046 60422.623035985 2024-04-22T14:57:10.309094+00:00 19994330.279999971390 28999999.950000051409 27870000.004999998957 3960113.129000000190 60422.623047455 2024-04-22T14:57:11.300102+00:00 19994330.277000069618 29000000.014999989420 27869999.940999981016 3957766.852000000887 60422.623059114 2024-04-22T14:57:12.307476+00:00 19994330.273999929428 28999999.988999959081 27869999.975999951363 3961567.971999999136 60422.623070584 2024-04-22T14:57:13.298483+00:00 19994330.278000000864 29000000.011999998242 27870000.040000081062 3957222.054000000004 60422.623082244 2024-04-22T14:57:14.305860+00:00 19994330.272000070661 29000000.011000011116 27870000.062000039965 3962306.935000001919 60422.623093903 2024-04-22T14:57:15.313233+00:00 19994330.278000000864 29000000.003999989480 27869999.926999930292 3961055.022999998182 60422.623105373 2024-04-22T14:57:16.304241+00:00 19994330.276999950409 28999999.973000001162 27869999.988999959081 3959318.078000002075 60422.623117032 2024-04-22T14:57:17.311616+00:00 19994330.274000048637 29000000.016999989748 27870000.009000059217 3960623.950999998022 60422.623128503 2024-04-22T14:57:18.302623+00:00 19994330.273999929428 29000000.022999998182 27869999.993999961764 3961125.018999997992 60422.623140162 2024-04-22T14:57:19.309998+00:00 19994330.278000000864 28999999.937999989837 27870000.009000059217 3960997.938000001013 60422.623151632 2024-04-22T14:57:20.301005+00:00 19994330.277000069618 29000000.039000000805 27869999.972999930382 3962145.086000002921 60422.623163291 2024-04-22T14:57:21.308381+00:00 19994330.271999958903 29000000.004000011832 27870000.042000059038 3962611.947999998927 60422.623174761 2024-04-22T14:57:22.299388+00:00 19994330.278000000864 28999999.987999979407 27869999.952999949455 3956459.979000002146 60422.623186421 2024-04-22T14:57:23.306763+00:00 19994330.279000040144 29000000.022000011057 27870000.052999969572 3963997.053999998141 60422.623198074 2024-04-22T14:57:24.313643+00:00 19994330.274999979883 28999998.966000020504 27870000.012000080198 3961905.023000001907 60422.623209550 2024-04-22T14:57:25.305146+00:00 19994330.272999998182 29000000.011999960989 27869999.899999979883 3962591.002999999095 60422.623221210 2024-04-22T14:57:26.312521+00:00 19994330.281000021845 29000000.013000011444 27870000.106999989599 3962868.979999997187 60422.623232680 2024-04-22T14:57:27.303529+00:00 19994330.271999958903 28999999.971000019461 27869999.955000039190 3959889.048000007868 60422.623244339 2024-04-22T14:57:28.310903+00:00 19994330.277000069618 28999999.989000018686 27870000.022999998182 3960408.933999999892 60422.623255809 2024-04-22T14:57:29.301910+00:00 19994330.274999979883 29000000.020999971777 27869999.975999951363 3964308.011999994982 60422.623267469 2024-04-22T14:57:30.309286+00:00 19994330.276999950409 29000000.022999998182 27870000.022999998182 3959311.039000004996 60422.623278939 2024-04-22T14:57:31.300293+00:00 19994330.274000048637 28999999.993999961764 27870000.010000001639 3958054.017999991775 60422.623290598 2024-04-22T14:57:32.307668+00:00 19994330.274999979883 29000000.014000058174 27869999.949000000954 3958088.858999996912 60422.623302068 2024-04-22T14:57:33.298675+00:00 19994330.279000040144 28999999.962000008672 27870000.022999998182 3958069.085000007879 60422.623313727 2024-04-22T14:57:34.306051+00:00 19994330.276000019163 29000000.037999991328 27869999.977000001818 3960823.047999992967 60422.623325387 2024-04-22T14:57:35.313425+00:00 19994330.274999979883 28999999.968999978155 27870000.013000000268 3961155.989000007976 60422.623336857 2024-04-22T14:57:36.304433+00:00 19994330.276000019163 29000000.019999980927 27870000.087000008672 3963644.808999999892 60422.623348516 2024-04-22T14:57:37.311808+00:00 19994330.274999998510 28999999.993000030518 27869999.942999988794 3961979.169000000227 60422.623359986 2024-04-22T14:57:38.302815+00:00 19994330.274000000209 29000000.013999938965 27869999.992000009865 3962069.005999996793 60422.623371646 2024-04-22T14:57:39.310190+00:00 19994330.275999989361 28999999.989000078291 27869999.983999971300 3960770.068000004161 60422.623383122 2024-04-22T14:57:40.301694+00:00 19994330.277000010014 28999999.982999920845 27870000.045000020415 3962219.893999993801 60422.623394775 2024-04-22T14:57:41.308574+00:00 19994330.280999988317 29000000.008000019938 27869999.963999990374 3961377.075000002980 60422.623406251 2024-04-22T14:57:42.300075+00:00 19994330.270000010729 28999999.995000001043 27869999.948000010103 3959005.947999998927 60422.623417910 2024-04-22T14:57:43.307451+00:00 19994330.276000011712 28999999.986999988556 27870000.022000011057 3964872.978999986779 60422.623429380 2024-04-22T14:57:44.298459+00:00 19994330.278000000864 29000000.017000079155 27870000.004000011832 3963101.955000013113 60422.623441034 2024-04-22T14:57:45.305337+00:00 19994330.275999989361 28999999.990999940783 27869999.984999950975 3960092.022000014782 60422.623452693 2024-04-22T14:57:46.312712+00:00 19994330.278000000864 29000000.022999998182 27870000.059000018984 3965961.016999990214 60422.623464163 2024-04-22T14:57:47.303720+00:00 19994330.277000010014 28999998.995000001043 27869999.997000038624 3960321.013000010978 60422.623475823 2024-04-22T14:57:48.311095+00:00 19994330.271999981254 28999999.980000019073 27869999.991000000387 3960197.015999972820 60422.623487298 2024-04-22T14:57:49.302598+00:00 19994330.274999979883 28999999.993000030518 27870000.000000000000 3961879.961000024807 60422.623498952 2024-04-22T14:57:50.309478+00:00 19994330.278000060469 29000000.045000001788 27869999.998999949545 3962245.971999973059 60422.623510428 2024-04-22T14:57:51.300980+00:00 19994330.274999979883 28999999.958999991417 27870000.034000039101 3965129.087999999989 60422.623522087 2024-04-22T14:57:52.308355+00:00 19994330.278999980539 29000000.015000000596 27869999.929999951273 3959881.014000027906 60422.623533557 2024-04-22T14:57:53.299363+00:00 19994330.273999989033 29000000.038000021130 27870000.034000039101 3962318.988999993075 60422.623545211 2024-04-22T14:57:54.306242+00:00 19994330.275000039488 28999999.954999979585 27870000.036999940872 3958825.016999990214 60422.623556687 2024-04-22T14:57:55.297745+00:00 19994330.277000010014 29000000.039000000805 27869999.962000008672 3961434.911000012886 60422.623568346 2024-04-22T14:57:56.305121+00:00 19994330.276999950409 28999999.956999991089 27870000.000000000000 3963589.007999985944 60422.623580006 2024-04-22T14:57:57.312496+00:00 19994330.274000048637 29000000.006000008434 27870000.011000040919 3961368.022000014782 60422.623591482 2024-04-22T14:57:58.303999+00:00 19994330.278999980539 29000000.006999999285 27869999.973999980837 3958115.980999975931 60422.623603135 2024-04-22T14:57:59.310878+00:00 19994330.272000011057 29000000.027000010014 27870000.059000018984 3959024.016000003088 60422.623614605 2024-04-22T14:58:00.301887+00:00 19994330.275999959558 28999999.930999990553 27869999.912999991328 3959666.017000020016 60422.623626265 2024-04-22T14:58:01.309260+00:00 19994330.277000010014 29000000.026000019163 27870000.009000059217 3957321.021999984980 60422.623637734 2024-04-22T14:58:02.300268+00:00 19994330.272999998182 29000000.013999998569 27870000.000000000000 3963438.712000011932 60422.623649394 2024-04-22T14:58:03.307643+00:00 19994330.280000030994 29000000.020999971777 27870000.054000020027 3958706.315999985207 60422.623660864 2024-04-22T14:58:04.298650+00:00 19994330.274999979883 28999999.968999978155 27869999.985999941826 3960847.879999995232 60422.623672524 2024-04-22T14:58:05.306028+00:00 19994330.274000048637 29000000.026000019163 27870000.021999958903 3961000.026000022888 60422.623684177 2024-04-22T14:58:06.312904+00:00 19994330.276999950409 29000000.013999998569 27869999.960000038147 3965061.960999995004 60422.623695653 2024-04-22T14:58:07.304410+00:00 19994330.274999979883 28999999.972000058740 27869999.988999959081 3960648.062000005972 60422.623707307 2024-04-22T14:58:08.311287+00:00 19994330.276000019163 29000000.004999998957 27869999.996000051498 3961941.051999986172 60422.623718782 2024-04-22T14:58:09.302790+00:00 19994330.276999950409 29000000.006999969482 27870000.004999998957 3961106.990999997128 60422.623730436 2024-04-22T14:58:10.309670+00:00 19994330.277000069618 28999999.995999928564 27869999.978999998420 3962587.949000000954 60422.623741912 2024-04-22T14:58:11.301172+00:00 19994330.273999929428 28999999.988000039011 27870000.043000001460 3965058.080000013113 60422.623753565 2024-04-22T14:58:12.308052+00:00 19994330.279000040144 28999999.988000039011 27870000.002000000328 3960752.919000000227 60422.623765041 2024-04-22T14:58:13.299556+00:00 19994330.274000048637 29000000.037999991328 27869999.999999988824 3959731.972000002861 60422.623776700 2024-04-22T14:58:14.306930+00:00 19994330.275999899954 28999999.995000001043 27870000.000000000000 3960765.955999999773 60422.623788171 2024-04-22T14:58:15.297937+00:00 19994330.276000019163 28999999.977000001818 27870000.008999999613 3963234.053999990225 60422.623799830 2024-04-22T14:58:16.305315+00:00 19994330.276000019163 29000000.031000021845 27869999.989000018686 3962705.034999995958 60422.623811484 2024-04-22T14:58:17.312192+00:00 19994330.279000040144 28999999.988999959081 27870000.005999978632 3963276.002000004053 60422.623822960 2024-04-22T14:58:18.303695+00:00 19994330.271999958903 28999999.944000009447 27869999.986999988556 3963612.018000007141 60422.623834619 2024-04-22T14:58:19.311070+00:00 19994330.276000019163 29000000.042000059038 27869999.952000018209 3959443.988999962807 60422.623846089 2024-04-22T14:58:20.302077+00:00 19994330.274999979883 28999999.982999920845 27870000.125000000000 3962369.024000049103 60422.623857748 2024-04-22T14:58:21.309452+00:00 19994330.281000021845 29000000.021000031382 27869999.927999969572 3965364.099999963772 60422.623869224 2024-04-22T14:58:22.300956+00:00 19994330.272999998182 28999999.995000001043 27870000.022999998182 3962137.845000029076 60422.623880878 2024-04-22T14:58:23.307835+00:00 19994330.274999979883 29000000.021000031382 27869999.988000039011 3962407.004999995232 60422.623892353 2024-04-22T14:58:24.299338+00:00 19994330.276000019163 28999999.977999929339 27869999.991000000387 3959542.027000010014 60422.623904007 2024-04-22T14:58:25.306219+00:00 19994330.274999979883 28999999.976000070572 27869999.987999979407 3970051.970999956131 60422.623915483 2024-04-22T14:58:26.297721+00:00 19994330.279000040144 29000000.041999939829 27870000.017000019550 3966960.043000041973 60422.623927136 2024-04-22T14:58:27.304599+00:00 19994330.272999998182 28999999.986000001431 27869999.964999970049 3962544.976000010967 60422.623938796 2024-04-22T14:58:28.311975+00:00 19994330.276999950409 29000000.006000000983 27870000.096000079066 3962285.008999944199 60422.623950266 2024-04-22T14:58:29.302982+00:00 19994330.272999998182 29000000.015999998897 27869999.926999930292 3958187.994000018109 60422.623961926 2024-04-22T14:58:30.310357+00:00 19994330.278000000864 28999999.991000011563 27870000.083999991417 3959322.990999997128 60422.623973401 2024-04-22T14:58:31.301860+00:00 19994330.276999998838 28999998.984000001103 27869999.968000050634 3960465.962999999989 60422.623985060 2024-04-22T14:58:32.309237+00:00 19994330.276000000536 28999997.987999979407 27869999.949999928474 3958655.026000022888 60422.623996531 2024-04-22T14:58:33.300243+00:00 19994330.276999998838 29000000.043999999762 27870000.028000000864 3962341.172999978065 60422.624008184 2024-04-22T14:58:34.307123+00:00 19994330.277000010014 28999999.977000031620 27869999.994000080973 3960262.887000023853 60422.624019660 2024-04-22T14:58:35.298625+00:00 19994330.273999989033 28999999.971999999136 27870000.028000000864 3961617.018999993801 60422.624031319 2024-04-22T14:58:36.306001+00:00 19994330.275000009686 28999999.995999988168 27869999.903999920934 3957639.995999991894 60422.624042973 2024-04-22T14:58:37.312879+00:00 19994330.275999989361 29000000.036000009626 27870000.068000078201 3955631.982999979984 60422.624054449 2024-04-22T14:58:38.304383+00:00 19994330.277000010014 28999999.988999959081 27869999.962000008672 3963891.070000051986 60422.624066102 2024-04-22T14:58:39.311262+00:00 19994330.278000000864 29000000.008999999613 27870000.035999890417 3958764.865999997128 60422.624077578 2024-04-22T14:58:40.302765+00:00 19994330.272999998182 29000000.012000020593 27870000.018000010401 3958814.026999949943 60422.624089232 2024-04-22T14:58:41.309645+00:00 19994330.273999989033 28999999.979999959469 27869999.967000011355 3963852.027000010014 60422.624100707 2024-04-22T14:58:42.301148+00:00 19994330.279000010341 29000000.019000049680 27870000.043000098318 3958076.971000016201 60422.624112362 2024-04-22T14:58:43.308027+00:00 19994330.278000000864 28999999.954999979585 27869999.945999979973 3958054.015999972820 60422.624123837 2024-04-22T14:58:44.299530+00:00 19994330.272999998182 29000000.006999969482 27870000.032999988645 3964249.978000044823 60422.624135497 2024-04-22T14:58:45.306905+00:00 19994330.278999980539 29000000.029999971390 27870000.003000020981 3961067.063999950886 60422.624146967 2024-04-22T14:58:46.297912+00:00 19994330.273999989033 28999999.958000060171 27869999.936999920756 3961348.068000019062 60422.624158626 2024-04-22T14:58:47.305287+00:00 19994330.274000048637 29000000.029000040144 27870000.026000019163 3960312.929000020027 60422.624170280 2024-04-22T14:58:48.312167+00:00 19994330.275999959558 29000000.032999988645 27869999.989999998361 3958405.902000010014 60422.624181755 2024-04-22T14:58:49.303671+00:00 19994330.278000000864 28999999.979999899864 27870000.032000008970 3963418.024999976158 60422.624193409 2024-04-22T14:58:50.310549+00:00 19994330.277000010014 28999999.987000111490 27869999.980999991298 3957980.093999981880 60422.624204885 2024-04-22T14:58:51.302053+00:00 19994330.273999989033 28999999.987999919802 27869999.975000008941 3959380.897000014782 60422.624216544 2024-04-22T14:58:52.309429+00:00 19994330.275000039488 29000000.042000059038 27870000.013999998569 3958677.021000028122 60422.624228014 2024-04-22T14:58:53.300434+00:00 19994330.274999979883 28999999.960999969393 27869999.997000008821 3962526.981000006199 60422.624239674 2024-04-22T14:58:54.307811+00:00 19994330.277000010014 29000000.021000031382 27870000.065999981016 3958423.051999986172 60422.624251144 2024-04-22T14:58:55.298817+00:00 19994330.274999979883 28999999.993999961764 27869999.967999991030 3959816.973999977112 60422.624262803 2024-04-22T14:58:56.306193+00:00 19994330.278000000864 28999999.999000068754 27870000.021000001580 3956650.127000033855 60422.624274273 2024-04-22T14:58:57.297199+00:00 19994330.276000019163 28999999.998999949545 27869999.946000009775 3959242.810000001919 60422.624285933 2024-04-22T14:58:58.304575+00:00 19994330.276999950409 28999999.970999959856 27870000.054000020027 3962503.148000001907 60422.624297586 2024-04-22T14:58:59.311454+00:00 19994330.272999998182 29000000.029000040144 27869999.936999980360 3964180.949999988079 60422.624309062 2024-04-22T14:59:00.302957+00:00 19994330.274000048637 28999999.995000001043 27870000.016000028700 3959962.972999989986 60422.624320721 2024-04-22T14:59:01.310332+00:00 19994330.284000039101 28999999.986999988556 27870000.057999968529 3961330.126999973785 60422.624332191 2024-04-22T14:59:02.301339+00:00 19994330.272999998182 29000000.016000028700 27869999.911000009626 3963289.835000038147 60422.624343851 2024-04-22T14:59:03.308715+00:00 19994330.273999929428 28999999.995000001043 27869999.999000009149 3962894.078000009060 60422.624355321 2024-04-22T14:59:04.299722+00:00 19994330.274000048637 29000000.000000000000 27870000.059999998659 3961076.037999988068 60422.624366980 2024-04-22T14:59:05.307097+00:00 19994330.276000019163 29000000.029000010341 27869999.982999980450 3961639.923999965191 60422.624378450 2024-04-22T14:59:06.298104+00:00 19994330.275999899954 28999999.986000001431 27869999.978999968618 3962809.949000000954 60422.624390110 2024-04-22T14:59:07.305482+00:00 19994330.276000019163 28999999.997999981046 27870000.050999999046 3961560.071000040043 60422.624401580 2024-04-22T14:59:08.296487+00:00 19994330.279999971390 29000000.004000011832 27869999.976000070572 3960058.025999962818 60422.624413239 2024-04-22T14:59:09.303862+00:00 19994330.280000090599 28999998.967000011355 27869999.977000001818 3960561.938000022899 60422.624424899 2024-04-22T14:59:10.311237+00:00 19994330.266999959946 29000000.005999978632 27870000.037999991328 3960432.004000008106 60422.624436369 2024-04-22T14:59:11.302244+00:00 19994330.276999950409 29000000.008000019938 27869999.967999938875 3961922.964999973774 60422.624448028 2024-04-22T14:59:12.309619+00:00 19994330.277000069618 29000000.015999969095 27870000.057000041008 3959658.063000022899 60422.624459498 2024-04-22T14:59:13.300626+00:00 19994330.279000040144 28999999.991000000387 27869999.958999991417 3960250.004999995232 60422.624471157 2024-04-22T14:59:14.308002+00:00 19994330.271999958903 28999999.991000059992 27869999.978999968618 3967838.971000016201 60422.624482627 2024-04-22T14:59:15.299009+00:00 19994330.278000000864 29000000.015999969095 27870000.022999998182 3959489.062999964226 60422.624494287 2024-04-22T14:59:16.306386+00:00 19994330.271999958903 28999999.962999999523 27870000.026000019163 3963868.832000017166 60422.624505762 2024-04-22T14:59:17.297887+00:00 19994330.280000090599 29000000.013999998569 27869999.980999950320 3964356.145999968052 60422.624517422 2024-04-22T14:59:18.305263+00:00 19994330.273999929428 29000000.004000011832 27869999.965000029653 3957568.892000020016 60422.624529076 2024-04-22T14:59:19.312142+00:00 19994330.279000040144 28999999.997999969870 27870000.026000019163 3963124.152999997139 60422.624540546 2024-04-22T14:59:20.303149+00:00 19994330.276999950409 29000000.013999998569 27869999.970000028610 3961712.861000000965 60422.624552205 2024-04-22T14:59:21.310525+00:00 19994330.272999998182 29000000.000000059605 27870000.021000031382 3962472.016000031959 60422.624563681 2024-04-22T14:59:22.302028+00:00 19994330.277000069618 28999999.982999920845 27869999.971999879926 3961278.118999958038 60422.624575335 2024-04-22T14:59:23.308906+00:00 19994330.274999979883 29000000.027000069618 27870000.030000090599 3961387.950000048149 60422.624586810 2024-04-22T14:59:24.300409+00:00 19994330.278000000864 28999999.995000001043 27869999.988999959081 3961180.959999979008 60422.624598464 2024-04-22T14:59:25.307289+00:00 19994330.274999998510 29000000.010999921709 27869999.970999959856 3962322.967000008095 60422.624609940 2024-04-22T14:59:26.298792+00:00 19994330.278000000864 28999999.975000020117 27870000.083000000566 3965719.055999993812 60422.624621599 2024-04-22T14:59:27.306169+00:00 19994330.271999999881 28999999.983000040054 27869999.980000000447 3962257.932000041008 60422.624633069 2024-04-22T14:59:28.297175+00:00 19994330.275000009686 29000000.034999970347 27870000.011999998242 3959690.075999975204 60422.624644728 2024-04-22T14:59:29.304550+00:00 19994330.276999998838 28999999.967000011355 27869999.949000000954 3960678.944000006188 60422.624656382 2024-04-22T14:59:30.311428+00:00 19994330.278000000864 29000000.052000049502 27869999.979999989271 3959076.141999959946 60422.624667858 2024-04-22T14:59:31.302932+00:00 19994330.277000010014 28999999.978999968618 27870000.068000018597 3962472.820000051986 60422.624679517 2024-04-22T14:59:32.310308+00:00 19994330.273999989033 29000000.006000038236 27869999.974000010639 3959608.036999940872 60422.624690987 2024-04-22T14:59:33.301314+00:00 19994330.275000009686 28999999.977000001818 27870000.031999979168 3961891.029000043869 60422.624702647 2024-04-22T14:59:34.308690+00:00 19994330.277000010014 28999999.998999949545 27869999.958000000566 3961108.006999969017 60422.624714117 2024-04-22T14:59:35.299697+00:00 19994330.271999981254 28999998.993000030518 27870000.015000019222 3961596.039000033867 60422.624725776 2024-04-22T14:59:36.307072+00:00 19994330.279000010341 29000000.046999931335 27870000.019999980927 3962393.061999917030 60422.624737246 2024-04-22T14:59:37.298080+00:00 19994330.276999980211 28999999.969000101089 27869999.990000009537 3956958.918000102043 60422.624748906 2024-04-22T14:59:38.305458+00:00 19994330.273999989033 29000000.007999900728 27870000.022000011057 3963003.981999992859 60422.624760376 2024-04-22T14:59:39.296461+00:00 19994330.278000000864 28999999.971999999136 27869999.967999991030 3960633.956999897957 60422.624772035 2024-04-22T14:59:40.303837+00:00 19994330.274000048637 29000000.014999989420 27870000.018999990076 3961683.074000000954 60422.624783695 2024-04-22T14:59:41.311213+00:00 19994330.276999950409 28999998.991999998689 27870000.000000000000 3960574.864000082016 60422.624795164 2024-04-22T14:59:42.302219+00:00 19994330.275000039488 29000000.021000001580 27869999.985000010580 3964987.083999990951 60422.624806824 2024-04-22T14:59:43.309594+00:00 19994330.278000000864 29000000.006000000983 27869999.987999979407 3959471.065999985207 60422.624818294 2024-04-22T14:59:44.300601+00:00 19994330.274999979883 28999999.992000009865 27869999.993000030518 3960820.914000033867 60422.624829954 2024-04-22T14:59:45.307977+00:00 19994330.273999989033 29000000.017999980599 27870000.008999999613 3956774.976999998093 60422.624841424 2024-04-22T14:59:46.298984+00:00 19994330.279000040144 28999999.937000010163 27869999.986999988556 3962957.065999985207 60422.624853100 2024-04-22T14:59:47.307848+00:00 19994330.277000010014 29000000.055999990553 27870000.026999950409 3959313.880999923218 60422.624864553 2024-04-22T14:59:48.297366+00:00 19994330.273999989033 28999999.987000018358 27869999.998000029474 3964917.149000049103 60422.624876212 2024-04-22T14:59:49.304742+00:00 19994330.277000010014 29000000.013999998569 27869999.960000038147 3960114.983999968041 60422.624887688 2024-04-22T14:59:50.296246+00:00 19994330.273999929428 28999999.973999980837 27870000.072999950498 3961438.027000070084 60422.624899342 2024-04-22T14:59:51.303124+00:00 19994330.277000069618 28999999.998000029474 27869999.944000009447 3960269.901999949943 60422.624911001 2024-04-22T14:59:52.310499+00:00 19994330.272999998182 29000000.009999990463 27869999.985000010580 3962809.057999968994 60422.624922477 2024-04-22T14:59:53.302004+00:00 19994330.276000019163 28999999.985000010580 27870000.003000020981 3965757.060000061989 60422.624934130 2024-04-22T14:59:54.308882+00:00 19994330.278000000864 28999999.997999969870 27870000.021999958903 3968176.875000000000 60422.624945601 2024-04-22T14:59:55.299889+00:00 19994330.278000000864 28999999.990000009537 27869999.981000069529 3962992.069999932777 60422.624957260 2024-04-22T14:59:56.307263+00:00 19994330.273999929428 29000000.016000028700 27870000.072999950498 3962706.053000092972 60422.624968736 2024-04-22T14:59:57.298767+00:00 19994330.274000048637 29000000.001999970526 27869999.973000049591 3960435.816999911796 60422.624980390 2024-04-22T14:59:58.305647+00:00 19994330.278000000864 29000000.029999971390 27869999.997999910265 3965251.099000095855 60422.624991865 2024-04-22T14:59:59.297149+00:00 19994330.276999950409 28999999.999000068754 27869999.985000010580 3965814.060999989975 60422.625003525 2024-04-22T15:00:00.304525+00:00 19994330.276000019163 28999999.980000019073 27869999.958999991417 3961497.955999969970 60422.625015178 2024-04-22T15:00:01.311404+00:00 19994330.274999979883 28999999.977999929339 27870000.049000021070 3961086.963999987114 60422.625026654 2024-04-22T15:00:02.302907+00:00 19994330.276000019163 29000000.037000060081 27869999.970999959856 3958364.006999969017 60422.625038308 2024-04-22T15:00:03.309786+00:00 19994330.274000048637 28999999.967999938875 27869999.988000039011 3960236.000000000000 60422.625049783 2024-04-22T15:00:04.301290+00:00 19994330.276999950409 29000000.014000058174 27870000.036000009626 3961132.064000010025 60422.625061437 2024-04-22T15:00:05.308170+00:00 19994330.278000000864 29000000.015999909490 27869999.991000000387 3961564.917999982834 60422.625072913 2024-04-22T15:00:06.299673+00:00 19994330.274999979883 28999999.987000111490 27869999.988000001758 3959220.023000001907 60422.625084566 2024-04-22T15:00:07.306552+00:00 19994330.274999979883 29000000.026999950409 27869999.971000000834 3963480.003000020981 60422.625096042 2024-04-22T15:00:08.298054+00:00 19994330.274000048637 28999999.981999989599 27870000.037000000477 3958135.983999968041 60422.625107702 2024-04-22T15:00:09.305431+00:00 19994330.276000019163 28999999.991999980062 27870000.021999999881 3959896.028000115883 60422.625119172 2024-04-22T15:00:10.296437+00:00 19994330.274999979883 28999999.993999961764 27869999.958000000566 3962386.099999905098 60422.625130826 2024-04-22T15:00:11.303316+00:00 19994330.281000021845 29000000.002000089735 27870000.029000010341 3961472.976999998093 60422.625142485 2024-04-22T15:00:12.310691+00:00 19994330.278000000864 28999999.990999940783 27869999.970999989659 3958303.932000041008 60422.625153955 2024-04-22T15:00:13.301698+00:00 19994330.274000048637 29000000.013000011444 27870000.069000009447 3954686.044999957085 60422.625165614 2024-04-22T15:00:14.309073+00:00 19994330.271999958903 28999999.981999989599 27869999.952000018209 3961239.971000074875 60422.625177084 2024-04-22T15:00:15.300081+00:00 19994330.274999979883 29000000.041000008583 27870000.028000000864 3958985.000999927986 60422.625188744 2024-04-22T15:00:16.307456+00:00 19994330.279000040144 28999999.973000049591 27869999.984999950975 3961867.004999995232 60422.625200214 2024-04-22T15:00:17.298463+00:00 19994330.278000000864 29000000.008000019938 27869999.995999988168 3959728.958000063896 60422.625211873 2024-04-22T15:00:18.305841+00:00 19994330.274999998510 29000000.015999998897 27869999.990000009537 3961433.990999937057 60422.625223343 2024-04-22T15:00:19.296845+00:00 19994330.276000000536 28999999.982999999076 27869999.995999988168 3959961.016000031959 60422.625235002 2024-04-22T15:00:20.304221+00:00 19994330.274000000209 28999998.999000001699 27870000.020000040531 3961233.059000014793 60422.625246478 2024-04-22T15:00:21.295724+00:00 19994330.276999998838 28999999.987999990582 27869999.919999960810 3962481.942000031006 60422.625258132 2024-04-22T15:00:22.302603+00:00 19994330.275000009686 29000000.001000020653 27870000.085000038147 3960170.975999950897 60422.625269792 2024-04-22T15:00:23.309978+00:00 19994330.278000000864 29000000.007999990135 27869999.993000030518 3962968.159000039101 60422.625281267 2024-04-22T15:00:24.301482+00:00 19994330.273999989033 29000000.020000010729 27869999.980000019073 3962523.850000023842 60422.625292921 2024-04-22T15:00:25.308360+00:00 19994330.275000009686 28999999.959999978542 27870000.012999888510 3965224.061999917030 60422.625304397 2024-04-22T15:00:26.299864+00:00 19994330.277000010014 29000000.007999990135 27869999.980000019073 3963602.037999988068 60422.625316056 2024-04-22T15:00:27.307239+00:00 19994330.275999989361 29000000.007000029087 27869999.973000049591 3958578.929000020027 60422.625327526 2024-04-22T15:00:28.298246+00:00 19994330.275999989361 28999999.986999988556 27870000.042999979109 3957823.052000045776 60422.625339185 2024-04-22T15:00:29.305623+00:00 19994330.276000019163 29000000.025000039488 27870000.013999938965 3961142.976999998093 60422.625350656 2024-04-22T15:00:30.296629+00:00 19994330.277999971062 28999999.986000001431 27869999.988000039011 3962686.898999928962 60422.625362315 2024-04-22T15:00:31.304004+00:00 19994330.271000031382 29000000.025999959558 27870000.014000058174 3964290.064000010025 60422.625373785 2024-04-22T15:00:32.295011+00:00 19994330.277000010014 28999999.982999980450 27870000.003000020981 3965842.022000073921 60422.625385450 2024-04-22T15:00:33.302882+00:00 19994330.275999959558 29000000.003000020981 27869999.993999961764 3956695.100999950897 60422.625397104 2024-04-22T15:00:34.309761+00:00 19994330.278000000864 29000000.005999978632 27870000.006000038236 3961234.896000028122 60422.625408574 2024-04-22T15:00:35.300769+00:00 19994330.278000000864 28999999.991000059992 27869999.985999941826 3960593.960999966133 60422.625420228 2024-04-22T15:00:36.307648+00:00 19994330.275000039488 29000000.000000000000 27869999.978999968618 3964545.018000007141 60422.625431703 2024-04-22T15:00:37.299151+00:00 19994330.273999989033 28999999.995000001043 27870000.013000011444 3963992.041000009049 60422.625443363 2024-04-22T15:00:38.306528+00:00 19994330.273999989033 29000000.013000011444 27870000.001000050455 3962823.914000033867 60422.625454833 2024-04-22T15:00:39.297533+00:00 19994330.278999980539 28999999.996999979019 27870000.029999971390 3960569.015999913216 60422.625466492 2024-04-22T15:00:40.304908+00:00 19994330.277000010014 28999999.001999970526 27869999.952999949455 3962761.074000000954 60422.625477968 2024-04-22T15:00:41.296413+00:00 19994330.275000039488 28999999.981999989599 27869999.986000061035 3961480.908000112046 60422.625489621 2024-04-22T15:00:42.303291+00:00 19994330.274999979883 29000000.016000028700 27870000.049000021070 3963899.989999889862 60422.625501275 2024-04-22T15:00:43.310170+00:00 19994330.276000019163 29000000.001999970526 27869999.973000001162 3962358.073000072967 60422.625512751 2024-04-22T15:00:44.301674+00:00 19994330.273999989033 29000000.013000011444 27870000.048999998719 3963731.027999997139 60422.625524410 2024-04-22T15:00:45.309048+00:00 19994330.276999950409 29000000.008999940008 27869999.960000000894 3960760.978999971878 60422.625535880 2024-04-22T15:00:46.300056+00:00 19994330.279000040144 28999999.984000090510 27869999.964999999851 3962845.014000058174 60422.625547539 2024-04-22T15:00:47.307431+00:00 19994330.274000048637 28999999.996999979019 27870000.015999998897 3959743.969999908935 60422.625559010 2024-04-22T15:00:48.298438+00:00 19994330.275999899954 28999999.965999960899 27869999.981000009924 3965008.022000073921 60422.625570669 2024-04-22T15:00:49.305815+00:00 19994330.274000048637 29000000.022999998182 27870000.030999988317 3960147.898999928962 60422.625582139 2024-04-22T15:00:50.296821+00:00 19994330.278000000864 28999999.998000029474 27870000.027000010014 3965052.073000072967 60422.625593799 2024-04-22T15:00:51.304196+00:00 19994330.272999998182 29000000.003999948502 27869999.956999991089 3960185.998999952804 60422.625605268 2024-04-22T15:00:52.295203+00:00 19994330.279999971390 28999999.971999999136 27870000.030999988317 3964752.980000019073 60422.625616928 2024-04-22T15:00:53.302578+00:00 19994330.274999979883 29000000.022000070661 27870000.012000020593 3960555.067999958992 60422.625628582 2024-04-22T15:00:54.309457+00:00 19994330.275000099093 28999999.996999979019 27869999.969999969006 3965883.929000020027 60422.625640057 2024-04-22T15:00:55.300960+00:00 19994330.273999929428 29000000.013000000268 27870000.046000000089 3965672.044000030030 60422.625651717 2024-04-22T15:00:56.308336+00:00 19994330.278000000864 29000000.010000009090 27869999.971000019461 3966532.944999932777 60422.625663187 2024-04-22T15:00:57.299343+00:00 19994330.277000069618 29000000.004999998957 27870000.031000021845 3958028.100000023842 60422.625674847 2024-04-22T15:00:58.306722+00:00 19994330.273999929428 28999999.973000001162 27869999.969999969006 3963140.950999975204 60422.625686316 2024-04-22T15:00:59.297725+00:00 19994330.277000069618 28999999.995000001043 27870000.008000019938 3963638.022000073921 60422.625697976 2024-04-22T15:01:00.305100+00:00 19994330.274999979883 29000000.019999980927 27869999.973999980837 3964559.046999930870 60422.625709446 2024-04-22T15:01:01.296107+00:00 19994330.276000019163 28999999.988000009209 27869999.992000039667 3964698.999000072014 60422.625721105 2024-04-22T15:01:02.303483+00:00 19994330.274999979883 28999999.992000009865 27870000.031000021845 3960193.009999989998 60422.625732759 2024-04-22T15:01:03.310362+00:00 19994330.276999950409 29000000.008000019938 27869999.991999980062 3958744.909999967087 60422.625744235 2024-04-22T15:01:04.301866+00:00 19994330.278000000864 28999999.992999970913 27870000.010999921709 3961276.123000026215 60422.625755888 2024-04-22T15:01:05.308744+00:00 19994330.274000048637 29000000.004000011832 27869999.991000059992 3962861.925999999046 60422.625767364 2024-04-22T15:01:06.300248+00:00 19994330.276999950409 29000000.032000008970 27870000.021999958903 3962174.937999964226 60422.625779018 2024-04-22T15:01:07.307127+00:00 19994330.272999998182 28999999.987999979407 27869999.943000078201 3962481.139000058174 60422.625790494 2024-04-22T15:01:08.298630+00:00 19994330.278000000864 28999999.961000028998 27870000.013999938965 3967171.845999956131 60422.625802153 2024-04-22T15:01:09.306005+00:00 19994330.277000069618 29000000.031000021845 27869999.971999999136 3959278.024999976158 60422.625813623 2024-04-22T15:01:10.297012+00:00 19994330.276000019163 28999999.973999980837 27870000.012000080198 3963796.994000076782 60422.625825282 2024-04-22T15:01:11.304387+00:00 19994330.275999899954 29000000.018999990076 27870000.047999981791 3965028.065999985207 60422.625836752 2024-04-22T15:01:12.295396+00:00 19994330.271999999881 29000000.005000051111 27869999.967999938875 3959933.894999980927 60422.625848412 2024-04-22T15:01:13.302770+00:00 19994330.278000000864 28999999.977999929339 27870000.001999970526 3958394.990000010002 60422.625860071 2024-04-22T15:01:14.310146+00:00 19994330.275000009686 29000000.028000000864 27870000.022999998182 3963575.914000033867 60422.625871541 2024-04-22T15:01:15.301153+00:00 19994330.278999999166 28999999.999000068754 27869999.985000010580 3963754.098999977112 60422.625883201 2024-04-22T15:01:16.308527+00:00 19994330.275999989361 28999999.988999959081 27870000.022999998182 3965168.039000033867 60422.625894670 2024-04-22T15:01:17.299535+00:00 19994330.276000011712 28999999.968999978155 27869999.983000040054 3958061.087999939919 60422.625906330 2024-04-22T15:01:18.306910+00:00 19994330.272999998182 29000000.006000038236 27869999.985999941826 3961295.879999995232 60422.625917800 2024-04-22T15:01:19.297917+00:00 19994330.280999988317 29000000.050999999046 27869999.977000001818 3962757.049999951851 60422.625929459 2024-04-22T15:01:20.305292+00:00 19994330.271000001580 28999999.939999941736 27870000.054000020027 3957709.963000059128 60422.625940929 2024-04-22T15:01:21.296300+00:00 19994330.279000010341 29000000.044000029564 27869999.979000091553 3959668.023000001907 60422.625952589 2024-04-22T15:01:22.303675+00:00 19994330.275000009686 29000000.004999998957 27870000.006999999285 3964695.937999964226 60422.625964065 2024-04-22T15:01:23.295178+00:00 19994330.272999998182 28999999.978000041097 27869999.984000001103 3959616.075999975204 60422.625975718 2024-04-22T15:01:24.302057+00:00 19994330.275000009686 29000000.021999958903 27869999.989999990910 3958902.981000065804 60422.625987378 2024-04-22T15:01:25.309432+00:00 19994330.278999980539 28999999.971999999136 27870000.040000010282 3954911.006999969017 60422.625998848 2024-04-22T15:01:26.300440+00:00 19994330.274999979883 29000000.011999960989 27870000.027999978513 3962094.019000052940 60422.626010507 2024-04-22T15:01:27.307816+00:00 19994330.278000000864 29000000.014999989420 27869999.960000008345 3962419.059000014793 60422.626021983 2024-04-22T15:01:28.299318+00:00 19994330.277000010014 28999999.996000051498 27870000.025000009686 3965000.930999993812 60422.626033637 2024-04-22T15:01:29.306198+00:00 19994330.275000039488 28999999.991000059992 27869999.970999989659 3960573.074000000954 60422.626045112 2024-04-22T15:01:30.297701+00:00 19994330.273999989033 29000000.026999950409 27870000.013999998569 3964755.898999928962 60422.626056772 2024-04-22T15:01:31.305076+00:00 19994330.274999979883 28999999.975000020117 27869999.986000001431 3961689.050999999046 60422.626068242 2024-04-22T15:01:32.296083+00:00 19994330.275000039488 29000000.013000000268 27870000.013000011444 3965859.008000016212 60422.626079901 2024-04-22T15:01:33.303458+00:00 19994330.280999958515 28999999.971999999136 27869999.953000009060 3965072.027000070084 60422.626091371 2024-04-22T15:01:34.294465+00:00 19994330.273999989033 29000000.025999989361 27870000.032999988645 3964914.965999960899 60422.626103031 2024-04-22T15:01:35.301840+00:00 19994330.275000039488 28999999.995000019670 27870000.009999990463 3960067.921000003815 60422.626114690 2024-04-22T15:01:36.309216+00:00 19994330.276000019163 28999999.995999988168 27869999.933000031859 3964915.167999982834 60422.626126160 2024-04-22T15:01:37.300223+00:00 19994330.276000019163 28999999.021000001580 27870000.081999961287 3961250.911999940872 60422.626137819 2024-04-22T15:01:38.307598+00:00 19994330.275999899954 28999999.993000000715 27869999.998000029474 3959482.948000072967 60422.626149289 2024-04-22T15:01:39.298605+00:00 19994330.277000069618 28999999.986999988556 27870000.022000011057 3963115.990000010002 60422.626160949 2024-04-22T15:01:40.305981+00:00 19994330.276000019163 29000000.008000019938 27869999.943000018597 3959045.046000003815 60422.626172424 2024-04-22T15:01:41.297484+00:00 19994330.272999998182 28999999.985000010580 27870000.031000021845 3962220.012999999803 60422.626184078 2024-04-22T15:01:42.304362+00:00 19994330.275999899954 29000000.017999950796 27870000.019999980927 3964478.011999999173 60422.626195554 2024-04-22T15:01:43.295866+00:00 19994330.278000000864 28999999.970000028610 27870000.015999909490 3963936.892000000924 60422.626207213 2024-04-22T15:01:44.303241+00:00 19994330.276000019163 29000000.004000011832 27869999.915000081062 3961526.079999998212 60422.626218684 2024-04-22T15:01:45.294248+00:00 19994330.276000019163 28999999.983999971300 27869999.980000019073 3961076.071000001859 60422.626230343 2024-04-22T15:01:46.301624+00:00 19994330.274000048637 29000000.027000010014 27870000.047999981791 3963555.938000001013 60422.626241996 2024-04-22T15:01:47.308504+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3960105.905999999028 60422.626253472 2024-04-22T15:01:48.300006+00:00 19994330.276999950409 28999999.999000009149 27869999.949999928474 3960311.114000000060 60422.626265126 2024-04-22T15:01:49.306885+00:00 19994330.274000048637 29000000.005000051111 27870000.096999999136 3960176.969999995083 60422.626276602 2024-04-22T15:01:50.298388+00:00 19994330.278000000864 28999999.979999899864 27869999.968999978155 3961349.018000007141 60422.626288261 2024-04-22T15:01:51.305764+00:00 19994330.276999950409 29000000.004000071436 27870000.020000100136 3961802.968999996781 60422.626299731 2024-04-22T15:01:52.296770+00:00 19994330.271999958903 28999999.995000001043 27869999.939000010490 3962569.965000004042 60422.626311391 2024-04-22T15:01:53.304146+00:00 19994330.277000069618 29000000.018000010401 27869999.994999889284 3959676.116999999154 60422.626322861 2024-04-22T15:01:54.295154+00:00 19994330.279000040144 29000000.009999990463 27869999.949000000954 3958974.851999998093 60422.626334520 2024-04-22T15:01:55.302528+00:00 19994330.271999958903 28999999.985000010580 27870000.100000020117 3961398.020000002813 60422.626346174 2024-04-22T15:01:56.309407+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3963277.068999997806 60422.626357649 2024-04-22T15:01:57.300911+00:00 19994330.274999979883 28999999.975999951363 27869999.996999979019 3965250.987000002991 60422.626369303 2024-04-22T15:01:58.307790+00:00 19994330.279000040144 29000000.009999990463 27870000.006000038236 3963958.906999989878 60422.626380779 2024-04-22T15:01:59.299293+00:00 19994330.272999998182 29000000.034999970347 27869999.970999959856 3963620.189999998081 60422.626392438 2024-04-22T15:02:00.306670+00:00 19994330.276000019163 28999999.965000029653 27870000.008000019938 3961476.771000013221 60422.626403908 2024-04-22T15:02:01.297675+00:00 19994330.274999979883 29000000.016999959946 27870000.048000000417 3960157.188999996055 60422.626415562 2024-04-22T15:02:02.304555+00:00 19994330.278000000864 28999998.981999989599 27869999.922999989241 3959657.973000004888 60422.626427038 2024-04-22T15:02:03.296058+00:00 19994330.273999929428 29000000.019000049680 27870000.035999998450 3961191.957999988925 60422.626438697 2024-04-22T15:02:04.303433+00:00 19994330.275000099093 28999999.978000041097 27869999.976000010967 3965044.031000003219 60422.626450167 2024-04-22T15:02:05.294440+00:00 19994330.276999998838 29000000.016999959946 27870000.046999990940 3959886.954999998212 60422.626461827 2024-04-22T15:02:06.301815+00:00 19994330.276000000536 28999999.013000011444 27869999.951999988407 3963921.998999997973 60422.626473486 2024-04-22T15:02:07.309191+00:00 19994330.279000010341 29000000.001000050455 27870000.067000001669 3962791.061000003945 60422.626484956 2024-04-22T15:02:08.300202+00:00 19994330.272999990731 28999999.985999941826 27869999.925999999046 3961500.039000004996 60422.626496615 2024-04-22T15:02:09.307573+00:00 19994330.276000011712 28999999.980999998748 27870000.007000029087 3961420.929999991786 60422.626508086 2024-04-22T15:02:10.298580+00:00 19994330.273999989033 29000000.007999990135 27870000.010999981314 3963464.944000006188 60422.626519745 2024-04-22T15:02:11.305957+00:00 19994330.275999989361 29000000.003000009805 27869999.985000010580 3960753.045000001788 60422.626531215 2024-04-22T15:02:12.296963+00:00 19994330.279000010341 29000000.010999988765 27870000.027000010014 3960488.960999995004 60422.626542874 2024-04-22T15:02:13.304338+00:00 19994330.278999980539 29000000.003000020981 27869999.975999951363 3964271.971000000834 60422.626554344 2024-04-22T15:02:14.295345+00:00 19994330.272000011057 28999999.986000001431 27870000.014000058174 3960514.124000012875 60422.626566004 2024-04-22T15:02:15.302720+00:00 19994330.275999989361 29000000.014999989420 27869999.975999951363 3960550.991999983788 60422.626577474 2024-04-22T15:02:16.293727+00:00 19994330.274000018835 28999999.981000009924 27870000.067000031471 3966127.937999994028 60422.626589133 2024-04-22T15:02:17.301102+00:00 19994330.274999979883 28999999.984999980778 27869999.953000009060 3960552.006999998819 60422.626600793 2024-04-22T15:02:18.308478+00:00 19994330.278000030667 29000000.005999978632 27869999.998999949545 3965209.997000008821 60422.626612268 2024-04-22T15:02:19.299982+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3960116.013000010978 60422.626623922 2024-04-22T15:02:20.306861+00:00 19994330.277000010014 28999999.995000001043 27869999.979000091553 3960418.048999994993 60422.626635392 2024-04-22T15:02:21.297867+00:00 19994330.272999998182 29000000.023999989033 27870000.109999898821 3964452.893000007141 60422.626647051 2024-04-22T15:02:22.305243+00:00 19994330.273999989033 28999999.990000009537 27869999.903000000864 3963400.033999979030 60422.626658527 2024-04-22T15:02:23.296745+00:00 19994330.275999959558 29000000.015999969095 27870000.061000108719 3963860.969000012148 60422.626670181 2024-04-22T15:02:24.303625+00:00 19994330.280000030994 28999999.986000001431 27869999.977000001818 3960489.018999993801 60422.626681657 2024-04-22T15:02:25.295128+00:00 19994330.278000000864 28999999.980000019073 27869999.984999898821 3965984.983000009786 60422.626693310 2024-04-22T15:02:26.302007+00:00 19994330.272000011057 29000000.032000008970 27870000.001000050455 3961190.949999988079 60422.626704786 2024-04-22T15:02:27.293510+00:00 19994330.276999950409 29000000.013000011444 27870000.000000000000 3966179.024000018835 60422.626716445 2024-04-22T15:02:28.300886+00:00 19994330.274000048637 28999999.980000019073 27869999.998999949545 3963920.019999980927 60422.626728099 2024-04-22T15:02:29.307765+00:00 19994330.275999959558 28999999.975999951363 27870000.009000059217 3967187.076999992132 60422.626739569 2024-04-22T15:02:30.298772+00:00 19994330.278000000864 29000000.026000019163 27869999.967999938875 3960337.972000002861 60422.626751229 2024-04-22T15:02:31.306147+00:00 19994330.278000000864 29000000.001999970526 27869999.995000001043 3959252.032000004780 60422.626762704 2024-04-22T15:02:32.297650+00:00 19994330.274999979883 28999999.983999971300 27870000.018000010401 3963751.928999990225 60422.626774358 2024-04-22T15:02:33.304529+00:00 19994330.275000099093 29000000.034000039101 27870000.004000071436 3961955.046000003815 60422.626785834 2024-04-22T15:02:34.296033+00:00 19994330.272999998182 29000000.008000019938 27870000.005999919027 3964243.019000024069 60422.626797487 2024-04-22T15:02:35.302913+00:00 19994330.278999920934 28999999.939000010490 27870000.043000098318 3961520.965999991167 60422.626808963 2024-04-22T15:02:36.294415+00:00 19994330.272999998182 29000000.008000019938 27869999.941999908537 3961403.972000002861 60422.626820617 2024-04-22T15:02:37.301295+00:00 19994330.279999971390 29000000.000000000000 27870000.027000069618 3966426.016999990214 60422.626832276 2024-04-22T15:02:38.308670+00:00 19994330.276000019163 29000000.000999931246 27869999.944000009447 3962496.981000006199 60422.626843752 2024-04-22T15:02:39.300173+00:00 19994330.272999998182 29000000.009000059217 27870000.046000000089 3964068.060999989975 60422.626855406 2024-04-22T15:02:40.307053+00:00 19994330.276000019163 29000000.010999921709 27870000.017000000924 3965587.999000012875 60422.626866881 2024-04-22T15:02:41.298555+00:00 19994330.276999950409 28999999.991999980062 27869999.994999989867 3962201.931999980938 60422.626878541 2024-04-22T15:02:42.305932+00:00 19994330.277000069618 28999999.990000009537 27870000.018000010401 3960576.095000029076 60422.626890011 2024-04-22T15:02:43.296938+00:00 19994330.278000000864 29000000.016000028700 27869999.973999988288 3962129.039999992121 60422.626901670 2024-04-22T15:02:44.304314+00:00 19994330.273999929428 28999999.991999980062 27869999.978000018746 3961159.861000000965 60422.626913141 2024-04-22T15:02:45.295320+00:00 19994330.272000070661 28999999.994000080973 27870000.015999998897 3965518.040999978781 60422.626924800 2024-04-22T15:02:46.302695+00:00 19994330.278000000864 29000000.041000001132 27870000.014999989420 3961306.969000012148 60422.626936270 2024-04-22T15:02:47.293702+00:00 19994330.274999979883 28999999.997000001371 27869999.994000021368 3961665.972000002861 60422.626947929 2024-04-22T15:02:48.301077+00:00 19994330.276000019163 28999999.934999998659 27869999.990000009537 3962929.100000023842 60422.626959583 2024-04-22T15:02:49.307957+00:00 19994330.278000000864 29000000.040999989957 27869999.991000000387 3958689.000000000000 60422.626971059 2024-04-22T15:02:50.299461+00:00 19994330.274999979883 28999999.982999999076 27869999.992999970913 3959961.007999957073 60422.626982718 2024-04-22T15:02:51.306835+00:00 19994330.276000019163 29000000.013999998569 27870000.022000011057 3964144.003000020981 60422.626994188 2024-04-22T15:02:52.297843+00:00 19994330.274999979883 28999998.995000001043 27869999.934999998659 3961961.925000011921 60422.627005847 2024-04-22T15:02:53.305218+00:00 19994330.277000069618 29000000.029000010341 27870000.022999998182 3960997.025999962818 60422.627017317 2024-04-22T15:02:54.296224+00:00 19994330.274999979883 28999999.967999991030 27870000.038999971002 3960095.023000001907 60422.627028977 2024-04-22T15:02:55.303600+00:00 19994330.278000000864 29000000.010999981314 27870000.004000011832 3961464.937000035774 60422.627040452 2024-04-22T15:02:56.295104+00:00 19994330.272999998182 28999999.998000029474 27870000.000999990851 3961854.113999962807 60422.627052106 2024-04-22T15:02:57.301983+00:00 19994330.276000019163 29000000.006999969482 27869999.990000069141 3960984.932000041008 60422.627063582 2024-04-22T15:02:58.293486+00:00 19994330.275999899954 28999999.971000019461 27870000.014999989420 3963980.065999985207 60422.627075236 2024-04-22T15:02:59.300365+00:00 19994330.276999998838 29000000.050999999046 27869999.992999911308 3961709.995000004768 60422.627086895 2024-04-22T15:03:00.307740+00:00 19994330.278999999166 28999999.954999979585 27870000.018000010401 3963246.925000011921 60422.627098365 2024-04-22T15:03:01.298747+00:00 19994330.272999990731 29000000.017000019550 27869999.967000011355 3959685.066999971867 60422.627110024 2024-04-22T15:03:02.306123+00:00 19994330.276999998838 28999999.998000029474 27870000.019999980927 3959446.953999996185 60422.627121500 2024-04-22T15:03:03.297626+00:00 19994330.274000000209 29000000.012000020593 27870000.013000011444 3959586.046000003815 60422.627133154 2024-04-22T15:03:04.304505+00:00 19994330.276000011712 28999999.995999928564 27869999.952000018209 3961355.944000006188 60422.627144630 2024-04-22T15:03:05.296008+00:00 19994330.275999989361 28999999.978999968618 27870000.009000059217 3964876.055000007153 60422.627156283 2024-04-22T15:03:06.302887+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3963819.024999976158 60422.627167759 2024-04-22T15:03:07.294390+00:00 19994330.275000009686 28999999.968999978155 27869999.944000009447 3960985.904000043869 60422.627179413 2024-04-22T15:03:08.301270+00:00 19994330.275000009686 29000000.028000120074 27870000.043999910355 3965055.037999988068 60422.627190889 2024-04-22T15:03:09.292773+00:00 19994330.275000009686 28999999.987999919802 27869999.961000081152 3964568.995999991894 60422.627202548 2024-04-22T15:03:10.300148+00:00 19994330.274999979883 29000000.018000010401 27870000.049000021070 3958962.958999990951 60422.627214202 2024-04-22T15:03:11.307027+00:00 19994330.280999988317 28999999.986999988556 27869999.971999999136 3962041.023999989033 60422.627225672 2024-04-22T15:03:12.298035+00:00 19994330.272999998182 28999999.983000040054 27869999.993999961764 3963073.029000043869 60422.627237331 2024-04-22T15:03:13.305411+00:00 19994330.276000019163 29000000.024000048637 27870000.031999949366 3959404.929999948014 60422.627248801 2024-04-22T15:03:14.296418+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3958353.085000038147 60422.627260461 2024-04-22T15:03:15.303792+00:00 19994330.272999998182 28999999.992999911308 27869999.965000029653 3967099.930000007153 60422.627271936 2024-04-22T15:03:16.295296+00:00 19994330.276000019163 29000000.011000040919 27869999.995000001043 3963920.995000004768 60422.627283590 2024-04-22T15:03:17.302174+00:00 19994330.278999980539 28999999.950000051409 27870000.003999948502 3963580.045999944210 60422.627295066 2024-04-22T15:03:18.293678+00:00 19994330.274999979883 29000000.044999960810 27870000.002000000328 3961358.039000033867 60422.627306719 2024-04-22T15:03:19.300557+00:00 19994330.272999998182 28999999.988000039011 27869999.982000000775 3959627.938000022899 60422.627318379 2024-04-22T15:03:20.307932+00:00 19994330.276000019163 29000000.004999998957 27870000.068999990821 3966788.095999956131 60422.627329849 2024-04-22T15:03:21.298939+00:00 19994330.277000010014 29000000.003000020981 27869999.953000009060 3962637.869000018109 60422.627341508 2024-04-22T15:03:22.306316+00:00 19994330.274999979883 28999999.995999928564 27870000.055000010878 3962017.036000012886 60422.627352978 2024-04-22T15:03:23.297322+00:00 19994330.278999980539 29000000.000000000000 27869999.972999989986 3964545.066999971867 60422.627364638 2024-04-22T15:03:24.304696+00:00 19994330.275000039488 29000000.033999990672 27870000.022000011057 3960070.921000003815 60422.627376114 2024-04-22T15:03:25.296200+00:00 19994330.275000039488 28999998.990000009537 27869999.967999991030 3956325.018999993801 60422.627387767 2024-04-22T15:03:26.303079+00:00 19994330.273999929428 28999999.982999999076 27870000.018999990076 3959619.921999990940 60422.627399243 2024-04-22T15:03:27.294582+00:00 19994330.274000048637 29000000.022000011057 27869999.953000009060 3959549.021000028122 60422.627410897 2024-04-22T15:03:28.301462+00:00 19994330.279999971390 28999999.959999978542 27870000.029999971390 3961512.119000018109 60422.627422372 2024-04-22T15:03:29.292965+00:00 19994330.276999950409 29000000.057000011206 27869999.957000020891 3963644.928999959957 60422.627434026 2024-04-22T15:03:30.299843+00:00 19994330.278000000864 28999999.963999990374 27869999.995000001043 3966181.013000010978 60422.627445686 2024-04-22T15:03:31.307220+00:00 19994330.272999998182 28999999.988999988884 27870000.082000020891 3963793.027999997139 60422.627457155 2024-04-22T15:03:32.298226+00:00 19994330.276000019163 29000000.021000031382 27869999.927999969572 3961664.013000010978 60422.627468815 2024-04-22T15:03:33.305602+00:00 19994330.277000069618 29000000.006999969482 27870000.037999991328 3959400.962999999989 60422.627480285 2024-04-22T15:03:34.296609+00:00 19994330.274999979883 28999999.969000041485 27869999.994000021368 3960898.023000001907 60422.627491944 2024-04-22T15:03:35.303984+00:00 19994330.278000000864 29000000.009999990463 27869999.958999991417 3958719.986000000965 60422.627503420 2024-04-22T15:03:36.295487+00:00 19994330.272999998182 29000000.005999978632 27870000.048000041395 3962824.953999996185 60422.627515074 2024-04-22T15:03:37.302366+00:00 19994330.273999929428 28999999.003000020981 27869999.995000001043 3954960.086000024807 60422.627526550 2024-04-22T15:03:38.293870+00:00 19994330.278000000864 28999999.011999960989 27870000.037999991328 3964254.943999946117 60422.627538203 2024-04-22T15:03:39.300748+00:00 19994330.276000019163 28999999.973000049591 27869999.985000010580 3960536.052000045776 60422.627549862 2024-04-22T15:03:40.308124+00:00 19994330.279000040144 28999999.001999910921 27869999.958999991417 3957388.976999998093 60422.627561333 2024-04-22T15:03:41.299131+00:00 19994330.276000019163 29000000.038000110537 27870000.010999921709 3958263.087000011932 60422.627572992 2024-04-22T15:03:42.306506+00:00 19994330.272999998182 28999999.944000009447 27869999.944000009447 3961240.872999966145 60422.627584462 2024-04-22T15:03:43.297513+00:00 19994330.274999979883 29000000.009999990463 27870000.096000079066 3960680.972000002861 60422.627596121 2024-04-22T15:03:44.304888+00:00 19994330.274999979883 29000000.016999959946 27869999.947999950498 3959453.023000001907 60422.627607591 2024-04-22T15:03:45.295896+00:00 19994330.277000069618 28999999.991999980062 27870000.011999960989 3962987.073000013828 60422.627619251 2024-04-22T15:03:46.303271+00:00 19994330.276999950409 29000000.029000040144 27869999.998000029474 3963826.940999985207 60422.627630726 2024-04-22T15:03:47.294774+00:00 19994330.278000000864 28999999.964999910444 27869999.993000030518 3957648.977999985218 60422.627642386 2024-04-22T15:03:48.302150+00:00 19994330.274999979883 29000000.021000031382 27870000.039000030607 3960850.083999990951 60422.627653856 2024-04-22T15:03:49.293157+00:00 19994330.277000069618 29000000.032000061125 27869999.942999958992 3962800.892000020016 60422.627665509 2024-04-22T15:03:50.300036+00:00 19994330.273999929428 28999999.957999940962 27870000.037999991328 3960155.093999981880 60422.627677169 2024-04-22T15:03:51.307411+00:00 19994330.274999979883 29000000.016000028700 27869999.953999999911 3964965.974000037182 60422.627688639 2024-04-22T15:03:52.298418+00:00 19994330.277000069618 28999999.980999950320 27870000.009999990463 3958445.044999957085 60422.627700299 2024-04-22T15:03:53.305794+00:00 19994330.276999998838 29000000.014999989420 27869999.990000009537 3963315.950000048149 60422.627711774 2024-04-22T15:03:54.297298+00:00 19994330.274999998510 28999999.998000029474 27870000.029999971390 3958455.986000000965 60422.627723428 2024-04-22T15:03:55.304176+00:00 19994330.275000009686 28999999.988000039011 27869999.977000001818 3962748.074999988079 60422.627734904 2024-04-22T15:03:56.295679+00:00 19994330.275999989361 29000000.026000019163 27869999.986999999732 3957449.940999985207 60422.627746563 2024-04-22T15:03:57.303054+00:00 19994330.276000011712 28999999.998999949545 27870000.099000010639 3960844.047999978065 60422.627758033 2024-04-22T15:03:58.294062+00:00 19994330.278999980539 28999999.978000041097 27869999.900999989361 3957022.906000018120 60422.627769693 2024-04-22T15:03:59.301437+00:00 19994330.275000009686 28999999.965999960899 27869999.999000001699 3959494.027999997139 60422.627781169 2024-04-22T15:04:00.292940+00:00 19994330.275999989361 29000000.056000001729 27870000.076000019908 3958713.991000055801 60422.627792822 2024-04-22T15:04:01.299819+00:00 19994330.272000011057 28999999.984999999404 27869999.934999968857 3961820.082999945153 60422.627804481 2024-04-22T15:04:02.307194+00:00 19994330.278000000864 28999999.978999998420 27870000.028000030667 3962300.993000030983 60422.627815957 2024-04-22T15:04:03.298697+00:00 19994330.277000010014 29000000.043999999762 27869999.994999971241 3961669.924999951851 60422.627827611 2024-04-22T15:04:04.305581+00:00 19994330.275999989361 28999999.971999999136 27870000.017000019550 3955154.001000047196 60422.627839087 2024-04-22T15:04:05.297080+00:00 19994330.277000010014 28999999.981000009924 27869999.986999988556 3962696.065999985207 60422.627850740 2024-04-22T15:04:06.303959+00:00 19994330.272999998182 29000000.028999980539 27870000.004999998957 3959649.930999993812 60422.627862216 2024-04-22T15:04:07.295462+00:00 19994330.275999959558 28999999.974999990314 27870000.000999990851 3959584.080999969970 60422.627873870 2024-04-22T15:04:08.302341+00:00 19994330.277000010014 29000000.007999990135 27869999.921000000089 3954791.905000091065 60422.627885345 2024-04-22T15:04:09.293846+00:00 19994330.276000019163 29000000.004000011832 27870000.069000009447 3959462.068999886978 60422.627896999 2024-04-22T15:04:10.300723+00:00 19994330.275999959558 29000000.023999989033 27869999.986999988556 3964226.981000065804 60422.627908475 2024-04-22T15:04:11.292226+00:00 19994330.277000010014 28999999.985000010580 27870000.025000039488 3962019.016999959946 60422.627920128 2024-04-22T15:04:12.299106+00:00 19994330.273999989033 28999999.989000018686 27869999.986999988556 3962599.034000039101 60422.627931788 2024-04-22T15:04:13.306482+00:00 19994330.276000019163 29000000.001999970526 27869999.981000009924 3959339.845999956131 60422.627943264 2024-04-22T15:04:14.297984+00:00 19994330.276000019163 29000000.014999989420 27870000.040000021458 3961114.981999992859 60422.627954917 2024-04-22T15:04:15.304864+00:00 19994330.277000010014 29000000.002000030130 27870000.018999930471 3961358.093000053894 60422.627966393 2024-04-22T15:04:16.296367+00:00 19994330.275999959558 28999999.975000020117 27869999.993000030518 3960068.062999964226 60422.627978047 2024-04-22T15:04:17.303246+00:00 19994330.272999998182 28999999.994000021368 27869999.932000041008 3960974.930999993812 60422.627989523 2024-04-22T15:04:18.294749+00:00 19994330.278000000864 28999998.968999978155 27870000.070999979973 3961456.989000082016 60422.628001182 2024-04-22T15:04:19.302125+00:00 19994330.273999989033 29000000.000999931246 27869999.957999940962 3960489.082999945153 60422.628012652 2024-04-22T15:04:20.293131+00:00 19994330.278000000864 29000000.076000090688 27870000.060000058264 3959532.935999989975 60422.628024311 2024-04-22T15:04:21.300507+00:00 19994330.274999979883 28999999.977999929339 27869999.967000011355 3956373.073000072967 60422.628035781 2024-04-22T15:04:22.291514+00:00 19994330.277000069618 28999999.990000009537 27869999.998000029474 3955028.973999977112 60422.628047441 2024-04-22T15:04:23.298889+00:00 19994330.276999950409 29000000.022000070661 27870000.009999990463 3954137.013000010978 60422.628059100 2024-04-22T15:04:24.306268+00:00 19994330.272000070661 28999999.968999978155 27870000.000999931246 3955506.907999991905 60422.628070571 2024-04-22T15:04:25.297272+00:00 19994330.274999979883 28999999.962999939919 27869999.965000029653 3960204.995999931823 60422.628082230 2024-04-22T15:04:26.304647+00:00 19994330.278999920934 29000000.042999979109 27869999.934000018984 3960833.098000050057 60422.628093700 2024-04-22T15:04:27.295654+00:00 19994330.277000069618 28999999.993000030518 27870000.082000020891 3960627.899999976158 60422.628105359 2024-04-22T15:04:28.303029+00:00 19994330.278999920934 28999999.981999989599 27869999.980000019073 3952917.062999964226 60422.628116829 2024-04-22T15:04:29.294037+00:00 19994330.271000031382 29000000.011999960989 27869999.992999911308 3957751.030000091065 60422.628128489 2024-04-22T15:04:30.301411+00:00 19994330.279999971390 29000000.027000069618 27869999.994000080973 3960251.029999970924 60422.628139959 2024-04-22T15:04:31.292419+00:00 19994330.271000031382 28999999.986999988556 27870000.013000011444 3960061.924000024796 60422.628151618 2024-04-22T15:04:32.299794+00:00 19994330.278000000864 28999999.996999979019 27870000.007999900728 3958475.051999927033 60422.628163277 2024-04-22T15:04:33.307169+00:00 19994330.278000000864 29000000.001999970526 27869999.993000030518 3962460.983999968041 60422.628174747 2024-04-22T15:04:34.298176+00:00 19994330.274999979883 28999999.999000068754 27869999.995000001043 3958236.973000050057 60422.628186424 2024-04-22T15:04:35.307039+00:00 19994330.272999998182 29000000.008999940008 27869999.956999998540 3960972.986000061035 60422.628197877 2024-04-22T15:04:36.296559+00:00 19994330.278000120074 29000000.014999989420 27870000.063999999315 3961410.930999993812 60422.628209536 2024-04-22T15:04:37.303934+00:00 19994330.274999979883 28999999.962000001222 27870000.022999998182 3963299.984999895096 60422.628221006 2024-04-22T15:04:38.294941+00:00 19994330.278999920934 29000000.070000000298 27869999.996999990195 3961300.178000092972 60422.628232666 2024-04-22T15:04:39.302317+00:00 19994330.274000048637 28999999.952999990433 27869999.971999999136 3956300.812999964226 60422.628244136 2024-04-22T15:04:40.293323+00:00 19994330.276999950409 29000000.000999998301 27870000.032999988645 3959946.042000054847 60422.628255795 2024-04-22T15:04:41.300699+00:00 19994330.272000070661 28999999.988999988884 27869999.964999999851 3960092.111999989022 60422.628267271 2024-04-22T15:04:42.292202+00:00 19994330.278000000864 28999999.986000001431 27870000.009999990463 3956000.934999942780 60422.628278925 2024-04-22T15:04:43.299081+00:00 19994330.273999929428 29000000.021000001580 27870000.000000029802 3955475.009999989998 60422.628290584 2024-04-22T15:04:44.306456+00:00 19994330.280000090599 28999999.999000009149 27870000.011999960989 3959444.032000064850 60422.628302060 2024-04-22T15:04:45.297961+00:00 19994330.275999899954 28999999.960000008345 27869999.984000030905 3958332.038999915123 60422.628313713 2024-04-22T15:04:46.304839+00:00 19994330.274000000209 29000000.041000008583 27870000.004000011832 3959072.002000092994 60422.628325189 2024-04-22T15:04:47.296342+00:00 19994330.274000000209 28999999.974999960512 27869999.967999991030 3959840.883999944199 60422.628336849 2024-04-22T15:04:48.303718+00:00 19994330.276000000536 29000000.012000020593 27870000.028000000864 3960897.009000062943 60422.628348318 2024-04-22T15:04:49.294724+00:00 19994330.278000000864 29000000.031000021845 27869999.997999969870 3957722.055999993812 60422.628359978 2024-04-22T15:04:50.302100+00:00 19994330.278999999166 28999999.997999969870 27870000.030000030994 3956540.001999973785 60422.628371448 2024-04-22T15:04:51.293107+00:00 19994330.271999999881 29000000.009999990463 27869999.954999979585 3957521.118999958038 60422.628383107 2024-04-22T15:04:52.300482+00:00 19994330.274999991059 28999999.965000029653 27869999.990000009537 3959854.863000034820 60422.628394578 2024-04-22T15:04:53.291490+00:00 19994330.277000010014 29000000.011999960989 27870000.036999940872 3962958.960999966133 60422.628406237 2024-04-22T15:04:54.298864+00:00 19994330.277000010014 29000000.001000050455 27870000.045000080019 3957183.999000072014 60422.628417896 2024-04-22T15:04:55.306241+00:00 19994330.275000009686 29000000.005999919027 27869999.980999950320 3955360.044999957085 60422.628429366 2024-04-22T15:04:56.297248+00:00 19994330.278000000864 28999999.997000098228 27869999.996000051498 3955417.937000035774 60422.628441026 2024-04-22T15:04:57.304621+00:00 19994330.274999979883 28999999.967000011355 27869999.958999991417 3957053.099999905098 60422.628452496 2024-04-22T15:04:58.295629+00:00 19994330.274000018835 29000000.015999909490 27870000.003000020981 3960289.985000013839 60422.628464155 2024-04-22T15:04:59.303005+00:00 19994330.278000000864 29000000.027000069618 27870000.008999940008 3952885.042000054847 60422.628475625 2024-04-22T15:05:00.294011+00:00 19994330.276000019163 28999999.945999979973 27870000.000000000000 3957646.944000006188 60422.628487284 2024-04-22T15:05:01.301387+00:00 19994330.275999959558 29000000.024999979883 27869999.998000029474 3960360.991999983788 60422.628498754 2024-04-22T15:05:02.292394+00:00 19994330.275000039488 29000000.013000011444 27869999.991000059992 3958313.016999959946 60422.628510414 2024-04-22T15:05:03.299769+00:00 19994330.278000000864 29000000.018000010401 27870000.013999938965 3960311.027999997139 60422.628521889 2024-04-22T15:05:04.291272+00:00 19994330.272999998182 28999998.960000038147 27869999.981000069529 3962703.991999983788 60422.628533544 2024-04-22T15:05:05.298151+00:00 19994330.274999979883 29000000.000000000000 27870000.011999960989 3958401.991000055801 60422.628545203 2024-04-22T15:05:06.305527+00:00 19994330.277000010014 29000000.005999919027 27869999.965000029653 3956504.990000010002 60422.628556673 2024-04-22T15:05:07.296534+00:00 19994330.275999959558 29000000.035000089556 27870000.020999908447 3958100.990000010002 60422.628568332 2024-04-22T15:05:08.303910+00:00 19994330.277000010014 28999999.966999888420 27870000.017000079155 3961043.937999964226 60422.628579802 2024-04-22T15:05:09.294916+00:00 19994330.275000039488 29000000.011000040919 27870000.001999970526 3962940.988999962807 60422.628591462 2024-04-22T15:05:10.302291+00:00 19994330.274999979883 29000000.009999990463 27870000.000000000000 3961069.096000074875 60422.628602932 2024-04-22T15:05:11.293299+00:00 19994330.276000019163 28999999.990000009537 27870000.023999929428 3961734.044999957085 60422.628614591 2024-04-22T15:05:12.300674+00:00 19994330.278999980539 29000000.013000011444 27869999.995000001043 3958554.963999987114 60422.628626061 2024-04-22T15:05:13.291681+00:00 19994330.278000000864 28999999.986999988556 27869999.989000000060 3961078.917999982834 60422.628637721 2024-04-22T15:05:14.299056+00:00 19994330.276000019163 28999999.973999999464 27869999.938999999315 3958907.020000100136 60422.628649380 2024-04-22T15:05:15.306432+00:00 19994330.271000031382 29000000.026000000536 27870000.063999999315 3953902.018999934196 60422.628660850 2024-04-22T15:05:16.297439+00:00 19994330.275999899954 29000000.013999998569 27870000.004000011832 3959676.006000041962 60422.628672509 2024-04-22T15:05:17.304814+00:00 19994330.276000019163 28999999.008000001311 27869999.949999991804 3961866.992999910843 60422.628683980 2024-04-22T15:05:18.295821+00:00 19994330.277000069618 28999999.967999991030 27870000.078999999911 3957868.957000017166 60422.628695639 2024-04-22T15:05:19.303196+00:00 19994330.276999950409 29000000.018000010401 27869999.971000019461 3961126.961000084877 60422.628707115 2024-04-22T15:05:20.294700+00:00 19994330.276999950409 29000000.021000001580 27869999.990000009537 3954616.041999936104 60422.628718774 2024-04-22T15:05:21.302075+00:00 19994330.274000048637 28999999.978999998420 27869999.986000001431 3960877.034999967087 60422.628730244 2024-04-22T15:05:22.293082+00:00 19994330.271999958903 28999999.981999989599 27870000.055999990553 3958830.035000085831 60422.628741903 2024-04-22T15:05:23.300457+00:00 19994330.278000000864 28999999.979000028223 27869999.930999990553 3961956.885999917984 60422.628753373 2024-04-22T15:05:24.291464+00:00 19994330.280000090599 29000000.014999989420 27870000.000000000000 3963855.101000071038 60422.628765033 2024-04-22T15:05:25.298840+00:00 19994330.275999899954 29000000.034999970347 27870000.037000000477 3961145.046000003815 60422.628776692 2024-04-22T15:05:26.306216+00:00 19994330.277000069618 28999999.962999999523 27869999.961000028998 3961485.967999935150 60422.628788162 2024-04-22T15:05:27.297222+00:00 19994330.271999958903 28999999.983000040054 27869999.995999988168 3961558.947000027169 60422.628799816 2024-04-22T15:05:28.304101+00:00 19994330.276000019163 29000000.041999999434 27870000.023999989033 3960973.034000039101 60422.628811292 2024-04-22T15:05:29.295604+00:00 19994330.277000069618 28999999.977999988943 27869999.991999980062 3959699.952000021935 60422.628822951 2024-04-22T15:05:30.302979+00:00 19994330.274999979883 29000000.049000021070 27869999.977999988943 3961899.077999948990 60422.628834421 2024-04-22T15:05:31.293986+00:00 19994330.278000000864 28999999.949999928474 27870000.019999980927 3962177.934000014793 60422.628846081 2024-04-22T15:05:32.301361+00:00 19994330.276999950409 29000000.019000049680 27869999.968000050634 3963064.055999993812 60422.628857551 2024-04-22T15:05:33.292369+00:00 19994330.272000070661 28999999.993999961764 27870000.050999999046 3958290.970999956131 60422.628869210 2024-04-22T15:05:34.299744+00:00 19994330.276999950409 29000000.006000038236 27870000.024999979883 3952991.909000039101 60422.628880686 2024-04-22T15:05:35.291248+00:00 19994330.276999950409 29000000.013000011444 27869999.991999980062 3960971.103000044823 60422.628892339 2024-04-22T15:05:36.298127+00:00 19994330.276000019163 28999999.975999951363 27869999.973000049591 3963503.003999948967 60422.628903999 2024-04-22T15:05:37.305504+00:00 19994330.276000019163 29000000.032999988645 27870000.013000011444 3959858.909000039101 60422.628915475 2024-04-22T15:05:38.297005+00:00 19994330.276999950409 28999999.984000090510 27870000.021999958903 3961564.010999917984 60422.628927128 2024-04-22T15:05:39.303884+00:00 19994330.274000048637 29000000.010999921709 27870000.019999980927 3963803.179000020027 60422.628938599 2024-04-22T15:05:40.294891+00:00 19994330.274999998510 28999999.994000080973 27869999.901000019163 3965125.853000044823 60422.628950258 2024-04-22T15:05:41.302266+00:00 19994330.274000000209 28999999.981999989599 27870000.047000050545 3953678.056999921799 60422.628961734 2024-04-22T15:05:42.293769+00:00 19994330.280000001192 28999999.990999940783 27869999.986999988556 3955807.848000050057 60422.628973393 2024-04-22T15:05:43.301145+00:00 19994330.276999998838 29000000.000000000000 27869999.991999980062 3958530.238999962807 60422.628984863 2024-04-22T15:05:44.292153+00:00 19994330.271999999881 29000000.026000019163 27870000.019999980927 3960413.859000086784 60422.628996522 2024-04-22T15:05:45.299527+00:00 19994330.275000009686 28999999.985000010580 27869999.950999978930 3959929.099999905098 60422.629007998 2024-04-22T15:05:46.291031+00:00 19994330.280000001192 29000000.021000031382 27870000.057999968529 3961528.949000000954 60422.629019652 2024-04-22T15:05:47.297910+00:00 19994330.275999989361 28999999.977999929339 27869999.987000111490 3961362.006000041962 60422.629031311 2024-04-22T15:05:48.305285+00:00 19994330.275000009686 28999999.017000079155 27870000.069999929518 3958136.917000054847 60422.629042781 2024-04-22T15:05:49.296292+00:00 19994330.275000009686 28999999.946999911219 27869999.939000010490 3959023.013999938965 60422.629054441 2024-04-22T15:05:50.303667+00:00 19994330.276999980211 29000000.061000108719 27869999.996999979019 3961194.014000058174 60422.629065910 2024-04-22T15:05:51.294674+00:00 19994330.274000018835 28999999.997000001371 27870000.037999991328 3957897.053999900818 60422.629077570 2024-04-22T15:05:52.302050+00:00 19994330.275000009686 28999999.967000000179 27870000.008000001311 3957802.015000104904 60422.629089040 2024-04-22T15:05:53.293057+00:00 19994330.276999980211 29000000.003000009805 27869999.975999999791 3963531.044999957085 60422.629100699 2024-04-22T15:05:54.300432+00:00 19994330.278999980539 28999999.982999999076 27869999.947000000626 3963178.886000037193 60422.629112175 2024-04-22T15:05:55.291936+00:00 19994330.274000048637 29000000.021999999881 27870000.000999998301 3962382.945999979973 60422.629123829 2024-04-22T15:05:56.298816+00:00 19994330.276999950409 28999999.981999989599 27870000.013000011444 3964535.105999947060 60422.629135305 2024-04-22T15:05:57.290318+00:00 19994330.272000011057 29000000.032999988645 27870000.002999991179 3960674.008000016212 60422.629146964 2024-04-22T15:05:58.297693+00:00 19994330.278999980539 28999999.989000018686 27870000.011999990791 3962269.968000053894 60422.629158618 2024-04-22T15:05:59.304572+00:00 19994330.276000019163 29000000.027000010014 27870000.034000009298 3959105.019999980927 60422.629170094 2024-04-22T15:06:00.296075+00:00 19994330.277000010014 28999999.970999959856 27869999.930999960750 3962929.993999958038 60422.629181747 2024-04-22T15:06:01.302956+00:00 19994330.276000019163 28999999.982000049204 27870000.014000058174 3962089.986999989022 60422.629193223 2024-04-22T15:06:02.294457+00:00 19994330.273999989033 29000000.028999980539 27869999.981999989599 3962268.986999989022 60422.629204877 2024-04-22T15:06:03.301337+00:00 19994330.275999959558 28999999.995000001043 27870000.044999960810 3960232.022000073921 60422.629216352 2024-04-22T15:06:04.292841+00:00 19994330.276000019163 28999999.992999970913 27869999.967000011355 3957040.949999928009 60422.629228006 2024-04-22T15:06:05.299719+00:00 19994330.278999980539 29000000.014999989420 27870000.046999990940 3956951.076000093948 60422.629239482 2024-04-22T15:06:06.291222+00:00 19994330.273000061512 28999999.990000009537 27869999.981999989599 3956329.942999958992 60422.629251136 2024-04-22T15:06:07.298102+00:00 19994330.278000000864 28999999.971000019461 27869999.943000018597 3958775.062999964226 60422.629262795 2024-04-22T15:06:08.305477+00:00 19994330.273999929428 29000000.050999999046 27870000.025000039488 3962188.865000010002 60422.629274270 2024-04-22T15:06:09.296980+00:00 19994330.279000040144 28999999.987999979407 27870000.058999959379 3959671.080999969970 60422.629285924 2024-04-22T15:06:10.303860+00:00 19994330.271999958903 28999999.971000079066 27870000.012000020593 3959528.951000093948 60422.629297400 2024-04-22T15:06:11.295362+00:00 19994330.276000019163 29000000.005999919027 27869999.904999971390 3960864.071999907028 60422.629309054 2024-04-22T15:06:12.302242+00:00 19994330.276999950409 29000000.017000079155 27870000.072000030428 3964248.932000000030 60422.629320529 2024-04-22T15:06:13.293745+00:00 19994330.275000099093 28999999.982999920845 27869999.962999939919 3961584.015000001062 60422.629332183 2024-04-22T15:06:14.300625+00:00 19994330.274999979883 29000000.011000040919 27869999.999000068754 3959732.103000000119 60422.629343659 2024-04-22T15:06:15.292128+00:00 19994330.276999950409 28999999.998999949545 27870000.016999959946 3963297.880999999121 60422.629355318 2024-04-22T15:06:16.299502+00:00 19994330.277000069618 28999999.991000059992 27870000.016000028700 3960557.017999999225 60422.629366788 2024-04-22T15:06:17.290510+00:00 19994330.275999899954 28999999.988000039011 27869999.939000010490 3960603.006999998819 60422.629378448 2024-04-22T15:06:18.297885+00:00 19994330.277000069618 29000000.007999900728 27870000.018999930471 3962352.941000002902 60422.629390101 2024-04-22T15:06:19.304765+00:00 19994330.274999979883 29000000.024000048637 27870000.037999991328 3960038.138999999035 60422.629401577 2024-04-22T15:06:20.296267+00:00 19994330.271999958903 28999999.986999988556 27869999.967000011355 3954791.875000000000 60422.629413231 2024-04-22T15:06:21.303146+00:00 19994330.277000069618 29000000.014999989420 27870000.064000010490 3960881.038999997079 60422.629424707 2024-04-22T15:06:22.294650+00:00 19994330.276000019163 29000000.001000050455 27869999.961000081152 3958881.024000003934 60422.629436360 2024-04-22T15:06:23.301529+00:00 19994330.276999950409 28999999.982999920845 27870000.002999901772 3961398.001000002027 60422.629447836 2024-04-22T15:06:24.293032+00:00 19994330.277000069618 29000000.012000080198 27869999.958000060171 3964675.033999993932 60422.629459496 2024-04-22T15:06:25.300408+00:00 19994330.274999979883 28999999.995000001043 27870000.024000048637 3964265.928000003099 60422.629470965 2024-04-22T15:06:26.291414+00:00 19994330.276000019163 29000000.003000020981 27870000.058999899775 3958362.961000002921 60422.629482625 2024-04-22T15:06:27.298789+00:00 19994330.274999979883 28999999.985999941826 27869999.947000030428 3965258.165999994148 60422.629494095 2024-04-22T15:06:28.289797+00:00 19994330.276000019163 29000000.028999999166 27870000.019999980927 3962368.884000002872 60422.629505754 2024-04-22T15:06:29.297172+00:00 19994330.278999920934 28999999.975999999791 27870000.013000011444 3959184.103000000119 60422.629517408 2024-04-22T15:06:30.304051+00:00 19994330.277000069618 28999999.993999999017 27869999.947000000626 3959883.869000003207 60422.629528884 2024-04-22T15:06:31.295554+00:00 19994330.272999998182 28999999.991000000387 27870000.030999999493 3961735.004999995232 60422.629540543 2024-04-22T15:06:32.302929+00:00 19994330.278000000864 29000000.006999999285 27870000.006999999285 3960077.033999993932 60422.629552013 2024-04-22T15:06:33.293937+00:00 19994330.274999979883 28999999.990000009537 27869999.991000000387 3961030.057000011206 60422.629563672 2024-04-22T15:06:34.301312+00:00 19994330.276000000536 29000000.024999979883 27870000.024000000209 3961646.023000001907 60422.629575143 2024-04-22T15:06:35.292321+00:00 19994330.276000000536 28999999.971999999136 27869999.993000000715 3959995.927000001073 60422.629586802 2024-04-22T15:06:36.299694+00:00 19994330.278000000864 29000000.029000010341 27869999.969999998808 3963925.051999986172 60422.629598272 2024-04-22T15:06:37.290701+00:00 19994330.274000000209 28999999.973999980837 27870000.004999998957 3958853.012000008952 60422.629609931 2024-04-22T15:06:38.298077+00:00 19994330.272999998182 29000000.018999990076 27870000.008000019938 3965328.079999998212 60422.629621407 2024-04-22T15:06:39.289581+00:00 19994330.275999989361 28999999.997000038624 27870000.003999978304 3959052.854000002146 60422.629633067 2024-04-22T15:06:40.296956+00:00 19994330.279000010341 28999999.986999988556 27869999.994000021368 3960355.962999999989 60422.629644720 2024-04-22T15:06:41.303835+00:00 19994330.278000000864 28999999.981000009924 27869999.987999979407 3963006.027999997139 60422.629656190 2024-04-22T15:06:42.294841+00:00 19994330.273999989033 29000000.059000018984 27870000.055000010878 3962575.988000005018 60422.629667850 2024-04-22T15:06:43.302217+00:00 19994330.272999998182 28999999.960999969393 27869999.953999999911 3958892.052999988198 60422.629679326 2024-04-22T15:06:44.293720+00:00 19994330.278000000864 29000000.008999999613 27870000.009999990463 3962129.021000013221 60422.629690979 2024-04-22T15:06:45.300600+00:00 19994330.278000000864 29000000.036000009626 27870000.012000020593 3961907.062000005972 60422.629702455 2024-04-22T15:06:46.292102+00:00 19994330.275000039488 28999999.985999941826 27869999.950999978930 3959840.884999989998 60422.629714109 2024-04-22T15:06:47.298982+00:00 19994330.275999959558 29000000.004999998957 27870000.041999999434 3959275.049999982119 60422.629725584 2024-04-22T15:06:48.290485+00:00 19994330.275000039488 28999999.971999999136 27869999.999000009149 3959656.988000005018 60422.629737244 2024-04-22T15:06:49.297860+00:00 19994330.274999979883 29000000.017000079155 27870000.034999970347 3959136.969000012148 60422.629748898 2024-04-22T15:06:50.304740+00:00 19994330.274999979883 29000000.000000000000 27869999.946000099182 3961488.974999994040 60422.629760373 2024-04-22T15:06:51.296242+00:00 19994330.278000000864 29000000.016999959946 27869999.995999928564 3958585.023000001907 60422.629772027 2024-04-22T15:06:52.303122+00:00 19994330.276000019163 28999999.968000050634 27870000.044000029564 3959901.002999991179 60422.629783503 2024-04-22T15:06:53.294624+00:00 19994330.277000010014 29000000.051999930292 27869999.990999940783 3961200.997000008821 60422.629795162 2024-04-22T15:06:54.302000+00:00 19994330.273999989033 28999999.976000070572 27869999.965000029653 3964647.080999999773 60422.629806632 2024-04-22T15:06:55.293007+00:00 19994330.273999989033 28999998.983999971300 27869999.985000010580 3959583.993000001181 60422.629818291 2024-04-22T15:06:56.300382+00:00 19994330.279000040144 29000000.011000040919 27870000.003000020981 3960223.974000006914 60422.629829762 2024-04-22T15:06:57.291389+00:00 19994330.275999959558 28999999.998999949545 27870000.047999981791 3960338.981000006199 60422.629841421 2024-04-22T15:06:58.298765+00:00 19994330.277000010014 28999999.985000010580 27869999.975000020117 3957206.045999974012 60422.629852897 2024-04-22T15:06:59.290269+00:00 19994330.276000019163 29000000.034999970347 27870000.009999990463 3959458.932000011206 60422.629864550 2024-04-22T15:07:00.297147+00:00 19994330.273999929428 28999999.966000080109 27870000.016000028700 3961844.053999990225 60422.629876210 2024-04-22T15:07:01.304523+00:00 19994330.274000048637 29000000.011999960989 27869999.991999980062 3960319.939000010025 60422.629887680 2024-04-22T15:07:02.295531+00:00 19994330.278000000864 28999999.965999960899 27869999.958999991417 3960737.930999993812 60422.629899339 2024-04-22T15:07:03.302905+00:00 19994330.276000019163 29000000.016000028700 27870000.032999988645 3959540.091000020970 60422.629910809 2024-04-22T15:07:04.293915+00:00 19994330.278999920934 29000000.039999961853 27869999.990999940783 3962233.075999975204 60422.629922469 2024-04-22T15:07:05.301288+00:00 19994330.274000048637 28999999.960999999195 27870000.006000038236 3960939.901000022888 60422.629933944 2024-04-22T15:07:06.292791+00:00 19994330.274000048637 29000000.008000001311 27870000.004999998957 3958196.097999989986 60422.629945598 2024-04-22T15:07:07.299669+00:00 19994330.276999950409 29000000.015999998897 27870000.042999979109 3965623.870000004768 60422.629957074 2024-04-22T15:07:08.291173+00:00 19994330.274000048637 29000000.013999998569 27869999.922999981791 3959277.083999990951 60422.629968727 2024-04-22T15:07:09.298052+00:00 19994330.276999950409 28999999.978000000119 27870000.002999998629 3960688.905000001192 60422.629980203 2024-04-22T15:07:10.289556+00:00 19994330.278000000864 28999999.981000009924 27869999.991000000387 3960296.055999993812 60422.629991857 2024-04-22T15:07:11.296434+00:00 19994330.272999998182 28999999.967999991030 27870000.011000011116 3961482.089000015985 60422.630003517 2024-04-22T15:07:12.303809+00:00 19994330.278000000864 29000000.055999990553 27870000.032999988645 3956643.835999995004 60422.630014986 2024-04-22T15:07:13.294817+00:00 19994330.274999979883 29000000.006000008434 27870000.038000021130 3959971.050999999046 60422.630026646 2024-04-22T15:07:14.302192+00:00 19994330.277000069618 28999998.977000001818 27869999.952999979258 3957365.944999992847 60422.630038116 2024-04-22T15:07:15.293199+00:00 19994330.274999979883 28999999.997999969870 27870000.032000008970 3955788.097000002861 60422.630049775 2024-04-22T15:07:16.300575+00:00 19994330.279000040144 28999999.994000021368 27869999.990000009537 3959758.898000001907 60422.630061251 2024-04-22T15:07:17.292077+00:00 19994330.272999998182 29000000.007000029087 27869999.972999989986 3964764.030999987852 60422.630072905 2024-04-22T15:07:18.298957+00:00 19994330.276999950409 29000000.026999950409 27869999.996999979019 3960047.068000019062 60422.630084381 2024-04-22T15:07:19.290460+00:00 19994330.271000031382 28999999.986000001431 27870000.050999999046 3959285.982999979984 60422.630096034 2024-04-22T15:07:20.297340+00:00 19994330.281000021845 28999999.988000039011 27869999.929000020027 3963677.031000018120 60422.630107510 2024-04-22T15:07:21.288844+00:00 19994330.276999950409 28999999.990000009537 27870000.037999991328 3962329.923999965191 60422.630119169 2024-04-22T15:07:22.296219+00:00 19994330.276000019163 29000000.004999998957 27869999.958000000566 3964537.969000041019 60422.630130823 2024-04-22T15:07:23.303096+00:00 19994330.271999958903 29000000.016000028700 27870000.041999999434 3957139.096000016201 60422.630142299 2024-04-22T15:07:24.294600+00:00 19994330.276000019163 28999999.988999959081 27869999.989000018686 3963997.016999959946 60422.630153952 2024-04-22T15:07:25.301479+00:00 19994330.278000000864 29000000.006999969482 27870000.022000011057 3966107.963999987114 60422.630165428 2024-04-22T15:07:26.292982+00:00 19994330.274999979883 29000000.013000011444 27869999.944000009447 3963698.989000021946 60422.630177082 2024-04-22T15:07:27.299861+00:00 19994330.278000000864 28999999.991000059992 27870000.054999951273 3966045.950999975204 60422.630188557 2024-04-22T15:07:28.291364+00:00 19994330.276000000536 29000000.001999970526 27869999.970000028610 3965395.056000053883 60422.630200211 2024-04-22T15:07:29.298243+00:00 19994330.271999999881 28999999.972999930382 27870000.019999980927 3965569.926999986172 60422.630211687 2024-04-22T15:07:30.289753+00:00 19994330.276000011712 29000000.007000088692 27869999.985000010580 3961188.046999990940 60422.630223346 2024-04-22T15:07:31.297122+00:00 19994330.278999999166 29000000.018999930471 27870000.004999998957 3959924.000999987125 60422.630235000 2024-04-22T15:07:32.304002+00:00 19994330.276999998838 29000000.001999970526 27869999.986999988556 3962651.014999986161 60422.630246476 2024-04-22T15:07:33.295504+00:00 19994330.277000010014 28999999.984000090510 27870000.050000071526 3962518.980000019073 60422.630258129 2024-04-22T15:07:34.302384+00:00 19994330.275999989361 29000000.000999931246 27869999.921000000089 3960577.095000029076 60422.630269605 2024-04-22T15:07:35.293887+00:00 19994330.271999981254 28999999.991000059992 27870000.020999908447 3965502.904999970924 60422.630281259 2024-04-22T15:07:36.300766+00:00 19994330.277000010014 29000000.044000029564 27870000.021000031382 3963166.023999989033 60422.630292735 2024-04-22T15:07:37.292269+00:00 19994330.275999989361 28999999.977000001818 27869999.978000041097 3959655.990000010002 60422.630304394 2024-04-22T15:07:38.299644+00:00 19994330.272999998182 28999999.997999910265 27870000.004999998957 3961977.953999996185 60422.630315864 2024-04-22T15:07:39.290652+00:00 19994330.280000001192 28999999.984000090510 27870000.028000000864 3960307.025000036228 60422.630327524 2024-04-22T15:07:40.298026+00:00 19994330.275999989361 28999999.993999961764 27870000.015999909490 3958010.030999958981 60422.630338993 2024-04-22T15:07:41.289035+00:00 19994330.275000039488 29000000.021000031382 27869999.939000010490 3966115.109000027180 60422.630350653 2024-04-22T15:07:42.296410+00:00 19994330.273999989033 29000000.024999998510 27870000.075000051409 3961862.879000008106 60422.630362307 2024-04-22T15:07:43.303288+00:00 19994330.278999980539 28999999.982999999076 27869999.957000020891 3962456.039999961853 60422.630373782 2024-04-22T15:07:44.294792+00:00 19994330.273999989033 28999999.991999998689 27870000.014999989420 3963867.115999997128 60422.630385436 2024-04-22T15:07:45.301670+00:00 19994330.276000019163 28999999.986999999732 27869999.967000011355 3961520.879999995232 60422.630396912 2024-04-22T15:07:46.293175+00:00 19994330.277000010014 29000000.024000000209 27870000.064999941736 3961920.021000028122 60422.630408571 2024-04-22T15:07:47.300549+00:00 19994330.275999959558 28999999.940999981016 27869999.929000001401 3963504.018000007141 60422.630420041 2024-04-22T15:07:48.291556+00:00 19994330.273999989033 29000000.024000018835 27870000.035000000149 3962953.004000008106 60422.630431700 2024-04-22T15:07:49.298931+00:00 19994330.275000039488 29000000.018000010401 27869999.973000001162 3964373.949000000954 60422.630443171 2024-04-22T15:07:50.289940+00:00 19994330.279999971390 29000000.003999978304 27869999.956999998540 3962392.076999961864 60422.630454830 2024-04-22T15:07:51.297314+00:00 19994330.276000019163 28999999.994000021368 27870000.081000000238 3956815.861000000965 60422.630466300 2024-04-22T15:07:52.288321+00:00 19994330.274999979883 28999999.974999960512 27869999.947999980301 3963349.007000029087 60422.630477959 2024-04-22T15:07:53.295696+00:00 19994330.272999998182 29000000.024000048637 27869999.991000030190 3956048.046000003815 60422.630489613 2024-04-22T15:07:54.302577+00:00 19994330.277000069618 28999999.993999961764 27870000.007999990135 3958713.043999969959 60422.630501089 2024-04-22T15:07:55.294078+00:00 19994330.274999979883 29000000.015000049025 27870000.002000000328 3961363.970000029076 60422.630512742 2024-04-22T15:07:56.300958+00:00 19994330.278999920934 28999999.991000000387 27870000.011999990791 3957067.923999965191 60422.630524218 2024-04-22T15:07:57.292462+00:00 19994330.276000019163 29000000.001999970526 27869999.995999988168 3957196.103000044823 60422.630535878 2024-04-22T15:07:58.299838+00:00 19994330.272000070661 28999999.971999999136 27869999.990000009537 3953968.995000004768 60422.630547347 2024-04-22T15:07:59.290844+00:00 19994330.278000000864 29000000.027000010014 27870000.046000000089 3956268.926999986172 60422.630559007 2024-04-22T15:08:00.298219+00:00 19994330.275999899954 29000000.011000040919 27869999.963999990374 3959661.056999980938 60422.630570477 2024-04-22T15:08:01.289227+00:00 19994330.278000000864 29000000.002999901772 27870000.017000019550 3959608.157000004780 60422.630582137 2024-04-22T15:08:02.296601+00:00 19994330.274000048637 29000000.010000109673 27870000.000000000000 3963413.898999989033 60422.630593790 2024-04-22T15:08:03.303480+00:00 19994330.274999979883 28999999.946999911219 27870000.015999969095 3953431.884000002872 60422.630605266 2024-04-22T15:08:04.294983+00:00 19994330.276000019163 29000000.021000031382 27869999.981999989599 3961258.111000000965 60422.630616926 2024-04-22T15:08:05.302359+00:00 19994330.276000019163 29000000.034000039101 27869999.981000009924 3959131.953000009060 60422.630628395 2024-04-22T15:08:06.293366+00:00 19994330.276000019163 28999999.962999939919 27870000.033000048250 3953147.020999968052 60422.630640055 2024-04-22T15:08:07.300741+00:00 19994330.274999979883 29000000.006999969482 27869999.996999979019 3963701.943000019062 60422.630651525 2024-04-22T15:08:08.291750+00:00 19994330.279999971390 29000000.018000010401 27870000.006999969482 3959276.968999981880 60422.630663184 2024-04-22T15:08:09.299124+00:00 19994330.272999998182 28999999.978000041097 27869999.991000059992 3958461.044000030030 60422.630674654 2024-04-22T15:08:10.290131+00:00 19994330.274999979883 29000000.013000011444 27870000.019999980927 3956485.971000016201 60422.630686314 2024-04-22T15:08:11.297506+00:00 19994330.276000019163 29000000.013999938965 27870000.023999929428 3955420.106999992859 60422.630697784 2024-04-22T15:08:12.288514+00:00 19994330.277000069618 28999999.961000081152 27869999.934000018984 3959048.976000010967 60422.630709443 2024-04-22T15:08:13.295888+00:00 19994330.276999950409 29000000.074999928474 27870000.045000080019 3957764.901999949943 60422.630721097 2024-04-22T15:08:14.302767+00:00 19994330.274999979883 28999999.952000018209 27869999.954999919981 3955839.979000031948 60422.630732573 2024-04-22T15:08:15.294271+00:00 19994330.276000019163 28999999.996999979019 27869999.962000008672 3958192.997999966145 60422.630744226 2024-04-22T15:08:16.301150+00:00 19994330.274000048637 28999999.980000019073 27870000.009000059217 3959396.075000048149 60422.630755702 2024-04-22T15:08:17.292653+00:00 19994330.276999950409 29000000.031000021845 27870000.050999999046 3962258.953000009060 60422.630767361 2024-04-22T15:08:18.300028+00:00 19994330.276000019163 28999999.983000040054 27869999.935999989510 3962135.098999977112 60422.630778831 2024-04-22T15:08:19.291035+00:00 19994330.278999920934 29000000.026000000536 27870000.046000000089 3962847.939999998081 60422.630790491 2024-04-22T15:08:20.298411+00:00 19994330.274000048637 28999999.951000008732 27869999.959999918938 3962332.930000007153 60422.630801961 2024-04-22T15:08:21.289419+00:00 19994330.276999998838 29000000.023999989033 27870000.059000018984 3958711.138000010978 60422.630813620 2024-04-22T15:08:22.296793+00:00 19994330.271999999881 29000000.003000009805 27869999.975000020117 3962021.954999982845 60422.630825090 2024-04-22T15:08:23.287800+00:00 19994330.279000010341 29000000.024000000209 27869999.981999989599 3958290.921000003815 60422.630836749 2024-04-22T15:08:24.295175+00:00 19994330.274999998510 28999999.962999999523 27870000.011000040919 3960326.055999993812 60422.630848404 2024-04-22T15:08:25.302055+00:00 19994330.274999991059 28999999.988000009209 27870000.034999970347 3957764.976999998093 60422.630859879 2024-04-22T15:08:26.293558+00:00 19994330.279000010341 29000000.041999999434 27869999.978000000119 3961207.004999995232 60422.630871533 2024-04-22T15:08:27.300437+00:00 19994330.272999998182 28999999.966000020504 27869999.984000001103 3960865.011000037193 60422.630883009 2024-04-22T15:08:28.291940+00:00 19994330.273999989033 29000000.047999981791 27870000.028000000864 3959355.028999925125 60422.630894668 2024-04-22T15:08:29.299315+00:00 19994330.278000000864 28999999.986000001431 27870000.004000011832 3966799.000000000000 60422.630906138 2024-04-22T15:08:30.290324+00:00 19994330.279000010341 28999999.953000009060 27869999.960999999195 3959629.986000061035 60422.630917797 2024-04-22T15:08:31.297698+00:00 19994330.273999989033 29000000.032999988645 27870000.030999988317 3958921.014999986161 60422.630929267 2024-04-22T15:08:32.288705+00:00 19994330.275999989361 28999999.995000001043 27870000.002000000328 3957413.850999950897 60422.630940927 2024-04-22T15:08:33.296081+00:00 19994330.274000018835 28999999.959999978542 27869999.990000009537 3962303.091000080109 60422.630952586 2024-04-22T15:08:34.303455+00:00 19994330.279000010341 29000000.055000010878 27870000.045999970287 3960011.024999976158 60422.630964056 2024-04-22T15:08:35.294462+00:00 19994330.273999989033 28999999.980000019073 27869999.933000031859 3958965.930999993812 60422.630975716 2024-04-22T15:08:36.301838+00:00 19994330.275999959558 28999999.996999979019 27870000.042999979109 3965188.031000018120 60422.630987186 2024-04-22T15:08:37.292845+00:00 19994330.279000040144 29000000.013000011444 27869999.957000020891 3958640.069999932777 60422.630998845 2024-04-22T15:08:38.300221+00:00 19994330.273999989033 29000000.006999969482 27870000.070999979973 3965469.957000017166 60422.631010315 2024-04-22T15:08:39.291229+00:00 19994330.275999959558 28999999.999000068754 27869999.953999999911 3960051.917000054847 60422.631021975 2024-04-22T15:08:40.298603+00:00 19994330.275000039488 28999999.984999898821 27870000.037000000477 3962532.194999932777 60422.631033445 2024-04-22T15:08:41.289611+00:00 19994330.281000021845 29000000.000000000000 27869999.965000029653 3961059.855000019073 60422.631045104 2024-04-22T15:08:42.296985+00:00 19994330.270999971777 29000000.024000048637 27869999.981999989599 3960306.139000058174 60422.631056574 2024-04-22T15:08:43.287992+00:00 19994330.276000019163 28999999.970999959856 27870000.028000000864 3959867.908999919891 60422.631068233 2024-04-22T15:08:44.295367+00:00 19994330.277000010014 29000000.018000010401 27870000.013999998569 3960031.108000040054 60422.631079887 2024-04-22T15:08:45.302247+00:00 19994330.272999998182 28999999.966000080109 27869999.983000040054 3956630.886000037193 60422.631091363 2024-04-22T15:08:46.293749+00:00 19994330.276999950409 29000000.013000011444 27869999.985999941826 3955353.947999954224 60422.631103022 2024-04-22T15:08:47.301125+00:00 19994330.276000019163 28999999.984999898821 27869999.981999989599 3959708.136999965180 60422.631114492 2024-04-22T15:08:48.292133+00:00 19994330.278000000864 29000000.036000009626 27869999.991000059992 3960316.919000030030 60422.631126152 2024-04-22T15:08:49.299508+00:00 19994330.276999950409 28999999.981999989599 27870000.009999990463 3961431.029000043869 60422.631137622 2024-04-22T15:08:50.290514+00:00 19994330.272999998182 29000000.039000030607 27869999.991999980062 3962821.003000020981 60422.631149281 2024-04-22T15:08:51.297891+00:00 19994330.275000099093 28999999.957000020891 27870000.031000021845 3965776.908999919891 60422.631160751 2024-04-22T15:08:52.288900+00:00 19994330.276999950409 28999999.977000001818 27870000.000000000000 3966655.069000006188 60422.631172411 2024-04-22T15:08:53.296273+00:00 19994330.272999998182 29000000.057000041008 27870000.010999921709 3960873.960999966133 60422.631183880 2024-04-22T15:08:54.287279+00:00 19994330.279000040144 28999999.985000010580 27869999.994000080973 3962912.027000070084 60422.631195540 2024-04-22T15:08:55.294654+00:00 19994330.278999920934 29000000.012999888510 27869999.998999949545 3959930.062999964226 60422.631207194 2024-04-22T15:08:56.301534+00:00 19994330.272000070661 28999999.980999998748 27869999.976000070572 3959702.001999973785 60422.631218669 2024-04-22T15:08:57.293037+00:00 19994330.275999899954 29000000.013000000268 27870000.041000008583 3959024.090000032913 60422.631230323 2024-04-22T15:08:58.299916+00:00 19994330.278000000864 28999999.999000001699 27869999.965999960899 3963557.932000041008 60422.631241799 2024-04-22T15:08:59.291419+00:00 19994330.275000099093 29000000.006000000983 27870000.039000030607 3959793.977999926079 60422.631253453 2024-04-22T15:09:00.298298+00:00 19994330.276999950409 28999999.980999991298 27869999.953999999911 3962004.925999999046 60422.631265152 2024-04-22T15:09:01.309145+00:00 19994330.277000069618 29000000.008999999613 27870000.004999998957 3965035.064000010025 60422.631276582 2024-04-22T15:09:02.296682+00:00 19994330.272999878973 28999999.988000009209 27870000.059999939054 3965223.968000053894 60422.631288058 2024-04-22T15:09:03.288184+00:00 19994330.276000019163 29000000.002999991179 27869999.953999999911 3958420.016999959946 60422.631299711 2024-04-22T15:09:04.295063+00:00 19994330.276000019163 28999999.986000031233 27870000.008999999613 3962118.990000010002 60422.631311371 2024-04-22T15:09:05.302438+00:00 19994330.274999979883 29000000.012999951839 27869999.991000000387 3962427.029000043869 60422.631322847 2024-04-22T15:09:06.293943+00:00 19994330.280000090599 29000000.002000030130 27869999.993999999017 3962757.935999989975 60422.631334500 2024-04-22T15:09:07.300821+00:00 19994330.273999929428 28999999.994000021368 27870000.032000008970 3959131.962000011932 60422.631345976 2024-04-22T15:09:08.292324+00:00 19994330.274000048637 28999999.996999979019 27869999.964999999851 3962452.041999936104 60422.631357630 2024-04-22T15:09:09.299203+00:00 19994330.274999979883 28999999.981999989599 27870000.022999998182 3965309.009999989998 60422.631369106 2024-04-22T15:09:10.290707+00:00 19994330.279000040144 29000000.037000000477 27869999.962999999523 3960674.003000020981 60422.631380759 2024-04-22T15:09:11.297586+00:00 19994330.272999998182 28999999.986000001431 27870000.026999980211 3956620.022000073921 60422.631392235 2024-04-22T15:09:12.289089+00:00 19994330.278000000864 29000000.020999971777 27869999.974000010639 3960738.088999987114 60422.631403894 2024-04-22T15:09:13.296464+00:00 19994330.275999899954 28999999.977000061423 27870000.002000000328 3960223.006999969017 60422.631415364 2024-04-22T15:09:14.287471+00:00 19994330.275000099093 28999999.995999988168 27869999.998000029474 3960271.893999934196 60422.631427024 2024-04-22T15:09:15.294846+00:00 19994330.274999998510 29000000.041999939829 27870000.031999949366 3960665.887000083923 60422.631438677 2024-04-22T15:09:16.301725+00:00 19994330.278999999166 28999999.971999999136 27869999.984000030905 3958661.110999941826 60422.631450153 2024-04-22T15:09:17.293229+00:00 19994330.276000000536 28999999.991999980062 27870000.013000011444 3959545.973999977112 60422.631461813 2024-04-22T15:09:18.300604+00:00 19994330.275999989361 28999999.034000039101 27870000.051999989897 3955975.056000113022 60422.631473282 2024-04-22T15:09:19.291611+00:00 19994330.274000000209 28999999.975000020117 27869999.940999981016 3961091.019999980927 60422.631484942 2024-04-22T15:09:20.298987+00:00 19994330.275999989361 29000000.001999970526 27869999.970000028610 3963140.985999941826 60422.631496412 2024-04-22T15:09:21.289996+00:00 19994330.274000000209 29000000.000000000000 27870000.038999971002 3962883.909000039101 60422.631508071 2024-04-22T15:09:22.297370+00:00 19994330.275999989361 28999999.973000049591 27870000.022999998182 3957881.085999966133 60422.631519547 2024-04-22T15:09:23.288875+00:00 19994330.280000001192 29000000.023999929428 27869999.981000009924 3960678.889999986161 60422.631531206 2024-04-22T15:09:24.296249+00:00 19994330.275000009686 29000000.011000040919 27869999.967000011355 3957982.090000032913 60422.631542677 2024-04-22T15:09:25.287255+00:00 19994330.275999989361 28999999.991999980062 27870000.036000009626 3960673.039999961853 60422.631554330 2024-04-22T15:09:26.294134+00:00 19994330.272999998182 29000000.022999998182 27870000.039000030607 3962274.001000047196 60422.631565990 2024-04-22T15:09:27.301509+00:00 19994330.278999980539 28999999.980000019073 27869999.961999889463 3962996.955999969970 60422.631577460 2024-04-22T15:09:28.292516+00:00 19994330.277000010014 28999999.973000049591 27869999.970000028610 3958643.897000073921 60422.631589119 2024-04-22T15:09:29.299891+00:00 19994330.275000039488 29000000.014999989420 27870000.029999971390 3960675.028999925125 60422.631600589 2024-04-22T15:09:30.290898+00:00 19994330.275999959558 29000000.011999960989 27869999.964000109583 3962963.121999979019 60422.631612249 2024-04-22T15:09:31.298274+00:00 19994330.273999989033 28999999.986999988556 27870000.016999959946 3958318.910000085831 60422.631623718 2024-04-22T15:09:32.289282+00:00 19994330.275000039488 29000000.009999990463 27870000.006999969482 3961429.120000004768 60422.631635378 2024-04-22T15:09:33.296656+00:00 19994330.277000010014 28999999.993999999017 27870000.006999969482 3961081.844999908935 60422.631646854 2024-04-22T15:09:34.288159+00:00 19994330.275999959558 29000000.013999998569 27869999.989000078291 3957541.940000057220 60422.631658508 2024-04-22T15:09:35.295038+00:00 19994330.280000030994 29000000.006000000983 27869999.978999968618 3957223.126999973785 60422.631669983 2024-04-22T15:09:36.286542+00:00 19994330.270999971777 28999999.981000009924 27869999.973000049591 3962040.070999979973 60422.631681642 2024-04-22T15:09:37.293918+00:00 19994330.277000010014 28999999.982999999076 27870000.032999988645 3963451.924000024796 60422.631693296 2024-04-22T15:09:38.300796+00:00 19994330.275000039488 29000000.027000010014 27869999.982999920845 3964024.983000040054 60422.631704772 2024-04-22T15:09:39.292299+00:00 19994330.278000000864 28999999.991999980062 27870000.040000081062 3963210.087999939919 60422.631716426 2024-04-22T15:09:40.299178+00:00 19994330.274999979883 29000000.004000011832 27870000.001999970526 3958734.978999971878 60422.631727901 2024-04-22T15:09:41.290683+00:00 19994330.276999950409 28999999.993000000715 27870000.011000040919 3962660.823000072967 60422.631739555 2024-04-22T15:09:42.297561+00:00 19994330.277000069618 28999999.984000030905 27869999.974999900907 3958148.024999976158 60422.631751031 2024-04-22T15:09:43.289065+00:00 19994330.271999958903 28999999.007999960333 27869999.982999999076 3961182.039999961853 60422.631762684 2024-04-22T15:09:44.295943+00:00 19994330.274999979883 29000000.013999998569 27870000.065999999642 3959481.026000022888 60422.631774160 2024-04-22T15:09:45.287446+00:00 19994330.277000069618 29000000.000000000000 27869999.969999998808 3961226.046000003815 60422.631785814 2024-04-22T15:09:46.294325+00:00 19994330.279999971390 28999999.992000039667 27869999.938999999315 3964402.939000010025 60422.631797473 2024-04-22T15:09:47.301700+00:00 19994330.276999950409 28999999.967999991030 27870000.002999991179 3957733.060999989975 60422.631808943 2024-04-22T15:09:48.292708+00:00 19994330.272000070661 29000000.041000008583 27869999.998000029474 3962535.067999958992 60422.631820603 2024-04-22T15:09:49.300083+00:00 19994330.276000019163 29000000.004999998957 27870000.007999990135 3958526.922000051010 60422.631832073 2024-04-22T15:09:50.291090+00:00 19994330.275999899954 28999999.979999959469 27870000.025000009686 3965732.914000033867 60422.631843732 2024-04-22T15:09:51.298466+00:00 19994330.276000019163 29000000.004000011832 27870000.022999998182 3957351.018999934196 60422.631855208 2024-04-22T15:09:52.289974+00:00 19994330.277000069618 29000000.006000038236 27870000.017000019550 3953855.034000039101 60422.631866868 2024-04-22T15:09:53.297344+00:00 19994330.275999899954 29000000.008000019938 27870000.038999971002 3963337.032999991905 60422.631878337 2024-04-22T15:09:54.288351+00:00 19994330.276000019163 28999999.977000001818 27869999.959999978542 3956985.991000055801 60422.631889997 2024-04-22T15:09:55.295726+00:00 19994330.276000019163 29000000.008999940008 27870000.037000000477 3955447.991999983788 60422.631901467 2024-04-22T15:09:56.286733+00:00 19994330.274000048637 28999999.988999959081 27869999.941000040621 3957173.986999989022 60422.631913120 2024-04-22T15:09:57.293613+00:00 19994330.278000000864 29000000.015000101179 27869999.977999988943 3953697.990999937057 60422.631924780 2024-04-22T15:09:58.300988+00:00 19994330.276999950409 29000000.002999901772 27870000.000000000000 3959456.065999985207 60422.631936256 2024-04-22T15:09:59.292492+00:00 19994330.274999979883 29000000.009000059217 27870000.013999998569 3959394.932000041008 60422.631947909 2024-04-22T15:10:00.299370+00:00 19994330.275000099093 28999999.985000010580 27870000.050000008196 3958836.985000013839 60422.631959385 2024-04-22T15:10:01.290873+00:00 19994330.272999998182 29000000.014999989420 27869999.938999950886 3962898.075000048149 60422.631971039 2024-04-22T15:10:02.297753+00:00 19994330.276999950409 28999999.996999979019 27870000.027000069618 3960513.996999979019 60422.631982515 2024-04-22T15:10:03.289259+00:00 19994330.279000040144 28999999.998000029474 27869999.946999911219 3962966.004999995232 60422.631994168 2024-04-22T15:10:04.296135+00:00 19994330.275999899954 28999999.985999941826 27870000.047000050545 3963372.934999942780 60422.632005644 2024-04-22T15:10:05.287639+00:00 19994330.276000019163 29000000.007000088692 27870000.011999960989 3962587.036000012886 60422.632017303 2024-04-22T15:10:06.295014+00:00 19994330.274000048637 28999999.995999928564 27869999.981000069529 3961999.953000069130 60422.632028773 2024-04-22T15:10:07.286022+00:00 19994330.274999979883 29000000.019999980927 27869999.996999979019 3961265.062999964226 60422.632040433 2024-04-22T15:10:08.293396+00:00 19994330.279000040144 28999999.953999999911 27869999.960000038147 3962692.046999930870 60422.632052092 2024-04-22T15:10:09.300771+00:00 19994330.274999998510 28999999.055000070482 27870000.059999939054 3961206.992000102997 60422.632063562 2024-04-22T15:10:10.291778+00:00 19994330.276000000536 28999999.960000000894 27869999.986000061035 3961895.926999927033 60422.632075216 2024-04-22T15:10:11.298657+00:00 19994330.275999989361 29000000.024000000209 27869999.991999980062 3966834.027999997139 60422.632086691 2024-04-22T15:10:12.290161+00:00 19994330.271999999881 28999999.980000000447 27870000.023999929428 3960645.944000006188 60422.632098351 2024-04-22T15:10:13.297536+00:00 19994330.276000011712 28999999.989999990910 27869999.951000090688 3961206.085999966133 60422.632109821 2024-04-22T15:10:14.288543+00:00 19994330.278999999166 29000000.009999990463 27870000.015999909490 3959290.953000069130 60422.632121481 2024-04-22T15:10:15.295918+00:00 19994330.280999988317 29000000.019000019878 27870000.001999970526 3960849.009999989998 60422.632132956 2024-04-22T15:10:16.287423+00:00 19994330.272000011057 28999999.987999979407 27870000.010000109673 3961654.945999979973 60422.632144610 2024-04-22T15:10:17.294300+00:00 19994330.275999989361 28999999.996000021696 27870000.002999901772 3958925.083000063896 60422.632156270 2024-04-22T15:10:18.301676+00:00 19994330.273999989033 28999999.995999958366 27869999.996000051498 3963161.949000000954 60422.632167739 2024-04-22T15:10:19.292683+00:00 19994330.278000030667 29000000.045000020415 27870000.013000011444 3960420.035999894142 60422.632179399 2024-04-22T15:10:20.300058+00:00 19994330.276999980211 28999999.963999990374 27869999.947999950498 3960824.072000027169 60422.632190869 2024-04-22T15:10:21.291066+00:00 19994330.274000018835 29000000.022999998182 27870000.010999999940 3965260.920000075828 60422.632202528 2024-04-22T15:10:22.298440+00:00 19994330.278000000864 28999999.962999999523 27870000.037999998778 3961637.014999986161 60422.632214004 2024-04-22T15:10:23.289944+00:00 19994330.272000011057 28999999.999000009149 27870000.006000000983 3961133.024999976158 60422.632225658 2024-04-22T15:10:24.296824+00:00 19994330.276999950409 29000000.035000029951 27870000.011000011116 3961954.980000019073 60422.632237128 2024-04-22T15:10:25.287830+00:00 19994330.275000039488 28999999.988999959081 27869999.975000008941 3959484.991999983788 60422.632248787 2024-04-22T15:10:26.295206+00:00 19994330.279999971390 29000000.001000050455 27870000.007999990135 3958485.891999959946 60422.632260257 2024-04-22T15:10:27.286213+00:00 19994330.273999989033 28999999.975999951363 27870000.013000011444 3957987.111000061035 60422.632271917 2024-04-22T15:10:28.293588+00:00 19994330.275000039488 29000000.006000038236 27869999.979999989271 3960709.031000018120 60422.632283570 2024-04-22T15:10:29.300467+00:00 19994330.274999979883 29000000.000999931246 27869999.995999988168 3958678.939999938011 60422.632295046 2024-04-22T15:10:30.291970+00:00 19994330.278000000864 29000000.003000020981 27870000.015000019222 3955844.009999989998 60422.632306705 2024-04-22T15:10:31.299345+00:00 19994330.274000048637 29000000.022999998182 27870000.045000020415 3957989.949000000954 60422.632318175 2024-04-22T15:10:32.290354+00:00 19994330.278000000864 28999999.986000061035 27869999.965999960899 3962452.154000043869 60422.632329835 2024-04-22T15:10:33.297728+00:00 19994330.278000000864 29000000.026999950409 27869999.947000030428 3962268.929000020027 60422.632341305 2024-04-22T15:10:34.288736+00:00 19994330.272999998182 28999999.962000008672 27869999.999000009149 3966790.044999957085 60422.632352964 2024-04-22T15:10:35.296110+00:00 19994330.276000019163 29000000.014000058174 27870000.050999999046 3962629.970999956131 60422.632364440 2024-04-22T15:10:36.287614+00:00 19994330.273999929428 28999999.977000001818 27869999.956999961287 3963732.912000060081 60422.632376093 2024-04-22T15:10:37.294493+00:00 19994330.279999971390 29000000.028999920934 27869999.991000000387 3961794.013000010978 60422.632387569 2024-04-22T15:10:38.285996+00:00 19994330.272999998182 28999999.994000080973 27870000.024000048637 3966124.955999969970 60422.632399223 2024-04-22T15:10:39.292874+00:00 19994330.276000019163 29000000.010999921709 27869999.998999949545 3961803.113000034820 60422.632410883 2024-04-22T15:10:40.300250+00:00 19994330.277000069618 28999999.957000020891 27869999.974999960512 3963883.026999949943 60422.632422353 2024-04-22T15:10:41.291257+00:00 19994330.274999979883 29000000.026000019163 27870000.053000088781 3963652.861999989022 60422.632434012 2024-04-22T15:10:42.298633+00:00 19994330.274999979883 28999999.993000030518 27869999.967999938875 3962272.052000045776 60422.632445488 2024-04-22T15:10:43.290138+00:00 19994330.279000040144 29000000.046999931335 27870000.055999990553 3960846.018000000156 60422.632457141 2024-04-22T15:10:44.297015+00:00 19994330.274999979883 28999999.975000020117 27870000.004000071436 3963342.000000000931 60422.632468611 2024-04-22T15:10:45.288022+00:00 19994330.274999979883 28999999.990000009537 27870000.003000020981 3964285.959999999031 60422.632480271 2024-04-22T15:10:46.295398+00:00 19994330.274999979883 28999999.986999988556 27869999.962999939919 3963586.044999999925 60422.632491746 2024-04-22T15:10:47.286900+00:00 19994330.277000069618 29000000.013000000268 27869999.998999949545 3967087.000000000000 60422.632503400 2024-04-22T15:10:48.293779+00:00 19994330.275999899954 29000000.013000000268 27869999.986000061035 3966563.028000000864 60422.632514876 2024-04-22T15:10:49.285284+00:00 19994330.280000090599 29000000.000999998301 27870000.031999949366 3963331.046000000089 60422.632526536 2024-04-22T15:10:50.292659+00:00 19994330.270999908447 28999999.978000000119 27869999.985000010580 3963342.989999997895 60422.632538189 2024-04-22T15:10:51.299538+00:00 19994330.278000120074 28999999.983999978751 27869999.968000050634 3963513.995000004768 60422.632549659 2024-04-22T15:10:52.290545+00:00 19994330.273999929428 29000000.005000028759 27869999.973999980837 3960690.989000000060 60422.632561319 2024-04-22T15:10:53.297919+00:00 19994330.276000019163 29000000.032999988645 27870000.022999998182 3966605.839999996126 60422.632572794 2024-04-22T15:10:54.289424+00:00 19994330.276000019163 28999999.991000000387 27870000.001999970526 3962044.141999997199 60422.632584448 2024-04-22T15:10:55.296302+00:00 19994330.276000019163 28999999.978999968618 27870000.006000038236 3962242.987000002991 60422.632595924 2024-04-22T15:10:56.287805+00:00 19994330.276999950409 29000000.038000050932 27870000.034999970347 3967678.920000001788 60422.632607577 2024-04-22T15:10:57.294684+00:00 19994330.274999979883 28999999.974999960512 27869999.965999960899 3965633.046999997925 60422.632619053 2024-04-22T15:10:58.286187+00:00 19994330.276000019163 28999999.980000019073 27869999.943000078201 3960722.950999998022 60422.632630712 2024-04-22T15:10:59.293564+00:00 19994330.274999979883 29000000.013000011444 27870000.044999960810 3963781.059999994934 60422.632642366 2024-04-22T15:11:00.300443+00:00 19994330.276000019163 28999999.996999979019 27870000.028999999166 3968625.148000001907 60422.632653842 2024-04-22T15:11:01.291945+00:00 19994330.278000000864 29000000.016000028700 27870000.017999999225 3963319.784000008833 60422.632665495 2024-04-22T15:11:02.298824+00:00 19994330.278000000864 29000000.008999940008 27869999.996999990195 3969865.089000002015 60422.632676971 2024-04-22T15:11:03.290329+00:00 19994330.274999991059 28999999.984000030905 27869999.964999999851 3966773.938999996055 60422.632688631 2024-04-22T15:11:04.297702+00:00 19994330.274000000209 29000000.030000030994 27870000.021999999881 3966738.062999994028 60422.632700101 2024-04-22T15:11:05.288710+00:00 19994330.274999998510 28999999.962999939919 27869999.969000011683 3967389.939000010025 60422.632711760 2024-04-22T15:11:06.296085+00:00 19994330.276000011712 28999999.998000029474 27870000.053999990225 3964104.006999998819 60422.632723230 2024-04-22T15:11:07.287092+00:00 19994330.276999998838 29000000.003999948502 27869999.988000009209 3964380.015000001062 60422.632734890 2024-04-22T15:11:08.294468+00:00 19994330.277000010014 29000000.007000088692 27869999.988999988884 3963778.062999994028 60422.632746360 2024-04-22T15:11:09.285476+00:00 19994330.275999989361 28999999.972999930382 27870000.007000029087 3965708.976999998093 60422.632758019 2024-04-22T15:11:10.292850+00:00 19994330.273999989033 29000000.022999998182 27869999.996999979019 3962262.031000003219 60422.632769673 2024-04-22T15:11:11.299730+00:00 19994330.275000009686 29000000.006000038236 27869999.986999988556 3960224.864999995101 60422.632781148 2024-04-22T15:11:12.291234+00:00 19994330.277000010014 28999999.977000001818 27870000.030000030994 3961389.219999998808 60422.632792808 2024-04-22T15:11:13.298607+00:00 19994330.278000000864 29000000.026000019163 27869999.974999960512 3961193.896999999881 60422.632804284 2024-04-22T15:11:14.290114+00:00 19994330.273999989033 28999999.971999999136 27870000.017000019550 3959961.952000007033 60422.632815938 2024-04-22T15:11:15.296990+00:00 19994330.276999980211 29000000.023999929428 27870000.005999978632 3961614.982999994885 60422.632827407 2024-04-22T15:11:16.287997+00:00 19994330.272999998182 28999999.991999980062 27869999.930000010878 3962422.020999997854 60422.632839067 2024-04-22T15:11:17.295372+00:00 19994330.280000030994 29000000.012000080198 27870000.050000008196 3961954.032999991905 60422.632850537 2024-04-22T15:11:18.286380+00:00 19994330.272999998182 28999999.982999920845 27869999.992999970913 3960667.004000008106 60422.632862196 2024-04-22T15:11:19.293755+00:00 19994330.277000010014 29000000.011000040919 27870000.022999998182 3962059.986000000965 60422.632873672 2024-04-22T15:11:20.285258+00:00 19994330.278000000864 29000000.001999970526 27869999.985000010580 3966508.020000011194 60422.632885326 2024-04-22T15:11:21.292137+00:00 19994330.274999979883 28999999.983000040054 27869999.983999971300 3961753.039999992121 60422.632896985 2024-04-22T15:11:22.299513+00:00 19994330.273999989033 29000000.054999951273 27870000.011000040919 3963120.935000001919 60422.632908461 2024-04-22T15:11:23.291016+00:00 19994330.275000039488 28999999.961000081152 27869999.965000029653 3966595.958999990951 60422.632920114 2024-04-22T15:11:24.297895+00:00 19994330.278000000864 28999999.991999998689 27870000.026000019163 3959731.004999995232 60422.632931590 2024-04-22T15:11:25.289399+00:00 19994330.278000000864 28999999.988000001758 27869999.977999929339 3959232.981000006199 60422.632943250 2024-04-22T15:11:26.296773+00:00 19994330.273999989033 29000000.000000011176 27869999.988000039011 3967588.069999992847 60422.632954719 2024-04-22T15:11:27.287780+00:00 19994330.276000019163 29000000.050999999046 27870000.080999970436 3959391.006999998819 60422.632966379 2024-04-22T15:11:28.295156+00:00 19994330.274999979883 28999998.978999990970 27869999.975999951363 3961566.040000020992 60422.632977849 2024-04-22T15:11:29.286164+00:00 19994330.272999998182 28999998.958000000566 27869999.964000109583 3962337.012999982107 60422.632989509 2024-04-22T15:11:30.293538+00:00 19994330.279000040144 28999999.013999998569 27870000.048999909312 3962216.952000021935 60422.633000978 2024-04-22T15:11:31.284546+00:00 19994330.278000000864 28999999.999000009149 27870000.003000020981 3965565.950999975204 60422.633012638 2024-04-22T15:11:32.291921+00:00 19994330.275999899954 29000000.063999980688 27869999.973999980837 3961879.058000028133 60422.633024292 2024-04-22T15:11:33.298799+00:00 19994330.275000099093 28999999.960000038147 27869999.996000051498 3962205.862999976147 60422.633035767 2024-04-22T15:11:34.290303+00:00 19994330.273999929428 29000000.018999990076 27869999.965999960899 3958317.096000016201 60422.633047421 2024-04-22T15:11:35.297182+00:00 19994330.277000069618 28999999.988999959081 27870000.037000060081 3962499.995999991894 60422.633058897 2024-04-22T15:11:36.288685+00:00 19994330.274999979883 28999999.981999989599 27870000.000999931246 3965587.847999989986 60422.633070556 2024-04-22T15:11:37.296062+00:00 19994330.276999950409 28999999.977000001818 27869999.958000060171 3963925.275000005960 60422.633082026 2024-04-22T15:11:38.287068+00:00 19994330.277000069618 29000000.015000049025 27869999.997999999672 3958842.923999994993 60422.633093686 2024-04-22T15:11:39.294443+00:00 19994330.271999958903 29000000.022999998182 27870000.034000001848 3961064.876000016928 60422.633105162 2024-04-22T15:11:40.285946+00:00 19994330.276999950409 28999999.989999949932 27870000.004999998957 3962479.125000000000 60422.633116815 2024-04-22T15:11:41.292826+00:00 19994330.279000040144 28999999.996000051498 27870000.006999999285 3961953.979000002146 60422.633128474 2024-04-22T15:11:42.300200+00:00 19994330.277000069618 29000000.017000019550 27870000.000000011176 3963716.900000005960 60422.633139945 2024-04-22T15:11:43.291207+00:00 19994330.273999929428 28999999.967000011355 27870000.002999991179 3962525.094999998808 60422.633151604 2024-04-22T15:11:44.298583+00:00 19994330.274999979883 29000000.023999929428 27870000.011999990791 3961195.938999981154 60422.633163074 2024-04-22T15:11:45.289590+00:00 19994330.276000019163 29000000.022999998182 27869999.991000000387 3963113.057000011206 60422.633174733 2024-04-22T15:11:46.296965+00:00 19994330.274999979883 28999999.973000049591 27869999.962000008672 3963063.962999999989 60422.633186249 2024-04-22T15:11:47.291941+00:00 19994330.279000040144 29000000.010999921709 27870000.031999979168 3964517.976000010967 60422.633197863 2024-04-22T15:11:48.295348+00:00 19994330.276000019163 29000000.001000050455 27870000.013999998569 3958698.916999996174 60422.633209333 2024-04-22T15:11:49.286354+00:00 19994330.274999979883 28999999.978000041097 27869999.934999998659 3964577.157999991905 60422.633220992 2024-04-22T15:11:50.293729+00:00 19994330.274999979883 28999999.991999980062 27870000.039000030607 3958278.953000009060 60422.633232462 2024-04-22T15:11:51.284737+00:00 19994330.272999998182 29000000.044000029564 27870000.007999960333 3963093.097999989986 60422.633244121 2024-04-22T15:11:52.292114+00:00 19994330.279999971390 28999999.983999971300 27869999.962999999523 3961819.816999971867 60422.633255781 2024-04-22T15:11:53.299487+00:00 19994330.277000069618 28999999.995000001043 27870000.081000030041 3959826.150000036228 60422.633267251 2024-04-22T15:11:54.290495+00:00 19994330.276999950409 29000000.005999919027 27869999.894999980927 3963075.949000000954 60422.633278911 2024-04-22T15:11:55.297870+00:00 19994330.274000048637 28999999.991000059992 27870000.074999991804 3962405.996999979019 60422.633290386 2024-04-22T15:11:56.289375+00:00 19994330.274999998510 28999999.995000001043 27870000.056000050157 3961705.984000027180 60422.633302040 2024-04-22T15:11:57.296252+00:00 19994330.274999998510 29000000.013000011444 27869999.972999930382 3964036.095999956131 60422.633313516 2024-04-22T15:11:58.287757+00:00 19994330.276000000536 28999999.993000030518 27869999.981000069529 3959144.867000042927 60422.633325169 2024-04-22T15:11:59.294634+00:00 19994330.278000000864 28999999.991999980062 27869999.919000029564 3961843.055000007153 60422.633336645 2024-04-22T15:12:00.286141+00:00 19994330.280000001192 29000000.018000010401 27870000.055999990553 3963652.056999980938 60422.633348299 2024-04-22T15:12:01.293017+00:00 19994330.269999999553 28999998.962000001222 27869999.987999919802 3957890.893000007141 60422.633359774 2024-04-22T15:12:02.284520+00:00 19994330.276000011712 29000000.003999989480 27869999.975000020117 3960998.052999972831 60422.633371428 2024-04-22T15:12:03.291399+00:00 19994330.277000010014 29000000.023000009358 27870000.070999979973 3964795.009999989998 60422.633383088 2024-04-22T15:12:04.298774+00:00 19994330.275999989361 28999999.988999988884 27870000.011000040919 3967416.070000051986 60422.633394564 2024-04-22T15:12:05.290278+00:00 19994330.275999989361 29000000.008000019938 27869999.945000048727 3959507.940999985207 60422.633406217 2024-04-22T15:12:06.297157+00:00 19994330.277000010014 29000000.006999999285 27870000.050999999046 3961944.976000010967 60422.633417693 2024-04-22T15:12:07.288661+00:00 19994330.275999989361 28999999.965999990702 27869999.925999999046 3967978.006999969017 60422.633429347 2024-04-22T15:12:08.295539+00:00 19994330.273999989033 29000000.022999998182 27870000.035999890417 3962670.963999987114 60422.633440822 2024-04-22T15:12:09.287044+00:00 19994330.275000039488 28999999.981999989599 27870000.009000059217 3962436.081000030041 60422.633452482 2024-04-22T15:12:10.294418+00:00 19994330.278000000864 29000000.025999989361 27869999.962999939919 3964763.870999991894 60422.633463952 2024-04-22T15:12:11.285425+00:00 19994330.276999950409 28999999.968999978155 27870000.022999998182 3962897.096000016201 60422.633475611 2024-04-22T15:12:12.292800+00:00 19994330.276000019163 28999998.996000051498 27869999.992000099272 3960868.066999971867 60422.633487081 2024-04-22T15:12:13.283808+00:00 19994330.272999998182 29000000.034999970347 27870000.067999958992 3958671.903999983799 60422.633498740 2024-04-22T15:12:14.291183+00:00 19994330.277000010014 28999999.985000010580 27869999.988000039011 3964407.971000016201 60422.633510394 2024-04-22T15:12:15.298062+00:00 19994330.275999959558 29000000.013999998569 27869999.971999999136 3965133.046999990940 60422.633521870 2024-04-22T15:12:16.289565+00:00 19994330.275000039488 28999999.996999979019 27869999.987999919802 3964033.008000016212 60422.633533523 2024-04-22T15:12:17.296444+00:00 19994330.279999971390 28999999.997000038624 27869999.989000000060 3963501.990999997128 60422.633544999 2024-04-22T15:12:18.287947+00:00 19994330.276000019163 29000000.028999980539 27870000.002000000328 3961868.005999981891 60422.633556659 2024-04-22T15:12:19.295323+00:00 19994330.272999998182 28999999.957000020891 27870000.028000000864 3961966.071000040043 60422.633568129 2024-04-22T15:12:20.286329+00:00 19994330.276000019163 29000000.010999921709 27869999.977000001818 3962722.881999969017 60422.633579788 2024-04-22T15:12:21.293705+00:00 19994330.275999959558 28999999.998000029474 27869999.974999990314 3964722.008000016212 60422.633591258 2024-04-22T15:12:22.284712+00:00 19994330.277000010014 28999999.998000029474 27870000.050000008196 3960448.037000000011 60422.633602918 2024-04-22T15:12:23.292087+00:00 19994330.274000048637 29000000.009999990463 27869999.978999998420 3959697.015999972820 60422.633614571 2024-04-22T15:12:24.298968+00:00 19994330.276999950409 29000000.008000019938 27870000.014999989420 3965167.906000018120 60422.633626047 2024-04-22T15:12:25.290470+00:00 19994330.276000019163 28999999.973000049591 27869999.956000000238 3966997.114000021946 60422.633637707 2024-04-22T15:12:26.297845+00:00 19994330.272999998182 29000000.044999960810 27869999.995000001043 3960350.967999995220 60422.633649176 2024-04-22T15:12:27.288853+00:00 19994330.274999979883 28999999.952000018209 27870000.067000031471 3960685.995000004768 60422.633660836 2024-04-22T15:12:28.296229+00:00 19994330.279999971390 29000000.013999938965 27869999.971999999136 3964049.955999969970 60422.633672306 2024-04-22T15:12:29.287235+00:00 19994330.276000019163 29000000.004000071436 27870000.007999960333 3963264.032999991905 60422.633683966 2024-04-22T15:12:30.294609+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3966576.938000022899 60422.633695441 2024-04-22T15:12:31.286113+00:00 19994330.274000048637 28999999.971999999136 27869999.976000010967 3961850.051999986172 60422.633707095 2024-04-22T15:12:32.292992+00:00 19994330.273999929428 29000000.031999949366 27870000.083000000566 3963967.023999989033 60422.633718571 2024-04-22T15:12:33.284496+00:00 19994330.276000019163 28999999.973000049591 27869999.925999999046 3962136.063000022899 60422.633730224 2024-04-22T15:12:34.291374+00:00 19994330.278000000864 29000000.008999940008 27870000.016000028700 3962238.942000031006 60422.633741884 2024-04-22T15:12:35.298749+00:00 19994330.274999979883 29000000.002000089735 27870000.014999989420 3963144.969999969006 60422.633753359 2024-04-22T15:12:36.290254+00:00 19994330.277000069618 29000000.025999899954 27869999.932000041008 3966062.987999976147 60422.633765013 2024-04-22T15:12:37.297132+00:00 19994330.274999979883 28999999.969000101089 27870000.069999929518 3962655.060000001919 60422.633776489 2024-04-22T15:12:38.288635+00:00 19994330.271999958903 29000000.006000000983 27870000.019999980927 3963963.958000003826 60422.633788142 2024-04-22T15:12:39.295515+00:00 19994330.279000040144 29000000.013000000268 27869999.942000031471 3962665.046000003815 60422.633799618 2024-04-22T15:12:40.287018+00:00 19994330.279000040144 29000000.002999998629 27870000.039999961853 3965152.901000022888 60422.633811278 2024-04-22T15:12:41.294393+00:00 19994330.273999929428 29000000.000000000000 27869999.967000011355 3964085.083000003826 60422.633822748 2024-04-22T15:12:42.285401+00:00 19994330.277000069618 28999999.986999988556 27869999.968999978155 3964875.914999961853 60422.633834407 2024-04-22T15:12:43.292775+00:00 19994330.274999979883 29000000.043999999762 27870000.009000059217 3959199.091000020970 60422.633845877 2024-04-22T15:12:44.283782+00:00 19994330.272999998182 28999998.967000011355 27870000.011000040919 3960256.916999996174 60422.633857537 2024-04-22T15:12:45.291158+00:00 19994330.279999971390 28999998.974999990314 27870000.007999900728 3961196.137000023853 60422.633869190 2024-04-22T15:12:46.298037+00:00 19994330.274000048637 29000000.052000019699 27870000.014000058174 3963768.866999983788 60422.633880666 2024-04-22T15:12:47.289541+00:00 19994330.275999899954 28999999.956999991089 27869999.995000001043 3964091.042999982834 60422.633892320 2024-04-22T15:12:48.296419+00:00 19994330.276000019163 28999999.004999998957 27870000.055999990553 3961442.013999999035 60422.633903795 2024-04-22T15:12:49.287922+00:00 19994330.274000048637 28999999.028999980539 27869999.935999989510 3960439.969000041019 60422.633915455 2024-04-22T15:12:50.295298+00:00 19994330.276000000536 28999999.983000040054 27870000.016000028700 3963153.055000007153 60422.633926925 2024-04-22T15:12:51.286305+00:00 19994330.276999998838 28999999.993999961764 27869999.968999978155 3958968.992999970913 60422.633938584 2024-04-22T15:12:52.293681+00:00 19994330.276999998838 28999999.990000009537 27870000.031000021845 3962454.944999992847 60422.633950054 2024-04-22T15:12:53.284687+00:00 19994330.275000009686 28999999.991000000387 27870000.005999919027 3962915.009999989998 60422.633961714 2024-04-22T15:12:54.292062+00:00 19994330.275999989361 29000000.022000011057 27870000.013000011444 3962981.057000041008 60422.633973184 2024-04-22T15:12:55.283070+00:00 19994330.276000011712 29000000.003000020981 27869999.991999998689 3961896.979999959003 60422.633984843 2024-04-22T15:12:56.290446+00:00 19994330.271999981254 28999999.979999959469 27870000.024000000209 3961779.002000033855 60422.633996497 2024-04-22T15:12:57.297324+00:00 19994330.280000001192 29000000.021000031382 27869999.975999999791 3959658.037000000011 60422.634007973 2024-04-22T15:12:58.288827+00:00 19994330.278000030667 28999999.988999959081 27870000.032000008970 3964657.978999971878 60422.634019632 2024-04-22T15:12:59.296203+00:00 19994330.273999989033 28999999.991999980062 27869999.967999991030 3961344.996000051033 60422.634031102 2024-04-22T15:13:00.287209+00:00 19994330.280000001192 28999999.031000021845 27869999.977999988943 3957166.032999991905 60422.634042761 2024-04-22T15:13:01.294584+00:00 19994330.271999981254 28999999.979000091553 27869999.993000000715 3961981.949000000954 60422.634054231 2024-04-22T15:13:02.285592+00:00 19994330.278000000864 29000000.018999930471 27870000.022000011057 3965621.990000010002 60422.634065891 2024-04-22T15:13:03.292968+00:00 19994330.272000011057 28999999.981999989599 27869999.956999991089 3963988.955999969970 60422.634077366 2024-04-22T15:13:04.284470+00:00 19994330.278000000864 29000000.000000000000 27870000.053000029176 3960293.013000010978 60422.634089020 2024-04-22T15:13:05.291349+00:00 19994330.277000010014 28999999.988999959081 27869999.958999991417 3963583.965999960899 60422.634100680 2024-04-22T15:13:06.298725+00:00 19994330.274999979883 29000000.033000111580 27870000.025999959558 3959960.139000058174 60422.634112149 2024-04-22T15:13:07.289733+00:00 19994330.275000039488 29000000.006999969482 27869999.976000010967 3961776.032999991905 60422.634123809 2024-04-22T15:13:08.297108+00:00 19994330.276999950409 28999999.953999999911 27869999.984000030905 3961310.945999979973 60422.634135285 2024-04-22T15:13:09.288610+00:00 19994330.276000019163 29000000.013999938965 27870000.039999961853 3962778.888000010978 60422.634146939 2024-04-22T15:13:10.295489+00:00 19994330.273999989033 28999999.998000029474 27869999.971000019461 3963513.118999958038 60422.634158414 2024-04-22T15:13:11.286992+00:00 19994330.277000010014 29000000.004999998957 27870000.046000000089 3964443.953999996185 60422.634170068 2024-04-22T15:13:12.293872+00:00 19994330.277000010014 28999999.996000051498 27869999.966000020504 3963535.953000069130 60422.634181544 2024-04-22T15:13:13.285375+00:00 19994330.273999989033 29000000.004999998957 27869999.991999980062 3961495.972000002861 60422.634193197 2024-04-22T15:13:14.292254+00:00 19994330.277000010014 28999999.993999961764 27870000.049999948591 3963339.122999907006 60422.634204673 2024-04-22T15:13:15.283757+00:00 19994330.276000019163 28999999.978999998420 27869999.968000050634 3955533.940000057220 60422.634216327 2024-04-22T15:13:16.290637+00:00 19994330.278999920934 29000000.015000000596 27869999.995000001043 3961983.906999946106 60422.634227986 2024-04-22T15:13:17.298012+00:00 19994330.271000031382 28999999.992999989539 27869999.980999950320 3964916.054000020027 60422.634239456 2024-04-22T15:13:18.289023+00:00 19994330.278000000864 29000000.017000000924 27869999.998000029474 3963184.022000073921 60422.634251116 2024-04-22T15:13:19.296394+00:00 19994330.274999979883 29000000.013000011444 27870000.042999979109 3955829.026999949943 60422.634262586 2024-04-22T15:13:20.287401+00:00 19994330.279000040144 28999999.995000001043 27870000.032000061125 3962968.967999935150 60422.634274245 2024-04-22T15:13:21.294776+00:00 19994330.271999958903 28999999.988999988884 27869999.969999909401 3968135.984000086784 60422.634285715 2024-04-22T15:13:22.285784+00:00 19994330.278000000864 29000000.022999998182 27869999.984000090510 3960229.051999927033 60422.634297375 2024-04-22T15:13:23.293159+00:00 19994330.274000048637 28999999.981000009924 27869999.970999959856 3960160.938000082970 60422.634308850 2024-04-22T15:13:24.284662+00:00 19994330.276999950409 28999999.975999981165 27869999.957000020891 3960722.983999968041 60422.634320504 2024-04-22T15:13:25.291541+00:00 19994330.275000099093 29000000.022000011057 27870000.059000018984 3964470.983999968041 60422.634331974 2024-04-22T15:13:26.282549+00:00 19994330.278000000864 29000000.008999999613 27869999.975000020117 3966088.114000082016 60422.634343633 2024-04-22T15:13:27.289925+00:00 19994330.275999899954 28999999.992999970913 27870000.053999900818 3962123.915999888908 60422.634355293 2024-04-22T15:13:28.297299+00:00 19994330.277000069618 29000000.013999998569 27869999.987000111490 3961206.008000016212 60422.634366763 2024-04-22T15:13:29.288306+00:00 19994330.273999929428 29000000.011000040919 27870000.019999980927 3959895.065000057220 60422.634378422 2024-04-22T15:13:30.295681+00:00 19994330.276000019163 28999999.961999949068 27869999.973999980837 3956994.919000030030 60422.634389892 2024-04-22T15:13:31.286688+00:00 19994330.276000019163 28999999.998000029474 27870000.018999930471 3964922.036999940872 60422.634401551 2024-04-22T15:13:32.294064+00:00 19994330.278000000864 28999999.995000001043 27869999.969000101089 3963082.000000000000 60422.634413022 2024-04-22T15:13:33.285072+00:00 19994330.272999998182 29000000.013000011444 27870000.016999959946 3962313.078000069130 60422.634424681 2024-04-22T15:13:34.292446+00:00 19994330.277000069618 28999999.995999928564 27870000.032999999821 3965959.899999976158 60422.634436151 2024-04-22T15:13:35.283455+00:00 19994330.273999929428 29000000.022999998182 27869999.919999990612 3961798.074999928009 60422.634447811 2024-04-22T15:13:36.290830+00:00 19994330.276000019163 29000000.003000020981 27870000.043999999762 3965060.029000043869 60422.634459464 2024-04-22T15:13:37.297708+00:00 19994330.278000000864 28999999.955000039190 27870000.004000011832 3963760.911000012886 60422.634470940 2024-04-22T15:13:38.289212+00:00 19994330.276000019163 29000000.044999960810 27869999.984999999404 3965440.983999968041 60422.634482599 2024-04-22T15:13:39.296586+00:00 19994330.276999950409 28999998.971999999136 27870000.021000001580 3960925.065000057220 60422.634494127 2024-04-22T15:13:40.292554+00:00 19994330.274000048637 29000000.052999969572 27870000.006000008434 3960773.967999935150 60422.634505729 2024-04-22T15:13:41.294969+00:00 19994330.278000000864 28999999.991000059992 27869999.977999988943 3959603.052999972831 60422.634517199 2024-04-22T15:13:42.285976+00:00 19994330.273999929428 28999999.952999949455 27869999.967000011355 3964259.975000023842 60422.634528858 2024-04-22T15:13:43.293351+00:00 19994330.271999999881 28999999.997000098228 27870000.013000011444 3961929.983000040054 60422.634540328 2024-04-22T15:13:44.284358+00:00 19994330.280000001192 29000000.001999970526 27870000.011999960989 3961499.029999970924 60422.634551988 2024-04-22T15:13:45.291733+00:00 19994330.278000000864 29000000.032999988645 27870000.008000019938 3963245.940000057220 60422.634563458 2024-04-22T15:13:46.282740+00:00 19994330.272999990731 29000000.006999969482 27870000.009999990463 3964562.076999903191 60422.634575117 2024-04-22T15:13:47.290118+00:00 19994330.275000009686 28999999.981999989599 27870000.026000019163 3964720.958000063896 60422.634586771 2024-04-22T15:13:48.296995+00:00 19994330.276999998838 29000000.004999998957 27869999.994000021368 3959386.044000030030 60422.634598247 2024-04-22T15:13:49.288498+00:00 19994330.278000008315 28999999.980000019073 27869999.954999979585 3966142.006999969017 60422.634609906 2024-04-22T15:13:50.295873+00:00 19994330.275999989361 29000000.001000050455 27870000.032999988645 3963722.896999955177 60422.634621376 2024-04-22T15:13:51.286881+00:00 19994330.275999989361 28999999.995000001043 27869999.992999970913 3958749.037999988068 60422.634633035 2024-04-22T15:13:52.294256+00:00 19994330.275999989361 29000000.010999999940 27869999.978000041097 3965481.040000081062 60422.634644506 2024-04-22T15:13:53.285263+00:00 19994330.275000009686 29000000.010999999940 27870000.013999938965 3963021.009999989998 60422.634656165 2024-04-22T15:13:54.292638+00:00 19994330.273999989033 29000000.000000000000 27870000.024000048637 3960917.902999997139 60422.634667635 2024-04-22T15:13:55.283646+00:00 19994330.278000030667 28999999.977000001818 27870000.008000019938 3958442.103999971878 60422.634679294 2024-04-22T15:13:56.291020+00:00 19994330.277000010014 29000000.011000011116 27869999.975999951363 3965295.907999991905 60422.634690764 2024-04-22T15:13:57.282028+00:00 19994330.272999998182 29000000.009999990463 27870000.001000050455 3960207.006999969017 60422.634702424 2024-04-22T15:13:58.289403+00:00 19994330.275999959558 28999999.997000008821 27870000.024999979883 3959066.040000081062 60422.634714083 2024-04-22T15:13:59.296779+00:00 19994330.277000010014 29000000.002999991179 27869999.950999978930 3959975.972000002861 60422.634725553 2024-04-22T15:14:00.287787+00:00 19994330.274999979883 28999999.971999999136 27870000.024000048637 3964949.102999926079 60422.634737212 2024-04-22T15:14:01.295160+00:00 19994330.278000000864 29000000.007999990135 27870000.011999960989 3963594.888000010978 60422.634748682 2024-04-22T15:14:02.286167+00:00 19994330.276000019163 29000000.012000020593 27869999.986999988556 3963510.971000074875 60422.634760342 2024-04-22T15:14:03.293543+00:00 19994330.278000000864 28999999.987999979407 27869999.983000040054 3960252.982999920845 60422.634771812 2024-04-22T15:14:04.284550+00:00 19994330.271000031382 29000000.020000040531 27870000.026000019163 3961378.169000030030 60422.634783471 2024-04-22T15:14:05.291925+00:00 19994330.275999959558 28999999.986999988556 27869999.950999978930 3959825.919000030030 60422.634794941 2024-04-22T15:14:06.282932+00:00 19994330.277000010014 29000000.020999971777 27870000.049000021070 3965330.016999959946 60422.634806601 2024-04-22T15:14:07.290308+00:00 19994330.278000000864 28999999.971999999136 27869999.952999949455 3967462.057000041008 60422.634818260 2024-04-22T15:14:08.297682+00:00 19994330.273999989033 29000000.000999990851 27870000.036000009626 3959078.889999986161 60422.634829730 2024-04-22T15:14:09.288691+00:00 19994330.274999979883 29000000.001000050455 27869999.985000010580 3961694.013000010978 60422.634841389 2024-04-22T15:14:10.296066+00:00 19994330.277000069618 29000000.036999940872 27870000.044000029564 3958808.051999927033 60422.634852865 2024-04-22T15:14:11.287570+00:00 19994330.276000019163 28999999.997000098228 27869999.986999988556 3963986.042999982834 60422.634864519 2024-04-22T15:14:12.294447+00:00 19994330.275999899954 28999999.993999961764 27869999.987999919802 3960383.863000034820 60422.634875995 2024-04-22T15:14:13.285951+00:00 19994330.277000069618 29000000.026999950409 27870000.041000001132 3962077.995000004768 60422.634887649 2024-04-22T15:14:14.292830+00:00 19994330.278999920934 28999999.943000078201 27869999.964000001550 3960274.083999990951 60422.634899125 2024-04-22T15:14:15.284333+00:00 19994330.272000070661 28999999.997999910265 27870000.035999998450 3961958.985000013839 60422.634910778 2024-04-22T15:14:16.291212+00:00 19994330.274999979883 29000000.031000021845 27869999.906999990344 3966501.075000048149 60422.634922254 2024-04-22T15:14:17.282715+00:00 19994330.276000019163 28999999.993000030518 27870000.076000008732 3964112.886999965180 60422.634933913 2024-04-22T15:14:18.290094+00:00 19994330.278000000864 28999999.996000051498 27869999.974999990314 3961586.988999962807 60422.634945567 2024-04-22T15:14:19.296970+00:00 19994330.274999979883 29000000.005999919027 27870000.028000000864 3958924.125000000000 60422.634957043 2024-04-22T15:14:20.288473+00:00 19994330.276999950409 28999999.976000070572 27869999.966000020504 3958450.790000081062 60422.634968696 2024-04-22T15:14:21.295352+00:00 19994330.274000048637 29000000.018000010401 27870000.009999960661 3958743.148000001907 60422.634980172 2024-04-22T15:14:22.286855+00:00 19994330.276999950409 28999999.985999941826 27870000.006000038236 3964237.981999992859 60422.634991826 2024-04-22T15:14:23.293735+00:00 19994330.274000048637 28999998.991000059992 27869999.976000010967 3963208.985999941826 60422.635003301 2024-04-22T15:14:24.285238+00:00 19994330.278000000864 29000000.018999930471 27870000.021999958903 3964656.983000040054 60422.635014955 2024-04-22T15:14:25.292117+00:00 19994330.278000000864 28999999.991999980062 27870000.020000040531 3959663.064000010025 60422.635026431 2024-04-22T15:14:26.283620+00:00 19994330.274999979883 28999999.016000028700 27869999.953999999911 3963085.968999981880 60422.635038090 2024-04-22T15:14:27.290996+00:00 19994330.275000099093 28999999.991999980062 27870000.036000009626 3962453.957000017166 60422.635049560 2024-04-22T15:14:28.282003+00:00 19994330.273999929428 28999999.988000039011 27869999.966999951750 3958952.036999940872 60422.635061220 2024-04-22T15:14:29.289381+00:00 19994330.276000019163 29000000.000000000000 27870000.002000030130 3962532.952000021935 60422.635072873 2024-04-22T15:14:30.296257+00:00 19994330.276000019163 28999999.999000001699 27870000.018999990076 3960732.975000023842 60422.635084349 2024-04-22T15:14:31.287760+00:00 19994330.279999971390 28999999.993999999017 27870000.015000049025 3962729.990999937057 60422.635096003 2024-04-22T15:14:32.294640+00:00 19994330.274999979883 29000000.022999990731 27869999.954999919981 3960281.050999999046 60422.635107479 2024-04-22T15:14:33.286142+00:00 19994330.272999998182 28999999.985000010580 27869999.998000029474 3964314.021000028122 60422.635119132 2024-04-22T15:14:34.293022+00:00 19994330.274000048637 28999999.998999979347 27870000.011000040919 3960672.955999969970 60422.635130608 2024-04-22T15:14:35.284525+00:00 19994330.278999920934 29000000.008000019938 27870000.003999948502 3959550.034000039101 60422.635142262 2024-04-22T15:14:36.291405+00:00 19994330.278000000864 29000000.007999990135 27869999.958999991417 3961011.000000000000 60422.635153737 2024-04-22T15:14:37.282907+00:00 19994330.274999998510 28999999.994000021368 27870000.034000039101 3960453.995000004768 60422.635165397 2024-04-22T15:14:38.290283+00:00 19994330.272999998182 28999999.964999970049 27869999.944999929518 3962101.011000037193 60422.635176867 2024-04-22T15:14:39.281290+00:00 19994330.278000000864 29000000.043000038713 27870000.062000039965 3962382.044999957085 60422.635188532 2024-04-22T15:14:40.289162+00:00 19994330.275999989361 28999999.993999961764 27870000.039999961853 3963493.006000041962 60422.635200180 2024-04-22T15:14:41.295544+00:00 19994330.274000000209 29000000.008999999613 27869999.921000000089 3962009.926999927033 60422.635211656 2024-04-22T15:14:42.287047+00:00 19994330.278999999166 29000000.039000030607 27870000.120000001043 3958214.024000049103 60422.635223310 2024-04-22T15:14:43.293927+00:00 19994330.276999998838 28999999.930000010878 27869999.892000079155 3961312.085999966133 60422.635234785 2024-04-22T15:14:44.285430+00:00 19994330.274000018835 28999999.989999949932 27869999.980000019073 3962783.856000065804 60422.635246444 2024-04-22T15:14:45.292805+00:00 19994330.278000000864 29000000.041000008583 27870000.038999918848 3956177.044999957085 60422.635257915 2024-04-22T15:14:46.283812+00:00 19994330.271000001580 29000000.004000011832 27869999.991000059992 3955534.021000028122 60422.635269574 2024-04-22T15:14:47.291189+00:00 19994330.278999980539 28999999.949000000954 27870000.052999969572 3962573.988000034820 60422.635281044 2024-04-22T15:14:48.282195+00:00 19994330.278000000864 29000000.046000000089 27869999.998999949545 3959136.990999937057 60422.635292703 2024-04-22T15:14:49.289571+00:00 19994330.274000018835 28999999.991999980062 27869999.940000060946 3958983.960999966133 60422.635304357 2024-04-22T15:14:50.296449+00:00 19994330.275000009686 29000000.029999971390 27870000.059999939054 3960530.037999988068 60422.635315833 2024-04-22T15:14:51.287952+00:00 19994330.274999979883 28999999.949000000954 27869999.965999998152 3963228.031000018120 60422.635327486 2024-04-22T15:14:52.294831+00:00 19994330.276000019163 29000000.036000009626 27870000.021000001580 3963853.932000041008 60422.635338962 2024-04-22T15:14:53.286335+00:00 19994330.273999989033 28999999.985000010580 27869999.960999999195 3959710.115000010002 60422.635350622 2024-04-22T15:14:54.293710+00:00 19994330.279999971390 29000000.004999998957 27870000.050000000745 3958102.883000016212 60422.635362091 2024-04-22T15:14:55.284717+00:00 19994330.278000060469 28999999.994000080973 27869999.942000020295 3964269.087999939919 60422.635373751 2024-04-22T15:14:56.292092+00:00 19994330.271999958903 28999999.975999951363 27870000.046999990940 3960073.943000078201 60422.635385221 2024-04-22T15:14:57.283099+00:00 19994330.276000019163 28999999.998000029474 27869999.990000009537 3965822.053999900818 60422.635396881 2024-04-22T15:14:58.290476+00:00 19994330.274999979883 29000000.018999930471 27870000.007999990135 3960366.986999989022 60422.635408356 2024-04-22T15:14:59.281978+00:00 19994330.277000010014 28999999.988000039011 27869999.999000009149 3957831.984000086784 60422.635420010 2024-04-22T15:15:00.288857+00:00 19994330.280000030994 29000000.016999959946 27869999.974999990314 3961574.991999983788 60422.635431670 2024-04-22T15:15:01.296233+00:00 19994330.272999998182 29000000.013000011444 27869999.992999970913 3961051.990999937057 60422.635443139 2024-04-22T15:15:02.287239+00:00 19994330.274999979883 28999999.983000040054 27870000.011000040919 3964966.064000010025 60422.635454799 2024-04-22T15:15:03.294614+00:00 19994330.274000048637 28999999.998999949545 27869999.968999978155 3961731.896000028122 60422.635466275 2024-04-22T15:15:04.286120+00:00 19994330.278000000864 28999998.999000068754 27870000.032999988645 3965401.095999956131 60422.635477928 2024-04-22T15:15:05.292997+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3965525.969000101089 60422.635489398 2024-04-22T15:15:06.284004+00:00 19994330.272999998182 29000000.019000001252 27869999.991000059992 3963395.024999976158 60422.635501058 2024-04-22T15:15:07.291379+00:00 19994330.278999920934 29000000.021999999881 27869999.995999988168 3960080.957999945153 60422.635512528 2024-04-22T15:15:08.282387+00:00 19994330.274000048637 28999999.964000009000 27869999.986000001431 3965255.973999977112 60422.635524187 2024-04-22T15:15:09.289764+00:00 19994330.273999929428 29000000.033999990672 27870000.026999950409 3963809.053000092972 60422.635535663 2024-04-22T15:15:10.281266+00:00 19994330.275000099093 29000000.000999990851 27870000.024000048637 3964810.942999958992 60422.635547317 2024-04-22T15:15:11.288144+00:00 19994330.278000000864 28999999.987000018358 27869999.990000009537 3958052.111000061035 60422.635558976 2024-04-22T15:15:12.295519+00:00 19994330.279999971390 29000000.004999998957 27869999.982999920845 3963501.996999979019 60422.635570446 2024-04-22T15:15:13.286526+00:00 19994330.273999929428 28999999.986000001431 27869999.979000091553 3959800.005999923218 60422.635582105 2024-04-22T15:15:14.293902+00:00 19994330.276000019163 29000000.048000011593 27870000.054999951273 3958505.862000000197 60422.635593575 2024-04-22T15:15:15.284909+00:00 19994330.274000048637 28999999.944999959320 27869999.965000029653 3962353.103000001051 60422.635605235 2024-04-22T15:15:16.292284+00:00 19994330.276000019163 29000000.012000020593 27870000.013000011444 3962291.942999999970 60422.635616705 2024-04-22T15:15:17.283291+00:00 19994330.276999950409 29000000.015999969095 27869999.967000011355 3963722.038999998942 60422.635628364 2024-04-22T15:15:18.290667+00:00 19994330.277000069618 28999999.988000039011 27870000.065999981016 3961956.978999999817 60422.635639840 2024-04-22T15:15:19.282170+00:00 19994330.274999979883 28999999.995000001043 27869999.970999959856 3959211.109999998938 60422.635651499 2024-04-22T15:15:20.289548+00:00 19994330.273999929428 28999999.990000009537 27869999.983999971300 3961083.907999999821 60422.635663153 2024-04-22T15:15:21.296424+00:00 19994330.277000069618 29000000.032999988645 27870000.018000010401 3961557.955000001937 60422.635674629 2024-04-22T15:15:22.287927+00:00 19994330.274999979883 28999999.991999980062 27869999.956000089645 3957186.025999996811 60422.635686283 2024-04-22T15:15:23.294807+00:00 19994330.278000000864 29000000.004999998957 27870000.010999921709 3961235.024999998976 60422.635697758 2024-04-22T15:15:24.286310+00:00 19994330.276999950409 28999999.968999978155 27869999.940999981016 3960777.958000003826 60422.635709412 2024-04-22T15:15:25.293190+00:00 19994330.274000048637 29000000.036000009626 27870000.089000109583 3954308.078000002075 60422.635720888 2024-04-22T15:15:26.284692+00:00 19994330.276000019163 28999999.960999969393 27869999.956999901682 3969366.930999993812 60422.635732541 2024-04-22T15:15:27.291571+00:00 19994330.272999998182 29000000.021000031382 27870000.032999988645 3961441.094000004232 60422.635744017 2024-04-22T15:15:28.283075+00:00 19994330.276999950409 29000000.014000058174 27869999.997000098228 3964063.949000000954 60422.635755677 2024-04-22T15:15:29.290450+00:00 19994330.277000069618 28999999.963999990374 27869999.972999930382 3959142.967999995220 60422.635767146 2024-04-22T15:15:30.281458+00:00 19994330.278000000864 29000000.000999931246 27869999.984000001103 3962354.942999995779 60422.635778806 2024-04-22T15:15:31.288833+00:00 19994330.274000000209 28999999.996000051498 27870000.059000000358 3965917.075000002980 60422.635790460 2024-04-22T15:15:32.295712+00:00 19994330.276000000536 29000000.011000040919 27869999.932000000030 3964485.023000001907 60422.635801936 2024-04-22T15:15:33.287214+00:00 19994330.275000009686 29000000.013000011444 27870000.072000000626 3964023.931999995839 60422.635813595 2024-04-22T15:15:34.294589+00:00 19994330.280999999493 28999999.997999910265 27869999.939000010490 3957507.006000012159 60422.635825065 2024-04-22T15:15:35.285597+00:00 19994330.271999999881 29000000.004999998957 27870000.014999989420 3963354.044000000227 60422.635836724 2024-04-22T15:15:36.292972+00:00 19994330.275999989361 29000000.001000050455 27870000.045000020415 3961404.015000001062 60422.635848194 2024-04-22T15:15:37.283980+00:00 19994330.275000009686 28999999.988000039011 27869999.995000001043 3961271.920999988914 60422.635859854 2024-04-22T15:15:38.291355+00:00 19994330.273999989033 28999999.957999940962 27869999.929999981076 3964270.939999998081 60422.635871324 2024-04-22T15:15:39.282362+00:00 19994330.278000000864 29000000.032999988645 27870000.073000010103 3962136.083000003826 60422.635882983 2024-04-22T15:15:40.289740+00:00 19994330.275999989361 29000000.050999999046 27870000.018000010401 3964807.056000009179 60422.635894453 2024-04-22T15:15:41.280744+00:00 19994330.278000030667 28999999.984000090510 27870000.002999961376 3962917.017999991775 60422.635906112 2024-04-22T15:15:42.288119+00:00 19994330.276999980211 28999999.979999899864 27869999.971999999136 3964612.048000007868 60422.635917772 2024-04-22T15:15:43.295494+00:00 19994330.273000031710 28999999.993000000715 27869999.988000039011 3963982.917999998201 60422.635929242 2024-04-22T15:15:44.286503+00:00 19994330.273999989033 29000000.006999999285 27869999.986999988556 3964136.922999992967 60422.635940901 2024-04-22T15:15:45.293877+00:00 19994330.277000010014 28999999.969999998808 27870000.046000000089 3958484.049000009894 60422.635952371 2024-04-22T15:15:46.284884+00:00 19994330.278000000864 29000000.039999991655 27869999.958000000566 3958329.099999994040 60422.635964031 2024-04-22T15:15:47.292259+00:00 19994330.273999989033 28999999.969000000507 27869999.991000000387 3963667.865000010002 60422.635975501 2024-04-22T15:15:48.283267+00:00 19994330.278999980539 29000000.002000000328 27870000.012000020593 3963730.012999982107 60422.635987160 2024-04-22T15:15:49.290643+00:00 19994330.273999989033 29000000.032000008970 27870000.013999938965 3962359.076000005007 60422.635998636 2024-04-22T15:15:50.282145+00:00 19994330.273999989033 28999999.956999991089 27869999.976000070572 3962683.002999991179 60422.636010290 2024-04-22T15:15:51.289024+00:00 19994330.279000040144 29000000.010000020266 27869999.991999980062 3959687.916000009049 60422.636021765 2024-04-22T15:15:52.280527+00:00 19994330.278000000864 29000000.044999990612 27870000.042999979109 3959716.978000015020 60422.636033419 2024-04-22T15:15:53.287406+00:00 19994330.272000011057 28999999.977000001818 27870000.006999969482 3960996.097000002861 60422.636045073 2024-04-22T15:15:54.294285+00:00 19994330.274999979883 28999999.995000001043 27869999.986999988556 3959376.934999973048 60422.636056548 2024-04-22T15:15:55.285789+00:00 19994330.276000019163 28999999.999000009149 27869999.968000050634 3956414.944000006188 60422.636068208 2024-04-22T15:15:56.293164+00:00 19994330.278000000864 28999999.991000000387 27870000.014999989420 3957106.080000013113 60422.636079678 2024-04-22T15:15:57.284172+00:00 19994330.276999950409 29000000.031000021845 27869999.986999988556 3960936.983999996912 60422.636091338 2024-04-22T15:15:58.291546+00:00 19994330.274000048637 28999999.951999958605 27870000.018000010401 3958786.034000008833 60422.636102807 2024-04-22T15:15:59.282555+00:00 19994330.278000000864 29000000.028999980539 27869999.958999991417 3959105.095999985933 60422.636114467 2024-04-22T15:16:00.289930+00:00 19994330.273999929428 28999999.983000040054 27870000.034000039101 3959345.981999992859 60422.636125937 2024-04-22T15:16:01.280936+00:00 19994330.274000048637 29000000.030999958515 27869999.990999940783 3962152.935000001919 60422.636137596 2024-04-22T15:16:02.288312+00:00 19994330.278000000864 28999999.984000090510 27870000.008000019938 3958889.912000000011 60422.636149250 2024-04-22T15:16:03.295192+00:00 19994330.276000019163 28999999.993999961764 27870000.009000059217 3960890.062000005972 60422.636160726 2024-04-22T15:16:04.286693+00:00 19994330.279999971390 29000000.011999960989 27870000.013000011444 3961102.023000001907 60422.636172379 2024-04-22T15:16:05.293573+00:00 19994330.274000048637 28999999.998000029474 27869999.945999979973 3962316.965999991167 60422.636183855 2024-04-22T15:16:06.285076+00:00 19994330.272999998182 29000000.004999998957 27870000.044999960810 3965832.041999996174 60422.636195514 2024-04-22T15:16:07.292451+00:00 19994330.274999979883 29000000.019000049680 27869999.981000069529 3962053.944000006188 60422.636206985 2024-04-22T15:16:08.283458+00:00 19994330.276999950409 28999999.959999918938 27869999.978999998420 3963059.948000013828 60422.636218644 2024-04-22T15:16:09.290835+00:00 19994330.278000000864 28999999.996999979019 27870000.030000001192 3963904.074000000954 60422.636230114 2024-04-22T15:16:10.281840+00:00 19994330.274000048637 29000000.001000050455 27870000.021999999881 3960493.009999989998 60422.636241773 2024-04-22T15:16:11.289216+00:00 19994330.276000019163 29000000.014000058174 27869999.978000000119 3958233.981000006199 60422.636253249 2024-04-22T15:16:12.280719+00:00 19994330.274999979883 29000000.001999970526 27870000.007999990135 3964772.050999999046 60422.636264903 2024-04-22T15:16:13.287600+00:00 19994330.276000019163 29000000.037999991328 27870000.005000028759 3963665.935000001919 60422.636276562 2024-04-22T15:16:14.294974+00:00 19994330.276999950409 28999999.942000031471 27869999.959999978542 3963497.021999984980 60422.636288038 2024-04-22T15:16:15.286476+00:00 19994330.277000069618 29000000.020999908447 27870000.038000021130 3959535.036000012886 60422.636299692 2024-04-22T15:16:16.293356+00:00 19994330.275999899954 28999999.973000049591 27869999.954999979585 3963932.044000000227 60422.636311167 2024-04-22T15:16:17.284859+00:00 19994330.275000099093 29000000.041999939829 27870000.052000019699 3961038.970999985933 60422.636322821 2024-04-22T15:16:18.291738+00:00 19994330.276999950409 29000000.001000050455 27869999.934000018984 3960715.981999992859 60422.636334297 2024-04-22T15:16:19.283241+00:00 19994330.271000031382 28999999.981000069529 27870000.088999990374 3961556.910000026226 60422.636345950 2024-04-22T15:16:20.290121+00:00 19994330.278999920934 28999999.997000001371 27869999.943000018597 3965131.078999996185 60422.636357426 2024-04-22T15:16:21.281624+00:00 19994330.278000000864 28999999.988000001758 27870000.032999988645 3965410.020999997854 60422.636369086 2024-04-22T15:16:22.288999+00:00 19994330.272999998182 28999999.999000001699 27869999.995999988168 3962730.957000017166 60422.636380556 2024-04-22T15:16:23.280006+00:00 19994330.277000069618 29000000.024000000209 27869999.986999988556 3964421.972000002861 60422.636392215 2024-04-22T15:16:24.287381+00:00 19994330.278000000864 28999999.973000001162 27869999.953999999911 3968028.961999952793 60422.636403869 2024-04-22T15:16:25.294261+00:00 19994330.274000000209 29000000.009999990463 27870000.018999990076 3961728.110000013839 60422.636415345 2024-04-22T15:16:26.285764+00:00 19994330.278000000864 29000000.011999990791 27870000.045000020415 3962500.919000030030 60422.636426998 2024-04-22T15:16:27.292643+00:00 19994330.276000000536 29000000.004000011832 27869999.985000010580 3961365.016999959946 60422.636438474 2024-04-22T15:16:28.284146+00:00 19994330.276999998838 29000000.002000000328 27870000.018999930471 3962274.941000043880 60422.636450133 2024-04-22T15:16:29.291521+00:00 19994330.271000001580 28999999.977999988943 27869999.953000068665 3965746.067999958992 60422.636461603 2024-04-22T15:16:30.282529+00:00 19994330.276000011712 29000000.006000038236 27869999.995000001043 3958250.072000027169 60422.636473263 2024-04-22T15:16:31.289905+00:00 19994330.277000010014 29000000.017999950796 27870000.003000020981 3963701.895999968052 60422.636484733 2024-04-22T15:16:32.280911+00:00 19994330.276999980211 29000000.007000029087 27870000.061999920756 3960003.024000049103 60422.636496392 2024-04-22T15:16:33.288286+00:00 19994330.278000000864 28999999.997999969870 27869999.983000040054 3959354.062999964226 60422.636507868 2024-04-22T15:16:34.279791+00:00 19994330.271000001580 28999999.978000041097 27869999.973999980837 3960416.905000030994 60422.636519521 2024-04-22T15:16:35.286669+00:00 19994330.278000030667 29000000.016999959946 27870000.074000000954 3959175.061999977101 60422.636531181 2024-04-22T15:16:36.294044+00:00 19994330.273999989033 28999999.989000018686 27869999.901000019163 3964204.962999999989 60422.636542651 2024-04-22T15:16:37.285051+00:00 19994330.277000010014 28999999.971000019461 27869999.980999950320 3961513.074000000954 60422.636554311 2024-04-22T15:16:38.292426+00:00 19994330.278000000864 29000000.018000010401 27870000.043000098318 3961015.959999979008 60422.636565780 2024-04-22T15:16:39.283433+00:00 19994330.277000010014 29000000.026999950409 27870000.002999901772 3959531.976000010967 60422.636577440 2024-04-22T15:16:40.290809+00:00 19994330.273999989033 28999999.966000080109 27869999.984000090510 3964318.069000006188 60422.636588916 2024-04-22T15:16:41.282312+00:00 19994330.274999979883 28999999.991999980062 27870000.000000000000 3957529.970000029076 60422.636600575 2024-04-22T15:16:42.289691+00:00 19994330.277000010014 29000000.049000021070 27870000.044999960810 3960049.947999954224 60422.636612045 2024-04-22T15:16:43.280694+00:00 19994330.274999979883 28999999.945999979973 27869999.995000001043 3961777.053000032902 60422.636623699 2024-04-22T15:16:44.287573+00:00 19994330.276000019163 29000000.037999991328 27870000.006999969482 3959925.971000016201 60422.636635358 2024-04-22T15:16:45.294949+00:00 19994330.278999980539 29000000.004999998957 27869999.978000041097 3960657.983999968041 60422.636646834 2024-04-22T15:16:46.286452+00:00 19994330.276000019163 29000000.023999929428 27870000.021000031382 3957903.063000022899 60422.636658493 2024-04-22T15:16:47.293827+00:00 19994330.274999979883 28999999.964000109583 27869999.997999999672 3961480.968999981880 60422.636669964 2024-04-22T15:16:48.284834+00:00 19994330.272999998182 29000000.009999990463 27870000.008999999613 3962354.902000010014 60422.636681623 2024-04-22T15:16:49.292209+00:00 19994330.279000040144 28999999.985999941826 27869999.964000001550 3967549.023000001907 60422.636693093 2024-04-22T15:16:50.283216+00:00 19994330.276999950409 29000000.027000069618 27870000.022999998182 3961361.089999973774 60422.636704752 2024-04-22T15:16:51.290593+00:00 19994330.274000048637 28999999.965999960899 27869999.947000000626 3961477.888000010978 60422.636716222 2024-04-22T15:16:52.281599+00:00 19994330.274999979883 29000000.000000000000 27870000.013999998569 3960715.148000001907 60422.636727882 2024-04-22T15:16:53.288974+00:00 19994330.276999950409 29000000.005999919027 27870000.037000000477 3956308.908999979030 60422.636739357 2024-04-22T15:16:54.280477+00:00 19994330.274000048637 29000000.044000029564 27870000.018999990076 3959264.047000051010 60422.636751011 2024-04-22T15:16:55.287356+00:00 19994330.274999979883 28999998.967000011355 27869999.989999979734 3962385.028999983799 60422.636762670 2024-04-22T15:16:56.294732+00:00 19994330.277000069618 28999999.980000019073 27869999.985000010580 3962129.891999959946 60422.636774140 2024-04-22T15:16:57.285739+00:00 19994330.278000000864 29000000.039000000805 27870000.016000028700 3958028.022000014782 60422.636785800 2024-04-22T15:16:58.293114+00:00 19994330.272999998182 28999999.999000001699 27869999.986000001431 3962426.990999997128 60422.636797275 2024-04-22T15:16:59.284617+00:00 19994330.275999899954 28999999.973999988288 27870000.019999980927 3963876.094000041019 60422.636808929 2024-04-22T15:17:00.291496+00:00 19994330.276000019163 29000000.028000008315 27870000.018000010401 3963628.914999961853 60422.636820399 2024-04-22T15:17:01.282503+00:00 19994330.279000040144 28999999.986999999732 27869999.944999989122 3956275.054000020027 60422.636832059 2024-04-22T15:17:02.289880+00:00 19994330.276999950409 29000000.000999990851 27870000.001999970526 3963409.025999962818 60422.636843529 2024-04-22T15:17:03.280886+00:00 19994330.275000099093 28999999.946000009775 27869999.985000010580 3959910.900000036228 60422.636855188 2024-04-22T15:17:04.288262+00:00 19994330.275999899954 29000000.046000000089 27870000.014999989420 3960508.074999988079 60422.636866664 2024-04-22T15:17:05.279764+00:00 19994330.274000048637 29000000.010999981314 27869999.977000001818 3962039.079999982845 60422.636878318 2024-04-22T15:17:06.286644+00:00 19994330.276999950409 29000000.015999998897 27870000.074000000954 3968191.867000042927 60422.636889977 2024-04-22T15:17:07.294019+00:00 19994330.274000048637 28999999.957000020891 27869999.916000008583 3959220.113999962807 60422.636901447 2024-04-22T15:17:08.285026+00:00 19994330.279000040144 29000000.014999989420 27870000.060000058264 3961481.923000038136 60422.636913107 2024-04-22T15:17:09.292401+00:00 19994330.274999979883 28999999.970000028610 27869999.977000001818 3960564.944999992847 60422.636924582 2024-04-22T15:17:10.283904+00:00 19994330.278999920934 29000000.059999998659 27869999.998999949545 3958718.073000013828 60422.636936236 2024-04-22T15:17:11.290783+00:00 19994330.272999998182 28999999.959999978542 27870000.003000020981 3959446.084999979008 60422.636947712 2024-04-22T15:17:12.282287+00:00 19994330.276000019163 29000000.006999969482 27870000.003000020981 3961109.904999970924 60422.636959371 2024-04-22T15:17:13.289663+00:00 19994330.274999979883 28999999.982000049204 27869999.981999989599 3959408.967000008095 60422.636970841 2024-04-22T15:17:14.280670+00:00 19994330.278000000864 29000000.030999958515 27870000.050999999046 3963486.027999997139 60422.636982495 2024-04-22T15:17:15.287548+00:00 19994330.274000048637 29000000.000000059605 27869999.977999929339 3958201.926999986172 60422.636993971 2024-04-22T15:17:16.279052+00:00 19994330.272999998182 28999999.983999971300 27869999.977000001818 3960789.167000054847 60422.637005630 2024-04-22T15:17:17.286427+00:00 19994330.278000000864 28999999.978999968618 27870000.008000019938 3954496.913999975193 60422.637017284 2024-04-22T15:17:18.293306+00:00 19994330.276000000536 29000000.024999979883 27870000.004000071436 3956683.962999999989 60422.637028759 2024-04-22T15:17:19.284810+00:00 19994330.278999999166 29000000.031000021845 27870000.013000011444 3959563.982999979984 60422.637040430 2024-04-22T15:17:20.293177+00:00 19994330.276999998838 28999999.963000059128 27869999.986999988556 3957495.027999997139 60422.637051889 2024-04-22T15:17:21.283191+00:00 19994330.271999999881 29000000.005999919027 27869999.998999949545 3956684.923000038136 60422.637063542 2024-04-22T15:17:22.290071+00:00 19994330.274999991059 28999999.998000029474 27869999.993999961764 3961424.135999978054 60422.637075018 2024-04-22T15:17:23.281575+00:00 19994330.275000009686 29000000.014000058174 27870000.020000100136 3960894.944000006188 60422.637086672 2024-04-22T15:17:24.288454+00:00 19994330.276999998838 28999999.973999980837 27869999.984999898821 3960188.064000010025 60422.637098148 2024-04-22T15:17:25.279956+00:00 19994330.278000000864 29000000.003999948502 27869999.963999990374 3954918.946999967098 60422.637109801 2024-04-22T15:17:26.286835+00:00 19994330.277000010014 29000000.012000080198 27870000.065000008792 3959502.018000007141 60422.637121461 2024-04-22T15:17:27.294211+00:00 19994330.271000001580 28999999.991999980062 27869999.964999999851 3959665.944000006188 60422.637132931 2024-04-22T15:17:28.285218+00:00 19994330.279000010341 29000000.003000020981 27869999.947000000626 3963989.057000041008 60422.637144590 2024-04-22T15:17:29.292593+00:00 19994330.274999979883 28999999.996999979019 27870000.039999991655 3960468.005999923218 60422.637156060 2024-04-22T15:17:30.283600+00:00 19994330.277000010014 28999999.018999930471 27869999.984000030905 3963403.999000072014 60422.637167720 2024-04-22T15:17:31.290977+00:00 19994330.277000010014 28999999.995000001043 27869999.991999980062 3964388.036000012886 60422.637179195 2024-04-22T15:17:32.282478+00:00 19994330.277000010014 28999999.996000051498 27870000.004000011832 3958944.924999951851 60422.637190849 2024-04-22T15:17:33.289360+00:00 19994330.273999989033 29000000.009999990463 27869999.984999980778 3960069.047999978065 60422.637202325 2024-04-22T15:17:34.280861+00:00 19994330.274999979883 29000000.008000001311 27870000.069999989122 3960216.973999977112 60422.637214007 2024-04-22T15:17:35.290220+00:00 19994330.275000039488 28999999.982999999076 27870000.027000010014 3959934.947000027169 60422.637225454 2024-04-22T15:17:36.279243+00:00 19994330.278000000864 28999999.973000001162 27869999.959999978542 3959336.932999968994 60422.637237114 2024-04-22T15:17:37.286619+00:00 19994330.278000000864 29000000.030999999493 27870000.034000039101 3961011.152000070084 60422.637248773 2024-04-22T15:17:38.293995+00:00 19994330.274999979883 29000000.010000009090 27869999.973999980837 3960409.949000000954 60422.637260243 2024-04-22T15:17:39.285001+00:00 19994330.275000039488 28999999.962999999523 27869999.953000009060 3956844.016999959946 60422.637271903 2024-04-22T15:17:40.292376+00:00 19994330.273999989033 29000000.017999980599 27870000.054000020027 3954857.940999985207 60422.637283373 2024-04-22T15:17:41.283383+00:00 19994330.278000000864 29000000.022999998182 27869999.986999988556 3954107.027999997139 60422.637295032 2024-04-22T15:17:42.290759+00:00 19994330.275999959558 28999999.989000018686 27869999.977999988943 3959681.145000100136 60422.637306502 2024-04-22T15:17:43.281767+00:00 19994330.276000019163 28999999.995999958366 27870000.031000021845 3956547.930999993812 60422.637318161 2024-04-22T15:17:44.289144+00:00 19994330.276000019163 28999999.983000040054 27869999.995999928564 3956070.927999972831 60422.637329631 2024-04-22T15:17:45.280148+00:00 19994330.271999958903 29000000.023999989033 27869999.981000069529 3959257.026999949943 60422.637341291 2024-04-22T15:17:46.287523+00:00 19994330.277000069618 28999999.967999991030 27870000.013000011444 3955731.055999993812 60422.637352766 2024-04-22T15:17:47.279027+00:00 19994330.278999920934 29000000.022999998182 27870000.006999969482 3959976.985000013839 60422.637364420 2024-04-22T15:17:48.285906+00:00 19994330.276000019163 28999999.992999970913 27869999.988000039011 3958626.032000064850 60422.637376080 2024-04-22T15:17:49.293282+00:00 19994330.276000019163 28999999.997000038624 27869999.965000029653 3963251.951999903191 60422.637387550 2024-04-22T15:17:50.284288+00:00 19994330.273999929428 29000000.013000011444 27870000.029999971390 3959992.936000109185 60422.637399209 2024-04-22T15:17:51.291663+00:00 19994330.279000040144 28999999.998999949545 27869999.982999920845 3961606.080999969970 60422.637410685 2024-04-22T15:17:52.283167+00:00 19994330.269999980927 28999999.994000080973 27870000.000000000000 3964509.949999928009 60422.637422339 2024-04-22T15:17:53.290046+00:00 19994330.279000040144 29000000.003999948502 27870000.019000049680 3961033.017000079155 60422.637433814 2024-04-22T15:17:54.281550+00:00 19994330.276999950409 28999999.996000051498 27869999.981999989599 3960329.925999999046 60422.637445474 2024-04-22T15:17:55.288925+00:00 19994330.276000019163 28999999.979999899864 27870000.021999958903 3960967.013000010978 60422.637456944 2024-04-22T15:17:56.279931+00:00 19994330.276000019163 28999999.981999989599 27870000.004999998957 3957643.085999966133 60422.637468597 2024-04-22T15:17:57.286811+00:00 19994330.273999929428 29000000.039000030607 27869999.969000101089 3964897.019999980927 60422.637480073 2024-04-22T15:17:58.278314+00:00 19994330.277000069618 28999999.978999968618 27869999.977999929339 3957633.861999989022 60422.637491727 2024-04-22T15:17:59.285193+00:00 19994330.278000000864 29000000.030000090599 27870000.040000081062 3958321.167000054847 60422.637503386 2024-04-22T15:18:00.292568+00:00 19994330.274999979883 28999999.977999929339 27870000.028000000864 3955829.884999989998 60422.637514856 2024-04-22T15:18:01.283575+00:00 19994330.276000019163 29000000.001999970526 27870000.005999919027 3959245.082999945153 60422.637526516 2024-04-22T15:18:02.290951+00:00 19994330.274999979883 28999999.999000068754 27869999.978999968618 3956246.897000073921 60422.637537992 2024-04-22T15:18:03.282454+00:00 19994330.274999979883 28999999.988000039011 27869999.995000001043 3959357.046999930870 60422.637549645 2024-04-22T15:18:04.289339+00:00 19994330.275000099093 29000000.006999969482 27870000.024000000209 3957133.037999988068 60422.637561121 2024-04-22T15:18:05.280836+00:00 19994330.275999899954 28999999.037999991328 27870000.004000011832 3961946.859000086784 60422.637572780 2024-04-22T15:18:06.288212+00:00 19994330.281000021845 28999999.973000049591 27869999.981999989599 3956965.176999927033 60422.637584250 2024-04-22T15:18:07.279219+00:00 19994330.274000048637 28999999.973999980837 27869999.934999998659 3957263.976999998093 60422.637595910 2024-04-22T15:18:08.286595+00:00 19994330.273999929428 29000000.031000021845 27870000.057999998331 3959914.922000051010 60422.637607563 2024-04-22T15:18:09.293474+00:00 19994330.277000069618 29000000.012999888510 27869999.944000009447 3959716.074000000954 60422.637619039 2024-04-22T15:18:10.284976+00:00 19994330.273999929428 28999999.969000101089 27870000.067999988794 3957002.978999971878 60422.637630693 2024-04-22T15:18:11.291855+00:00 19994330.278000000864 28999999.973999980837 27869999.978000018746 3958004.019000052940 60422.637642168 2024-04-22T15:18:12.283358+00:00 19994330.276999998838 29000000.067999999970 27870000.008999969810 3964114.886999965180 60422.637653822 2024-04-22T15:18:13.290239+00:00 19994330.274999998510 28999999.993000000715 27869999.995999988168 3965934.088999987114 60422.637665298 2024-04-22T15:18:14.281741+00:00 19994330.277000010014 28999999.993000000715 27870000.045000020415 3961070.940999985207 60422.637676951 2024-04-22T15:18:15.288620+00:00 19994330.272999990731 29000000.003000009805 27869999.979000028223 3955555.067999958992 60422.637688427 2024-04-22T15:18:16.280123+00:00 19994330.277000010014 28999999.984999980778 27869999.949999991804 3961050.925999999046 60422.637700081 2024-04-22T15:18:17.287002+00:00 19994330.280000001192 28999999.974000010639 27870000.023999989033 3961336.078000069130 60422.637711557 2024-04-22T15:18:18.278505+00:00 19994330.271999999881 29000000.013999998569 27869999.978999968618 3958622.925999999046 60422.637723216 2024-04-22T15:18:19.285881+00:00 19994330.275999989361 29000000.041000008583 27870000.020000040531 3960387.960999966133 60422.637734870 2024-04-22T15:18:20.292760+00:00 19994330.273999989033 28999999.925000008196 27869999.977000001818 3958345.120000004768 60422.637746340 2024-04-22T15:18:21.283768+00:00 19994330.275000009686 29000000.033999979496 27869999.986000001431 3959683.953999996185 60422.637757999 2024-04-22T15:18:22.291143+00:00 19994330.275999989361 29000000.003000020981 27870000.018999930471 3960061.075999975204 60422.637769475 2024-04-22T15:18:23.282646+00:00 19994330.279000010341 28999999.997999969870 27869999.977000001818 3953863.974000095855 60422.637781135 2024-04-22T15:18:24.290025+00:00 19994330.278000000864 28999999.991000000387 27870000.027000069618 3958124.884999989998 60422.637792605 2024-04-22T15:18:25.281028+00:00 19994330.271000031382 29000000.008999999613 27870000.022999998182 3959187.951999903191 60422.637804264 2024-04-22T15:18:26.288403+00:00 19994330.276999950409 29000000.023999989033 27870000.011000040919 3957383.004999995232 60422.637815734 2024-04-22T15:18:27.279410+00:00 19994330.277000010014 28999999.982000049204 27870000.004999998957 3961966.111000061035 60422.637827394 2024-04-22T15:18:28.286785+00:00 19994330.279000040144 28999999.972999989986 27870000.000000000000 3959823.004999995232 60422.637838863 2024-04-22T15:18:29.277793+00:00 19994330.274999979883 29000000.044999960810 27869999.954999919981 3959706.983000040054 60422.637850523 2024-04-22T15:18:30.285168+00:00 19994330.272999998182 29000000.007000088692 27870000.052999969572 3958322.062999964226 60422.637862177 2024-04-22T15:18:31.292047+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3956770.902999997139 60422.637873652 2024-04-22T15:18:32.283551+00:00 19994330.274999979883 29000000.002999901772 27869999.985000010580 3957725.047999978065 60422.637885312 2024-04-22T15:18:33.290926+00:00 19994330.276000019163 29000000.007000088692 27870000.027000069618 3961665.063000082970 60422.637896787 2024-04-22T15:18:34.282430+00:00 19994330.273999989033 29000000.013999938965 27870000.022999998182 3963156.933999896049 60422.637908441 2024-04-22T15:18:35.289309+00:00 19994330.278999980539 28999999.965000029653 27869999.958999991417 3958840.095000029076 60422.637919911 2024-04-22T15:18:36.280315+00:00 19994330.275000039488 29000000.000999931246 27869999.972999930382 3960820.904000043869 60422.637931570 2024-04-22T15:18:37.287690+00:00 19994330.275999959558 29000000.003000020981 27870000.009000059217 3958077.046999930870 60422.637943046 2024-04-22T15:18:38.279194+00:00 19994330.274999979883 28999999.999000068754 27869999.998999949545 3956768.037999988068 60422.637954700 2024-04-22T15:18:39.286073+00:00 19994330.277000069618 28999999.995999928564 27869999.985000010580 3959379.915000081062 60422.637966359 2024-04-22T15:18:40.293448+00:00 19994330.274999979883 29000000.024999979883 27870000.022000070661 3961371.977999926079 60422.637977829 2024-04-22T15:18:41.284455+00:00 19994330.274999979883 28999999.995000001043 27870000.032999988645 3960615.007000089157 60422.637989489 2024-04-22T15:18:42.291830+00:00 19994330.279000040144 28999999.991000059992 27870000.000999998301 3958554.008000016212 60422.638000959 2024-04-22T15:18:43.282838+00:00 19994330.271999958903 29000000.004999998957 27869999.940999999642 3961296.080999969970 60422.638012618 2024-04-22T15:18:44.290213+00:00 19994330.276000019163 28999999.988000039011 27870000.009999990463 3958754.945999979973 60422.638024088 2024-04-22T15:18:45.281220+00:00 19994330.279999971390 29000000.018999930471 27870000.078000009060 3959501.949000000954 60422.638035748 2024-04-22T15:18:46.288596+00:00 19994330.274000048637 28999998.998000029474 27869999.901999998838 3961011.036999940872 60422.638047217 2024-04-22T15:18:47.279602+00:00 19994330.274999979883 28999999.995000001043 27870000.055000010878 3957321.009000062943 60422.638058877 2024-04-22T15:18:48.286978+00:00 19994330.278000000864 28999999.968999978155 27869999.993999991566 3955691.985999941826 60422.638070347 2024-04-22T15:18:49.277985+00:00 19994330.274000048637 29000000.024999998510 27869999.946000009775 3958149.935000061989 60422.638082006 2024-04-22T15:18:50.285360+00:00 19994330.276999950409 29000000.019000001252 27870000.074000000954 3958516.034000039101 60422.638093666 2024-04-22T15:18:51.292735+00:00 19994330.276000019163 28999999.969999998808 27869999.964000020176 3961469.038999915123 60422.638105136 2024-04-22T15:18:52.283743+00:00 19994330.276999950409 29000000.024999991059 27870000.014999989420 3961702.014000058174 60422.638116796 2024-04-22T15:18:53.291117+00:00 19994330.277000069618 28999999.996000021696 27870000.055999990553 3958959.001999973785 60422.638128265 2024-04-22T15:18:54.282124+00:00 19994330.269999980927 29000000.022999968380 27869999.962000008672 3956695.942000031006 60422.638139925 2024-04-22T15:18:55.289500+00:00 19994330.276999950409 28999999.971000019461 27870000.002999961376 3962250.105000019073 60422.638151395 2024-04-22T15:18:56.280508+00:00 19994330.277000069618 29000000.008999999613 27869999.957000020891 3961618.924999951851 60422.638163054 2024-04-22T15:18:57.287882+00:00 19994330.278999920934 28999999.988999988884 27869999.986000001431 3958116.995000004768 60422.638174530 2024-04-22T15:18:58.279386+00:00 19994330.275000099093 29000000.004999998957 27870000.046000000089 3959111.003000020981 60422.638186184 2024-04-22T15:18:59.286265+00:00 19994330.276999950409 29000000.018999990076 27870000.046999990940 3957426.004999995232 60422.638197660 2024-04-22T15:19:00.277768+00:00 19994330.274999979883 28999998.986000001431 27869999.934000018984 3963929.026999949943 60422.638209319 2024-04-22T15:19:01.285143+00:00 19994330.276000019163 28999999.989000018686 27870000.004999998957 3961064.907000064850 60422.638220972 2024-04-22T15:19:02.292022+00:00 19994330.274999979883 29000000.002999961376 27869999.970000028610 3960229.133000016212 60422.638232448 2024-04-22T15:19:03.283525+00:00 19994330.274000048637 29000000.029000040144 27870000.046000000089 3965546.932999968994 60422.638244102 2024-04-22T15:19:04.290405+00:00 19994330.278000000864 28999999.958000000566 27870000.008999940008 3959111.005999923218 60422.638255578 2024-04-22T15:19:05.281908+00:00 19994330.276000019163 28999999.977000001818 27869999.963000059128 3957282.995000004768 60422.638267237 2024-04-22T15:19:06.289289+00:00 19994330.274999998510 29000000.046000000089 27869999.998000029474 3958837.108000040054 60422.638278707 2024-04-22T15:19:07.280290+00:00 19994330.274000000209 29000000.003999948502 27870000.000000000000 3964357.922999978065 60422.638290361 2024-04-22T15:19:08.287169+00:00 19994330.278999999166 28999999.963000059128 27869999.990999940783 3957090.865000010002 60422.638301836 2024-04-22T15:19:09.278674+00:00 19994330.275000009686 29000000.000000000000 27869999.993999961764 3955874.138000010978 60422.638313490 2024-04-22T15:19:10.285552+00:00 19994330.278000000864 28999999.991999980062 27870000.032999988645 3959975.080999969970 60422.638324966 2024-04-22T15:19:11.277055+00:00 19994330.275000009686 29000000.021000031382 27869999.946000099182 3956928.921000003815 60422.638336619 2024-04-22T15:19:12.283934+00:00 19994330.272999998182 29000000.005999919027 27870000.041999939829 3954740.963999987114 60422.638348279 2024-04-22T15:19:13.291310+00:00 19994330.278000000864 29000000.004999998957 27870000.049000021070 3960540.976999998093 60422.638359749 2024-04-22T15:19:14.282317+00:00 19994330.275999989361 28999999.995000001043 27869999.949000000954 3958321.909000039101 60422.638371408 2024-04-22T15:19:15.289694+00:00 19994330.279000010341 28999998.999000068754 27870000.047999981791 3959606.103999971878 60422.638382879 2024-04-22T15:19:16.280701+00:00 19994330.273999989033 29000000.018999930471 27869999.955000039190 3956685.034000039101 60422.638394538 2024-04-22T15:19:17.288075+00:00 19994330.275999989361 28999999.977000001818 27869999.995999928564 3962579.916000009049 60422.638406008 2024-04-22T15:19:18.279082+00:00 19994330.273000031710 29000000.008000019938 27869999.989000078291 3963952.075999975204 60422.638417667 2024-04-22T15:19:19.286457+00:00 19994330.276999950409 29000000.004999998957 27870000.049999948591 3961085.975000023842 60422.638429137 2024-04-22T15:19:20.277464+00:00 19994330.276000019163 28999999.998000029474 27869999.952000018209 3958345.077999948990 60422.638440797 2024-04-22T15:19:21.284840+00:00 19994330.277000010014 28999999.990999940783 27869999.956000000238 3960663.999000072014 60422.638452450 2024-04-22T15:19:22.291718+00:00 19994330.274999979883 28999999.997000098228 27870000.084999989718 3959724.946999907028 60422.638463926 2024-04-22T15:19:23.283221+00:00 19994330.277000010014 29000000.042999979109 27869999.983000010252 3961063.924000024796 60422.638475586 2024-04-22T15:19:24.290598+00:00 19994330.273999989033 28999999.929999951273 27869999.971000000834 3962544.053000092972 60422.638487055 2024-04-22T15:19:25.281604+00:00 19994330.280000030994 29000000.006999969482 27870000.011999979615 3956955.000999927986 60422.638498715 2024-04-22T15:19:26.288979+00:00 19994330.272999998182 29000000.021999999881 27870000.041000008583 3959330.074000000954 60422.638510185 2024-04-22T15:19:27.279986+00:00 19994330.274999979883 29000000.030000001192 27869999.916000008583 3953359.871000051033 60422.638521845 2024-04-22T15:19:28.287362+00:00 19994330.275000039488 28999999.995000001043 27870000.057999998331 3957368.141999959946 60422.638533320 2024-04-22T15:19:29.278865+00:00 19994330.278000000864 28999999.962000001222 27870000.024000018835 3960827.014000058174 60422.638544980 2024-04-22T15:19:30.286240+00:00 19994330.273999989033 29000000.022999998182 27869999.973999980837 3957509.936999917030 60422.638556450 2024-04-22T15:19:31.277247+00:00 19994330.274999979883 28999999.967999991030 27870000.013000011444 3958709.055000067223 60422.638568109 2024-04-22T15:19:32.284622+00:00 19994330.278000060469 29000000.013000011444 27869999.971000019461 3959981.931999921799 60422.638579763 2024-04-22T15:19:33.291501+00:00 19994330.278999920934 29000000.023999989033 27870000.020999971777 3955862.917999982834 60422.638591238 2024-04-22T15:19:34.283004+00:00 19994330.274999979883 28999999.996999979019 27869999.993000030518 3959476.111000061035 60422.638602898 2024-04-22T15:19:35.290381+00:00 19994330.276000019163 28999999.985000010580 27869999.971999999136 3966558.980999947060 60422.638614368 2024-04-22T15:19:36.281387+00:00 19994330.272999998182 28999999.977000001818 27870000.004999998957 3959567.057000041008 60422.638626027 2024-04-22T15:19:37.288762+00:00 19994330.276000019163 29000000.004999998957 27870000.012999951839 3961235.911000012886 60422.638637497 2024-04-22T15:19:38.279770+00:00 19994330.276000019163 29000000.006000038236 27869999.953000009060 3963396.985999941826 60422.638649157 2024-04-22T15:19:39.287145+00:00 19994330.276999950409 29000000.005999978632 27870000.055999990553 3959227.078999996185 60422.638660626 2024-04-22T15:19:40.278153+00:00 19994330.278000000864 29000000.027000010014 27870000.001999970526 3964184.929000020027 60422.638672286 2024-04-22T15:19:41.285528+00:00 19994330.272000070661 28999999.975999951363 27869999.984000090510 3962835.981999992859 60422.638683756 2024-04-22T15:19:42.276534+00:00 19994330.275999899954 29000000.027000010014 27870000.036000009626 3960799.058000088204 60422.638695416 2024-04-22T15:19:43.283911+00:00 19994330.277000069618 28999999.953000009060 27869999.955999970436 3971191.004999995232 60422.638707075 2024-04-22T15:19:44.291284+00:00 19994330.279000040144 29000000.041000008583 27870000.042999979109 3965086.935999989975 60422.638718545 2024-04-22T15:19:45.282292+00:00 19994330.271999958903 28999999.983999971300 27869999.950000051409 3961799.035000000149 60422.638730205 2024-04-22T15:19:46.289668+00:00 19994330.279999971390 29000000.044000029564 27870000.010999921709 3964101.006000000052 60422.638741674 2024-04-22T15:19:47.280674+00:00 19994330.271000031382 28999999.952000018209 27869999.976000070572 3965926.063999998849 60422.638753334 2024-04-22T15:19:48.288051+00:00 19994330.276999950409 29000000.026000019163 27870000.015999909490 3964209.021000002045 60422.638764810 2024-04-22T15:19:49.279553+00:00 19994330.277000069618 29000000.022999998182 27870000.034000039101 3964776.918000000063 60422.638776463 2024-04-22T15:19:50.286432+00:00 19994330.276999950409 28999998.962000008672 27869999.960000038147 3962621.072000001092 60422.638787939 2024-04-22T15:19:51.277935+00:00 19994330.276000019163 28999999.988999959081 27869999.996999979019 3965757.884999997914 60422.638799598 2024-04-22T15:19:52.285310+00:00 19994330.274000048637 29000000.013999938965 27870000.034000039101 3963823.085999999195 60422.638811069 2024-04-22T15:19:53.276317+00:00 19994330.275999899954 28999999.990000009537 27869999.998999949545 3965322.954999998212 60422.638822728 2024-04-22T15:19:54.283692+00:00 19994330.276000019163 29000000.012000080198 27869999.981999989599 3965753.068000004161 60422.638834381 2024-04-22T15:19:55.290573+00:00 19994330.279000040144 28999999.996999979019 27870000.031999949366 3960609.958999998868 60422.638845857 2024-04-22T15:19:56.282075+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3960112.035999997985 60422.638857511 2024-04-22T15:19:57.288954+00:00 19994330.274999979883 28999999.977999929339 27869999.994000080973 3962479.868000001181 60422.638868987 2024-04-22T15:19:58.280458+00:00 19994330.272999998182 29000000.019000049680 27870000.021999958903 3961791.113000005018 60422.638880640 2024-04-22T15:19:59.287336+00:00 19994330.276000000536 28999999.993000030518 27869999.977000009269 3963897.969999998808 60422.638892116 2024-04-22T15:20:00.278840+00:00 19994330.276999998838 29000000.000999931246 27869999.959999989718 3966079.982999994885 60422.638903770 2024-04-22T15:20:01.285719+00:00 19994330.276000000536 29000000.045000080019 27870000.098999999464 3963827.942000009120 60422.638915240 2024-04-22T15:20:02.276727+00:00 19994330.278000000864 28999999.955999970436 27869999.912000000477 3957650.069999992847 60422.638926899 2024-04-22T15:20:03.284101+00:00 19994330.275999989361 29000000.019999999553 27870000.001000020653 3965821.881999998819 60422.638938559 2024-04-22T15:20:04.291477+00:00 19994330.278000000864 28999999.997999999672 27870000.045999970287 3960844.167999998201 60422.638950028 2024-04-22T15:20:05.282483+00:00 19994330.271999999881 29000000.026000011712 27869999.985000010580 3970820.961999997031 60422.638961688 2024-04-22T15:20:06.289859+00:00 19994330.275000009686 28999999.955999989063 27869999.956000000238 3959530.045000001788 60422.638973158 2024-04-22T15:20:07.280866+00:00 19994330.277000010014 29000000.010000020266 27870000.032000008970 3964832.899000003934 60422.638984818 2024-04-22T15:20:08.288242+00:00 19994330.274999979883 28999999.962999999523 27870000.033000018448 3966329.076000005007 60422.638996293 2024-04-22T15:20:09.279745+00:00 19994330.278000030667 29000000.018999990076 27870000.005999978632 3966514.976999998093 60422.639007947 2024-04-22T15:20:10.286624+00:00 19994330.274999979883 28999999.993999991566 27870000.004000011832 3966602.011999994982 60422.639019423 2024-04-22T15:20:11.278128+00:00 19994330.274000018835 29000000.005000028759 27869999.992999970913 3966877.016000003088 60422.639031076 2024-04-22T15:20:12.285006+00:00 19994330.276999980211 29000000.042999979109 27870000.005999978632 3965980.952999994159 60422.639042552 2024-04-22T15:20:13.276509+00:00 19994330.282000008970 29000000.007000029087 27869999.996000051498 3965368.008000000846 60422.639054206 2024-04-22T15:20:14.283389+00:00 19994330.271000031382 28999999.971999939531 27869999.967999991030 3968159.997000008821 60422.639065865 2024-04-22T15:20:15.290764+00:00 19994330.275999959558 29000000.015000049025 27869999.981000009924 3959679.040999994148 60422.639077336 2024-04-22T15:20:16.281771+00:00 19994330.275000039488 28999999.983999971300 27870000.003999948502 3967907.924999997020 60422.639088995 2024-04-22T15:20:17.289147+00:00 19994330.275999959558 29000000.007000029087 27870000.007000029087 3963544.946000009775 60422.639100471 2024-04-22T15:20:18.280649+00:00 19994330.275000039488 28999999.982999980450 27870000.015999969095 3964498.146999984980 60422.639112124 2024-04-22T15:20:19.287528+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3964740.951000005007 60422.639123600 2024-04-22T15:20:20.279032+00:00 19994330.275999959558 28999998.922999981791 27870000.009999990463 3965254.981000006199 60422.639135254 2024-04-22T15:20:21.285911+00:00 19994330.275000039488 29000000.064000010490 27869999.977000001818 3960426.872999995947 60422.639146729 2024-04-22T15:20:22.277414+00:00 19994330.274999979883 29000000.032000061125 27870000.001000050455 3966888.163000016939 60422.639158383 2024-04-22T15:20:23.284293+00:00 19994330.277000010014 28999999.944999929518 27869999.986999988556 3961535.926999986172 60422.639169859 2024-04-22T15:20:24.275797+00:00 19994330.279999971390 29000000.004000071436 27870000.008999940008 3961660.972000002861 60422.639181518 2024-04-22T15:20:25.283171+00:00 19994330.272000070661 28999999.978999968618 27869999.985000010580 3959273.979000002146 60422.639193172 2024-04-22T15:20:26.290052+00:00 19994330.276999950409 29000000.021000031382 27870000.050999999046 3965658.136000006925 60422.639204647 2024-04-22T15:20:27.281554+00:00 19994330.274000048637 29000000.054999951273 27869999.969000101089 3963633.939999998081 60422.639216301 2024-04-22T15:20:28.288433+00:00 19994330.272999998182 28999999.971999999136 27870000.000000000000 3965424.982999979984 60422.639227777 2024-04-22T15:20:29.279937+00:00 19994330.278999920934 28999999.991000059992 27869999.974999900907 3963476.055999993812 60422.639239436 2024-04-22T15:20:30.287311+00:00 19994330.281000021845 29000000.022999998182 27870000.065999981016 3959060.018000007141 60422.639250906 2024-04-22T15:20:31.278319+00:00 19994330.276000019163 28999999.937999960035 27869999.986000061035 3964427.020999997854 60422.639262566 2024-04-22T15:20:32.285694+00:00 19994330.271999958903 29000000.037999991328 27870000.016000028700 3965178.913000016939 60422.639274036 2024-04-22T15:20:33.276701+00:00 19994330.276000019163 29000000.019000049680 27870000.000000000000 3964918.042999982834 60422.639285695 2024-04-22T15:20:34.284077+00:00 19994330.274999979883 28999999.984999898821 27869999.987999919802 3965938.996000022162 60422.639297349 2024-04-22T15:20:35.290957+00:00 19994330.274999979883 28999999.971999999136 27869999.907000061125 3961689.937999994028 60422.639308825 2024-04-22T15:20:36.282458+00:00 19994330.277000069618 28999999.996000051498 27870000.085999969393 3967480.000000000000 60422.639320484 2024-04-22T15:20:37.289834+00:00 19994330.274999979883 29000000.011000040919 27869999.988999959081 3962782.030999987852 60422.639331954 2024-04-22T15:20:38.280842+00:00 19994330.279000040144 29000000.019999980927 27869999.971999999136 3962787.890000015032 60422.639343614 2024-04-22T15:20:39.288216+00:00 19994330.273999929428 28999999.983999971300 27870000.015000000596 3958940.118000001181 60422.639355083 2024-04-22T15:20:40.279223+00:00 19994330.272000070661 29000000.026000000536 27870000.030000001192 3963099.000000000000 60422.639366743 2024-04-22T15:20:41.286599+00:00 19994330.279999971390 28999999.981999989599 27869999.995000001043 3967517.039999992121 60422.639378219 2024-04-22T15:20:42.278102+00:00 19994330.276000019163 29000000.005000010133 27869999.975999981165 3961041.919000000227 60422.639389873 2024-04-22T15:20:43.284981+00:00 19994330.278000000864 29000000.021999981254 27869999.989000018686 3962241.192999988794 60422.639401348 2024-04-22T15:20:44.276484+00:00 19994330.273999929428 28999999.978000018746 27870000.078999999911 3957981.816000015009 60422.639413002 2024-04-22T15:20:45.283363+00:00 19994330.275000099093 28999999.993999991566 27869999.937999989837 3964158.019999980927 60422.639424661 2024-04-22T15:20:46.290738+00:00 19994330.276999950409 28999999.995000001043 27870000.005000028759 3959584.940000026952 60422.639436131 2024-04-22T15:20:47.281746+00:00 19994330.274000048637 29000000.025000009686 27870000.055999990553 3957775.137999982107 60422.639447791 2024-04-22T15:20:48.289122+00:00 19994330.278000000864 29000000.018000010401 27869999.945999979973 3963261.953999996185 60422.639459261 2024-04-22T15:20:49.280128+00:00 19994330.278000000864 28999999.958000000566 27870000.013999998569 3958317.026000022888 60422.639470920 2024-04-22T15:20:50.287503+00:00 19994330.273999929428 28999999.995000001043 27869999.954999979585 3962305.957999974024 60422.639482396 2024-04-22T15:20:51.279007+00:00 19994330.274999979883 29000000.009999990463 27870000.038000050932 3958495.027999997139 60422.639494049 2024-04-22T15:20:52.285886+00:00 19994330.275000099093 29000000.018999990076 27869999.967999991030 3967449.970999985933 60422.639505525 2024-04-22T15:20:53.277390+00:00 19994330.276999998838 28999999.977999988943 27870000.008999999613 3958402.997000039089 60422.639517185 2024-04-22T15:20:54.284764+00:00 19994330.276999998838 28999999.989000018686 27870000.010999981314 3956093.977999985218 60422.639528655 2024-04-22T15:20:55.275772+00:00 19994330.274000000209 28999999.926999989897 27869999.972999989986 3962979.963999987114 60422.639540314 2024-04-22T15:20:56.283147+00:00 19994330.275000009686 29000000.072000030428 27870000.053999960423 3960633.071000040043 60422.639551974 2024-04-22T15:20:57.290523+00:00 19994330.275999989361 29000000.003999948502 27869999.979000091553 3955389.928999959957 60422.639563444 2024-04-22T15:20:58.281529+00:00 19994330.277000010014 29000000.009000059217 27869999.996999979019 3957012.036000012886 60422.639575103 2024-04-22T15:20:59.288904+00:00 19994330.275999989361 28999999.995000001043 27869999.942999958992 3956377.046000003815 60422.639586573 2024-04-22T15:21:00.279911+00:00 19994330.278000000864 29000000.025999899954 27870000.057000041008 3963165.925999999046 60422.639598233 2024-04-22T15:21:01.287287+00:00 19994330.279000010341 28999999.975000020117 27870000.032999988645 3963104.064999998081 60422.639609702 2024-04-22T15:21:02.278294+00:00 19994330.271000001580 29000000.009999990463 27870000.031999949366 3956791.962000011932 60422.639621362 2024-04-22T15:21:03.285669+00:00 19994330.274999979883 29000000.035000089556 27869999.949000000954 3962730.968999981880 60422.639632832 2024-04-22T15:21:04.276676+00:00 19994330.277000010014 28999999.978999968618 27869999.933000091463 3960234.083999990951 60422.639644491 2024-04-22T15:21:05.284052+00:00 19994330.277000010014 28999999.985999941826 27870000.058999899775 3959187.942000031006 60422.639655967 2024-04-22T15:21:06.275555+00:00 19994330.274000018835 29000000.014999989420 27870000.065000060946 3958336.144999980927 60422.639667621 2024-04-22T15:21:07.282434+00:00 19994330.276999950409 29000000.002000089735 27869999.927999969572 3962452.877000033855 60422.639679280 2024-04-22T15:21:08.289810+00:00 19994330.277000010014 28999999.996999979019 27869999.981999989599 3961213.933999956120 60422.639690756 2024-04-22T15:21:09.281312+00:00 19994330.273999989033 28999999.953999999911 27870000.018000010401 3961807.041999996174 60422.639702410 2024-04-22T15:21:10.288191+00:00 19994330.277000010014 29000000.044000029564 27870000.027000069618 3960432.030000030994 60422.639713885 2024-04-22T15:21:11.279695+00:00 19994330.277000010014 29000000.000000000000 27869999.959999918938 3960470.113999962807 60422.639725551 2024-04-22T15:21:12.287566+00:00 19994330.275000039488 28999999.995999928564 27869999.985000010580 3957953.914000033867 60422.639737015 2024-04-22T15:21:13.278078+00:00 19994330.276999950409 28999999.996999979019 27870000.031000021845 3956517.029999970924 60422.639748668 2024-04-22T15:21:14.284957+00:00 19994330.275000039488 29000000.000000000000 27870000.024000048637 3955129.927000045776 60422.639760144 2024-04-22T15:21:15.276460+00:00 19994330.274999979883 29000000.013000011444 27869999.984999898821 3959715.007999957073 60422.639771798 2024-04-22T15:21:16.283339+00:00 19994330.278999980539 29000000.019000049680 27870000.035000000149 3962416.016000031959 60422.639783457 2024-04-22T15:21:17.290714+00:00 19994330.274000048637 28999999.960000000894 27869999.929000001401 3963489.890999972820 60422.639794933 2024-04-22T15:21:18.282218+00:00 19994330.276999950409 29000000.021000001580 27870000.079999998212 3961217.152999997139 60422.639806587 2024-04-22T15:21:19.289098+00:00 19994330.274999979883 28999999.989000011235 27869999.940999999642 3964159.949999988079 60422.639818056 2024-04-22T15:21:20.280103+00:00 19994330.274000048637 29000000.006000000983 27870000.001999989152 3958031.934000014793 60422.639829716 2024-04-22T15:21:21.287479+00:00 19994330.276000019163 28999999.985000010580 27870000.015000019222 3963252.138000010978 60422.639841192 2024-04-22T15:21:22.278982+00:00 19994330.278000000864 29000000.016999989748 27869999.986999988556 3957653.868000030983 60422.639852846 2024-04-22T15:21:23.285860+00:00 19994330.274999979883 28999998.940999981016 27870000.029000010341 3960102.104999959003 60422.639864316 2024-04-22T15:21:24.276868+00:00 19994330.274999979883 29000000.057999998331 27869999.978999998420 3960088.983000040054 60422.639875975 2024-04-22T15:21:25.284243+00:00 19994330.277000069618 28999999.982000019401 27869999.942000001669 3959879.986999989022 60422.639887451 2024-04-22T15:21:26.275746+00:00 19994330.274999979883 29000000.027000010014 27870000.055999990553 3957686.081999958027 60422.639899104 2024-04-22T15:21:27.282626+00:00 19994330.273999929428 28999999.986000001431 27870000.013999998569 3962702.907000004780 60422.639910764 2024-04-22T15:21:28.290001+00:00 19994330.278000000864 28999999.978999968618 27869999.954999979585 3960754.075000048149 60422.639922234 2024-04-22T15:21:29.281008+00:00 19994330.278000000864 28999999.991999980062 27869999.981000009924 3955429.976999998093 60422.639933893 2024-04-22T15:21:30.288383+00:00 19994330.277000069618 29000000.004999998957 27870000.058000031859 3963775.881999969017 60422.639945363 2024-04-22T15:21:31.279390+00:00 19994330.271999958903 29000000.018000010401 27869999.986000001431 3961391.009000002872 60422.639957023 2024-04-22T15:21:32.286766+00:00 19994330.278000000864 28999999.991000000387 27869999.987999979407 3958179.091000020970 60422.639968499 2024-04-22T15:21:33.278269+00:00 19994330.275000099093 29000000.013000011444 27870000.040000021458 3962033.884999989998 60422.639980152 2024-04-22T15:21:34.285149+00:00 19994330.275999899954 28999998.994000021368 27870000.005999978632 3955658.111999989022 60422.639991628 2024-04-22T15:21:35.276651+00:00 19994330.277000069618 29000000.019000049680 27869999.974000040442 3962099.953000009060 60422.640003282 2024-04-22T15:21:36.283531+00:00 19994330.276000019163 28999999.998999949545 27870000.018000010401 3959049.020999968052 60422.640014757 2024-04-22T15:21:37.275034+00:00 19994330.272999998182 28999999.988999959081 27869999.949999928474 3953921.873000026215 60422.640026417 2024-04-22T15:21:38.282409+00:00 19994330.275999899954 28999999.996999979019 27869999.999000068754 3954746.120999991894 60422.640038070 2024-04-22T15:21:39.289289+00:00 19994330.276000019163 29000000.014000058174 27870000.043999910355 3960536.028999983799 60422.640049546 2024-04-22T15:21:40.280792+00:00 19994330.279999971390 28999999.975999951363 27869999.983000040054 3960999.060000001919 60422.640061200 2024-04-22T15:21:41.287670+00:00 19994330.276000019163 28999999.998000029474 27869999.957999940962 3958593.899000049103 60422.640072675 2024-04-22T15:21:42.279174+00:00 19994330.274999979883 29000000.021000031382 27870000.043000098318 3961964.997999966145 60422.640084335 2024-04-22T15:21:43.286549+00:00 19994330.274000048637 28999999.981999989599 27869999.970999959856 3961059.966000020970 60422.640095805 2024-04-22T15:21:44.277556+00:00 19994330.276999950409 28999999.986999988556 27870000.022999998182 3957634.152999997139 60422.640107465 2024-04-22T15:21:45.284931+00:00 19994330.274000048637 28999999.993000030518 27869999.970000028610 3958847.849999963772 60422.640118934 2024-04-22T15:21:46.275938+00:00 19994330.278000000864 29000000.013999938965 27870000.024999979883 3956090.043000041973 60422.640130594 2024-04-22T15:21:47.283314+00:00 19994330.276000000536 29000000.022000070661 27870000.052999969572 3957132.032000004780 60422.640142064 2024-04-22T15:21:48.274321+00:00 19994330.274999998510 28999999.968999978155 27869999.921000000089 3956846.964999973774 60422.640153723 2024-04-22T15:21:49.281696+00:00 19994330.275000009686 29000000.023999929428 27870000.036000009626 3960165.979000031948 60422.640165383 2024-04-22T15:21:50.289071+00:00 19994330.274999991059 29000000.004999998957 27869999.993999961764 3959721.094999969006 60422.640176853 2024-04-22T15:21:51.280079+00:00 19994330.280000001192 28999999.998000029474 27870000.044000029564 3958574.939000010025 60422.640188512 2024-04-22T15:21:52.287453+00:00 19994330.275000009686 28999999.996000051498 27869999.912000060081 3958810.031000018120 60422.640199988 2024-04-22T15:21:53.278957+00:00 19994330.276999998838 28999998.995000001043 27870000.046999931335 3959596.875999987125 60422.640211642 2024-04-22T15:21:54.285836+00:00 19994330.275000009686 28999999.986000001431 27870000.059000018984 3959747.041999996174 60422.640223118 2024-04-22T15:21:55.277341+00:00 19994330.273999989033 29000000.043000001460 27869999.958000000566 3965544.972000002861 60422.640234777 2024-04-22T15:21:56.284715+00:00 19994330.275999989361 28999999.959000010043 27869999.991999991238 3956649.087000011932 60422.640246247 2024-04-22T15:21:57.275721+00:00 19994330.277000010014 28999999.997999999672 27869999.978999998420 3957024.963999987114 60422.640257906 2024-04-22T15:21:58.283097+00:00 19994330.275000009686 29000000.018000010401 27870000.012000009418 3960784.981000006199 60422.640269376 2024-04-22T15:21:59.274104+00:00 19994330.277000010014 28999999.986999988556 27869999.984000001103 3959192.075999975204 60422.640281036 2024-04-22T15:22:00.281480+00:00 19994330.277000010014 29000000.018999990076 27870000.055000010878 3962103.992999970913 60422.640292695 2024-04-22T15:22:01.288854+00:00 19994330.271999958903 28999999.994000021368 27869999.956999991089 3958855.956000090111 60422.640304165 2024-04-22T15:22:02.279862+00:00 19994330.277000010014 29000000.009999960661 27869999.990000009537 3958676.966999887954 60422.640315825 2024-04-22T15:22:03.287237+00:00 19994330.278999980539 28999999.992000039667 27869999.993999991566 3958095.116000055801 60422.640327294 2024-04-22T15:22:04.278244+00:00 19994330.276000019163 29000000.014999989420 27870000.009999990463 3962863.919999957085 60422.640338954 2024-04-22T15:22:05.285620+00:00 19994330.276000019163 28999999.989000018686 27870000.023999989033 3958569.052000045776 60422.640350424 2024-04-22T15:22:06.276626+00:00 19994330.272999998182 28999999.961999949068 27869999.985000010580 3960438.904000043869 60422.640362083 2024-04-22T15:22:07.284002+00:00 19994330.275999959558 29000000.038000050932 27870000.014999989420 3961212.127999901772 60422.640373553 2024-04-22T15:22:08.275009+00:00 19994330.276000019163 28999999.996999979019 27869999.961000028998 3960329.946000099182 60422.640385213 2024-04-22T15:22:09.282385+00:00 19994330.279999971390 28999999.964999970049 27870000.046000000089 3960367.993999958038 60422.640396866 2024-04-22T15:22:10.289268+00:00 19994330.275000039488 29000000.018000010401 27869999.964999970049 3955420.011000037193 60422.640408342 2024-04-22T15:22:11.280766+00:00 19994330.273999989033 28999999.979999959469 27870000.013000011444 3956674.942999958992 60422.640419996 2024-04-22T15:22:12.287645+00:00 19994330.276000019163 28999999.996000051498 27869999.991999980062 3959294.083999990951 60422.640431472 2024-04-22T15:22:13.279148+00:00 19994330.274999979883 29000000.041000008583 27870000.018000070006 3959442.960000038147 60422.640443125 2024-04-22T15:22:14.286028+00:00 19994330.276000019163 28999999.991999980062 27869999.990999940783 3963671.993999958038 60422.640454601 2024-04-22T15:22:15.277531+00:00 19994330.276999950409 29000000.014999989420 27869999.967000011355 3961330.060999989975 60422.640466261 2024-04-22T15:22:16.284906+00:00 19994330.279999971390 28999999.984000090510 27870000.050000071526 3962909.039000033867 60422.640477730 2024-04-22T15:22:17.275913+00:00 19994330.272999998182 29000000.010999921709 27869999.998999949545 3959288.934000014793 60422.640489390 2024-04-22T15:22:18.283289+00:00 19994330.275000099093 28999999.983000040054 27869999.980999950320 3959222.962000011932 60422.640500860 2024-04-22T15:22:19.274296+00:00 19994330.275999899954 29000000.011999960989 27870000.006000038236 3962950.016999959946 60422.640512520 2024-04-22T15:22:20.281671+00:00 19994330.275000099093 28999999.998000029474 27870000.037999991328 3960563.930999993812 60422.640524179 2024-04-22T15:22:21.289047+00:00 19994330.275999899954 29000000.013000011444 27869999.955000039190 3957788.027999997139 60422.640535649 2024-04-22T15:22:22.280053+00:00 19994330.277000069618 28999999.990999940783 27870000.031999949366 3961136.963999987114 60422.640547308 2024-04-22T15:22:23.287431+00:00 19994330.274999979883 28999999.999000068754 27869999.962000008672 3967751.083000063896 60422.640558778 2024-04-22T15:22:24.278437+00:00 19994330.274000048637 28999999.972999930382 27870000.003000020981 3964896.913999915123 60422.640570438 2024-04-22T15:22:25.285811+00:00 19994330.275999899954 29000000.012000080198 27870000.000000000000 3963281.111999989022 60422.640581908 2024-04-22T15:22:26.276819+00:00 19994330.279000040144 28999999.996999979019 27870000.022999998182 3962203.871000051033 60422.640593567 2024-04-22T15:22:27.284193+00:00 19994330.276000019163 28999999.995000001043 27869999.947999950498 3962858.205000042915 60422.640605037 2024-04-22T15:22:28.275200+00:00 19994330.276000019163 29000000.021999958903 27870000.027000069618 3965184.839999914169 60422.640616696 2024-04-22T15:22:29.282576+00:00 19994330.273999929428 29000000.009999990463 27870000.031999949366 3963915.988000034820 60422.640628172 2024-04-22T15:22:30.274079+00:00 19994330.274000048637 28999999.958999991417 27869999.953000068665 3966227.998999952804 60422.640639826 2024-04-22T15:22:31.280958+00:00 19994330.279000040144 29000000.021999999881 27870000.042999979109 3960205.141000031959 60422.640651485 2024-04-22T15:22:32.288334+00:00 19994330.274999979883 29000000.000999990851 27869999.975999951363 3960395.871000051033 60422.640662961 2024-04-22T15:22:33.279837+00:00 19994330.276000019163 29000000.008000001311 27869999.980999998748 3959036.016999959946 60422.640674620 2024-04-22T15:22:34.287212+00:00 19994330.276999950409 28999999.978000000119 27870000.019000001252 3961817.986000061035 60422.640686091 2024-04-22T15:22:35.278219+00:00 19994330.274000048637 29000000.039000000805 27870000.029999990016 3962949.043999909889 60422.640697750 2024-04-22T15:22:36.285594+00:00 19994330.278000000864 28999999.997999999672 27869999.978000000119 3960654.009999989998 60422.640709220 2024-04-22T15:22:37.276601+00:00 19994330.276999950409 28999999.967999991030 27870000.004000011832 3963693.972000002861 60422.640720879 2024-04-22T15:22:38.283977+00:00 19994330.276000019163 29000000.002000000328 27869999.997000008821 3962790.081000090111 60422.640732349 2024-04-22T15:22:39.274984+00:00 19994330.274999979883 29000000.000000000000 27869999.994999971241 3964378.921999930870 60422.640744009 2024-04-22T15:22:40.282359+00:00 19994330.276000019163 29000000.018000010401 27870000.019000019878 3963597.996000051033 60422.640755479 2024-04-22T15:22:41.273367+00:00 19994330.274999998510 29000000.008000019938 27869999.979999989271 3960964.065999985207 60422.640767138 2024-04-22T15:22:42.280742+00:00 19994330.274000000209 28999999.996999979019 27869999.998000029474 3965313.919000030030 60422.640778798 2024-04-22T15:22:43.288117+00:00 19994330.275999989361 28999999.995999988168 27870000.012999951839 3962299.949000000954 60422.640790268 2024-04-22T15:22:44.279124+00:00 19994330.276000011712 28999999.977999988943 27869999.961000028998 3962166.080999969970 60422.640801927 2024-04-22T15:22:45.286499+00:00 19994330.280000001192 29000000.024000048637 27870000.051999989897 3965089.995000004768 60422.640813397 2024-04-22T15:22:46.277507+00:00 19994330.275999989361 28999999.998999949545 27869999.961000028998 3965050.985999941826 60422.640825056 2024-04-22T15:22:47.284881+00:00 19994330.272999998182 28999999.996000051498 27869999.991999980062 3956161.904000043869 60422.640836527 2024-04-22T15:22:48.275889+00:00 19994330.275000009686 28999999.995000001043 27870000.033999979496 3961475.131999969017 60422.640848186 2024-04-22T15:22:49.283264+00:00 19994330.275999989361 29000000.029999971390 27870000.022999998182 3957108.027000070084 60422.640859662 2024-04-22T15:22:50.274767+00:00 19994330.279000010341 28999999.971999999136 27869999.988000039011 3959192.011999965180 60422.640871315 2024-04-22T15:22:51.281646+00:00 19994330.273999989033 28999999.993000030518 27869999.977999988943 3958829.973000050057 60422.640882975 2024-04-22T15:22:52.289023+00:00 19994330.278000000864 29000000.013999938965 27870000.006000038236 3957819.082999945153 60422.640894445 2024-04-22T15:22:53.280029+00:00 19994330.272000011057 29000000.001999970526 27870000.005999919027 3956950.914999961853 60422.640906104 2024-04-22T15:22:54.287404+00:00 19994330.278000000864 29000000.000000000000 27869999.957000020891 3961012.902999997139 60422.640917580 2024-04-22T15:22:55.278908+00:00 19994330.274999979883 28999998.978000041097 27870000.039000030607 3962995.183000088204 60422.640929234 2024-04-22T15:22:56.285786+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3957547.936999917030 60422.640940710 2024-04-22T15:22:57.277290+00:00 19994330.276000019163 28999999.957999940962 27869999.957000020891 3958779.945999979973 60422.640952369 2024-04-22T15:22:58.284666+00:00 19994330.274999979883 29000000.048000101000 27870000.028999920934 3956664.967000008095 60422.640963839 2024-04-22T15:22:59.275672+00:00 19994330.276000019163 28999999.977999929339 27869999.958000060171 3957132.971000074875 60422.640975493 2024-04-22T15:23:00.282551+00:00 19994330.276000019163 28999997.985000010580 27869999.983999971300 3959536.057999968994 60422.640986968 2024-04-22T15:23:01.274059+00:00 19994330.272999938577 28999999.981000069529 27870000.036000009626 3960421.021000028122 60422.640998628 2024-04-22T15:23:02.281429+00:00 19994330.282000008970 29000000.029999971390 27869999.990000009537 3960444.980000019073 60422.641010282 2024-04-22T15:23:03.288308+00:00 19994330.272000011057 29000000.031999949366 27870000.041000008583 3956979.106999992859 60422.641021757 2024-04-22T15:23:04.279812+00:00 19994330.273999989033 28999999.998000029474 27869999.971999999136 3957543.819999932777 60422.641033411 2024-04-22T15:23:05.286691+00:00 19994330.275000039488 28999999.953000068665 27869999.955999970436 3958172.041000009049 60422.641044887 2024-04-22T15:23:06.278194+00:00 19994330.278999980539 29000000.034999970347 27870000.047999981791 3958739.091000080109 60422.641056540 2024-04-22T15:23:07.285073+00:00 19994330.276999950409 28999999.975999951363 27869999.973999980837 3960788.007999897003 60422.641068016 2024-04-22T15:23:08.276577+00:00 19994330.276000019163 28999999.999000001699 27869999.992000099272 3960901.941000103951 60422.641079670 2024-04-22T15:23:09.283456+00:00 19994330.276000019163 29000000.002000000328 27870000.042999979109 3956976.945999979973 60422.641091146 2024-04-22T15:23:10.274959+00:00 19994330.276999950409 29000000.031999990344 27870000.047999981791 3959723.079999924172 60422.641102805 2024-04-22T15:23:11.282334+00:00 19994330.272000070661 28999999.972999989986 27869999.977999929339 3959967.042000054847 60422.641114275 2024-04-22T15:23:12.273342+00:00 19994330.278000000864 29000000.039000000805 27869999.934999991208 3956351.026000022888 60422.641125934 2024-04-22T15:23:13.280718+00:00 19994330.276000019163 28999999.939000010490 27870000.026000000536 3961525.987999916077 60422.641137588 2024-04-22T15:23:14.287596+00:00 19994330.278000000864 28999998.018000010401 27870000.043000001460 3956787.934000014793 60422.641149064 2024-04-22T15:23:15.279099+00:00 19994330.273999929428 29000000.032000008970 27869999.969000011683 3957606.983000040054 60422.641160723 2024-04-22T15:23:16.286474+00:00 19994330.274999979883 28999999.991000000387 27869999.980000000447 3956466.001999973785 60422.641172193 2024-04-22T15:23:17.277482+00:00 19994330.274000048637 29000000.008000019938 27870000.041999999434 3955902.995000004768 60422.641183853 2024-04-22T15:23:18.284857+00:00 19994330.279000040144 28999999.974999960512 27869999.918999999762 3960075.912000060081 60422.641195322 2024-04-22T15:23:19.275864+00:00 19994330.276999950409 28999999.022999998182 27870000.084999978542 3962104.082999945153 60422.641206982 2024-04-22T15:23:20.283239+00:00 19994330.274999979883 28999999.958000000566 27869999.944000009447 3960934.039999961853 60422.641218452 2024-04-22T15:23:21.274246+00:00 19994330.275000099093 29000000.009999990463 27870000.021999981254 3959458.035000085831 60422.641230111 2024-04-22T15:23:22.281621+00:00 19994330.272999878973 29000000.009999990463 27869999.946000039577 3960830.932999968994 60422.641241771 2024-04-22T15:23:23.288998+00:00 19994330.277000069618 28999998.981000009924 27870000.053999960423 3958515.967999935150 60422.641253241 2024-04-22T15:23:24.280004+00:00 19994330.279000040144 29000000.025000039488 27870000.007000029087 3956128.993000030983 60422.641264900 2024-04-22T15:23:25.287379+00:00 19994330.276999950409 28999999.964999970049 27869999.963999990374 3956385.021000028122 60422.641276370 2024-04-22T15:23:26.278387+00:00 19994330.278000000864 29000000.024999979883 27870000.045000020415 3959468.016000031959 60422.641288029 2024-04-22T15:23:27.285761+00:00 19994330.271000031382 28999999.998000029474 27869999.995000001043 3962372.027999997139 60422.641299500 2024-04-22T15:23:28.276768+00:00 19994330.278000000864 29000000.019000049680 27869999.955999970436 3959203.937999964226 60422.641311159 2024-04-22T15:23:29.284145+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3962162.088000059128 60422.641322629 2024-04-22T15:23:30.275150+00:00 19994330.276999950409 29000000.019999980927 27870000.049000021070 3955753.908999919891 60422.641334289 2024-04-22T15:23:31.282526+00:00 19994330.275000099093 28999999.987999919802 27869999.993000030518 3957771.991000055801 60422.641345758 2024-04-22T15:23:32.273536+00:00 19994330.278999920934 28999999.995000001043 27869999.995000001043 3962818.065999985207 60422.641357418 2024-04-22T15:23:33.280908+00:00 19994330.272000070661 28999999.977000001818 27869999.986999988556 3960956.952999948990 60422.641369072 2024-04-22T15:23:34.287787+00:00 19994330.276000000536 29000000.058000091463 27869999.998999949545 3960663.049000024796 60422.641380548 2024-04-22T15:23:35.279291+00:00 19994330.276999998838 28999999.978999968618 27870000.060999989510 3956590.976999998093 60422.641392201 2024-04-22T15:23:36.286170+00:00 19994330.276999998838 28999999.993000030518 27869999.944000009447 3955241.962000011932 60422.641403677 2024-04-22T15:23:37.277675+00:00 19994330.275999989361 28999999.992999911308 27869999.999000068754 3959524.026999949943 60422.641415336 2024-04-22T15:23:38.285049+00:00 19994330.275000009686 29000000.016000028700 27869999.998999949545 3961180.046000003815 60422.641426806 2024-04-22T15:23:39.276056+00:00 19994330.275000009686 28999999.985000010580 27870000.037999991328 3961928.953000069130 60422.641438466 2024-04-22T15:23:40.283432+00:00 19994330.273999989033 28999999.985999941826 27869999.993000030518 3956781.054000020027 60422.641449941 2024-04-22T15:23:41.274936+00:00 19994330.275999989361 29000000.029000040144 27869999.960999969393 3956618.965999960899 60422.641461595 2024-04-22T15:23:42.281814+00:00 19994330.276000019163 28999999.965999960899 27869999.965999960899 3958640.896999955177 60422.641473071 2024-04-22T15:23:43.273319+00:00 19994330.278000000864 29000000.036000009626 27870000.050999999046 3953148.126000047196 60422.641484724 2024-04-22T15:23:44.280195+00:00 19994330.275999989361 28999999.971000079066 27870000.000000000000 3961377.963999987114 60422.641496384 2024-04-22T15:23:45.287571+00:00 19994330.272999998182 29000000.015000000596 27870000.027000069618 3956798.074000000954 60422.641507871 2024-04-22T15:23:46.280067+00:00 19994330.278999980539 29000000.028999999166 27869999.990999940783 3961322.937999964226 60422.641519513 2024-04-22T15:23:47.285953+00:00 19994330.276000019163 28999999.974000010639 27869999.988000039011 3960195.963999987114 60422.641530983 2024-04-22T15:23:48.276960+00:00 19994330.275999959558 28999999.978000000119 27870000.001999970526 3958675.999000072014 60422.641542643 2024-04-22T15:23:49.284337+00:00 19994330.275000039488 29000000.041999999434 27870000.014000058174 3962982.088999987114 60422.641554113 2024-04-22T15:23:50.275343+00:00 19994330.277000010014 28999999.974999990314 27869999.960999999195 3960343.894000052940 60422.641565772 2024-04-22T15:23:51.282718+00:00 19994330.273999989033 28999999.994000021368 27870000.039000000805 3958730.057999968994 60422.641577242 2024-04-22T15:23:52.273725+00:00 19994330.274999979883 28999999.987999979407 27869999.965999998152 3958803.993999958038 60422.641588902 2024-04-22T15:23:53.281100+00:00 19994330.277000010014 29000000.030000030994 27870000.021999999881 3960293.000000000000 60422.641600555 2024-04-22T15:23:54.287979+00:00 19994330.280000030994 28999999.987999979407 27869999.986999988556 3954878.981000065804 60422.641612031 2024-04-22T15:23:55.279482+00:00 19994330.272999998182 28999999.991000000387 27869999.964000020176 3960069.018000007141 60422.641623691 2024-04-22T15:23:56.286858+00:00 19994330.275999959558 29000000.000999990851 27870000.046000000089 3957825.979999899864 60422.641635160 2024-04-22T15:23:57.277865+00:00 19994330.273999989033 29000000.015000049025 27870000.009999990463 3963548.105000019073 60422.641646814 2024-04-22T15:23:58.284744+00:00 19994330.278000000864 28999998.964999970049 27869999.990000009537 3958380.922000051010 60422.641658290 2024-04-22T15:23:59.276248+00:00 19994330.277000010014 29000000.038999971002 27870000.002999991179 3961811.962999939919 60422.641669967 2024-04-22T15:24:00.285112+00:00 19994330.275999959558 28999999.985000010580 27869999.986000001431 3957534.035000085831 60422.641681419 2024-04-22T15:24:01.274630+00:00 19994330.275000099093 28999999.977000001818 27870000.015999969095 3962739.961999893188 60422.641693079 2024-04-22T15:24:02.282005+00:00 19994330.275999899954 28999999.996999979019 27870000.001000050455 3963007.059000014793 60422.641704555 2024-04-22T15:24:03.273508+00:00 19994330.274000048637 29000000.002000089735 27869999.978999968618 3956421.962000011932 60422.641716208 2024-04-22T15:24:04.280387+00:00 19994330.276000019163 29000000.032999988645 27870000.028000000864 3956177.934000014793 60422.641727868 2024-04-22T15:24:05.287762+00:00 19994330.281000021845 28999999.986999988556 27869999.961000028998 3961376.055000067223 60422.641739343 2024-04-22T15:24:06.279266+00:00 19994330.273999929428 29000000.001999970526 27870000.062999960035 3953176.058999896049 60422.641750997 2024-04-22T15:24:07.286145+00:00 19994330.276000019163 28999999.991999980062 27869999.974000040442 3956942.919000030030 60422.641762473 2024-04-22T15:24:08.277648+00:00 19994330.272999998182 28999999.977000001818 27869999.893000010401 3957806.986999989022 60422.641774126 2024-04-22T15:24:09.284527+00:00 19994330.276999950409 29000000.018000010401 27870000.065999928862 3956396.157000064850 60422.641785596 2024-04-22T15:24:10.275535+00:00 19994330.275000099093 29000000.018000010401 27869999.997000098228 3956530.902999997139 60422.641797256 2024-04-22T15:24:11.282910+00:00 19994330.275999899954 28999999.998000029474 27870000.003999948502 3962008.909999967087 60422.641808726 2024-04-22T15:24:12.273917+00:00 19994330.272999998182 28999999.993999961764 27870000.031000021845 3961082.042000054847 60422.641820385 2024-04-22T15:24:13.281293+00:00 19994330.279000040144 28999999.996000051498 27870000.003999948502 3957195.014999986161 60422.641831861 2024-04-22T15:24:14.272798+00:00 19994330.276000019163 28999999.021999958903 27869999.991000059992 3957268.005999923218 60422.641843515 2024-04-22T15:24:15.279674+00:00 19994330.276000019163 28999999.975999951363 27869999.949000000954 3955939.095000029076 60422.641855174 2024-04-22T15:24:16.287051+00:00 19994330.276999950409 29000000.016000028700 27870000.046999931335 3957465.914000033867 60422.641866644 2024-04-22T15:24:17.278057+00:00 19994330.276000019163 28999999.996999979019 27870000.006000038236 3953824.023000000045 60422.641878304 2024-04-22T15:24:18.285432+00:00 19994330.276999950409 29000000.009000059217 27869999.960000038147 3958448.862000001129 60422.641889779 2024-04-22T15:24:19.276937+00:00 19994330.277000069618 28999999.980999950320 27870000.015999909490 3954210.205000000075 60422.641901433 2024-04-22T15:24:20.283815+00:00 19994330.269999980927 29000000.007000088692 27870000.038000110537 3951963.974999998230 60422.641912909 2024-04-22T15:24:21.275319+00:00 19994330.279999971390 28999998.994999889284 27869999.992999911308 3957466.955999999773 60422.641924562 2024-04-22T15:24:22.282197+00:00 19994330.278000000864 29000000.034000001848 27869999.981000069529 3960693.915000002831 60422.641936038 2024-04-22T15:24:23.273702+00:00 19994330.276000019163 28999998.977000001818 27870000.029999971390 3958078.046000000089 60422.641947692 2024-04-22T15:24:24.280579+00:00 19994330.272999998182 28999999.991000011563 27870000.013000011444 3960700.024999998976 60422.641959162 2024-04-22T15:24:25.271587+00:00 19994330.274999979883 28999999.981999989599 27869999.939000010490 3953055.927000001073 60422.641970821 2024-04-22T15:24:26.278962+00:00 19994330.276000019163 29000000.037999991328 27869999.995999928564 3958280.080999999773 60422.641982481 2024-04-22T15:24:27.286337+00:00 19994330.276999950409 28999999.969000011683 27870000.026000019163 3960587.924000001978 60422.641993951 2024-04-22T15:24:28.277344+00:00 19994330.272999998182 28999997.986999988556 27869999.958000060171 3958500.126999997068 60422.642005610 2024-04-22T15:24:29.284719+00:00 19994330.276999998838 29000000.030000001192 27870000.074000000954 3958644.983999996912 60422.642017080 2024-04-22T15:24:30.275726+00:00 19994330.276999998838 28999999.991000030190 27869999.947000000626 3960091.787000000011 60422.642028740 2024-04-22T15:24:31.283102+00:00 19994330.275999989361 29000000.050999999046 27870000.025000009686 3956991.153000005055 60422.642040215 2024-04-22T15:24:32.274607+00:00 19994330.275000009686 28999999.978999968618 27869999.971000000834 3959718.042999998201 60422.642051869 2024-04-22T15:24:33.281484+00:00 19994330.276999998838 29000000.000000000000 27870000.018999990076 3957227.991999999154 60422.642063345 2024-04-22T15:24:34.272988+00:00 19994330.276000011712 28999999.971000019461 27869999.988000009209 3959266.964000002015 60422.642075004 2024-04-22T15:24:35.280363+00:00 19994330.278999980539 28999999.977000001818 27870000.055000010878 3957898.016000003088 60422.642086658 2024-04-22T15:24:36.287242+00:00 19994330.275000009686 29000000.029999971390 27869999.960000008345 3952906.965999991167 60422.642098133 2024-04-22T15:24:37.278745+00:00 19994330.277000010014 28999999.993000030518 27870000.022999968380 3958144.028000012040 60422.642109787 2024-04-22T15:24:38.285624+00:00 19994330.271000001580 29000000.006999969482 27869999.973000019789 3955350.943999990821 60422.642121263 2024-04-22T15:24:39.277127+00:00 19994330.278000000864 28999999.995000060648 27870000.020999971777 3954412.037000000011 60422.642132916 2024-04-22T15:24:40.284006+00:00 19994330.276000019163 28999999.985000010580 27869999.973000049591 3956668.049000009894 60422.642144392 2024-04-22T15:24:41.275510+00:00 19994330.278000000864 29000000.021999958903 27869999.996999979019 3957175.953999996185 60422.642156052 2024-04-22T15:24:42.282885+00:00 19994330.273999989033 28999999.985000010580 27870000.026000019163 3963419.950999990106 60422.642167522 2024-04-22T15:24:43.273892+00:00 19994330.273999989033 29000000.021000031382 27869999.984999950975 3962088.073000013828 60422.642179181 2024-04-22T15:24:44.281267+00:00 19994330.278000000864 29000000.003999948502 27870000.008000019938 3957246.015999988187 60422.642190651 2024-04-22T15:24:45.272274+00:00 19994330.277000010014 28999999.983000040054 27869999.991999980062 3962250.099000006914 60422.642202311 2024-04-22T15:24:46.279650+00:00 19994330.278999980539 28999999.985000010580 27870000.012000020593 3961847.929000005126 60422.642213964 2024-04-22T15:24:47.286529+00:00 19994330.272000011057 29000000.049999948591 27869999.984999950975 3955100.091999993194 60422.642225440 2024-04-22T15:24:48.278032+00:00 19994330.272999998182 28999999.949000000954 27869999.986000061035 3958640.836999997031 60422.642237094 2024-04-22T15:24:49.284911+00:00 19994330.278999980539 29000000.034000039101 27870000.018999930471 3955829.000000014901 60422.642248570 2024-04-22T15:24:50.276415+00:00 19994330.273999989033 29000000.000000000000 27869999.958000060171 3961801.000999987125 60422.642260223 2024-04-22T15:24:51.283294+00:00 19994330.274000048637 28999999.963999990374 27870000.037999991328 3962376.955000013113 60422.642271699 2024-04-22T15:24:52.274797+00:00 19994330.280999958515 29000000.010999921709 27869999.996000051498 3954966.011999994982 60422.642283359 2024-04-22T15:24:53.282172+00:00 19994330.278000000864 29000000.030000090599 27870000.076999899000 3956430.088999987114 60422.642294828 2024-04-22T15:24:54.273180+00:00 19994330.270999971777 28999999.977000001818 27869999.907000061125 3961408.055999993812 60422.642306488 2024-04-22T15:24:55.280555+00:00 19994330.277000069618 29000000.022999998182 27870000.028000000864 3958057.866000025999 60422.642317958 2024-04-22T15:24:56.271562+00:00 19994330.274999979883 28999999.993999961764 27869999.995999928564 3960567.125999987125 60422.642329617 2024-04-22T15:24:57.278937+00:00 19994330.276999950409 29000000.000000000000 27869999.989000078291 3959855.893999993801 60422.642341271 2024-04-22T15:24:58.285817+00:00 19994330.275000099093 28999999.986000061035 27869999.985000010580 3959599.062999994028 60422.642352747 2024-04-22T15:24:59.277320+00:00 19994330.278999920934 28999999.997000001371 27870000.040999889374 3961733.010000019800 60422.642364400 2024-04-22T15:25:00.284198+00:00 19994330.274999979883 29000000.010999999940 27869999.960000038147 3957780.878999977838 60422.642375876 2024-04-22T15:25:01.275703+00:00 19994330.274000048637 29000000.006999999285 27870000.029000040144 3957775.123000026215 60422.642387535 2024-04-22T15:25:02.283076+00:00 19994330.276999950409 28999999.980000000447 27869999.986999988556 3954123.065999985207 60422.642399006 2024-04-22T15:25:03.274084+00:00 19994330.276000019163 28999999.984999980778 27870000.067000031471 3962341.916000009049 60422.642410665 2024-04-22T15:25:04.281459+00:00 19994330.276000019163 29000000.008999999613 27869999.944999929518 3959742.016000003088 60422.642422141 2024-04-22T15:25:05.272963+00:00 19994330.276000019163 29000000.006000008434 27869999.981999989599 3956387.891000003088 60422.642433794 2024-04-22T15:25:06.279843+00:00 19994330.276000019163 29000000.030000001192 27870000.088999990374 3958495.042999982834 60422.642445448 2024-04-22T15:25:07.286721+00:00 19994330.270999908447 28999999.982000019401 27869999.886999998242 3961966.068000019062 60422.642456924 2024-04-22T15:25:08.278225+00:00 19994330.279000040144 28999999.993999961764 27870000.021000001580 3963740.959999979008 60422.642468583 2024-04-22T15:25:09.285599+00:00 19994330.278000000864 29000000.023999989033 27870000.037999998778 3958229.980000019073 60422.642480053 2024-04-22T15:25:10.276606+00:00 19994330.278000000864 28999999.991000000387 27870000.004000011832 3960474.979999988806 60422.642491713 2024-04-22T15:25:11.283982+00:00 19994330.272999998182 28999999.982000049204 27869999.978999998420 3956446.106999992859 60422.642503183 2024-04-22T15:25:12.274990+00:00 19994330.277000069618 28999999.986000001431 27870000.011000011116 3958987.902000010014 60422.642514842 2024-04-22T15:25:13.282364+00:00 19994330.275999899954 29000000.032999988645 27870000.015999969095 3958682.101000010967 60422.642526312 2024-04-22T15:25:14.273373+00:00 19994330.275000099093 28999999.987999979407 27869999.985000010580 3958115.883999974001 60422.642537971 2024-04-22T15:25:15.280747+00:00 19994330.274999979883 28999999.991999980062 27869999.984000001103 3956895.043000013102 60422.642549447 2024-04-22T15:25:16.272249+00:00 19994330.279999971390 29000000.013000071049 27869999.969999998808 3957540.979999988806 60422.642561101 2024-04-22T15:25:17.279130+00:00 19994330.272999998182 29000000.023999929428 27869999.991999980062 3953685.976000010967 60422.642572761 2024-04-22T15:25:18.286505+00:00 19994330.271999958903 28999999.981000069529 27870000.029000040144 3958797.048999994993 60422.642584230 2024-04-22T15:25:19.277511+00:00 19994330.279000040144 29000000.008000019938 27870000.014999989420 3956435.955999999773 60422.642595890 2024-04-22T15:25:20.284886+00:00 19994330.274999979883 29000000.006999969482 27869999.995000001043 3954879.046000003815 60422.642607366 2024-04-22T15:25:21.276390+00:00 19994330.278000000864 28999999.962999939919 27869999.976000010967 3959664.023999989033 60422.642619019 2024-04-22T15:25:22.283269+00:00 19994330.276999998838 29000000.009000059217 27870000.013999998569 3953819.962000011932 60422.642630495 2024-04-22T15:25:23.274773+00:00 19994330.274000000209 29000000.024999979883 27869999.991000000387 3954768.983000009786 60422.642642149 2024-04-22T15:25:24.281651+00:00 19994330.274000000209 28999999.985999941826 27870000.052999969572 3965352.057999968994 60422.642653625 2024-04-22T15:25:25.273158+00:00 19994330.276999998838 28999999.995000001043 27869999.919000029564 3956476.909000039101 60422.642665278 2024-04-22T15:25:26.280034+00:00 19994330.274000000209 28999999.001000050455 27870000.059000018984 3958940.125000000000 60422.642676754 2024-04-22T15:25:27.271537+00:00 19994330.279999990016 28999999.973000049591 27870000.015999909490 3955794.933999956120 60422.642688419 2024-04-22T15:25:28.279408+00:00 19994330.275999989361 29000000.021999958903 27869999.935999989510 3959357.920000017155 60422.642700067 2024-04-22T15:25:29.285791+00:00 19994330.274000018835 29000000.039000030607 27870000.049000021070 3960177.037000000011 60422.642711543 2024-04-22T15:25:30.277294+00:00 19994330.275000009686 28999999.928999900818 27870000.018000010401 3961579.008000016212 60422.642723196 2024-04-22T15:25:31.284175+00:00 19994330.276999980211 29000000.009000059217 27869999.963000059128 3955684.142000020016 60422.642734672 2024-04-22T15:25:32.275678+00:00 19994330.276000019163 29000000.022999998182 27870000.015999909490 3960156.919999957085 60422.642746326 2024-04-22T15:25:33.282556+00:00 19994330.278000000864 29000000.019999980927 27869999.984000090510 3958437.958999990951 60422.642757801 2024-04-22T15:25:34.274059+00:00 19994330.274999979883 29000000.011000040919 27869999.991999980062 3957059.010000050068 60422.642769455 2024-04-22T15:25:35.280938+00:00 19994330.276000019163 28999999.924000021070 27870000.049999948591 3955451.886999965180 60422.642780931 2024-04-22T15:25:36.272442+00:00 19994330.274999979883 29000000.054000001401 27870000.017000079155 3959774.101000010967 60422.642792585 2024-04-22T15:25:37.279321+00:00 19994330.272999998182 29000000.004000000656 27869999.979999899864 3956599.917999982834 60422.642804061 2024-04-22T15:25:38.270824+00:00 19994330.280000030994 28999999.958000000566 27869999.995000001043 3953054.109000027180 60422.642815714 2024-04-22T15:25:39.277703+00:00 19994330.274999979883 29000000.017999991775 27869999.932000041008 3958627.967000008095 60422.642827373 2024-04-22T15:25:40.285078+00:00 19994330.276000019163 29000000.018999990076 27870000.062000039965 3954931.018000007141 60422.642838844 2024-04-22T15:25:41.276085+00:00 19994330.275999959558 28999999.986000001431 27869999.972999930382 3957486.917999982834 60422.642850503 2024-04-22T15:25:42.283461+00:00 19994330.275000039488 28999999.997999999672 27870000.014999989420 3959646.054000020027 60422.642861979 2024-04-22T15:25:43.274964+00:00 19994330.277000010014 29000000.002000000328 27869999.961000081152 3962099.033999979030 60422.642873633 2024-04-22T15:25:44.281843+00:00 19994330.274999979883 28999999.998999979347 27870000.021999958903 3964191.945999979973 60422.642885108 2024-04-22T15:25:45.273347+00:00 19994330.278999980539 29000000.007000029087 27870000.029000040144 3955190.069999992847 60422.642896762 2024-04-22T15:25:46.280225+00:00 19994330.273999989033 28999999.996999979019 27869999.980999998748 3952793.046000003815 60422.642908238 2024-04-22T15:25:47.271729+00:00 19994330.274000048637 29000000.000000000000 27870000.000999990851 3961229.952000021935 60422.642919892 2024-04-22T15:25:48.278608+00:00 19994330.273999929428 28999999.971999999136 27869999.982000008225 3955609.018000007141 60422.642931551 2024-04-22T15:25:49.285983+00:00 19994330.281000021845 29000000.022000011057 27870000.062999989837 3961536.023000001907 60422.642943026 2024-04-22T15:25:50.277487+00:00 19994330.272999998182 29000000.018999990076 27869999.927000001073 3954290.861999989022 60422.642954680 2024-04-22T15:25:51.284366+00:00 19994330.279000040144 29000000.000000000000 27870000.024000018835 3960021.990999997128 60422.642966150 2024-04-22T15:25:52.275373+00:00 19994330.271000031382 28999999.981000009924 27870000.025999989361 3955609.023000001907 60422.642977810 2024-04-22T15:25:53.282749+00:00 19994330.278999920934 29000000.007000029087 27869999.942000001669 3957097.091000020970 60422.642989285 2024-04-22T15:25:54.274252+00:00 19994330.274999979883 29000000.037999991328 27870000.024999979883 3961374.975999950897 60422.643000939 2024-04-22T15:25:55.281130+00:00 19994330.276000019163 28999999.962999939919 27869999.977000001818 3961718.967000008095 60422.643012415 2024-04-22T15:25:56.272634+00:00 19994330.278000000864 29000000.001000050455 27870000.018000010401 3957428.949999988079 60422.643024068 2024-04-22T15:25:57.279513+00:00 19994330.276000019163 28999999.990999940783 27870000.014999989420 3961395.092000008095 60422.643035544 2024-04-22T15:25:58.271016+00:00 19994330.274999979883 28999999.970000028610 27870000.050999999046 3961252.993000030983 60422.643047198 2024-04-22T15:25:59.277895+00:00 19994330.274000048637 29000000.037999991328 27869999.944000009447 3962905.946999967098 60422.643058857 2024-04-22T15:26:00.285270+00:00 19994330.278000000864 28999999.983000040054 27869999.983000040054 3960293.006000041962 60422.643070327 2024-04-22T15:26:01.276277+00:00 19994330.276999950409 29000000.011000040919 27870000.030999958515 3956928.074000000954 60422.643081987 2024-04-22T15:26:02.283652+00:00 19994330.276000019163 29000000.028000000864 27870000.022000011057 3961976.946999967098 60422.643093457 2024-04-22T15:26:03.274660+00:00 19994330.272999998182 28999998.962000008672 27869999.984000030905 3958663.078000009060 60422.643105116 2024-04-22T15:26:04.282035+00:00 19994330.276000019163 29000000.022999998182 27869999.984000030905 3958294.892000020016 60422.643116586 2024-04-22T15:26:05.273043+00:00 19994330.274999979883 28999999.990000009537 27870000.010999921709 3959445.055000007153 60422.643128246 2024-04-22T15:26:06.280417+00:00 19994330.277000069618 29000000.028000000864 27869999.978000041097 3960457.982999979984 60422.643139721 2024-04-22T15:26:07.271921+00:00 19994330.274999979883 28999999.968999978155 27869999.993000030518 3957647.097999989986 60422.643151375 2024-04-22T15:26:08.278800+00:00 19994330.278999920934 28999999.971999999136 27869999.980999950320 3957542.888999999035 60422.643162851 2024-04-22T15:26:09.270304+00:00 19994330.276000019163 29000000.024999979883 27870000.004999998957 3959365.058000028133 60422.643174504 2024-04-22T15:26:10.277182+00:00 19994330.272000070661 29000000.003000020981 27870000.064000010490 3961501.023000001907 60422.643186164 2024-04-22T15:26:11.284557+00:00 19994330.276999950409 29000000.000000000000 27869999.958999991417 3960616.013999999035 60422.643197634 2024-04-22T15:26:12.275565+00:00 19994330.276999950409 29000000.003999948502 27870000.014000058174 3966695.995000004768 60422.643209293 2024-04-22T15:26:13.282940+00:00 19994330.276000019163 29000000.000999998301 27869999.981999989599 3960243.980999947060 60422.643220763 2024-04-22T15:26:14.273948+00:00 19994330.277000069618 29000000.000999998301 27870000.014999989420 3954366.003000020981 60422.643232423 2024-04-22T15:26:15.281322+00:00 19994330.276000000536 28999999.989999990910 27870000.051999930292 3959535.947000027169 60422.643243899 2024-04-22T15:26:16.272825+00:00 19994330.272999998182 29000000.006000008434 27869999.958999991417 3962621.921000003815 60422.643255552 2024-04-22T15:26:17.279704+00:00 19994330.278000000864 29000000.021999981254 27870000.038000110537 3955739.021999955177 60422.643267056 2024-04-22T15:26:18.273687+00:00 19994330.274999998510 28999999.985000010580 27869999.939000010490 3956772.036000012886 60422.643278682 2024-04-22T15:26:19.278087+00:00 19994330.278000000864 29000000.002000000328 27870000.025999899954 3960695.019999980927 60422.643290341 2024-04-22T15:26:20.285463+00:00 19994330.278000000864 28999999.995999988168 27870000.013000011444 3962096.973000050057 60422.643301817 2024-04-22T15:26:21.276966+00:00 19994330.269999999553 28999999.981000009924 27869999.944000009447 3960314.109999955166 60422.643313470 2024-04-22T15:26:22.283845+00:00 19994330.279000010341 28999999.985000010580 27869999.981999989599 3963758.855000019073 60422.643324946 2024-04-22T15:26:23.275349+00:00 19994330.275000009686 29000000.034999970347 27870000.029000040144 3960713.121999979019 60422.643336600 2024-04-22T15:26:24.282227+00:00 19994330.275999989361 28999999.982999980450 27869999.980000019073 3959858.980000019073 60422.643348075 2024-04-22T15:26:25.273731+00:00 19994330.275000009686 29000000.038000050932 27870000.037999998778 3962920.986000000965 60422.643359735 2024-04-22T15:26:26.281107+00:00 19994330.278999980539 28999999.961999949068 27869999.955999989063 3960485.051999986172 60422.643371205 2024-04-22T15:26:27.272114+00:00 19994330.275000009686 29000000.032000008970 27870000.043000008911 3962486.932000041008 60422.643382865 2024-04-22T15:26:28.279488+00:00 19994330.272999998182 28999999.974000040442 27870000.011999990791 3962640.932999968994 60422.643394334 2024-04-22T15:26:29.270495+00:00 19994330.278999980539 29000000.001999970526 27869999.981999989599 3954645.106999992859 60422.643405994 2024-04-22T15:26:30.277871+00:00 19994330.276000019163 29000000.037999991328 27870000.062999989837 3964682.953000009060 60422.643417648 2024-04-22T15:26:31.284749+00:00 19994330.274999979883 28999999.968000050634 27869999.958000000566 3963067.932000041008 60422.643429123 2024-04-22T15:26:32.276253+00:00 19994330.276000019163 29000000.022999998182 27869999.999000009149 3964057.097999929916 60422.643440783 2024-04-22T15:26:33.283627+00:00 19994330.275999959558 28999999.992999911308 27870000.015000019222 3957296.027000070084 60422.643452253 2024-04-22T15:26:34.274635+00:00 19994330.275000039488 28999999.986000061035 27870000.029999971390 3969009.906999946106 60422.643463912 2024-04-22T15:26:35.282010+00:00 19994330.277000010014 29000000.001000050455 27869999.951000031084 3959164.046000003815 60422.643475382 2024-04-22T15:26:36.273018+00:00 19994330.273999989033 29000000.000000000000 27870000.051999989897 3958146.945000051986 60422.643487042 2024-04-22T15:26:37.280392+00:00 19994330.278000000864 29000000.002999901772 27869999.962000008672 3959222.069999932777 60422.643498512 2024-04-22T15:26:38.271400+00:00 19994330.278000000864 29000000.008000019938 27869999.969999969006 3958650.861000061035 60422.643510171 2024-04-22T15:26:39.278776+00:00 19994330.272999998182 28999999.975000020117 27869999.999000009149 3958018.088999987114 60422.643521641 2024-04-22T15:26:40.269782+00:00 19994330.276000019163 29000000.008000019938 27870000.018999990076 3958064.016000031959 60422.643533301 2024-04-22T15:26:41.277157+00:00 19994330.276999950409 29000000.018000010401 27869999.995000001043 3958032.012999891769 60422.643544954 2024-04-22T15:26:42.284036+00:00 19994330.276000019163 28999999.993000030518 27870000.013000011444 3960212.044000030030 60422.643556430 2024-04-22T15:26:43.275540+00:00 19994330.276999950409 28999999.957999940962 27869999.959999978542 3956906.971000074875 60422.643568084 2024-04-22T15:26:44.282419+00:00 19994330.275000099093 29000000.021000031382 27869999.985000010580 3960732.981999992859 60422.643579559 2024-04-22T15:26:45.273922+00:00 19994330.272999998182 29000000.000999931246 27870000.050999999046 3962354.044999957085 60422.643591224 2024-04-22T15:26:46.281793+00:00 19994330.274999979883 29000000.004999998957 27869999.962999939919 3957982.906999946106 60422.643602689 2024-04-22T15:26:47.272304+00:00 19994330.279999971390 29000000.039000030607 27870000.021000031382 3961192.044000030030 60422.643614348 2024-04-22T15:26:48.279681+00:00 19994330.274999979883 28999999.989000078291 27870000.004999998957 3960173.047999978065 60422.643625818 2024-04-22T15:26:49.270687+00:00 19994330.277000069618 28999999.957999940962 27869999.970000028610 3962676.043000102043 60422.643637477 2024-04-22T15:26:50.278063+00:00 19994330.275999899954 29000000.024999998510 27870000.039000030607 3960122.929999948014 60422.643649131 2024-04-22T15:26:51.284941+00:00 19994330.275000099093 28999999.970999989659 27869999.995000001043 3961724.917000054847 60422.643660607 2024-04-22T15:26:52.276445+00:00 19994330.276999950409 29000000.043999999762 27869999.991999980062 3954877.079999924172 60422.643672260 2024-04-22T15:26:53.283324+00:00 19994330.272999998182 28999999.988999988884 27870000.004999998957 3957783.894000052940 60422.643683736 2024-04-22T15:26:54.274827+00:00 19994330.281000021845 28999998.995000001043 27870000.014999989420 3960374.092999935150 60422.643695390 2024-04-22T15:26:55.281706+00:00 19994330.276999950409 29000000.001000020653 27869999.990999940783 3956960.922999978065 60422.643706866 2024-04-22T15:26:56.273211+00:00 19994330.270000100136 28999997.974999990314 27870000.000000000000 3955730.096000074875 60422.643718525 2024-04-22T15:26:57.280584+00:00 19994330.278000000864 29000000.021999981254 27869999.991000059992 3962190.970000029076 60422.643729995 2024-04-22T15:26:58.271592+00:00 19994330.272999998182 28999999.988000009209 27869999.932999968529 3956336.982999920845 60422.643741655 2024-04-22T15:26:59.278967+00:00 19994330.279999971390 28999999.022999998182 27870000.060999989510 3955647.058000088204 60422.643753125 2024-04-22T15:27:00.269980+00:00 19994330.276999950409 28999999.985000010580 27870000.070000048727 3954095.034999967087 60422.643764784 2024-04-22T15:27:01.277351+00:00 19994330.272999998182 28999999.981999989599 27869999.883000019938 3953015.863999962807 60422.643776444 2024-04-22T15:27:02.284725+00:00 19994330.274000048637 29000000.029999971390 27870000.000999931246 3956239.124000072014 60422.643787913 2024-04-22T15:27:03.275733+00:00 19994330.278999920934 28999999.998000029474 27870000.050999999046 3955065.941999911796 60422.643799573 2024-04-22T15:27:04.283106+00:00 19994330.272999998182 28999998.982999980450 27870000.006999991834 3959310.981000065804 60422.643811043 2024-04-22T15:27:05.274114+00:00 19994330.277000069618 29000000.006000038236 27869999.976000010967 3956722.031000018120 60422.643822703 2024-04-22T15:27:06.281489+00:00 19994330.276999950409 29000000.007999960333 27869999.964999988675 3962140.925999999046 60422.643834172 2024-04-22T15:27:07.272497+00:00 19994330.276000019163 28999999.996999979019 27870000.041999999434 3958538.083999990951 60422.643845832 2024-04-22T15:27:08.279873+00:00 19994330.276000019163 29000000.030000090599 27870000.000000000000 3954776.944000006188 60422.643857302 2024-04-22T15:27:09.270878+00:00 19994330.274000000209 28999999.938999891281 27869999.971000019461 3959511.984999895096 60422.643868961 2024-04-22T15:27:10.278254+00:00 19994330.278000000864 29000000.008000019938 27870000.039000000805 3960132.998000026215 60422.643880494 2024-04-22T15:27:11.274718+00:00 19994330.274999998510 28999999.985000010580 27869999.997999999672 3959431.072000027169 60422.643892091 2024-04-22T15:27:12.276636+00:00 19994330.278000000864 29000000.029999971390 27869999.980999980122 3958274.878999948967 60422.643903744 2024-04-22T15:27:13.283516+00:00 19994330.275000009686 28999999.997000098228 27870000.028000000864 3956488.100000023842 60422.643915220 2024-04-22T15:27:14.275019+00:00 19994330.274000000209 29000000.002999901772 27869999.975000020117 3960153.953000069130 60422.643926879 2024-04-22T15:27:15.282394+00:00 19994330.275000009686 28999999.983000040054 27870000.013999998569 3952834.968999981880 60422.643938350 2024-04-22T15:27:16.273402+00:00 19994330.280999988317 28999999.999000068754 27869999.985000010580 3961132.985999941826 60422.643950009 2024-04-22T15:27:17.280777+00:00 19994330.275000009686 29000000.036999940872 27869999.997999969870 3959652.077000021935 60422.643961479 2024-04-22T15:27:18.271783+00:00 19994330.276999980211 28999999.985000010580 27870000.009999990463 3957195.991000055801 60422.643973138 2024-04-22T15:27:19.279158+00:00 19994330.274000018835 29000000.018000010401 27870000.033000048250 3962504.939999938011 60422.643984608 2024-04-22T15:27:20.270166+00:00 19994330.278000000864 28999999.983999971300 27869999.973999980837 3959522.095000029076 60422.643996268 2024-04-22T15:27:21.277541+00:00 19994330.272999968380 29000000.003000020981 27869999.977000001818 3964219.032999991905 60422.644007927 2024-04-22T15:27:22.284917+00:00 19994330.277000010014 28999999.965999960899 27870000.021000031382 3960227.944000006188 60422.644019397 2024-04-22T15:27:23.275923+00:00 19994330.272999998182 29000000.024000048637 27870000.037999991328 3959564.075000048149 60422.644031051 2024-04-22T15:27:24.282802+00:00 19994330.280000030994 28999999.983999971300 27869999.985999941826 3954444.965999960899 60422.644042527 2024-04-22T15:27:25.274306+00:00 19994330.271999958903 28999999.993000030518 27869999.942000031471 3961880.023000001907 60422.644054186 2024-04-22T15:27:26.281681+00:00 19994330.277000010014 29000000.011000040919 27870000.031000021845 3963300.004999995232 60422.644065656 2024-04-22T15:27:27.272689+00:00 19994330.277000010014 29000000.026000000536 27869999.990000009537 3958871.976999998093 60422.644077315 2024-04-22T15:27:28.280063+00:00 19994330.278999980539 28999999.989000011235 27870000.003999948502 3956740.976999998093 60422.644088786 2024-04-22T15:27:29.271071+00:00 19994330.274000048637 29000000.024999991059 27870000.007000088692 3957877.059000014793 60422.644100445 2024-04-22T15:27:30.278446+00:00 19994330.274999979883 28999999.960000008345 27870000.009999990463 3957428.926999927033 60422.644111915 2024-04-22T15:27:31.269453+00:00 19994330.273999989033 28999999.992999989539 27870000.011999960989 3958187.103000044823 60422.644123574 2024-04-22T15:27:32.276828+00:00 19994330.275000039488 29000000.037000000477 27869999.993999961764 3960157.889999986161 60422.644135234 2024-04-22T15:27:33.284203+00:00 19994330.276999950409 29000000.006999999285 27870000.001999970526 3961378.967000008095 60422.644146704 2024-04-22T15:27:34.275211+00:00 19994330.278000000864 28999999.980000019073 27870000.033000111580 3958047.041000009049 60422.644158363 2024-04-22T15:27:35.282587+00:00 19994330.277000069618 28999999.973999980837 27869999.918999910355 3962530.065999985207 60422.644169834 2024-04-22T15:27:36.273593+00:00 19994330.274999979883 29000000.026000019163 27870000.063000079244 3957952.960000038147 60422.644181493 2024-04-22T15:27:37.280968+00:00 19994330.274999979883 29000000.000999990851 27869999.914999961853 3958010.036000012886 60422.644192968 2024-04-22T15:27:38.272472+00:00 19994330.274999979883 29000000.012000020593 27870000.034999970347 3957331.907999991905 60422.644204622 2024-04-22T15:27:39.279351+00:00 19994330.278000000864 29000000.000999990851 27870000.060000058264 3956561.059000014793 60422.644216098 2024-04-22T15:27:40.270854+00:00 19994330.274000048637 29000000.001999970526 27869999.952999949455 3962356.949000000954 60422.644227752 2024-04-22T15:27:41.277733+00:00 19994330.276000019163 28999999.991000000387 27870000.062000039965 3961768.038999915123 60422.644239227 2024-04-22T15:27:42.269236+00:00 19994330.278000000864 28999999.991000000387 27869999.956000000238 3958620.973000050057 60422.644250887 2024-04-22T15:27:43.276611+00:00 19994330.272999998182 29000000.007000029087 27869999.992000009865 3960863.907999991905 60422.644262540 2024-04-22T15:27:44.283491+00:00 19994330.274999979883 29000000.011000040919 27869999.978000000119 3958033.059000014793 60422.644274010 2024-04-22T15:27:45.274498+00:00 19994330.276999950409 28999999.991999980062 27870000.040999989957 3959583.995000004768 60422.644285670 2024-04-22T15:27:46.281873+00:00 19994330.281000021845 28999999.985000010580 27869999.974999990314 3960034.018000007141 60422.644297145 2024-04-22T15:27:47.273378+00:00 19994330.274999979883 29000000.018999930471 27869999.997000008821 3964057.988999962807 60422.644308799 2024-04-22T15:27:48.280255+00:00 19994330.274000048637 28999999.983999971300 27870000.021000001580 3956330.067000031006 60422.644320275 2024-04-22T15:27:49.271758+00:00 19994330.274000048637 28999999.998000029474 27870000.000000000000 3963520.981999992859 60422.644331929 2024-04-22T15:27:50.278638+00:00 19994330.276999950409 29000000.004999998957 27870000.032999988645 3958263.995999931823 60422.644343405 2024-04-22T15:27:51.270141+00:00 19994330.278000000864 29000000.035000089556 27869999.971999999136 3956253.934000014793 60422.644355064 2024-04-22T15:27:52.277516+00:00 19994330.274000048637 28999999.955999970436 27869999.994000021368 3960639.078999996185 60422.644366534 2024-04-22T15:27:53.268525+00:00 19994330.279999971390 29000000.016999959946 27869999.971000019461 3954304.009000062943 60422.644378193 2024-04-22T15:27:54.275898+00:00 19994330.271000031382 29000000.006999969482 27870000.050999999046 3959690.983999968041 60422.644389847 2024-04-22T15:27:55.282777+00:00 19994330.276999950409 28999999.964000109583 27869999.949000000954 3959279.960000038147 60422.644401323 2024-04-22T15:27:56.274281+00:00 19994330.276000019163 29000000.010999921709 27869999.998999949545 3960209.087000011932 60422.644412982 2024-04-22T15:27:57.281658+00:00 19994330.276000019163 29000000.017000079155 27869999.991000000387 3961086.952999948990 60422.644424452 2024-04-22T15:27:58.272663+00:00 19994330.274999979883 28999999.972999930382 27870000.039000030607 3962656.016000031959 60422.644436112 2024-04-22T15:27:59.280038+00:00 19994330.276999950409 29000000.046000000089 27869999.965999960899 3958716.906999946106 60422.644447581 2024-04-22T15:28:00.271046+00:00 19994330.274999979883 28999999.983999971300 27870000.013000011444 3961563.120000004768 60422.644459241 2024-04-22T15:28:01.278421+00:00 19994330.276000019163 29000000.007000088692 27869999.955999970436 3956240.927999972831 60422.644470711 2024-04-22T15:28:02.269428+00:00 19994330.274999979883 29000000.008999940008 27870000.012000080198 3958426.928000092972 60422.644482370 2024-04-22T15:28:03.276803+00:00 19994330.278999999166 28999999.977000001818 27870000.049999948591 3958290.106999992859 60422.644494024 2024-04-22T15:28:04.283683+00:00 19994330.274000000209 29000000.004000000656 27869999.922999981791 3955355.987999916077 60422.644505500 2024-04-22T15:28:05.275186+00:00 19994330.276999998838 28999999.982000000775 27870000.045000080019 3957401.047000051010 60422.644517154 2024-04-22T15:28:06.282067+00:00 19994330.276000011712 28999999.981000009924 27869999.977999929339 3958234.937000035774 60422.644528629 2024-04-22T15:28:07.273571+00:00 19994330.272999998182 29000000.028999999166 27870000.003000020981 3959307.014999986161 60422.644540283 2024-04-22T15:28:08.280448+00:00 19994330.277999978513 28999999.997999999672 27870000.016999959946 3959995.954999924172 60422.644551759 2024-04-22T15:28:09.271952+00:00 19994330.274000018835 28999999.986000001431 27870000.062000039965 3957548.965000032913 60422.644563418 2024-04-22T15:28:10.279326+00:00 19994330.280000001192 29000000.039999991655 27869999.970000028610 3959685.045000075828 60422.644574888 2024-04-22T15:28:11.270333+00:00 19994330.276999980211 28999999.997000008821 27870000.054000020027 3957651.104999899864 60422.644586547 2024-04-22T15:28:12.277708+00:00 19994330.272000011057 29000000.009999990463 27869999.930999990553 3956318.927000045776 60422.644598017 2024-04-22T15:28:13.268715+00:00 19994330.275000009686 28999999.963999990374 27870000.028999920934 3959194.064000010025 60422.644609677 2024-04-22T15:28:14.276090+00:00 19994330.278000000864 28999999.988000039011 27869999.907999988645 3957955.901000022888 60422.644621331 2024-04-22T15:28:15.282970+00:00 19994330.276999980211 29000000.041999999434 27870000.070000048727 3959060.069000006188 60422.644632807 2024-04-22T15:28:16.274473+00:00 19994330.275000039488 28999999.981999989599 27869999.986999988556 3958565.987999916077 60422.644644460 2024-04-22T15:28:17.281352+00:00 19994330.275999959558 28999999.992999970913 27870000.008000019938 3963239.004000068177 60422.644655936 2024-04-22T15:28:18.272857+00:00 19994330.275000039488 28999999.991000000387 27869999.965999960899 3960009.916000009049 60422.644667590 2024-04-22T15:28:19.279734+00:00 19994330.275999959558 29000000.029000040144 27870000.058000091463 3962941.046999930870 60422.644679065 2024-04-22T15:28:20.271238+00:00 19994330.276000019163 28999999.988999959081 27870000.000000000000 3959988.970000029076 60422.644690725 2024-04-22T15:28:21.278613+00:00 19994330.274999979883 29000000.004000071436 27870000.046999998391 3959666.968999981880 60422.644702195 2024-04-22T15:28:22.269620+00:00 19994330.280000030994 29000000.026999950409 27869999.910999998450 3960231.042000054847 60422.644713854 2024-04-22T15:28:23.276996+00:00 19994330.272999998182 28999999.944000009447 27869999.986999999732 3957045.945999979973 60422.644725324 2024-04-22T15:28:24.268003+00:00 19994330.275999959558 29000000.016000028700 27870000.067999999970 3965163.087999939919 60422.644736984 2024-04-22T15:28:25.275377+00:00 19994330.275000039488 29000000.005999919027 27869999.977000001818 3963793.055000067223 60422.644748637 2024-04-22T15:28:26.282256+00:00 19994330.277000010014 28999999.979000091553 27870000.004999998957 3960740.978999971878 60422.644760113 2024-04-22T15:28:27.273762+00:00 19994330.275999959558 29000000.028000000864 27869999.988000009209 3964470.988999962807 60422.644771772 2024-04-22T15:28:28.281136+00:00 19994330.275000039488 28999999.990999940783 27870000.007999990135 3963725.023000001907 60422.644783243 2024-04-22T15:28:29.272142+00:00 19994330.276000019163 28999999.999000068754 27870000.019999980927 3958125.895000100136 60422.644794902 2024-04-22T15:28:30.279517+00:00 19994330.275999899954 29000000.017999891192 27869999.996000051498 3959814.151999949943 60422.644806372 2024-04-22T15:28:31.270525+00:00 19994330.275000099093 28999999.982000108808 27869999.977000001818 3961048.917000054847 60422.644818031 2024-04-22T15:28:32.277901+00:00 19994330.275999899954 29000000.011999960989 27870000.003999948502 3962026.906999946106 60422.644829501 2024-04-22T15:28:33.268907+00:00 19994330.278000000864 28999999.963999990374 27869999.960000038147 3958585.136000037193 60422.644841161 2024-04-22T15:28:34.276282+00:00 19994330.275000099093 29000000.031999949366 27870000.059000018984 3960968.018999934196 60422.644852820 2024-04-22T15:28:35.283658+00:00 19994330.276999950409 28999999.988000039011 27870000.002999961376 3958299.866000055801 60422.644864290 2024-04-22T15:28:36.274665+00:00 19994330.272999998182 29000000.001999970526 27869999.974000040442 3959585.082999945153 60422.644875949 2024-04-22T15:28:37.282040+00:00 19994330.278000000864 28999999.983000040054 27869999.987999979407 3964211.995000004768 60422.644887419 2024-04-22T15:28:38.273048+00:00 19994330.276999950409 29000000.044999960810 27870000.015000049025 3960658.001999973785 60422.644899079 2024-04-22T15:28:39.280422+00:00 19994330.274000048637 28999999.980000019073 27869999.992999911308 3962277.902999997139 60422.644910549 2024-04-22T15:28:40.271430+00:00 19994330.276999950409 29000000.001000050455 27870000.012000080198 3961211.087000011932 60422.644922209 2024-04-22T15:28:41.278805+00:00 19994330.275000099093 29000000.011999998242 27870000.032999988645 3959557.995000004768 60422.644933678 2024-04-22T15:28:42.269812+00:00 19994330.274999979883 28999999.975999999791 27869999.973999980837 3961213.008000016212 60422.644945338 2024-04-22T15:28:43.277187+00:00 19994330.276000019163 29000000.041999999434 27869999.985999941826 3962901.914000033867 60422.644956814 2024-04-22T15:28:44.268690+00:00 19994330.279999971390 28999999.967999991030 27869999.967000011355 3961298.141000031959 60422.644968467 2024-04-22T15:28:45.275570+00:00 19994330.274999979883 28999999.977000001818 27869999.976000070572 3960749.910999894142 60422.644980127 2024-04-22T15:28:46.282945+00:00 19994330.274000048637 29000000.010000020266 27870000.032999988645 3964542.969000101089 60422.644991597 2024-04-22T15:28:47.273952+00:00 19994330.276000019163 29000000.007999990135 27870000.082000020891 3959682.974999905098 60422.645003256 2024-04-22T15:28:48.281328+00:00 19994330.275999899954 28999999.971000019461 27869999.944999929518 3960474.086999999825 60422.645014732 2024-04-22T15:28:49.272832+00:00 19994330.275000099093 28999999.987999979407 27870000.009999990463 3959014.979999999981 60422.645026386 2024-04-22T15:28:50.279709+00:00 19994330.278000000864 29000000.037000000477 27869999.998000029474 3958121.044999999925 60422.645037862 2024-04-22T15:28:51.271215+00:00 19994330.276999950409 28999999.968999978155 27869999.932999968529 3955418.011000001803 60422.645049515 2024-04-22T15:28:52.278092+00:00 19994330.271000031382 29000000.029000040144 27870000.024000048637 3957547.812999996822 60422.645060991 2024-04-22T15:28:53.269595+00:00 19994330.278000000864 29000000.018000010401 27870000.055999990553 3960569.157000001986 60422.645072645 2024-04-22T15:28:54.276476+00:00 19994330.276999950409 29000000.012999951839 27870000.008999940008 3957304.135999999940 60422.645084120 2024-04-22T15:28:55.267979+00:00 19994330.274000048637 28999999.980000019073 27869999.962000008672 3962078.808999997098 60422.645095774 2024-04-22T15:28:56.274856+00:00 19994330.276999998838 28999999.972999989986 27869999.953999999911 3961244.054000005126 60422.645107433 2024-04-22T15:28:57.282232+00:00 19994330.274999998510 29000000.018999990076 27870000.039000030607 3955687.039999999106 60422.645118909 2024-04-22T15:28:58.273745+00:00 19994330.276999998838 29000000.022000011057 27869999.993999961764 3964399.057999997865 60422.645130563 2024-04-22T15:28:59.280614+00:00 19994330.274999998510 28999999.971999999136 27870000.061000000685 3960695.894000000786 60422.645142038 2024-04-22T15:29:00.272117+00:00 19994330.276000011712 28999999.993000030518 27869999.949999999255 3961456.058999999892 60422.645153692 2024-04-22T15:29:01.278997+00:00 19994330.278000000864 29000000.031999949366 27870000.013999998569 3962237.941000000108 60422.645165162 2024-04-22T15:29:02.270004+00:00 19994330.279999990016 28999999.976000070572 27869999.959000010043 3957504.006999998819 60422.645176821 2024-04-22T15:29:03.277379+00:00 19994330.271000001580 29000000.013000011444 27870000.011000011116 3957983.947999998927 60422.645188297 2024-04-22T15:29:04.268884+00:00 19994330.275000009686 29000000.005999919027 27870000.004999998957 3956936.962999999989 60422.645199951 2024-04-22T15:29:05.275763+00:00 19994330.275999989361 28999999.996000051498 27870000.055999990553 3964176.087999999989 60422.645211610 2024-04-22T15:29:06.283137+00:00 19994330.279000010341 28999998.998999949545 27869999.911000009626 3960817.998999997973 60422.645223080 2024-04-22T15:29:07.274144+00:00 19994330.273999989033 29000000.006999969482 27870000.092999991030 3957486.957000001799 60422.645234740 2024-04-22T15:29:08.281519+00:00 19994330.272999998182 29000000.001000050455 27869999.995000001043 3959805.131999998819 60422.645246210 2024-04-22T15:29:09.272527+00:00 19994330.278999980539 29000000.001999970526 27869999.971000019461 3959523.916999996174 60422.645257869 2024-04-22T15:29:10.279902+00:00 19994330.275000039488 28999999.967000011355 27869999.971999999136 3959685.972000002861 60422.645269339 2024-04-22T15:29:11.270908+00:00 19994330.273999989033 29000000.050999999046 27870000.035999950022 3958331.062000005972 60422.645280999 2024-04-22T15:29:12.278284+00:00 19994330.274999979883 28999999.944000009447 27869999.975000020117 3954702.864999995101 60422.645292468 2024-04-22T15:29:13.269291+00:00 19994330.280000030994 29000000.028000000864 27870000.008000019938 3960774.003000006080 60422.645304128 2024-04-22T15:29:14.276667+00:00 19994330.277000010014 28999999.973999980837 27869999.982999980450 3960522.090999991167 60422.645315598 2024-04-22T15:29:15.267673+00:00 19994330.273999989033 29000000.030000090599 27870000.031000021845 3962400.850000008941 60422.645327257 2024-04-22T15:29:16.275049+00:00 19994330.276000019163 29000000.000999931246 27870000.001999970526 3961102.069999992847 60422.645338911 2024-04-22T15:29:17.281928+00:00 19994330.272999938577 28999999.994000080973 27869999.972000058740 3962163.109999998938 60422.645350387 2024-04-22T15:29:18.273433+00:00 19994330.276000019163 28999999.982999999076 27870000.013999938965 3959286.995000004768 60422.645362040 2024-04-22T15:29:19.280311+00:00 19994330.280000030994 29000000.015000000596 27869999.975999951363 3963949.012999997009 60422.645373516 2024-04-22T15:29:20.271814+00:00 19994330.278000000864 28999999.995999988168 27870000.025000099093 3956739.972000002861 60422.645385176 2024-04-22T15:29:21.279189+00:00 19994330.269999980927 28999999.986999999732 27869999.977999929339 3958214.990999997128 60422.645396646 2024-04-22T15:29:22.270196+00:00 19994330.276999950409 29000000.025000009686 27870000.021000031382 3960013.002999991179 60422.645408305 2024-04-22T15:29:23.277571+00:00 19994330.275000099093 29000000.016999989748 27869999.978999968618 3961972.935000001919 60422.645419775 2024-04-22T15:29:24.268578+00:00 19994330.278000000864 28999999.967000011355 27870000.018000010401 3957190.070000023115 60422.645431435 2024-04-22T15:29:25.275953+00:00 19994330.275999899954 29000000.018000010401 27869999.998000029474 3959178.972000002861 60422.645442905 2024-04-22T15:29:26.266961+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3959827.907999991905 60422.645454564 2024-04-22T15:29:27.274338+00:00 19994330.274000048637 28999998.951999958605 27869999.945999979973 3960511.070999979973 60422.645466218 2024-04-22T15:29:28.281215+00:00 19994330.274999979883 29000000.072000030428 27870000.052999969572 3960982.943000019062 60422.645477694 2024-04-22T15:29:29.272718+00:00 19994330.276000019163 28999999.985000010580 27869999.986999988556 3955030.074000000954 60422.645489347 2024-04-22T15:29:30.279599+00:00 19994330.276000019163 29000000.013999998569 27869999.981999989599 3958596.025000005960 60422.645500823 2024-04-22T15:29:31.271100+00:00 19994330.276000019163 28999999.962000008672 27870000.002000089735 3958831.031999974977 60422.645512477 2024-04-22T15:29:32.277979+00:00 19994330.276999950409 29000000.000000000000 27870000.009999990463 3956358.968000025023 60422.645523952 2024-04-22T15:29:33.269483+00:00 19994330.274000048637 28999998.998999949545 27870000.029999971390 3956492.019999980927 60422.645535606 2024-04-22T15:29:34.276363+00:00 19994330.276999950409 29000000.003000020981 27870000.019999980927 3961832.025999993086 60422.645547082 2024-04-22T15:29:35.267866+00:00 19994330.276000019163 28999999.999999940395 27869999.970999959856 3962967.945000023115 60422.645558741 2024-04-22T15:29:36.275241+00:00 19994330.276999950409 29000000.028000120074 27869999.996000051498 3962738.053999990225 60422.645570395 2024-04-22T15:29:37.282120+00:00 19994330.278000000864 29000000.000000000000 27869999.965999998152 3954197.963999987114 60422.645581871 2024-04-22T15:29:38.273623+00:00 19994330.272999998182 28999999.986999988556 27870000.000000000000 3957957.935000001919 60422.645593524 2024-04-22T15:29:39.280502+00:00 19994330.275000099093 28999999.975999951363 27870000.028999999166 3959497.017000020016 60422.645605000 2024-04-22T15:29:40.272006+00:00 19994330.273999929428 29000000.011999960989 27869999.999000001699 3960863.093999981880 60422.645616659 2024-04-22T15:29:41.279380+00:00 19994330.279999971390 29000000.004999998957 27869999.981000009924 3959920.922000021208 60422.645628130 2024-04-22T15:29:42.270388+00:00 19994330.275000099093 29000000.017000079155 27870000.013999998569 3960747.977999985218 60422.645639789 2024-04-22T15:29:43.277763+00:00 19994330.278000000864 28999999.980000019073 27869999.958999991417 3960030.039000004996 60422.645651259 2024-04-22T15:29:44.268770+00:00 19994330.272999998182 29000000.024999979883 27870000.041000008583 3959470.000000000000 60422.645662918 2024-04-22T15:29:45.276145+00:00 19994330.275999899954 28999999.998999949545 27869999.997000008821 3961819.057999997865 60422.645674388 2024-04-22T15:29:46.267152+00:00 19994330.274000048637 28999999.983000040054 27869999.978999968618 3958604.062999994028 60422.645686048 2024-04-22T15:29:47.274528+00:00 19994330.278000000864 29000000.003000020981 27870000.004000011832 3959547.844999998808 60422.645697707 2024-04-22T15:29:48.281902+00:00 19994330.276999950409 28999999.977999929339 27870000.062000039965 3961826.006999998819 60422.645709177 2024-04-22T15:29:49.272910+00:00 19994330.278000000864 29000000.006999969482 27869999.953999999911 3958557.071000009775 60422.645720837 2024-04-22T15:29:50.280285+00:00 19994330.269999999553 28999999.994000080973 27870000.060999989510 3958166.941000015009 60422.645732312 2024-04-22T15:29:51.271788+00:00 19994330.278999999166 29000000.006999969482 27869999.940999981016 3963257.965999991167 60422.645743966 2024-04-22T15:29:52.278668+00:00 19994330.274999998510 28999999.993999961764 27869999.984000030905 3959650.060999989975 60422.645755442 2024-04-22T15:29:53.270171+00:00 19994330.278000008315 29000000.027000069618 27870000.021999958903 3958500.909000008833 60422.645767101 2024-04-22T15:29:54.277546+00:00 19994330.273999989033 29000000.006999969482 27869999.993000030518 3960316.090999991167 60422.645778571 2024-04-22T15:29:55.268554+00:00 19994330.277000010014 28999999.975999999791 27869999.972999989986 3957480.029000014067 60422.645790230 2024-04-22T15:29:56.275928+00:00 19994330.276999980211 28999999.997999999672 27870000.041000008583 3957624.951999961864 60422.645801706 2024-04-22T15:29:57.267433+00:00 19994330.274000018835 28999999.978999998420 27869999.973000049591 3963317.025000036228 60422.645813360 2024-04-22T15:29:58.274311+00:00 19994330.275999989361 29000000.012000009418 27869999.964999910444 3959348.981999992859 60422.645825014 2024-04-22T15:29:59.281190+00:00 19994330.275999989361 29000000.008999988437 27870000.065999981016 3957861.915000020992 60422.645836489 2024-04-22T15:30:00.272693+00:00 19994330.276000019163 28999999.994000021368 27870000.027000069618 3956263.095999956131 60422.645848149 2024-04-22T15:30:01.280068+00:00 19994330.278000000864 29000000.021000001580 27869999.896000031382 3959761.012000023853 60422.645859625 2024-04-22T15:30:02.271573+00:00 19994330.271999981254 28999999.997999999672 27870000.078999999911 3957518.936999977101 60422.645871278 2024-04-22T15:30:03.278451+00:00 19994330.279000010341 29000000.004999969155 27870000.020999908447 3952879.083000003826 60422.645882748 2024-04-22T15:30:04.269458+00:00 19994330.272999998182 28999999.977000061423 27869999.930999990553 3956301.932000041008 60422.645894408 2024-04-22T15:30:05.276833+00:00 19994330.277000010014 29000000.021999958903 27870000.030000090599 3957325.005999981891 60422.645905878 2024-04-22T15:30:06.267841+00:00 19994330.279999971390 28999999.997000038624 27869999.965999960899 3960933.028999983799 60422.645917537 2024-04-22T15:30:07.275215+00:00 19994330.273999989033 28999999.977999988943 27870000.031999949366 3953827.004999995232 60422.645929007 2024-04-22T15:30:08.266223+00:00 19994330.275000039488 29000000.037999991328 27870000.014000058174 3956994.974000037182 60422.645940667 2024-04-22T15:30:09.273601+00:00 19994330.273999989033 28999999.959999978542 27869999.985999941826 3959782.060999989975 60422.645952326 2024-04-22T15:30:10.280974+00:00 19994330.275999959558 29000000.000000000000 27869999.968000050634 3963451.861999989022 60422.645963796 2024-04-22T15:30:11.271980+00:00 19994330.278000060469 28999999.994000021368 27869999.983000040054 3959971.073000013828 60422.645975456 2024-04-22T15:30:12.279355+00:00 19994330.276999950409 29000000.030000030994 27870000.015999909490 3957921.946999967098 60422.645986925 2024-04-22T15:30:13.270363+00:00 19994330.272000011057 28999999.985000010580 27870000.053000088781 3959045.054000020027 60422.645998585 2024-04-22T15:30:14.277738+00:00 19994330.278000000864 28999999.997999910265 27869999.971999999136 3960238.008000016212 60422.646010055 2024-04-22T15:30:15.268745+00:00 19994330.277000010014 29000000.022999998182 27870000.025999899954 3957382.025999962818 60422.646021714 2024-04-22T15:30:16.276120+00:00 19994330.272999998182 29000000.022000070661 27869999.978999990970 3959845.907999991905 60422.646033185 2024-04-22T15:30:17.267127+00:00 19994330.276999950409 28999999.952000018209 27870000.029000010341 3960155.073000013828 60422.646044844 2024-04-22T15:30:18.274504+00:00 19994330.282000061125 28999999.993999961764 27869999.932999998331 3956134.014999986161 60422.646056503 2024-04-22T15:30:19.281879+00:00 19994330.269999980927 28999999.995000001043 27870000.011999990791 3950873.980000019073 60422.646067973 2024-04-22T15:30:20.272885+00:00 19994330.279999971390 28999999.018000010401 27870000.039999991655 3960675.907999991905 60422.646079632 2024-04-22T15:30:21.280260+00:00 19994330.271000031382 29000000.004999998957 27869999.990000009537 3958448.031000018120 60422.646091103 2024-04-22T15:30:22.271269+00:00 19994330.278000000864 29000000.008000019938 27870000.034000009298 3955662.063000022899 60422.646102762 2024-04-22T15:30:23.278643+00:00 19994330.274999979883 29000000.000999931246 27869999.974000010639 3957282.965999960899 60422.646114232 2024-04-22T15:30:24.269651+00:00 19994330.279000040144 28999999.994000080973 27869999.953000009060 3960161.006000041962 60422.646125891 2024-04-22T15:30:25.277026+00:00 19994330.273999929428 28999999.973999980837 27870000.028999980539 3960373.996999979019 60422.646137367 2024-04-22T15:30:26.268530+00:00 19994330.272999998182 28999999.985000010580 27870000.018000010401 3950512.078000009060 60422.646149027 2024-04-22T15:30:27.275904+00:00 19994330.278000000864 29000000.013999938965 27870000.000000000000 3960069.959999979008 60422.646160496 2024-04-22T15:30:28.266911+00:00 19994330.279000040144 29000000.034000039101 27869999.976000010967 3960134.967999995220 60422.646172151 2024-04-22T15:30:29.273793+00:00 19994330.274000048637 28999999.985000010580 27869999.993999961764 3962283.048000038136 60422.646183810 2024-04-22T15:30:30.281165+00:00 19994330.276000019163 29000000.009999990463 27870000.004000011832 3958394.035999954212 60422.646195280 2024-04-22T15:30:31.272173+00:00 19994330.274999979883 28999999.981999989599 27870000.040000021458 3955886.916999996174 60422.646206939 2024-04-22T15:30:32.279548+00:00 19994330.276000019163 29000000.022999998182 27869999.981000009924 3959398.052000045776 60422.646218415 2024-04-22T15:30:33.271052+00:00 19994330.272999998182 28999998.955999989063 27869999.967999991030 3961322.954999982845 60422.646230069 2024-04-22T15:30:34.277930+00:00 19994330.278999920934 29000000.032000008970 27870000.020000040531 3961761.085999966133 60422.646241544 2024-04-22T15:30:35.269433+00:00 19994330.277000069618 29000000.008000001311 27870000.018999930471 3961193.887000023853 60422.646253198 2024-04-22T15:30:36.276313+00:00 19994330.276999950409 29000000.013999979943 27869999.995000001043 3959552.125999987125 60422.646264674 2024-04-22T15:30:37.267815+00:00 19994330.274000048637 28999999.982000019401 27869999.991999980062 3959434.822000027169 60422.646276327 2024-04-22T15:30:38.274695+00:00 19994330.272999998182 28999999.989999979734 27869999.994000080973 3960388.022000014782 60422.646287803 2024-04-22T15:30:39.266199+00:00 19994330.279999971390 29000000.031000021845 27870000.019999980927 3961261.044999957085 60422.646299463 2024-04-22T15:30:40.273576+00:00 19994330.276000019163 28999999.971000019461 27870000.011999960989 3955843.004999995232 60422.646311116 2024-04-22T15:30:41.280452+00:00 19994330.275999899954 29000000.025999959558 27869999.975000020117 3959596.883000016212 60422.646322587 2024-04-22T15:30:42.271459+00:00 19994330.275000099093 28999999.986999988556 27870000.018999930471 3960062.132000029087 60422.646334246 2024-04-22T15:30:43.278834+00:00 19994330.275999899954 29000000.001000050455 27869999.989000078291 3962883.992999970913 60422.646345716 2024-04-22T15:30:44.269842+00:00 19994330.276999998838 28999999.959999978542 27870000.000000000000 3961599.975000023842 60422.646357375 2024-04-22T15:30:45.277217+00:00 19994330.272999998182 29000000.049000021070 27870000.013999938965 3962070.106000006199 60422.646368851 2024-04-22T15:30:46.268721+00:00 19994330.276999998838 28999999.997999969870 27869999.970000028610 3963131.945999979973 60422.646380505 2024-04-22T15:30:47.275599+00:00 19994330.278000000864 28999999.999000009149 27870000.009999990463 3964036.946999967098 60422.646391980 2024-04-22T15:30:48.267103+00:00 19994330.275000009686 28999999.977999988943 27870000.013000011444 3962054.983000040054 60422.646403634 2024-04-22T15:30:49.273982+00:00 19994330.272999990731 29000000.032000008970 27869999.985000010580 3960557.153999983799 60422.646415293 2024-04-22T15:30:50.281357+00:00 19994330.278999999166 28999999.972000058740 27870000.039999961853 3957729.990999997128 60422.646426763 2024-04-22T15:30:51.272364+00:00 19994330.274000018835 28999999.979999899864 27869999.971999999136 3959297.888000010978 60422.646438423 2024-04-22T15:30:52.279740+00:00 19994330.276999980211 29000000.021000031382 27869999.973999980837 3956023.017000020016 60422.646449898 2024-04-22T15:30:53.271244+00:00 19994330.277000010014 29000000.024000048637 27870000.001000050455 3958009.025999962818 60422.646461552 2024-04-22T15:30:54.278122+00:00 19994330.273999989033 28999999.973999980837 27870000.019999999553 3957209.939000010025 60422.646473022 2024-04-22T15:30:55.269129+00:00 19994330.277000010014 29000000.036999940872 27870000.013000000268 3961158.007000029087 60422.646484682 2024-04-22T15:30:56.276505+00:00 19994330.273999989033 28999999.955000039190 27869999.956000011414 3959642.016999959946 60422.646496152 2024-04-22T15:30:57.267511+00:00 19994330.278999980539 29000000.022999998182 27870000.060999989510 3964928.994000018109 60422.646507811 2024-04-22T15:30:58.274886+00:00 19994330.277000010014 28999999.998999949545 27869999.987000018358 3959498.026000022888 60422.646519281 2024-04-22T15:30:59.265894+00:00 19994330.275000039488 28999998.993000030518 27869999.994999971241 3956903.037999988068 60422.646530941 2024-04-22T15:31:00.273271+00:00 19994330.272999998182 29000000.013000011444 27869999.981000009924 3968539.911000012886 60422.646542600 2024-04-22T15:31:01.280644+00:00 19994330.275999959558 28999998.977000001818 27869999.937999989837 3958284.023000001907 60422.646554070 2024-04-22T15:31:02.271652+00:00 19994330.279000040144 28999999.983999971300 27870000.025000009686 3961764.989999949932 60422.646565730 2024-04-22T15:31:03.279027+00:00 19994330.274999979883 29000000.027000069618 27870000.046000029892 3958656.070999979973 60422.646577199 2024-04-22T15:31:04.270034+00:00 19994330.274999979883 28999999.993999961764 27870000.008999999613 3959576.935999989975 60422.646588859 2024-04-22T15:31:05.277409+00:00 19994330.277000010014 28999999.983999971300 27869999.955999970436 3960540.846000074875 60422.646600329 2024-04-22T15:31:06.268416+00:00 19994330.275000039488 29000000.049000021070 27870000.041000008583 3964991.225000023842 60422.646611989 2024-04-22T15:31:07.275791+00:00 19994330.275999959558 28999999.963999990374 27869999.996999979019 3959265.958999990951 60422.646623464 2024-04-22T15:31:08.267295+00:00 19994330.273999989033 28999999.016000028700 27869999.986000001431 3960199.967000008095 60422.646635118 2024-04-22T15:31:09.274174+00:00 19994330.279000040144 28999999.982000000775 27870000.005999978632 3959380.158999919891 60422.646646594 2024-04-22T15:31:10.265677+00:00 19994330.276000019163 28999998.972000010312 27869999.996000051498 3961018.850000023842 60422.646658247 2024-04-22T15:31:11.272557+00:00 19994330.276999950409 29000000.030999988317 27870000.033999979496 3960437.009999989998 60422.646669907 2024-04-22T15:31:12.279931+00:00 19994330.272999998182 29000000.012000009418 27869999.954000059515 3961309.953000069130 60422.646681382 2024-04-22T15:31:13.271436+00:00 19994330.274999979883 28999998.997999999672 27870000.001999970526 3961040.074999928009 60422.646693036 2024-04-22T15:31:14.278314+00:00 19994330.276000019163 28999999.999000009149 27870000.037999991328 3964828.948000072967 60422.646704512 2024-04-22T15:31:15.269817+00:00 19994330.278000000864 29000000.019999980927 27870000.050999999046 3959848.118999958038 60422.646716165 2024-04-22T15:31:16.276696+00:00 19994330.276999950409 28999999.951000008732 27869999.927999969572 3956719.927999972831 60422.646727641 2024-04-22T15:31:17.268199+00:00 19994330.275000099093 29000000.022999968380 27870000.011999960989 3962621.019999980927 60422.646739295 2024-04-22T15:31:18.275078+00:00 19994330.275999899954 28999999.998000029474 27869999.958000060171 3964727.951000093948 60422.646750771 2024-04-22T15:31:19.266582+00:00 19994330.275000099093 29000000.004999998957 27870000.044999960810 3961412.020999907982 60422.646762424 2024-04-22T15:31:20.273462+00:00 19994330.275999899954 29000000.018999990076 27870000.014999989420 3961958.138000010978 60422.646774084 2024-04-22T15:31:21.280836+00:00 19994330.274000048637 28999999.989000018686 27869999.938000079244 3960095.767000079155 60422.646785554 2024-04-22T15:31:22.271843+00:00 19994330.278000000864 28999999.981000009924 27870000.028000000864 3957792.191999911796 60422.646797213 2024-04-22T15:31:23.279218+00:00 19994330.276000019163 29000000.020999971777 27869999.967999938875 3959227.889999986161 60422.646808683 2024-04-22T15:31:24.270227+00:00 19994330.274999979883 28999999.990000009537 27870000.036000009626 3960590.027000070084 60422.646820343 2024-04-22T15:31:25.277601+00:00 19994330.274000048637 28999999.999000009149 27870000.029000040144 3961780.976999998093 60422.646831818 2024-04-22T15:31:26.269106+00:00 19994330.278000000864 28999999.969999969006 27869999.969999909401 3962681.011999965180 60422.646843472 2024-04-22T15:31:27.275983+00:00 19994330.278000000864 29000000.003000080585 27870000.006000038236 3963042.027000070084 60422.646854948 2024-04-22T15:31:28.267487+00:00 19994330.274999979883 29000000.024999979883 27869999.955999970436 3958878.095999956131 60422.646866607 2024-04-22T15:31:29.274862+00:00 19994330.274000048637 29000000.015999909490 27869999.993000030518 3963055.832000017166 60422.646878077 2024-04-22T15:31:30.265869+00:00 19994330.275999899954 28999998.977000001818 27870000.041000008583 3958749.034999967087 60422.646889737 2024-04-22T15:31:31.273245+00:00 19994330.278000000864 28999998.980000019073 27870000.037000060081 3961714.090999960899 60422.646901391 2024-04-22T15:31:32.280123+00:00 19994330.277000069618 29000000.017000079155 27869999.872999910265 3959972.915000081062 60422.646912866 2024-04-22T15:31:33.271626+00:00 19994330.273999929428 29000000.024999979883 27870000.087999999523 3954386.028999925125 60422.646924520 2024-04-22T15:31:34.278506+00:00 19994330.276000019163 28999999.960000038147 27869999.973999999464 3960671.949000000954 60422.646935996 2024-04-22T15:31:35.270009+00:00 19994330.274999979883 29000000.037999991328 27870000.039000000805 3958308.018000007141 60422.646947655 2024-04-22T15:31:36.277385+00:00 19994330.275000099093 29000000.000999931246 27869999.980999991298 3962479.064000010025 60422.646959125 2024-04-22T15:31:37.268393+00:00 19994330.279999971390 28999999.981999989599 27870000.035999998450 3956928.024999976158 60422.646970784 2024-04-22T15:31:38.275766+00:00 19994330.272999998182 29000000.014999989420 27869999.992000009865 3958936.933000088204 60422.646982254 2024-04-22T15:31:39.266773+00:00 19994330.274999998510 28999999.975000020117 27870000.014999989420 3955794.003999948967 60422.646993914 2024-04-22T15:31:40.274150+00:00 19994330.278999999166 28999998.991999980062 27869999.953000009060 3960895.986000061035 60422.647005384 2024-04-22T15:31:41.265156+00:00 19994330.272999998182 29000000.004000071436 27869999.956999991089 3957094.985999941826 60422.647017043 2024-04-22T15:31:42.272532+00:00 19994330.276999998838 29000000.004999998957 27870000.065000001341 3958193.008999944199 60422.647028703 2024-04-22T15:31:43.279906+00:00 19994330.272999998182 29000000.022999998182 27870000.007000029087 3960769.007000089157 60422.647040172 2024-04-22T15:31:44.270913+00:00 19994330.279000010341 29000000.000999931246 27869999.971999999136 3957162.899999976158 60422.647051832 2024-04-22T15:31:45.278288+00:00 19994330.276999980211 29000000.004000071436 27870000.007999960333 3957390.182000041008 60422.647063302 2024-04-22T15:31:46.269296+00:00 19994330.275000009686 28999999.984999999404 27870000.000000000000 3959811.888999938965 60422.647074962 2024-04-22T15:31:47.276671+00:00 19994330.275000009686 29000000.018999990076 27869999.981000009924 3956027.019000052940 60422.647086431 2024-04-22T15:31:48.267679+00:00 19994330.277000010014 28999999.999000001699 27870000.034000039101 3954258.023999928962 60422.647098091 2024-04-22T15:31:49.275054+00:00 19994330.275999989361 28999999.986000001431 27869999.978999968618 3960434.041000009049 60422.647109561 2024-04-22T15:31:50.266061+00:00 19994330.276999980211 29000000.005000010133 27869999.995999988168 3957244.937999964226 60422.647121220 2024-04-22T15:31:51.273436+00:00 19994330.275000039488 29000000.011000011116 27870000.047000050545 3955834.994000076782 60422.647132696 2024-04-22T15:31:52.264939+00:00 19994330.276999950409 29000000.015999969095 27869999.936999920756 3959055.044000030030 60422.647144350 2024-04-22T15:31:53.271819+00:00 19994330.272999998182 28999999.927999999374 27870000.045000080019 3959491.967000008095 60422.647156009 2024-04-22T15:31:54.279194+00:00 19994330.276000019163 29000000.025999989361 27869999.981999989599 3963064.000999927986 60422.647167485 2024-04-22T15:31:55.270698+00:00 19994330.278000000864 29000000.026000019163 27869999.967000011355 3956282.032999991905 60422.647179139 2024-04-22T15:31:56.277576+00:00 19994330.276000019163 28999999.948000010103 27870000.013000011444 3957138.953000069130 60422.647190615 2024-04-22T15:31:57.269079+00:00 19994330.274999979883 29000000.051999989897 27870000.020999908447 3954131.954999924172 60422.647202274 2024-04-22T15:31:58.276455+00:00 19994330.276000019163 28999999.975000020117 27869999.966000080109 3955783.986999989022 60422.647213744 2024-04-22T15:31:59.267461+00:00 19994330.273999989033 29000000.018999990076 27870000.037999991328 3962965.054000020027 60422.647225403 2024-04-22T15:32:00.274837+00:00 19994330.276000019163 28999999.993999961764 27870000.013999938965 3961659.978999971878 60422.647236873 2024-04-22T15:32:01.265844+00:00 19994330.276999950409 28999999.989000018686 27869999.963999990374 3959366.195000051986 60422.647248533 2024-04-22T15:32:02.273222+00:00 19994330.280000030994 29000000.013000011444 27870000.017000079155 3960596.824000000954 60422.647260003 2024-04-22T15:32:03.264227+00:00 19994330.273999989033 28999999.992999970913 27869999.985999941826 3955071.052999972831 60422.647271662 2024-04-22T15:32:04.271601+00:00 19994330.274000048637 29000000.021000031382 27870000.054000020027 3956682.006999969017 60422.647283316 2024-04-22T15:32:05.278481+00:00 19994330.276999950409 28999999.983999971300 27870000.000000000000 3959567.958000063896 60422.647294791 2024-04-22T15:32:06.269984+00:00 19994330.276000019163 28999999.983999971300 27869999.957000020891 3958569.065999985207 60422.647306451 2024-04-22T15:32:07.277359+00:00 19994330.278999920934 28999999.983000040054 27869999.975000020117 3959682.932999968994 60422.647317921 2024-04-22T15:32:08.268367+00:00 19994330.274000048637 28999999.014000058174 27870000.009999990463 3961501.960000038147 60422.647329581 2024-04-22T15:32:09.275741+00:00 19994330.278000000864 29000000.037999991328 27870000.054000020027 3957960.024999976158 60422.647341050 2024-04-22T15:32:10.266750+00:00 19994330.271000031382 29000000.003999948502 27869999.949000000954 3958338.958000063896 60422.647352710 2024-04-22T15:32:11.274124+00:00 19994330.278000000864 28999999.965999960899 27870000.028000000864 3957972.095999956131 60422.647364180 2024-04-22T15:32:12.265131+00:00 19994330.276000019163 28999999.998000029474 27869999.967000000179 3960702.891000031959 60422.647375839 2024-04-22T15:32:13.272507+00:00 19994330.276999950409 29000000.014000058174 27869999.997999999672 3961600.077000021935 60422.647387499 2024-04-22T15:32:14.279882+00:00 19994330.276000019163 28999999.995999928564 27870000.015000000596 3958666.050999999046 60422.647398969 2024-04-22T15:32:15.270889+00:00 19994330.274999979883 29000000.002000089735 27870000.015999998897 3960006.952999948990 60422.647410628 2024-04-22T15:32:16.278264+00:00 19994330.274999979883 28999999.996999979019 27869999.993000000715 3958726.011000037193 60422.647422098 2024-04-22T15:32:17.269271+00:00 19994330.274999979883 28999999.980000019073 27869999.981000009924 3954998.013999938965 60422.647433757 2024-04-22T15:32:18.276646+00:00 19994330.278000120074 29000000.018999930471 27870000.002000000328 3958250.935000061989 60422.647445227 2024-04-22T15:32:19.267653+00:00 19994330.274999979883 28999999.963000059128 27870000.025999989361 3957080.978999971878 60422.647456887 2024-04-22T15:32:20.275029+00:00 19994330.276000019163 29000000.038999918848 27869999.980000019073 3961088.036999940872 60422.647468357 2024-04-22T15:32:21.266036+00:00 19994330.274999979883 28999999.983000040054 27869999.992999970913 3954369.934000014793 60422.647480017 2024-04-22T15:32:22.273415+00:00 19994330.276999950409 29000000.004999998957 27870000.016000028700 3961383.142000079155 60422.647491492 2024-04-22T15:32:23.264914+00:00 19994330.274999979883 29000000.021999999881 27870000.007999960333 3961014.003999948967 60422.647503146 2024-04-22T15:32:24.271793+00:00 19994330.278000000864 28999999.980000000447 27870000.022999998182 3961086.952000021935 60422.647514805 2024-04-22T15:32:25.279168+00:00 19994330.278000000864 29000000.008999999613 27869999.970000028610 3961516.909999967087 60422.647526275 2024-04-22T15:32:26.270176+00:00 19994330.272999998182 29000000.011999990791 27870000.011999960989 3956475.111999989022 60422.647537935 2024-04-22T15:32:27.277551+00:00 19994330.274000048637 28999999.971000019461 27869999.953000009060 3964286.976999998093 60422.647549405 2024-04-22T15:32:28.268558+00:00 19994330.276000019163 29000000.002999991179 27869999.986999988556 3961975.041000009049 60422.647561064 2024-04-22T15:32:29.275934+00:00 19994330.278000000864 29000000.022999998182 27870000.047000050545 3965747.879000068177 60422.647572534 2024-04-22T15:32:30.266941+00:00 19994330.273999929428 28999999.986999988556 27870000.042999979109 3960441.089999914169 60422.647584193 2024-04-22T15:32:31.274316+00:00 19994330.276999998838 29000000.016999989748 27869999.968999978155 3958155.027999997139 60422.647595669 2024-04-22T15:32:32.265819+00:00 19994330.278000000864 28999999.969000041485 27869999.935000058264 3963469.939000010025 60422.647607323 2024-04-22T15:32:33.272698+00:00 19994330.271000009030 28999999.986000001431 27870000.060999989510 3965166.037000060081 60422.647618799 2024-04-22T15:32:34.264201+00:00 19994330.278000000864 29000000.041999999434 27870000.042999979109 3956424.896000028122 60422.647630481 2024-04-22T15:32:35.273562+00:00 19994330.276999998838 28999999.981999989599 27869999.955999970436 3956394.005999923218 60422.647642112 2024-04-22T15:32:36.278457+00:00 19994330.278999999166 29000000.015999969095 27869999.996999979019 3960653.072000027169 60422.647653582 2024-04-22T15:32:37.269463+00:00 19994330.274000000209 28999999.991999980062 27870000.032000061125 3959821.021000028122 60422.647665241 2024-04-22T15:32:38.276838+00:00 19994330.275999989361 28999999.995000001043 27869999.946999911219 3958846.065999985207 60422.647676717 2024-04-22T15:32:39.268341+00:00 19994330.272999998182 29000000.002000030130 27869999.986000061035 3956004.949000000954 60422.647688371 2024-04-22T15:32:40.275220+00:00 19994330.275999989361 29000000.015999969095 27870000.098000049591 3956681.972000002861 60422.647699846 2024-04-22T15:32:41.266727+00:00 19994330.276000019163 28999999.977999988943 27869999.966999888420 3954699.968999981880 60422.647711500 2024-04-22T15:32:42.273603+00:00 19994330.276999980211 28999999.976000070572 27869999.971000079066 3959191.133000016212 60422.647722976 2024-04-22T15:32:43.265106+00:00 19994330.277000010014 29000000.047999981791 27870000.008000019938 3961801.919000030030 60422.647734629 2024-04-22T15:32:44.271986+00:00 19994330.276000019163 28999999.990000009537 27869999.967999938875 3958831.900999904145 60422.647746289 2024-04-22T15:32:45.279362+00:00 19994330.273999989033 29000000.013999938965 27870000.028000000864 3959979.085000038147 60422.647757765 2024-04-22T15:32:46.270865+00:00 19994330.278999980539 29000000.002000089735 27869999.995000001043 3955747.044000030030 60422.647769419 2024-04-22T15:32:47.277743+00:00 19994330.274999979883 28999998.966999888420 27870000.032999988645 3955639.889999986161 60422.647780888 2024-04-22T15:32:48.268750+00:00 19994330.279000040144 29000000.011000040919 27869999.967000011355 3962009.064999938011 60422.647792548 2024-04-22T15:32:49.276126+00:00 19994330.272999998182 29000000.013000011444 27870000.006999969482 3957767.953000069130 60422.647804018 2024-04-22T15:32:50.267132+00:00 19994330.275999959558 28999999.991000059992 27870000.026999998838 3958425.962000011932 60422.647815677 2024-04-22T15:32:51.274507+00:00 19994330.272999998182 28999998.962999939919 27869999.960000000894 3958427.057999968994 60422.647827153 2024-04-22T15:32:52.266011+00:00 19994330.276000019163 29000000.011000040919 27870000.023999989033 3957262.009999989998 60422.647838807 2024-04-22T15:32:53.272890+00:00 19994330.278000000864 29000000.001999970526 27869999.995000001043 3965451.988000034820 60422.647850282 2024-04-22T15:32:54.264393+00:00 19994330.276000019163 29000000.021999958903 27869999.986000020057 3957556.001999973785 60422.647861936 2024-04-22T15:32:55.271273+00:00 19994330.275999959558 28999999.997000098228 27869999.991000000387 3960533.945000051986 60422.647873595 2024-04-22T15:32:56.278648+00:00 19994330.273999989033 28999999.994999889284 27870000.007999990135 3962544.075999975204 60422.647885071 2024-04-22T15:32:57.270152+00:00 19994330.276000019163 28999999.984000090510 27869999.967999991030 3955228.886999965180 60422.647896725 2024-04-22T15:32:58.277030+00:00 19994330.274000048637 28999999.993999961764 27870000.005999978632 3962424.106999992859 60422.647908201 2024-04-22T15:32:59.268534+00:00 19994330.279999971390 29000000.039999961853 27869999.989000018686 3958335.029999970924 60422.647919854 2024-04-22T15:33:00.275412+00:00 19994330.276000019163 28999999.982000000775 27870000.087999999523 3964310.003000020981 60422.647931330 2024-04-22T15:33:01.266916+00:00 19994330.276999950409 28999999.999000001699 27869999.958999991417 3959173.966000080109 60422.647942984 2024-04-22T15:33:02.273798+00:00 19994330.271000031382 28999999.996999990195 27870000.022999998182 3957899.006999969017 60422.647954459 2024-04-22T15:33:03.265298+00:00 19994330.278000000864 29000000.008999999613 27869999.962000008672 3956371.986999989022 60422.647966113 2024-04-22T15:33:04.272177+00:00 19994330.276999950409 29000000.015999998897 27869999.978999968618 3959131.013999938965 60422.647977589 2024-04-22T15:33:05.263680+00:00 19994330.278000000864 28999999.974000010639 27870000.008999999613 3956808.981999992859 60422.647989248 2024-04-22T15:33:06.271056+00:00 19994330.272999998182 29000000.021999981254 27870000.033000048250 3964694.946000099182 60422.648000902 2024-04-22T15:33:07.277934+00:00 19994330.274000048637 28999999.993000000715 27869999.996999979019 3961585.150999904145 60422.648012378 2024-04-22T15:33:08.269439+00:00 19994330.276999950409 28999999.967000011355 27870000.014999989420 3959316.776000022888 60422.648024031 2024-04-22T15:33:09.276317+00:00 19994330.274999979883 29000000.032999988645 27869999.991999980062 3960355.151000022888 60422.648035507 2024-04-22T15:33:10.267820+00:00 19994330.276000019163 29000000.013999998569 27869999.978999968618 3958259.024000049103 60422.648047167 2024-04-22T15:33:11.275195+00:00 19994330.279000040144 28999999.990000009537 27869999.958999991417 3965201.921999930870 60422.648058637 2024-04-22T15:33:12.266204+00:00 19994330.276999950409 28999999.970000028610 27870000.033000111580 3958537.044000030030 60422.648070296 2024-04-22T15:33:13.273579+00:00 19994330.275000099093 28999999.986999988556 27869999.988999959081 3961488.896000028122 60422.648081766 2024-04-22T15:33:14.264585+00:00 19994330.272999998182 29000000.033999979496 27870000.022999998182 3962981.067000031006 60422.648093426 2024-04-22T15:33:15.271960+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3962902.015999913216 60422.648104895 2024-04-22T15:33:16.262968+00:00 19994330.274999979883 28999999.008999999613 27869999.995999928564 3960239.912999988068 60422.648116555 2024-04-22T15:33:17.270343+00:00 19994330.276000019163 28999999.985000010580 27870000.047000050545 3961969.991000055801 60422.648128214 2024-04-22T15:33:18.277718+00:00 19994330.276999950409 28999999.988999959081 27869999.940999981016 3959296.125000000000 60422.648139684 2024-04-22T15:33:19.268726+00:00 19994330.276999950409 28999999.998000029474 27870000.009000059217 3958867.021000000183 60422.648151344 2024-04-22T15:33:20.276101+00:00 19994330.272999998182 29000000.016000028700 27870000.022999998182 3960621.926999999210 60422.648162814 2024-04-22T15:33:21.267107+00:00 19994330.278000000864 28999999.986999988556 27869999.989999890327 3959936.964999999851 60422.648174473 2024-04-22T15:33:22.274483+00:00 19994330.274000048637 29000000.006999969482 27870000.009000059217 3959690.039000000805 60422.648185943 2024-04-22T15:33:23.265490+00:00 19994330.276999950409 28999999.998000029474 27869999.965999960899 3957384.011999997776 60422.648197602 2024-04-22T15:33:24.272869+00:00 19994330.278000000864 29000000.026999950409 27870000.064000010490 3959830.938000001013 60422.648209073 2024-04-22T15:33:25.263872+00:00 19994330.272999998182 28999999.970000028610 27869999.927000049502 3959563.069000001997 60422.648220732 2024-04-22T15:33:26.271248+00:00 19994330.278000000864 28999999.973000049591 27870000.003000020981 3960608.953000002075 60422.648232392 2024-04-22T15:33:27.278623+00:00 19994330.276000000536 29000000.036000009626 27870000.020999908447 3961370.962999999989 60422.648243861 2024-04-22T15:33:28.269631+00:00 19994330.272999998182 28999999.982999920845 27869999.984999999404 3958944.057999997865 60422.648255521 2024-04-22T15:33:29.277005+00:00 19994330.278000000864 29000000.009000059217 27870000.010999999940 3961303.953999996185 60422.648266997 2024-04-22T15:33:30.268509+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3959299.942000002135 60422.648278650 2024-04-22T15:33:31.275388+00:00 19994330.272999998182 28999999.967000011355 27869999.958999991417 3960506.215000004042 60422.648290126 2024-04-22T15:33:32.266890+00:00 19994330.275999989361 28999999.996999979019 27870000.030000001192 3962598.855999999214 60422.648301785 2024-04-22T15:33:33.274267+00:00 19994330.278000000864 29000000.003999948502 27870000.031000021845 3962993.060999996960 60422.648313256 2024-04-22T15:33:34.265274+00:00 19994330.276000019163 28999999.004000071436 27870000.021000001580 3958495.028999999166 60422.648324915 2024-04-22T15:33:35.272648+00:00 19994330.275999989361 29000000.004999998957 27869999.960999999195 3959421.950000009965 60422.648336385 2024-04-22T15:33:36.263656+00:00 19994330.276999980211 29000000.004999998957 27870000.013999998569 3961247.000999987125 60422.648348045 2024-04-22T15:33:37.271031+00:00 19994330.272000011057 29000000.010999999940 27869999.962999969721 3956559.061000003945 60422.648359698 2024-04-22T15:33:38.277911+00:00 19994330.277000010014 28999999.971999999136 27870000.062000039965 3958322.004999995232 60422.648371174 2024-04-22T15:33:39.269413+00:00 19994330.273999989033 29000000.017999991775 27870000.009999990463 3958168.001000002027 60422.648382828 2024-04-22T15:33:40.276294+00:00 19994330.278999980539 29000000.003000009805 27869999.953999999911 3955016.949000000954 60422.648394303 2024-04-22T15:33:41.267795+00:00 19994330.277000010014 28999999.984999999404 27870000.030000030994 3956293.973000004888 60422.648405963 2024-04-22T15:33:42.275173+00:00 19994330.274999979883 29000000.000000000000 27869999.986000001431 3960935.090999991167 60422.648417433 2024-04-22T15:33:43.266178+00:00 19994330.275000039488 29000000.016999989748 27869999.977000001818 3957934.971000000834 60422.648429092 2024-04-22T15:33:44.273554+00:00 19994330.273999989033 29000000.003000020981 27869999.987999979407 3956573.014000013005 60422.648440562 2024-04-22T15:33:45.264562+00:00 19994330.277000010014 28999999.969999969006 27870000.018000010401 3957128.022999987006 60422.648452221 2024-04-22T15:33:46.271936+00:00 19994330.274999979883 29000000.000000000000 27870000.008999999613 3960758.812000005972 60422.648463692 2024-04-22T15:33:47.262942+00:00 19994330.277000010014 29000000.016000028700 27870000.008000019938 3957084.119000003207 60422.648475351 2024-04-22T15:33:48.270319+00:00 19994330.277000010014 29000000.000999990851 27869999.909999970347 3965998.957000001799 60422.648487011 2024-04-22T15:33:49.277693+00:00 19994330.273999989033 28999999.991999980062 27870000.090000029653 3960291.071999996901 60422.648498480 2024-04-22T15:33:50.268700+00:00 19994330.277000010014 29000000.026000019163 27869999.990999940783 3959037.953999996185 60422.648510140 2024-04-22T15:33:51.276076+00:00 19994330.276999950409 28999999.985000010580 27869999.976000070572 3962407.972000002861 60422.648521610 2024-04-22T15:33:52.267084+00:00 19994330.275000099093 29000000.006999969482 27870000.009999990463 3962261.032000004780 60422.648533269 2024-04-22T15:33:53.274458+00:00 19994330.278999920934 28999999.986000001431 27870000.022999998182 3960298.109999984968 60422.648544739 2024-04-22T15:33:54.265466+00:00 19994330.274000048637 28999999.991999980062 27869999.965999960899 3959001.835999995004 60422.648556399 2024-04-22T15:33:55.272843+00:00 19994330.274999979883 29000000.004000071436 27869999.998000029474 3958453.114000021946 60422.648567868 2024-04-22T15:33:56.263848+00:00 19994330.278000000864 29000000.028999920934 27870000.016000028700 3962489.000999987125 60422.648579528 2024-04-22T15:33:57.271223+00:00 19994330.274999979883 28999999.998000029474 27870000.038999918848 3963956.920000017155 60422.648591182 2024-04-22T15:33:58.278102+00:00 19994330.276000019163 28999999.995000001043 27870000.014000058174 3960689.114999980200 60422.648602657 2024-04-22T15:33:59.269605+00:00 19994330.278000000864 28999999.977000001818 27869999.970000028610 3957055.983999996912 60422.648614311 2024-04-22T15:34:00.276485+00:00 19994330.269999980927 29000000.026999950409 27870000.026999950409 3957391.867000014056 60422.648625787 2024-04-22T15:34:01.267987+00:00 19994330.277000069618 28999999.978000041097 27869999.968000050634 3958217.069999992847 60422.648637447 2024-04-22T15:34:02.275362+00:00 19994330.276999950409 29000000.018000010401 27869999.946999911219 3959270.979000002146 60422.648648916 2024-04-22T15:34:03.266370+00:00 19994330.278000000864 28999999.973999980837 27869999.990000009537 3957584.083000003826 60422.648660576 2024-04-22T15:34:04.273746+00:00 19994330.279999971390 29000000.011000040919 27870000.050000071526 3959756.907999991905 60422.648672046 2024-04-22T15:34:05.264752+00:00 19994330.271000031382 29000000.000000000000 27869999.990000009537 3961373.078000009060 60422.648683705 2024-04-22T15:34:06.272127+00:00 19994330.274000048637 28999999.996999979019 27869999.942999958992 3959079.930000007153 60422.648695175 2024-04-22T15:34:07.263135+00:00 19994330.278000000864 28999999.975999951363 27870000.024000000209 3958472.034999995958 60422.648706835 2024-04-22T15:34:08.270510+00:00 19994330.272999998182 29000000.037000060081 27870000.021000001580 3955977.961999983061 60422.648718494 2024-04-22T15:34:09.277885+00:00 19994330.278999920934 28999999.978999968618 27870000.010000009090 3955575.982000023127 60422.648729964 2024-04-22T15:34:10.268892+00:00 19994330.277000069618 28999999.989000078291 27869999.964000001550 3957714.897999972105 60422.648741623 2024-04-22T15:34:11.276267+00:00 19994330.276000019163 29000000.019999980927 27870000.030000001192 3962141.115000010002 60422.648753094 2024-04-22T15:34:12.267275+00:00 19994330.272999998182 29000000.013000011444 27869999.974000010639 3957487.928000003099 60422.648764753 2024-04-22T15:34:13.274650+00:00 19994330.275999899954 28999999.990000009537 27870000.046999990940 3962342.032999991905 60422.648776223 2024-04-22T15:34:14.265657+00:00 19994330.277000069618 28999999.997999999672 27870000.013999998569 3961274.971000016201 60422.648787882 2024-04-22T15:34:15.273033+00:00 19994330.274999979883 29000000.013000000268 27869999.953000009060 3960264.030999987852 60422.648799358 2024-04-22T15:34:16.264537+00:00 19994330.276999950409 28999999.969000000507 27870000.069000009447 3959957.104000002146 60422.648811012 2024-04-22T15:34:17.271415+00:00 19994330.279000040144 29000000.037999998778 27869999.976000010967 3961422.935999989975 60422.648822482 2024-04-22T15:34:18.262421+00:00 19994330.271000031382 28999999.988999988884 27869999.948999941349 3959039.030000001192 60422.648834141 2024-04-22T15:34:19.269798+00:00 19994330.276000000536 29000000.020000010729 27870000.046000000089 3957334.934000014793 60422.648845801 2024-04-22T15:34:20.277173+00:00 19994330.276000000536 28999999.981000009924 27869999.971999999136 3955435.129999995232 60422.648857270 2024-04-22T15:34:21.268180+00:00 19994330.279999990016 29000000.015999969095 27870000.027000010014 3960916.923000007868 60422.648868930 2024-04-22T15:34:22.275555+00:00 19994330.275000009686 28999999.957000020891 27869999.974000040442 3956869.949999988079 60422.648880400 2024-04-22T15:34:23.266562+00:00 19994330.274000000209 28999999.994000021368 27870000.007999960333 3957579.983999996912 60422.648892059 2024-04-22T15:34:24.273937+00:00 19994330.275999989361 29000000.035999950022 27869999.995000001043 3958269.085000007879 60422.648903529 2024-04-22T15:34:25.264944+00:00 19994330.277000010014 29000000.013999998569 27870000.013000011444 3958068.009000002872 60422.648915189 2024-04-22T15:34:26.272319+00:00 19994330.274999979883 28999999.999000009149 27869999.981999989599 3960863.952999978792 60422.648926659 2024-04-22T15:34:27.263326+00:00 19994330.275000009686 28999999.971000019461 27870000.050999999046 3960270.958000003826 60422.648938318 2024-04-22T15:34:28.270702+00:00 19994330.279000010341 29000000.022000011057 27869999.988000039011 3959031.099000037182 60422.648949788 2024-04-22T15:34:29.261709+00:00 19994330.275999989361 28999999.965999960899 27869999.991999980062 3959318.993999958038 60422.648961448 2024-04-22T15:34:30.269084+00:00 19994330.270000010729 29000000.016000028700 27869999.986999988556 3962049.000000000000 60422.648973107 2024-04-22T15:34:31.276459+00:00 19994330.280000001192 29000000.013999998569 27870000.004999998957 3959256.023999989033 60422.648984577 2024-04-22T15:34:32.267466+00:00 19994330.278000000864 28999999.991000000387 27870000.032999988645 3960808.078000009060 60422.648996237 2024-04-22T15:34:33.274842+00:00 19994330.274999979883 29000000.018000010401 27869999.939000010490 3959126.906000018120 60422.649007712 2024-04-22T15:34:34.266345+00:00 19994330.275000039488 28999999.963999990374 27870000.009000059217 3958616.995999991894 60422.649019366 2024-04-22T15:34:35.273225+00:00 19994330.273999989033 29000000.006999969482 27869999.988999959081 3959159.027000010014 60422.649030842 2024-04-22T15:34:36.264727+00:00 19994330.273999989033 28999999.996000051498 27870000.032999988645 3959997.995000004768 60422.649042496 2024-04-22T15:34:37.271606+00:00 19994330.277000010014 29000000.011999960989 27869999.942000031471 3960490.874000012875 60422.649053971 2024-04-22T15:34:38.263110+00:00 19994330.278000000864 29000000.031000021845 27870000.060999989510 3960133.066999971867 60422.649065631 2024-04-22T15:34:39.270485+00:00 19994330.277000010014 28999998.973999980837 27869999.990999940783 3961051.981000006199 60422.649077284 2024-04-22T15:34:40.277364+00:00 19994330.274999979883 29000000.004999998957 27869999.984000090510 3958738.074000000954 60422.649088760 2024-04-22T15:34:41.268867+00:00 19994330.278000000864 28999998.981000069529 27870000.051999930292 3960071.880999981891 60422.649100420 2024-04-22T15:34:42.276242+00:00 19994330.272000011057 28999999.995000001043 27869999.932999968529 3955373.030000030994 60422.649111889 2024-04-22T15:34:43.267250+00:00 19994330.281000021845 29000000.057999968529 27870000.037999991328 3960899.120999991894 60422.649123549 2024-04-22T15:34:44.274625+00:00 19994330.273999929428 28999999.947000030428 27870000.011000040919 3961044.781000018120 60422.649135019 2024-04-22T15:34:45.265632+00:00 19994330.275000099093 28999999.986999988556 27869999.973999999464 3955373.176999986172 60422.649146678 2024-04-22T15:34:46.273011+00:00 19994330.275999899954 29000000.000000000000 27870000.008000001311 3961695.043999969959 60422.649158148 2024-04-22T15:34:47.264014+00:00 19994330.275000099093 28999999.991999980062 27870000.010999988765 3964373.908000051975 60422.649169808 2024-04-22T15:34:48.271390+00:00 19994330.275999899954 29000000.013000011444 27869999.997000008821 3957884.972999989986 60422.649181277 2024-04-22T15:34:49.262396+00:00 19994330.279000040144 29000000.008999940008 27869999.949999999255 3959076.954999982845 60422.649192937 2024-04-22T15:34:50.269772+00:00 19994330.276000019163 29000000.009999990463 27870000.018000010401 3957037.037999988068 60422.649204597 2024-04-22T15:34:51.277147+00:00 19994330.272999998182 28999999.977000001818 27869999.989999979734 3962012.132000029087 60422.649216067 2024-04-22T15:34:52.268154+00:00 19994330.276999950409 28999999.993999999017 27869999.991000000387 3964380.880999981891 60422.649227726 2024-04-22T15:34:53.275529+00:00 19994330.274000048637 29000000.058000009507 27870000.047000020742 3959996.959999979008 60422.649239196 2024-04-22T15:34:54.266537+00:00 19994330.273999929428 28999998.974999990314 27869999.932000011206 3958650.057000041008 60422.649250856 2024-04-22T15:34:55.273912+00:00 19994330.276000019163 28999998.985000010580 27870000.055999990553 3955992.958000003826 60422.649262331 2024-04-22T15:34:56.265415+00:00 19994330.279999971390 28999999.977999988943 27869999.973999980837 3959811.041999996174 60422.649273985 2024-04-22T15:34:57.272294+00:00 19994330.276000019163 29000000.041000008583 27870000.053000029176 3968567.070999979973 60422.649285461 2024-04-22T15:34:58.263798+00:00 19994330.274000048637 29000000.013999998569 27869999.935999989510 3959969.842999995220 60422.649297114 2024-04-22T15:34:59.270677+00:00 19994330.276000019163 28999999.947999980301 27870000.013999998569 3956954.004000008106 60422.649308590 2024-04-22T15:35:00.262180+00:00 19994330.276000019163 29000000.021000031382 27870000.059999998659 3953718.138000010978 60422.649320244 2024-04-22T15:35:01.269059+00:00 19994330.276999950409 28999999.983999971300 27869999.893999990076 3959362.925999999046 60422.649331903 2024-04-22T15:35:02.276435+00:00 19994330.276000019163 28999999.000000000000 27870000.121999979019 3959542.037999988068 60422.649343379 2024-04-22T15:35:03.267937+00:00 19994330.278000000864 29000000.030000030994 27869999.926999989897 3962690.971000016201 60422.649355032 2024-04-22T15:35:04.274817+00:00 19994330.272999998182 28999999.991999980062 27870000.009000059217 3954735.075999975204 60422.649366508 2024-04-22T15:35:05.266320+00:00 19994330.278000000864 28999999.996999979019 27870000.013999938965 3959896.880999981891 60422.649378162 2024-04-22T15:35:06.273201+00:00 19994330.272999998182 29000000.004000011832 27870000.018000010401 3961241.155000030994 60422.649389638 2024-04-22T15:35:07.264702+00:00 19994330.276000019163 28999999.993000030518 27870000.024999979883 3957885.964999973774 60422.649401291 2024-04-22T15:35:08.271581+00:00 19994330.279999971390 29000000.043999969959 27869999.988000039011 3956439.959000051022 60422.649412767 2024-04-22T15:35:09.263086+00:00 19994330.272999998182 28999999.982000049204 27869999.978999968618 3955459.038999975193 60422.649424427 2024-04-22T15:35:10.270461+00:00 19994330.276999950409 28999999.969999909401 27869999.973000049591 3961343.018999993801 60422.649435896 2024-04-22T15:35:11.261467+00:00 19994330.276000019163 29000000.021000031382 27870000.004999998957 3960278.944000006188 60422.649447556 2024-04-22T15:35:12.268843+00:00 19994330.274000000209 28999999.965000029653 27870000.055999990553 3960725.008000016212 60422.649459210 2024-04-22T15:35:13.275723+00:00 19994330.274999998510 29000000.018999930471 27869999.957000020891 3963361.939999998081 60422.649470686 2024-04-22T15:35:14.267224+00:00 19994330.278999999166 29000000.011000040919 27869999.995000001043 3957697.990999997128 60422.649482345 2024-04-22T15:35:15.274600+00:00 19994330.274000000209 29000000.001000050455 27870000.042999979109 3957660.044999957085 60422.649493815 2024-04-22T15:35:16.265607+00:00 19994330.275000009686 28999999.993999961764 27869999.957999940962 3962608.929000020027 60422.649505475 2024-04-22T15:35:17.272984+00:00 19994330.278000000864 29000000.001000050455 27869999.981000069529 3959495.027000010014 60422.649516944 2024-04-22T15:35:18.263989+00:00 19994330.278000000864 29000000.015999909490 27869999.988000039011 3960629.008000016212 60422.649528604 2024-04-22T15:35:19.271365+00:00 19994330.275000009686 28999999.977000001818 27870000.097999930382 3958967.046000003815 60422.649540074 2024-04-22T15:35:20.262373+00:00 19994330.277000010014 29000000.013000011444 27869999.922000050545 3960310.937999964226 60422.649551733 2024-04-22T15:35:21.269747+00:00 19994330.272999968380 28999999.958000060171 27870000.038999918848 3964006.048000038136 60422.649563387 2024-04-22T15:35:22.276626+00:00 19994330.275000009686 28999999.047999981791 27870000.016000028700 3959525.993999958038 60422.649574863 2024-04-22T15:35:23.268129+00:00 19994330.278000000864 29000000.006999969482 27869999.970999959856 3963360.939999998081 60422.649586522 2024-04-22T15:35:24.275505+00:00 19994330.274000018835 28999999.973000049591 27870000.008999999613 3958724.128000020981 60422.649597992 2024-04-22T15:35:25.266512+00:00 19994330.277999971062 29000000.008999940008 27869999.958999998868 3963558.994000018109 60422.649609646 2024-04-22T15:35:26.273392+00:00 19994330.277000010014 29000000.019000049680 27870000.006000008434 3961040.879000008106 60422.649621122 2024-04-22T15:35:27.264894+00:00 19994330.272999998182 28999999.983000040054 27869999.994999989867 3961462.048999965191 60422.649632781 2024-04-22T15:35:28.272271+00:00 19994330.276000019163 28999999.988000001758 27870000.047999989241 3962173.995000004768 60422.649644251 2024-04-22T15:35:29.263276+00:00 19994330.274999979883 29000000.004999998957 27869999.944000009447 3958667.920000017155 60422.649655910 2024-04-22T15:35:30.270652+00:00 19994330.280000030994 29000000.024999998510 27870000.083000000566 3960685.166999996174 60422.649667380 2024-04-22T15:35:31.261659+00:00 19994330.272999998182 28999999.978999998420 27869999.999000009149 3961309.929000020027 60422.649679040 2024-04-22T15:35:32.269034+00:00 19994330.278000000864 28999998.011000011116 27869999.936999980360 3961393.021999955177 60422.649690699 2024-04-22T15:35:33.276409+00:00 19994330.273999989033 29000000.007999990135 27869999.982000019401 3956645.906000018120 60422.649702169 2024-04-22T15:35:34.267417+00:00 19994330.277000010014 28999999.958999991417 27870000.015999969095 3960142.069000006188 60422.649713829 2024-04-22T15:35:35.274792+00:00 19994330.272999998182 28999999.997000008821 27870000.009999990463 3960345.980999947060 60422.649725298 2024-04-22T15:35:36.265799+00:00 19994330.275999959558 29000000.018000010401 27869999.961000028998 3953180.062000035774 60422.649736958 2024-04-22T15:35:37.273174+00:00 19994330.279000040144 29000000.000000000000 27870000.065999981016 3959304.965999960899 60422.649748428 2024-04-22T15:35:38.264182+00:00 19994330.274999979883 29000000.015999969095 27869999.981000009924 3961665.021000028122 60422.649760087 2024-04-22T15:35:39.271557+00:00 19994330.274999979883 28999998.966000020504 27869999.976000010967 3959231.996000051033 60422.649771557 2024-04-22T15:35:40.262564+00:00 19994330.276000019163 29000000.016000028700 27870000.013000011444 3961390.889999986161 60422.649783217 2024-04-22T15:35:41.269939+00:00 19994330.276999950409 28999999.996999979019 27870000.028000000864 3956640.111999989022 60422.649794693 2024-04-22T15:35:42.261442+00:00 19994330.277000069618 29000000.029999971390 27869999.981999929994 3960057.041000009049 60422.649806352 2024-04-22T15:35:43.268819+00:00 19994330.276000019163 28999998.995999988168 27870000.034000039101 3962444.968999981880 60422.649818006 2024-04-22T15:35:44.275697+00:00 19994330.278000000864 28999999.995000001043 27869999.968000050634 3959268.062999964226 60422.649829482 2024-04-22T15:35:45.267200+00:00 19994330.272999998182 28999999.983000040054 27869999.957999940962 3958512.882000089157 60422.649841135 2024-04-22T15:35:46.274079+00:00 19994330.274999979883 29000000.019999980927 27870000.070000048727 3955756.036999940872 60422.649852611 2024-04-22T15:35:47.265582+00:00 19994330.276000019163 28999999.963000059128 27869999.967999938875 3957063.945000051986 60422.649864265 2024-04-22T15:35:48.272461+00:00 19994330.276999950409 29000000.017999891192 27869999.990000009537 3964763.039999961853 60422.649875741 2024-04-22T15:35:49.263965+00:00 19994330.274000048637 29000000.029000040144 27870000.024999979883 3959191.050999999046 60422.649887394 2024-04-22T15:35:50.270844+00:00 19994330.276999950409 28999999.986999988556 27869999.977000001818 3957695.861999989022 60422.649898870 2024-04-22T15:35:51.262348+00:00 19994330.274000048637 29000000.021000031382 27870000.032999988645 3962525.123000026215 60422.649910529 2024-04-22T15:35:52.269722+00:00 19994330.278000000864 28999999.962999939919 27870000.009000059217 3953154.993999958038 60422.649921999 2024-04-22T15:35:53.260729+00:00 19994330.276000019163 29000000.022999998182 27869999.975000020117 3958366.039000033867 60422.649933659 2024-04-22T15:35:54.268104+00:00 19994330.275999899954 29000000.004000071436 27870000.009999990463 3959149.888999938965 60422.649945312 2024-04-22T15:35:55.274984+00:00 19994330.277000069618 28999999.988999959081 27869999.916000008583 3958422.090000032913 60422.649956788 2024-04-22T15:35:56.266489+00:00 19994330.273999929428 28999999.980000019073 27870000.026999950409 3955002.950999975204 60422.649968448 2024-04-22T15:35:57.273862+00:00 19994330.275000099093 28999998.973000049591 27870000.001999970526 3959586.963000059128 60422.649979917 2024-04-22T15:35:58.264869+00:00 19994330.278000000864 29000000.057999968529 27870000.039000030607 3958522.092000008095 60422.649991577 2024-04-22T15:35:59.272246+00:00 19994330.275999899954 28999999.945999979973 27869999.952999949455 3957289.949999928009 60422.650003047 2024-04-22T15:36:00.263251+00:00 19994330.277000069618 29000000.060000058264 27870000.058000091463 3956617.934000014793 60422.650014706 2024-04-22T15:36:01.270627+00:00 19994330.274999979883 28999999.942999958992 27869999.977000001818 3957375.988000034820 60422.650026176 2024-04-22T15:36:02.261634+00:00 19994330.276000019163 29000000.023999929428 27869999.980999998748 3963512.000000000000 60422.650037836 2024-04-22T15:36:03.269009+00:00 19994330.273999929428 28999999.006000038236 27870000.039999999106 3962772.072000027169 60422.650049489 2024-04-22T15:36:04.275889+00:00 19994330.274000048637 28999998.983000040054 27870000.054999999702 3962399.072999954224 60422.650060965 2024-04-22T15:36:05.267392+00:00 19994330.279999971390 29000000.056000001729 27869999.977000001818 3959853.935000061989 60422.650072625 2024-04-22T15:36:06.274767+00:00 19994330.276000000536 28999999.969000000507 27869999.953999999911 3963286.969999908935 60422.650084095 2024-04-22T15:36:07.265774+00:00 19994330.278000000864 29000000.030000001192 27870000.006999999285 3958543.044000030030 60422.650095754 2024-04-22T15:36:08.273149+00:00 19994330.271999988705 28999999.958000000566 27870000.035000000149 3959639.995000004768 60422.650107230 2024-04-22T15:36:09.264653+00:00 19994330.272999998182 29000000.008999999613 27869999.923999991268 3958000.044999957085 60422.650118884 2024-04-22T15:36:10.271533+00:00 19994330.280000001192 29000000.035000000149 27870000.045000020415 3959596.963000059128 60422.650130359 2024-04-22T15:36:11.263035+00:00 19994330.275000009686 28999999.977000001818 27869999.959000021219 3958415.062999964226 60422.650142019 2024-04-22T15:36:12.270411+00:00 19994330.276999998838 28999999.977000001818 27870000.026999950409 3960522.896000028122 60422.650153489 2024-04-22T15:36:13.261417+00:00 19994330.275999989361 29000000.002000000328 27869999.976000010967 3959635.957000017166 60422.650165148 2024-04-22T15:36:14.268792+00:00 19994330.272999998182 28999999.994999971241 27870000.037000000477 3959813.075999975204 60422.650176802 2024-04-22T15:36:15.275671+00:00 19994330.277000010014 29000000.020000040531 27870000.002000030130 3960143.083999990951 60422.650188277 2024-04-22T15:36:16.267175+00:00 19994330.277000010014 28999999.972999989986 27869999.960999969393 3958949.927999972831 60422.650199931 2024-04-22T15:36:17.274054+00:00 19994330.275999989361 29000000.005999978632 27869999.999000009149 3961450.922000051010 60422.650211407 2024-04-22T15:36:18.265557+00:00 19994330.280999988317 29000000.023999989033 27870000.012000020593 3961694.097000002861 60422.650223066 2024-04-22T15:36:19.272933+00:00 19994330.271000031382 28999999.984000030905 27870000.000000000000 3954223.980000019073 60422.650234536 2024-04-22T15:36:20.263940+00:00 19994330.274999979883 29000000.008999999613 27870000.001999970526 3958662.000999927986 60422.650246195 2024-04-22T15:36:21.271315+00:00 19994330.278999980539 28999999.997999969870 27870000.027000010014 3957356.971000074875 60422.650257666 2024-04-22T15:36:22.262322+00:00 19994330.272999998182 29000000.002000030130 27869999.965999960899 3956146.985000013839 60422.650269325 2024-04-22T15:36:23.269697+00:00 19994330.277000010014 28999999.972999989986 27870000.031000021845 3957897.026999949943 60422.650280795 2024-04-22T15:36:24.260705+00:00 19994330.276000019163 29000000.047999981791 27869999.985000010580 3954352.042000054847 60422.650292455 2024-04-22T15:36:25.268079+00:00 19994330.274999979883 28999999.978000041097 27870000.016000028700 3961401.945999979973 60422.650304114 2024-04-22T15:36:26.275456+00:00 19994330.274999979883 29000000.011999960989 27870000.003000020981 3955176.090999960899 60422.650315584 2024-04-22T15:36:27.266462+00:00 19994330.275000039488 28999999.988000039011 27869999.966999888420 3959655.909999967087 60422.650327243 2024-04-22T15:36:28.273837+00:00 19994330.278999980539 28999999.986999988556 27869999.990000009537 3959230.016000031959 60422.650338714 2024-04-22T15:36:29.264844+00:00 19994330.275000039488 28999999.016000028700 27869999.983000040054 3962560.955999969970 60422.650350373 2024-04-22T15:36:30.272220+00:00 19994330.278000000864 29000000.001999970526 27870000.100999951363 3963685.078999996185 60422.650361843 2024-04-22T15:36:31.263227+00:00 19994330.273999989033 28999999.990000009537 27869999.937000039965 3957122.937000035774 60422.650373502 2024-04-22T15:36:32.270602+00:00 19994330.277000010014 29000000.001999970526 27870000.006999969482 3957330.009999989998 60422.650384984 2024-04-22T15:36:33.262602+00:00 19994330.271999958903 28999999.983000040054 27870000.003000020981 3956058.995000004768 60422.650396632 2024-04-22T15:36:34.268986+00:00 19994330.279000040144 29000000.046000000089 27869999.983000040054 3956581.011000037193 60422.650408102 2024-04-22T15:36:35.259992+00:00 19994330.276999950409 28999999.968999978155 27870000.057999968529 3957185.059999942780 60422.650419761 2024-04-22T15:36:36.267367+00:00 19994330.276000019163 28999999.970999959856 27870000.024999979883 3955065.884000062943 60422.650431426 2024-04-22T15:36:37.275238+00:00 19994330.276000019163 29000000.054000020027 27869999.912000060081 3961109.015999913216 60422.650442891 2024-04-22T15:36:38.265749+00:00 19994330.272999998182 28999999.983999971300 27870000.041000008583 3964992.039000033867 60422.650454550 2024-04-22T15:36:39.273125+00:00 19994330.278999920934 28999999.981000069529 27869999.950999978930 3961539.912999988068 60422.650466020 2024-04-22T15:36:40.264131+00:00 19994330.272999998182 29000000.014999989420 27869999.990000009537 3961406.068000078201 60422.650477679 2024-04-22T15:36:41.271506+00:00 19994330.278000000864 29000000.000999931246 27870000.083999998868 3957007.013000010978 60422.650489155 2024-04-22T15:36:42.263010+00:00 19994330.276000019163 28999999.969999998808 27869999.920000001788 3964001.037999988068 60422.650500809 2024-04-22T15:36:43.269889+00:00 19994330.274000048637 29000000.036000009626 27870000.004999998957 3958564.043999909889 60422.650512285 2024-04-22T15:36:44.261392+00:00 19994330.276000019163 28999999.954999990761 27869999.991999998689 3962346.965000032913 60422.650523944 2024-04-22T15:36:45.268769+00:00 19994330.275999899954 28999999.064000010490 27870000.004999998957 3960496.897000073921 60422.650535414 2024-04-22T15:36:46.259775+00:00 19994330.278000120074 28999999.957999989390 27870000.018999990076 3962657.078999996185 60422.650547073 2024-04-22T15:36:47.267150+00:00 19994330.273999929428 29000000.022000011057 27869999.995000001043 3961269.990999937057 60422.650558727 2024-04-22T15:36:48.274029+00:00 19994330.279000040144 28999999.984999980778 27869999.978000018746 3958306.070999979973 60422.650570203 2024-04-22T15:36:49.265534+00:00 19994330.276000019163 29000000.002000000328 27870000.012999981642 3963691.945999979973 60422.650581862 2024-04-22T15:36:50.272909+00:00 19994330.272999998182 28999999.027000010014 27870000.069000009447 3964000.963000059128 60422.650593332 2024-04-22T15:36:51.263916+00:00 19994330.278000000864 28999999.992999970913 27869999.957000020891 3963029.927999972831 60422.650604992 2024-04-22T15:36:52.271290+00:00 19994330.274999979883 28999999.988000039011 27869999.971999999136 3964759.993999958038 60422.650616462 2024-04-22T15:36:53.262297+00:00 19994330.278000000864 28999999.967000011355 27870000.010999981314 3959025.095000029076 60422.650628121 2024-04-22T15:36:54.269673+00:00 19994330.274999979883 28999999.043999969959 27870000.005999978632 3965002.055999993812 60422.650639597 2024-04-22T15:36:55.261176+00:00 19994330.272999998182 28999999.970000028610 27870000.069000009447 3964271.933000088204 60422.650651251 2024-04-22T15:36:56.268055+00:00 19994330.278000000864 29000000.009999990463 27869999.913000050932 3961441.955999969970 60422.650662726 2024-04-22T15:36:57.259558+00:00 19994330.278000000864 29000000.029999971390 27870000.032999988645 3964561.028999925125 60422.650674386 2024-04-22T15:36:58.266934+00:00 19994330.274000048637 28999999.948000010103 27869999.987999979407 3964493.983000040054 60422.650686040 2024-04-22T15:36:59.273813+00:00 19994330.275999899954 29000000.019999980927 27870000.038000050932 3963775.014999986161 60422.650697515 2024-04-22T15:37:00.265316+00:00 19994330.276000000536 29000000.023000061512 27870000.041999939829 3958313.935999989975 60422.650709175 2024-04-22T15:37:01.272691+00:00 19994330.274000000209 28999999.980000019073 27869999.924000021070 3959597.077000021935 60422.650720645 2024-04-22T15:37:02.263698+00:00 19994330.274999998510 29000000.005999919027 27869999.962999939919 3955045.995000004768 60422.650732304 2024-04-22T15:37:03.271073+00:00 19994330.276999998838 28999999.994000080973 27870000.040000081062 3963118.034999967087 60422.650743774 2024-04-22T15:37:04.262080+00:00 19994330.280999999493 29000000.007999900728 27869999.965000029653 3964772.998000026215 60422.650755433 2024-04-22T15:37:05.269455+00:00 19994330.273999989033 28999999.994000080973 27870000.021999958903 3966324.988000034820 60422.650766904 2024-04-22T15:37:06.260463+00:00 19994330.275000009686 29000000.000999931246 27869999.995999928564 3958112.046999930870 60422.650778563 2024-04-22T15:37:07.267838+00:00 19994330.275000009686 29000000.042999979109 27870000.035000089556 3957562.973000050057 60422.650790216 2024-04-22T15:37:08.274718+00:00 19994330.275999989361 28999999.930000070482 27869999.992999911308 3963345.993000030983 60422.650801692 2024-04-22T15:37:09.266220+00:00 19994330.276000019163 29000000.036999940872 27869999.991000059992 3962716.041000009049 60422.650813352 2024-04-22T15:37:10.273596+00:00 19994330.276999980211 28999999.988000039011 27870000.016000028700 3967979.978999971878 60422.650824822 2024-04-22T15:37:11.264603+00:00 19994330.278000000864 29000000.021000031382 27870000.003000020981 3962055.924999951851 60422.650836481 2024-04-22T15:37:12.271978+00:00 19994330.273000031710 28999999.980999950320 27869999.982999920845 3962681.123000026215 60422.650847951 2024-04-22T15:37:13.262985+00:00 19994330.271999958903 28999999.993000030518 27870000.039000030607 3960990.891000031959 60422.650859611 2024-04-22T15:37:14.270361+00:00 19994330.278000000864 28999999.996000051498 27869999.962999939919 3965333.929000020027 60422.650871080 2024-04-22T15:37:15.261367+00:00 19994330.279000040144 29000000.011999960989 27869999.986000061035 3961972.117999910843 60422.650882740 2024-04-22T15:37:16.268742+00:00 19994330.274999979883 28999999.993000030518 27869999.980999950320 3958360.919000030030 60422.650894210 2024-04-22T15:37:17.259750+00:00 19994330.273999989033 28999999.992999911308 27870000.043000098318 3967535.978999971878 60422.650905869 2024-04-22T15:37:18.267125+00:00 19994330.277000010014 28999999.995000001043 27869999.977000001818 3963883.108000040054 60422.650917529 2024-04-22T15:37:19.274500+00:00 19994330.276000019163 29000000.008999999613 27869999.975999999791 3964893.947000027169 60422.650928999 2024-04-22T15:37:20.265507+00:00 19994330.273999989033 28999999.995999999344 27870000.006999999285 3965618.921000003815 60422.650940659 2024-04-22T15:37:21.272883+00:00 19994330.278999980539 28999999.992000009865 27870000.013000000268 3960320.090000032913 60422.650952128 2024-04-22T15:37:22.263891+00:00 19994330.273999989033 29000000.031999990344 27870000.021000001580 3963909.026999949943 60422.650963788 2024-04-22T15:37:23.271265+00:00 19994330.277000010014 28999998.957000020891 27870000.059000000358 3961351.911000012886 60422.650975258 2024-04-22T15:37:24.262272+00:00 19994330.272000011057 29000000.031999979168 27869999.907000008970 3965052.203999996185 60422.650986917 2024-04-22T15:37:25.269647+00:00 19994330.279999971390 29000000.015999998897 27870000.046999990940 3964610.894999980927 60422.650998393 2024-04-22T15:37:26.261150+00:00 19994330.278000000864 28999999.981000009924 27869999.971000019461 3959888.978999971878 60422.651010052 2024-04-22T15:37:27.268526+00:00 19994330.274000048637 28999999.979999989271 27869999.996999979019 3957871.993000030983 60422.651021522 2024-04-22T15:37:28.259533+00:00 19994330.276000019163 29000000.007999990135 27870000.004000041634 3962441.055999993812 60422.651033182 2024-04-22T15:37:29.266909+00:00 19994330.274999979883 28999999.997000038624 27870000.018999990076 3959426.105000019073 60422.651044841 2024-04-22T15:37:30.274284+00:00 19994330.274999979883 29000000.013000011444 27869999.967000011355 3961263.800999999046 60422.651056311 2024-04-22T15:37:31.265291+00:00 19994330.274999979883 29000000.012999951839 27870000.028000000864 3963532.054000020027 60422.651067965 2024-04-22T15:37:32.272172+00:00 19994330.278000000864 28999999.997000038624 27870000.051999989897 3959404.004999995232 60422.651079440 2024-04-22T15:37:33.263673+00:00 19994330.279999971390 28999999.981999989599 27869999.962999999523 3956558.013000010978 60422.651091094 2024-04-22T15:37:34.270552+00:00 19994330.272000070661 29000000.004000011832 27869999.946999970824 3961803.027999997139 60422.651102570 2024-04-22T15:37:35.262055+00:00 19994330.273999929428 29000000.027000010014 27869999.995999988168 3957681.909999967087 60422.651114224 2024-04-22T15:37:36.268935+00:00 19994330.278000000864 28999999.992999970913 27870000.037000000477 3959447.055999993812 60422.651125694 2024-04-22T15:37:37.259942+00:00 19994330.274000048637 28999999.998999949545 27870000.021000031382 3957504.077000021935 60422.651137353 2024-04-22T15:37:38.267317+00:00 19994330.279000040144 28999999.981999989599 27869999.968000050634 3960272.909999967087 60422.651149013 2024-04-22T15:37:39.274692+00:00 19994330.274999979883 29000000.008000019938 27869999.963999990374 3962137.919000030030 60422.651160483 2024-04-22T15:37:40.265699+00:00 19994330.276000019163 29000000.002000089735 27870000.057999968529 3959205.069999932777 60422.651172142 2024-04-22T15:37:41.273075+00:00 19994330.271999958903 28999999.989999890327 27869999.957000020891 3958386.993000030983 60422.651183612 2024-04-22T15:37:42.264082+00:00 19994330.278000000864 29000000.029000040144 27870000.034999970347 3958481.963999987114 60422.651195271 2024-04-22T15:37:43.271457+00:00 19994330.278000000864 28999999.968000050634 27869999.962000008672 3956477.077000021935 60422.651206742 2024-04-22T15:37:44.262464+00:00 19994330.276000019163 29000000.006999969482 27870000.013000011444 3960183.930000067223 60422.651218401 2024-04-22T15:37:45.269839+00:00 19994330.274999979883 28999999.973999980837 27869999.973999980837 3958111.989999889862 60422.651229871 2024-04-22T15:37:46.260847+00:00 19994330.276000019163 29000000.065000060946 27870000.034000039101 3959489.065000057220 60422.651241530 2024-04-22T15:37:47.268222+00:00 19994330.274000048637 28999999.971999999136 27869999.992999911308 3959327.993000030983 60422.651253000 2024-04-22T15:37:48.259229+00:00 19994330.278000000864 29000000.003999948502 27869999.996000051498 3961251.986999989022 60422.651264660 2024-04-22T15:37:49.266604+00:00 19994330.274999979883 28999999.996999979019 27870000.006000038236 3953999.027999997139 60422.651276319 2024-04-22T15:37:50.273981+00:00 19994330.276999950409 29000000.004999998957 27869999.974999900907 3961151.884000000078 60422.651287789 2024-04-22T15:37:51.264987+00:00 19994330.277000069618 28999997.973000049591 27870000.044000029564 3955897.106999999844 60422.651299449 2024-04-22T15:37:52.272362+00:00 19994330.270999908447 29000000.008000019938 27869999.945000048727 3957900.924000001047 60422.651310919 2024-04-22T15:37:53.263369+00:00 19994330.278999999166 29000000.019999980927 27870000.059999939054 3960135.066000000108 60422.651322578 2024-04-22T15:37:54.270744+00:00 19994330.276000000536 29000000.008000019938 27870000.007000088692 3959909.024000000209 60422.651334054 2024-04-22T15:37:55.262248+00:00 19994330.276000000536 28999999.995000001043 27869999.983999971300 3957628.951000000816 60422.651345707 2024-04-22T15:37:56.269128+00:00 19994330.276999998838 28999999.995999999344 27870000.028999920934 3962278.061999998987 60422.651357178 2024-04-22T15:37:57.260134+00:00 19994330.276000011712 28999999.965999998152 27869999.979000091553 3959562.941000000108 60422.651368837 2024-04-22T15:37:58.267509+00:00 19994330.272999998182 29000000.008999999613 27869999.997000001371 3959335.974000003189 60422.651380307 2024-04-22T15:37:59.258516+00:00 19994330.276999998838 28999999.993000000715 27869999.964000001550 3962925.050999999046 60422.651391966 2024-04-22T15:38:00.265891+00:00 19994330.273999989033 29000000.046000000089 27870000.054999988526 3955609.021999999881 60422.651403625 2024-04-22T15:38:01.273267+00:00 19994330.280000001192 28999999.991000000387 27869999.951000008732 3956472.997999995947 60422.651415096 2024-04-22T15:38:02.264275+00:00 19994330.278000000864 28999998.985000010580 27870000.021000009030 3958771.039000004996 60422.651426755 2024-04-22T15:38:03.271649+00:00 19994330.274000018835 28999999.993000000715 27869999.993999991566 3966113.949999995995 60422.651438225 2024-04-22T15:38:04.262657+00:00 19994330.275000009686 28999999.986000001431 27870000.034000009298 3962763.920000001788 60422.651449885 2024-04-22T15:38:05.270031+00:00 19994330.273999989033 29000000.001999970526 27869999.918999999762 3958960.060999996960 60422.651461354 2024-04-22T15:38:06.261038+00:00 19994330.279999971390 29000000.032000008970 27870000.111999988556 3960244.965000004042 60422.651473014 2024-04-22T15:38:07.268414+00:00 19994330.274000048637 29000000.013000011444 27869999.932000011206 3959584.040000007022 60422.651484484 2024-04-22T15:38:08.259422+00:00 19994330.275999959558 28999999.977000001818 27870000.006999969482 3957146.107999994885 60422.651496144 2024-04-22T15:38:09.266796+00:00 19994330.277000010014 28999999.995999988168 27870000.004999998957 3961149.868000001181 60422.651507797 2024-04-22T15:38:10.273676+00:00 19994330.272999998182 28999999.981999989599 27869999.973000049591 3955266.050999999046 60422.651519273 2024-04-22T15:38:11.265178+00:00 19994330.277000010014 29000000.031000021845 27870000.065999981016 3958609.089000002015 60422.651530927 2024-04-22T15:38:12.272057+00:00 19994330.274999979883 28999999.963999990374 27870000.001999970526 3954324.895999997854 60422.651542402 2024-04-22T15:38:13.263560+00:00 19994330.278000000864 29000000.036000009626 27869999.941000040621 3963257.006999998819 60422.651554056 2024-04-22T15:38:14.270440+00:00 19994330.275000039488 28999999.979999959469 27870000.028999980539 3958325.947999998927 60422.651565532 2024-04-22T15:38:15.261943+00:00 19994330.277000010014 29000000.008000019938 27869999.991000000387 3960418.017000005115 60422.651577185 2024-04-22T15:38:16.268823+00:00 19994330.272999998182 29000000.019999980927 27870000.004000011832 3957537.030000001192 60422.651588661 2024-04-22T15:38:17.260326+00:00 19994330.278000000864 28999999.968000050634 27869999.967000011355 3961709.983999996912 60422.651600315 2024-04-22T15:38:18.267204+00:00 19994330.274999979883 28999999.990999940783 27870000.044000029564 3961971.074000000954 60422.651611791 2024-04-22T15:38:19.258708+00:00 19994330.276999950409 29000000.031000021845 27870000.008999940008 3958570.906999989878 60422.651623444 2024-04-22T15:38:20.265587+00:00 19994330.279000040144 28999999.985000010580 27869999.960999969393 3955764.981000006199 60422.651635104 2024-04-22T15:38:21.272965+00:00 19994330.276999950409 29000000.014000058174 27869999.998000029474 3958574.096000000834 60422.651646580 2024-04-22T15:38:22.264466+00:00 19994330.271000031382 28999999.998999949545 27870000.034999970347 3960599.943000004161 60422.651658233 2024-04-22T15:38:23.271345+00:00 19994330.272999998182 29000000.000000000000 27869999.991999980062 3959188.060000001919 60422.651669709 2024-04-22T15:38:24.262848+00:00 19994330.279999971390 28999999.991000059992 27869999.997000098228 3959653.062000005972 60422.651681363 2024-04-22T15:38:25.269727+00:00 19994330.277000069618 29000000.018000010401 27870000.015999909490 3958490.846999973059 60422.651692833 2024-04-22T15:38:26.260734+00:00 19994330.271999958903 28999999.945999979973 27869999.935000058264 3962041.039000004996 60422.651704492 2024-04-22T15:38:27.268110+00:00 19994330.279000040144 29000000.036000009626 27870000.052999969572 3961063.946000009775 60422.651715962 2024-04-22T15:38:28.259117+00:00 19994330.272999998182 29000000.018000010401 27870000.029999971390 3961091.020999997854 60422.651727621 2024-04-22T15:38:29.266492+00:00 19994330.276999950409 28999999.979999899864 27869999.925999999046 3954718.083999990951 60422.651739281 2024-04-22T15:38:30.273867+00:00 19994330.278000000864 28999999.997000098228 27870000.017000079155 3962130.939999998081 60422.651750751 2024-04-22T15:38:31.264876+00:00 19994330.277000069618 29000000.028000000864 27870000.003000020981 3955617.959000021219 60422.651762410 2024-04-22T15:38:32.272249+00:00 19994330.276000019163 28999999.972999930382 27869999.997999910265 3964941.040999978781 60422.651773886 2024-04-22T15:38:33.263754+00:00 19994330.271999958903 28999999.986999999732 27869999.988000039011 3959009.080000013113 60422.651785539 2024-04-22T15:38:34.270632+00:00 19994330.281000021845 28999999.997000001371 27870000.021000031382 3957766.933999984991 60422.651797015 2024-04-22T15:38:35.262136+00:00 19994330.272999998182 29000000.028999999166 27869999.987999919802 3964097.038000016939 60422.651808669 2024-04-22T15:38:36.269014+00:00 19994330.276999950409 28999999.969999998808 27870000.012000080198 3958288.995999991894 60422.651820145 2024-04-22T15:38:37.260517+00:00 19994330.274000048637 29000000.025999989361 27869999.982000000775 3960245.916000009049 60422.651831799 2024-04-22T15:38:38.267397+00:00 19994330.276999950409 29000000.022999998182 27870000.021000009030 3960633.981999992859 60422.651843274 2024-04-22T15:38:39.258900+00:00 19994330.274000048637 28999999.968000020832 27869999.971999999136 3957615.067999988794 60422.651854934 2024-04-22T15:38:40.266275+00:00 19994330.274999979883 29000000.011999990791 27870000.048999980092 3956532.959000021219 60422.651866593 2024-04-22T15:38:41.273652+00:00 19994330.274999979883 28999999.997999999672 27869999.964000020176 3957456.079999982845 60422.651878063 2024-04-22T15:38:42.264657+00:00 19994330.284999970347 29000000.015999998897 27870000.083999991417 3958828.979000002146 60422.651889723 2024-04-22T15:38:43.272033+00:00 19994330.272000070661 28999999.962999999523 27869999.890000019222 3957514.992000014056 60422.651901192 2024-04-22T15:38:44.263040+00:00 19994330.272999998182 28999999.981999989599 27870000.026999980211 3959962.877999991179 60422.651912852 2024-04-22T15:38:45.270415+00:00 19994330.276999950409 29000000.024999979883 27870000.007000029087 3961128.194999992847 60422.651924322 2024-04-22T15:38:46.261422+00:00 19994330.274999979883 29000000.028000000864 27870000.047999981791 3959085.895999997854 60422.651935982 2024-04-22T15:38:47.268797+00:00 19994330.274999998510 28999999.964000049978 27870000.007000029087 3960162.041000009049 60422.651947451 2024-04-22T15:38:48.259805+00:00 19994330.278000000864 29000000.010999981314 27869999.975999951363 3957908.999000012875 60422.651959105 2024-04-22T15:38:49.266684+00:00 19994330.276999998838 28999999.989000018686 27869999.944999989122 3963778.000999987125 60422.651970581 2024-04-22T15:38:50.258188+00:00 19994330.276000000536 29000000.000000000000 27870000.032000008970 3963285.965999991167 60422.651982240 2024-04-22T15:38:51.265562+00:00 19994330.273999989033 28999999.996999979019 27869999.982000049204 3960592.930000007153 60422.651993894 2024-04-22T15:38:52.272442+00:00 19994330.275000009686 29000000.018000010401 27870000.003999948502 3961544.029000014067 60422.652005370 2024-04-22T15:38:53.263945+00:00 19994330.276999998838 29000000.016999959946 27870000.007000029087 3957470.030000001192 60422.652017023 2024-04-22T15:38:54.270824+00:00 19994330.280000001192 29000000.007000088692 27869999.972999989986 3960652.914999992121 60422.652028499 2024-04-22T15:38:55.262327+00:00 19994330.271000001580 29000000.000000000000 27870000.058000031859 3961476.013000010978 60422.652040153 2024-04-22T15:38:56.269206+00:00 19994330.279000010341 28999999.989999890327 27870000.003999948502 3956942.006999998819 60422.652051629 2024-04-22T15:38:57.260709+00:00 19994330.271999981254 29000000.011000040919 27869999.994000080973 3964670.030999987852 60422.652063282 2024-04-22T15:38:58.267589+00:00 19994330.278000000864 28999999.990000009537 27869999.984999898821 3960582.027999997139 60422.652074758 2024-04-22T15:38:59.259092+00:00 19994330.278000000864 28999999.996999979019 27869999.996000051498 3965881.050999999046 60422.652086417 2024-04-22T15:39:00.266468+00:00 19994330.276000019163 28999999.980000019073 27870000.016000028700 3959529.007000029087 60422.652097887 2024-04-22T15:39:01.257475+00:00 19994330.273999989033 29000000.003000020981 27870000.000000000000 3960169.924999951851 60422.652109547 2024-04-22T15:39:02.264850+00:00 19994330.273999989033 28999999.991999980062 27870000.041000008583 3964016.983000040054 60422.652121201 2024-04-22T15:39:03.271729+00:00 19994330.278000000864 29000000.028000000864 27869999.967999938875 3960145.027000010014 60422.652132670 2024-04-22T15:39:04.262736+00:00 19994330.273999989033 28999999.965999960899 27869999.968999978155 3962843.988999962807 60422.652144330 2024-04-22T15:39:05.270112+00:00 19994330.278000000864 29000000.019000049680 27870000.031000021845 3957680.058000028133 60422.652155806 2024-04-22T15:39:06.261614+00:00 19994330.276000019163 28999999.996999979019 27869999.937000039965 3959753.016999959946 60422.652167459 2024-04-22T15:39:07.268493+00:00 19994330.276000019163 29000000.006999969482 27870000.052000049502 3963256.981999992859 60422.652178929 2024-04-22T15:39:08.259500+00:00 19994330.274999979883 29000000.028000000864 27869999.993999961764 3961086.930000007153 60422.652190589 2024-04-22T15:39:09.266876+00:00 19994330.273999989033 28999999.968000050634 27869999.990000009537 3961925.988000034820 60422.652202065 2024-04-22T15:39:10.258380+00:00 19994330.282000008970 29000000.004000000656 27869999.980000019073 3966288.009999989998 60422.652213718 2024-04-22T15:39:11.265258+00:00 19994330.272999998182 28999999.989999998361 27870000.013000011444 3963310.066999971867 60422.652225378 2024-04-22T15:39:12.272633+00:00 19994330.277000010014 28999999.980000000447 27870000.004999998957 3963991.073000013828 60422.652236854 2024-04-22T15:39:13.264138+00:00 19994330.274999979883 28999999.996000010520 27869999.997999910265 3959963.884000002872 60422.652248507 2024-04-22T15:39:14.271016+00:00 19994330.274000048637 29000000.028000000864 27870000.058000091463 3965107.985000013839 60422.652259983 2024-04-22T15:39:15.262519+00:00 19994330.276000019163 29000000.000000000000 27869999.991999998689 3966520.999000012875 60422.652271642 2024-04-22T15:39:16.269894+00:00 19994330.274999979883 28999999.997999999672 27869999.945000011474 3961869.932999968994 60422.652283113 2024-04-22T15:39:17.260901+00:00 19994330.274999979883 29000000.011000011116 27870000.039999991655 3964959.106999992859 60422.652294772 2024-04-22T15:39:18.268276+00:00 19994330.279000040144 29000000.005999978632 27870000.000000000000 3964397.949999988079 60422.652306242 2024-04-22T15:39:19.259284+00:00 19994330.275999899954 28999999.979999989271 27869999.942999999970 3959970.033000051975 60422.652317901 2024-04-22T15:39:20.266659+00:00 19994330.274000048637 28999999.993000030518 27869999.997999999672 3960186.912999988068 60422.652329377 2024-04-22T15:39:21.258162+00:00 19994330.274999979883 29000000.009999990463 27869999.978999998420 3961540.122999966145 60422.652341031 2024-04-22T15:39:22.265041+00:00 19994330.277000069618 29000000.022000011057 27870000.096999999136 3959881.096000016201 60422.652352690 2024-04-22T15:39:23.272416+00:00 19994330.278000000864 28999998.973999980837 27869999.944999989122 3958446.819000006188 60422.652364166 2024-04-22T15:39:24.263920+00:00 19994330.276999950409 29000000.000999990851 27870000.013999998569 3963358.087000011932 60422.652375819 2024-04-22T15:39:25.270799+00:00 19994330.274000048637 28999999.996000051498 27870000.002000030130 3961849.930999993812 60422.652387295 2024-04-22T15:39:26.262303+00:00 19994330.272999998182 29000000.018999990076 27870000.040999948978 3965319.078999996185 60422.652398949 2024-04-22T15:39:27.269181+00:00 19994330.276999950409 28999999.987999979407 27869999.971000019461 3961765.995999991894 60422.652410424 2024-04-22T15:39:28.260685+00:00 19994330.277000069618 28999999.979000028223 27870000.019999980927 3959567.060999989975 60422.652422078 2024-04-22T15:39:29.267563+00:00 19994330.278000000864 29000000.034999970347 27869999.996000051498 3962737.013000010978 60422.652433554 2024-04-22T15:39:30.259067+00:00 19994330.276999950409 28999999.970999959856 27870000.009999990463 3960677.902000010014 60422.652445208 2024-04-22T15:39:31.265946+00:00 19994330.274000048637 29000000.030000090599 27869999.959999978542 3960860.000000000000 60422.652456684 2024-04-22T15:39:32.257450+00:00 19994330.272999998182 28999999.958999991417 27869999.995999988168 3964952.892000020016 60422.652468343 2024-04-22T15:39:33.264825+00:00 19994330.278999920934 29000000.072999950498 27870000.000999990851 3962516.097999989986 60422.652479996 2024-04-22T15:39:34.271704+00:00 19994330.274999979883 28999999.952000018209 27869999.980000019073 3960739.997999966145 60422.652491472 2024-04-22T15:39:35.263207+00:00 19994330.279000040144 29000000.003000020981 27870000.003000020981 3960424.987000048161 60422.652503126 2024-04-22T15:39:36.270086+00:00 19994330.274999979883 29000000.000999931246 27870000.039999961853 3958633.990999997128 60422.652514602 2024-04-22T15:39:37.261590+00:00 19994330.272999998182 28999999.994000080973 27869999.932999968529 3958316.998999952804 60422.652526256 2024-04-22T15:39:38.268470+00:00 19994330.277000069618 29000000.057999968529 27870000.054000020027 3964324.047000051010 60422.652537731 2024-04-22T15:39:39.259972+00:00 19994330.276999950409 28999998.965000029653 27870000.004000071436 3961517.991999983788 60422.652549385 2024-04-22T15:39:40.266851+00:00 19994330.276000019163 28999999.977999929339 27869999.977000001818 3962296.949999988079 60422.652560861 2024-04-22T15:39:41.258354+00:00 19994330.276999998838 28999999.978000041097 27870000.011999960989 3960241.986999989022 60422.652572514 2024-04-22T15:39:42.265233+00:00 19994330.272999998182 29000000.011999960989 27870000.000000000000 3957355.034000039101 60422.652584174 2024-04-22T15:39:43.272608+00:00 19994330.274999998510 29000000.014999989420 27870000.034000039101 3958577.027999997139 60422.652595644 2024-04-22T15:39:44.263615+00:00 19994330.278000000864 28999999.995000001043 27870000.023999929428 3955951.063999950886 60422.652607303 2024-04-22T15:39:45.270990+00:00 19994330.272999998182 28999999.998000029474 27869999.923000101000 3962478.915000020992 60422.652618773 2024-04-22T15:39:46.261998+00:00 19994330.278000008315 29000000.003000020981 27870000.040999889374 3958309.929000020027 60422.652630433 2024-04-22T15:39:47.269373+00:00 19994330.278999980539 29000000.022999998182 27870000.016000028700 3960970.181999980938 60422.652641903 2024-04-22T15:39:48.260380+00:00 19994330.275000009686 28999999.960999999195 27869999.939000010490 3960609.049000024796 60422.652653562 2024-04-22T15:39:49.267755+00:00 19994330.272000011057 29000000.024000000209 27869999.990000009537 3960388.833000003826 60422.652665038 2024-04-22T15:39:50.259260+00:00 19994330.278000000864 28999999.961000010371 27870000.011000040919 3959721.028999983799 60422.652676691 2024-04-22T15:39:51.266138+00:00 19994330.275999989361 29000000.050999980420 27870000.014999989420 3961636.953000009060 60422.652688167 2024-04-22T15:39:52.257641+00:00 19994330.275000009686 28999999.993000000715 27870000.016999959946 3959807.113999962807 60422.652699821 2024-04-22T15:39:53.264521+00:00 19994330.280999988317 28999999.964999999851 27869999.949000000954 3959885.916000009049 60422.652711480 2024-04-22T15:39:54.271895+00:00 19994330.271000031382 29000000.008999999613 27869999.969000000507 3962379.151000022888 60422.652722956 2024-04-22T15:39:55.263399+00:00 19994330.275999959558 29000000.022999998182 27870000.083000000566 3962049.828000009060 60422.652734610 2024-04-22T15:39:56.270278+00:00 19994330.272999998182 29000000.000999990851 27869999.951000008732 3960819.006999969017 60422.652746086 2024-04-22T15:39:57.261782+00:00 19994330.280000030994 28999999.984000030905 27869999.988000009209 3959720.049000024796 60422.652757739 2024-04-22T15:39:58.268661+00:00 19994330.278999980539 29000000.024999979883 27870000.025999989361 3956081.993999958038 60422.652769215 2024-04-22T15:39:59.260163+00:00 19994330.274999979883 28999999.979000028223 27870000.058999989182 3958180.953000009060 60422.652780869 2024-04-22T15:40:00.267043+00:00 19994330.274000048637 29000000.006999969482 27869999.951000008732 3959401.050999999046 60422.652792344 2024-04-22T15:40:01.258546+00:00 19994330.272999938577 28999999.984000030905 27869999.981999989599 3960987.934000014793 60422.652803998 2024-04-22T15:40:02.265425+00:00 19994330.280000030994 29000000.015999969095 27870000.045000020415 3959175.964999973774 60422.652815474 2024-04-22T15:40:03.256929+00:00 19994330.274999979883 29000000.004999998957 27869999.973999980837 3967197.111000000965 60422.652827127 2024-04-22T15:40:04.263809+00:00 19994330.279000040144 28999999.980000019073 27869999.999000009149 3956581.002000033855 60422.652838787 2024-04-22T15:40:05.271182+00:00 19994330.271999958903 28999999.005999978632 27870000.008000019938 3959955.957000017166 60422.652850257 2024-04-22T15:40:06.262190+00:00 19994330.276000019163 29000000.004000071436 27870000.033999979496 3956611.039999961853 60422.652861916 2024-04-22T15:40:07.269565+00:00 19994330.276000019163 28999999.992999911308 27869999.977999988943 3958086.955000042915 60422.652873392 2024-04-22T15:40:08.261068+00:00 19994330.276000019163 29000000.000000000000 27869999.955000039190 3960271.039999961853 60422.652885051 2024-04-22T15:40:09.268445+00:00 19994330.278999920934 29000000.022000070661 27870000.018000010401 3960720.962000011932 60422.652896522 2024-04-22T15:40:10.259451+00:00 19994330.272999998182 28999999.008000019938 27870000.001999970526 3961880.965000032913 60422.652908181 2024-04-22T15:40:11.266826+00:00 19994330.278000000864 28999999.956999901682 27869999.994000021368 3963661.087000011932 60422.652919651 2024-04-22T15:40:12.257835+00:00 19994330.271000031382 29000000.029000040144 27870000.036000009626 3960943.942999958992 60422.652931310 2024-04-22T15:40:13.265208+00:00 19994330.278000000864 28999999.968000050634 27869999.957999940962 3959707.067999958992 60422.652942780 2024-04-22T15:40:14.256216+00:00 19994330.274999979883 29000000.042999979109 27870000.036000009626 3952830.047000051010 60422.652954440 2024-04-22T15:40:15.263591+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3957074.893999934196 60422.652966093 2024-04-22T15:40:16.270470+00:00 19994330.279000040144 28999999.971999999136 27869999.965999960899 3958334.014000058174 60422.652977575 2024-04-22T15:40:17.262469+00:00 19994330.275999899954 29000000.028999920934 27870000.052000049502 3957185.967000008095 60422.652989229 2024-04-22T15:40:18.269349+00:00 19994330.272999998182 28999999.975000020117 27870000.011000040919 3958802.949999928009 60422.653000698 2024-04-22T15:40:19.260355+00:00 19994330.278000000864 29000000.016000028700 27870000.034999970347 3959245.966000080109 60422.653012358 2024-04-22T15:40:20.267731+00:00 19994330.277000069618 28999999.980999950320 27869999.922999981791 3954368.100000023842 60422.653023828 2024-04-22T15:40:21.258738+00:00 19994330.271999958903 28999999.993000030518 27869999.996999979019 3962033.000999927986 60422.653035488 2024-04-22T15:40:22.266113+00:00 19994330.279000040144 28999999.995000001043 27869999.989000078291 3959800.960000038147 60422.653046957 2024-04-22T15:40:23.257120+00:00 19994330.274000048637 29000000.029000040144 27870000.011999960989 3957738.041000009049 60422.653058617 2024-04-22T15:40:24.264496+00:00 19994330.274999979883 28999999.975999999791 27869999.973999980837 3956923.008999944199 60422.653070271 2024-04-22T15:40:25.271375+00:00 19994330.278000000864 29000000.006000000983 27870000.004999998957 3960905.017000079155 60422.653081746 2024-04-22T15:40:26.262878+00:00 19994330.274999979883 29000000.007000010461 27870000.047000050545 3955596.008999944199 60422.653093400 2024-04-22T15:40:27.269757+00:00 19994330.279000040144 28999999.993999991566 27869999.955999970436 3960510.929000020027 60422.653104876 2024-04-22T15:40:28.261260+00:00 19994330.276999950409 29000000.008000019938 27870000.009000059217 3959945.062000035774 60422.653116529 2024-04-22T15:40:29.268139+00:00 19994330.271999958903 28999999.993999991566 27870000.029999971390 3959117.991999983788 60422.653128005 2024-04-22T15:40:30.259643+00:00 19994330.276000019163 28999999.997999999672 27869999.995999928564 3961987.884999989998 60422.653139665 2024-04-22T15:40:31.267018+00:00 19994330.278000000864 28999999.985000010580 27869999.952000018209 3961056.039999961853 60422.653151134 2024-04-22T15:40:32.258025+00:00 19994330.274000048637 29000000.005999978632 27870000.015999998897 3960456.988999962807 60422.653162794 2024-04-22T15:40:33.265400+00:00 19994330.278000000864 29000000.009000029415 27869999.999000009149 3963078.106999992859 60422.653174264 2024-04-22T15:40:34.256410+00:00 19994330.276000019163 29000000.016999959946 27869999.988000001758 3961960.047000051010 60422.653185924 2024-04-22T15:40:35.263783+00:00 19994330.274999998510 29000000.004000011832 27870000.013999998569 3956839.904000043869 60422.653197577 2024-04-22T15:40:36.270662+00:00 19994330.272999998182 28999998.962000008672 27869999.981999989599 3960659.972000002861 60422.653209053 2024-04-22T15:40:37.262165+00:00 19994330.276999998838 29000000.023999989033 27870000.030000001192 3960618.076999903191 60422.653220707 2024-04-22T15:40:38.269044+00:00 19994330.278999999166 29000000.000999990851 27869999.969000011683 3961226.931000113022 60422.653232182 2024-04-22T15:40:39.260548+00:00 19994330.274000000209 28999999.981000009924 27869999.960999999195 3959143.023999928962 60422.653243842 2024-04-22T15:40:40.267923+00:00 19994330.275000009686 28999999.998000029474 27870000.120999988168 3960788.965000032913 60422.653255317 2024-04-22T15:40:41.259426+00:00 19994330.276999980211 29000000.011999960989 27869999.964999999851 3960114.110999941826 60422.653266971 2024-04-22T15:40:42.266305+00:00 19994330.274000018835 28999999.982999980450 27869999.999000009149 3957116.031000018120 60422.653278447 2024-04-22T15:40:43.257809+00:00 19994330.275999989361 29000000.016000028700 27869999.981000009924 3964022.871999979019 60422.653290100 2024-04-22T15:40:44.264687+00:00 19994330.278000000864 29000000.009999990463 27870000.030999958515 3959003.024000049103 60422.653301576 2024-04-22T15:40:45.256190+00:00 19994330.275999989361 29000000.014000058174 27869999.977000001818 3962220.909999967087 60422.653313230 2024-04-22T15:40:46.263070+00:00 19994330.275000009686 28999999.968999978155 27869999.968000050634 3965940.031000018120 60422.653324889 2024-04-22T15:40:47.270445+00:00 19994330.274999979883 29000000.016999959946 27870000.007999960333 3963500.105000019073 60422.653336359 2024-04-22T15:40:48.261452+00:00 19994330.280000030994 29000000.003000020981 27870000.006000038236 3962752.975999950897 60422.653348019 2024-04-22T15:40:49.268827+00:00 19994330.272999998182 29000000.006999969482 27869999.998999949545 3958277.930000067223 60422.653359495 2024-04-22T15:40:50.260331+00:00 19994330.277000010014 28999999.971999999136 27870000.015000049025 3961362.975999950897 60422.653371148 2024-04-22T15:40:51.267209+00:00 19994330.273999989033 29000000.041000008583 27869999.959999918938 3961379.125000000000 60422.653382624 2024-04-22T15:40:52.258713+00:00 19994330.275999959558 28999999.958999991417 27870000.043000098318 3963753.978000044823 60422.653394278 2024-04-22T15:40:53.265592+00:00 19994330.274000048637 29000000.050000071526 27869999.974999900907 3959796.044000030030 60422.653405753 2024-04-22T15:40:54.257096+00:00 19994330.276999950409 28999999.967000011355 27870000.015000101179 3962185.918999909889 60422.653417407 2024-04-22T15:40:55.263974+00:00 19994330.278000060469 29000000.002999901772 27870000.001999970526 3959574.060999989975 60422.653429067 2024-04-22T15:40:56.271351+00:00 19994330.278999980539 28999999.993000030518 27869999.980000019073 3960615.944000006188 60422.653440543 2024-04-22T15:40:57.262853+00:00 19994330.273999989033 28999999.993000030518 27870000.018999930471 3963318.068000078201 60422.653452196 2024-04-22T15:40:58.269732+00:00 19994330.276000019163 29000000.016000028700 27870000.019000049680 3959890.944000006188 60422.653463672 2024-04-22T15:40:59.261235+00:00 19994330.274999979883 28999999.970999959856 27869999.934000018984 3958683.979999899864 60422.653475331 2024-04-22T15:41:00.268612+00:00 19994330.274999979883 29000000.049999948591 27870000.060999989510 3961083.001000047196 60422.653486801 2024-04-22T15:41:01.259618+00:00 19994330.276000019163 28999999.964000001550 27869999.985000010580 3960867.060000061989 60422.653498455 2024-04-22T15:41:02.266497+00:00 19994330.276999950409 28999999.967000000179 27869999.995000001043 3960259.938999890815 60422.653509931 2024-04-22T15:41:03.258001+00:00 19994330.275000099093 29000000.044999990612 27870000.035999890417 3966722.991000055801 60422.653521590 2024-04-22T15:41:04.265384+00:00 19994330.274999979883 28999998.993999999017 27869999.966000080109 3961489.990000010002 60422.653533060 2024-04-22T15:41:05.256383+00:00 19994330.276999950409 29000000.010000009090 27870000.078999999911 3957968.021000028122 60422.653544719 2024-04-22T15:41:06.263758+00:00 19994330.274999979883 29000000.007999990135 27869999.942999958992 3960287.990000010002 60422.653556373 2024-04-22T15:41:07.270637+00:00 19994330.278000000864 28999999.986000001431 27870000.006999969482 3963438.087000011932 60422.653567849 2024-04-22T15:41:08.262140+00:00 19994330.277000069618 28999999.992000009865 27869999.952000018209 3956194.000000000000 60422.653579508 2024-04-22T15:41:09.269517+00:00 19994330.272999998182 28999999.979999989271 27870000.013000011444 3962503.004999995232 60422.653590978 2024-04-22T15:41:10.260523+00:00 19994330.276000019163 29000000.004999998957 27869999.980000019073 3957865.959999918938 60422.653602638 2024-04-22T15:41:11.267898+00:00 19994330.272999998182 29000000.003000020981 27870000.041000001132 3960457.006000041962 60422.653614114 2024-04-22T15:41:12.259401+00:00 19994330.278999920934 29000000.022999998182 27870000.002999991179 3959461.939000010025 60422.653625767 2024-04-22T15:41:13.266280+00:00 19994330.276000019163 28999999.991000000387 27870000.021999999881 3960660.031999946106 60422.653637243 2024-04-22T15:41:14.257783+00:00 19994330.278000000864 29000000.028000000864 27870000.015000019222 3959213.934000014793 60422.653648897 2024-04-22T15:41:15.264663+00:00 19994330.274999979883 28999999.949999991804 27869999.921000000089 3963841.154000043869 60422.653660372 2024-04-22T15:41:16.256166+00:00 19994330.275000099093 29000000.014999989420 27870000.045999970287 3957097.888000010978 60422.653672032 2024-04-22T15:41:17.263542+00:00 19994330.274999979883 28999999.023999989033 27869999.980000019073 3965814.023999928962 60422.653683686 2024-04-22T15:41:18.270420+00:00 19994330.276999950409 28999999.977000061423 27869999.998999979347 3956777.965000032913 60422.653695161 2024-04-22T15:41:19.261923+00:00 19994330.276000019163 28999999.994000021368 27869999.965999990702 3961584.998000026215 60422.653706821 2024-04-22T15:41:20.269300+00:00 19994330.276999950409 29000000.024999979883 27870000.083999991417 3962491.059999942780 60422.653718291 2024-04-22T15:41:21.260305+00:00 19994330.276000019163 28999999.990000009537 27869999.991000059992 3957365.950000048149 60422.653729944 2024-04-22T15:41:22.267185+00:00 19994330.272999998182 29000000.008999940008 27869999.994999948889 3957425.982999920845 60422.653741420 2024-04-22T15:41:23.258688+00:00 19994330.276000019163 29000000.001000050455 27869999.961000028998 3959778.095000029076 60422.653753079 2024-04-22T15:41:24.266064+00:00 19994330.276000019163 28999999.978999968618 27870000.013000011444 3960543.920000075828 60422.653764550 2024-04-22T15:41:25.257072+00:00 19994330.276999950409 29000000.009000059217 27870000.004999998957 3958578.018999934196 60422.653776209 2024-04-22T15:41:26.264445+00:00 19994330.276000019163 28999999.992999911308 27869999.934000018984 3963378.978000044823 60422.653787679 2024-04-22T15:41:27.255453+00:00 19994330.278000000864 28999999.999000068754 27870000.056999981403 3963526.019999980927 60422.653799338 2024-04-22T15:41:28.262828+00:00 19994330.272999998182 28999999.993999961764 27869999.987999979407 3955233.960999966133 60422.653810997 2024-04-22T15:41:29.270203+00:00 19994330.278999999166 29000000.039000030607 27870000.041000068188 3959826.116000055801 60422.653822468 2024-04-22T15:41:30.261210+00:00 19994330.274000000209 28999999.957000020891 27869999.981999989599 3961769.013000010978 60422.653834127 2024-04-22T15:41:31.268587+00:00 19994330.276000000536 29000000.012999888510 27869999.973999980837 3960798.924999951851 60422.653845597 2024-04-22T15:41:32.259592+00:00 19994330.276000011712 28999999.989000078291 27870000.004999998957 3962021.993999958038 60422.653857256 2024-04-22T15:41:33.266968+00:00 19994330.275999989361 28999999.993999961764 27870000.013999938965 3964853.944000006188 60422.653868726 2024-04-22T15:41:34.257975+00:00 19994330.276000011712 29000000.036000009626 27869999.964000109583 3962074.055999993812 60422.653880386 2024-04-22T15:41:35.265350+00:00 19994330.275000009686 28999999.970000028610 27870000.059999939054 3961648.105000019073 60422.653891862 2024-04-22T15:41:36.256854+00:00 19994330.276999980211 29000000.004999998957 27869999.925999999046 3957753.809000014793 60422.653903521 2024-04-22T15:41:37.264229+00:00 19994330.275999989361 28999999.965999960899 27870000.004999998957 3963204.078999996185 60422.653914991 2024-04-22T15:41:38.255236+00:00 19994330.277000010014 29000000.041999999434 27870000.021000031382 3955353.042000054847 60422.653926651 2024-04-22T15:41:39.262611+00:00 19994330.275000009686 29000000.000000000000 27869999.998999949545 3960263.077000021935 60422.653938304 2024-04-22T15:41:40.269492+00:00 19994330.275000009686 29000000.015999998897 27870000.032000061125 3963132.920999885071 60422.653949780 2024-04-22T15:41:41.260994+00:00 19994330.274000018835 28999999.991999998689 27870000.018000010401 3960859.983000040054 60422.653961440 2024-04-22T15:41:42.268369+00:00 19994330.278999980539 28999999.978999998420 27870000.008999940008 3953384.047999978065 60422.653972909 2024-04-22T15:41:43.259376+00:00 19994330.275999959558 28999999.991000000387 27869999.977000001818 3960965.966000080109 60422.653984569 2024-04-22T15:41:44.266751+00:00 19994330.275000039488 29000000.022999998182 27869999.968000050634 3959987.937999964226 60422.653996039 2024-04-22T15:41:45.257759+00:00 19994330.275999959558 29000000.015999998897 27870000.005999919027 3962345.057000041008 60422.654007698 2024-04-22T15:41:46.265135+00:00 19994330.277000010014 28999999.997999999672 27870000.031000021845 3961212.011999965180 60422.654019174 2024-04-22T15:41:47.256638+00:00 19994330.275000039488 28999998.992000009865 27870000.042000059038 3957286.947000027169 60422.654030828 2024-04-22T15:41:48.263517+00:00 19994330.273999989033 29000000.014999989420 27869999.917999979109 3957342.009999989998 60422.654042304 2024-04-22T15:41:49.255020+00:00 19994330.278999980539 28999999.990000009537 27869999.993999999017 3962372.046999930870 60422.654053957 2024-04-22T15:41:50.261898+00:00 19994330.273999989033 28999999.978999968618 27870000.035999998450 3959288.924000024796 60422.654065616 2024-04-22T15:41:51.269273+00:00 19994330.276000019163 29000000.020000040531 27869999.960000000894 3961349.978000044823 60422.654077092 2024-04-22T15:41:52.260778+00:00 19994330.274999979883 28999999.965999960899 27870000.010000009090 3959429.006999969017 60422.654088746 2024-04-22T15:41:53.267656+00:00 19994330.276000019163 29000000.026000019163 27870000.026000011712 3960082.011999965180 60422.654100222 2024-04-22T15:41:54.259159+00:00 19994330.278000000864 28999999.984000030905 27869999.993999991566 3958822.054000020027 60422.654111875 2024-04-22T15:41:55.266039+00:00 19994330.276000019163 29000000.016999959946 27869999.979999989271 3964127.000000000000 60422.654123351 2024-04-22T15:41:56.257544+00:00 19994330.274999979883 29000000.018000010401 27869999.986000001431 3956535.991000055801 60422.654135005 2024-04-22T15:41:57.264421+00:00 19994330.276999950409 28999999.998000029474 27870000.040000021458 3963802.036999940872 60422.654146480 2024-04-22T15:41:58.255924+00:00 19994330.277000069618 28999999.980000019073 27869999.949999958277 3954749.914999961853 60422.654158140 2024-04-22T15:41:59.263300+00:00 19994330.273999929428 29000000.004999998957 27870000.037000000477 3959238.959000111092 60422.654169794 2024-04-22T15:42:00.270179+00:00 19994330.276000019163 28999997.975999951363 27870000.027000010014 3959883.037999988068 60422.654181269 2024-04-22T15:42:01.261682+00:00 19994330.279000040144 29000000.047999981791 27869999.977000001818 3962096.125000000000 60422.654192923 2024-04-22T15:42:02.268561+00:00 19994330.269999980927 28999999.973000049591 27870000.027000010014 3965293.937999964226 60422.654204405 2024-04-22T15:42:03.260560+00:00 19994330.276999950409 28999999.009999990463 27869999.957000020891 3962710.937000035774 60422.654216059 2024-04-22T15:42:04.267439+00:00 19994330.277000069618 29000000.003999948502 27870000.008999999613 3957762.101999998093 60422.654227528 2024-04-22T15:42:05.258446+00:00 19994330.279999971390 28999999.952000018209 27869999.991000000387 3958869.855999947060 60422.654239182 2024-04-22T15:42:06.265325+00:00 19994330.274999979883 29000000.042999979109 27870000.051999989897 3963893.046000003815 60422.654250658 2024-04-22T15:42:07.256832+00:00 19994330.272999998182 28999999.983000040054 27869999.986999988556 3959297.042999982834 60422.654262311 2024-04-22T15:42:08.263708+00:00 19994330.278000000864 28999998.024999979883 27869999.981999989599 3958088.072000027169 60422.654273787 2024-04-22T15:42:09.255212+00:00 19994330.275000099093 28999999.978999968618 27869999.950000051409 3958437.883000016212 60422.654285441 2024-04-22T15:42:10.262090+00:00 19994330.272999878973 29000000.006000038236 27870000.041000008583 3965256.090999960899 60422.654297100 2024-04-22T15:42:11.269465+00:00 19994330.278000120074 29000000.026000019163 27870000.013999938965 3963912.973000050057 60422.654308576 2024-04-22T15:42:12.260969+00:00 19994330.278999920934 29000000.000000000000 27870000.022000070661 3957349.036999940872 60422.654320230 2024-04-22T15:42:13.267848+00:00 19994330.277000069618 28999998.978000041097 27869999.981999989599 3962228.007000089157 60422.654331706 2024-04-22T15:42:14.259351+00:00 19994330.270999908447 28999999.997999910265 27869999.918999910355 3962027.890999913216 60422.654343365 2024-04-22T15:42:15.266727+00:00 19994330.277000069618 29000000.022000070661 27870000.080000039190 3960574.072000027169 60422.654354835 2024-04-22T15:42:16.257733+00:00 19994330.274999979883 28999999.986999999732 27870000.021000031382 3960124.021000028122 60422.654366494 2024-04-22T15:42:17.265109+00:00 19994330.276000019163 28999999.980999998748 27869999.952999949455 3961282.958999990951 60422.654377964 2024-04-22T15:42:18.256116+00:00 19994330.276999950409 29000000.018000010401 27870000.032000061125 3961640.934000014793 60422.654389624 2024-04-22T15:42:19.263491+00:00 19994330.274000048637 29000000.008999999613 27869999.971999999136 3960350.996999979019 60422.654401094 2024-04-22T15:42:20.254498+00:00 19994330.276999950409 28999999.968999978155 27869999.982999920845 3960894.105999947060 60422.654412753 2024-04-22T15:42:21.261873+00:00 19994330.274999979883 28999999.997999999672 27870000.078999999911 3957670.989000000060 60422.654424407 2024-04-22T15:42:22.268752+00:00 19994330.276999998838 28999999.025000009686 27869999.998000029474 3955662.992999999784 60422.654435882 2024-04-22T15:42:23.260256+00:00 19994330.278999999166 29000000.001000020653 27869999.971999999136 3965280.996999999974 60422.654447536 2024-04-22T15:42:24.267135+00:00 19994330.274000000209 28999999.996999979019 27870000.000000000000 3958037.007999998983 60422.654459012 2024-04-22T15:42:25.258638+00:00 19994330.272999998182 29000000.003000020981 27869999.999000068754 3960690.962000001222 60422.654470666 2024-04-22T15:42:26.265517+00:00 19994330.278000000864 28999999.988999959081 27869999.968999978155 3960095.932000000030 60422.654482147 2024-04-22T15:42:27.257517+00:00 19994330.277000010014 29000000.016000028700 27870000.060999989510 3963537.098000001162 60422.654493801 2024-04-22T15:42:28.264396+00:00 19994330.273999989033 28999999.997999969870 27869999.932999998331 3958565.928999998141 60422.654505277 2024-04-22T15:42:29.255900+00:00 19994330.275999989361 28999999.982000049204 27869999.989999998361 3959974.087999999989 60422.654516930 2024-04-22T15:42:30.262778+00:00 19994330.279000010341 28999999.995999988168 27870000.035999998450 3962839.967000000179 60422.654528406 2024-04-22T15:42:31.254281+00:00 19994330.272999998182 29000000.013000011444 27869999.996999990195 3959161.026000001002 60422.654540060 2024-04-22T15:42:32.261160+00:00 19994330.278000000864 28999999.993999961764 27870000.002999991179 3961775.930000000168 60422.654551719 2024-04-22T15:42:33.268536+00:00 19994330.273999989033 28999999.999000068754 27869999.992000009865 3962925.057000004221 60422.654563189 2024-04-22T15:42:34.259543+00:00 19994330.276000019163 28999999.987999919802 27870000.000999990851 3958955.030999995768 60422.654574849 2024-04-22T15:42:35.266918+00:00 19994330.278999980539 29000000.021000031382 27869999.962000008672 3961731.010000004899 60422.654586318 2024-04-22T15:42:36.257926+00:00 19994330.272000011057 29000000.031000021845 27870000.068000018597 3955399.946999996901 60422.654597978 2024-04-22T15:42:37.265300+00:00 19994330.275999959558 28999999.949999928474 27870000.005999978632 3962150.966999993194 60422.654609454 2024-04-22T15:42:38.256808+00:00 19994330.275000039488 29000000.029000040144 27869999.940000001341 3959141.996000006795 60422.654621108 2024-04-22T15:42:39.263684+00:00 19994330.277000010014 28999999.998999949545 27870000.037999991328 3961482.978000000119 60422.654632578 2024-04-22T15:42:40.254691+00:00 19994330.279999971390 29000000.011000040919 27869999.984000030905 3964174.039000004996 60422.654644237 2024-04-22T15:42:41.262065+00:00 19994330.273999989033 28999999.965000029653 27870000.073000010103 3961972.023000001907 60422.654655896 2024-04-22T15:42:42.269441+00:00 19994330.276000019163 29000000.032999988645 27870000.016999959946 3962541.021999999881 60422.654667366 2024-04-22T15:42:43.260449+00:00 19994330.273999989033 28999999.973999980837 27869999.877000030130 3959534.958999990951 60422.654679026 2024-04-22T15:42:44.267823+00:00 19994330.276000019163 29000000.022000070661 27870000.051999989897 3961061.959000005852 60422.654690496 2024-04-22T15:42:45.258830+00:00 19994330.278000000864 28999998.957999940962 27869999.977000001818 3957587.037000000011 60422.654702155 2024-04-22T15:42:46.266205+00:00 19994330.275999959558 29000000.026999950409 27870000.028000000864 3959155.072999998927 60422.654713631 2024-04-22T15:42:47.257709+00:00 19994330.276000019163 28999999.981999989599 27869999.983999971300 3957640.898999989033 60422.654725284 2024-04-22T15:42:48.264588+00:00 19994330.272999998182 28999999.990000009537 27870000.024000048637 3958905.009000002872 60422.654736760 2024-04-22T15:42:49.256092+00:00 19994330.274999979883 29000000.037000060081 27870000.009999990463 3961756.057999997865 60422.654748420 2024-04-22T15:42:50.263466+00:00 19994330.276000019163 28999999.985000010580 27870000.001000050455 3960407.978000000119 60422.654759889 2024-04-22T15:42:51.254473+00:00 19994330.279000040144 29000000.036000009626 27869999.978999968618 3955729.028999999166 60422.654771549 2024-04-22T15:42:52.261848+00:00 19994330.276999950409 28999999.963999990374 27869999.953999999911 3959896.914000004996 60422.654783203 2024-04-22T15:42:53.268728+00:00 19994330.276999950409 28999999.997000001371 27870000.062999960035 3958205.945999994874 60422.654794679 2024-04-22T15:42:54.260230+00:00 19994330.271000031382 28999999.997000001371 27869999.937000039965 3962056.114000007976 60422.654806332 2024-04-22T15:42:55.267110+00:00 19994330.277000069618 29000000.016999989748 27870000.049999948591 3959084.044000000227 60422.654817808 2024-04-22T15:42:56.258613+00:00 19994330.274999979883 29000000.006000000983 27870000.017000079155 3956373.914999992121 60422.654829462 2024-04-22T15:42:57.265492+00:00 19994330.276000019163 28999998.960000008345 27869999.946999911219 3956133.080000013113 60422.654840937 2024-04-22T15:42:58.256998+00:00 19994330.278999920934 29000000.011000011116 27869999.967000011355 3959150.935999989975 60422.654852597 2024-04-22T15:42:59.264371+00:00 19994330.277000069618 28999999.993000000715 27870000.014999989420 3959092.004999995232 60422.654864067 2024-04-22T15:43:00.255378+00:00 19994330.273999929428 28999999.997999999672 27869999.978000041097 3960551.986000000965 60422.654875726 2024-04-22T15:43:01.262753+00:00 19994330.274999979883 28999999.995000001043 27870000.016999959946 3960689.085999995004 60422.654887197 2024-04-22T15:43:02.253762+00:00 19994330.277000069618 29000000.060999989510 27870000.081000089645 3959716.941000015009 60422.654898856 2024-04-22T15:43:03.261135+00:00 19994330.276000019163 28999999.970000028610 27869999.969999909401 3960798.903999983799 60422.654910509 2024-04-22T15:43:04.268015+00:00 19994330.276000019163 28999999.998999949545 27870000.012000080198 3959248.066000015009 60422.654921985 2024-04-22T15:43:05.259519+00:00 19994330.274999979883 29000000.018000010401 27869999.992999911308 3960080.078999996185 60422.654933644 2024-04-22T15:43:06.266893+00:00 19994330.276000019163 28999999.967000011355 27869999.954999998212 3960876.988999993075 60422.654945115 2024-04-22T15:43:07.257900+00:00 19994330.278000000864 29000000.022000011057 27870000.057000000030 3959293.978000015020 60422.654956774 2024-04-22T15:43:08.265275+00:00 19994330.271999958903 28999999.967000011355 27869999.968000009656 3960793.925999999046 60422.654968244 2024-04-22T15:43:09.256283+00:00 19994330.276000019163 29000000.015999969095 27870000.023999989033 3960050.044000000227 60422.654979903 2024-04-22T15:43:10.263658+00:00 19994330.278999920934 29000000.000000000000 27869999.987000018358 3960750.965000004042 60422.654991373 2024-04-22T15:43:11.254665+00:00 19994330.278000000864 28999999.996000051498 27869999.995999988168 3962410.057999997865 60422.655003033 2024-04-22T15:43:12.262041+00:00 19994330.270000100136 28999999.010999921709 27869999.945999979973 3962709.007999985944 60422.655014508 2024-04-22T15:43:13.253544+00:00 19994330.276999950409 29000000.007000088692 27870000.041000008583 3964055.902000010014 60422.655026162 2024-04-22T15:43:14.260423+00:00 19994330.278000000864 28999999.986999988556 27869999.974999990314 3965023.189999998081 60422.655037822 2024-04-22T15:43:15.267799+00:00 19994330.274000048637 29000000.010999921709 27870000.072000000626 3968065.911000012886 60422.655049291 2024-04-22T15:43:16.258805+00:00 19994330.276000000536 28999999.984000090510 27869999.921000000089 3961110.946999996901 60422.655060951 2024-04-22T15:43:17.266180+00:00 19994330.280000001192 29000000.064999941736 27870000.074999991804 3959446.982999979984 60422.655072421 2024-04-22T15:43:18.257188+00:00 19994330.274000000209 28999999.950999978930 27869999.962000008672 3961512.009000002872 60422.655084081 2024-04-22T15:43:19.264562+00:00 19994330.274000000209 28999999.990000009537 27870000.013000011444 3962331.041999996174 60422.655095556 2024-04-22T15:43:20.256067+00:00 19994330.274999991059 29000000.002000089735 27869999.967000011355 3957149.047000021208 60422.655107210 2024-04-22T15:43:21.262945+00:00 19994330.280999988317 29000000.018999930471 27870000.042999979109 3958579.968999981880 60422.655118686 2024-04-22T15:43:22.254448+00:00 19994330.274000018835 28999999.935999989510 27869999.930000010878 3960485.006000012159 60422.655130339 2024-04-22T15:43:23.261327+00:00 19994330.273999989033 29000000.036000009626 27870000.058000031859 3955605.044999986887 60422.655141999 2024-04-22T15:43:24.268703+00:00 19994330.275000009686 28999999.990000009537 27870000.004999939352 3959149.976000010967 60422.655153475 2024-04-22T15:43:25.260206+00:00 19994330.275000009686 29000000.039000030607 27870000.040000081062 3963038.960000007879 60422.655165128 2024-04-22T15:43:26.267085+00:00 19994330.278000000864 28999999.980999950320 27869999.967000011355 3961530.981999992859 60422.655176604 2024-04-22T15:43:27.258589+00:00 19994330.278999980539 28999999.003000020981 27869999.997999910265 3961586.009000002872 60422.655188258 2024-04-22T15:43:28.265468+00:00 19994330.273999989033 28999998.986999988556 27869999.942000031471 3961268.013999969233 60422.655199734 2024-04-22T15:43:29.256972+00:00 19994330.275000039488 29000000.008000019938 27870000.062999960035 3960788.986000000965 60422.655211387 2024-04-22T15:43:30.263850+00:00 19994330.275999959558 28999999.991999998689 27870000.007000088692 3961120.053000032902 60422.655222863 2024-04-22T15:43:31.255354+00:00 19994330.276000019163 29000000.013999991119 27869999.982999920845 3964216.002999960911 60422.655234517 2024-04-22T15:43:32.262232+00:00 19994330.276000019163 29000000.005000010133 27870000.022999998182 3963281.023000001907 60422.655245992 2024-04-22T15:43:33.253735+00:00 19994330.278000000864 28999999.985999990255 27869999.955000039190 3962210.931000053883 60422.655257652 2024-04-22T15:43:34.261111+00:00 19994330.277000010014 28999999.989000018686 27869999.970000028610 3964247.069999992847 60422.655269305 2024-04-22T15:43:35.267990+00:00 19994330.272999938577 29000000.009999990463 27870000.015999909490 3959754.939999998081 60422.655280781 2024-04-22T15:43:36.259493+00:00 19994330.278000060469 28999999.993999991566 27870000.024000048637 3961764.005999981891 60422.655292441 2024-04-22T15:43:37.266868+00:00 19994330.271999958903 29000000.020000010729 27870000.019999980927 3961028.943000019062 60422.655303910 2024-04-22T15:43:38.257876+00:00 19994330.276000019163 28999999.995999988168 27869999.991000059992 3958509.041000009049 60422.655315570 2024-04-22T15:43:39.265251+00:00 19994330.283999979496 29000000.005999978632 27869999.985999941826 3960898.939999998081 60422.655327040 2024-04-22T15:43:40.256258+00:00 19994330.270000040531 28999999.980000019073 27870000.016000028700 3960841.074999988079 60422.655338699 2024-04-22T15:43:41.263633+00:00 19994330.273999989033 28999999.958999991417 27869999.973999980837 3956014.014999986161 60422.655350169 2024-04-22T15:43:42.254640+00:00 19994330.275999959558 29000000.035000029951 27869999.970999959856 3961439.961000024807 60422.655361829 2024-04-22T15:43:43.262015+00:00 19994330.278000000864 29000000.016999959946 27870000.005000110716 3957396.054999948014 60422.655373299 2024-04-22T15:43:44.253023+00:00 19994330.276000019163 29000000.016000028700 27870000.032999988645 3963062.929000020027 60422.655384958 2024-04-22T15:43:45.260398+00:00 19994330.276999950409 28999999.992999970913 27869999.989000000060 3952453.069000006188 60422.655396612 2024-04-22T15:43:46.267277+00:00 19994330.274000048637 28999999.990000009537 27869999.995000001043 3954451.045000017155 60422.655408088 2024-04-22T15:43:47.258780+00:00 19994330.276000019163 29000000.021000031382 27870000.025999989361 3962882.886999965180 60422.655419741 2024-04-22T15:43:48.265659+00:00 19994330.273999929428 28999999.985999941826 27869999.997000008821 3960727.013000010978 60422.655431217 2024-04-22T15:43:49.257163+00:00 19994330.277000069618 29000000.000000000000 27869999.952999990433 3955386.990999997128 60422.655442871 2024-04-22T15:43:50.264042+00:00 19994330.278999920934 28999999.992000099272 27870000.092000011355 3958670.021000028122 60422.655454346 2024-04-22T15:43:51.255545+00:00 19994330.276000019163 28999999.964999910444 27869999.921000000089 3958649.978999971878 60422.655466006 2024-04-22T15:43:52.262921+00:00 19994330.272999998182 29000000.017000079155 27870000.048999991268 3958554.054000020027 60422.655477476 2024-04-22T15:43:53.253927+00:00 19994330.277000069618 29000000.020999908447 27869999.957000020891 3967808.952000021935 60422.655489130 2024-04-22T15:43:54.260806+00:00 19994330.274999979883 28999999.993000030518 27870000.019999980927 3962903.011999965180 60422.655500789 2024-04-22T15:43:55.268182+00:00 19994330.273999929428 28999999.993999961764 27870000.015999969095 3955177.130999981891 60422.655512265 2024-04-22T15:43:56.259685+00:00 19994330.280000090599 29000000.015000101179 27869999.990000009537 3961216.844000041019 60422.655523919 2024-04-22T15:43:57.266565+00:00 19994330.276999950409 29000000.013999938965 27869999.993000030518 3956410.089999973774 60422.655535394 2024-04-22T15:43:58.258067+00:00 19994330.272000070661 28999999.988999959081 27870000.027000010014 3959018.986000000965 60422.655547054 2024-04-22T15:43:59.265443+00:00 19994330.274999979883 28999999.990000009537 27869999.973999980837 3961020.866999983788 60422.655558524 2024-04-22T15:44:00.256450+00:00 19994330.278999920934 29000000.014999989420 27869999.954999979585 3957879.061000049114 60422.655570183 2024-04-22T15:44:01.263825+00:00 19994330.277000069618 28999999.974000100046 27870000.016000028700 3956049.074000000954 60422.655581653 2024-04-22T15:44:02.254832+00:00 19994330.273999929428 29000000.000999931246 27870000.094999969006 3961272.921000003815 60422.655593312 2024-04-22T15:44:03.262207+00:00 19994330.279000040144 29000000.026000019163 27869999.958999991417 3961142.985999941826 60422.655604783 2024-04-22T15:44:04.253214+00:00 19994330.272999998182 28999999.986000061035 27869999.978999968618 3958800.011000037193 60422.655616442 2024-04-22T15:44:05.260591+00:00 19994330.274999979883 28999999.989999890327 27870000.004000071436 3960661.088999987114 60422.655628101 2024-04-22T15:44:06.267965+00:00 19994330.272999998182 28999999.991000059992 27869999.947999950498 3953851.914000033867 60422.655639572 2024-04-22T15:44:07.258972+00:00 19994330.282000061125 29000000.024000000209 27870000.018000010401 3960786.964999973774 60422.655651231 2024-04-22T15:44:08.266347+00:00 19994330.275999899954 29000000.013000000268 27870000.011999960989 3957417.089999973774 60422.655662701 2024-04-22T15:44:09.257356+00:00 19994330.272999998182 28999999.975999999791 27870000.052000049502 3958140.970000029076 60422.655674360 2024-04-22T15:44:10.264730+00:00 19994330.278000000864 29000000.005000010133 27869999.935000058264 3955727.950999975204 60422.655685830 2024-04-22T15:44:11.255737+00:00 19994330.274000000209 29000000.007999990135 27870000.041999939829 3957349.046999990940 60422.655697490 2024-04-22T15:44:12.263112+00:00 19994330.276000011712 28999999.984000001103 27870000.008000019938 3960282.031000018120 60422.655708960 2024-04-22T15:44:13.254121+00:00 19994330.274999991059 28999999.994000021368 27870000.003999948502 3962223.952000021935 60422.655720619 2024-04-22T15:44:14.261495+00:00 19994330.278000000864 29000000.011999990791 27869999.949000000954 3956669.953999996185 60422.655732089 2024-04-22T15:44:15.252502+00:00 19994330.275999989361 28999999.002000000328 27870000.050000071526 3958410.011999965180 60422.655743748 2024-04-22T15:44:16.259877+00:00 19994330.276000019163 28999999.992999970913 27869999.962000008672 3962190.005000054836 60422.655755403 2024-04-22T15:44:17.266756+00:00 19994330.271999981254 28999999.025000039488 27869999.980000019073 3958485.000000000000 60422.655766878 2024-04-22T15:44:18.258259+00:00 19994330.279000010341 28999999.978999968618 27870000.042999979109 3956578.910999954212 60422.655778532 2024-04-22T15:44:19.265139+00:00 19994330.278000000864 29000000.023999989033 27870000.013999938965 3953423.164000033867 60422.655790008 2024-04-22T15:44:20.256643+00:00 19994330.278000000864 28999998.965000029653 27869999.991000059992 3957034.004999995232 60422.655801661 2024-04-22T15:44:21.263521+00:00 19994330.273999989033 29000000.034999970347 27869999.954999919981 3960220.002999960911 60422.655813137 2024-04-22T15:44:22.255025+00:00 19994330.271000001580 28999999.967000011355 27870000.024000048637 3960095.985000013839 60422.655824796 2024-04-22T15:44:23.262399+00:00 19994330.278000000864 29000000.022000011057 27869999.999000001699 3956169.983000040054 60422.655836266 2024-04-22T15:44:24.253406+00:00 19994330.276000019163 28999999.970000028610 27869999.984000001103 3957585.974999963772 60422.655847920 2024-04-22T15:44:25.260286+00:00 19994330.274999979883 29000000.004999998957 27870000.054000008851 3959373.069000006188 60422.655859579 2024-04-22T15:44:26.267661+00:00 19994330.278000000864 28999999.998999949545 27869999.942999988794 3954530.934000014793 60422.655871055 2024-04-22T15:44:27.259164+00:00 19994330.276000019163 28999999.967000011355 27869999.951999988407 3953878.002999960911 60422.655882709 2024-04-22T15:44:28.266045+00:00 19994330.272000011057 29000000.032000061125 27870000.018000010401 3956444.979000031948 60422.655894184 2024-04-22T15:44:29.257549+00:00 19994330.278999980539 29000000.013999938965 27870000.015000019222 3961703.060999989975 60422.655905838 2024-04-22T15:44:30.264425+00:00 19994330.278000000864 28999999.975000020117 27870000.058999989182 3960944.013000010978 60422.655917314 2024-04-22T15:44:31.255930+00:00 19994330.273999989033 29000000.062000039965 27870000.018999990076 3958976.980000019073 60422.655928968 2024-04-22T15:44:32.262808+00:00 19994330.278000000864 28999999.977999929339 27869999.991000000387 3961169.982999979984 60422.655940438 2024-04-22T15:44:33.253815+00:00 19994330.272000011057 28999999.985000010580 27869999.984000030905 3961581.853999971878 60422.655952097 2024-04-22T15:44:34.261190+00:00 19994330.277000010014 29000000.014000058174 27869999.986999988556 3961116.142000020016 60422.655963567 2024-04-22T15:44:35.252198+00:00 19994330.275999959558 28999999.975999951363 27869999.944000009447 3962088.101999998093 60422.655975226 2024-04-22T15:44:36.259574+00:00 19994330.278000000864 28999999.995000001043 27870000.066999968141 3963601.868000030983 60422.655986880 2024-04-22T15:44:37.266452+00:00 19994330.276000019163 29000000.011999960989 27869999.995000001043 3957240.990999937057 60422.655998356 2024-04-22T15:44:38.257955+00:00 19994330.274999979883 29000000.001999970526 27869999.986000001431 3961118.026000022888 60422.656010015 2024-04-22T15:44:39.265330+00:00 19994330.276000019163 29000000.016000028700 27869999.995999988168 3956126.003000020981 60422.656021491 2024-04-22T15:44:40.256835+00:00 19994330.274999979883 28999999.968999978155 27869999.989000018686 3961638.968999981880 60422.656033145 2024-04-22T15:44:41.263713+00:00 19994330.277000069618 29000000.050999999046 27870000.045000020415 3962659.060000061989 60422.656044621 2024-04-22T15:44:42.255216+00:00 19994330.274999979883 28999999.963000059128 27870000.012999951839 3961024.993999958038 60422.656056274 2024-04-22T15:44:43.262095+00:00 19994330.276000019163 28999999.008000019938 27869999.961000081152 3960053.955999969970 60422.656067750 2024-04-22T15:44:44.253598+00:00 19994330.276999950409 28999999.989000000060 27870000.004999998957 3960023.103999971878 60422.656079404 2024-04-22T15:44:45.260477+00:00 19994330.274000048637 29000000.004999998957 27869999.977000001818 3960397.967000008095 60422.656090879 2024-04-22T15:44:46.251980+00:00 19994330.275999899954 28999999.994999989867 27870000.001999970526 3957093.989000082016 60422.656102539 2024-04-22T15:44:47.259357+00:00 19994330.276000019163 29000000.000000000000 27870000.049999948591 3955566.944000006188 60422.656114193 2024-04-22T15:44:48.266236+00:00 19994330.279000040144 29000000.011000011116 27869999.980000019073 3956212.041999936104 60422.656125668 2024-04-22T15:44:49.257738+00:00 19994330.276999950409 29000000.006000008434 27870000.004999998957 3960936.986999989022 60422.656137322 2024-04-22T15:44:50.264618+00:00 19994330.272999998182 29000000.028999980539 27870000.009999990463 3956236.108000040054 60422.656148798 2024-04-22T15:44:51.256121+00:00 19994330.278000000864 28999999.988000009209 27870000.014000058174 3961971.919000030030 60422.656160451 2024-04-22T15:44:52.263000+00:00 19994330.272000070661 28999999.973000019789 27869999.949999928474 3956281.987999916077 60422.656171927 2024-04-22T15:44:53.254503+00:00 19994330.276999950409 28999999.977999988943 27870000.042999979109 3962264.970000029076 60422.656183586 2024-04-22T15:44:54.261879+00:00 19994330.276000019163 29000000.020999971777 27869999.987000111490 3956827.062999964226 60422.656195057 2024-04-22T15:44:55.252885+00:00 19994330.276999950409 28999999.976000010967 27869999.939999941736 3957587.836000084877 60422.656206710 2024-04-22T15:44:56.259765+00:00 19994330.274000048637 29000000.028999980539 27869999.985000010580 3960143.130999923218 60422.656218369 2024-04-22T15:44:57.267140+00:00 19994330.276000019163 29000000.000000000000 27870000.054999951273 3959796.026000022888 60422.656229845 2024-04-22T15:44:58.258643+00:00 19994330.276999950409 29000000.013000011444 27870000.002000089735 3959721.019999980927 60422.656241499 2024-04-22T15:44:59.265522+00:00 19994330.278000000864 28999999.962000008672 27870000.024999979883 3961310.940999985207 60422.656252975 2024-04-22T15:45:00.257028+00:00 19994330.272999998182 29000000.005999978632 27869999.988999959081 3958251.048000096809 60422.656264628 2024-04-22T15:45:01.263904+00:00 19994330.279000040144 29000000.034999970347 27869999.995000001043 3960905.924999951851 60422.656276104 2024-04-22T15:45:02.255408+00:00 19994330.274999979883 28999999.990000009537 27869999.982000000775 3957192.016999959946 60422.656287764 2024-04-22T15:45:03.262783+00:00 19994330.274999998510 28999999.963000059128 27870000.006999999285 3960046.046000003815 60422.656299233 2024-04-22T15:45:04.253790+00:00 19994330.276000000536 29000000.037999991328 27870000.041999999434 3958448.930999993812 60422.656310893 2024-04-22T15:45:05.261166+00:00 19994330.276000011712 28999999.995000001043 27869999.959000010043 3961512.001000047196 60422.656322363 2024-04-22T15:45:06.252174+00:00 19994330.278000000864 28999998.980999950320 27870000.039000000805 3963903.087000011932 60422.656334023 2024-04-22T15:45:07.259548+00:00 19994330.274999991059 29000000.022000070661 27869999.962999999523 3958575.934999942780 60422.656345676 2024-04-22T15:45:08.266428+00:00 19994330.276000011712 28999998.998999949545 27869999.988000009209 3959200.034000039101 60422.656357152 2024-04-22T15:45:09.257930+00:00 19994330.276000011712 28999999.999000068754 27870000.009999990463 3960685.899000049103 60422.656368812 2024-04-22T15:45:10.265306+00:00 19994330.275999989361 28999999.986999988556 27869999.986999988556 3959555.122999907006 60422.656380281 2024-04-22T15:45:11.256315+00:00 19994330.275000009686 29000000.013999938965 27870000.025000039488 3965263.000000000000 60422.656391941 2024-04-22T15:45:12.263688+00:00 19994330.278999980539 29000000.008000019938 27870000.013999998569 3964000.951000093948 60422.656403411 2024-04-22T15:45:13.254695+00:00 19994330.275000009686 28999999.998999949545 27869999.986999988556 3958795.969999908935 60422.656415070 2024-04-22T15:45:14.262070+00:00 19994330.271999981254 28999999.996000051498 27869999.982999980450 3959632.019000052940 60422.656426546 2024-04-22T15:45:15.253574+00:00 19994330.277000039816 28999999.996000051498 27870000.018000010401 3961209.047000051010 60422.656438200 2024-04-22T15:45:16.260453+00:00 19994330.276999950409 28999999.993999961764 27870000.024999979883 3959393.974999905098 60422.656449676 2024-04-22T15:45:17.251956+00:00 19994330.276000019163 29000000.022999998182 27869999.970000028610 3961942.041000009049 60422.656461329 2024-04-22T15:45:18.258836+00:00 19994330.278000000864 28999999.967000011355 27870000.000999990851 3965409.955000042915 60422.656472988 2024-04-22T15:45:19.266210+00:00 19994330.272999998182 29000000.014999989420 27869999.998000029474 3958536.883999944199 60422.656484464 2024-04-22T15:45:20.257715+00:00 19994330.278999980539 29000000.003999948502 27869999.990999940783 3962793.142000079155 60422.656496124 2024-04-22T15:45:21.265088+00:00 19994330.275000039488 29000000.008999999613 27869999.975000020117 3964296.024999976158 60422.656507594 2024-04-22T15:45:22.256096+00:00 19994330.271999958903 28999999.977000001818 27870000.028000000864 3961976.006999969017 60422.656519253 2024-04-22T15:45:23.263471+00:00 19994330.278000060469 28999999.993999999017 27870000.028000000864 3958468.018000007141 60422.656530723 2024-04-22T15:45:24.254479+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3960292.963000059128 60422.656542383 2024-04-22T15:45:25.261854+00:00 19994330.272999998182 29000000.028000000864 27869999.978000041097 3958413.838999987114 60422.656553858 2024-04-22T15:45:26.253357+00:00 19994330.276999950409 29000000.013999998569 27870000.026999950409 3961871.149999976158 60422.656565512 2024-04-22T15:45:27.260236+00:00 19994330.276000019163 28999999.993999991566 27869999.986000061035 3959798.960999966133 60422.656576988 2024-04-22T15:45:28.251739+00:00 19994330.277000010014 28999999.978999998420 27869999.980999950320 3959142.052999972831 60422.656588641 2024-04-22T15:45:29.258618+00:00 19994330.275000039488 28999999.984999980778 27870000.069000009447 3962649.940000057220 60422.656600301 2024-04-22T15:45:30.265993+00:00 19994330.276999950409 29000000.024000048637 27869999.979000091553 3961424.942999958992 60422.656611771 2024-04-22T15:45:31.257002+00:00 19994330.272999998182 29000000.022999998182 27870000.021999958903 3961257.026000022888 60422.656623431 2024-04-22T15:45:32.264376+00:00 19994330.278000000864 28999998.988999959081 27869999.949000000954 3961498.011000037193 60422.656634900 2024-04-22T15:45:33.255383+00:00 19994330.274999979883 29000000.011000040919 27869999.967000011355 3960899.032999991905 60422.656646560 2024-04-22T15:45:34.262759+00:00 19994330.274999979883 28999998.973999980837 27870000.064999941736 3960453.057000041008 60422.656658036 2024-04-22T15:45:35.254261+00:00 19994330.279000040144 28999998.980000019073 27869999.956000089645 3962435.847999929916 60422.656669689 2024-04-22T15:45:36.261141+00:00 19994330.276000019163 29000000.019999980927 27869999.982999920845 3960700.070000051986 60422.656681165 2024-04-22T15:45:37.252643+00:00 19994330.273999929428 29000000.029999971390 27870000.070000048727 3954906.066999911796 60422.656692824 2024-04-22T15:45:38.260019+00:00 19994330.274000048637 28999999.970000028610 27869999.986999988556 3962511.989000082016 60422.656704294 2024-04-22T15:45:39.251026+00:00 19994330.278000000864 28999999.970000028610 27869999.942000031471 3961187.936999917030 60422.656715954 2024-04-22T15:45:40.258401+00:00 19994330.279999971390 29000000.042999979109 27870000.063999999315 3962503.068000078201 60422.656727607 2024-04-22T15:45:41.265280+00:00 19994330.272999998182 28999999.965000029653 27869999.980999998748 3963704.031999946106 60422.656739083 2024-04-22T15:45:42.256785+00:00 19994330.277000069618 29000000.013999938965 27870000.022999998182 3962463.927000045776 60422.656750737 2024-04-22T15:45:43.263663+00:00 19994330.272999998182 28999999.998999949545 27869999.916999999434 3956900.031000018120 60422.656762213 2024-04-22T15:45:44.255166+00:00 19994330.278000000864 29000000.015000101179 27870000.026999998838 3960301.900999904145 60422.656773866 2024-04-22T15:45:45.262046+00:00 19994330.272999998182 28999998.991999980062 27869999.993000000715 3962399.065000057220 60422.656785342 2024-04-22T15:45:46.253549+00:00 19994330.279999971390 28999999.998000029474 27870000.034000009298 3961009.146999955177 60422.656797002 2024-04-22T15:45:47.260924+00:00 19994330.272999998182 29000000.031999949366 27870000.000999990851 3964671.853000044823 60422.656808471 2024-04-22T15:45:48.251932+00:00 19994330.274000048637 28999999.953999999911 27869999.971999999136 3957928.995000004768 60422.656820131 2024-04-22T15:45:49.259306+00:00 19994330.278000000864 29000000.019000049680 27870000.021000031382 3961679.008000016212 60422.656831785 2024-04-22T15:45:50.266185+00:00 19994330.273999929428 28999999.991999980062 27870000.020999971777 3958325.904999970924 60422.656843260 2024-04-22T15:45:51.257688+00:00 19994330.276000019163 28999998.991999980062 27869999.985000010580 3958455.065999985207 60422.656854914 2024-04-22T15:45:52.264568+00:00 19994330.276999950409 29000000.021999958903 27870000.022999998182 3965172.009999989998 60422.656866390 2024-04-22T15:45:53.256071+00:00 19994330.279000040144 29000000.024000048637 27869999.935999989510 3957141.021000028122 60422.656878043 2024-04-22T15:45:54.262950+00:00 19994330.271999958903 28999999.970000028610 27870000.021000031382 3961579.996999979019 60422.656889519 2024-04-22T15:45:55.254453+00:00 19994330.278000000864 29000000.016999959946 27869999.997999969870 3961095.907000064850 60422.656901184 2024-04-22T15:45:56.262325+00:00 19994330.272999998182 29000000.013999938965 27869999.981000009924 3962344.057999968994 60422.656912649 2024-04-22T15:45:57.252836+00:00 19994330.278999999166 28999999.971999999136 27870000.044000029564 3964648.082999945153 60422.656924308 2024-04-22T15:45:58.260211+00:00 19994330.274999998510 29000000.006999999285 27870000.018999990076 3962522.901000022888 60422.656935778 2024-04-22T15:45:59.251218+00:00 19994330.274999998510 29000000.010000009090 27869999.967999938875 3960955.092000008095 60422.656947438 2024-04-22T15:46:00.258593+00:00 19994330.276000011712 28999999.960999999195 27869999.992000099272 3959084.939000010025 60422.656959097 2024-04-22T15:46:01.265969+00:00 19994330.274999991059 28999999.988999988884 27870000.064999941736 3962921.052000045776 60422.656970567 2024-04-22T15:46:02.256976+00:00 19994330.276000011712 29000000.008999999613 27869999.942999958992 3959298.946999907028 60422.656982226 2024-04-22T15:46:03.264351+00:00 19994330.275999989361 29000000.008999999613 27869999.977000001818 3963097.191000103951 60422.656993696 2024-04-22T15:46:04.255359+00:00 19994330.280000001192 29000000.015000019222 27870000.008000019938 3960016.912999988068 60422.657005356 2024-04-22T15:46:05.262733+00:00 19994330.272999998182 28999999.991999980062 27869999.940000060946 3957636.829999924172 60422.657016826 2024-04-22T15:46:06.253741+00:00 19994330.273999989033 28999999.975000020117 27870000.016000028700 3959584.154000043869 60422.657028485 2024-04-22T15:46:07.261115+00:00 19994330.276000019163 28999999.043999969959 27870000.096999879926 3959499.873000026215 60422.657039955 2024-04-22T15:46:08.252124+00:00 19994330.280000001192 28999999.971000019461 27869999.966000080109 3957920.049999951851 60422.657051614 2024-04-22T15:46:09.259498+00:00 19994330.272999998182 28999999.992999970913 27869999.993999961764 3960426.006999969017 60422.657063085 2024-04-22T15:46:10.250507+00:00 19994330.278000000864 29000000.004000011832 27870000.021000031382 3960414.060999989975 60422.657074744 2024-04-22T15:46:11.257880+00:00 19994330.278000000864 29000000.000999990851 27869999.985999941826 3956908.895000100136 60422.657086404 2024-04-22T15:46:12.265255+00:00 19994330.272999998182 29000000.022000011057 27870000.006000038236 3961138.111999989022 60422.657097879 2024-04-22T15:46:13.256762+00:00 19994330.274999979883 28999999.998000029474 27869999.958000060171 3963239.922999978065 60422.657109533 2024-04-22T15:46:14.263638+00:00 19994330.278000000864 28999999.995000001043 27870000.040999889374 3956301.942000031006 60422.657121009 2024-04-22T15:46:15.255142+00:00 19994330.276000019163 28999999.002999961376 27870000.008000019938 3961418.110000013839 60422.657132662 2024-04-22T15:46:16.262020+00:00 19994330.277000010014 29000000.003000020981 27869999.932000041008 3959017.962999939919 60422.657144132 2024-04-22T15:46:17.253028+00:00 19994330.273999989033 29000000.014000058174 27870000.088999990374 3959395.958999990951 60422.657155792 2024-04-22T15:46:18.260403+00:00 19994330.276000019163 28999999.948999881744 27869999.981999989599 3969760.032000064850 60422.657167261 2024-04-22T15:46:19.251410+00:00 19994330.273999989033 29000000.022999998182 27869999.969000000507 3959236.043999909889 60422.657178921 2024-04-22T15:46:20.258785+00:00 19994330.275999959558 29000000.006000038236 27870000.010999999940 3962583.930000067223 60422.657190581 2024-04-22T15:46:21.266161+00:00 19994330.276000019163 29000000.000000000000 27870000.037000000477 3960727.082999945153 60422.657202051 2024-04-22T15:46:22.257168+00:00 19994330.278999980539 29000000.026000019163 27869999.989999990910 3960315.983000040054 60422.657213710 2024-04-22T15:46:23.264543+00:00 19994330.273000061512 28999999.977000001818 27869999.964999988675 3965795.949999928009 60422.657225180 2024-04-22T15:46:24.255550+00:00 19994330.275999899954 29000000.003999948502 27869999.981000009924 3964155.006000041962 60422.657236840 2024-04-22T15:46:25.262925+00:00 19994330.276000019163 29000000.004999998957 27870000.038000021130 3953321.909999967087 60422.657248309 2024-04-22T15:46:26.253932+00:00 19994330.279999971390 28999999.993000030518 27869999.993000000715 3958416.143000007141 60422.657259969 2024-04-22T15:46:27.261307+00:00 19994330.274000048637 29000000.011000040919 27869999.965999960899 3957443.953999996185 60422.657271439 2024-04-22T15:46:28.252314+00:00 19994330.274999979883 29000000.013999938965 27870000.033000048250 3960163.981999992859 60422.657283098 2024-04-22T15:46:29.259690+00:00 19994330.277000069618 28999999.963999990374 27869999.987999979407 3958987.974000095855 60422.657294568 2024-04-22T15:46:30.250697+00:00 19994330.272999998182 28999999.998000029474 27870000.023999989033 3958565.094999908935 60422.657306228 2024-04-22T15:46:31.258072+00:00 19994330.274999979883 29000000.000000000000 27869999.967999991030 3962232.904000043869 60422.657317887 2024-04-22T15:46:32.265447+00:00 19994330.279999971390 29000000.031000021845 27870000.012000020593 3962811.072999954224 60422.657329357 2024-04-22T15:46:33.256455+00:00 19994330.276000019163 28999999.993000030518 27870000.004000011832 3959527.985000013839 60422.657341016 2024-04-22T15:46:34.263831+00:00 19994330.276999950409 28999999.975999951363 27870000.009999990463 3957384.004999995232 60422.657352487 2024-04-22T15:46:35.254837+00:00 19994330.274999979883 29000000.030000001192 27869999.997999969870 3958418.935999989975 60422.657364146 2024-04-22T15:46:36.262212+00:00 19994330.272999998182 28999998.999000001699 27869999.982000049204 3955005.993000030983 60422.657375616 2024-04-22T15:46:37.253219+00:00 19994330.277000069618 28999999.984999999404 27870000.043999969959 3955427.022000073921 60422.657387275 2024-04-22T15:46:38.260594+00:00 19994330.276000019163 28999999.997999999672 27869999.988999959081 3958601.046999930870 60422.657398751 2024-04-22T15:46:39.252098+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3959895.049000024796 60422.657410405 2024-04-22T15:46:40.258977+00:00 19994330.279999971390 28999999.987000018358 27869999.949000000954 3960629.893999934196 60422.657421880 2024-04-22T15:46:41.250481+00:00 19994330.269999980927 28999999.989999979734 27870000.001000050455 3960622.075000048149 60422.657433540 2024-04-22T15:46:42.257858+00:00 19994330.276999950409 29000000.005000028759 27870000.088000059128 3962759.893000007141 60422.657445194 2024-04-22T15:46:43.264735+00:00 19994330.278000000864 29000000.030000001192 27869999.991999980062 3959430.090000032913 60422.657456669 2024-04-22T15:46:44.256238+00:00 19994330.277000069618 28999999.983999971300 27869999.967000011355 3957764.944999932777 60422.657468323 2024-04-22T15:46:45.263117+00:00 19994330.276000019163 28999999.976000010967 27870000.009999990463 3962018.082000017166 60422.657479793 2024-04-22T15:46:46.254124+00:00 19994330.272999998182 28999999.008999999613 27869999.995000001043 3962531.995000004768 60422.657491453 2024-04-22T15:46:47.261499+00:00 19994330.278999920934 29000000.024999979883 27869999.996999979019 3963428.009999989998 60422.657502928 2024-04-22T15:46:48.253004+00:00 19994330.272999998182 28999999.985000010580 27869999.980000019073 3961550.912000060081 60422.657514582 2024-04-22T15:46:49.259882+00:00 19994330.274999979883 29000000.006000038236 27870000.008999940008 3954696.102999926079 60422.657526058 2024-04-22T15:46:50.251386+00:00 19994330.276999998838 28999999.988999959081 27869999.991000059992 3960603.939000010025 60422.657537711 2024-04-22T15:46:51.258264+00:00 19994330.276999998838 29000000.027000010014 27869999.978999968618 3959479.995000004768 60422.657549187 2024-04-22T15:46:52.249767+00:00 19994330.276999998838 28999999.994000021368 27870000.082999940962 3960230.009999999776 60422.657560841 2024-04-22T15:46:53.256647+00:00 19994330.272999998182 29000000.008999940008 27869999.928000088781 3959780.998000001069 60422.657572500 2024-04-22T15:46:54.264022+00:00 19994330.278000000864 28999999.971000079066 27870000.011999960989 3962598.067999999970 60422.657583970 2024-04-22T15:46:55.255029+00:00 19994330.276000011712 29000000.013000011444 27870000.019999980927 3959008.992999998853 60422.657595630 2024-04-22T15:46:56.262405+00:00 19994330.276999980211 28999999.987999919802 27870000.004999998957 3963305.027000001166 60422.657607100 2024-04-22T15:46:57.253411+00:00 19994330.276000019163 29000000.008000019938 27869999.956999998540 3959664.955999999773 60422.657618759 2024-04-22T15:46:58.260787+00:00 19994330.272999998182 28999999.988000039011 27870000.022999998182 3962694.009000000078 60422.657630235 2024-04-22T15:46:59.252290+00:00 19994330.276999980211 29000000.021000031382 27870000.048999998719 3964849.995999998879 60422.657641889 2024-04-22T15:47:00.259169+00:00 19994330.274000018835 29000000.013000011444 27869999.942000001669 3962592.936999998987 60422.657653364 2024-04-22T15:47:01.250672+00:00 19994330.278999980539 28999999.962999939919 27870000.025999989361 3964194.017999999225 60422.657665018 2024-04-22T15:47:02.257552+00:00 19994330.279000010341 29000000.024000048637 27870000.018000010401 3960989.061000003945 60422.657676677 2024-04-22T15:47:03.264927+00:00 19994330.272999998182 29000000.010999921709 27869999.963999990374 3964364.958999998868 60422.657688153 2024-04-22T15:47:04.256430+00:00 19994330.274999979883 28999999.966000080109 27869999.960000008345 3959821.004000001121 60422.657699807 2024-04-22T15:47:05.263309+00:00 19994330.276000019163 28999999.990999940783 27870000.013000011444 3960162.004999995232 60422.657711282 2024-04-22T15:47:06.254812+00:00 19994330.278000000864 29000000.034000039101 27870000.048999968916 3962783.926000006031 60422.657722936 2024-04-22T15:47:07.261691+00:00 19994330.273999989033 28999999.972999930382 27869999.947000030428 3960806.976999998093 60422.657734412 2024-04-22T15:47:08.253194+00:00 19994330.273999989033 28999999.994000080973 27870000.041000008583 3957571.032000004780 60422.657746071 2024-04-22T15:47:09.260569+00:00 19994330.278000000864 28999999.995000001043 27869999.963999990374 3961438.078999996185 60422.657757541 2024-04-22T15:47:10.251577+00:00 19994330.275000039488 29000000.021999958903 27870000.046000000089 3961267.952999994159 60422.657769201 2024-04-22T15:47:11.258952+00:00 19994330.271999958903 28999999.991000059992 27869999.972999989986 3960897.947999998927 60422.657780671 2024-04-22T15:47:12.249960+00:00 19994330.280000030994 28999999.993999999017 27869999.999000009149 3959884.044000000227 60422.657792330 2024-04-22T15:47:13.257337+00:00 19994330.276000019163 29000000.000999998301 27869999.954999979585 3959058.020999997854 60422.657803984 2024-04-22T15:47:14.264214+00:00 19994330.276999950409 29000000.041999999434 27870000.046000000089 3960345.962000011932 60422.657815460 2024-04-22T15:47:15.255718+00:00 19994330.278000000864 28999999.996000010520 27870000.004999998957 3957263.082999988925 60422.657827113 2024-04-22T15:47:16.262597+00:00 19994330.271000031382 28999999.988999988884 27870000.067999958992 3960587.858000009786 60422.657838589 2024-04-22T15:47:17.254099+00:00 19994330.276999950409 28999999.994000021368 27869999.952000018209 3966288.158999993932 60422.657850249 2024-04-22T15:47:18.261474+00:00 19994330.276000019163 28999999.979999989271 27870000.014999989420 3959972.936000003945 60422.657861718 2024-04-22T15:47:19.252482+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3961383.976999998093 60422.657873378 2024-04-22T15:47:20.259857+00:00 19994330.276000019163 29000000.038000021130 27870000.034999970347 3959960.925999999046 60422.657884854 2024-04-22T15:47:21.251361+00:00 19994330.272999998182 28999999.974999960512 27869999.938000079244 3958944.150999993086 60422.657896508 2024-04-22T15:47:22.258242+00:00 19994330.276000019163 29000000.025000039488 27869999.992999911308 3968564.936000003945 60422.657907977 2024-04-22T15:47:23.249247+00:00 19994330.278000000864 28999999.955999970436 27870000.064000010490 3960814.024000003934 60422.657919637 2024-04-22T15:47:24.256625+00:00 19994330.278000000864 29000000.023999989033 27869999.975000020117 3959971.031999989878 60422.657931291 2024-04-22T15:47:25.263501+00:00 19994330.274999979883 28999999.975000020117 27869999.945000048727 3958556.917999998201 60422.657942766 2024-04-22T15:47:26.255004+00:00 19994330.274000048637 29000000.024999979883 27870000.118999961764 3957445.096000016201 60422.657954420 2024-04-22T15:47:27.261885+00:00 19994330.276999950409 29000000.007000029087 27869999.955000039190 3958929.053000003099 60422.657965896 2024-04-22T15:47:28.253387+00:00 19994330.272999998182 29000000.001999970526 27869999.983999971300 3962407.892999976873 60422.657977549 2024-04-22T15:47:29.260265+00:00 19994330.274999979883 28999999.964000049978 27869999.995999928564 3958691.019000024069 60422.657989025 2024-04-22T15:47:30.251769+00:00 19994330.282000061125 29000000.044999960810 27870000.068000078201 3960477.047999978065 60422.658000684 2024-04-22T15:47:31.259144+00:00 19994330.274999979883 29000000.006999969482 27869999.893000010401 3959643.902999997139 60422.658012155 2024-04-22T15:47:32.250151+00:00 19994330.274999979883 28999999.971999999136 27870000.000999931246 3957203.979000002146 60422.658023814 2024-04-22T15:47:33.257528+00:00 19994330.274000048637 28999999.980000019073 27870000.034000039101 3960105.124000012875 60422.658035467 2024-04-22T15:47:34.264405+00:00 19994330.276999950409 29000000.029999971390 27870000.011999960989 3964965.912999988068 60422.658046943 2024-04-22T15:47:35.255909+00:00 19994330.277000069618 29000000.002000089735 27870000.002000089735 3959554.049000024796 60422.658058603 2024-04-22T15:47:36.263285+00:00 19994330.274999979883 28999999.993999961764 27869999.953999999911 3959651.964999973774 60422.658070073 2024-04-22T15:47:37.254291+00:00 19994330.276999950409 28999999.998999949545 27870000.048999998719 3961486.054000020027 60422.658081732 2024-04-22T15:47:38.261666+00:00 19994330.276000019163 29000000.021000031382 27870000.008000001311 3960582.967999995220 60422.658093202 2024-04-22T15:47:39.252673+00:00 19994330.271999958903 28999999.960000038147 27869999.940999999642 3956736.995999991894 60422.658104862 2024-04-22T15:47:40.260049+00:00 19994330.278000000864 29000000.034999970347 27869999.993999999017 3962505.004000008106 60422.658116337 2024-04-22T15:47:41.251553+00:00 19994330.278000000864 28999999.975999951363 27870000.076999988407 3957917.064999998081 60422.658127991 2024-04-22T15:47:42.258431+00:00 19994330.276000019163 29000000.022000070661 27869999.904000010341 3960807.970999985933 60422.658139467 2024-04-22T15:47:43.249935+00:00 19994330.274000048637 28999999.968999978155 27870000.055999990553 3960216.972000002861 60422.658151120 2024-04-22T15:47:44.256815+00:00 19994330.278000000864 29000000.003999948502 27869999.977000001818 3961742.968000025023 60422.658162780 2024-04-22T15:47:45.264189+00:00 19994330.272999998182 29000000.007000088692 27869999.997999999672 3962029.015999972820 60422.658174250 2024-04-22T15:47:46.255196+00:00 19994330.274999998510 29000000.018999930471 27869999.998000029474 3956846.960000007879 60422.658185910 2024-04-22T15:47:47.262571+00:00 19994330.276999998838 28999999.980000019073 27870000.025999959558 3957492.008000016212 60422.658197379 2024-04-22T15:47:48.253578+00:00 19994330.277000010014 28999999.985000010580 27870000.016000028700 3956311.023000001907 60422.658209039 2024-04-22T15:47:49.260954+00:00 19994330.276999998838 29000000.006999999285 27870000.012999951839 3960824.050999999046 60422.658220509 2024-04-22T15:47:50.251961+00:00 19994330.275999989361 29000000.008999999613 27869999.969000041485 3957443.094999998808 60422.658232168 2024-04-22T15:47:51.259336+00:00 19994330.271000001580 29000000.016999989748 27870000.025999959558 3961265.787000000011 60422.658243638 2024-04-22T15:47:52.250344+00:00 19994330.280000001192 28999999.979999989271 27870000.039000030607 3965082.085999995004 60422.658255298 2024-04-22T15:47:53.257718+00:00 19994330.278000000864 29000000.005000028759 27869999.930999990553 3960247.986000000965 60422.658266768 2024-04-22T15:47:54.248725+00:00 19994330.272999998182 29000000.043999999762 27870000.021999958903 3960527.053000003099 60422.658278427 2024-04-22T15:47:55.256101+00:00 19994330.276000019163 28999999.953999999911 27870000.028000000864 3959489.919999986887 60422.658290086 2024-04-22T15:47:56.263476+00:00 19994330.276999980211 29000000.030000001192 27869999.958999991417 3957866.046999990940 60422.658301556 2024-04-22T15:47:57.254483+00:00 19994330.276999980211 28999999.950999978930 27869999.977000001818 3957898.939000010025 60422.658313216 2024-04-22T15:47:58.261860+00:00 19994330.271000031382 29000000.023999989033 27870000.000000000000 3961339.027000010014 60422.658324686 2024-04-22T15:47:59.252865+00:00 19994330.281000021845 28999999.969000041485 27870000.015000101179 3959733.958000003826 60422.658336345 2024-04-22T15:48:00.260242+00:00 19994330.273999989033 29000000.037999991328 27869999.975999951363 3962689.013999999035 60422.658347815 2024-04-22T15:48:01.251250+00:00 19994330.278000000864 28999998.971999999136 27870000.009999990463 3961354.048999965191 60422.658359475 2024-04-22T15:48:02.258623+00:00 19994330.274999979883 29000000.004000011832 27870000.018000010401 3960932.941000043880 60422.658370945 2024-04-22T15:48:03.249630+00:00 19994330.273999989033 29000000.013999998569 27869999.986999988556 3962131.025999962818 60422.658382604 2024-04-22T15:48:04.257007+00:00 19994330.275000039488 28999999.985000010580 27869999.996999979019 3959664.030000030994 60422.658394258 2024-04-22T15:48:05.263885+00:00 19994330.274999979883 29000000.006999969482 27870000.040000081062 3961759.919999957085 60422.658405734 2024-04-22T15:48:06.255388+00:00 19994330.276000019163 29000000.022999998182 27870000.008999940008 3960992.043000041973 60422.658417393 2024-04-22T15:48:07.262763+00:00 19994330.282000008970 29000000.004999998957 27869999.924000021070 3958975.018999993801 60422.658428863 2024-04-22T15:48:08.253770+00:00 19994330.274999979883 28999999.985000010580 27870000.008999940008 3961662.946999967098 60422.658440522 2024-04-22T15:48:09.261145+00:00 19994330.270000040531 28999999.996000051498 27870000.011000040919 3955138.087000011932 60422.658451993 2024-04-22T15:48:10.252153+00:00 19994330.278999920934 28999999.000000000000 27870000.055999990553 3962720.004999995232 60422.658463652 2024-04-22T15:48:11.259528+00:00 19994330.280000090599 29000000.028000000864 27870000.000000000000 3953753.967000008095 60422.658475122 2024-04-22T15:48:12.250535+00:00 19994330.272999998182 28999999.972999930382 27869999.978000041097 3962759.021000028122 60422.658486782 2024-04-22T15:48:13.257910+00:00 19994330.278999920934 28999999.996000051498 27869999.996999979019 3955699.953999996185 60422.658498257 2024-04-22T15:48:14.249415+00:00 19994330.271000031382 28999999.977999929339 27869999.932000000030 3962123.948000013828 60422.658509911 2024-04-22T15:48:15.256293+00:00 19994330.276000019163 29000000.028000000864 27870000.096999999136 3963393.017999947071 60422.658521570 2024-04-22T15:48:16.263668+00:00 19994330.273999929428 28999999.986000061035 27869999.953999999911 3960736.054000020027 60422.658533040 2024-04-22T15:48:17.254675+00:00 19994330.281000021845 29000000.008999940008 27870000.028999999166 3960518.958999990951 60422.658544700 2024-04-22T15:48:18.262051+00:00 19994330.274000048637 28999999.973000049591 27869999.938000008464 3957982.979000031948 60422.658556175 2024-04-22T15:48:19.253555+00:00 19994330.274999979883 29000000.019999980927 27870000.063999980688 3961967.213999987114 60422.658567829 2024-04-22T15:48:20.260433+00:00 19994330.274999979883 29000000.003000020981 27869999.962999999523 3960933.879000008106 60422.658579305 2024-04-22T15:48:21.251937+00:00 19994330.276000019163 28999999.988999959081 27869999.966000020504 3961414.973999977112 60422.658590964 2024-04-22T15:48:22.259311+00:00 19994330.276999950409 28999999.991000059992 27870000.065999981016 3962346.921999990940 60422.658602434 2024-04-22T15:48:23.250318+00:00 19994330.276000019163 29000000.038999918848 27870000.025999989361 3960253.953000009060 60422.658614093 2024-04-22T15:48:24.257694+00:00 19994330.277000069618 28999999.995000001043 27869999.919000029564 3959585.156000018120 60422.658625564 2024-04-22T15:48:25.248702+00:00 19994330.276999950409 28999999.983000040054 27870000.044999960810 3958377.019999980927 60422.658637223 2024-04-22T15:48:26.256076+00:00 19994330.272999998182 29000000.035000000149 27869999.984000030905 3958954.967000008095 60422.658648883 2024-04-22T15:48:27.263452+00:00 19994330.274999979883 28999999.989999998361 27870000.042999979109 3959059.111000000965 60422.658660353 2024-04-22T15:48:28.254458+00:00 19994330.278000000864 28999999.977000001818 27869999.915000021458 3962768.868000030983 60422.658672012 2024-04-22T15:48:29.261833+00:00 19994330.279000040144 29000000.015999998897 27870000.069000009447 3959413.067999958992 60422.658683482 2024-04-22T15:48:30.252841+00:00 19994330.274000048637 28999999.981999989599 27870000.004000011832 3959686.929000020027 60422.658695141 2024-04-22T15:48:31.260217+00:00 19994330.275999899954 29000000.017000019550 27869999.974999960512 3961755.978999971878 60422.658706611 2024-04-22T15:48:32.251224+00:00 19994330.275000099093 28999999.991999980062 27869999.997000038624 3959580.971000016201 60422.658718271 2024-04-22T15:48:33.258598+00:00 19994330.275999899954 28999999.971999999136 27870000.014999929816 3958796.037000000011 60422.658729741 2024-04-22T15:48:34.249605+00:00 19994330.275000099093 29000000.031000021845 27869999.978000041097 3960726.990999997128 60422.658741400 2024-04-22T15:48:35.256981+00:00 19994330.278000000864 29000000.014999989420 27870000.009999990463 3964770.919000030030 60422.658752870 2024-04-22T15:48:36.247989+00:00 19994330.274999979883 28999999.995000001043 27869999.976000070572 3964337.122999966145 60422.658764530 2024-04-22T15:48:37.255363+00:00 19994330.271999958903 28999999.976000010967 27870000.065999981016 3960591.030000030994 60422.658776184 2024-04-22T15:48:38.262242+00:00 19994330.278999999166 29000000.004000011832 27869999.926999930292 3957829.870999991894 60422.658787659 2024-04-22T15:48:39.253745+00:00 19994330.276999998838 29000000.003999948502 27870000.110000010580 3958710.050999999046 60422.658799313 2024-04-22T15:48:40.260625+00:00 19994330.274000000209 28999999.999000009149 27869999.930000070482 3959630.018000007141 60422.658810789 2024-04-22T15:48:41.252127+00:00 19994330.276000011712 28999999.977999988943 27869999.972999930382 3962877.004999995232 60422.658822442 2024-04-22T15:48:42.259007+00:00 19994330.278999999166 29000000.028000000864 27870000.012000080198 3959505.999000012875 60422.658833918 2024-04-22T15:48:43.250510+00:00 19994330.274000000209 28999999.998000089079 27870000.048999909312 3966185.012999951839 60422.658845572 2024-04-22T15:48:44.257389+00:00 19994330.274000000209 29000000.024999979883 27870000.007000088692 3963163.985000013839 60422.658857048 2024-04-22T15:48:45.248892+00:00 19994330.275999989361 28999999.967000011355 27869999.960999969393 3959938.953000009060 60422.658868707 2024-04-22T15:48:46.256268+00:00 19994330.278000000864 28999999.963999990374 27870000.016000028700 3959548.065999985207 60422.658880360 2024-04-22T15:48:47.263147+00:00 19994330.279000010341 29000000.028999920934 27869999.991999980062 3959912.873000026215 60422.658891836 2024-04-22T15:48:48.254651+00:00 19994330.273999989033 28999999.988000039011 27869999.981999989599 3955817.198000013828 60422.658903495 2024-04-22T15:48:49.262025+00:00 19994330.272999998182 29000000.024999979883 27869999.960999969393 3958858.949000000954 60422.658914966 2024-04-22T15:48:50.253032+00:00 19994330.276000019163 29000000.032000061125 27870000.062000039965 3958200.030999958981 60422.658926619 2024-04-22T15:48:51.259912+00:00 19994330.275999959558 28999999.942999958992 27869999.962999939919 3960345.963999987114 60422.658938095 2024-04-22T15:48:52.251415+00:00 19994330.276000019163 29000000.039000030607 27870000.028000000864 3958158.959000051022 60422.658949755 2024-04-22T15:48:53.258790+00:00 19994330.278999980539 29000000.000000000000 27869999.997000001371 3960328.976999998093 60422.658961224 2024-04-22T15:48:54.249797+00:00 19994330.273999989033 28999999.970000028610 27869999.997000001371 3954991.006999969017 60422.658972884 2024-04-22T15:48:55.257173+00:00 19994330.276000019163 29000000.018000010401 27869999.991999998689 3952868.981000006199 60422.658984354 2024-04-22T15:48:56.248180+00:00 19994330.272999998182 28999999.994999889284 27870000.004999998957 3957351.120000004768 60422.658996013 2024-04-22T15:48:57.255555+00:00 19994330.279999971390 29000000.020000100136 27870000.041000008583 3957427.904999970924 60422.659007673 2024-04-22T15:48:58.262930+00:00 19994330.276000019163 28999999.971999999136 27869999.958000000566 3961826.959000051022 60422.659019143 2024-04-22T15:48:59.253937+00:00 19994330.273999989033 29000000.013000011444 27869999.997999999672 3961191.061999977101 60422.659030802 2024-04-22T15:49:00.261313+00:00 19994330.277000010014 28999999.992999911308 27870000.009999990463 3958043.981999992859 60422.659042278 2024-04-22T15:49:01.252816+00:00 19994330.273999989033 28999999.996999979019 27869999.992000009865 3958885.041999996174 60422.659053932 2024-04-22T15:49:02.259695+00:00 19994330.275000039488 29000000.050000071526 27870000.030000001192 3959926.995999991894 60422.659065407 2024-04-22T15:49:03.251198+00:00 19994330.276999950409 28999999.949999999255 27869999.997999969870 3954594.911000012886 60422.659077067 2024-04-22T15:49:04.258574+00:00 19994330.277000069618 29000000.015999998897 27869999.971000019461 3958255.058000028133 60422.659088537 2024-04-22T15:49:05.249580+00:00 19994330.278999920934 28999999.993000000715 27870000.034000039101 3955135.033999979030 60422.659100196 2024-04-22T15:49:06.256956+00:00 19994330.269000049680 28999999.993999999017 27869999.937999960035 3962789.966000020970 60422.659111666 2024-04-22T15:49:07.247963+00:00 19994330.279999971390 29000000.015999998897 27870000.009999990463 3961017.083999990951 60422.659123326 2024-04-22T15:49:08.255338+00:00 19994330.274999979883 28999999.988999988884 27869999.999000009149 3961679.907999991905 60422.659134979 2024-04-22T15:49:09.262217+00:00 19994330.278000000864 29000000.024000018835 27870000.010999981314 3961985.052999972831 60422.659146455 2024-04-22T15:49:10.253720+00:00 19994330.276000019163 28999999.963999990374 27870000.026000019163 3960554.019000052940 60422.659158109 2024-04-22T15:49:11.260599+00:00 19994330.274999979883 29000000.004000011832 27869999.948000010103 3960235.807999968994 60422.659169585 2024-04-22T15:49:12.252103+00:00 19994330.274999979883 28999999.011999960989 27870000.041999939829 3962004.207999945153 60422.659181244 2024-04-22T15:49:13.259478+00:00 19994330.274000048637 29000000.012000020593 27869999.989000078291 3961368.041000009049 60422.659192714 2024-04-22T15:49:14.250485+00:00 19994330.278000000864 29000000.013000011444 27870000.008999940008 3960668.974000095855 60422.659204373 2024-04-22T15:49:15.257862+00:00 19994330.278000000864 28999999.967000011355 27869999.971000079066 3961239.985999941826 60422.659215843 2024-04-22T15:49:16.248868+00:00 19994330.277000069618 29000000.016999959946 27869999.997999910265 3960449.685999989975 60422.659227503 2024-04-22T15:49:17.256243+00:00 19994330.275999899954 29000000.003000020981 27870000.009999990463 3962917.251999973785 60422.659238973 2024-04-22T15:49:18.247251+00:00 19994330.274000048637 29000000.001999970526 27870000.015000101179 3959048.031000018120 60422.659250632 2024-04-22T15:49:19.254625+00:00 19994330.273999929428 29000000.000000000000 27870000.065999981016 3960942.026000022888 60422.659262286 2024-04-22T15:49:20.261505+00:00 19994330.277000069618 28999999.985000010580 27869999.926999930292 3960454.937000035774 60422.659273756 2024-04-22T15:49:21.252512+00:00 19994330.276000019163 29000000.037000060081 27870000.035000089556 3959328.080999969970 60422.659285415 2024-04-22T15:49:22.259889+00:00 19994330.278000000864 28999999.946999911219 27869999.960999969393 3958520.934999942780 60422.659296891 2024-04-22T15:49:23.251390+00:00 19994330.278000000864 29000000.029000040144 27869999.993999961764 3958666.907000064850 60422.659308550 2024-04-22T15:49:24.258766+00:00 19994330.273999929428 28999999.983999971300 27870000.041000008583 3960543.036000012886 60422.659320021 2024-04-22T15:49:25.249773+00:00 19994330.272000070661 28999999.019999980927 27869999.993000030518 3962259.028999925125 60422.659331674 2024-04-22T15:49:26.256655+00:00 19994330.276000019163 28999999.950000051409 27869999.971999999136 3959445.013000010978 60422.659343150 2024-04-22T15:49:27.248155+00:00 19994330.278999920934 29000000.034000039101 27870000.039999961853 3959051.032000064850 60422.659354804 2024-04-22T15:49:28.255034+00:00 19994330.276000019163 28999999.998999949545 27869999.949000000954 3959851.027999997139 60422.659366463 2024-04-22T15:49:29.262409+00:00 19994330.274999979883 29000000.019000049680 27870000.047000050545 3961992.921000003815 60422.659377933 2024-04-22T15:49:30.253416+00:00 19994330.274999979883 28999999.980999950320 27869999.980000019073 3960951.993000030983 60422.659389593 2024-04-22T15:49:31.260791+00:00 19994330.276000019163 29000000.009999990463 27869999.957000020891 3955938.998999952804 60422.659401068 2024-04-22T15:49:32.252294+00:00 19994330.274000000209 29000000.017000079155 27870000.059000000358 3958589.990000010002 60422.659412722 2024-04-22T15:49:33.259174+00:00 19994330.278000000864 28999999.978999968618 27870000.002999991179 3958925.031000018120 60422.659424198 2024-04-22T15:49:34.250677+00:00 19994330.276000000536 29000000.006999969482 27869999.944000009447 3960661.029999970924 60422.659435851 2024-04-22T15:49:35.257559+00:00 19994330.275000009686 28999999.991000059992 27870000.035000011325 3961630.911000012886 60422.659447327 2024-04-22T15:49:36.249060+00:00 19994330.274999991059 28999999.965999960899 27869999.970999989659 3956578.036999940872 60422.659458986 2024-04-22T15:49:37.256435+00:00 19994330.278000000864 29000000.016999959946 27870000.027000010014 3958603.055999993812 60422.659470457 2024-04-22T15:49:38.247442+00:00 19994330.275000009686 28999999.975000020117 27869999.963999990374 3962123.945000051986 60422.659482116 2024-04-22T15:49:39.254817+00:00 19994330.278000000864 29000000.075999978930 27870000.089999999851 3961639.991999983788 60422.659493770 2024-04-22T15:49:40.261696+00:00 19994330.273999989033 28999999.980000000447 27869999.981000009924 3954007.978000044823 60422.659505245 2024-04-22T15:49:41.253199+00:00 19994330.277000010014 28999998.991000000387 27869999.962000008672 3956792.996999979019 60422.659516905 2024-04-22T15:49:42.260574+00:00 19994330.275000009686 28999999.997999999672 27869999.977000001818 3959184.990000010002 60422.659528375 2024-04-22T15:49:43.251584+00:00 19994330.273999989033 29000000.003000009805 27870000.033999979496 3956449.039999961853 60422.659540034 2024-04-22T15:49:44.258957+00:00 19994330.280000030994 28999999.968999978155 27869999.980000019073 3957600.937999964226 60422.659551504 2024-04-22T15:49:45.249964+00:00 19994330.274999979883 29000000.043000008911 27870000.042999979109 3953725.105000019073 60422.659563164 2024-04-22T15:49:46.257343+00:00 19994330.274999979883 28999999.978000018746 27869999.962999999523 3958007.966000080109 60422.659574633 2024-04-22T15:49:47.248346+00:00 19994330.274000048637 29000000.006999999285 27870000.017000019550 3960744.041999936104 60422.659586293 2024-04-22T15:49:48.255722+00:00 19994330.275999959558 29000000.018000010401 27870000.015999969095 3958314.965999960899 60422.659597947 2024-04-22T15:49:49.262602+00:00 19994330.278000000864 28999999.964999970049 27869999.951000031084 3955123.032999991905 60422.659609423 2024-04-22T15:49:50.254105+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3961453.011000037193 60422.659621076 2024-04-22T15:49:51.260984+00:00 19994330.275999959558 29000000.014999989420 27870000.031999949366 3958505.949000000954 60422.659632552 2024-04-22T15:49:52.252487+00:00 19994330.279000040144 29000000.004000011832 27869999.958999991417 3958119.062999964226 60422.659644206 2024-04-22T15:49:53.259366+00:00 19994330.270999971777 28999999.998000029474 27870000.031000021845 3957584.908000112046 60422.659655681 2024-04-22T15:49:54.250869+00:00 19994330.276000019163 28999999.988999959081 27870000.028000000864 3957155.098999977112 60422.659667335 2024-04-22T15:49:55.257748+00:00 19994330.279999971390 29000000.033000048250 27869999.986999988556 3957175.947999954224 60422.659678811 2024-04-22T15:49:56.249251+00:00 19994330.275000039488 28999999.971999939531 27869999.987000111490 3959895.026000022888 60422.659690470 2024-04-22T15:49:57.256627+00:00 19994330.275000039488 28999999.998000089079 27870000.032999988645 3957706.944999932777 60422.659701940 2024-04-22T15:49:58.247634+00:00 19994330.278999920934 29000000.032999988645 27869999.991999980062 3957715.123000026215 60422.659713600 2024-04-22T15:49:59.255009+00:00 19994330.274000048637 28999999.949999928474 27869999.967000011355 3955010.922999978065 60422.659725253 2024-04-22T15:50:00.261889+00:00 19994330.274999979883 29000000.001000050455 27870000.014999989420 3956686.000000000000 60422.659736729 2024-04-22T15:50:01.253391+00:00 19994330.274000048637 29000000.039999961853 27870000.010999921709 3958754.928000092972 60422.659748383 2024-04-22T15:50:02.260270+00:00 19994330.276999950409 28999999.976000070572 27869999.974000100046 3958753.003999948967 60422.659759859 2024-04-22T15:50:03.251774+00:00 19994330.278000000864 28999999.988999959081 27870000.060999989510 3956672.037999988068 60422.659771518 2024-04-22T15:50:04.259149+00:00 19994330.271000031382 28999999.005999919027 27869999.969999909401 3953170.986999989022 60422.659782988 2024-04-22T15:50:05.250156+00:00 19994330.276999950409 28999999.987000111490 27870000.008000019938 3958765.080000042915 60422.659794647 2024-04-22T15:50:06.257533+00:00 19994330.277000069618 29000000.033999919891 27870000.011000040919 3961902.863999962807 60422.659806117 2024-04-22T15:50:07.248539+00:00 19994330.278999920934 28999999.985000010580 27869999.963000059128 3957238.009000062943 60422.659817777 2024-04-22T15:50:08.255915+00:00 19994330.274000048637 28999999.983999971300 27869999.987999919802 3954811.092999935150 60422.659829252 2024-04-22T15:50:09.247418+00:00 19994330.276000019163 29000000.020000100136 27870000.007000088692 3957036.055999993812 60422.659840906 2024-04-22T15:50:10.254296+00:00 19994330.273999929428 28999999.961999889463 27869999.999000001699 3958044.963000059128 60422.659852560 2024-04-22T15:50:11.261175+00:00 19994330.279000040144 29000000.050000071526 27870000.057999998331 3956839.942999958992 60422.659864035 2024-04-22T15:50:12.252679+00:00 19994330.272999998182 28999999.967000011355 27869999.959000010043 3956057.981000065804 60422.659875695 2024-04-22T15:50:13.260054+00:00 19994330.276999950409 29000000.026999950409 27870000.013999998569 3957935.054999948014 60422.659887165 2024-04-22T15:50:14.251061+00:00 19994330.280000090599 28999999.985000010580 27869999.997000008821 3962257.975999950897 60422.659898825 2024-04-22T15:50:15.258437+00:00 19994330.272999998182 28999999.998999949545 27869999.949000000954 3955762.006000041962 60422.659910294 2024-04-22T15:50:16.249444+00:00 19994330.273999929428 28999999.998000029474 27870000.014999989420 3956842.008000016212 60422.659921954 2024-04-22T15:50:17.256820+00:00 19994330.274999979883 29000000.021000009030 27869999.995999988168 3958416.996000051033 60422.659933424 2024-04-22T15:50:18.247825+00:00 19994330.278000000864 29000000.005999989808 27870000.050999999046 3958351.943999886978 60422.659945083 2024-04-22T15:50:19.255202+00:00 19994330.276000019163 28999999.971000000834 27869999.969000041485 3958202.054000020027 60422.659956553 2024-04-22T15:50:20.246208+00:00 19994330.277000069618 29000000.015000019222 27870000.052999969572 3955617.007000089157 60422.659968213 2024-04-22T15:50:21.253584+00:00 19994330.275999899954 28999999.984999980778 27869999.961000028998 3958550.023000001907 60422.659979872 2024-04-22T15:50:22.260959+00:00 19994330.272999998182 28999999.993000000715 27869999.975999951363 3958020.863999962807 60422.659991342 2024-04-22T15:50:23.251966+00:00 19994330.276000019163 29000000.022000011057 27870000.008999999613 3951537.156999946106 60422.660003002 2024-04-22T15:50:24.259341+00:00 19994330.277000069618 29000000.019999980927 27869999.981000009924 3956399.021000028122 60422.660014472 2024-04-22T15:50:25.250348+00:00 19994330.276999998838 29000000.007999990135 27870000.035000029951 3954963.963000059128 60422.660026131 2024-04-22T15:50:26.257726+00:00 19994330.276000000536 28999999.929000020027 27869999.972999989986 3958498.991999983788 60422.660037601 2024-04-22T15:50:27.248731+00:00 19994330.274000000209 29000000.035000029951 27870000.055000010878 3957875.934999942780 60422.660049261 2024-04-22T15:50:28.256106+00:00 19994330.277000010014 29000000.013999998569 27869999.907999988645 3954702.024999976158 60422.660060731 2024-04-22T15:50:29.247114+00:00 19994330.275999989361 28999999.974999960512 27869999.988000039011 3953675.930999993812 60422.660072390 2024-04-22T15:50:30.254488+00:00 19994330.275999989361 29000000.007000029087 27870000.025999899954 3957373.202000021935 60422.660084049 2024-04-22T15:50:31.261863+00:00 19994330.276000011712 28999999.995999988168 27870000.015000101179 3955815.882000089157 60422.660095519 2024-04-22T15:50:32.252870+00:00 19994330.278999980539 29000000.041000008583 27870000.049999948591 3961313.062999964226 60422.660107179 2024-04-22T15:50:33.260246+00:00 19994330.272000011057 28999999.928999960423 27869999.977000001818 3961552.916999936104 60422.660118654 2024-04-22T15:50:34.251749+00:00 19994330.275000009686 28999999.036000009626 27869999.967000011355 3960196.019000052940 60422.660130308 2024-04-22T15:50:35.258628+00:00 19994330.280000001192 29000000.000000000000 27870000.018000010401 3957284.939000010025 60422.660141784 2024-04-22T15:50:36.250131+00:00 19994330.275000009686 29000000.006999969482 27869999.988999959081 3958456.120000004768 60422.660153437 2024-04-22T15:50:37.257014+00:00 19994330.275999989361 29000000.001000050455 27869999.991000059992 3951087.023999928962 60422.660164913 2024-04-22T15:50:38.248514+00:00 19994330.272999968380 28999999.983999971300 27869999.990999940783 3954308.874000072014 60422.660176567 2024-04-22T15:50:39.255393+00:00 19994330.277000010014 28999999.975000020117 27869999.993000030518 3953205.055999993812 60422.660188043 2024-04-22T15:50:40.246896+00:00 19994330.277000010014 29000000.034000039101 27870000.062999960035 3961185.973999977112 60422.660199702 2024-04-22T15:50:41.254271+00:00 19994330.272999998182 28999999.995999928564 27869999.955000039190 3958118.008999944199 60422.660211356 2024-04-22T15:50:42.261152+00:00 19994330.279999971390 29000000.003000020981 27870000.062999960035 3956989.048000096809 60422.660222832 2024-04-22T15:50:43.252654+00:00 19994330.278000060469 28999999.998000029474 27869999.973999980837 3954805.898999928962 60422.660234485 2024-04-22T15:50:44.259533+00:00 19994330.272999938577 29000000.041000008583 27870000.004000071436 3954910.037999988068 60422.660245961 2024-04-22T15:50:45.251037+00:00 19994330.272000011057 28999999.944999929518 27869999.998999949545 3952011.013000010978 60422.660257615 2024-04-22T15:50:46.257915+00:00 19994330.278000000864 29000000.026000019163 27870000.019000049680 3957482.939000010025 60422.660269090 2024-04-22T15:50:47.249419+00:00 19994330.276000019163 29000000.017000079155 27869999.985000010580 3957155.024000049103 60422.660280750 2024-04-22T15:50:48.256795+00:00 19994330.278000000864 28999999.984999898821 27869999.967000011355 3957150.036000012886 60422.660292220 2024-04-22T15:50:49.247800+00:00 19994330.274999979883 29000000.018000010401 27869999.995999999344 3955558.064000010025 60422.660303880 2024-04-22T15:50:50.255176+00:00 19994330.277000010014 29000000.007000088692 27870000.028000000864 3956307.825999975204 60422.660315349 2024-04-22T15:50:51.246183+00:00 19994330.270999971777 28999999.957999940962 27869999.984000001103 3957001.051999927033 60422.660327009 2024-04-22T15:50:52.253558+00:00 19994330.277000069618 28999999.975000020117 27870000.004000011832 3952905.180000067223 60422.660338668 2024-04-22T15:50:53.260934+00:00 19994330.278999920934 28999999.008999940008 27870000.018999990076 3955061.921999930870 60422.660350138 2024-04-22T15:50:54.251942+00:00 19994330.278000000864 29000000.070000000298 27870000.021999981254 3952840.948000072967 60422.660361798 2024-04-22T15:50:55.259317+00:00 19994330.274000048637 28999999.964000001550 27869999.980000019073 3954772.070999979973 60422.660373268 2024-04-22T15:50:56.250323+00:00 19994330.272999998182 28999999.991999998689 27869999.991999980062 3952606.845000029076 60422.660384927 2024-04-22T15:50:57.257699+00:00 19994330.278000000864 29000000.000999998301 27870000.035000000149 3957133.111999989022 60422.660396397 2024-04-22T15:50:58.248706+00:00 19994330.276000019163 29000000.002000000328 27869999.949999991804 3957186.962999939919 60422.660408056 2024-04-22T15:50:59.256081+00:00 19994330.273999929428 28999999.998999979347 27870000.042000059038 3952375.958999990951 60422.660419527 2024-04-22T15:51:00.247088+00:00 19994330.281000021845 29000000.013999998569 27869999.970999959856 3952346.003000020981 60422.660431186 2024-04-22T15:51:01.254463+00:00 19994330.276000019163 28999999.975000020117 27869999.969000041485 3957272.037999988068 60422.660442656 2024-04-22T15:51:02.245470+00:00 19994330.271000031382 29000000.003999978304 27870000.020999971777 3960899.998000026215 60422.660454315 2024-04-22T15:51:03.252845+00:00 19994330.276999950409 29000000.014999989420 27870000.016000028700 3958402.055999993812 60422.660465975 2024-04-22T15:51:04.260221+00:00 19994330.277000069618 28999999.965000029653 27870000.016999959946 3954913.838000059128 60422.660477445 2024-04-22T15:51:05.251228+00:00 19994330.278000000864 29000000.046999990940 27869999.983000040054 3959606.097000002861 60422.660489104 2024-04-22T15:51:06.258604+00:00 19994330.273999929428 28999999.994000021368 27869999.952999949455 3963600.060999989975 60422.660500574 2024-04-22T15:51:07.249611+00:00 19994330.275000099093 28999999.967999991030 27869999.994000021368 3955181.029999970924 60422.660512234 2024-04-22T15:51:08.256986+00:00 19994330.272999878973 29000000.028999980539 27870000.009000059217 3950805.940999985207 60422.660523704 2024-04-22T15:51:09.247993+00:00 19994330.278000120074 28999999.999000009149 27870000.012999888510 3955685.034000039101 60422.660535363 2024-04-22T15:51:10.255368+00:00 19994330.274999979883 28999999.971000019461 27870000.022000070661 3957840.926999927033 60422.660546839 2024-04-22T15:51:11.246871+00:00 19994330.276999950409 29000000.003999948502 27869999.980999950320 3963038.023000001907 60422.660558492 2024-04-22T15:51:12.253750+00:00 19994330.279000040144 29000000.029000040144 27870000.008000019938 3958333.046000003815 60422.660570152 2024-04-22T15:51:13.261126+00:00 19994330.273999929428 29000000.000999931246 27869999.981999989599 3958929.035000085831 60422.660581622 2024-04-22T15:51:14.252133+00:00 19994330.275000099093 28999999.999000068754 27870000.004000071436 3955019.862999916077 60422.660593293 2024-04-22T15:51:15.260502+00:00 19994330.274999979883 28999999.975999951363 27869999.995999928564 3954920.070000051986 60422.660604751 2024-04-22T15:51:16.250515+00:00 19994330.278000000864 29000000.009000059217 27869999.988000039011 3956232.967999935150 60422.660616411 2024-04-22T15:51:17.257895+00:00 19994330.273999929428 28999999.988999959081 27870000.034000039101 3955759.010000110138 60422.660627881 2024-04-22T15:51:18.248897+00:00 19994330.277000069618 29000000.024000048637 27870000.001999970526 3952717.125000000000 60422.660639540 2024-04-22T15:51:19.256275+00:00 19994330.276000000536 29000000.036000009626 27869999.975000020117 3954991.897999883164 60422.660651010 2024-04-22T15:51:20.247280+00:00 19994330.276000000536 28999999.941999908537 27870000.047999981791 3954636.077000021935 60422.660662670 2024-04-22T15:51:21.254656+00:00 19994330.277000010014 29000000.016000028700 27869999.963999990374 3954900.985000013839 60422.660674145 2024-04-22T15:51:22.246158+00:00 19994330.274999991059 29000000.006000038236 27870000.006000038236 3958993.917999982834 60422.660685799 2024-04-22T15:51:23.253038+00:00 19994330.278000000864 28999999.985000010580 27869999.990999940783 3961249.980000019073 60422.660697458 2024-04-22T15:51:24.260413+00:00 19994330.276000011712 28999998.993999961764 27870000.054999951273 3956759.063999999780 60422.660708928 2024-04-22T15:51:25.251421+00:00 19994330.271999999881 29000000.009999990463 27869999.986000061035 3955526.058999998961 60422.660720588 2024-04-22T15:51:26.258795+00:00 19994330.278999980539 28999999.996000051498 27869999.970000028610 3956898.876999999862 60422.660732058 2024-04-22T15:51:27.249802+00:00 19994330.272999998182 28999999.978999968618 27870000.050999999046 3956309.948999999091 60422.660743717 2024-04-22T15:51:28.257178+00:00 19994330.278000000864 29000000.031000021845 27869999.945999991149 3956238.118000001181 60422.660755193 2024-04-22T15:51:29.248682+00:00 19994330.279000010341 28999999.995000001043 27869999.997000008821 3957790.936000001151 60422.660766847 2024-04-22T15:51:30.255560+00:00 19994330.275000009686 29000000.000000000000 27869999.979999989271 3956335.030000001192 60422.660778322 2024-04-22T15:51:31.247063+00:00 19994330.271000001580 28999999.978000000119 27870000.024999991059 3953652.998999997973 60422.660789976 2024-04-22T15:51:32.253943+00:00 19994330.277000010014 29000000.019000001252 27870000.040000021458 3952765.053999998141 60422.660801452 2024-04-22T15:51:33.245445+00:00 19994330.274999979883 29000000.021999999881 27869999.933999989182 3954406.851000003982 60422.660813111 2024-04-22T15:51:34.252821+00:00 19994330.278999980539 28999999.959999989718 27870000.048000011593 3954128.103000000119 60422.660824765 2024-04-22T15:51:35.259699+00:00 19994330.275000039488 29000000.043999999762 27869999.981000009924 3953924.034000001848 60422.660836235 2024-04-22T15:51:36.250707+00:00 19994330.278000000864 28999999.984000001103 27869999.995000001043 3956024.870999998879 60422.660847894 2024-04-22T15:51:37.258082+00:00 19994330.273999989033 28999999.946000009775 27870000.024999979883 3951478.093999996781 60422.660859365 2024-04-22T15:51:38.249090+00:00 19994330.273999989033 29000000.041999999434 27869999.994000021368 3955718.960000000894 60422.660871024 2024-04-22T15:51:39.256465+00:00 19994330.276000019163 29000000.015999969095 27870000.045000020415 3953053.038000002969 60422.660882494 2024-04-22T15:51:40.247472+00:00 19994330.275999959558 29000000.012000020593 27869999.935999989510 3954880.932999990880 60422.660894153 2024-04-22T15:51:41.254847+00:00 19994330.280000030994 28999999.996999979019 27870000.051999989897 3954199.050000011921 60422.660905629 2024-04-22T15:51:42.246350+00:00 19994330.273999989033 28999999.952000018209 27869999.920000020415 3956215.042999998201 60422.660917283 2024-04-22T15:51:43.253230+00:00 19994330.276000019163 29000000.010999981314 27869999.991000000387 3954244.975999996066 60422.660928942 2024-04-22T15:51:44.260605+00:00 19994330.274999979883 28999999.991000059992 27870000.050000008196 3960174.936000003945 60422.660940412 2024-04-22T15:51:45.251612+00:00 19994330.278999980539 29000000.031999949366 27869999.981999989599 3953723.096000000834 60422.660952072 2024-04-22T15:51:46.258987+00:00 19994330.272999998182 29000000.003000020981 27869999.996999979019 3952760.031000003219 60422.660963547 2024-04-22T15:51:47.250490+00:00 19994330.277000069618 28999999.981000009924 27869999.971999999136 3955190.923999994993 60422.660975207 2024-04-22T15:51:48.257867+00:00 19994330.275999899954 29000000.035999950022 27870000.042999979109 3961037.069999992847 60422.660986677 2024-04-22T15:51:49.248873+00:00 19994330.275000099093 28999999.943000078201 27870000.022999998182 3957475.984000011813 60422.660998336 2024-04-22T15:51:50.256249+00:00 19994330.274999979883 29000000.029999971390 27869999.953999999911 3955996.922999992967 60422.661009806 2024-04-22T15:51:51.247255+00:00 19994330.276999950409 28999999.991999980062 27869999.993000030518 3963519.033000006806 60422.661021465 2024-04-22T15:51:52.254630+00:00 19994330.278000000864 29000000.004999998957 27870000.049999948591 3952561.921999990940 60422.661032936 2024-04-22T15:51:53.245638+00:00 19994330.276000019163 28999999.996999979019 27869999.958999991417 3955209.063000007998 60422.661044595 2024-04-22T15:51:54.253012+00:00 19994330.276999950409 29000000.026000019163 27870000.050999999046 3956666.018999993801 60422.661056248 2024-04-22T15:51:55.259893+00:00 19994330.274000048637 28999998.990000009537 27869999.993000030518 3963036.061000003945 60422.661067724 2024-04-22T15:51:56.251395+00:00 19994330.274000048637 28999999.978999968618 27869999.986999988556 3957869.950000002980 60422.661079384 2024-04-22T15:51:57.258770+00:00 19994330.274999979883 28999999.993000030518 27869999.990000009537 3960595.033999979030 60422.661090854 2024-04-22T15:51:58.249777+00:00 19994330.278999920934 29000000.011000040919 27869999.978000041097 3958171.043000013102 60422.661102513 2024-04-22T15:51:59.257156+00:00 19994330.275000099093 29000000.011999960989 27870000.032999988645 3958303.863999993075 60422.661113983 2024-04-22T15:52:00.248160+00:00 19994330.272999998182 28999999.993999961764 27869999.953999999911 3954930.039000004996 60422.661125643 2024-04-22T15:52:01.255535+00:00 19994330.275999899954 28999999.993000030518 27870000.028000000864 3959095.053999990225 60422.661137113 2024-04-22T15:52:02.246542+00:00 19994330.280000090599 29000000.034999970347 27870000.069000009447 3957384.961000024807 60422.661148772 2024-04-22T15:52:03.253918+00:00 19994330.276999950409 28999999.947000030428 27869999.934999939054 3959528.007999985944 60422.661160248 2024-04-22T15:52:04.245422+00:00 19994330.274000048637 29000000.022000070661 27870000.009000059217 3958622.027999997139 60422.661171902 2024-04-22T15:52:05.252300+00:00 19994330.278000000864 29000000.002999901772 27870000.037999991328 3960371.953000009060 60422.661183561 2024-04-22T15:52:06.259675+00:00 19994330.272999998182 28999999.985000010580 27869999.984999999404 3960983.011999994982 60422.661195031 2024-04-22T15:52:07.250682+00:00 19994330.273999929428 29000000.006000038236 27870000.006000000983 3961133.046000003815 60422.661206691 2024-04-22T15:52:08.258058+00:00 19994330.277000069618 29000000.017999999225 27869999.962999999523 3963309.803999990225 60422.661218161 2024-04-22T15:52:09.249065+00:00 19994330.274999979883 28999999.992000009865 27869999.967000011355 3962156.131999998819 60422.661229820 2024-04-22T15:52:10.256440+00:00 19994330.281000021845 28999999.982999999076 27870000.065000001341 3957881.006000012159 60422.661241290 2024-04-22T15:52:11.247447+00:00 19994330.271999958903 28999999.988999988884 27869999.943999979645 3962511.953999996185 60422.661252949 2024-04-22T15:52:12.254823+00:00 19994330.276000019163 29000000.019000008702 27870000.055000010878 3961584.041999996174 60422.661264425 2024-04-22T15:52:13.246325+00:00 19994330.276999998838 28999999.993999991566 27870000.024000018835 3961363.995000004768 60422.661276079 2024-04-22T15:52:14.253204+00:00 19994330.275000009686 29000000.010000020266 27869999.991999980062 3957378.972999989986 60422.661287555 2024-04-22T15:52:15.244708+00:00 19994330.275999989361 29000000.002000000328 27869999.944000009447 3958430.020000011194 60422.661299208 2024-04-22T15:52:16.251587+00:00 19994330.278000000864 29000000.007999990135 27870000.005999978632 3956030.962999999989 60422.661310867 2024-04-22T15:52:17.258962+00:00 19994330.275000009686 28999999.958999991417 27870000.000000000000 3963147.101000010967 60422.661322338 2024-04-22T15:52:18.249969+00:00 19994330.276999998838 29000000.037000000477 27870000.016000028700 3959492.048999994993 60422.661333997 2024-04-22T15:52:19.257345+00:00 19994330.275999989361 29000000.008000019938 27870000.037000000477 3961868.909999995958 60422.661345473 2024-04-22T15:52:20.248848+00:00 19994330.274000018835 28999999.955999970436 27869999.945999979973 3960693.041000009049 60422.661357127 2024-04-22T15:52:21.255729+00:00 19994330.278000000864 28999999.029000040144 27870000.008000019938 3960538.946999996901 60422.661368602 2024-04-22T15:52:22.247230+00:00 19994330.275000009686 29000000.015999969095 27869999.988999959081 3956985.915999978781 60422.661380256 2024-04-22T15:52:23.254110+00:00 19994330.273999989033 28999999.959999978542 27869999.971000019461 3957888.075000017881 60422.661391731 2024-04-22T15:52:24.245613+00:00 19994330.275000009686 29000000.047000050545 27870000.055999990553 3958759.933999984991 60422.661403391 2024-04-22T15:52:25.252988+00:00 19994330.274999979883 28999999.999000009149 27869999.998999949545 3958236.067000002135 60422.661415045 2024-04-22T15:52:26.259867+00:00 19994330.278000000864 28999999.985999941826 27869999.997000098228 3954099.037000000011 60422.661426520 2024-04-22T15:52:27.251370+00:00 19994330.278000000864 29000000.013000011444 27869999.992999911308 3959276.957000017166 60422.661438180 2024-04-22T15:52:28.258746+00:00 19994330.277000010014 28999999.958999991417 27870000.029000040144 3957215.017999976873 60422.661449650 2024-04-22T15:52:29.249753+00:00 19994330.273999989033 29000000.004999998957 27869999.947999950498 3951994.050999999046 60422.661461310 2024-04-22T15:52:30.257129+00:00 19994330.276000019163 28999999.008000019938 27870000.029000040144 3959466.940000026952 60422.661472779 2024-04-22T15:52:31.248134+00:00 19994330.273999989033 29000000.003000020981 27869999.998000029474 3954402.911000012886 60422.661484433 2024-04-22T15:52:32.255014+00:00 19994330.279000040144 28999999.990000009537 27869999.977999929339 3953569.160999954212 60422.661495909 2024-04-22T15:52:33.246517+00:00 19994330.272999938577 29000000.008999940008 27870000.019000049680 3954282.921999990940 60422.661507563 2024-04-22T15:52:34.253396+00:00 19994330.277000010014 28999999.990000009537 27870000.019999980927 3954465.968000053894 60422.661519038 2024-04-22T15:52:35.244900+00:00 19994330.275000039488 29000000.009999990463 27870000.019000049680 3952874.045999944210 60422.661530698 2024-04-22T15:52:36.252275+00:00 19994330.275999959558 29000000.030000090599 27869999.993999961764 3957563.023000001907 60422.661542351 2024-04-22T15:52:37.259155+00:00 19994330.276000019163 28999999.988999959081 27870000.014999989420 3957075.910000026226 60422.661553827 2024-04-22T15:52:38.250657+00:00 19994330.276000019163 29000000.031000021845 27869999.971999999136 3955621.003000020981 60422.661565481 2024-04-22T15:52:39.257537+00:00 19994330.278999920934 28999999.953999999911 27870000.001000050455 3956814.037000000011 60422.661576957 2024-04-22T15:52:40.249039+00:00 19994330.275000099093 29000000.031999949366 27869999.967000011355 3955813.989999949932 60422.661588610 2024-04-22T15:52:41.255919+00:00 19994330.273999929428 28999999.967000011355 27869999.949999928474 3961958.126000047196 60422.661600086 2024-04-22T15:52:42.247422+00:00 19994330.279000040144 29000000.034999970347 27870000.110000010580 3954239.946999967098 60422.661611745 2024-04-22T15:52:43.254797+00:00 19994330.278000000864 28999999.970000028610 27869999.977000001818 3958320.043000041973 60422.661623215 2024-04-22T15:52:44.245804+00:00 19994330.274999979883 29000000.032999988645 27869999.938000001013 3962398.938999950886 60422.661634875 2024-04-22T15:52:45.253179+00:00 19994330.271999958903 28999999.945000000298 27869999.982999999076 3954367.045000017155 60422.661646345 2024-04-22T15:52:46.244187+00:00 19994330.277000069618 29000000.026999998838 27870000.050000000745 3956166.999000012875 60422.661658004 2024-04-22T15:52:47.251562+00:00 19994330.272999998182 28999999.993000000715 27870000.004999998957 3956706.937999964226 60422.661669658 2024-04-22T15:52:48.258441+00:00 19994330.276000019163 28999999.991999998689 27870000.008000001311 3954944.101000010967 60422.661681133 2024-04-22T15:52:49.249944+00:00 19994330.281999949366 29000000.000000000000 27870000.004000011832 3959451.916999996174 60422.661692793 2024-04-22T15:52:50.257320+00:00 19994330.274000048637 29000000.002000000328 27870000.007999990135 3959395.981999992859 60422.661704263 2024-04-22T15:52:51.248327+00:00 19994330.275999899954 29000000.006999999285 27869999.958000000566 3960569.017000020016 60422.661715922 2024-04-22T15:52:52.255702+00:00 19994330.276000019163 29000000.000000000000 27869999.993000000715 3957238.891000031959 60422.661727393 2024-04-22T15:52:53.246709+00:00 19994330.272999998182 29000000.008999999613 27870000.059999998659 3955109.043999969959 60422.661739052 2024-04-22T15:52:54.254085+00:00 19994330.279000040144 29000000.045000020415 27869999.966000020504 3956191.986999989022 60422.661750522 2024-04-22T15:52:55.245091+00:00 19994330.274000048637 28999999.937999960035 27869999.996999979019 3957380.157000004780 60422.661762181 2024-04-22T15:52:56.252467+00:00 19994330.276999950409 28999999.995999988168 27870000.008000019938 3956147.915000020992 60422.661773835 2024-04-22T15:52:57.259347+00:00 19994330.276999950409 29000000.017000019550 27870000.028000000864 3956935.983999968041 60422.661785311 2024-04-22T15:52:58.250849+00:00 19994330.274000048637 28999999.982999980450 27869999.969999969006 3957036.032000004780 60422.661796965 2024-04-22T15:52:59.257730+00:00 19994330.274999979883 29000000.025000039488 27869999.976000010967 3958155.001000047196 60422.661808440 2024-04-22T15:53:00.249231+00:00 19994330.278000000864 28999999.983999971300 27870000.021000031382 3957149.995999991894 60422.661820100 2024-04-22T15:53:01.256607+00:00 19994330.278000000864 29000000.003000020981 27869999.991000000387 3954964.879000008106 60422.661831570 2024-04-22T15:53:02.247615+00:00 19994330.272000070661 29000000.012000020593 27870000.068000018597 3957994.214999973774 60422.661843229 2024-04-22T15:53:03.254989+00:00 19994330.278000000864 29000000.001999970526 27869999.939999941736 3960987.852999985218 60422.661854699 2024-04-22T15:53:04.245996+00:00 19994330.273999929428 28999999.983999971300 27870000.014000058174 3962218.065999985207 60422.661866358 2024-04-22T15:53:05.253372+00:00 19994330.274999979883 29000000.008000019938 27869999.969999909401 3958181.969000041019 60422.661877829 2024-04-22T15:53:06.244378+00:00 19994330.276999998838 28999999.999000068754 27870000.039000030607 3959712.051999986172 60422.661889488 2024-04-22T15:53:07.251754+00:00 19994330.276000000536 28999999.988999959081 27869999.978999968618 3955234.890999972820 60422.661901142 2024-04-22T15:53:08.258633+00:00 19994330.278000000864 29000000.021000031382 27870000.022999998182 3958005.067000031006 60422.661912617 2024-04-22T15:53:09.250137+00:00 19994330.275000009686 28999999.973999980837 27869999.986000061035 3959012.096000016201 60422.661924277 2024-04-22T15:53:10.257513+00:00 19994330.273999989033 28999999.990000009537 27870000.011999960989 3959593.848999977112 60422.661935747 2024-04-22T15:53:11.248519+00:00 19994330.275000009686 29000000.003000020981 27869999.973000049591 3955986.060999989975 60422.661947406 2024-04-22T15:53:12.255894+00:00 19994330.279999990016 29000000.034999970347 27869999.998999949545 3957972.044000030030 60422.661958876 2024-04-22T15:53:13.246901+00:00 19994330.272000011057 28999999.950999978930 27869999.953000068665 3956011.923999965191 60422.661970536 2024-04-22T15:53:14.254276+00:00 19994330.278000000864 29000000.047000050545 27870000.023999929428 3956007.970000029076 60422.661982005 2024-04-22T15:53:15.245283+00:00 19994330.275999989361 28999999.959999918938 27869999.993000030518 3959586.980000019073 60422.661993665 2024-04-22T15:53:16.252658+00:00 19994330.275000009686 29000000.016000028700 27869999.985000010580 3959689.048999965191 60422.662005135 2024-04-22T15:53:17.243666+00:00 19994330.275000009686 29000000.011999960989 27870000.087999939919 3955664.975000023842 60422.662016795 2024-04-22T15:53:18.251041+00:00 19994330.275000009686 28999999.988000039011 27869999.976000070572 3959041.064999998081 60422.662028454 2024-04-22T15:53:19.258416+00:00 19994330.280000001192 28999999.998000029474 27870000.003000020981 3958184.988999962807 60422.662039924 2024-04-22T15:53:20.249426+00:00 19994330.273999989033 28999999.982999920845 27869999.968999978155 3957326.962000011932 60422.662051583 2024-04-22T15:53:21.256799+00:00 19994330.276000019163 29000000.039000030607 27869999.975999951363 3955613.985000013839 60422.662063053 2024-04-22T15:53:22.247806+00:00 19994330.274999979883 28999999.982999999076 27870000.026000019163 3955189.101999998093 60422.662074713 2024-04-22T15:53:23.255181+00:00 19994330.276000019163 28999999.993999999017 27870000.022999998182 3957468.643000007141 60422.662086183 2024-04-22T15:53:24.246189+00:00 19994330.275999959558 29000000.000000000000 27869999.975000008941 3955637.305000007153 60422.662097842 2024-04-22T15:53:25.253563+00:00 19994330.273999989033 28999999.997999999672 27869999.984000001103 3958934.970999956131 60422.662109318 2024-04-22T15:53:26.245067+00:00 19994330.280000030994 29000000.006000008434 27869999.977000001818 3954752.997000039089 60422.662120972 2024-04-22T15:53:27.251947+00:00 19994330.276000019163 29000000.010999981314 27870000.078000009060 3959151.008000016212 60422.662132448 2024-04-22T15:53:28.243449+00:00 19994330.273999989033 28999999.985000010580 27869999.979999989271 3952028.112999976147 60422.662144101 2024-04-22T15:53:29.250328+00:00 19994330.278000000864 29000000.014999989420 27869999.993999991566 3959163.879999995232 60422.662155760 2024-04-22T15:53:30.257704+00:00 19994330.278000000864 28999999.984000001103 27870000.022999998182 3957307.068000019062 60422.662167231 2024-04-22T15:53:31.248711+00:00 19994330.270999971777 29000000.017000019550 27869999.972999989986 3955752.916000009049 60422.662178890 2024-04-22T15:53:32.256086+00:00 19994330.279000040144 28999999.997999969870 27870000.004000011832 3960855.079999982845 60422.662190366 2024-04-22T15:53:33.247589+00:00 19994330.273999929428 29000000.019000049680 27870000.018999990076 3955717.964999973774 60422.662202019 2024-04-22T15:53:34.254468+00:00 19994330.275000099093 28999999.965999960899 27869999.967000011355 3960168.981000006199 60422.662213495 2024-04-22T15:53:35.245972+00:00 19994330.274999979883 29000000.018000010401 27870000.049000021070 3958402.983000040054 60422.662225149 2024-04-22T15:53:36.252850+00:00 19994330.281000021845 28999999.977999988943 27869999.965999960899 3955227.993999958038 60422.662236624 2024-04-22T15:53:37.244353+00:00 19994330.276999950409 29000000.055999990553 27870000.035000029951 3958985.053000032902 60422.662248284 2024-04-22T15:53:38.251730+00:00 19994330.272999998182 28999999.974000040442 27869999.971000019461 3958844.942999958992 60422.662259938 2024-04-22T15:53:39.258608+00:00 19994330.274999979883 28999999.995999988168 27869999.970999959856 3957492.978999971878 60422.662271413 2024-04-22T15:53:40.250112+00:00 19994330.278000000864 29000000.024999979883 27869999.999000009149 3956602.053000092972 60422.662283067 2024-04-22T15:53:41.256995+00:00 19994330.274000048637 28999999.993000030518 27870000.033000048250 3954503.908999919891 60422.662294543 2024-04-22T15:53:42.248494+00:00 19994330.278000000864 28999999.983000040054 27870000.003999948502 3961527.065000057220 60422.662306197 2024-04-22T15:53:43.255373+00:00 19994330.274999979883 28999999.957999940962 27870000.004000071436 3960881.960999966133 60422.662317672 2024-04-22T15:53:44.246877+00:00 19994330.274999979883 29000000.031000021845 27869999.995999928564 3962012.090999960899 60422.662329326 2024-04-22T15:53:45.253755+00:00 19994330.272999998182 29000000.008000019938 27870000.024999979883 3955874.040000081062 60422.662340802 2024-04-22T15:53:46.245258+00:00 19994330.279000040144 29000000.021999958903 27870000.002000089735 3961649.964999914169 60422.662352461 2024-04-22T15:53:47.252634+00:00 19994330.274999979883 28999999.978999968618 27869999.966999888420 3960471.970000029076 60422.662363931 2024-04-22T15:53:48.243641+00:00 19994330.279000040144 29000000.006000038236 27870000.019000049680 3963055.985000013839 60422.662375590 2024-04-22T15:53:49.251016+00:00 19994330.274999979883 28999999.996000051498 27869999.960000038147 3951706.057999968994 60422.662387244 2024-04-22T15:53:50.257897+00:00 19994330.276000019163 28999999.971999999136 27869999.967999938875 3956990.040000081062 60422.662398720 2024-04-22T15:53:51.249399+00:00 19994330.272999998182 29000000.024999979883 27870000.036000009626 3956103.895999907982 60422.662410379 2024-04-22T15:53:52.256774+00:00 19994330.278000000864 29000000.003999948502 27870000.004999998957 3958121.092000008095 60422.662421850 2024-04-22T15:53:53.247781+00:00 19994330.272999998182 28999999.993000030518 27870000.004999998957 3953718.979000092018 60422.662433509 2024-04-22T15:53:54.255161+00:00 19994330.276999950409 28999999.990000009537 27870000.001999970526 3954638.985999941826 60422.662444979 2024-04-22T15:53:55.246163+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3962287.024000049103 60422.662456638 2024-04-22T15:53:56.253538+00:00 19994330.272999998182 29000000.047999981791 27870000.033000111580 3961125.026000022888 60422.662468108 2024-04-22T15:53:57.244546+00:00 19994330.278000000864 28999999.944000009447 27869999.955999970436 3955599.928999900818 60422.662479768 2024-04-22T15:53:58.251921+00:00 19994330.274999979883 29000000.032000061125 27870000.077999949455 3959493.022000073921 60422.662491238 2024-04-22T15:53:59.242928+00:00 19994330.277000069618 28999999.980000000447 27869999.925999999046 3957782.870999931823 60422.662502897 2024-04-22T15:54:00.250303+00:00 19994330.276999998838 28999999.999000001699 27869999.994000080973 3961733.091000080109 60422.662514556 2024-04-22T15:54:01.257680+00:00 19994330.276999998838 29000000.003000009805 27870000.032999999821 3959878.949999928009 60422.662526026 2024-04-22T15:54:02.248685+00:00 19994330.272999998182 28999999.991000000387 27869999.999000001699 3957432.105000019073 60422.662537686 2024-04-22T15:54:03.256061+00:00 19994330.274999991059 28999999.997999999672 27870000.022999998182 3960521.921000003815 60422.662549161 2024-04-22T15:54:04.247564+00:00 19994330.278000008315 29000000.018000010401 27869999.942999999970 3956965.092000008095 60422.662560815 2024-04-22T15:54:05.254443+00:00 19994330.273999989033 29000000.007999990135 27870000.045000001788 3955897.978000044823 60422.662572291 2024-04-22T15:54:06.245946+00:00 19994330.280000019819 28999999.971000019461 27869999.972999989986 3953638.870999931823 60422.662583950 2024-04-22T15:54:07.253322+00:00 19994330.278000000864 29000000.017999980599 27870000.022000011057 3959274.004000068177 60422.662595421 2024-04-22T15:54:08.244329+00:00 19994330.271999981254 28999999.988000039011 27869999.949000000954 3958161.057999968994 60422.662607080 2024-04-22T15:54:09.251704+00:00 19994330.275000009686 28999999.981999989599 27870000.031999979168 3955984.008999944199 60422.662618550 2024-04-22T15:54:10.242712+00:00 19994330.277000010014 28999999.994000021368 27869999.986999988556 3956742.993000030983 60422.662630209 2024-04-22T15:54:11.250087+00:00 19994330.272999998182 29000000.014999989420 27870000.022000011057 3956330.034000039101 60422.662641863 2024-04-22T15:54:12.256966+00:00 19994330.278000000864 29000000.034999970347 27869999.998000029474 3956873.963999987114 60422.662653339 2024-04-22T15:54:13.248469+00:00 19994330.279000010341 28999999.962000008672 27870000.039999961853 3958825.044000030030 60422.662664998 2024-04-22T15:54:14.255844+00:00 19994330.269999980927 29000000.013000011444 27870000.003000020981 3957496.933999896049 60422.662676468 2024-04-22T15:54:15.246851+00:00 19994330.278000000864 29000000.022999998182 27869999.925999999046 3958219.950000048149 60422.662688128 2024-04-22T15:54:16.254227+00:00 19994330.276000019163 28999999.981999989599 27870000.065999981016 3958254.144999980927 60422.662699598 2024-04-22T15:54:17.245234+00:00 19994330.278999980539 28999999.977999988943 27869999.995000001043 3958080.963999987114 60422.662711257 2024-04-22T15:54:18.252609+00:00 19994330.272999998182 29000000.013000011444 27869999.986999988556 3957436.922000051010 60422.662722727 2024-04-22T15:54:19.243617+00:00 19994330.278000000864 29000000.001000050455 27869999.987999979407 3960014.077999948990 60422.662734387 2024-04-22T15:54:20.250991+00:00 19994330.273999989033 28999999.993999961764 27870000.022999998182 3949210.929000020027 60422.662746046 2024-04-22T15:54:21.258368+00:00 19994330.276000019163 29000000.001999970526 27869999.973000049591 3959788.975000023842 60422.662757516 2024-04-22T15:54:22.249373+00:00 19994330.273999989033 29000000.009000059217 27869999.991999980062 3959076.144999980927 60422.662769175 2024-04-22T15:54:23.256751+00:00 19994330.278000000864 29000000.013999938965 27870000.009999990463 3960311.983999968041 60422.662780645 2024-04-22T15:54:24.247757+00:00 19994330.279999971390 28999999.978000041097 27869999.983000040054 3959966.049000024796 60422.662792305 2024-04-22T15:54:25.255131+00:00 19994330.272999998182 28999999.991999980062 27870000.003999948502 3957886.927000045776 60422.662803775 2024-04-22T15:54:26.246138+00:00 19994330.274000048637 29000000.009999990463 27870000.004999998957 3956134.960999966133 60422.662815434 2024-04-22T15:54:27.253513+00:00 19994330.276000019163 28999999.991000059992 27870000.031000021845 3960943.986999989022 60422.662826904 2024-04-22T15:54:28.244521+00:00 19994330.276999950409 29000000.019999980927 27869999.967000011355 3962454.006999969017 60422.662838564 2024-04-22T15:54:29.251897+00:00 19994330.278000000864 28999999.981999989599 27869999.993000030518 3960259.071000099182 60422.662850033 2024-04-22T15:54:30.242903+00:00 19994330.274999979883 28999999.996999979019 27870000.008000019938 3957768.970999956131 60422.662861693 2024-04-22T15:54:31.250278+00:00 19994330.274000048637 29000000.016999959946 27870000.029999971390 3957637.006999969017 60422.662873352 2024-04-22T15:54:32.257657+00:00 19994330.276999950409 28999999.996999979019 27869999.932000041008 3959247.981000065804 60422.662884823 2024-04-22T15:54:33.248660+00:00 19994330.274000048637 29000000.027000069618 27870000.019999980927 3957048.896999955177 60422.662896482 2024-04-22T15:54:34.256036+00:00 19994330.276000019163 28999999.968999978155 27869999.947000030428 3962736.171000003815 60422.662907952 2024-04-22T15:54:35.247043+00:00 19994330.282999988645 28999999.993999961764 27870000.056999921799 3962783.894000052940 60422.662919611 2024-04-22T15:54:36.254419+00:00 19994330.270999908447 29000000.034000001848 27870000.064000010490 3960668.922999978065 60422.662931081 2024-04-22T15:54:37.245426+00:00 19994330.274000048637 28999999.984000001103 27869999.937000039965 3958276.046000003815 60422.662942741 2024-04-22T15:54:38.252801+00:00 19994330.276999950409 29000000.000000000000 27870000.000999931246 3958165.059999942780 60422.662954211 2024-04-22T15:54:39.243808+00:00 19994330.276000019163 29000000.003999989480 27870000.041000008583 3956121.016000031959 60422.662965870 2024-04-22T15:54:40.251183+00:00 19994330.272000070661 28999999.990000009537 27869999.988000001758 3958737.988000034820 60422.662977340 2024-04-22T15:54:41.242190+00:00 19994330.278999920934 29000000.006999999285 27870000.010999999940 3953441.939999938011 60422.662989000 2024-04-22T15:54:42.249566+00:00 19994330.278000000864 28999999.977000001818 27869999.959999989718 3956425.105000019073 60422.663000659 2024-04-22T15:54:43.256942+00:00 19994330.276000019163 29000000.011000011116 27870000.022999998182 3959587.072000027169 60422.663012129 2024-04-22T15:54:44.247948+00:00 19994330.272000070661 28999998.998999979347 27870000.014000009745 3960222.912999988068 60422.663023788 2024-04-22T15:54:45.255324+00:00 19994330.279999971390 29000000.018999990076 27870000.041999999434 3960163.981999992859 60422.663035264 2024-04-22T15:54:46.246826+00:00 19994330.276000019163 28999998.990000009537 27869999.971999999136 3958070.952000021935 60422.663046918 2024-04-22T15:54:47.253705+00:00 19994330.272999998182 29000000.005999978632 27869999.975999981165 3961526.983999968041 60422.663058388 2024-04-22T15:54:48.244713+00:00 19994330.278999920934 29000000.007000029087 27870000.033000018448 3965989.065000057220 60422.663070047 2024-04-22T15:54:49.252089+00:00 19994330.272999998182 28999999.983999971300 27869999.928999960423 3962850.940999985207 60422.663081517 2024-04-22T15:54:50.243096+00:00 19994330.276000019163 28999999.987000048161 27870000.007000029087 3957870.057999968994 60422.663093177 2024-04-22T15:54:51.250470+00:00 19994330.276999950409 29000000.016999959946 27870000.031000021845 3961677.973999977112 60422.663104830 2024-04-22T15:54:52.257350+00:00 19994330.275000099093 29000000.017000019550 27869999.959999978542 3961000.128000020981 60422.663116306 2024-04-22T15:54:53.248854+00:00 19994330.279999971390 28999999.954999979585 27870000.037000000477 3961811.932999968994 60422.663127966 2024-04-22T15:54:54.256228+00:00 19994330.271000001580 29000000.008000019938 27870000.023999989033 3956797.827000021935 60422.663139442 2024-04-22T15:54:55.247733+00:00 19994330.272999998182 29000000.031000021845 27869999.988000039011 3960367.055999993812 60422.663151095 2024-04-22T15:54:56.254610+00:00 19994330.282000001520 28999999.977000001818 27870000.001999970526 3961666.064000010025 60422.663162565 2024-04-22T15:54:57.245618+00:00 19994330.272999998182 29000000.028000000864 27869999.958999991417 3959979.939000010025 60422.663174225 2024-04-22T15:54:58.252993+00:00 19994330.278999999166 28999999.973999980837 27869999.990000069141 3960203.047999978065 60422.663185694 2024-04-22T15:54:59.244000+00:00 19994330.276000011712 29000000.008000019938 27870000.026999950409 3959085.981000065804 60422.663197354 2024-04-22T15:55:00.251375+00:00 19994330.273999989033 29000000.004999998957 27870000.052000049502 3961345.026999949943 60422.663208824 2024-04-22T15:55:01.242382+00:00 19994330.274000018835 28999999.998999949545 27869999.934999939054 3963072.075000048149 60422.663220483 2024-04-22T15:55:02.249757+00:00 19994330.278999980539 29000000.006000038236 27870000.029000040144 3959806.949999928009 60422.663232143 2024-04-22T15:55:03.257134+00:00 19994330.278000000864 28999999.993999961764 27870000.031999949366 3961724.027000070084 60422.663243613 2024-04-22T15:55:04.248140+00:00 19994330.275000009686 28999999.983000040054 27869999.937999960035 3959652.926999927033 60422.663255272 2024-04-22T15:55:05.255515+00:00 19994330.275999989361 29000000.014000058174 27870000.022999998182 3960908.042999982834 60422.663266748 2024-04-22T15:55:06.247018+00:00 19994330.273000031710 29000000.032999988645 27870000.059000018984 3965093.986000061035 60422.663278402 2024-04-22T15:55:07.253898+00:00 19994330.275999959558 28999999.970999959856 27869999.937000039965 3962173.934000014793 60422.663289878 2024-04-22T15:55:08.245400+00:00 19994330.277000010014 29000000.011999960989 27869999.978999968618 3960019.005999923218 60422.663301537 2024-04-22T15:55:09.252777+00:00 19994330.274999979883 28999999.998000029474 27870000.021000031382 3958063.985000013839 60422.663313007 2024-04-22T15:55:10.243783+00:00 19994330.277000010014 28999999.963000059128 27870000.014999989420 3960868.078000069130 60422.663324666 2024-04-22T15:55:11.251159+00:00 19994330.278000000864 29000000.034999970347 27869999.958999991417 3963313.015999913216 60422.663336136 2024-04-22T15:55:12.242165+00:00 19994330.271000031382 28999999.990999940783 27870000.016000028700 3963048.989000082016 60422.663347796 2024-04-22T15:55:13.249540+00:00 19994330.278999980539 29000000.041000001132 27870000.054000020027 3957986.957000017166 60422.663359449 2024-04-22T15:55:14.256420+00:00 19994330.276000019163 28999999.947999998927 27869999.925999999046 3958233.051999927033 60422.663370925 2024-04-22T15:55:15.247923+00:00 19994330.277000010014 29000000.015999998897 27870000.023999929428 3953937.988999962807 60422.663382579 2024-04-22T15:55:16.254802+00:00 19994330.274999979883 28999999.989000011235 27870000.030000090599 3958245.920000075828 60422.663394054 2024-04-22T15:55:17.246307+00:00 19994330.274999979883 29000000.011000011116 27869999.983999971300 3957231.031000018120 60422.663405708 2024-04-22T15:55:18.253185+00:00 19994330.274000048637 28999999.979999989271 27870000.010999999940 3955793.969999908935 60422.663417184 2024-04-22T15:55:19.244689+00:00 19994330.276999950409 29000000.014999989420 27869999.992999989539 3955004.095000029076 60422.663428843 2024-04-22T15:55:20.252063+00:00 19994330.281000021845 29000000.001000020653 27869999.968000009656 3954938.001999973785 60422.663440313 2024-04-22T15:55:21.243070+00:00 19994330.271999958903 28999998.997999969870 27870000.008000001311 3955869.043000102043 60422.663451973 2024-04-22T15:55:22.250445+00:00 19994330.277000069618 29000000.010000050068 27870000.025000009686 3957726.933999896049 60422.663463443 2024-04-22T15:55:23.241453+00:00 19994330.276999950409 28999999.995999988168 27870000.023999989033 3960202.067000031006 60422.663475102 2024-04-22T15:55:24.248828+00:00 19994330.274999979883 29000000.007999960333 27869999.958000000566 3957500.922999978065 60422.663486762 2024-04-22T15:55:25.256203+00:00 19994330.274000048637 28999998.969000041485 27869999.984999980778 3957428.979000092018 60422.663498232 2024-04-22T15:55:26.247210+00:00 19994330.276999950409 29000000.008999999613 27869999.994000021368 3962095.049999951851 60422.663509891 2024-04-22T15:55:27.254585+00:00 19994330.277000069618 28999999.991000000387 27870000.027999971062 3960008.026000022888 60422.663521361 2024-04-22T15:55:28.245592+00:00 19994330.274999979883 29000000.030999958515 27870000.028000000864 3955232.891000031959 60422.663533020 2024-04-22T15:55:29.252968+00:00 19994330.278000000864 28999999.980000019073 27869999.959000051022 3959588.991999983788 60422.663544490 2024-04-22T15:55:30.243975+00:00 19994330.271999958903 29000000.026000019163 27870000.022999998182 3955826.023999928962 60422.663556150 2024-04-22T15:55:31.251350+00:00 19994330.275000099093 28999999.978000041097 27869999.988999959081 3958903.052999972831 60422.663567625 2024-04-22T15:55:32.242854+00:00 19994330.278999920934 28999999.998999949545 27869999.952000018209 3954630.911000012886 60422.663579280 2024-04-22T15:55:33.249733+00:00 19994330.274999979883 29000000.003999948502 27870000.033999979496 3960899.143000007141 60422.663590939 2024-04-22T15:55:34.257109+00:00 19994330.278000120074 28999999.988000039011 27870000.002000030130 3957427.024000049103 60422.663602409 2024-04-22T15:55:35.248115+00:00 19994330.274999979883 29000000.009000059217 27870000.038999971002 3960628.003999948967 60422.663614068 2024-04-22T15:55:36.255490+00:00 19994330.274999979883 28999999.972999930382 27869999.987999979407 3963853.896000028122 60422.663625538 2024-04-22T15:55:37.246497+00:00 19994330.274999979883 29000000.042000059038 27870000.018000070006 3961694.945999979973 60422.663637198 2024-04-22T15:55:38.253872+00:00 19994330.276000019163 29000000.000000000000 27869999.957999940962 3963056.064000010025 60422.663648668 2024-04-22T15:55:39.244880+00:00 19994330.279000040144 28999999.973999980837 27869999.963000059128 3961686.995000004768 60422.663660327 2024-04-22T15:55:40.252255+00:00 19994330.278999920934 29000000.011999960989 27870000.082999940962 3963966.971000074875 60422.663671803 2024-04-22T15:55:41.243759+00:00 19994330.269000049680 28999999.991000059992 27869999.922000050545 3962942.067999958992 60422.663683456 2024-04-22T15:55:42.250637+00:00 19994330.278000000864 28999999.980999950320 27870000.074000000954 3957497.855999947060 60422.663694932 2024-04-22T15:55:43.242141+00:00 19994330.276999950409 29000000.037000060081 27869999.914999961853 3961074.157999991905 60422.663706586 2024-04-22T15:55:44.249020+00:00 19994330.274999979883 28999999.992999911308 27870000.046000000089 3959637.951000093948 60422.663718245 2024-04-22T15:55:45.256396+00:00 19994330.275000099093 29000000.003000020981 27870000.006999969482 3958732.050999999046 60422.663729715 2024-04-22T15:55:46.247402+00:00 19994330.278999920934 28999999.988999959081 27869999.966000080109 3966519.932999968994 60422.663741375 2024-04-22T15:55:47.254777+00:00 19994330.271000001580 28999998.999000068754 27870000.018999930471 3955910.077999948990 60422.663752845 2024-04-22T15:55:48.245784+00:00 19994330.278999999166 29000000.014999989420 27870000.014999989420 3959879.961000084877 60422.663764504 2024-04-22T15:55:49.253159+00:00 19994330.272999990731 29000000.011999960989 27869999.994000080973 3956642.952999948990 60422.663775974 2024-04-22T15:55:50.244166+00:00 19994330.279000010341 28999999.988000001758 27870000.058999899775 3958083.044999957085 60422.663787634 2024-04-22T15:55:51.251542+00:00 19994330.274999991059 28999999.999000001699 27869999.922000050545 3954346.993000030983 60422.663799103 2024-04-22T15:55:52.242549+00:00 19994330.276000011712 28999999.991999998689 27870000.062000039965 3960435.037000060081 60422.663810763 2024-04-22T15:55:53.249925+00:00 19994330.273999989033 28999999.978000000119 27869999.990000009537 3957517.090999960899 60422.663822233 2024-04-22T15:55:54.240934+00:00 19994330.281000021845 29000000.057000000030 27870000.039999961853 3957032.860999941826 60422.663833892 2024-04-22T15:55:55.248307+00:00 19994330.274999979883 28999999.974999990314 27869999.878999948502 3958343.924999999814 60422.663845552 2024-04-22T15:55:56.255683+00:00 19994330.275000009686 28999999.973000019789 27870000.028000000864 3955875.070999999996 60422.663857022 2024-04-22T15:55:57.246689+00:00 19994330.274000018835 29000000.022999998182 27870000.045000001788 3957801.028999999166 60422.663868682 2024-04-22T15:55:58.254064+00:00 19994330.276999980211 29000000.006000008434 27870000.025999989361 3952749.987999999896 60422.663880157 2024-04-22T15:55:59.245569+00:00 19994330.272000011057 28999999.952999949455 27869999.947000011802 3955435.005000003148 60422.663891811 2024-04-22T15:56:00.252448+00:00 19994330.278999980539 29000000.044000029564 27869999.993000000715 3959502.966999995988 60422.663903287 2024-04-22T15:56:01.243950+00:00 19994330.276000019163 28999999.977999988943 27869999.959000010043 3953973.990999999922 60422.663914940 2024-04-22T15:56:02.250830+00:00 19994330.278000000864 29000000.000000000000 27870000.083999991417 3957131.066000000108 60422.663926410 2024-04-22T15:56:03.241836+00:00 19994330.274999979883 29000000.044000029564 27869999.974000010639 3957610.006000005174 60422.663938070 2024-04-22T15:56:04.249211+00:00 19994330.277000010014 28999999.972999989986 27869999.951999988407 3957250.997999995947 60422.663949729 2024-04-22T15:56:05.256587+00:00 19994330.274999979883 29000000.028000000864 27870000.038000021130 3956181.030000001192 60422.663961199 2024-04-22T15:56:06.247594+00:00 19994330.275000039488 28999999.955999970436 27869999.996999979019 3960804.921999997925 60422.663972858 2024-04-22T15:56:07.254969+00:00 19994330.275999959558 29000000.045000020415 27870000.050000008196 3958352.953000002075 60422.663984329 2024-04-22T15:56:08.245977+00:00 19994330.276000019163 28999999.961000028998 27870000.001999970526 3958054.050999999046 60422.663995988 2024-04-22T15:56:09.253353+00:00 19994330.276000019163 29000000.011000040919 27869999.932000041008 3954466.986000000965 60422.664007458 2024-04-22T15:56:10.244358+00:00 19994330.275999959558 29000000.021999958903 27870000.042999979109 3959507.016000003088 60422.664019117 2024-04-22T15:56:11.251734+00:00 19994330.275000039488 28999998.993000030518 27869999.988999959081 3956933.002000004053 60422.664030593 2024-04-22T15:56:12.243237+00:00 19994330.278000000864 28999999.970999959856 27869999.984000030905 3957190.044999986887 60422.664042247 2024-04-22T15:56:13.250116+00:00 19994330.277999941260 29000000.000000000000 27870000.022999998182 3956001.952000007033 60422.664053722 2024-04-22T15:56:14.241621+00:00 19994330.272999998182 28999999.988999959081 27869999.957000020891 3959509.018999993801 60422.664065376 2024-04-22T15:56:15.248499+00:00 19994330.275000099093 29000000.021000031382 27870000.015999969095 3954999.868000001181 60422.664077036 2024-04-22T15:56:16.255874+00:00 19994330.275999899954 29000000.013000011444 27870000.009000059217 3958863.062000005972 60422.664088505 2024-04-22T15:56:17.246881+00:00 19994330.276000019163 28999999.990000009537 27870000.008999940008 3954486.108999996912 60422.664100165 2024-04-22T15:56:18.254256+00:00 19994330.274000048637 28999998.996999979019 27870000.001999970526 3961259.862000002991 60422.664111635 2024-04-22T15:56:19.245265+00:00 19994330.276000019163 29000000.016999959946 27870000.006000038236 3958524.996999993920 60422.664123294 2024-04-22T15:56:20.252638+00:00 19994330.278999920934 28999999.988000039011 27869999.973999980837 3960636.068000004161 60422.664134765 2024-04-22T15:56:21.243647+00:00 19994330.274000048637 28999999.990000009537 27869999.996000051498 3956987.001000002027 60422.664146424 2024-04-22T15:56:22.251021+00:00 19994330.276999950409 28999999.996000051498 27870000.065999981016 3959343.038000002969 60422.664157894 2024-04-22T15:56:23.242029+00:00 19994330.274999979883 29000000.028000000864 27869999.955999970436 3954631.989999995101 60422.664169553 2024-04-22T15:56:24.249403+00:00 19994330.276000019163 29000000.000999931246 27869999.971999999136 3959848.896999999881 60422.664181029 2024-04-22T15:56:25.240907+00:00 19994330.278000000864 28999999.978000041097 27870000.082999940962 3958291.105000004172 60422.664192683 2024-04-22T15:56:26.247786+00:00 19994330.274000048637 29000000.018000010401 27869999.963000059128 3960763.991999999154 60422.664204342 2024-04-22T15:56:27.255161+00:00 19994330.276000019163 28999999.988000001758 27869999.970000028610 3956021.937999994028 60422.664215818 2024-04-22T15:56:28.246665+00:00 19994330.275999899954 28999999.982000000775 27869999.963999990374 3959907.075000002980 60422.664227472 2024-04-22T15:56:29.253544+00:00 19994330.272999998182 29000000.039000000805 27870000.047999981791 3955641.960999995004 60422.664238947 2024-04-22T15:56:30.245047+00:00 19994330.280000090599 28999998.980999991298 27869999.998000029474 3956253.013000010978 60422.664250607 2024-04-22T15:56:31.252422+00:00 19994330.276000019163 28999999.995999988168 27869999.965000029653 3956687.930000007153 60422.664262077 2024-04-22T15:56:32.243429+00:00 19994330.274999979883 28999999.003000020981 27870000.003999948502 3959545.027999997139 60422.664273736 2024-04-22T15:56:33.250804+00:00 19994330.273999929428 28999999.991999980062 27870000.022999998182 3959274.107999979984 60422.664285206 2024-04-22T15:56:34.241811+00:00 19994330.278000000864 28999999.997999999672 27869999.985000010580 3956377.995000004768 60422.664296865 2024-04-22T15:56:35.249187+00:00 19994330.277000069618 29000000.030000030994 27870000.081000000238 3958572.018999993801 60422.664308336 2024-04-22T15:56:36.240198+00:00 19994330.273999929428 28999999.968999978155 27869999.945999998599 3958228.928000003099 60422.664319995 2024-04-22T15:56:37.247569+00:00 19994330.276000019163 29000000.003000020981 27870000.004999998957 3959245.101999998093 60422.664331648 2024-04-22T15:56:38.254448+00:00 19994330.277000069618 28999999.986000001431 27869999.980000000447 3953740.895000011194 60422.664343124 2024-04-22T15:56:39.245951+00:00 19994330.273999929428 29000000.047999981791 27870000.050000000745 3958110.958000003826 60422.664354784 2024-04-22T15:56:40.253329+00:00 19994330.274000048637 28999999.967000011355 27870000.008000019938 3958826.106999992859 60422.664366254 2024-04-22T15:56:41.244335+00:00 19994330.280000001192 29000000.011999960989 27870000.000000000000 3957746.921999990940 60422.664377913 2024-04-22T15:56:42.251709+00:00 19994330.276999998838 28999999.995000001043 27869999.941999968141 3958741.076000005007 60422.664389383 2024-04-22T15:56:43.242716+00:00 19994330.276000000536 28999999.962999999523 27870000.003000020981 3960022.969000012148 60422.664401043 2024-04-22T15:56:44.250091+00:00 19994330.274000000209 29000000.024000048637 27869999.991000000387 3960528.025000005960 60422.664412512 2024-04-22T15:56:45.241100+00:00 19994330.275999989361 28999999.984000030905 27869999.986000001431 3958443.937999994028 60422.664424172 2024-04-22T15:56:46.248474+00:00 19994330.274000000209 29000000.014999989420 27870000.006999969482 3955652.856999992859 60422.664435832 2024-04-22T15:56:47.255850+00:00 19994330.275000009686 29000000.011999960989 27870000.037000000477 3958476.180000007153 60422.664447302 2024-04-22T15:56:48.246856+00:00 19994330.278999980539 29000000.004999998957 27869999.960000038147 3959958.995000004768 60422.664458961 2024-04-22T15:56:49.254231+00:00 19994330.278000000864 29000000.019999980927 27870000.060999989510 3961756.006999998819 60422.664470431 2024-04-22T15:56:50.245241+00:00 19994330.275000009686 28999999.988000039011 27869999.967000011355 3956754.009999989998 60422.664482091 2024-04-22T15:56:51.252613+00:00 19994330.275000009686 28999999.977000001818 27869999.944999989122 3954832.946000009775 60422.664493560 2024-04-22T15:56:52.243621+00:00 19994330.272999998182 29000000.019999980927 27870000.057999968529 3960648.970999985933 60422.664505220 2024-04-22T15:56:53.250998+00:00 19994330.280000001192 28999999.963999990374 27869999.950000051409 3958573.097000002861 60422.664516690 2024-04-22T15:56:54.242004+00:00 19994330.274000018835 29000000.042999979109 27870000.102000001818 3957201.916000009049 60422.664528349 2024-04-22T15:56:55.249379+00:00 19994330.274999979883 28999999.968000050634 27869999.903000000864 3958024.078999996185 60422.664539825 2024-04-22T15:56:56.240884+00:00 19994330.278999980539 29000000.014999989420 27869999.993000030518 3953911.984999984968 60422.664551479 2024-04-22T15:56:57.247761+00:00 19994330.272000011057 28999999.980000019073 27869999.993999961764 3959249.898000001907 60422.664563138 2024-04-22T15:56:58.255137+00:00 19994330.277000010014 29000000.028000000864 27870000.085999969393 3956403.053000003099 60422.664574608 2024-04-22T15:56:59.246143+00:00 19994330.277000010014 28999999.998999949545 27870000.013000011444 3957418.030000001192 60422.664586267 2024-04-22T15:57:00.253518+00:00 19994330.278999980539 28999999.960000038147 27869999.985000010580 3959076.935000001919 60422.664597743 2024-04-22T15:57:01.245022+00:00 19994330.273999989033 29000000.004999998957 27869999.971999999136 3960938.097000002861 60422.664609397 2024-04-22T15:57:02.251901+00:00 19994330.277000010014 29000000.029999971390 27870000.009999990463 3959860.934999973048 60422.664620873 2024-04-22T15:57:03.243405+00:00 19994330.274999979883 28999999.006000038236 27870000.052000049502 3956469.100000023842 60422.664632532 2024-04-22T15:57:04.250779+00:00 19994330.277000010014 28999999.999000001699 27869999.893000010401 3958965.981000006199 60422.664644008 2024-04-22T15:57:05.242283+00:00 19994330.272999998182 29000000.001000009477 27870000.037999991328 3968778.004000008106 60422.664655662 2024-04-22T15:57:06.249162+00:00 19994330.276000019163 28999999.969000000507 27869999.993000030518 3961263.983999968041 60422.664667137 2024-04-22T15:57:07.240666+00:00 19994330.277000010014 29000000.004999998957 27869999.981999989599 3959336.892000020016 60422.664678791 2024-04-22T15:57:08.247544+00:00 19994330.274999979883 28999999.999000009149 27870000.050999999046 3959364.031000018120 60422.664690450 2024-04-22T15:57:09.254919+00:00 19994330.274000048637 29000000.030000001192 27869999.967999938875 3959305.093999981880 60422.664701920 2024-04-22T15:57:10.245927+00:00 19994330.276999950409 29000000.002999991179 27870000.034000039101 3958645.978999971878 60422.664713580 2024-04-22T15:57:11.253301+00:00 19994330.279999971390 28999999.951999988407 27869999.931999921799 3958276.940000057220 60422.664725050 2024-04-22T15:57:12.244309+00:00 19994330.272999998182 29000000.001000020653 27870000.087000008672 3959221.993999958038 60422.664736710 2024-04-22T15:57:13.251684+00:00 19994330.274999979883 29000000.034999970347 27869999.937000039965 3959747.037999988068 60422.664748179 2024-04-22T15:57:14.242691+00:00 19994330.277000069618 29000000.009999990463 27870000.019999999553 3958139.985000013839 60422.664759839 2024-04-22T15:57:15.250066+00:00 19994330.272999998182 28999999.969000041485 27869999.995000001043 3957380.958999990951 60422.664771309 2024-04-22T15:57:16.241077+00:00 19994330.276000019163 28999999.991999980062 27870000.034000009298 3959294.009000002872 60422.664782968 2024-04-22T15:57:17.248448+00:00 19994330.276999950409 29000000.022000011057 27869999.960999999195 3961178.013000010978 60422.664794444 2024-04-22T15:57:18.239952+00:00 19994330.279000040144 29000000.022999998182 27870000.061999991536 3961241.893000007141 60422.664806098 2024-04-22T15:57:19.246832+00:00 19994330.276999950409 28999999.992999970913 27869999.903000000864 3960122.074000000954 60422.664817757 2024-04-22T15:57:20.254206+00:00 19994330.271000031382 28999999.990000009537 27870000.048000011593 3959618.069999992847 60422.664829233 2024-04-22T15:57:21.245711+00:00 19994330.276000019163 29000000.002000030130 27870000.018000010401 3956507.968999981880 60422.664840886 2024-04-22T15:57:22.252589+00:00 19994330.278999920934 28999999.991999980062 27869999.953000009060 3955836.015000044834 60422.664852362 2024-04-22T15:57:23.244092+00:00 19994330.275000099093 29000000.006000038236 27870000.039999961853 3957205.935999989975 60422.664864016 2024-04-22T15:57:24.250972+00:00 19994330.276999950409 28999999.987999919802 27869999.918000038713 3961068.140999972820 60422.664875492 2024-04-22T15:57:25.242474+00:00 19994330.274999979883 29000000.032999988645 27870000.050999999046 3964462.929000020027 60422.664887151 2024-04-22T15:57:26.249851+00:00 19994330.274000048637 28999999.957000020891 27869999.995000001043 3962383.980000019073 60422.664898621 2024-04-22T15:57:27.240859+00:00 19994330.274999979883 29000000.017000079155 27869999.996999979019 3963229.939999998081 60422.664910275 2024-04-22T15:57:28.247736+00:00 19994330.278000000864 28999999.977999929339 27870000.022999998182 3960807.081999958027 60422.664921934 2024-04-22T15:57:29.255111+00:00 19994330.281000021845 28999999.027000069618 27870000.040000021458 3963801.962000011932 60422.664933410 2024-04-22T15:57:30.246614+00:00 19994330.273999929428 28999999.995000001043 27869999.970999959856 3957549.028999983799 60422.664945064 2024-04-22T15:57:31.253493+00:00 19994330.274000048637 28999999.011999960989 27869999.967999991030 3962051.989000021946 60422.664956539 2024-04-22T15:57:32.244996+00:00 19994330.274000048637 28999999.998999949545 27870000.027000069618 3963836.030000030994 60422.664968193 2024-04-22T15:57:33.251877+00:00 19994330.276999950409 29000000.006000038236 27870000.015999909490 3958491.933999956120 60422.664979669 2024-04-22T15:57:34.243379+00:00 19994330.276000019163 28999999.980000019073 27870000.040000081062 3959699.055000007153 60422.664991322 2024-04-22T15:57:35.250258+00:00 19994330.274999998510 28999999.988999959081 27869999.959999918938 3957744.962999999989 60422.665002798 2024-04-22T15:57:36.241762+00:00 19994330.278999999166 29000000.054000020027 27870000.008000019938 3960514.081000030041 60422.665014458 2024-04-22T15:57:37.249138+00:00 19994330.272999998182 28999999.937999960035 27869999.983000040054 3958465.880999981891 60422.665025928 2024-04-22T15:57:38.240150+00:00 19994330.272999998182 28999999.047999981791 27869999.985999941826 3958226.047999978065 60422.665037581 2024-04-22T15:57:39.247024+00:00 19994330.280999988317 28999999.991999980062 27870000.006000038236 3963104.049000024796 60422.665049241 2024-04-22T15:57:40.254399+00:00 19994330.276000011712 28999999.973000049591 27869999.986999988556 3959819.975000023842 60422.665060711 2024-04-22T15:57:41.245405+00:00 19994330.275000009686 28999999.986000001431 27869999.960999969393 3961584.936999977101 60422.665072370 2024-04-22T15:57:42.252781+00:00 19994330.278000000864 28999999.036999989301 27870000.018000010401 3963600.059000014793 60422.665083840 2024-04-22T15:57:43.243788+00:00 19994330.275000009686 28999999.993000000715 27869999.991999980062 3957039.081999958027 60422.665095500 2024-04-22T15:57:44.251163+00:00 19994330.273999989033 29000000.003000009805 27870000.015000101179 3957113.909000039101 60422.665106975 2024-04-22T15:57:45.242666+00:00 19994330.275000009686 28999999.984999999404 27870000.033999919891 3956436.097999989986 60422.665118629 2024-04-22T15:57:46.249546+00:00 19994330.276999980211 29000000.004999998957 27869999.963000059128 3958455.902999997139 60422.665130105 2024-04-22T15:57:47.241050+00:00 19994330.279000010341 29000000.004999998957 27869999.959999918938 3958494.972000002861 60422.665141759 2024-04-22T15:57:48.247929+00:00 19994330.273999989033 29000000.024000018835 27870000.061000108719 3962732.004999995232 60422.665153234 2024-04-22T15:57:49.239431+00:00 19994330.273999989033 28999999.970999989659 27870000.005999919027 3958868.056999980938 60422.665164893 2024-04-22T15:57:50.246806+00:00 19994330.276000019163 28999999.998000029474 27869999.955999970436 3956951.012000023853 60422.665176547 2024-04-22T15:57:51.253686+00:00 19994330.276000019163 29000000.001999970526 27870000.092000011355 3956146.920000017155 60422.665188017 2024-04-22T15:57:52.244692+00:00 19994330.275999959558 29000000.014999989420 27869999.997999999672 3959254.067999958992 60422.665199677 2024-04-22T15:57:53.252069+00:00 19994330.280000030994 29000000.006000038236 27869999.951000001281 3958196.909000039101 60422.665211152 2024-04-22T15:57:54.243571+00:00 19994330.274999979883 29000000.003999948502 27869999.986999999732 3960265.009999989998 60422.665222806 2024-04-22T15:57:55.250451+00:00 19994330.272000011057 28999998.924000021070 27869999.957999989390 3957761.004999995232 60422.665234282 2024-04-22T15:57:56.241954+00:00 19994330.273999989033 29000000.042999979109 27870000.035999998450 3959375.018000007141 60422.665245935 2024-04-22T15:57:57.248833+00:00 19994330.280000030994 29000000.022000011057 27869999.981000009924 3956700.010999978054 60422.665257411 2024-04-22T15:57:58.240337+00:00 19994330.275999959558 28999999.981000009924 27870000.004000011832 3958860.096000016201 60422.665269071 2024-04-22T15:57:59.247711+00:00 19994330.277000010014 29000000.005000051111 27870000.042999979109 3962399.914999961853 60422.665280724 2024-04-22T15:58:00.254590+00:00 19994330.274999979883 29000000.005999919027 27869999.947000000626 3961372.066000043880 60422.665292200 2024-04-22T15:58:01.246093+00:00 19994330.276000019163 29000000.003000020981 27870000.069000009447 3963889.917999982834 60422.665303854 2024-04-22T15:58:02.252972+00:00 19994330.274000048637 28999999.993999961764 27870000.016000028700 3953926.953999996185 60422.665315330 2024-04-22T15:58:03.244476+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3957530.086000024807 60422.665326989 2024-04-22T15:58:04.251851+00:00 19994330.276999950409 28999999.986000061035 27869999.981000009924 3956039.984999955166 60422.665338459 2024-04-22T15:58:05.242859+00:00 19994330.274999979883 29000000.047999981791 27870000.035999950022 3956279.900000036228 60422.665350119 2024-04-22T15:58:06.250233+00:00 19994330.272000070661 28999999.963000059128 27869999.912000000477 3960417.018000007141 60422.665361588 2024-04-22T15:58:07.241242+00:00 19994330.278999920934 29000000.021999958903 27870000.027000010014 3957362.048999965191 60422.665373248 2024-04-22T15:58:08.248616+00:00 19994330.276000019163 29000000.014999989420 27869999.995999988168 3956729.017000020016 60422.665384718 2024-04-22T15:58:09.239623+00:00 19994330.276999950409 28999999.958000060171 27870000.001000050455 3961328.963999987114 60422.665396377 2024-04-22T15:58:10.246998+00:00 19994330.275000099093 29000000.023999929428 27870000.052999969572 3957651.085000038147 60422.665408037 2024-04-22T15:58:11.254373+00:00 19994330.278000000864 28999999.994000080973 27869999.958999991417 3955600.006999969017 60422.665419507 2024-04-22T15:58:12.245381+00:00 19994330.273999929428 29000000.000000000000 27870000.059000018984 3959317.945000051986 60422.665431166 2024-04-22T15:58:13.252756+00:00 19994330.274000048637 28999999.973999980837 27869999.947999950498 3961553.010999917984 60422.665442636 2024-04-22T15:58:14.243763+00:00 19994330.276000019163 29000000.044999960810 27870000.050000071526 3959798.001000047196 60422.665454295 2024-04-22T15:58:15.251138+00:00 19994330.278000000864 28999999.988000039011 27869999.953999999911 3959766.009999989998 60422.665465766 2024-04-22T15:58:16.242148+00:00 19994330.279999971390 29000000.006999969482 27870000.024999979883 3955637.965999960899 60422.665477425 2024-04-22T15:58:17.249520+00:00 19994330.271000031382 28999999.986000061035 27870000.006999969482 3958711.098999977112 60422.665488895 2024-04-22T15:58:18.240529+00:00 19994330.274999979883 29000000.013000000268 27869999.996000051498 3961805.899000049103 60422.665500554 2024-04-22T15:58:19.247903+00:00 19994330.276000019163 28999999.977999988943 27869999.952000018209 3964217.003000020981 60422.665512030 2024-04-22T15:58:20.239406+00:00 19994330.276999950409 29000000.005000010133 27869999.978999968618 3962912.970000029076 60422.665523684 2024-04-22T15:58:21.246285+00:00 19994330.277000069618 29000000.023999989033 27870000.075999978930 3958014.090999960899 60422.665535343 2024-04-22T15:58:22.253661+00:00 19994330.275999899954 28999999.996999990195 27870000.024000048637 3957408.917000054847 60422.665546813 2024-04-22T15:58:23.244668+00:00 19994330.276000019163 28999999.988000009209 27869999.962999939919 3954713.084999918938 60422.665558473 2024-04-22T15:58:24.252043+00:00 19994330.272999998182 28999999.977000001818 27869999.929000020027 3955519.042999982834 60422.665569948 2024-04-22T15:58:25.243547+00:00 19994330.277000069618 29000000.011000011116 27870000.055999990553 3955552.955000042915 60422.665581602 2024-04-22T15:58:26.250425+00:00 19994330.276999950409 29000000.021000001580 27869999.970000028610 3963891.934999942780 60422.665593078 2024-04-22T15:58:27.241928+00:00 19994330.276999950409 28999999.990000009537 27870000.049999948591 3959552.027999997139 60422.665604732 2024-04-22T15:58:28.248808+00:00 19994330.275000099093 28999999.969999969006 27869999.958999991417 3962802.100000023842 60422.665616207 2024-04-22T15:58:29.240312+00:00 19994330.271999999881 29000000.040000021458 27870000.065999981016 3958295.822000027169 60422.665627867 2024-04-22T15:58:30.247686+00:00 19994330.280999999493 28999999.976000010967 27869999.986999988556 3957057.080000042915 60422.665639337 2024-04-22T15:58:31.238693+00:00 19994330.276000000536 28999999.992999970913 27869999.988000001758 3959688.945999979973 60422.665650996 2024-04-22T15:58:32.246069+00:00 19994330.275000009686 29000000.032999988645 27870000.011999998242 3959678.972000002861 60422.665662656 2024-04-22T15:58:33.253444+00:00 19994330.275999989361 28999999.971000019461 27869999.947000000626 3959061.092999935150 60422.665674126 2024-04-22T15:58:34.244451+00:00 19994330.276999998838 29000000.055000010878 27870000.006999999285 3958978.018000007141 60422.665685785 2024-04-22T15:58:35.251826+00:00 19994330.275000009686 28999999.963999990374 27870000.059999998659 3957471.978000044823 60422.665697255 2024-04-22T15:58:36.242834+00:00 19994330.271000001580 29000000.006000038236 27869999.958999991417 3957149.958999990951 60422.665708914 2024-04-22T15:58:37.250209+00:00 19994330.279000010341 28999999.996999979019 27870000.027000010014 3963996.993000030983 60422.665720385 2024-04-22T15:58:38.241216+00:00 19994330.280000001192 29000000.003000020981 27869999.933999989182 3955921.031000018120 60422.665732044 2024-04-22T15:58:39.248592+00:00 19994330.271999981254 28999999.988999959081 27870000.089000020176 3965288.000000000000 60422.665743520 2024-04-22T15:58:40.240094+00:00 19994330.275999989361 29000000.006999969482 27869999.935999989510 3962009.029999970924 60422.665755173 2024-04-22T15:58:41.246973+00:00 19994330.276000019163 29000000.030000090599 27869999.999000009149 3959529.919000030030 60422.665766649 2024-04-22T15:58:42.238476+00:00 19994330.275999959558 28999999.960999969393 27870000.031000021845 3955285.004999995232 60422.665778303 2024-04-22T15:58:43.245356+00:00 19994330.274000048637 29000000.008000019938 27870000.020999971777 3961503.036000012886 60422.665789962 2024-04-22T15:58:44.252730+00:00 19994330.279999971390 28999999.985999941826 27869999.944000009447 3956854.115999937057 60422.665801432 2024-04-22T15:58:45.243739+00:00 19994330.274999979883 28999999.968999978155 27870000.018999990076 3959375.822000027169 60422.665813092 2024-04-22T15:58:46.251113+00:00 19994330.276000019163 29000000.052000049502 27870000.013999998569 3959160.051999927033 60422.665824561 2024-04-22T15:58:47.242120+00:00 19994330.272000011057 29000000.001000050455 27870000.011000040919 3961039.092000008095 60422.665836221 2024-04-22T15:58:48.249496+00:00 19994330.275999959558 28999999.982999920845 27869999.989999949932 3956806.876000047196 60422.665847691 2024-04-22T15:58:49.240503+00:00 19994330.278000000864 29000000.000000000000 27869999.965000029653 3956347.034999967087 60422.665859350 2024-04-22T15:58:50.247878+00:00 19994330.277000010014 29000000.026000019163 27869999.980999950320 3959175.940000057220 60422.665870826 2024-04-22T15:58:51.239382+00:00 19994330.277000010014 29000000.001999970526 27870000.030000090599 3962973.056999921799 60422.665882480 2024-04-22T15:58:52.246260+00:00 19994330.276000019163 28999999.960000038147 27870000.010999921709 3958214.145000100136 60422.665894140 2024-04-22T15:58:53.253636+00:00 19994330.270999971777 29000000.004999998957 27870000.017000079155 3957490.824999928009 60422.665905609 2024-04-22T15:58:54.244643+00:00 19994330.278000000864 29000000.004999998957 27870000.024999979883 3958953.078000069130 60422.665917269 2024-04-22T15:58:55.252018+00:00 19994330.277000069618 29000000.008000001311 27869999.904999971390 3956876.944999932777 60422.665928739 2024-04-22T15:58:56.243025+00:00 19994330.276999950409 28999999.967999998480 27870000.031000021845 3957675.021000028122 60422.665940398 2024-04-22T15:58:57.250400+00:00 19994330.276999950409 29000000.041999999434 27869999.985999941826 3956063.009999989998 60422.665951868 2024-04-22T15:58:58.241408+00:00 19994330.272999998182 28999999.976000010967 27870000.002000089735 3956642.070999979973 60422.665963528 2024-04-22T15:58:59.248783+00:00 19994330.276000019163 28999999.986000001431 27870000.033999919891 3956806.957000017166 60422.665975004 2024-04-22T15:59:00.240287+00:00 19994330.276000019163 29000000.003999978304 27869999.958000060171 3958128.958000063896 60422.665986657 2024-04-22T15:59:01.247165+00:00 19994330.276999950409 29000000.018000010401 27870000.072999950498 3960784.125000000000 60422.665998133 2024-04-22T15:59:02.238669+00:00 19994330.277000069618 28999999.993000000715 27869999.953000068665 3956666.879999995232 60422.666009787 2024-04-22T15:59:03.245547+00:00 19994330.276999950409 29000000.010999981314 27869999.982999920845 3957992.025999904145 60422.666021446 2024-04-22T15:59:04.252922+00:00 19994330.272999998182 29000000.013000011444 27870000.063000079244 3958217.093000053894 60422.666032922 2024-04-22T15:59:05.244426+00:00 19994330.276000019163 28999999.985000010580 27869999.925999999046 3956897.952999948990 60422.666044581 2024-04-22T15:59:06.251802+00:00 19994330.274999979883 28999999.985000010580 27870000.032999988645 3960001.963999987114 60422.666056051 2024-04-22T15:59:07.242808+00:00 19994330.277000069618 29000000.001999970526 27870000.030999898911 3954246.947000027169 60422.666067711 2024-04-22T15:59:08.250184+00:00 19994330.275999899954 29000000.031000021845 27869999.997000098228 3963071.032999991905 60422.666079180 2024-04-22T15:59:09.241192+00:00 19994330.280000090599 28999999.995000001043 27869999.969999998808 3954608.006000041962 60422.666090840 2024-04-22T15:59:10.248566+00:00 19994330.269999980927 28999999.986999988556 27869999.993000000715 3957278.013000010978 60422.666102310 2024-04-22T15:59:11.239575+00:00 19994330.276999950409 28999999.987999979407 27870000.018999990076 3958853.945999979973 60422.666113969 2024-04-22T15:59:12.246949+00:00 19994330.274000048637 28999999.996000051498 27869999.959000010043 3954607.052000045776 60422.666125439 2024-04-22T15:59:13.237956+00:00 19994330.278000000864 28999999.993999961764 27870000.032999988645 3952505.992999910843 60422.666137099 2024-04-22T15:59:14.245331+00:00 19994330.279999971390 29000000.036000009626 27869999.971000019461 3958255.020000100136 60422.666148758 2024-04-22T15:59:15.252707+00:00 19994330.272999998182 28999999.981999989599 27870000.021000001580 3956949.934999942780 60422.666160228 2024-04-22T15:59:16.243713+00:00 19994330.272999998182 28999999.990000009537 27869999.995999988168 3957928.978000044823 60422.666171888 2024-04-22T15:59:17.251089+00:00 19994330.279000040144 29000000.000000000000 27870000.025000009686 3961849.023000001907 60422.666183358 2024-04-22T15:59:18.242095+00:00 19994330.276000019163 29000000.018000010401 27869999.999999970198 3954744.980999947060 60422.666195017 2024-04-22T15:59:19.249471+00:00 19994330.275999899954 28999999.995000001043 27869999.983000040054 3959206.065999985207 60422.666206493 2024-04-22T15:59:20.240974+00:00 19994330.277000069618 28999998.980000019073 27870000.039999961853 3956167.983999968041 60422.666218147 2024-04-22T15:59:21.247853+00:00 19994330.276000019163 29000000.018999930471 27869999.982000049204 3957355.107000112999 60422.666229622 2024-04-22T15:59:22.239356+00:00 19994330.272999998182 29000000.004999998957 27869999.996999979019 3956202.859999895096 60422.666241276 2024-04-22T15:59:23.246235+00:00 19994330.274999998510 28999998.984000090510 27870000.013999998569 3961485.991000055801 60422.666252752 2024-04-22T15:59:24.237738+00:00 19994330.278000000864 29000000.008999940008 27869999.900999959558 3957084.036000012886 60422.666264405 2024-04-22T15:59:25.244618+00:00 19994330.276000000536 29000000.011999960989 27870000.114000018686 3960432.916999936104 60422.666276065 2024-04-22T15:59:26.251993+00:00 19994330.276999998838 29000000.001000050455 27869999.956000030041 3950628.054000020027 60422.666287540 2024-04-22T15:59:27.243497+00:00 19994330.275000009686 28999998.988000039011 27869999.955999970436 3956399.045000075828 60422.666299194 2024-04-22T15:59:28.250377+00:00 19994330.273999989033 29000000.008000019938 27870000.019999980927 3958756.998999952804 60422.666310670 2024-04-22T15:59:29.241879+00:00 19994330.275999989361 28999998.985999941826 27870000.019999980927 3958447.003999948967 60422.666322323 2024-04-22T15:59:30.248758+00:00 19994330.279000010341 29000000.032999988645 27869999.949000000954 3956474.972000002861 60422.666333799 2024-04-22T15:59:31.240261+00:00 19994330.275000009686 28999999.978000041097 27870000.050999999046 3961958.027000070084 60422.666345458 2024-04-22T15:59:32.247636+00:00 19994330.273999989033 29000000.019000001252 27870000.014000058174 3963180.011999965180 60422.666356929 2024-04-22T15:59:33.238643+00:00 19994330.275000009686 28999999.977000001818 27870000.028000000864 3961483.023000001907 60422.666368588 2024-04-22T15:59:34.246019+00:00 19994330.277000010014 28999999.989000000060 27869999.935999989510 3951016.993999958038 60422.666380242 2024-04-22T15:59:35.252898+00:00 19994330.274000018835 29000000.010999988765 27870000.019000049680 3957398.956000090111 60422.666391718 2024-04-22T15:59:36.244401+00:00 19994330.281999949366 29000000.025000009686 27870000.018999930471 3957562.008999944199 60422.666403371 2024-04-22T15:59:37.251280+00:00 19994330.274000048637 28999999.962000008672 27870000.042999979109 3961900.972000002861 60422.666414847 2024-04-22T15:59:38.242784+00:00 19994330.275999959558 29000000.007999990135 27869999.925000071526 3955746.009000062943 60422.666426506 2024-04-22T15:59:39.250158+00:00 19994330.273999989033 28999998.995000001043 27870000.004999998957 3956988.089999914169 60422.666437977 2024-04-22T15:59:40.241167+00:00 19994330.275000039488 29000000.001000020653 27870000.005999919027 3959172.879000068177 60422.666449636 2024-04-22T15:59:41.248541+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3955728.027999997139 60422.666461106 2024-04-22T15:59:42.239548+00:00 19994330.274999979883 29000000.008999999613 27870000.050000071526 3957486.044999957085 60422.666472765 2024-04-22T15:59:43.246923+00:00 19994330.278000000864 28999999.967999991030 27869999.921999931335 3955715.072000027169 60422.666484235 2024-04-22T15:59:44.237930+00:00 19994330.275000039488 28999999.991000000387 27869999.971999999136 3956678.962999939919 60422.666495895 2024-04-22T15:59:45.245307+00:00 19994330.273999989033 28999999.030000030994 27870000.049000021070 3961631.842000008095 60422.666507554 2024-04-22T15:59:46.252682+00:00 19994330.274999979883 28999999.977999988943 27869999.958999991417 3959537.057000041008 60422.666519024 2024-04-22T15:59:47.243688+00:00 19994330.277000010014 29000000.023999989033 27870000.102000001818 3960483.955999969970 60422.666530684 2024-04-22T15:59:48.251063+00:00 19994330.278000060469 28999999.986000001431 27869999.958000000566 3963170.088000059128 60422.666542154 2024-04-22T15:59:49.242071+00:00 19994330.274999979883 28999999.977999988943 27869999.967999998480 3955976.988999962807 60422.666553813 2024-04-22T15:59:50.249446+00:00 19994330.278999920934 28999999.057999968529 27870000.085999999195 3958924.927999972831 60422.666565289 2024-04-22T15:59:51.240951+00:00 19994330.272000070661 28999999.969000101089 27869999.934999998659 3956369.023000001907 60422.666576942 2024-04-22T15:59:52.247829+00:00 19994330.276000019163 29000000.008999940008 27870000.045000001788 3960400.078999996185 60422.666588418 2024-04-22T15:59:53.239331+00:00 19994330.278000000864 28999999.993000030518 27869999.974000010639 3961108.007000089157 60422.666600072 2024-04-22T15:59:54.246211+00:00 19994330.276999950409 29000000.023999929428 27869999.969999998808 3955993.906999946106 60422.666611548 2024-04-22T15:59:55.237714+00:00 19994330.278000000864 28999999.978000041097 27870000.023999989033 3964646.041000009049 60422.666623201 2024-04-22T15:59:56.244593+00:00 19994330.269999980927 28999999.970999959856 27869999.951000008732 3960940.031999946106 60422.666634861 2024-04-22T15:59:57.251968+00:00 19994330.277000069618 28999999.996999979019 27870000.022999968380 3964675.995000004768 60422.666646331 2024-04-22T15:59:58.242975+00:00 19994330.276999950409 29000000.058000091463 27870000.027000010014 3953774.925999999046 60422.666657990 2024-04-22T15:59:59.250350+00:00 19994330.272999998182 28999999.982999920845 27869999.940000001341 3953229.067000031006 60422.666669460 2024-04-22T16:00:00.241358+00:00 19994330.281000021845 28999999.986000061035 27870000.053000029176 3960592.949000000954 60422.666681120 2024-04-22T16:00:01.248733+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3956147.072999954224 60422.666692589 2024-04-22T16:00:02.239740+00:00 19994330.270999908447 29000000.000000000000 27869999.991000000387 3957984.948000072967 60422.666704249 2024-04-22T16:00:03.247115+00:00 19994330.279000040144 29000000.021000031382 27869999.973999980837 3959856.120000004768 60422.666715725 2024-04-22T16:00:04.238618+00:00 19994330.274000048637 28999999.977000001818 27869999.997000038624 3958273.003000020981 60422.666727378 2024-04-22T16:00:05.245498+00:00 19994330.279999971390 29000000.006999969482 27870000.011999960989 3960765.814999938011 60422.666738854 2024-04-22T16:00:06.237001+00:00 19994330.274999979883 29000000.011000040919 27870000.015999969095 3959027.057999968994 60422.666750513 2024-04-22T16:00:07.244376+00:00 19994330.276000019163 28999999.981999989599 27869999.986000061035 3964461.960000038147 60422.666762168 2024-04-22T16:00:08.251255+00:00 19994330.271000031382 29000000.000000000000 27869999.975000020117 3960070.067000031006 60422.666773643 2024-04-22T16:00:09.242759+00:00 19994330.278999920934 28999999.993000000715 27870000.037999991328 3957942.985000013839 60422.666785303 2024-04-22T16:00:10.250134+00:00 19994330.272999998182 29000000.010000001639 27869999.967000011355 3965913.003000020981 60422.666796773 2024-04-22T16:00:11.241141+00:00 19994330.280000090599 29000000.006000000983 27870000.093999978155 3959398.989999889862 60422.666808432 2024-04-22T16:00:12.248516+00:00 19994330.276999950409 28999999.984999999404 27869999.937999960035 3962355.065000057220 60422.666819902 2024-04-22T16:00:13.239523+00:00 19994330.276000019163 29000000.028999999166 27870000.006999969482 3953510.957999945153 60422.666831561 2024-04-22T16:00:14.246900+00:00 19994330.271999958903 28999999.968999978155 27869999.994000080973 3954920.985000013839 60422.666843032 2024-04-22T16:00:15.237906+00:00 19994330.279000040144 29000000.024000018835 27870000.016999959946 3960271.050999999046 60422.666854691 2024-04-22T16:00:16.245281+00:00 19994330.274999998510 29000000.005999978632 27869999.977000001818 3958229.942000031006 60422.666866161 2024-04-22T16:00:17.236288+00:00 19994330.274999998510 28999999.988000009209 27869999.973000049591 3956451.074000000954 60422.666877820 2024-04-22T16:00:18.243667+00:00 19994330.276000000536 28999999.993000000715 27870000.082000020891 3958932.907000064850 60422.666889479 2024-04-22T16:00:19.251040+00:00 19994330.275000009686 28999999.993000030518 27869999.978999968618 3956781.074000000954 60422.666900955 2024-04-22T16:00:20.242543+00:00 19994330.275999989361 29000000.040999948978 27869999.957999940962 3959380.841999887954 60422.666912609 2024-04-22T16:00:21.249421+00:00 19994330.276000011712 28999999.942000031471 27869999.970000028610 3959949.064000010025 60422.666924085 2024-04-22T16:00:22.240924+00:00 19994330.276999998838 29000000.024999979883 27870000.034000039101 3959999.096000074875 60422.666935744 2024-04-22T16:00:23.248300+00:00 19994330.277000010014 29000000.002000030130 27870000.021999958903 3958940.955999969970 60422.666947214 2024-04-22T16:00:24.239307+00:00 19994330.275999989361 28999999.973999980837 27869999.968000050634 3956810.014999986161 60422.666958874 2024-04-22T16:00:25.246682+00:00 19994330.273999989033 28999999.026000019163 27869999.984999898821 3958795.986000061035 60422.666970344 2024-04-22T16:00:26.237690+00:00 19994330.274000018835 29000000.004000011832 27870000.008999999613 3958163.078000000212 60422.666982003 2024-04-22T16:00:27.245064+00:00 19994330.278000000864 28999999.988000039011 27870000.028000000864 3960441.870999998879 60422.666993657 2024-04-22T16:00:28.251943+00:00 19994330.275999989361 29000000.022999998182 27870000.014000009745 3956079.080999999773 60422.667005132 2024-04-22T16:00:29.243446+00:00 19994330.278999980539 28999999.958999991417 27869999.969999998808 3958349.948000000790 60422.667016786 2024-04-22T16:00:30.250326+00:00 19994330.275000039488 29000000.022999998182 27869999.981000009924 3955014.072999998927 60422.667028262 2024-04-22T16:00:31.241830+00:00 19994330.272999998182 28999999.996999979019 27870000.007999990135 3953292.905999999028 60422.667039922 2024-04-22T16:00:32.249205+00:00 19994330.275999959558 28999999.998000029474 27870000.041000008583 3956621.058000002056 60422.667051391 2024-04-22T16:00:33.240212+00:00 19994330.278999980539 29000000.007999900728 27869999.958000000566 3954643.002999999095 60422.667063051 2024-04-22T16:00:34.247586+00:00 19994330.275000039488 28999999.981000069529 27870000.026999980211 3955693.929000000935 60422.667074521 2024-04-22T16:00:35.238593+00:00 19994330.274999979883 29000000.004999998957 27870000.000000029802 3961256.060000001919 60422.667086180 2024-04-22T16:00:36.245969+00:00 19994330.275000039488 29000000.016000028700 27869999.995000001043 3957069.044999993872 60422.667097650 2024-04-22T16:00:37.236976+00:00 19994330.274999979883 28999999.987999919802 27869999.941999968141 3952012.968000002205 60422.667109310 2024-04-22T16:00:38.244351+00:00 19994330.278000000864 29000000.039000030607 27870000.054000020027 3957862.017999999225 60422.667120969 2024-04-22T16:00:39.251726+00:00 19994330.276000019163 28999999.963999990374 27870000.004999998957 3961233.002999999095 60422.667132439 2024-04-22T16:00:40.242734+00:00 19994330.272999998182 28999999.986999988556 27869999.962999999523 3957397.907000004780 60422.667144098 2024-04-22T16:00:41.250109+00:00 19994330.279999971390 29000000.019999980927 27870000.037000000477 3954644.154999994207 60422.667155568 2024-04-22T16:00:42.241116+00:00 19994330.278000060469 28999999.995000001043 27870000.004999998957 3961214.942000009120 60422.667167228 2024-04-22T16:00:43.248491+00:00 19994330.271999958903 29000000.022000070661 27869999.996999979019 3959735.908999993932 60422.667178698 2024-04-22T16:00:44.239498+00:00 19994330.274999979883 28999999.998000029474 27869999.981999989599 3959290.031000003219 60422.667190357 2024-04-22T16:00:45.246873+00:00 19994330.278000000864 28999999.979999899864 27869999.994000080973 3960371.906000003219 60422.667201827 2024-04-22T16:00:46.237881+00:00 19994330.274999979883 29000000.000999998301 27870000.044999960810 3952622.111999989022 60422.667213487 2024-04-22T16:00:47.245256+00:00 19994330.276000019163 29000000.011999998242 27869999.962000008672 3959631.008000000846 60422.667224957 2024-04-22T16:00:48.236263+00:00 19994330.281000021845 28999999.945999991149 27869999.947999950498 3961900.976999998093 60422.667236616 2024-04-22T16:00:49.243638+00:00 19994330.271000031382 29000000.037999998778 27870000.085999969393 3958706.980000004172 60422.667248276 2024-04-22T16:00:50.251013+00:00 19994330.273999929428 28999999.993999991566 27870000.000000000000 3961686.965000004042 60422.667259751 2024-04-22T16:00:51.242517+00:00 19994330.279000040144 29000000.025000009686 27869999.978000041097 3951995.066000000108 60422.667271405 2024-04-22T16:00:52.249398+00:00 19994330.276000019163 28999999.985000010580 27869999.968999978155 3954328.030000001192 60422.667282881 2024-04-22T16:00:53.240901+00:00 19994330.276999950409 28999999.979999989271 27870000.039000030607 3959154.913999990094 60422.667294534 2024-04-22T16:00:54.247778+00:00 19994330.272999998182 29000000.025000009686 27870000.018000010401 3958879.104000002146 60422.667306010 2024-04-22T16:00:55.239282+00:00 19994330.276000019163 28999999.996999979019 27869999.932000041008 3956997.962000011932 60422.667317664 2024-04-22T16:00:56.246161+00:00 19994330.276999950409 28999999.999000009149 27870000.032999988645 3957395.959999992978 60422.667329140 2024-04-22T16:00:57.237664+00:00 19994330.274000048637 28999999.986000001431 27869999.964999910444 3962963.974999994040 60422.667340793 2024-04-22T16:00:58.244543+00:00 19994330.279999971390 29000000.032000008970 27870000.055999990553 3960283.144000009168 60422.667352269 2024-04-22T16:00:59.236046+00:00 19994330.276000019163 28999999.970000028610 27869999.973000049591 3952096.918999984860 60422.667363929 2024-04-22T16:01:00.243423+00:00 19994330.271000031382 28999999.963999990374 27869999.990000009537 3957463.986000000965 60422.667375582 2024-04-22T16:01:01.250301+00:00 19994330.279999971390 29000000.028000000864 27869999.986999988556 3958294.964000015985 60422.667387058 2024-04-22T16:01:02.241808+00:00 19994330.272000070661 29000000.050000008196 27870000.044999960810 3958239.053000003099 60422.667398712 2024-04-22T16:01:03.248683+00:00 19994330.279999971390 28999999.964999970049 27870000.004999998957 3958679.947999984026 60422.667410187 2024-04-22T16:01:04.240188+00:00 19994330.276999950409 29000000.020000040531 27870000.048000101000 3958913.041999996174 60422.667421841 2024-04-22T16:01:05.247065+00:00 19994330.274000048637 28999999.970999959856 27869999.912999998778 3960900.992000014056 60422.667433317 2024-04-22T16:01:06.238568+00:00 19994330.274999979883 28999999.986999988556 27870000.003000009805 3959780.974000006914 60422.667444970 2024-04-22T16:01:07.245448+00:00 19994330.276000019163 29000000.004999998957 27870000.052000001073 3955103.032999991905 60422.667456446 2024-04-22T16:01:08.236952+00:00 19994330.274999979883 29000000.018000010401 27869999.921999990940 3956434.009999989998 60422.667468105 2024-04-22T16:01:09.244326+00:00 19994330.278000000864 28999999.013000011444 27870000.058000009507 3959224.944000006188 60422.667479759 2024-04-22T16:01:10.251207+00:00 19994330.278000000864 28999999.986000061035 27869999.988999988884 3959168.018999993801 60422.667491235 2024-04-22T16:01:11.242709+00:00 19994330.274999998510 28999999.984999898821 27869999.974999990314 3956295.122999995947 60422.667502888 2024-04-22T16:01:12.249588+00:00 19994330.273000009358 29000000.050999999046 27870000.021000001580 3950048.914000004996 60422.667514364 2024-04-22T16:01:13.241092+00:00 19994330.274999991059 28999999.973000049591 27870000.030000001192 3957306.946999996901 60422.667526036 2024-04-22T16:01:14.249458+00:00 19994330.278000000864 28999999.975000020117 27869999.993000030518 3956805.073000013828 60422.667537494 2024-04-22T16:01:15.239473+00:00 19994330.276000011712 29000000.018999930471 27869999.977000001818 3961977.993000001181 60422.667549153 2024-04-22T16:01:16.246849+00:00 19994330.277000010014 28999999.021000031382 27870000.013999998569 3956595.969999998808 60422.667560623 2024-04-22T16:01:17.237856+00:00 19994330.274999979883 28999996.995000001043 27869999.981999989599 3957961.967999995220 60422.667572283 2024-04-22T16:01:18.245231+00:00 19994330.276000019163 28999999.978999968618 27870000.028000000864 3957935.170000017155 60422.667583753 2024-04-22T16:01:19.236238+00:00 19994330.276999980211 29000000.019000049680 27870000.009999990463 3957265.825999975204 60422.667595412 2024-04-22T16:01:20.243615+00:00 19994330.272999998182 28999999.996999979019 27869999.973999980837 3956608.033000022173 60422.667607072 2024-04-22T16:01:21.250989+00:00 19994330.279000010341 28999999.990000009537 27869999.971999999136 3955775.074999988079 60422.667618542 2024-04-22T16:01:22.241996+00:00 19994330.275999989361 29000000.006999969482 27869999.995999988168 3957142.967000008095 60422.667630201 2024-04-22T16:01:23.249371+00:00 19994330.272999998182 29000000.004999998957 27870000.078999999911 3956667.877999991179 60422.667641671 2024-04-22T16:01:24.240379+00:00 19994330.277000010014 28999999.986000001431 27869999.943000078201 3957296.122000008821 60422.667653331 2024-04-22T16:01:25.247753+00:00 19994330.277000010014 28999999.991000000387 27869999.958999991417 3961012.018000007141 60422.667664800 2024-04-22T16:01:26.238761+00:00 19994330.273999989033 29000000.006000000983 27870000.031999949366 3960742.937999994028 60422.667676460 2024-04-22T16:01:27.246136+00:00 19994330.277000010014 28999999.994999989867 27870000.013000011444 3955617.027999997139 60422.667687936 2024-04-22T16:01:28.237639+00:00 19994330.274999979883 28999998.989000018686 27869999.981999989599 3957820.053999990225 60422.667699589 2024-04-22T16:01:29.244518+00:00 19994330.276000019163 29000000.000999990851 27870000.013000011444 3952215.988999993075 60422.667711065 2024-04-22T16:01:30.236022+00:00 19994330.273999989033 29000000.013000011444 27869999.978999968618 3955169.964000015985 60422.667722724 2024-04-22T16:01:31.243396+00:00 19994330.278999980539 28999999.988000009209 27870000.049000021070 3956885.050999999046 60422.667734378 2024-04-22T16:01:32.250275+00:00 19994330.276000019163 29000000.043999969959 27870000.004999998957 3959845.974999994040 60422.667745854 2024-04-22T16:01:33.241779+00:00 19994330.277000010014 28999998.975000020117 27870000.029000040144 3961838.983000009786 60422.667757507 2024-04-22T16:01:34.248658+00:00 19994330.274999979883 29000000.010999981314 27869999.897999998182 3960891.008000016212 60422.667768983 2024-04-22T16:01:35.240163+00:00 19994330.273999989033 28999999.992000039667 27870000.009999990463 3961506.993999958038 60422.667780637 2024-04-22T16:01:36.247041+00:00 19994330.275999959558 28999998.983999971300 27870000.018999930471 3958021.989000021946 60422.667792107 2024-04-22T16:01:37.238048+00:00 19994330.276000019163 29000000.019999980927 27869999.961000081152 3957245.978999971878 60422.667803766 2024-04-22T16:01:38.245423+00:00 19994330.274999979883 28999999.976000010967 27870000.028999920934 3960866.036000012886 60422.667815242 2024-04-22T16:01:39.236926+00:00 19994330.280000090599 28999999.995000001043 27870000.019000049680 3962378.915000020992 60422.667826902 2024-04-22T16:01:40.244301+00:00 19994330.276999950409 29000000.008999999613 27869999.995999928564 3964004.066999971867 60422.667838371 2024-04-22T16:01:41.235308+00:00 19994330.272999998182 29000000.013000011444 27870000.007000088692 3958067.914000033867 60422.667850031 2024-04-22T16:01:42.242684+00:00 19994330.272999998182 29000000.006000038236 27869999.970999959856 3959136.141999959946 60422.667861685 2024-04-22T16:01:43.249563+00:00 19994330.276999950409 28999999.978999968618 27870000.019999980927 3957298.913000047207 60422.667873160 2024-04-22T16:01:44.241066+00:00 19994330.279000040144 28999999.018000010401 27869999.984000001103 3957124.070999979973 60422.667884814 2024-04-22T16:01:45.247945+00:00 19994330.274999979883 28999999.005999919027 27870000.039000000805 3957044.943000019062 60422.667896290 2024-04-22T16:01:46.239451+00:00 19994330.278000000864 28999999.940000060946 27869999.921000000089 3957813.989999949932 60422.667907943 2024-04-22T16:01:47.246328+00:00 19994330.271000031382 29000000.067999958992 27870000.074999999255 3958170.043000041973 60422.667919419 2024-04-22T16:01:48.237831+00:00 19994330.276999950409 28999999.963000059128 27870000.033999979496 3958551.976000010967 60422.667931073 2024-04-22T16:01:49.244710+00:00 19994330.276000019163 28999999.998000029474 27869999.987000018358 3956398.929999948014 60422.667942549 2024-04-22T16:01:50.236213+00:00 19994330.280000090599 29000000.006999969482 27870000.025000009686 3955106.038000047207 60422.667954208 2024-04-22T16:01:51.243589+00:00 19994330.274999979883 28999999.998999949545 27869999.891999989748 3950483.974999963772 60422.667965862 2024-04-22T16:01:52.250468+00:00 19994330.273999929428 29000000.036000009626 27870000.061999980360 3954396.963999987114 60422.667977332 2024-04-22T16:01:53.241475+00:00 19994330.275000099093 28999999.949000000954 27869999.986000001431 3954537.029000043869 60422.667988991 2024-04-22T16:01:54.248850+00:00 19994330.276999950409 29000000.047000050545 27870000.029000040144 3959032.984999955166 60422.668000467 2024-04-22T16:01:55.240354+00:00 19994330.271000031382 28999999.977000001818 27869999.972999989986 3957670.033000051975 60422.668012121 2024-04-22T16:01:56.247233+00:00 19994330.281000021845 29000000.003999948502 27869999.944000009447 3957730.093999981880 60422.668023591 2024-04-22T16:01:57.238239+00:00 19994330.276999950409 29000000.009000059217 27870000.063999950886 3957190.909999967087 60422.668035250 2024-04-22T16:01:58.245616+00:00 19994330.272999998182 28999999.978999968618 27870000.011000040919 3956943.962999999989 60422.668046720 2024-04-22T16:01:59.236622+00:00 19994330.279000040144 29000000.023999929428 27869999.994000021368 3959756.110000013839 60422.668058380 2024-04-22T16:02:00.243998+00:00 19994330.272999998182 29000000.004999998957 27870000.037000000477 3964479.998000026215 60422.668069855 2024-04-22T16:02:01.235500+00:00 19994330.278000000864 28999999.964000001550 27869999.956999961287 3960211.928999959957 60422.668081509 2024-04-22T16:02:02.242380+00:00 19994330.275999899954 29000000.024000000209 27869999.964999970049 3955674.054000020027 60422.668093168 2024-04-22T16:02:03.249755+00:00 19994330.276000000536 28999999.988000009209 27869999.968000050634 3955382.981999992859 60422.668104638 2024-04-22T16:02:04.240763+00:00 19994330.276000000536 29000000.000999998301 27870000.041000008583 3954370.907999991905 60422.668116298 2024-04-22T16:02:05.248137+00:00 19994330.276999998838 29000000.006999999285 27870000.026000019163 3963558.021000028122 60422.668127774 2024-04-22T16:02:06.239641+00:00 19994330.274000000209 29000000.000999990851 27870000.000000000000 3957843.097999989986 60422.668139427 2024-04-22T16:02:07.246521+00:00 19994330.276000011712 28999999.008000019938 27870000.001999970526 3959990.014999986161 60422.668150903 2024-04-22T16:02:08.238023+00:00 19994330.278000000864 28999999.988000009209 27869999.993999961764 3963805.934000014793 60422.668162557 2024-04-22T16:02:09.244902+00:00 19994330.276999998838 28999999.972999989986 27870000.004999998957 3959973.956000030041 60422.668174033 2024-04-22T16:02:10.236405+00:00 19994330.272000011057 29000000.035000029951 27869999.998000029474 3958244.046999990940 60422.668185686 2024-04-22T16:02:11.243284+00:00 19994330.278000000864 29000000.008999940008 27870000.011999960989 3959920.916999996174 60422.668197162 2024-04-22T16:02:12.234788+00:00 19994330.274999979883 28999999.995000001043 27870000.050999999046 3960628.089999973774 60422.668208821 2024-04-22T16:02:13.242163+00:00 19994330.275000009686 28999999.987000048161 27869999.883000019938 3958948.041000009049 60422.668220475 2024-04-22T16:02:14.249042+00:00 19994330.278000000864 29000000.018999990076 27870000.037999991328 3962012.973999977112 60422.668231991 2024-04-22T16:02:15.244017+00:00 19994330.274000018835 28999999.988999959081 27870000.037000060081 3955881.020000040997 60422.668243605 2024-04-22T16:02:16.247424+00:00 19994330.277999971062 28999999.999000009149 27870000.005999919027 3955448.025999962818 60422.668255080 2024-04-22T16:02:17.238927+00:00 19994330.272000011057 29000000.003000020981 27869999.925000071526 3958210.049000024796 60422.668266740 2024-04-22T16:02:18.246302+00:00 19994330.281000021845 28999999.992999970913 27870000.093999978155 3962929.894999980927 60422.668278210 2024-04-22T16:02:19.237310+00:00 19994330.275999959558 29000000.009999990463 27869999.985000010580 3956312.990000010002 60422.668289869 2024-04-22T16:02:20.244686+00:00 19994330.275000039488 28999999.991000059992 27869999.942000031471 3961088.044000030030 60422.668301345 2024-04-22T16:02:21.236190+00:00 19994330.273999989033 28999999.993999961764 27870000.034999970347 3954562.953000009060 60422.668312998 2024-04-22T16:02:22.243068+00:00 19994330.277000010014 29000000.022999998182 27869999.940000008792 3956233.007999957073 60422.668324658 2024-04-22T16:02:23.250443+00:00 19994330.273999989033 28999999.968999978155 27870000.004000000656 3958823.011000037193 60422.668336128 2024-04-22T16:02:24.241452+00:00 19994330.277000010014 29000000.011000040919 27870000.013999998569 3955868.942999958992 60422.668347787 2024-04-22T16:02:25.248825+00:00 19994330.277000010014 29000000.028000000864 27870000.017000000924 3957890.983000040054 60422.668359263 2024-04-22T16:02:26.240330+00:00 19994330.277000010014 28999999.957999940962 27869999.959999978542 3961919.135999978054 60422.668370917 2024-04-22T16:02:27.247208+00:00 19994330.273999989033 29000000.022999998182 27870000.029000010341 3956651.938000022899 60422.668382392 2024-04-22T16:02:28.238712+00:00 19994330.273999989033 28999999.986999988556 27870000.078000009060 3964405.039999961853 60422.668394046 2024-04-22T16:02:29.245590+00:00 19994330.276999950409 29000000.025000099093 27869999.952999979258 3962696.955000042915 60422.668405516 2024-04-22T16:02:30.236597+00:00 19994330.280000090599 28999999.992999911308 27869999.971999999136 3956946.969999969006 60422.668417176 2024-04-22T16:02:31.243972+00:00 19994330.273999929428 28999999.984000090510 27870000.002000000328 3955869.106000006199 60422.668428651 2024-04-22T16:02:32.235475+00:00 19994330.274000048637 28999999.970999959856 27870000.049000021070 3955478.884999989998 60422.668440305 2024-04-22T16:02:33.242355+00:00 19994330.276999950409 29000000.077000018209 27869999.984999950975 3957931.072000027169 60422.668451964 2024-04-22T16:02:34.249730+00:00 19994330.274999979883 28999999.958999991417 27870000.022999998182 3960498.055000007153 60422.668463435 2024-04-22T16:02:35.240738+00:00 19994330.274000048637 28999999.998999949545 27869999.964000049978 3958145.884999989998 60422.668475094 2024-04-22T16:02:36.248112+00:00 19994330.278000000864 28999999.983000040054 27869999.995000001043 3957745.065999985207 60422.668486564 2024-04-22T16:02:37.239119+00:00 19994330.279000040144 29000000.024999998510 27869999.957999940962 3962382.902000010014 60422.668498223 2024-04-22T16:02:38.246494+00:00 19994330.273999929428 28999999.991999998689 27870000.083000000566 3958505.125999987125 60422.668509693 2024-04-22T16:02:39.237503+00:00 19994330.274000048637 28999999.987999990582 27870000.040000021458 3963299.930999993812 60422.668521353 2024-04-22T16:02:40.244877+00:00 19994330.278000000864 29000000.003000009805 27869999.855999950320 3959315.953000009060 60422.668532823 2024-04-22T16:02:41.235884+00:00 19994330.279999971390 29000000.024999991059 27870000.053000088781 3959780.968999981880 60422.668544482 2024-04-22T16:02:42.243259+00:00 19994330.271000031382 28999999.986000001431 27870000.009999990463 3956129.126999973785 60422.668555958 2024-04-22T16:02:43.234763+00:00 19994330.274999979883 28999999.967999991030 27869999.990999940783 3960219.971000074875 60422.668567612 2024-04-22T16:02:44.241642+00:00 19994330.279999971390 29000000.000000000000 27870000.007000088692 3958557.019999980927 60422.668579271 2024-04-22T16:02:45.249017+00:00 19994330.275000099093 29000000.021000001580 27870000.047999981791 3959392.924999951851 60422.668590747 2024-04-22T16:02:46.240521+00:00 19994330.272999998182 29000000.011000011116 27869999.893000010401 3958875.075000048149 60422.668602400 2024-04-22T16:02:47.247399+00:00 19994330.274999979883 28999999.995000001043 27870000.069999929518 3955483.958999990951 60422.668613876 2024-04-22T16:02:48.238902+00:00 19994330.278999920934 29000000.004999998957 27869999.950000051409 3960483.911999940872 60422.668625530 2024-04-22T16:02:49.245782+00:00 19994330.276000019163 28999999.990000009537 27870000.004999998957 3956865.095000029076 60422.668637006 2024-04-22T16:02:50.237285+00:00 19994330.274999979883 29000000.013999998569 27870000.022999998182 3958020.986000061035 60422.668648665 2024-04-22T16:02:51.244661+00:00 19994330.276000019163 29000000.000000000000 27870000.060999989510 3961012.133999944199 60422.668660135 2024-04-22T16:02:52.235667+00:00 19994330.274999979883 28999999.981999989599 27869999.965000029653 3958289.810999989975 60422.668671794 2024-04-22T16:02:53.243043+00:00 19994330.275000099093 29000000.024999979883 27869999.987999919802 3952497.029000043869 60422.668683264 2024-04-22T16:02:54.234050+00:00 19994330.278000000864 28999999.006000038236 27869999.994000080973 3957089.149999976158 60422.668694924 2024-04-22T16:02:55.241425+00:00 19994330.275999899954 28999999.962999939919 27870000.005999919027 3956420.919000030030 60422.668706578 2024-04-22T16:02:56.248304+00:00 19994330.272999998182 28999999.995000001043 27870000.007000088692 3956251.016999959946 60422.668718053 2024-04-22T16:02:57.239807+00:00 19994330.276000000536 29000000.012000080198 27870000.041000008583 3956195.991000055801 60422.668729713 2024-04-22T16:02:58.247184+00:00 19994330.276999998838 29000000.022999998182 27869999.952999949455 3956198.942999958992 60422.668741183 2024-04-22T16:02:59.238190+00:00 19994330.276000000536 28999999.992999911308 27870000.004999998957 3954082.100000023842 60422.668752842 2024-04-22T16:03:00.245565+00:00 19994330.278999999166 28999999.977000001818 27870000.003999948502 3958287.921999930870 60422.668764312 2024-04-22T16:03:01.236573+00:00 19994330.275000009686 29000000.006000038236 27870000.022999998182 3953928.993000030983 60422.668775972 2024-04-22T16:03:02.243947+00:00 19994330.274999991059 28999999.993000030518 27869999.992000009865 3956503.052999972831 60422.668787442 2024-04-22T16:03:03.234956+00:00 19994330.274000000209 29000000.031999949366 27869999.947999998927 3961980.946000099182 60422.668799101 2024-04-22T16:03:04.242330+00:00 19994330.275000009686 29000000.013000011444 27870000.057999998331 3963621.019999980927 60422.668810755 2024-04-22T16:03:05.249209+00:00 19994330.277000010014 28999999.988000039011 27869999.969000011683 3957429.932999968994 60422.668822230 2024-04-22T16:03:06.240713+00:00 19994330.278000000864 28999999.977000001818 27869999.947000000626 3956879.121999979019 60422.668833884 2024-04-22T16:03:07.247591+00:00 19994330.278000000864 29000000.021000031382 27870000.086999978870 3956599.899000049103 60422.668845360 2024-04-22T16:03:08.239095+00:00 19994330.272999998182 28999999.982999920845 27869999.969999998808 3960823.987999916077 60422.668857014 2024-04-22T16:03:09.245975+00:00 19994330.275999989361 29000000.032999988645 27870000.007999990135 3957161.093000053894 60422.668868490 2024-04-22T16:03:10.237478+00:00 19994330.277000010014 28999999.958000060171 27869999.975000020117 3959888.937999964226 60422.668880149 2024-04-22T16:03:11.244852+00:00 19994330.275999959558 29000000.026999950409 27870000.026000019163 3957116.047999978065 60422.668891619 2024-04-22T16:03:12.235859+00:00 19994330.276000019163 28999999.960000038147 27869999.963999990374 3959597.982000112999 60422.668903278 2024-04-22T16:03:13.243235+00:00 19994330.276000019163 29000000.024999979883 27870000.015999969095 3956841.037999988068 60422.668914748 2024-04-22T16:03:14.234243+00:00 19994330.273999989033 29000000.011999998242 27869999.986999988556 3956228.026999949943 60422.668926408 2024-04-22T16:03:15.241617+00:00 19994330.275999959558 28999998.978000000119 27869999.980000019073 3956846.983999968041 60422.668938061 2024-04-22T16:03:16.248496+00:00 19994330.275000039488 29000000.021999988705 27870000.053000029176 3960384.882000089157 60422.668949537 2024-04-22T16:03:17.239999+00:00 19994330.278999980539 28999999.000999998301 27869999.977999988943 3959578.053999900818 60422.668961191 2024-04-22T16:03:18.246878+00:00 19994330.275000039488 28999999.997000008821 27870000.009999990463 3960406.944000006188 60422.668972666 2024-04-22T16:03:19.238382+00:00 19994330.275999959558 28999999.977000001818 27869999.996000051498 3960573.117000102997 60422.668984320 2024-04-22T16:03:20.245262+00:00 19994330.273999989033 29000000.000000000000 27870000.001999970526 3962646.966999887954 60422.668995796 2024-04-22T16:03:21.236764+00:00 19994330.277000010014 28999999.998999979347 27870000.033999919891 3956745.965000032913 60422.669007449 2024-04-22T16:03:22.243643+00:00 19994330.275000039488 29000000.041000008583 27869999.957000020891 3963286.146000028122 60422.669018925 2024-04-22T16:03:23.235146+00:00 19994330.278000000864 28999999.977999988943 27870000.042000059038 3953229.891999959946 60422.669030585 2024-04-22T16:03:24.242521+00:00 19994330.274999979883 28999999.992000039667 27869999.993000030518 3956160.980000019073 60422.669042055 2024-04-22T16:03:25.233529+00:00 19994330.274999979883 29000000.028999980539 27869999.991999980062 3958858.014000058174 60422.669053714 2024-04-22T16:03:26.240904+00:00 19994330.277000069618 28999999.974999960512 27869999.990000009537 3959508.974999905098 60422.669065368 2024-04-22T16:03:27.247783+00:00 19994330.273999929428 28999999.982000049204 27870000.000000000000 3956617.999000072014 60422.669076844 2024-04-22T16:03:28.239287+00:00 19994330.278000000864 29000000.035999950022 27870000.016999959946 3951301.018000007141 60422.669088503 2024-04-22T16:03:29.246662+00:00 19994330.277000069618 28999999.978000041097 27869999.985000010580 3960082.991999983788 60422.669099973 2024-04-22T16:03:30.237670+00:00 19994330.274999979883 29000000.013999998569 27870000.034000039101 3955358.046999930870 60422.669111633 2024-04-22T16:03:31.245045+00:00 19994330.278999920934 29000000.008999999613 27870000.005999919027 3954953.922000051010 60422.669123102 2024-04-22T16:03:32.236051+00:00 19994330.272000070661 28999999.991000000387 27869999.945999979973 3955438.006999969017 60422.669134762 2024-04-22T16:03:33.243427+00:00 19994330.273999929428 29000000.006999969482 27869999.989000078291 3951321.029000043869 60422.669146232 2024-04-22T16:03:34.234435+00:00 19994330.278000000864 28999998.971999999136 27870000.021999958903 3955227.949000000954 60422.669157892 2024-04-22T16:03:35.241809+00:00 19994330.277000069618 29000000.001000050455 27869999.977000001818 3961610.097000002861 60422.669169545 2024-04-22T16:03:36.248688+00:00 19994330.278000000864 29000000.011999960989 27870000.031000021845 3959616.970000029076 60422.669181021 2024-04-22T16:03:37.240194+00:00 19994330.272999998182 28999999.986999988556 27869999.990999940783 3955587.912999988068 60422.669192675 2024-04-22T16:03:38.247070+00:00 19994330.276000019163 29000000.006000038236 27870000.004000071436 3956737.069999932777 60422.669204150 2024-04-22T16:03:39.238575+00:00 19994330.278000000864 29000000.006999969482 27869999.980000000447 3952055.930999993812 60422.669215804 2024-04-22T16:03:40.245453+00:00 19994330.271999958903 29000000.000000000000 27870000.046000000089 3953114.118000030983 60422.669227280 2024-04-22T16:03:41.236956+00:00 19994330.279000040144 28999999.970999959856 27869999.971999999136 3958333.912000060081 60422.669238939 2024-04-22T16:03:42.244332+00:00 19994330.278000000864 29000000.050999999046 27869999.971999999136 3957614.092999935150 60422.669250409 2024-04-22T16:03:43.235339+00:00 19994330.268999930471 28999999.923000101000 27870000.030999999493 3958911.912999988068 60422.669262068 2024-04-22T16:03:44.242715+00:00 19994330.278000000864 29000000.044999960810 27869999.988999988884 3959509.108000040054 60422.669273539 2024-04-22T16:03:45.233721+00:00 19994330.278000000864 29000000.000999931246 27870000.002000000328 3957861.001999973785 60422.669285198 2024-04-22T16:03:46.241098+00:00 19994330.277000069618 28999999.020000100136 27869999.999000009149 3961303.996999979019 60422.669296857 2024-04-22T16:03:47.248471+00:00 19994330.276999950409 28999999.985000010580 27870000.043999999762 3963044.956000090111 60422.669308333 2024-04-22T16:03:48.239975+00:00 19994330.274999979883 29000000.014999989420 27869999.953999970108 3961709.958999990951 60422.669319987 2024-04-22T16:03:49.246854+00:00 19994330.272000070661 29000000.014999989420 27870000.018000010401 3963189.064999938011 60422.669331463 2024-04-22T16:03:50.238357+00:00 19994330.276999950409 28999999.952000018209 27869999.975000020117 3963945.917000054847 60422.669343116 2024-04-22T16:03:51.245236+00:00 19994330.274000000209 29000000.015000000596 27870000.004000011832 3958379.074999928009 60422.669354592 2024-04-22T16:03:52.236739+00:00 19994330.278999999166 29000000.013999998569 27870000.012999951839 3961758.949000000954 60422.669366246 2024-04-22T16:03:53.243619+00:00 19994330.278999999166 28999999.997000001371 27869999.993000030518 3962635.007000089157 60422.669377721 2024-04-22T16:03:54.235121+00:00 19994330.271999999881 28999999.967999991030 27869999.977000001818 3962367.954999924172 60422.669389381 2024-04-22T16:03:55.242498+00:00 19994330.274000000209 29000000.023000020534 27870000.037999991328 3961520.057000041008 60422.669400851 2024-04-22T16:03:56.233504+00:00 19994330.276999998838 28999999.968999978155 27869999.963999990374 3957999.041000009049 60422.669412510 2024-04-22T16:03:57.240881+00:00 19994330.281999990344 29000000.052000019699 27870000.009000059217 3960918.977999926079 60422.669424164 2024-04-22T16:03:58.247759+00:00 19994330.272000011057 28999999.973999980837 27869999.929999951273 3961177.951000093948 60422.669435640 2024-04-22T16:03:59.239262+00:00 19994330.278000000864 29000000.033000018448 27870000.116999980062 3959595.034999967087 60422.669447294 2024-04-22T16:04:00.246142+00:00 19994330.275999989361 28999998.972999989986 27869999.953999999911 3957946.977999926079 60422.669458769 2024-04-22T16:04:01.237644+00:00 19994330.272999998182 29000000.015999969095 27870000.057000041008 3958720.960000038147 60422.669470423 2024-04-22T16:04:02.244523+00:00 19994330.275000009686 28999999.996000051498 27869999.973000049591 3959113.057000041008 60422.669481899 2024-04-22T16:04:03.236028+00:00 19994330.278000030667 28999998.991000000387 27870000.023999929428 3959439.922999978065 60422.669493558 2024-04-22T16:04:04.243402+00:00 19994330.276999950409 28999999.987999979407 27869999.907000061125 3954528.963999987114 60422.669505028 2024-04-22T16:04:05.234409+00:00 19994330.277000010014 29000000.036000009626 27870000.083999991417 3962745.154000043869 60422.669516687 2024-04-22T16:04:06.241785+00:00 19994330.271000031382 28999999.976000010967 27869999.929999951273 3956638.052999972831 60422.669528157 2024-04-22T16:04:07.232791+00:00 19994330.274999979883 29000000.016999959946 27869999.983000040054 3958767.942000031006 60422.669539817 2024-04-22T16:04:08.240167+00:00 19994330.278999980539 29000000.002000030130 27870000.067999958992 3955482.940999985207 60422.669551470 2024-04-22T16:04:09.247045+00:00 19994330.275000039488 28999999.975999951363 27869999.970999959856 3958202.995000004768 60422.669562946 2024-04-22T16:04:10.238549+00:00 19994330.281000021845 28999999.973999980837 27870000.024000048637 3957626.037999988068 60422.669574606 2024-04-22T16:04:11.245924+00:00 19994330.270999971777 29000000.008000019938 27869999.981999989599 3957545.967999935150 60422.669586075 2024-04-22T16:04:12.236931+00:00 19994330.274999979883 29000000.037999991328 27869999.993000030518 3956819.000000000000 60422.669597735 2024-04-22T16:04:13.244308+00:00 19994330.276000019163 29000000.006000038236 27870000.011000040919 3960122.973000050057 60422.669609205 2024-04-22T16:04:14.235314+00:00 19994330.277000010014 28999999.973999980837 27869999.997999910265 3959380.070000051986 60422.669620865 2024-04-22T16:04:15.242689+00:00 19994330.277000010014 29000000.028000000864 27870000.025000099093 3960102.000999927986 60422.669632334 2024-04-22T16:04:16.233696+00:00 19994330.277000010014 28999999.979000091553 27869999.958999991417 3960644.922000051010 60422.669643994 2024-04-22T16:04:17.241076+00:00 19994330.272999998182 29000000.004999998957 27870000.058999899775 3958989.111999989022 60422.669655653 2024-04-22T16:04:18.248446+00:00 19994330.278000000864 28999999.998999949545 27869999.947999998927 3953961.845999956131 60422.669667123 2024-04-22T16:04:19.239454+00:00 19994330.274999979883 28999999.990000009537 27869999.999000001699 3961467.973000050057 60422.669678783 2024-04-22T16:04:20.246828+00:00 19994330.272999998182 28999999.986999988556 27870000.030999999493 3961724.087000011932 60422.669690253 2024-04-22T16:04:21.237836+00:00 19994330.281000021845 29000000.001999970526 27869999.968000009656 3962103.959999918938 60422.669701912 2024-04-22T16:04:22.245212+00:00 19994330.274999979883 29000000.004000071436 27869999.982999980450 3953883.095000029076 60422.669713382 2024-04-22T16:04:23.236218+00:00 19994330.276999950409 28999999.997999910265 27870000.033000018448 3963319.993000030983 60422.669725042 2024-04-22T16:04:24.243593+00:00 19994330.272000070661 29000000.038000110537 27869999.988999988884 3956258.907999991905 60422.669736518 2024-04-22T16:04:25.235097+00:00 19994330.276000019163 28999999.985999941826 27870000.032000008970 3959724.044000030030 60422.669748171 2024-04-22T16:04:26.241976+00:00 19994330.279999971390 29000000.006000038236 27869999.988000009209 3956922.013999938965 60422.669759647 2024-04-22T16:04:27.233480+00:00 19994330.274999979883 28999999.995999928564 27869999.998999949545 3957643.004999995232 60422.669771306 2024-04-22T16:04:28.240855+00:00 19994330.278000000864 28999999.982000000775 27870000.014000058174 3959013.024999976158 60422.669782960 2024-04-22T16:04:29.247733+00:00 19994330.274000048637 29000000.028999999166 27869999.977000001818 3955919.044000030030 60422.669794436 2024-04-22T16:04:30.239237+00:00 19994330.273999929428 28999999.975000001490 27870000.032999988645 3948265.981999992859 60422.669806095 2024-04-22T16:04:31.246613+00:00 19994330.276000019163 29000000.008999999613 27869999.946999970824 3957831.911000012886 60422.669817565 2024-04-22T16:04:32.237620+00:00 19994330.274999979883 28999999.978999998420 27869999.986999988556 3960497.098999977112 60422.669829224 2024-04-22T16:04:33.244994+00:00 19994330.278000000864 28999999.995999988168 27869999.995000001043 3957235.974000095855 60422.669840700 2024-04-22T16:04:34.236497+00:00 19994330.276000019163 28999999.986999988556 27870000.008999999613 3962530.018999934196 60422.669852354 2024-04-22T16:04:35.243377+00:00 19994330.277000069618 29000000.022999998182 27870000.091000020504 3957316.949000000954 60422.669863829 2024-04-22T16:04:36.234880+00:00 19994330.271999958903 29000000.015999998897 27869999.938999950886 3958168.907000064850 60422.669875483 2024-04-22T16:04:37.241759+00:00 19994330.281000021845 28999999.986000031233 27870000.047000050545 3957582.048999906052 60422.669886959 2024-04-22T16:04:38.233262+00:00 19994330.271999958903 28999999.991999980062 27869999.957999940962 3957576.069000006188 60422.669898618 2024-04-22T16:04:39.240639+00:00 19994330.277000069618 28999999.989000018686 27870000.024000048637 3959311.894999980927 60422.669910272 2024-04-22T16:04:40.247517+00:00 19994330.276999950409 29000000.009999990463 27869999.935999989510 3965126.146000028122 60422.669921748 2024-04-22T16:04:41.239020+00:00 19994330.274000048637 28999999.996999979019 27870000.009000059217 3959446.973000050057 60422.669933402 2024-04-22T16:04:42.245899+00:00 19994330.274999979883 28999999.982999980450 27870000.019999980927 3955472.945999979973 60422.669944877 2024-04-22T16:04:43.237402+00:00 19994330.278000000864 29000000.038000050932 27869999.975999951363 3961459.024999976158 60422.669956537 2024-04-22T16:04:44.244779+00:00 19994330.278000000864 28999999.993999961764 27870000.022999998182 3956606.968999981880 60422.669968007 2024-04-22T16:04:45.235784+00:00 19994330.276000000536 29000000.050999999046 27870000.050000071526 3953714.894999980927 60422.669979666 2024-04-22T16:04:46.243160+00:00 19994330.278000000864 28999999.960999969393 27869999.934999939054 3967137.115000010002 60422.669991136 2024-04-22T16:04:47.234167+00:00 19994330.271000001580 29000000.019000049680 27869999.973000049591 3956649.111000061035 60422.670002796 2024-04-22T16:04:48.241543+00:00 19994330.278000000864 28999999.930999990553 27870000.015999909490 3959427.937000035774 60422.670014265 2024-04-22T16:04:49.232549+00:00 19994330.272999998182 29000000.026999950409 27870000.049000021070 3958695.005999923218 60422.670025925 2024-04-22T16:04:50.239925+00:00 19994330.276999998838 29000000.033000111580 27869999.976000070572 3956922.961000084877 60422.670037579 2024-04-22T16:04:51.246804+00:00 19994330.275000009686 28999999.960999969393 27869999.975999951363 3959494.042999982834 60422.670049055 2024-04-22T16:04:52.238306+00:00 19994330.279000010341 29000000.009999990463 27870000.050999999046 3956446.993999958038 60422.670060708 2024-04-22T16:04:53.245186+00:00 19994330.273999989033 29000000.034999970347 27869999.953999999911 3958302.991000055801 60422.670072184 2024-04-22T16:04:54.236689+00:00 19994330.277000010014 28999999.993000030518 27870000.041999939829 3958965.964999914169 60422.670083838 2024-04-22T16:04:55.243568+00:00 19994330.274999979883 28999999.983999971300 27869999.995000001043 3962211.049000024796 60422.670095313 2024-04-22T16:04:56.235072+00:00 19994330.276000019163 28999999.953000068665 27869999.977000009269 3958762.947000027169 60422.670106967 2024-04-22T16:04:57.241951+00:00 19994330.277999971062 29000000.037999991328 27870000.000000000000 3964729.986000000034 60422.670118443 2024-04-22T16:04:58.233455+00:00 19994330.274000048637 29000000.018999930471 27870000.000000000000 3962341.069999998901 60422.670130102 2024-04-22T16:04:59.240829+00:00 19994330.274999979883 28999999.971999999136 27869999.981999989599 3958068.974000000861 60422.670141756 2024-04-22T16:05:00.247708+00:00 19994330.272999998182 29000000.022000070661 27870000.016999989748 3957419.949999998789 60422.670153231 2024-04-22T16:05:01.239211+00:00 19994330.281000021845 28999999.995999928564 27869999.976000010967 3957660.990999999922 60422.670164885 2024-04-22T16:05:02.246091+00:00 19994330.275999959558 29000000.013000011444 27870000.064000010490 3960546.024000000209 60422.670176361 2024-04-22T16:05:03.237594+00:00 19994330.275000039488 28999999.980000019073 27869999.996999979019 3958639.965999998152 60422.670188015 2024-04-22T16:05:04.244473+00:00 19994330.273999989033 28999999.996999979019 27869999.978000018746 3961860.069999999832 60422.670199491 2024-04-22T16:05:05.235976+00:00 19994330.278000000864 28999999.997999999672 27869999.995000001043 3959072.013000003994 60422.670211144 2024-04-22T16:05:06.242855+00:00 19994330.274999979883 29000000.021000001580 27870000.045000020415 3958840.971999994945 60422.670222620 2024-04-22T16:05:07.234359+00:00 19994330.278000000864 28999999.977000001818 27869999.996999979019 3956775.015000001062 60422.670234279 2024-04-22T16:05:08.241734+00:00 19994330.276000019163 29000000.005000010133 27869999.967000011355 3957765.950000002980 60422.670245749 2024-04-22T16:05:09.232741+00:00 19994330.274999979883 28999999.963999990374 27870000.006999969482 3953097.965999998152 60422.670257409 2024-04-22T16:05:10.240116+00:00 19994330.272999998182 29000000.038000021130 27869999.989000018686 3958455.094999998808 60422.670269068 2024-04-22T16:05:11.247491+00:00 19994330.276000019163 28999999.984000001103 27869999.999000009149 3957927.967000000179 60422.670280538 2024-04-22T16:05:12.238499+00:00 19994330.279000040144 28999999.009999990463 27869999.954999979585 3964188.263999999035 60422.670292198 2024-04-22T16:05:13.245875+00:00 19994330.274999979883 28999999.991000000387 27870000.073000010103 3953459.748000002932 60422.670303667 2024-04-22T16:05:14.236881+00:00 19994330.276999950409 28999998.995000030845 27869999.933000031859 3960234.962999999989 60422.670315327 2024-04-22T16:05:15.244257+00:00 19994330.276000019163 28999999.002999961376 27870000.055999990553 3960303.118000001181 60422.670326797 2024-04-22T16:05:16.235265+00:00 19994330.274000048637 28999999.989000018686 27869999.986999988556 3961795.920000001788 60422.670338457 2024-04-22T16:05:17.242640+00:00 19994330.276999950409 29000000.060999989510 27869999.971999999136 3957954.018999993801 60422.670349932 2024-04-22T16:05:18.234142+00:00 19994330.274999979883 28999999.971000019461 27870000.072999950498 3957383.028999999166 60422.670361586 2024-04-22T16:05:19.241022+00:00 19994330.276000019163 29000000.002999961376 27869999.948000069708 3958811.971000000834 60422.670373062 2024-04-22T16:05:20.232525+00:00 19994330.276999950409 28999999.991000000387 27870000.003999948502 3961870.012000008952 60422.670384721 2024-04-22T16:05:21.239900+00:00 19994330.278000000864 28999999.982000049204 27870000.044999960810 3962281.871999993920 60422.670396375 2024-04-22T16:05:22.246779+00:00 19994330.272999998182 29000000.012999951839 27869999.975000020117 3959143.156000003219 60422.670407850 2024-04-22T16:05:23.238283+00:00 19994330.275000099093 29000000.023999989033 27869999.981000069529 3959043.002999991179 60422.670419504 2024-04-22T16:05:24.245161+00:00 19994330.279999971390 28999999.986999988556 27870000.001999970526 3957394.910999997985 60422.670430980 2024-04-22T16:05:25.236664+00:00 19994330.271999958903 29000000.001000050455 27869999.995000001043 3958082.946000009775 60422.670442633 2024-04-22T16:05:26.243543+00:00 19994330.279000040144 28999999.978000041097 27869999.964999910444 3954695.119000003207 60422.670454109 2024-04-22T16:05:27.235047+00:00 19994330.274999979883 29000000.042999979109 27870000.094000101089 3957456.993000001181 60422.670465769 2024-04-22T16:05:28.242422+00:00 19994330.274999979883 28999999.985999941826 27869999.969999909401 3954665.975999996066 60422.670477238 2024-04-22T16:05:29.233429+00:00 19994330.274000048637 29000000.017000079155 27869999.937000039965 3954497.009999989998 60422.670488898 2024-04-22T16:05:30.240806+00:00 19994330.276999950409 29000000.001999970526 27870000.052000049502 3957632.879000008106 60422.670500368 2024-04-22T16:05:31.231812+00:00 19994330.278000000864 28999999.980000019073 27869999.985999941826 3961463.106999992859 60422.670512028 2024-04-22T16:05:32.239187+00:00 19994330.275000099093 29000000.013000011444 27870000.011999960989 3961738.053000003099 60422.670523681 2024-04-22T16:05:33.246066+00:00 19994330.276999950409 28999999.984999898821 27869999.940000060946 3963857.891999990214 60422.670535157 2024-04-22T16:05:34.237569+00:00 19994330.274999979883 28999999.986000061035 27870000.072000030428 3958444.042000025976 60422.670546817 2024-04-22T16:05:35.244944+00:00 19994330.276000019163 28999999.977999929339 27869999.931000001729 3959271.023999989033 60422.670558286 2024-04-22T16:05:36.235951+00:00 19994330.272999998182 29000000.026000019163 27870000.029000010341 3954922.958999990951 60422.670569946 2024-04-22T16:05:37.243327+00:00 19994330.279999971390 29000000.000000000000 27870000.040999989957 3958356.000000000000 60422.670581416 2024-04-22T16:05:38.234335+00:00 19994330.276000000536 29000000.003000020981 27870000.005000010133 3959127.027999997139 60422.670593075 2024-04-22T16:05:39.241709+00:00 19994330.271999999881 29000000.001000050455 27869999.958999991417 3959784.839000015985 60422.670604551 2024-04-22T16:05:40.233214+00:00 19994330.276999998838 28999999.963999990374 27869999.976000010967 3957941.092999995220 60422.670616205 2024-04-22T16:05:41.240091+00:00 19994330.276999998838 28999999.024999979883 27870000.047999981791 3959569.115999997128 60422.670627675 2024-04-22T16:05:42.231099+00:00 19994330.275999989361 28999999.011999998242 27869999.948000010103 3957517.920000017155 60422.670639334 2024-04-22T16:05:43.238474+00:00 19994330.278000000864 28999999.995000001043 27869999.992999970913 3957862.990999997128 60422.670650993 2024-04-22T16:05:44.245849+00:00 19994330.274000018835 29000000.006000000983 27870000.070000048727 3959894.998999983072 60422.670662464 2024-04-22T16:05:45.236856+00:00 19994330.275999989361 29000000.000000000000 27869999.972999989986 3952596.993000001181 60422.670674123 2024-04-22T16:05:46.244232+00:00 19994330.273999989033 29000000.012999981642 27869999.993999961764 3957134.027999997139 60422.670685593 2024-04-22T16:05:47.235238+00:00 19994330.274000018835 28999999.983000010252 27870000.028000060469 3958055.004000008106 60422.670697252 2024-04-22T16:05:48.242615+00:00 19994330.278999980539 29000000.022000011057 27869999.987999979407 3956414.969000012148 60422.670708722 2024-04-22T16:05:49.233621+00:00 19994330.279000010341 28999999.993000000715 27870000.005999978632 3956664.038999975193 60422.670720382 2024-04-22T16:05:50.241001+00:00 19994330.273999989033 28999999.974999990314 27869999.967999991030 3952893.018000007141 60422.670731852 2024-04-22T16:05:51.232005+00:00 19994330.274999979883 29000000.031000021845 27870000.000000000000 3962046.959000021219 60422.670743511 2024-04-22T16:05:52.239379+00:00 19994330.275000039488 28999999.998999949545 27870000.007000029087 3958298.997999995947 60422.670755165 2024-04-22T16:05:53.246258+00:00 19994330.275999959558 28999999.980000019073 27870000.016000028700 3962234.000999987125 60422.670766641 2024-04-22T16:05:54.237762+00:00 19994330.277000010014 28999999.993000030518 27870000.054999951273 3957346.085999995004 60422.670778300 2024-04-22T16:05:55.245136+00:00 19994330.280000030994 29000000.048999968916 27869999.971999999136 3960473.061000018846 60422.670789770 2024-04-22T16:05:56.236143+00:00 19994330.272999998182 28999999.979000028223 27869999.978000041097 3961111.894999980927 60422.670801424 2024-04-22T16:05:57.243023+00:00 19994330.272999998182 28999999.959999978542 27870000.026999950409 3956417.981999992859 60422.670812894 2024-04-22T16:05:58.234030+00:00 19994330.274999979883 29000000.004999998957 27869999.947000030428 3963518.987000017893 60422.670824553 2024-04-22T16:05:59.241406+00:00 19994330.281000021845 29000000.013999998569 27869999.991999980062 3959912.995999991894 60422.670836029 2024-04-22T16:06:00.232908+00:00 19994330.274999979883 29000000.005999978632 27870000.047000050545 3958451.976999998093 60422.670847688 2024-04-22T16:06:01.240285+00:00 19994330.277000010014 29000000.000000000000 27869999.990999940783 3961278.062000005972 60422.670859159 2024-04-22T16:06:02.231290+00:00 19994330.272999998182 29000000.009000059217 27869999.988999959081 3957897.970999985933 60422.670870818 2024-04-22T16:06:03.238666+00:00 19994330.273999989033 29000000.008999940008 27869999.979000091553 3958266.938000022899 60422.670882477 2024-04-22T16:06:04.246042+00:00 19994330.277000010014 28999999.977000001818 27870000.052999969572 3960855.039999961853 60422.670893948 2024-04-22T16:06:05.237049+00:00 19994330.279999971390 28999999.993000030518 27869999.990999940783 3960132.095000029076 60422.670905607 2024-04-22T16:06:06.244423+00:00 19994330.274000048637 29000000.018999930471 27869999.985000010580 3957958.957000017166 60422.670917077 2024-04-22T16:06:07.235431+00:00 19994330.276999950409 28999999.003000020981 27869999.993000030518 3957699.954999982845 60422.670928736 2024-04-22T16:06:08.242806+00:00 19994330.272000070661 28999999.980000019073 27870000.004999998957 3957020.059000014793 60422.670940206 2024-04-22T16:06:09.233813+00:00 19994330.275999899954 29000000.032999988645 27870000.039000030607 3955152.931999980938 60422.670951866 2024-04-22T16:06:10.241190+00:00 19994330.275000099093 28999999.958000060171 27869999.980999950320 3956330.996999979019 60422.670963336 2024-04-22T16:06:11.232196+00:00 19994330.279999971390 29000000.015999909490 27869999.968000050634 3961120.050000011921 60422.670974995 2024-04-22T16:06:12.239572+00:00 19994330.276999950409 28999999.994000080973 27869999.980000019073 3957842.958999990951 60422.670986465 2024-04-22T16:06:13.230578+00:00 19994330.274999979883 29000000.022999998182 27870000.019000001252 3960069.971000016201 60422.670998124 2024-04-22T16:06:14.237953+00:00 19994330.277000069618 28999999.973999980837 27870000.004999998957 3957506.022000014782 60422.671009784 2024-04-22T16:06:15.245329+00:00 19994330.271000031382 29000000.021000031382 27869999.980999998748 3958146.055999993812 60422.671021254 2024-04-22T16:06:16.236335+00:00 19994330.275999899954 28999999.991999980062 27869999.995000001043 3959934.064000010025 60422.671032913 2024-04-22T16:06:17.243712+00:00 19994330.279000040144 28999999.987999919802 27869999.996000010520 3954308.893000007141 60422.671044383 2024-04-22T16:06:18.234718+00:00 19994330.279000040144 28999999.982000108808 27870000.012999981642 3958628.981999992859 60422.671056043 2024-04-22T16:06:19.242093+00:00 19994330.273999929428 29000000.021999958903 27870000.061000019312 3960309.037000000011 60422.671067513 2024-04-22T16:06:20.233100+00:00 19994330.274000048637 28999999.971999999136 27869999.940000001341 3955374.056999980938 60422.671079172 2024-04-22T16:06:21.240475+00:00 19994330.274999979883 29000000.061000000685 27869999.982999980450 3959254.954999982845 60422.671090642 2024-04-22T16:06:22.231482+00:00 19994330.281000021845 28999999.978000000119 27870000.056000020355 3956672.878000020981 60422.671102302 2024-04-22T16:06:23.238858+00:00 19994330.271999958903 28999999.989000011235 27869999.922999981791 3953723.049000024796 60422.671113961 2024-04-22T16:06:24.246235+00:00 19994330.275000099093 29000000.006999999285 27870000.087999999523 3956652.023000001907 60422.671125431 2024-04-22T16:06:25.237240+00:00 19994330.278000000864 28999999.991000000387 27869999.977000001818 3955664.959999979008 60422.671137090 2024-04-22T16:06:26.244615+00:00 19994330.275999899954 29000000.018000010401 27870000.004999998957 3958814.139999986161 60422.671148566 2024-04-22T16:06:27.236118+00:00 19994330.275000099093 28999999.997999999672 27870000.008999999613 3961419.935999989975 60422.671160220 2024-04-22T16:06:28.242998+00:00 19994330.278000000864 28999999.991000000387 27869999.984000030905 3961853.962000011932 60422.671171690 2024-04-22T16:06:29.234005+00:00 19994330.274999979883 28999998.987999979407 27870000.006999969482 3960894.016000031959 60422.671183350 2024-04-22T16:06:30.241380+00:00 19994330.276999950409 28999999.988000039011 27869999.998000029474 3957376.930999993812 60422.671194819 2024-04-22T16:06:31.232387+00:00 19994330.272000070661 28999999.991999980062 27869999.957000020891 3959334.038999975193 60422.671206479 2024-04-22T16:06:32.239762+00:00 19994330.276999998838 29000000.064000010490 27870000.008000019938 3956617.093999981880 60422.671217949 2024-04-22T16:06:33.230770+00:00 19994330.274000000209 28999999.967999991030 27870000.046999931335 3958760.989000021946 60422.671229608 2024-04-22T16:06:34.238145+00:00 19994330.276999998838 28999999.997999969870 27869999.937000039965 3964601.936999977101 60422.671241268 2024-04-22T16:06:35.245520+00:00 19994330.276999998838 28999999.978000041097 27870000.029999971390 3957905.004999995232 60422.671252738 2024-04-22T16:06:36.236527+00:00 19994330.278000008315 29000000.000999990851 27869999.983999971300 3959734.045000017155 60422.671264397 2024-04-22T16:06:37.243903+00:00 19994330.271999999881 29000000.022999998182 27870000.050999999046 3954663.995000004768 60422.671275867 2024-04-22T16:06:38.234909+00:00 19994330.280999999493 29000000.003999948502 27869999.937000039965 3959971.963999987114 60422.671287526 2024-04-22T16:06:39.242285+00:00 19994330.271999981254 29000000.025000099093 27870000.029000040144 3959450.078999996185 60422.671298997 2024-04-22T16:06:40.233292+00:00 19994330.280000001192 28999999.986999988556 27870000.044999960810 3957536.920000017155 60422.671310656 2024-04-22T16:06:41.240668+00:00 19994330.273999989033 28999999.960999969393 27869999.968000050634 3960629.023999989033 60422.671322132 2024-04-22T16:06:42.232171+00:00 19994330.274000018835 28999999.977000001818 27869999.993999961764 3962412.961000024807 60422.671333785 2024-04-22T16:06:43.239050+00:00 19994330.273999989033 29000000.018000010401 27869999.932999968529 3958730.013000010978 60422.671345261 2024-04-22T16:06:44.230553+00:00 19994330.277000010014 29000000.047000050545 27870000.065999981016 3959806.967999995220 60422.671356915 2024-04-22T16:06:45.237432+00:00 19994330.276000019163 28999999.973999980837 27869999.957000020891 3956488.081999958027 60422.671368574 2024-04-22T16:06:46.244807+00:00 19994330.274999979883 29000000.008000019938 27869999.963999990374 3961930.941000043880 60422.671380050 2024-04-22T16:06:47.236311+00:00 19994330.279999971390 29000000.006999969482 27870000.083000060171 3958014.000999987125 60422.671391704 2024-04-22T16:06:48.243189+00:00 19994330.275000039488 28999999.968999978155 27869999.947000030428 3960657.028999983799 60422.671403173 2024-04-22T16:06:49.234197+00:00 19994330.272999998182 29000000.029000040144 27870000.038999918848 3957200.009000002872 60422.671414833 2024-04-22T16:06:50.241572+00:00 19994330.277000010014 28999999.995999928564 27869999.979000091553 3957597.050000011921 60422.671426309 2024-04-22T16:06:51.233075+00:00 19994330.278000000864 28999999.981999989599 27870000.030999898911 3959699.874000012875 60422.671437968 2024-04-22T16:06:52.240451+00:00 19994330.277000010014 29000000.055999990553 27870000.041000001132 3956117.007999957073 60422.671449438 2024-04-22T16:06:53.231457+00:00 19994330.273999989033 28999999.962000008672 27869999.937999989837 3966253.028000057209 60422.671461097 2024-04-22T16:06:54.238833+00:00 19994330.274999979883 28999999.977000001818 27870000.003000009805 3955678.045999944210 60422.671472568 2024-04-22T16:06:55.229840+00:00 19994330.275000039488 29000000.008000019938 27870000.046999990940 3960694.039000033867 60422.671484227 2024-04-22T16:06:56.237216+00:00 19994330.275999959558 29000000.034000039101 27869999.980000019073 3958095.833999990951 60422.671495887 2024-04-22T16:06:57.244590+00:00 19994330.277000010014 28999999.975000001490 27870000.011999990791 3956887.056999980938 60422.671507362 2024-04-22T16:06:58.236094+00:00 19994330.276999950409 28999999.988000009209 27870000.008999999613 3960923.067000031006 60422.671519016 2024-04-22T16:06:59.242972+00:00 19994330.278000000864 28999999.997999999672 27870000.018999990076 3959272.972000002861 60422.671530486 2024-04-22T16:07:00.233980+00:00 19994330.275000099093 29000000.022999998182 27869999.951999988407 3956699.073000013828 60422.671542145 2024-04-22T16:07:01.241356+00:00 19994330.272999998182 28999999.970999989659 27869999.973999980837 3958525.984999955166 60422.671553615 2024-04-22T16:07:02.232362+00:00 19994330.276999950409 29000000.041000008583 27870000.053000029176 3961628.910000026226 60422.671565275 2024-04-22T16:07:03.239738+00:00 19994330.276000019163 29000000.006999999285 27869999.940000001341 3964340.004000008106 60422.671576750 2024-04-22T16:07:04.231241+00:00 19994330.276999950409 28999999.958999991417 27870000.019999980927 3959317.027000010014 60422.671588404 2024-04-22T16:07:05.238121+00:00 19994330.277000069618 29000000.012000020593 27870000.011000040919 3962717.001999973785 60422.671600063 2024-04-22T16:07:06.245495+00:00 19994330.269999980927 28999999.988999959081 27870000.019999980927 3960839.037000000011 60422.671611534 2024-04-22T16:07:07.236504+00:00 19994330.281999949366 29000000.013999998569 27869999.989000018686 3960589.945999979973 60422.671623193 2024-04-22T16:07:08.243878+00:00 19994330.274000048637 28999999.993000030518 27869999.973999980837 3962676.055000007153 60422.671634663 2024-04-22T16:07:09.234885+00:00 19994330.276000019163 28999999.991000000387 27870000.013999998569 3966635.949999988079 60422.671646323 2024-04-22T16:07:10.242260+00:00 19994330.275999899954 28999999.999000009149 27869999.988000039011 3957733.075000048149 60422.671657792 2024-04-22T16:07:11.233267+00:00 19994330.274000048637 28999999.995000001043 27870000.006999969482 3961720.936999977101 60422.671669452 2024-04-22T16:07:12.240643+00:00 19994330.276999950409 29000000.006999969482 27870000.016000028700 3957224.001999973785 60422.671680922 2024-04-22T16:07:13.231649+00:00 19994330.277000069618 29000000.009999990463 27869999.987999919802 3958539.904999970924 60422.671692581 2024-04-22T16:07:14.239025+00:00 19994330.276000019163 29000000.053000029176 27869999.985000010580 3959013.031000018120 60422.671704057 2024-04-22T16:07:15.230528+00:00 19994330.274999979883 28999999.942999958992 27869999.988000039011 3960832.083999990951 60422.671715711 2024-04-22T16:07:16.237407+00:00 19994330.279000040144 28999999.976000070572 27870000.041000008583 3956881.960000038147 60422.671727370 2024-04-22T16:07:17.244782+00:00 19994330.271999958903 29000000.052999969572 27869999.986999988556 3961005.998000026215 60422.671738840 2024-04-22T16:07:18.235790+00:00 19994330.274000048637 28999999.998000029474 27870000.013999938965 3961424.016999959946 60422.671750500 2024-04-22T16:07:19.243165+00:00 19994330.278999920934 28999999.990000009537 27870000.025000099093 3959660.062000035774 60422.671761970 2024-04-22T16:07:20.234172+00:00 19994330.277000069618 28999999.977999929339 27869999.930999990553 3957723.868999958038 60422.671773629 2024-04-22T16:07:21.241548+00:00 19994330.276999950409 29000000.017000079155 27870000.084999918938 3959125.039000033867 60422.671785105 2024-04-22T16:07:22.233050+00:00 19994330.272999998182 28999999.967999938875 27869999.905000090599 3961830.159000039101 60422.671796759 2024-04-22T16:07:23.239929+00:00 19994330.276999950409 29000000.021999958903 27870000.008999940008 3962555.959999918938 60422.671808234 2024-04-22T16:07:24.231433+00:00 19994330.275000099093 29000000.021000031382 27870000.072000030428 3954801.861999989022 60422.671819888 2024-04-22T16:07:25.238315+00:00 19994330.279999971390 29000000.028000000864 27869999.968999978155 3961925.022000073921 60422.671831364 2024-04-22T16:07:26.229815+00:00 19994330.274999998510 28999998.993000030518 27870000.059000018984 3961394.982999920845 60422.671843023 2024-04-22T16:07:27.237190+00:00 19994330.276000000536 28999999.965999960899 27869999.929000020027 3960472.069000006188 60422.671854677 2024-04-22T16:07:28.244071+00:00 19994330.274000000209 29000000.009000059217 27869999.998000029474 3957889.989000082016 60422.671866152 2024-04-22T16:07:29.235573+00:00 19994330.277000010014 28999999.995999928564 27870000.052999969572 3963535.970999956131 60422.671877812 2024-04-22T16:07:30.242948+00:00 19994330.273999989033 29000000.016000028700 27869999.995000001043 3954586.021000028122 60422.671889282 2024-04-22T16:07:31.233955+00:00 19994330.274000000209 28999999.955000039190 27869999.956999991089 3957883.986999989022 60422.671900941 2024-04-22T16:07:32.241332+00:00 19994330.279000010341 29000000.003999948502 27869999.995999999344 3961111.082999945153 60422.671912411 2024-04-22T16:07:33.232337+00:00 19994330.275999989361 29000000.011000040919 27870000.028999999166 3959859.985000013839 60422.671924071 2024-04-22T16:07:34.239714+00:00 19994330.278000000864 29000000.013000000268 27870000.002999991179 3958160.965000032913 60422.671935541 2024-04-22T16:07:35.230720+00:00 19994330.271999981254 28999999.984999999404 27869999.966000020504 3960245.008000016212 60422.671947200 2024-04-22T16:07:36.238095+00:00 19994330.278000030667 29000000.000999998301 27869999.978999998420 3959856.925999999046 60422.671958854 2024-04-22T16:07:37.244974+00:00 19994330.273999989033 29000000.027000010014 27870000.030999988317 3962962.054999948014 60422.671970330 2024-04-22T16:07:38.236477+00:00 19994330.276000019163 28999999.965999990702 27870000.035000000149 3958027.990000010002 60422.671981983 2024-04-22T16:07:39.243357+00:00 19994330.278000000864 29000000.022999998182 27869999.933999989182 3960673.006999969017 60422.671993459 2024-04-22T16:07:40.234860+00:00 19994330.275999959558 28999999.983000010252 27870000.031000021845 3954059.958000063896 60422.672005118 2024-04-22T16:07:41.242236+00:00 19994330.278000000864 29000000.030999988317 27869999.986000001431 3958453.021000028122 60422.672016589 2024-04-22T16:07:42.233243+00:00 19994330.270000040531 28999999.971999999136 27870000.000000000000 3961284.182999968994 60422.672028248 2024-04-22T16:07:43.240618+00:00 19994330.276999950409 28999999.995000001043 27869999.999000009149 3954789.870000004768 60422.672039718 2024-04-22T16:07:44.231624+00:00 19994330.276000019163 29000000.024999979883 27870000.036000009626 3959437.870999931823 60422.672051378 2024-04-22T16:07:45.239000+00:00 19994330.278999980539 28999999.988000039011 27869999.960999969393 3955584.060000061989 60422.672062847 2024-04-22T16:07:46.230007+00:00 19994330.277000010014 29000000.012999951839 27870000.013000011444 3956584.164000033867 60422.672074507 2024-04-22T16:07:47.237383+00:00 19994330.271000031382 28999999.975000020117 27869999.940000001341 3956543.912999988068 60422.672086161 2024-04-22T16:07:48.244261+00:00 19994330.277000010014 29000000.000999990851 27870000.069999989122 3955818.952000021935 60422.672097636 2024-04-22T16:07:49.235765+00:00 19994330.276999950409 29000000.009999990463 27869999.981999989599 3959091.991999983788 60422.672109296 2024-04-22T16:07:50.243141+00:00 19994330.276000019163 29000000.008000019938 27869999.996000051498 3957731.027999997139 60422.672120766 2024-04-22T16:07:51.234147+00:00 19994330.276000019163 28999999.004000011832 27870000.026999950409 3956968.016999959946 60422.672132425 2024-04-22T16:07:52.241524+00:00 19994330.276000019163 29000000.003999948502 27869999.977000001818 3954587.953000069130 60422.672143895 2024-04-22T16:07:53.232529+00:00 19994330.273999929428 28999999.973000049591 27869999.970999959856 3955143.962999939919 60422.672155549 2024-04-22T16:07:54.239409+00:00 19994330.274999979883 29000000.013000011444 27869999.992000099272 3958224.057000041008 60422.672167025 2024-04-22T16:07:55.230912+00:00 19994330.278000000864 28999999.996000051498 27870000.105999950320 3954514.082000017166 60422.672178684 2024-04-22T16:07:56.238287+00:00 19994330.280000090599 29000000.001999970526 27869999.927999969572 3953691.885999917984 60422.672190154 2024-04-22T16:07:57.229295+00:00 19994330.272999998182 28999999.992999911308 27870000.012000080198 3954097.123000026215 60422.672201813 2024-04-22T16:07:58.236669+00:00 19994330.278999920934 29000000.020000100136 27870000.049999948591 3954498.932999968994 60422.672213473 2024-04-22T16:07:59.244044+00:00 19994330.272000070661 29000000.025999899954 27869999.945999979973 3959296.063000082970 60422.672224943 2024-04-22T16:08:00.235052+00:00 19994330.275999899954 28999999.968000050634 27870000.022000070661 3949170.870999931823 60422.672236602 2024-04-22T16:08:01.242427+00:00 19994330.275000099093 28999999.985000010580 27869999.985999941826 3956350.024999976158 60422.672248072 2024-04-22T16:08:02.233435+00:00 19994330.278000000864 29000000.006999969482 27869999.968000050634 3954364.049000024796 60422.672259732 2024-04-22T16:08:03.240809+00:00 19994330.275999899954 28999999.963999990374 27869999.973999980837 3957750.922999978065 60422.672271201 2024-04-22T16:08:04.231816+00:00 19994330.274000048637 29000000.029000040144 27870000.028999920934 3959450.017000079155 60422.672282861 2024-04-22T16:08:05.239192+00:00 19994330.276000019163 29000000.000999931246 27870000.048000101000 3958367.059999942780 60422.672294331 2024-04-22T16:08:06.230199+00:00 19994330.274999979883 28999999.999000068754 27869999.929999951273 3953446.021000028122 60422.672305990 2024-04-22T16:08:07.237577+00:00 19994330.278000000864 28999999.995000001043 27870000.055999990553 3953188.937000035774 60422.672317466 2024-04-22T16:08:08.229077+00:00 19994330.277000069618 29000000.021000031382 27869999.968999978155 3958138.931999921799 60422.672329125 2024-04-22T16:08:09.236452+00:00 19994330.274999979883 28999999.980999950320 27870000.037000000477 3955954.060000061989 60422.672340780 2024-04-22T16:08:10.243332+00:00 19994330.272999998182 29000000.034999970347 27869999.965999998152 3960228.972000002861 60422.672352249 2024-04-22T16:08:11.234339+00:00 19994330.279999971390 28999999.965999998152 27870000.043999999762 3952851.100000023842 60422.672363909 2024-04-22T16:08:12.241715+00:00 19994330.274000048637 29000000.017000000924 27869999.959000010043 3961676.908999919891 60422.672375385 2024-04-22T16:08:13.233218+00:00 19994330.276999950409 28999999.993999999017 27869999.994999989867 3955756.057000041008 60422.672387038 2024-04-22T16:08:14.240097+00:00 19994330.274000048637 28999999.992999989539 27870000.028000000864 3961672.976999998093 60422.672398514 2024-04-22T16:08:15.231599+00:00 19994330.276999950409 28999999.978999998420 27869999.941000010818 3956258.973999977112 60422.672410168 2024-04-22T16:08:16.238479+00:00 19994330.274999979883 29000000.043999999762 27870000.044999990612 3958612.998000026215 60422.672421644 2024-04-22T16:08:17.229983+00:00 19994330.277000069618 28999999.987000018358 27869999.974999990314 3955867.006999969017 60422.672433303 2024-04-22T16:08:18.237358+00:00 19994330.274999979883 29000000.016999989748 27870000.071000039577 3956563.059000014793 60422.672444956 2024-04-22T16:08:19.244236+00:00 19994330.276000000536 28999999.980000019073 27869999.995999988168 3955983.009999989998 60422.672456438 2024-04-22T16:08:20.236236+00:00 19994330.276999998838 29000000.037000000477 27869999.986999988556 3960381.878999948967 60422.672468086 2024-04-22T16:08:21.242619+00:00 19994330.276999998838 28999999.956999961287 27869999.981999989599 3956265.123000026215 60422.672479556 2024-04-22T16:08:22.233626+00:00 19994330.274999998510 28999999.984000030905 27869999.981999989599 3959649.989000082016 60422.672491215 2024-04-22T16:08:23.241007+00:00 19994330.276999998838 29000000.000999990851 27869999.989000018686 3959247.997999907006 60422.672502691 2024-04-22T16:08:24.232506+00:00 19994330.274000000209 29000000.014999989420 27870000.029999971390 3958301.960000038147 60422.672514345 2024-04-22T16:08:25.239384+00:00 19994330.279999990016 28999999.992000039667 27870000.018999990076 3955516.988999962807 60422.672525820 2024-04-22T16:08:26.230888+00:00 19994330.272000011057 29000000.008999999613 27869999.989000018686 3953178.055000067223 60422.672537474 2024-04-22T16:08:27.237767+00:00 19994330.277000010014 29000000.049999948591 27870000.018999990076 3958225.000999927986 60422.672548950 2024-04-22T16:08:28.229270+00:00 19994330.275999989361 28999999.949000060558 27870000.014000058174 3959285.041000009049 60422.672560609 2024-04-22T16:08:29.236646+00:00 19994330.275000009686 29000000.005999919027 27869999.972999930382 3953332.993000030983 60422.672572263 2024-04-22T16:08:30.243524+00:00 19994330.275999989361 28999999.979000091553 27870000.029000040144 3955511.876999973785 60422.672583733 2024-04-22T16:08:31.234531+00:00 19994330.278000000864 29000000.036999940872 27869999.960999969393 3956898.949000000954 60422.672595392 2024-04-22T16:08:32.241906+00:00 19994330.276000019163 28999999.970999959856 27869999.993999961764 3956621.098999977112 60422.672606862 2024-04-22T16:08:33.232913+00:00 19994330.272999998182 28999999.995000001043 27869999.974000100046 3958935.013000010978 60422.672618522 2024-04-22T16:08:34.240290+00:00 19994330.274999979883 29000000.011000040919 27870000.005999919027 3952475.856000065804 60422.672629992 2024-04-22T16:08:35.231295+00:00 19994330.278999980539 29000000.004000071436 27870000.014999989420 3956949.085999966133 60422.672641651 2024-04-22T16:08:36.238670+00:00 19994330.273999989033 28999999.991999980062 27870000.009999990463 3955986.037999988068 60422.672653127 2024-04-22T16:08:37.230174+00:00 19994330.278000000864 28999999.985999941826 27870000.012000080198 3955859.927999972831 60422.672664781 2024-04-22T16:08:38.237053+00:00 19994330.276000019163 28999999.991000059992 27869999.971999999136 3956194.073000072967 60422.672676256 2024-04-22T16:08:39.228556+00:00 19994330.274999979883 29000000.031999949366 27869999.985000010580 3951914.993999958038 60422.672687910 2024-04-22T16:08:40.235436+00:00 19994330.276000019163 29000000.013000011444 27870000.020999908447 3955376.075000048149 60422.672699570 2024-04-22T16:08:41.242812+00:00 19994330.273999989033 29000000.006000038236 27869999.990000009537 3957729.879999995232 60422.672711039 2024-04-22T16:08:42.233818+00:00 19994330.277000010014 28999999.978999968618 27870000.057000041008 3956910.014999986161 60422.672722699 2024-04-22T16:08:43.241193+00:00 19994330.277000010014 28999999.978000041097 27869999.970999959856 3955261.958999990951 60422.672734169 2024-04-22T16:08:44.232201+00:00 19994330.278000000864 28999999.013999938965 27869999.991000059992 3956269.067999958992 60422.672745829 2024-04-22T16:08:45.239576+00:00 19994330.271999958903 29000000.024000048637 27870000.000999931246 3955140.019000052940 60422.672757304 2024-04-22T16:08:46.231079+00:00 19994330.276000019163 29000000.006999969482 27869999.997000098228 3956360.967000008095 60422.672768958 2024-04-22T16:08:47.237958+00:00 19994330.277000069618 28999999.980000019073 27870000.050000000745 3957955.023000001907 60422.672780434 2024-04-22T16:08:48.229461+00:00 19994330.273999929428 28999999.986999999732 27869999.923000000417 3955164.018999934196 60422.672792087 2024-04-22T16:08:49.236340+00:00 19994330.279000040144 29000000.022000011057 27870000.016000010073 3955840.994000076782 60422.672803747 2024-04-22T16:08:50.243715+00:00 19994330.276000019163 28999999.989999990910 27870000.038999989629 3956897.141999959946 60422.672815222 2024-04-22T16:08:51.235219+00:00 19994330.272999998182 28999999.986999999732 27869999.966999989003 3956687.873999952804 60422.672826876 2024-04-22T16:08:52.242099+00:00 19994330.274999979883 29000000.013999998569 27870000.050000008196 3956204.974000095855 60422.672838352 2024-04-22T16:08:53.233601+00:00 19994330.278000000864 28999999.983000010252 27869999.934999998659 3958355.993999958038 60422.672850011 2024-04-22T16:08:54.240976+00:00 19994330.278000000864 29000000.037999991328 27870000.004999998957 3958869.980999947060 60422.672861481 2024-04-22T16:08:55.231983+00:00 19994330.278000000864 28999999.984000001103 27869999.988000009209 3958828.080000042915 60422.672873141 2024-04-22T16:08:56.239360+00:00 19994330.271000031382 29000000.003999978304 27870000.039000000805 3955382.953999996185 60422.672884610 2024-04-22T16:08:57.230367+00:00 19994330.275999899954 29000000.004000011832 27869999.991999980062 3960731.981000065804 60422.672896270 2024-04-22T16:08:58.237743+00:00 19994330.277000069618 29000000.031000021845 27870000.003000020981 3957330.040999888908 60422.672907740 2024-04-22T16:08:59.228748+00:00 19994330.274999979883 28999998.931999981403 27869999.962000008672 3954593.934000014793 60422.672919400 2024-04-22T16:09:00.236123+00:00 19994330.278000000864 29000000.007000029087 27870000.037999991328 3959174.990000010002 60422.672931059 2024-04-22T16:09:01.243499+00:00 19994330.277000069618 29000000.029999971390 27870000.014999989420 3956820.919000030030 60422.672942529 2024-04-22T16:09:02.234506+00:00 19994330.273999929428 28999999.993000030518 27869999.961000028998 3955847.212000011932 60422.672954189 2024-04-22T16:09:03.241882+00:00 19994330.274000048637 28999999.991000000387 27870000.044999960810 3957403.958999990951 60422.672965658 2024-04-22T16:09:04.232888+00:00 19994330.278999920934 28999999.986999988556 27869999.942000031471 3958175.911000012886 60422.672977318 2024-04-22T16:09:05.240263+00:00 19994330.276000019163 28999999.998999949545 27870000.029999971390 3953670.067000031006 60422.672988788 2024-04-22T16:09:06.231270+00:00 19994330.272999998182 29000000.008000019938 27869999.990000069141 3954934.985999941826 60422.673000447 2024-04-22T16:09:07.238647+00:00 19994330.279999971390 28999999.973999980837 27870000.006999969482 3957474.004999995232 60422.673011917 2024-04-22T16:09:08.229653+00:00 19994330.272999998182 29000000.022999998182 27869999.977000001818 3953309.970000029076 60422.673023577 2024-04-22T16:09:09.237028+00:00 19994330.277000069618 28999999.999000068754 27870000.028999920934 3957850.988000034820 60422.673035047 2024-04-22T16:09:10.228036+00:00 19994330.271999958903 29000000.000999931246 27869999.959000110626 3955870.923999906052 60422.673046706 2024-04-22T16:09:11.235412+00:00 19994330.278000000864 29000000.009000059217 27870000.021999958903 3953029.109000086784 60422.673058360 2024-04-22T16:09:12.242290+00:00 19994330.282000061125 29000000.013000011444 27870000.006999969482 3951774.010999917984 60422.673069836 2024-04-22T16:09:13.233793+00:00 19994330.274999998510 28999999.000999931246 27870000.041000008583 3954682.981000065804 60422.673081495 2024-04-22T16:09:14.241171+00:00 19994330.271999999881 28999999.981999989599 27869999.960000038147 3958814.138999938965 60422.673092965 2024-04-22T16:09:15.232175+00:00 19994330.276999998838 28999999.970000028610 27869999.985999941826 3952087.804000020027 60422.673104619 2024-04-22T16:09:16.239055+00:00 19994330.276999998838 29000000.058000091463 27870000.029999971390 3958287.060000061989 60422.673116094 2024-04-22T16:09:17.230558+00:00 19994330.272999998182 28999999.983999971300 27870000.000000000000 3957274.945999979973 60422.673127748 2024-04-22T16:09:18.237437+00:00 19994330.276000011712 28999999.998999949545 27869999.990000009537 3954648.111999989022 60422.673139224 2024-04-22T16:09:19.228940+00:00 19994330.276999998838 29000000.014999989420 27870000.044000029564 3957579.986999989022 60422.673150883 2024-04-22T16:09:20.236316+00:00 19994330.273999989033 28999999.996999979019 27869999.983999971300 3960489.930999993812 60422.673162537 2024-04-22T16:09:21.243194+00:00 19994330.276000019163 28999999.998000029474 27869999.944000009447 3955117.983000040054 60422.673174012 2024-04-22T16:09:22.234698+00:00 19994330.276999980211 28999999.991999980062 27870000.034000039101 3958376.100999950897 60422.673185672 2024-04-22T16:09:23.242074+00:00 19994330.279000010341 28999999.969000101089 27869999.986000061035 3956411.963999987114 60422.673197142 2024-04-22T16:09:24.233080+00:00 19994330.273999989033 29000000.047999981791 27869999.998999949545 3963244.986999989022 60422.673208802 2024-04-22T16:09:25.240456+00:00 19994330.278000030667 28999999.962000001222 27869999.983000040054 3961660.989000082016 60422.673220277 2024-04-22T16:09:26.231958+00:00 19994330.270999971777 29000000.015999998897 27869999.999000001699 3957046.014999986161 60422.673231931 2024-04-22T16:09:27.238838+00:00 19994330.278000000864 28999999.991999998689 27870000.028999999166 3956847.036000012886 60422.673243407 2024-04-22T16:09:28.230343+00:00 19994330.275000039488 29000000.018000010401 27869999.962999999523 3958991.848999977112 60422.673255060 2024-04-22T16:09:29.237220+00:00 19994330.274999979883 28999999.982999980450 27870000.021999999881 3956854.009999999776 60422.673266536 2024-04-22T16:09:30.228723+00:00 19994330.279999971390 29000000.022999998182 27870000.008999999613 3958091.050999999978 60422.673278196 2024-04-22T16:09:31.236100+00:00 19994330.274000048637 28999999.978999998420 27870000.035000000149 3956051.055999999866 60422.673289849 2024-04-22T16:09:32.242978+00:00 19994330.276999950409 29000000.018000010401 27869999.969000011683 3955744.046000000089 60422.673301325 2024-04-22T16:09:33.234481+00:00 19994330.275000039488 28999999.956000000238 27869999.982999980450 3957404.923999999184 60422.673312979 2024-04-22T16:09:34.241363+00:00 19994330.277000010014 29000000.021000031382 27869999.984000030905 3957840.975000001024 60422.673324455 2024-04-22T16:09:35.232865+00:00 19994330.275999959558 29000000.018999990076 27870000.052999969572 3954822.041000001132 60422.673336108 2024-04-22T16:09:36.239743+00:00 19994330.274000048637 29000000.000999990851 27870000.007000029087 3957622.945999999065 60422.673347584 2024-04-22T16:09:37.231246+00:00 19994330.275999959558 28999999.968999978155 27869999.925999999046 3956104.153999999166 60422.673359243 2024-04-22T16:09:38.238625+00:00 19994330.278000000864 29000000.028000000864 27870000.005999978632 3954543.847999996971 60422.673370713 2024-04-22T16:09:39.229628+00:00 19994330.272000011057 29000000.000000000000 27870000.012000020593 3957706.069999999832 60422.673382373 2024-04-22T16:09:40.237003+00:00 19994330.276999950409 29000000.021000031382 27869999.984999950975 3952554.018000007141 60422.673393843 2024-04-22T16:09:41.228012+00:00 19994330.279000040144 28999999.973999980837 27870000.022999998182 3960125.955999992788 60422.673405502 2024-04-22T16:09:42.235386+00:00 19994330.276000019163 28999999.974999960512 27870000.048000041395 3958037.984000004828 60422.673417156 2024-04-22T16:09:43.242265+00:00 19994330.273999929428 29000000.043000098318 27869999.979999959469 3963575.090999998152 60422.673428631 2024-04-22T16:09:44.233768+00:00 19994330.276000019163 28999999.951999899000 27869999.997000038624 3960245.098999998998 60422.673440291 2024-04-22T16:09:45.241144+00:00 19994330.278000000864 29000000.014999989420 27869999.952000018209 3959870.794000000227 60422.673451761 2024-04-22T16:09:46.232150+00:00 19994330.272999998182 29000000.028000000864 27870000.054999951273 3956969.067000002135 60422.673463420 2024-04-22T16:09:47.239525+00:00 19994330.277000069618 29000000.004000071436 27869999.986999988556 3959548.003000006080 60422.673474890 2024-04-22T16:09:48.230533+00:00 19994330.275999899954 28999999.983999971300 27870000.008000019938 3955840.985999986995 60422.673486550 2024-04-22T16:09:49.237908+00:00 19994330.275000099093 28999998.976000070572 27870000.032999988645 3959798.998000010848 60422.673498020 2024-04-22T16:09:50.228915+00:00 19994330.274999979883 29000000.018999930471 27870000.003000020981 3957622.988999993075 60422.673509679 2024-04-22T16:09:51.236290+00:00 19994330.278999920934 29000000.006999969482 27869999.995000001043 3959859.071999996901 60422.673521155 2024-04-22T16:09:52.227794+00:00 19994330.275000099093 29000000.008000019938 27869999.968999978155 3955400.975000008941 60422.673532809 2024-04-22T16:09:53.234673+00:00 19994330.276999950409 28999999.963999990374 27869999.996999979019 3957263.962999999989 60422.673544468 2024-04-22T16:09:54.242048+00:00 19994330.274999979883 29000000.017000079155 27870000.012000080198 3952695.848000004888 60422.673555944 2024-04-22T16:09:55.233553+00:00 19994330.274000048637 28999999.980000019073 27869999.987999919802 3954779.099999994040 60422.673567598 2024-04-22T16:09:56.240434+00:00 19994330.274999979883 29000000.008999940008 27870000.000000000000 3957418.179000005126 60422.673579074 2024-04-22T16:09:57.231934+00:00 19994330.277000069618 28999998.996999979019 27870000.003000020981 3956934.897999987006 60422.673590727 2024-04-22T16:09:58.238813+00:00 19994330.274999979883 29000000.014000058174 27870000.014000058174 3960583.910000010859 60422.673602203 2024-04-22T16:09:59.230316+00:00 19994330.278000000864 29000000.044999960810 27869999.995999928564 3963147.032999991905 60422.673613857 2024-04-22T16:10:00.237195+00:00 19994330.276999950409 28999999.952999949455 27869999.958999991417 3957107.973000004888 60422.673625332 2024-04-22T16:10:01.228698+00:00 19994330.274000048637 29000000.001000050455 27870000.013000011444 3956444.006999998819 60422.673636992 2024-04-22T16:10:02.236075+00:00 19994330.276999950409 28999999.978999998420 27870000.006999969482 3957814.104000002146 60422.673648462 2024-04-22T16:10:03.227082+00:00 19994330.278000000864 29000000.006000000983 27870000.020000100136 3959636.970999985933 60422.673660121 2024-04-22T16:10:04.234456+00:00 19994330.274999979883 29000000.023999989033 27870000.000999998301 3953101.032000004780 60422.673671775 2024-04-22T16:10:05.241337+00:00 19994330.275000099093 28999999.993000000715 27870000.043999999762 3958222.863999993075 60422.673683250 2024-04-22T16:10:06.232838+00:00 19994330.273999929428 29000000.006999999285 27869999.960000008345 3961247.029000014067 60422.673694910 2024-04-22T16:10:07.240214+00:00 19994330.274999998510 29000000.000000000000 27870000.008999988437 3960542.935000001919 60422.673706380 2024-04-22T16:10:08.231221+00:00 19994330.276999998838 28999999.981999989599 27869999.985000010580 3959273.160999984015 60422.673718039 2024-04-22T16:10:09.238596+00:00 19994330.276999998838 29000000.004000011832 27869999.940999981016 3958309.983000009786 60422.673729509 2024-04-22T16:10:10.229603+00:00 19994330.278000000864 29000000.010999981314 27870000.055999990553 3955092.981000006199 60422.673741169 2024-04-22T16:10:11.236978+00:00 19994330.275999989361 28999999.976000010967 27870000.005000028759 3961002.988999993075 60422.673752639 2024-04-22T16:10:12.227986+00:00 19994330.272000011057 29000000.054000020027 27869999.989999979734 3959615.006999998819 60422.673764298 2024-04-22T16:10:13.235361+00:00 19994330.278000000864 28999999.955999970436 27870000.000000000000 3958522.870999991894 60422.673775952 2024-04-22T16:10:14.242240+00:00 19994330.276999980211 28999999.999000009149 27869999.949000000954 3961522.115000010002 60422.673787428 2024-04-22T16:10:15.233744+00:00 19994330.276000019163 29000000.050000008196 27870000.053000029176 3957269.043000013102 60422.673799087 2024-04-22T16:10:16.241122+00:00 19994330.275999989361 28999998.945999979973 27870000.022999998182 3956899.940999985207 60422.673810557 2024-04-22T16:10:17.232125+00:00 19994330.273999989033 29000000.018000010401 27869999.961999949068 3962761.990000010002 60422.673822217 2024-04-22T16:10:18.239501+00:00 19994330.275999989361 28999999.004999998957 27869999.975000020117 3960904.071000009775 60422.673833686 2024-04-22T16:10:19.230508+00:00 19994330.275999989361 28999999.977000001818 27870000.026000019163 3954850.967999995220 60422.673845346 2024-04-22T16:10:20.237883+00:00 19994330.275000039488 29000000.016000028700 27870000.015999969095 3955192.021999984980 60422.673856822 2024-04-22T16:10:21.229386+00:00 19994330.278999980539 29000000.016999959946 27869999.970000028610 3960594.969000012148 60422.673868475 2024-04-22T16:10:22.236266+00:00 19994330.276000019163 28999999.999000068754 27870000.035999950022 3960423.935000001919 60422.673879951 2024-04-22T16:10:23.227769+00:00 19994330.274999979883 29000000.009999990463 27869999.963999990374 3958049.077999978792 60422.673891605 2024-04-22T16:10:24.234648+00:00 19994330.273999989033 28999999.977999929339 27870000.029000040144 3958691.959000021219 60422.673903264 2024-04-22T16:10:25.242023+00:00 19994330.276000019163 29000000.017000079155 27870000.026000019163 3959803.026999980211 60422.673914734 2024-04-22T16:10:26.233030+00:00 19994330.275999959558 29000000.001999970526 27869999.985999941826 3956009.917000025976 60422.673926394 2024-04-22T16:10:27.240405+00:00 19994330.277000010014 28999998.985999941826 27869999.960999969393 3958519.145999997854 60422.673937869 2024-04-22T16:10:28.231908+00:00 19994330.280000030994 28999999.995000001043 27870000.060000058264 3958551.824999988079 60422.673949523 2024-04-22T16:10:29.238788+00:00 19994330.272999998182 29000000.030000090599 27869999.978999968618 3955771.141999990214 60422.673960999 2024-04-22T16:10:30.230291+00:00 19994330.273999989033 28999999.973999980837 27869999.971000079066 3960113.912000000011 60422.673972652 2024-04-22T16:10:31.237170+00:00 19994330.277000010014 28999999.993000030518 27869999.969999909401 3951691.077000021935 60422.673984128 2024-04-22T16:10:32.228674+00:00 19994330.274999979883 28999999.975999951363 27870000.013000011444 3954722.010999978054 60422.673995782 2024-04-22T16:10:33.235552+00:00 19994330.278000060469 29000000.013000011444 27870000.032000061125 3962386.061000018846 60422.674007257 2024-04-22T16:10:34.227056+00:00 19994330.278000000864 29000000.026000019163 27869999.982999920845 3965167.921999990940 60422.674018911 2024-04-22T16:10:35.233935+00:00 19994330.271999958903 28999999.996999979019 27870000.032000061125 3960044.009000002872 60422.674030571 2024-04-22T16:10:36.241311+00:00 19994330.276999950409 28999999.975000020117 27869999.965999960899 3956530.026000022888 60422.674042040 2024-04-22T16:10:37.232317+00:00 19994330.275000099093 29000000.024999979883 27870000.062999960035 3955831.929999948014 60422.674053700 2024-04-22T16:10:38.239693+00:00 19994330.280999898911 28999999.990999940783 27869999.924000021070 3955446.964000045788 60422.674065176 2024-04-22T16:10:39.231196+00:00 19994330.276000019163 29000000.026999998838 27870000.060000058264 3955071.032999991905 60422.674076830 2024-04-22T16:10:40.238075+00:00 19994330.272000070661 28999999.958000000566 27869999.953999999911 3953506.000000000000 60422.674088305 2024-04-22T16:10:41.229579+00:00 19994330.273999929428 29000000.028000000864 27870000.050999999046 3950388.093999981880 60422.674099965 2024-04-22T16:10:42.236953+00:00 19994330.274999979883 28999999.960000008345 27869999.952999949455 3957663.004000008106 60422.674111435 2024-04-22T16:10:43.227962+00:00 19994330.277000069618 29000000.006999999285 27869999.942000001669 3954110.839999973774 60422.674123094 2024-04-22T16:10:44.235336+00:00 19994330.276999950409 28999999.996999979019 27870000.046000000089 3956446.076000034809 60422.674134564 2024-04-22T16:10:45.226343+00:00 19994330.277000069618 29000000.045000020415 27870000.081999998540 3959515.014999986161 60422.674146224 2024-04-22T16:10:46.233718+00:00 19994330.274999979883 28999999.993999991566 27869999.921999990940 3959244.972000002861 60422.674157883 2024-04-22T16:10:47.241096+00:00 19994330.272999998182 28999999.984000030905 27870000.008999999613 3953907.023999989033 60422.674169353 2024-04-22T16:10:48.232101+00:00 19994330.276999950409 28999999.984999950975 27869999.981000009924 3959303.934000014793 60422.674181012 2024-04-22T16:10:49.239476+00:00 19994330.279000040144 29000000.017000019550 27870000.037999991328 3957702.101000010967 60422.674192483 2024-04-22T16:10:50.230484+00:00 19994330.274999979883 28999999.991000000387 27870000.047000020742 3959012.962999999989 60422.674204142 2024-04-22T16:10:51.237858+00:00 19994330.274999979883 29000000.007000029087 27869999.972999989986 3957363.057999968994 60422.674215612 2024-04-22T16:10:52.228866+00:00 19994330.275000099093 28999999.990000009537 27869999.990000009537 3957068.909000039101 60422.674227271 2024-04-22T16:10:53.236241+00:00 19994330.276999950409 29000000.009999990463 27869999.962999999523 3959616.004999995232 60422.674238747 2024-04-22T16:10:54.227744+00:00 19994330.272999998182 28999999.992999970913 27870000.006999969482 3954245.074000000954 60422.674250401 2024-04-22T16:10:55.234624+00:00 19994330.276000019163 28999999.016000028700 27870000.046000000089 3961731.916999996174 60422.674262060 2024-04-22T16:10:56.241998+00:00 19994330.279999971390 29000000.014999989420 27869999.998000029474 3958570.951999961864 60422.674273530 2024-04-22T16:10:57.233005+00:00 19994330.276999950409 28999999.981999989599 27869999.934000018984 3954658.019000052940 60422.674285190 2024-04-22T16:10:58.240382+00:00 19994330.274000048637 28999999.996999979019 27870000.011999960989 3962697.040999948978 60422.674296659 2024-04-22T16:10:59.231388+00:00 19994330.276000019163 28999999.993000030518 27870000.039000030607 3953138.966000020970 60422.674308319 2024-04-22T16:11:00.238763+00:00 19994330.274000000209 28999999.993000030518 27870000.024999979883 3956806.100000023842 60422.674319789 2024-04-22T16:11:01.229770+00:00 19994330.278999999166 29000000.034999970347 27869999.945999979973 3954419.904999970924 60422.674331449 2024-04-22T16:11:02.237145+00:00 19994330.272999998182 28999999.975000020117 27870000.011999960989 3955057.060000001919 60422.674342924 2024-04-22T16:11:03.228650+00:00 19994330.278000000864 29000000.000000000000 27869999.960000038147 3958893.949999988079 60422.674354578 2024-04-22T16:11:04.235528+00:00 19994330.275000009686 28999999.977999929339 27869999.983000040054 3956089.027999997139 60422.674366054 2024-04-22T16:11:05.227032+00:00 19994330.274999991059 29000000.004000071436 27870000.077999949455 3959702.003000020981 60422.674377713 2024-04-22T16:11:06.234407+00:00 19994330.274000000209 28999999.988999959081 27869999.927999969572 3960548.031000018120 60422.674389367 2024-04-22T16:11:07.241288+00:00 19994330.280000001192 29000000.027000069618 27870000.063000079244 3957157.977999985218 60422.674400843 2024-04-22T16:11:08.232789+00:00 19994330.278000000864 28999999.009999990463 27869999.960999969393 3960114.052999972831 60422.674412502 2024-04-22T16:11:09.240164+00:00 19994330.272000011057 29000000.003999948502 27869999.962000008672 3958735.958000003826 60422.674423972 2024-04-22T16:11:10.231171+00:00 19994330.276999980211 29000000.029000040144 27870000.075000051409 3954337.989000021946 60422.674435631 2024-04-22T16:11:11.238546+00:00 19994330.272999998182 28999999.949999928474 27869999.994999889284 3960034.986999989022 60422.674447102 2024-04-22T16:11:12.229555+00:00 19994330.277000010014 29000000.000000000000 27870000.014000058174 3957496.065999985207 60422.674458761 2024-04-22T16:11:13.236928+00:00 19994330.277000010014 29000000.006000038236 27869999.955999970436 3954760.960000038147 60422.674470231 2024-04-22T16:11:14.227935+00:00 19994330.275999959558 28999999.995000001043 27870000.032000061125 3957638.004000008106 60422.674481890 2024-04-22T16:11:15.235311+00:00 19994330.278000000864 29000000.034999970347 27870000.016999959946 3956092.996999979019 60422.674493366 2024-04-22T16:11:16.226815+00:00 19994330.272999998182 28999999.997000001371 27869999.978999968618 3959541.878000020981 60422.674505020 2024-04-22T16:11:17.233693+00:00 19994330.275000039488 28999999.997000001371 27870000.031000021845 3953768.065999985207 60422.674516679 2024-04-22T16:11:18.241069+00:00 19994330.278000000864 28999999.969999998808 27869999.911000009626 3958448.115999997128 60422.674528149 2024-04-22T16:11:19.232076+00:00 19994330.277000010014 29000000.037000000477 27870000.046000000089 3956665.921999990940 60422.674539808 2024-04-22T16:11:20.239451+00:00 19994330.274999979883 28999999.962999999523 27870000.042000059038 3952163.896000028122 60422.674551278 2024-04-22T16:11:21.230458+00:00 19994330.276000019163 29000000.022000011057 27869999.978999998420 3958728.054999948014 60422.674562938 2024-04-22T16:11:22.237833+00:00 19994330.273999989033 28999999.964999970049 27869999.984000001103 3957440.132000029087 60422.674574413 2024-04-22T16:11:23.229337+00:00 19994330.278999980539 29000000.013999998569 27869999.986999999732 3960420.944000006188 60422.674586067 2024-04-22T16:11:24.236216+00:00 19994330.273999989033 28999999.995000030845 27870000.055999990553 3957945.981999992859 60422.674597543 2024-04-22T16:11:25.227719+00:00 19994330.276000019163 29000000.018000010401 27869999.966000009328 3957942.996999979019 60422.674609197 2024-04-22T16:11:26.234599+00:00 19994330.276999950409 28999999.998999949545 27869999.992000009865 3960117.013000010978 60422.674620673 2024-04-22T16:11:27.226101+00:00 19994330.272999998182 29000000.008999999613 27870000.002999991179 3958521.907999991905 60422.674632326 2024-04-22T16:11:28.232981+00:00 19994330.277000069618 29000000.002000030130 27870000.011999990791 3960977.146000028122 60422.674643985 2024-04-22T16:11:29.240356+00:00 19994330.278000000864 29000000.018999990076 27870000.032000008970 3957004.963999987114 60422.674655461 2024-04-22T16:11:30.231859+00:00 19994330.274999979883 28999999.964999970049 27869999.974999990314 3961734.949999988079 60422.674667115 2024-04-22T16:11:31.238739+00:00 19994330.278000000864 29000000.008999999613 27869999.981999989599 3955133.039000033867 60422.674678591 2024-04-22T16:11:32.230241+00:00 19994330.276999950409 28999999.948000010103 27869999.949000000954 3962441.916999996174 60422.674690245 2024-04-22T16:11:33.237120+00:00 19994330.275000099093 29000000.039000030607 27870000.031000021845 3957394.042999982834 60422.674701720 2024-04-22T16:11:34.228624+00:00 19994330.272999998182 29000000.022999998182 27869999.990000009537 3961333.003000020981 60422.674713380 2024-04-22T16:11:35.235999+00:00 19994330.275999899954 29000000.018000010401 27870000.034999970347 3960396.074999988079 60422.674724850 2024-04-22T16:11:36.227006+00:00 19994330.276000019163 28999999.956999901682 27869999.971000019461 3956786.900999962818 60422.674736509 2024-04-22T16:11:37.234382+00:00 19994330.278000000864 29000000.017000079155 27870000.022000011057 3961826.025000036228 60422.674747979 2024-04-22T16:11:38.225388+00:00 19994330.274000048637 28999998.991999980062 27870000.005999978632 3956479.015999972820 60422.674759633 2024-04-22T16:11:39.232267+00:00 19994330.274999979883 28999999.975000020117 27869999.981999989599 3960057.992000042927 60422.674771292 2024-04-22T16:11:40.239643+00:00 19994330.276000019163 29000000.031999949366 27869999.981000009924 3955650.960999966133 60422.674782768 2024-04-22T16:11:41.231147+00:00 19994330.278000000864 28999999.989000078291 27869999.988000039011 3958394.036000012886 60422.674794422 2024-04-22T16:11:42.238025+00:00 19994330.274999979883 29000000.010999921709 27870000.042999979109 3960905.080999969970 60422.674805897 2024-04-22T16:11:43.229529+00:00 19994330.274999979883 29000000.013000011444 27870000.044999960810 3959150.914000033867 60422.674817557 2024-04-22T16:11:44.236905+00:00 19994330.277000069618 28999999.985000010580 27869999.973999980837 3957608.082000017166 60422.674829027 2024-04-22T16:11:45.227911+00:00 19994330.276999950409 29000000.001000050455 27869999.975000020117 3962376.950999975204 60422.674840686 2024-04-22T16:11:46.235286+00:00 19994330.274000048637 28999999.992999911308 27870000.057000041008 3955229.072000027169 60422.674852208 2024-04-22T16:11:47.230757+00:00 19994330.276000019163 28999999.981000069529 27869999.924000021070 3959402.857999920845 60422.674863816 2024-04-22T16:11:48.233668+00:00 19994330.278000000864 29000000.052999969572 27870000.013000011444 3955821.027999997139 60422.674875475 2024-04-22T16:11:49.241044+00:00 19994330.278999920934 28999999.993999961764 27870000.017999891192 3957290.059000014793 60422.674886945 2024-04-22T16:11:50.232051+00:00 19994330.272000070661 28999999.980000019073 27869999.996000051498 3958928.940000057220 60422.674898604 2024-04-22T16:11:51.239426+00:00 19994330.274999979883 29000000.008000019938 27870000.024999979883 3959599.062999964226 60422.674910075 2024-04-22T16:11:52.230433+00:00 19994330.274999979883 28999999.971999999136 27870000.003000020981 3955972.014000058174 60422.674921734 2024-04-22T16:11:53.237809+00:00 19994330.276999950409 29000000.034000001848 27869999.973000049591 3959531.937999964226 60422.674933204 2024-04-22T16:11:54.228816+00:00 19994330.276999998838 28999999.973999988288 27870000.003999948502 3955840.981999992859 60422.674944863 2024-04-22T16:11:55.236190+00:00 19994330.276999998838 28999999.975000008941 27869999.990000009537 3961900.074000000954 60422.674956333 2024-04-22T16:11:56.227198+00:00 19994330.273000009358 29000000.021000001580 27869999.998999949545 3957739.902999997139 60422.674967993 2024-04-22T16:11:57.234573+00:00 19994330.275999989361 29000000.014999989420 27870000.021000031382 3962913.108000040054 60422.674979468 2024-04-22T16:11:58.226077+00:00 19994330.275000009686 28999999.997000008821 27869999.996000051498 3952507.924000024796 60422.674991122 2024-04-22T16:11:59.232956+00:00 19994330.276999998838 28999999.984000001103 27870000.001999970526 3960814.011999965180 60422.675002782 2024-04-22T16:12:00.240331+00:00 19994330.276999998838 29000000.013000011444 27870000.041000001132 3952949.952999948990 60422.675014252 2024-04-22T16:12:01.231338+00:00 19994330.275000009686 28999999.986999988556 27869999.962999999523 3958501.088999987114 60422.675025911 2024-04-22T16:12:02.238713+00:00 19994330.277000010014 29000000.005999978632 27869999.932000000030 3960596.875000000000 60422.675037381 2024-04-22T16:12:03.229720+00:00 19994330.272999998182 29000000.004000011832 27870000.093000009656 3955001.162999988068 60422.675049040 2024-04-22T16:12:04.237095+00:00 19994330.278000000864 29000000.009999990463 27869999.908999990672 3955472.899000049103 60422.675060511 2024-04-22T16:12:05.228103+00:00 19994330.280000001192 28999999.991000000387 27869999.988999988884 3956716.917000054847 60422.675072170 2024-04-22T16:12:06.235478+00:00 19994330.272999998182 28999999.988000039011 27870000.022999998182 3956840.051999927033 60422.675083640 2024-04-22T16:12:07.226485+00:00 19994330.275999959558 29000000.013999998569 27870000.046000000089 3959267.075000048149 60422.675095299 2024-04-22T16:12:08.233862+00:00 19994330.272999998182 29000000.008000019938 27870000.022000011057 3953342.049000024796 60422.675106775 2024-04-22T16:12:09.225364+00:00 19994330.276000019163 29000000.032999988645 27869999.962999999523 3957044.937999964226 60422.675118429 2024-04-22T16:12:10.232243+00:00 19994330.281000021845 28999999.967000011355 27870000.037000000477 3957643.898999928962 60422.675130088 2024-04-22T16:12:11.239618+00:00 19994330.272999998182 28999999.990000009537 27869999.982999980450 3959338.153000115883 60422.675141558 2024-04-22T16:12:12.230626+00:00 19994330.275999959558 28999999.993999961764 27869999.972999989986 3960283.053999900818 60422.675153218 2024-04-22T16:12:13.238001+00:00 19994330.276000019163 28999999.993000030518 27869999.989000018686 3960838.889000058174 60422.675164687 2024-04-22T16:12:14.229008+00:00 19994330.274999979883 28999999.975000020117 27870000.008000019938 3956003.930999993812 60422.675176347 2024-04-22T16:12:15.236383+00:00 19994330.273999989033 29000000.046999931335 27870000.018999990076 3958907.016999959946 60422.675187817 2024-04-22T16:12:16.227390+00:00 19994330.278000000864 28999999.986000061035 27870000.028000000864 3954883.050000071991 60422.675199477 2024-04-22T16:12:17.234765+00:00 19994330.277000010014 29000000.010999921709 27869999.972999989986 3955359.972999929916 60422.675210946 2024-04-22T16:12:18.225772+00:00 19994330.275000039488 28999999.996000051498 27869999.964000049978 3956897.016000031959 60422.675222606 2024-04-22T16:12:19.233148+00:00 19994330.275999959558 28999999.970999959856 27870000.013999938965 3959463.968999981880 60422.675234265 2024-04-22T16:12:20.240523+00:00 19994330.274999979883 29000000.032000061125 27869999.963999990374 3955599.998999952804 60422.675245735 2024-04-22T16:12:21.231530+00:00 19994330.278000000864 28999999.980999950320 27870000.022000070661 3954943.063000082970 60422.675257395 2024-04-22T16:12:22.238908+00:00 19994330.274000048637 29000000.032000061125 27870000.056999921799 3955899.935999989975 60422.675268865 2024-04-22T16:12:23.229912+00:00 19994330.276999950409 28999999.977999929339 27869999.955000039190 3958329.064999938011 60422.675280524 2024-04-22T16:12:24.237289+00:00 19994330.279000040144 28999999.981000069529 27870000.006999969482 3959991.963000059128 60422.675291994 2024-04-22T16:12:25.228294+00:00 19994330.274999979883 29000000.032999988645 27870000.047999981791 3959405.993000030983 60422.675303654 2024-04-22T16:12:26.235670+00:00 19994330.272000070661 28999999.986999988556 27870000.004999998957 3957468.010999917984 60422.675315130 2024-04-22T16:12:27.227174+00:00 19994330.278000000864 29000000.014999989420 27869999.976000070572 3961752.974000095855 60422.675326783 2024-04-22T16:12:28.234052+00:00 19994330.274999979883 28999999.981999989599 27869999.975999951363 3956112.086999893188 60422.675338259 2024-04-22T16:12:29.225556+00:00 19994330.278000000864 29000000.016999959946 27869999.967000011355 3960041.879000068177 60422.675349918 2024-04-22T16:12:30.232931+00:00 19994330.273999929428 28999999.962999999523 27869999.983999971300 3959545.031000018120 60422.675361572 2024-04-22T16:12:31.239810+00:00 19994330.278000000864 28999999.992999989539 27870000.028000000864 3963418.047999978065 60422.675373042 2024-04-22T16:12:32.230817+00:00 19994330.275000099093 28999999.035000011325 27870000.014000058174 3959824.930999993812 60422.675384701 2024-04-22T16:12:33.238192+00:00 19994330.272999998182 28999999.986999988556 27870000.001999970526 3957912.123999952804 60422.675396171 2024-04-22T16:12:34.229199+00:00 19994330.275999899954 29000000.008000019938 27870000.032000061125 3961446.909000039101 60422.675407831 2024-04-22T16:12:35.236575+00:00 19994330.281000021845 29000000.024999979883 27869999.975999951363 3960388.990000010002 60422.675419306 2024-04-22T16:12:36.228078+00:00 19994330.274000048637 28999999.976000010967 27870000.003000020981 3957145.009999989998 60422.675430960 2024-04-22T16:12:37.234957+00:00 19994330.276000019163 29000000.011000011116 27870000.001999970526 3958842.046000003815 60422.675442436 2024-04-22T16:12:38.226460+00:00 19994330.274999979883 29000000.003999978304 27870000.052999999374 3955180.986999989022 60422.675454095 2024-04-22T16:12:39.233836+00:00 19994330.276999950409 29000000.004000011832 27869999.964000001550 3962020.991000055801 60422.675465565 2024-04-22T16:12:40.224843+00:00 19994330.272999998182 28999999.971000019461 27869999.932000000030 3963091.041999936104 60422.675477219 2024-04-22T16:12:41.231722+00:00 19994330.279000040144 29000000.017000019550 27870000.037000000477 3957252.927000045776 60422.675488879 2024-04-22T16:12:42.239097+00:00 19994330.279000040144 29000000.019999980927 27870000.054000020027 3958527.985000013839 60422.675500348 2024-04-22T16:12:43.230104+00:00 19994330.271999958903 28999999.960999969393 27869999.956999991089 3964633.110999941826 60422.675512008 2024-04-22T16:12:44.237481+00:00 19994330.274000048637 28999999.991000059992 27870000.013000011444 3961048.013000010978 60422.675523484 2024-04-22T16:12:45.228983+00:00 19994330.278999920934 29000000.018999990076 27870000.035999979824 3960468.906999946106 60422.675535137 2024-04-22T16:12:46.235862+00:00 19994330.276000019163 28999999.973999980837 27869999.950000021607 3959965.017000079155 60422.675546613 2024-04-22T16:12:47.227366+00:00 19994330.278000000864 29000000.008999999613 27869999.988000009209 3959472.902999997139 60422.675558272 2024-04-22T16:12:48.234740+00:00 19994330.274000000209 28999999.980999950320 27869999.977999988943 3964267.148000001907 60422.675569742 2024-04-22T16:12:49.225747+00:00 19994330.274999998510 29000000.044000029564 27870000.034999970347 3957538.981999992859 60422.675581402 2024-04-22T16:12:50.233122+00:00 19994330.272999990731 28999999.970000028610 27869999.957000020891 3958741.021000028122 60422.675592872 2024-04-22T16:12:51.224133+00:00 19994330.277000010014 29000000.019999980927 27870000.041999999434 3956477.848999977112 60422.675604532 2024-04-22T16:12:52.231505+00:00 19994330.276999998838 29000000.003000020981 27870000.060999989510 3957653.184000014793 60422.675616191 2024-04-22T16:12:53.238880+00:00 19994330.278000000864 29000000.001000050455 27869999.987000048161 3960349.970999956131 60422.675627661 2024-04-22T16:12:54.229887+00:00 19994330.272999990731 29000000.003999948502 27869999.926999989897 3956845.924999951851 60422.675639320 2024-04-22T16:12:55.237264+00:00 19994330.277000010014 28999999.973999980837 27870000.004000011832 3956439.002000092994 60422.675650796 2024-04-22T16:12:56.228766+00:00 19994330.272999998182 29000000.014999989420 27870000.030999958515 3962746.972999929916 60422.675662450 2024-04-22T16:12:57.235645+00:00 19994330.280999988317 29000000.032000061125 27870000.005000051111 3958601.037000060081 60422.675673925 2024-04-22T16:12:58.227148+00:00 19994330.276000019163 28999999.967000011355 27870000.003000020981 3957313.006999969017 60422.675685579 2024-04-22T16:12:59.234028+00:00 19994330.275000009686 28999999.997999910265 27869999.957999940962 3957692.031999946106 60422.675697055 2024-04-22T16:13:00.225531+00:00 19994330.274999979883 29000000.008000019938 27870000.011000040919 3958643.002000092994 60422.675708708 2024-04-22T16:13:01.232410+00:00 19994330.273999989033 29000000.017000079155 27869999.988999959081 3959397.952999948990 60422.675720368 2024-04-22T16:13:02.239788+00:00 19994330.275000039488 28999999.985999941826 27870000.057000041008 3954530.950000048149 60422.675731843 2024-04-22T16:13:03.231288+00:00 19994330.277000010014 29000000.001999970526 27869999.922999981791 3954308.145999907982 60422.675743497 2024-04-22T16:13:04.238167+00:00 19994330.279999971390 28999999.991999980062 27870000.024999979883 3961320.948000072967 60422.675754973 2024-04-22T16:13:05.229670+00:00 19994330.276000019163 29000000.033000111580 27870000.028000000864 3960527.949999928009 60422.675766627 2024-04-22T16:13:06.236550+00:00 19994330.272999998182 28999999.966999888420 27869999.917000059038 3957567.033000112046 60422.675778103 2024-04-22T16:13:07.228053+00:00 19994330.276999950409 29000000.000000000000 27870000.059000018984 3957036.000000000000 60422.675789762 2024-04-22T16:13:08.235428+00:00 19994330.275000039488 29000000.013000000268 27870000.063999891281 3961053.990999937057 60422.675801232 2024-04-22T16:13:09.226435+00:00 19994330.275999959558 29000000.025000009686 27869999.929000020027 3960988.904000043869 60422.675812891 2024-04-22T16:13:10.233810+00:00 19994330.277000010014 28999999.936999991536 27870000.022000070661 3956797.079999924172 60422.675824361 2024-04-22T16:13:11.224818+00:00 19994330.276000019163 29000000.045000020415 27870000.016999959946 3957363.093000053894 60422.675836021 2024-04-22T16:13:12.232193+00:00 19994330.274999979883 28999999.988999988884 27869999.968000050634 3962702.924999951851 60422.675847680 2024-04-22T16:13:13.239569+00:00 19994330.276000019163 29000000.000000000000 27870000.012999888510 3957439.960000038147 60422.675859150 2024-04-22T16:13:14.230575+00:00 19994330.276000019163 28999999.993000000715 27870000.009000059217 3957840.039000033867 60422.675870810 2024-04-22T16:13:15.237951+00:00 19994330.279999971390 28999999.996000021696 27870000.028000000864 3958570.046000003815 60422.675882285 2024-04-22T16:13:16.229453+00:00 19994330.272999998182 28999999.980999950320 27869999.960999969393 3964187.967999935150 60422.675893939 2024-04-22T16:13:17.236333+00:00 19994330.274999979883 29000000.006000038236 27870000.004999998957 3958225.052000045776 60422.675905415 2024-04-22T16:13:18.227837+00:00 19994330.274000048637 29000000.002999961376 27870000.000000000000 3959083.871999979019 60422.675917068 2024-04-22T16:13:19.234715+00:00 19994330.276999950409 29000000.011000040919 27869999.991999998689 3958189.995000004768 60422.675928544 2024-04-22T16:13:20.226219+00:00 19994330.274999979883 29000000.001999970526 27870000.033999990672 3959897.957999945153 60422.675940203 2024-04-22T16:13:21.233594+00:00 19994330.279000040144 29000000.030000030994 27869999.958999991417 3961727.203999996185 60422.675951674 2024-04-22T16:13:22.224602+00:00 19994330.274999979883 28999999.979999959469 27870000.011000011116 3960719.021000028122 60422.675963333 2024-04-22T16:13:23.231983+00:00 19994330.274999979883 28999999.988000039011 27869999.997000008821 3958428.904999970924 60422.675974987 2024-04-22T16:13:24.238855+00:00 19994330.277000069618 29000000.023999929428 27870000.039999991655 3959468.930999993812 60422.675986462 2024-04-22T16:13:25.230358+00:00 19994330.272999998182 28999999.984000090510 27869999.990000009537 3958874.022000073921 60422.675998116 2024-04-22T16:13:26.237238+00:00 19994330.278999920934 28999999.993999961764 27869999.939999971539 3956108.021000028122 60422.676009592 2024-04-22T16:13:27.228741+00:00 19994330.276000019163 28999999.977000001818 27870000.057000041008 3958235.059999942780 60422.676021246 2024-04-22T16:13:28.235621+00:00 19994330.276000019163 28999999.996000051498 27869999.936999980360 3953538.006999969017 60422.676032721 2024-04-22T16:13:29.227123+00:00 19994330.276000019163 29000000.032999988645 27870000.083999991417 3959024.939000010025 60422.676044381 2024-04-22T16:13:30.234499+00:00 19994330.272999998182 28999999.988999959081 27869999.949000000954 3955283.110000013839 60422.676055851 2024-04-22T16:13:31.225509+00:00 19994330.276999950409 29000000.028000000864 27870000.034000039101 3956658.815000057220 60422.676067510 2024-04-22T16:13:32.232881+00:00 19994330.277000069618 29000000.019999980927 27869999.974999960512 3957899.092999935150 60422.676078980 2024-04-22T16:13:33.223889+00:00 19994330.276000019163 28999999.985000010580 27869999.998000029474 3952256.950999975204 60422.676090640 2024-04-22T16:13:34.231264+00:00 19994330.276999950409 28999999.996999979019 27870000.020999971777 3956070.023000001907 60422.676102293 2024-04-22T16:13:35.238143+00:00 19994330.274000048637 28999999.983000040054 27870000.000000000000 3955366.995000004768 60422.676113769 2024-04-22T16:13:36.229645+00:00 19994330.274999979883 28999999.950999978930 27869999.914000030607 3958569.081000090111 60422.676125423 2024-04-22T16:13:37.236525+00:00 19994330.274999979883 29000000.060000058264 27870000.059000018984 3958264.958999990951 60422.676136898 2024-04-22T16:13:38.228028+00:00 19994330.281000021845 29000000.029999971390 27870000.009999990463 3960375.974999905098 60422.676148558 2024-04-22T16:13:39.235404+00:00 19994330.271999958903 28999999.952000018209 27869999.985999941826 3956565.049000024796 60422.676160028 2024-04-22T16:13:40.226411+00:00 19994330.279000040144 28999999.014999989420 27869999.991999980062 3956354.004999995232 60422.676171687 2024-04-22T16:13:41.233785+00:00 19994330.273999929428 28999999.971999999136 27870000.053000088781 3961107.026000022888 60422.676183163 2024-04-22T16:13:42.225289+00:00 19994330.274000000209 29000000.021000031382 27869999.987999919802 3960395.886000037193 60422.676194817 2024-04-22T16:13:43.232168+00:00 19994330.279999990016 28999999.977999929339 27869999.910000089556 3958502.026999949943 60422.676206293 2024-04-22T16:13:44.223672+00:00 19994330.276000000536 29000000.004000000656 27870000.037999991328 3962761.024999976158 60422.676217946 2024-04-22T16:13:45.230550+00:00 19994330.275000009686 28999999.054000008851 27870000.050999999046 3955888.997000098228 60422.676229605 2024-04-22T16:13:46.237925+00:00 19994330.272999998182 28999999.965999990702 27869999.906000021845 3957695.921000003815 60422.676241076 2024-04-22T16:13:47.228933+00:00 19994330.276999980211 29000000.018000010401 27870000.075999978930 3956934.998999952804 60422.676252735 2024-04-22T16:13:48.236308+00:00 19994330.276000019163 28999999.984000001103 27869999.983999971300 3958536.171000003815 60422.676264211 2024-04-22T16:13:49.227811+00:00 19994330.275999989361 28999999.997000008821 27870000.006000038236 3961462.909000039101 60422.676275864 2024-04-22T16:13:50.234690+00:00 19994330.278000000864 29000000.011999990791 27870000.051999930292 3959185.937999964226 60422.676287340 2024-04-22T16:13:51.226193+00:00 19994330.277000010014 28999999.979999989271 27869999.934000018984 3961616.085000038147 60422.676298994 2024-04-22T16:13:52.233073+00:00 19994330.273999989033 29000000.026999980211 27870000.062000039965 3958732.990000010002 60422.676310469 2024-04-22T16:13:53.224576+00:00 19994330.277000010014 28999998.975000020117 27869999.953999999911 3963616.924999951851 60422.676322129 2024-04-22T16:13:54.231952+00:00 19994330.275999989361 29000000.014999989420 27869999.998999949545 3961069.021000028122 60422.676333783 2024-04-22T16:13:55.238830+00:00 19994330.276000019163 29000000.015000049025 27870000.006000038236 3961110.974999905098 60422.676345258 2024-04-22T16:13:56.230333+00:00 19994330.275999959558 28999999.996999979019 27869999.971000000834 3956228.058000088204 60422.676356918 2024-04-22T16:13:57.237709+00:00 19994330.273999989033 28999999.963999990374 27870000.030999999493 3960091.016999959946 60422.676368388 2024-04-22T16:13:58.228716+00:00 19994330.276000019163 29000000.012000020593 27870000.004999998957 3958111.940999985207 60422.676380048 2024-04-22T16:13:59.236091+00:00 19994330.274999979883 28999998.996999979019 27869999.999000009149 3959143.047000051010 60422.676391517 2024-04-22T16:14:00.227098+00:00 19994330.275000039488 28999999.977999988943 27870000.015999998897 3956057.010999999009 60422.676403177 2024-04-22T16:14:01.234473+00:00 19994330.278999980539 29000000.004000071436 27869999.994999971241 3961036.899000001140 60422.676414647 2024-04-22T16:14:02.225482+00:00 19994330.274999979883 28999999.996999979019 27869999.971999999136 3957326.949999998789 60422.676426306 2024-04-22T16:14:03.232856+00:00 19994330.277000010014 29000000.006999969482 27869999.994000021368 3961226.149999999907 60422.676437776 2024-04-22T16:14:04.223864+00:00 19994330.277000010014 29000000.018000010401 27869999.996000021696 3956527.022999998182 60422.676449436 2024-04-22T16:14:05.231238+00:00 19994330.271000031382 28999999.978000041097 27870000.054999951273 3954710.953999999911 60422.676461095 2024-04-22T16:14:06.238613+00:00 19994330.278000000864 29000000.034999970347 27870000.011000040919 3959412.938000001013 60422.676472565 2024-04-22T16:14:07.229621+00:00 19994330.273999989033 28999999.962999939919 27869999.995000001043 3960472.024000003934 60422.676484224 2024-04-22T16:14:08.236996+00:00 19994330.278000000864 29000000.030000090599 27869999.939000010490 3957229.015999995172 60422.676495695 2024-04-22T16:14:09.228003+00:00 19994330.276999950409 28999999.991999980062 27869999.973999980837 3958474.012000001967 60422.676507354 2024-04-22T16:14:10.235378+00:00 19994330.278000000864 29000000.008000019938 27870000.068000018597 3955581.009999997914 60422.676518830 2024-04-22T16:14:11.226882+00:00 19994330.271000031382 28999999.959999918938 27869999.983999971300 3958642.922999999952 60422.676530483 2024-04-22T16:14:12.233760+00:00 19994330.278000000864 29000000.018000010401 27870000.002000030130 3960939.032999999821 60422.676541953 2024-04-22T16:14:13.224770+00:00 19994330.277000069618 29000000.022999998182 27870000.014999989420 3956157.098999998998 60422.676553613 2024-04-22T16:14:14.232143+00:00 19994330.278000000864 29000000.001999970526 27869999.966000020504 3956643.032000004780 60422.676565083 2024-04-22T16:14:15.223150+00:00 19994330.273999929428 28999999.966000080109 27870000.005999919027 3957966.897999993991 60422.676576742 2024-04-22T16:14:16.230525+00:00 19994330.274999979883 29000000.026999950409 27870000.037000060081 3956574.089000002015 60422.676588402 2024-04-22T16:14:17.237901+00:00 19994330.272999998182 28999999.995000001043 27869999.932999968529 3957918.894999995828 60422.676599871 2024-04-22T16:14:18.228908+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3960384.976999998093 60422.676611531 2024-04-22T16:14:19.236283+00:00 19994330.278000000864 28999999.980000019073 27869999.973000049591 3955288.057000011206 60422.676623001 2024-04-22T16:14:20.227290+00:00 19994330.275000099093 28999999.990999940783 27870000.028000000864 3960053.982999994885 60422.676634660 2024-04-22T16:14:21.234666+00:00 19994330.276999950409 29000000.006999999285 27870000.057000041008 3959586.989999995101 60422.676646131 2024-04-22T16:14:22.225674+00:00 19994330.274000048637 29000000.006000000983 27869999.977000001818 3960010.024000003934 60422.676657790 2024-04-22T16:14:23.233048+00:00 19994330.276999950409 29000000.032999988645 27870000.010999921709 3961214.942000002135 60422.676669260 2024-04-22T16:14:24.224055+00:00 19994330.276000019163 28999999.945000011474 27869999.986000061035 3956065.066000000108 60422.676680919 2024-04-22T16:14:25.231430+00:00 19994330.276999950409 29000000.035000000149 27869999.983999971300 3954402.012999997009 60422.676692573 2024-04-22T16:14:26.238309+00:00 19994330.275000099093 28999999.999000009149 27869999.996000051498 3955907.942000002135 60422.676704043 2024-04-22T16:14:27.229317+00:00 19994330.275999899954 28999999.989999979734 27869999.960999969393 3960649.056999995839 60422.676715702 2024-04-22T16:14:28.236692+00:00 19994330.272000070661 29000000.000000000000 27870000.072000030428 3956935.951000005007 60422.676727178 2024-04-22T16:14:29.228196+00:00 19994330.278000000864 28999999.994000021368 27869999.957999940962 3961362.023000001907 60422.676738832 2024-04-22T16:14:30.235074+00:00 19994330.279999971390 28999999.996999979019 27870000.006000038236 3960294.946999996901 60422.676750307 2024-04-22T16:14:31.226577+00:00 19994330.274999979883 28999999.983000040054 27869999.992999911308 3955337.061000003945 60422.676761962 2024-04-22T16:14:32.233456+00:00 19994330.272000070661 29000000.025999959558 27870000.040000081062 3961714.039000004996 60422.676773437 2024-04-22T16:14:33.224960+00:00 19994330.275999899954 28999999.009999990463 27869999.972999930382 3960298.899999991059 60422.676785091 2024-04-22T16:14:34.231839+00:00 19994330.277000069618 28999999.984000030905 27869999.960999999195 3962393.074999988079 60422.676796567 2024-04-22T16:14:35.223342+00:00 19994330.274999998510 28999999.996999979019 27870000.037999998778 3961236.960000007879 60422.676808226 2024-04-22T16:14:36.230717+00:00 19994330.278999999166 28999998.011000040919 27870000.008999999613 3957278.972000002861 60422.676819880 2024-04-22T16:14:37.237597+00:00 19994330.278000000864 28999999.994999948889 27870000.011999990791 3961770.041000009049 60422.676831350 2024-04-22T16:14:38.228603+00:00 19994330.274000000209 29000000.008000079542 27870000.002999991179 3959166.057999997865 60422.676843009 2024-04-22T16:14:39.235979+00:00 19994330.272999998182 28999999.973999980837 27869999.988000009209 3957734.931999980938 60422.676854485 2024-04-22T16:14:40.227482+00:00 19994330.278000000864 28999999.995000001043 27869999.999000009149 3961311.995000004768 60422.676866138 2024-04-22T16:14:41.234362+00:00 19994330.275000009686 29000000.011999960989 27869999.986999988556 3962041.087999999989 60422.676877614 2024-04-22T16:14:42.225865+00:00 19994330.276999980211 28999999.988000039011 27870000.011999990791 3958116.994000018109 60422.676889268 2024-04-22T16:14:43.232743+00:00 19994330.275000009686 29000000.009999990463 27869999.953000038862 3962178.966999977827 60422.676900744 2024-04-22T16:14:44.224248+00:00 19994330.275000009686 29000000.004999998957 27870000.012999951839 3961028.967000008095 60422.676912397 2024-04-22T16:14:45.231126+00:00 19994330.275999989361 28999999.988000039011 27870000.048000041395 3959956.902000010014 60422.676923873 2024-04-22T16:14:46.222629+00:00 19994330.275999989361 29000000.033999919891 27869999.971999999136 3961281.055999993812 60422.676935533 2024-04-22T16:14:47.230004+00:00 19994330.279000010341 28999999.988000039011 27870000.043999969959 3959360.129999995232 60422.676947186 2024-04-22T16:14:48.236884+00:00 19994330.274999979883 29000000.026999950409 27869999.971999999136 3958439.995000004768 60422.676958662 2024-04-22T16:14:49.228387+00:00 19994330.278000000864 28999999.979000091553 27870000.040000021458 3957550.891000003088 60422.676970316 2024-04-22T16:14:50.235267+00:00 19994330.272000011057 28999999.981999989599 27869999.923999968916 3962417.916000009049 60422.676981791 2024-04-22T16:14:51.226769+00:00 19994330.275000039488 29000000.011999960989 27870000.068000018597 3955607.086999983061 60422.676993445 2024-04-22T16:14:52.233648+00:00 19994330.274999979883 29000000.006000038236 27869999.987000048161 3959285.040000020992 60422.677004921 2024-04-22T16:14:53.225152+00:00 19994330.282000008970 29000000.009999990463 27869999.985999941826 3958506.943999975920 60422.677016574 2024-04-22T16:14:54.232031+00:00 19994330.272000011057 28999999.970999959856 27869999.945999979973 3957493.091000020970 60422.677028050 2024-04-22T16:14:55.223534+00:00 19994330.278999980539 29000000.013000011444 27870000.021000031382 3960793.996999979019 60422.677039704 2024-04-22T16:14:56.230413+00:00 19994330.273999989033 28999999.968999978155 27869999.991000059992 3962550.943000019062 60422.677051364 2024-04-22T16:14:57.237789+00:00 19994330.275000039488 29000000.029999971390 27870000.012999888510 3953720.030999987852 60422.677062839 2024-04-22T16:14:58.229292+00:00 19994330.275999959558 28999999.986000001431 27870000.022999998182 3954571.919000000227 60422.677074493 2024-04-22T16:14:59.236170+00:00 19994330.276000019163 28999999.986000008881 27870000.006000038236 3958065.062999994028 60422.677085969 2024-04-22T16:15:00.227674+00:00 19994330.278000000864 29000000.006000000983 27869999.978999968618 3955817.016000003088 60422.677097622 2024-04-22T16:15:01.234554+00:00 19994330.277000010014 29000000.042999979109 27869999.971999999136 3962313.011999994982 60422.677109098 2024-04-22T16:15:02.226057+00:00 19994330.271999958903 28999999.976000010967 27870000.073000069708 3953350.947000027169 60422.677120757 2024-04-22T16:15:03.233432+00:00 19994330.274999979883 29000000.011000011116 27870000.008000019938 3963569.060000001919 60422.677132227 2024-04-22T16:15:04.224440+00:00 19994330.277000069618 29000000.016999989748 27869999.945999979973 3961926.873999983072 60422.677143881 2024-04-22T16:15:05.231318+00:00 19994330.276999950409 28999999.990000009537 27870000.038999918848 3957663.136999994982 60422.677155357 2024-04-22T16:15:06.222821+00:00 19994330.276000019163 28999999.967000011355 27869999.977000001818 3960378.943000019062 60422.677167016 2024-04-22T16:15:07.230196+00:00 19994330.276999950409 28999999.027000010014 27869999.939000010490 3957551.045999974012 60422.677178670 2024-04-22T16:15:08.237077+00:00 19994330.272999998182 28999999.984999950975 27870000.039000030607 3958419.798000038136 60422.677190145 2024-04-22T16:15:09.228578+00:00 19994330.275000099093 28999999.974000040442 27870000.055999990553 3957700.100999950897 60422.677201799 2024-04-22T16:15:10.235458+00:00 19994330.278000000864 29000000.037999991328 27869999.953999999911 3961530.131000041962 60422.677213275 2024-04-22T16:15:11.226961+00:00 19994330.278999920934 28999998.981999989599 27870000.045000080019 3959239.919999957085 60422.677224929 2024-04-22T16:15:12.233840+00:00 19994330.276000019163 29000000.012000020593 27869999.949999928474 3960093.032000004780 60422.677236404 2024-04-22T16:15:13.225344+00:00 19994330.274999979883 28999999.992999970913 27870000.002000000328 3958379.966000020970 60422.677248064 2024-04-22T16:15:14.232719+00:00 19994330.274999979883 29000000.021000031382 27869999.971999999136 3963134.978999971878 60422.677259534 2024-04-22T16:15:15.223727+00:00 19994330.275000099093 28999999.980000019073 27870000.047000009567 3957371.015000044834 60422.677271193 2024-04-22T16:15:16.231101+00:00 19994330.273999929428 29000000.000000000000 27869999.994999989867 3956978.148999989033 60422.677282663 2024-04-22T16:15:17.222108+00:00 19994330.278000000864 29000000.008999940008 27870000.027000010014 3956744.889999986161 60422.677294323 2024-04-22T16:15:18.229484+00:00 19994330.278000000864 28999999.980000019073 27869999.993999991566 3961184.000999987125 60422.677305976 2024-04-22T16:15:19.236363+00:00 19994330.275000099093 29000000.004999998957 27869999.971999999136 3957461.933000028133 60422.677317452 2024-04-22T16:15:20.227866+00:00 19994330.271999958903 28999999.988999959081 27869999.916000008583 3957319.041999996174 60422.677329106 2024-04-22T16:15:21.234747+00:00 19994330.279999971390 29000000.067000031471 27870000.083000000566 3956821.991999983788 60422.677340582 2024-04-22T16:15:22.226248+00:00 19994330.276000019163 28999999.983999971300 27870000.000000000000 3961531.002000033855 60422.677352241 2024-04-22T16:15:23.233624+00:00 19994330.276000019163 28999999.984000090510 27869999.977000001818 3960624.066999971867 60422.677363717 2024-04-22T16:15:24.225128+00:00 19994330.273999929428 28999999.972999930382 27870000.046000000089 3961245.860000013839 60422.677375371 2024-04-22T16:15:25.232006+00:00 19994330.278000000864 29000000.018000010401 27869999.964999970049 3961562.143999993801 60422.677386840 2024-04-22T16:15:26.223013+00:00 19994330.274000048637 29000000.000000000000 27870000.030000030994 3962211.991999983788 60422.677398500 2024-04-22T16:15:27.230388+00:00 19994330.274000048637 28999999.001999970526 27869999.990000009537 3960704.858000040054 60422.677409976 2024-04-22T16:15:28.221891+00:00 19994330.279999971390 28999999.989000078291 27870000.016999959946 3956755.116999983788 60422.677421629 2024-04-22T16:15:29.228771+00:00 19994330.274000000209 28999999.988999959081 27870000.032999988645 3959461.973999977112 60422.677433289 2024-04-22T16:15:30.236146+00:00 19994330.278000000864 29000000.000000000000 27869999.938000019640 3958191.039000033867 60422.677444759 2024-04-22T16:15:31.227153+00:00 19994330.274000000209 28999999.993999961764 27870000.048000041395 3961972.919999957085 60422.677456418 2024-04-22T16:15:32.234529+00:00 19994330.276000011712 29000000.029000040144 27869999.957999940962 3962662.038000047207 60422.677467894 2024-04-22T16:15:33.226033+00:00 19994330.273999989033 28999999.965999960899 27869999.952000018209 3966406.120999991894 60422.677479547 2024-04-22T16:15:34.232911+00:00 19994330.278000000864 29000000.019999980927 27870000.059000018984 3963948.830999969970 60422.677491018 2024-04-22T16:15:35.223919+00:00 19994330.275000020862 28999999.011999998242 27869999.965999960899 3957748.151000022888 60422.677502677 2024-04-22T16:15:36.231294+00:00 19994330.276999980211 28999999.999000001699 27869999.978999968618 3958848.926999986172 60422.677514147 2024-04-22T16:15:37.222300+00:00 19994330.274000018835 29000000.013999998569 27870000.038000110537 3958882.009999989998 60422.677525806 2024-04-22T16:15:38.229676+00:00 19994330.273999989033 28999999.973000001162 27869999.993999961764 3957695.980000019073 60422.677537466 2024-04-22T16:15:39.237050+00:00 19994330.280000001192 29000000.030999988317 27870000.004999998957 3955878.981000006199 60422.677548936 2024-04-22T16:15:40.228058+00:00 19994330.275000009686 28999999.948000010103 27870000.016999959946 3959357.992999970913 60422.677560595 2024-04-22T16:15:41.235434+00:00 19994330.275999989361 29000000.039999991655 27869999.998000029474 3956668.049000024796 60422.677572071 2024-04-22T16:15:42.226936+00:00 19994330.277000010014 28999999.978999998420 27869999.968000050634 3958020.893000007141 60422.677583725 2024-04-22T16:15:43.233815+00:00 19994330.274999979883 28999999.962999999523 27869999.981999989599 3962121.078999996185 60422.677595200 2024-04-22T16:15:44.225319+00:00 19994330.275000039488 29000000.059000018984 27870000.051999930292 3956898.976999998093 60422.677606854 2024-04-22T16:15:45.232198+00:00 19994330.273999989033 29000000.000999990851 27869999.978000041097 3956456.992999970913 60422.677618330 2024-04-22T16:15:46.223701+00:00 19994330.278999980539 28999999.979000028223 27870000.059999939054 3957002.935000001919 60422.677629984 2024-04-22T16:15:47.230580+00:00 19994330.277000010014 28999999.998999949545 27869999.975000020117 3961182.114000021946 60422.677641459 2024-04-22T16:15:48.222083+00:00 19994330.272999998182 29000000.002000030130 27869999.919000029564 3953933.967000008095 60422.677653113 2024-04-22T16:15:49.228963+00:00 19994330.275999959558 29000000.019999980927 27870000.080999970436 3956084.996999979019 60422.677664773 2024-04-22T16:15:50.236338+00:00 19994330.277000010014 29000000.012000020593 27869999.986999988556 3958864.000000000000 60422.677676242 2024-04-22T16:15:51.227345+00:00 19994330.275000039488 28999999.967000011355 27869999.978000000119 3957816.078999996185 60422.677687902 2024-04-22T16:15:52.234720+00:00 19994330.278000000864 28999999.991999920458 27869999.993999999017 3957677.934000014793 60422.677699378 2024-04-22T16:15:53.226224+00:00 19994330.278000000864 29000000.017000079155 27869999.986000001431 3955951.990000010002 60422.677711031 2024-04-22T16:15:54.233103+00:00 19994330.272999998182 29000000.023999929428 27870000.054999988526 3954834.936999977101 60422.677722507 2024-04-22T16:15:55.224608+00:00 19994330.273999989033 28999999.943000078201 27869999.963000010699 3958441.074000000954 60422.677734166 2024-04-22T16:15:56.231981+00:00 19994330.276000019163 29000000.021999958903 27870000.026999980211 3955983.985000013839 60422.677745637 2024-04-22T16:15:57.222988+00:00 19994330.274999979883 29000000.011999960989 27869999.991000030190 3957420.015999972820 60422.677757290 2024-04-22T16:15:58.229867+00:00 19994330.279000040144 28999999.991999980062 27870000.000000000000 3958707.140000044834 60422.677768766 2024-04-22T16:15:59.221373+00:00 19994330.279999971390 29000000.000000000000 27870000.041999999434 3957399.778999983799 60422.677780425 2024-04-22T16:16:00.228745+00:00 19994330.271000031382 28999999.002000089735 27869999.964000020176 3961912.074000000954 60422.677792079 2024-04-22T16:16:01.235626+00:00 19994330.274999979883 28999999.991999980062 27869999.963999990374 3961614.013000010978 60422.677803555 2024-04-22T16:16:02.227128+00:00 19994330.278000000864 28999999.981999989599 27870000.013999998569 3962520.046000003815 60422.677815208 2024-04-22T16:16:03.234007+00:00 19994330.274999979883 29000000.031999949366 27870000.031000021845 3962779.945999979973 60422.677826684 2024-04-22T16:16:04.225511+00:00 19994330.274999979883 29000000.000000000000 27869999.953999999911 3951997.939999998081 60422.677838344 2024-04-22T16:16:05.232886+00:00 19994330.278000000864 28999999.017000079155 27870000.053999960423 3960628.151000022888 60422.677849813 2024-04-22T16:16:06.223895+00:00 19994330.272999998182 28999999.980999950320 27869999.981000009924 3958486.893000007141 60422.677861473 2024-04-22T16:16:07.231268+00:00 19994330.277000069618 28999999.980000019073 27869999.981999989599 3955903.949999988079 60422.677872943 2024-04-22T16:16:08.222275+00:00 19994330.276999950409 29000000.026000019163 27870000.000999990851 3956299.126999973785 60422.677884602 2024-04-22T16:16:09.229650+00:00 19994330.279000040144 28999999.988999959081 27870000.028000060469 3960989.981000006199 60422.677896256 2024-04-22T16:16:10.236530+00:00 19994330.272999998182 29000000.003000020981 27869999.970999959856 3957019.948000013828 60422.677907732 2024-04-22T16:16:11.228033+00:00 19994330.276000019163 28999999.988000039011 27870000.026000019163 3955629.032000004780 60422.677919385 2024-04-22T16:16:12.234912+00:00 19994330.274999979883 29000000.011999998242 27869999.978999968618 3958292.900999962818 60422.677930861 2024-04-22T16:16:13.226415+00:00 19994330.272999998182 29000000.007999990135 27870000.024000048637 3960992.083000003826 60422.677942521 2024-04-22T16:16:14.233791+00:00 19994330.275999899954 28999999.991999998689 27869999.949000000954 3955625.943000019062 60422.677953991 2024-04-22T16:16:15.224799+00:00 19994330.279000040144 28999999.986000001431 27870000.041999939829 3959300.056000053883 60422.677965650 2024-04-22T16:16:16.232173+00:00 19994330.277000069618 29000000.021999999881 27869999.966000080109 3957907.008999944199 60422.677977126 2024-04-22T16:16:17.223677+00:00 19994330.275999899954 28999999.995999988168 27869999.993999961764 3954665.957000017166 60422.677988780 2024-04-22T16:16:18.230562+00:00 19994330.276000019163 28999999.977000001818 27870000.011999960989 3961795.113000034820 60422.678000249 2024-04-22T16:16:19.221563+00:00 19994330.272000070661 29000000.043999999762 27869999.991999980062 3960654.888999938965 60422.678011909 2024-04-22T16:16:20.228938+00:00 19994330.279999971390 28999999.971000019461 27870000.003000020981 3954413.018000007141 60422.678023568 2024-04-22T16:16:21.236313+00:00 19994330.274999979883 29000000.010999981314 27870000.029000040144 3958461.930999993812 60422.678035044 2024-04-22T16:16:22.227816+00:00 19994330.274000048637 28999999.997000038624 27869999.988999959081 3956626.103999971878 60422.678046698 2024-04-22T16:16:23.234695+00:00 19994330.278999999166 28999999.977999988943 27869999.976000070572 3956707.944000006188 60422.678058168 2024-04-22T16:16:24.225703+00:00 19994330.274000000209 29000000.017000019550 27870000.002999901772 3954688.126000047196 60422.678069827 2024-04-22T16:16:25.233078+00:00 19994330.274999998510 29000000.006999969482 27870000.017000079155 3953397.906999946106 60422.678081297 2024-04-22T16:16:26.224086+00:00 19994330.278999999166 29000000.014999989420 27870000.031000021845 3959660.957000017166 60422.678092957 2024-04-22T16:16:27.231460+00:00 19994330.276999998838 28999999.981999989599 27869999.946999911219 3956133.096000074875 60422.678104432 2024-04-22T16:16:28.222964+00:00 19994330.275999989361 29000000.038000050932 27870000.085000038147 3956938.023999928962 60422.678116086 2024-04-22T16:16:29.229843+00:00 19994330.275000009686 28999999.950999978930 27869999.967000011355 3955328.881000041962 60422.678127562 2024-04-22T16:16:30.221345+00:00 19994330.272000011057 29000000.006999969482 27870000.006000000983 3955356.975000023842 60422.678139221 2024-04-22T16:16:31.228721+00:00 19994330.276999980211 28999999.995000001043 27870000.013000000268 3957002.059999942780 60422.678150875 2024-04-22T16:16:32.235600+00:00 19994330.278000000864 29000000.032000061125 27869999.968000009656 3952178.907000064850 60422.678162351 2024-04-22T16:16:33.227103+00:00 19994330.274000018835 28999999.983999971300 27869999.994999989867 3957397.093999981880 60422.678174004 2024-04-22T16:16:34.233982+00:00 19994330.280000001192 28999998.988999959081 27870000.022000011057 3954248.041000009049 60422.678185480 2024-04-22T16:16:35.225486+00:00 19994330.271999981254 28999999.993000030518 27869999.986000001431 3960436.009999989998 60422.678197134 2024-04-22T16:16:36.232365+00:00 19994330.275000039488 29000000.032000061125 27869999.984000001103 3953715.929000020027 60422.678208610 2024-04-22T16:16:37.223868+00:00 19994330.276999950409 28999999.959999918938 27869999.952999979258 3955733.965999960899 60422.678220263 2024-04-22T16:16:38.230748+00:00 19994330.278000000864 29000000.052999969572 27870000.060999989510 3954869.125000000000 60422.678231739 2024-04-22T16:16:39.222251+00:00 19994330.275000039488 28999999.958999991417 27870000.002000030130 3957323.903999925125 60422.678243393 2024-04-22T16:16:40.229130+00:00 19994330.277000010014 28999999.996000051498 27869999.971000019461 3958732.032000064850 60422.678254868 2024-04-22T16:16:41.220633+00:00 19994330.273999989033 29000000.021000031382 27870000.045999940485 3955416.909000039101 60422.678266522 2024-04-22T16:16:42.227513+00:00 19994330.274999979883 28999999.977999929339 27869999.967000011355 3952789.122999907006 60422.678278182 2024-04-22T16:16:43.234888+00:00 19994330.275000039488 28999999.999000068754 27870000.013999998569 3953975.930000067223 60422.678289657 2024-04-22T16:16:44.226390+00:00 19994330.278000000864 29000000.014999989420 27869999.947000030428 3958640.039000033867 60422.678301311 2024-04-22T16:16:45.233273+00:00 19994330.278999980539 29000000.003000020981 27870000.001999970526 3960482.979999899864 60422.678312787 2024-04-22T16:16:46.224775+00:00 19994330.274999979883 29000000.003000020981 27870000.058000031859 3955401.000000000000 60422.678324440 2024-04-22T16:16:47.231652+00:00 19994330.274000048637 28999999.995999928564 27869999.967999991030 3958706.048000096809 60422.678335916 2024-04-22T16:16:48.223155+00:00 19994330.274999979883 28999999.986999988556 27870000.023999989033 3960594.988999962807 60422.678347570 2024-04-22T16:16:49.230034+00:00 19994330.276999950409 29000000.028000000864 27869999.978999968618 3953819.034000039101 60422.678359046 2024-04-22T16:16:50.221538+00:00 19994330.275000099093 28999999.980000000447 27870000.013000011444 3964148.915999888908 60422.678370705 2024-04-22T16:16:51.228912+00:00 19994330.278000000864 29000000.011999990791 27870000.011999960989 3958751.054000020027 60422.678382359 2024-04-22T16:16:52.235792+00:00 19994330.275999899954 29000000.015999998897 27869999.958000060171 3960029.949000000954 60422.678393834 2024-04-22T16:16:53.227296+00:00 19994330.272999998182 28999999.989000011235 27870000.067000031471 3958054.058000088204 60422.678405488 2024-04-22T16:16:54.234175+00:00 19994330.277000069618 29000000.012999981642 27869999.952999949455 3959088.903999925125 60422.678416964 2024-04-22T16:16:55.225677+00:00 19994330.276000019163 28999999.955000009388 27870000.003000020981 3954193.027999997139 60422.678428617 2024-04-22T16:16:56.232556+00:00 19994330.278999920934 28999999.013999998569 27870000.018000010401 3956082.037000060081 60422.678440093 2024-04-22T16:16:57.224063+00:00 19994330.276000019163 28999999.998000029474 27869999.944999929518 3956745.031000018120 60422.678451753 2024-04-22T16:16:58.231435+00:00 19994330.274999979883 28999999.982999980450 27870000.047000050545 3961204.954999924172 60422.678463222 2024-04-22T16:16:59.222442+00:00 19994330.272999998182 28999999.998000029474 27870000.018000010401 3957541.063000082970 60422.678474882 2024-04-22T16:17:00.229818+00:00 19994330.274000048637 29000000.013999998569 27869999.944000009447 3959925.905999898911 60422.678486352 2024-04-22T16:17:01.220825+00:00 19994330.278000000864 29000000.020999971777 27870000.064999941736 3957343.139000058174 60422.678498012 2024-04-22T16:17:02.228201+00:00 19994330.276999950409 28999999.991000000387 27869999.955000039190 3961436.875999927986 60422.678509665 2024-04-22T16:17:03.235079+00:00 19994330.276000019163 28999999.971999999136 27870000.001000050455 3958552.970000029076 60422.678521141 2024-04-22T16:17:04.226582+00:00 19994330.274999979883 29000000.010999981314 27869999.980999950320 3958459.111999989022 60422.678532801 2024-04-22T16:17:05.233958+00:00 19994330.277000069618 28999999.989000018686 27870000.024999979883 3955947.904000043869 60422.678544270 2024-04-22T16:17:06.224965+00:00 19994330.276000019163 29000000.045000020415 27870000.000000000000 3960243.085999966133 60422.678555930 2024-04-22T16:17:07.232340+00:00 19994330.275999899954 28999999.962999939919 27869999.978000041097 3958923.975000023842 60422.678567400 2024-04-22T16:17:08.223347+00:00 19994330.280000090599 29000000.015000101179 27870000.006999999285 3960766.911000012886 60422.678579059 2024-04-22T16:17:09.230724+00:00 19994330.270999908447 28999999.987999919802 27870000.040000010282 3959838.986999989022 60422.678590529 2024-04-22T16:17:10.221730+00:00 19994330.276000019163 29000000.004000071436 27869999.969000000507 3951114.141000031959 60422.678602183 2024-04-22T16:17:11.228608+00:00 19994330.277000069618 28999999.997999910265 27870000.011999990791 3955814.927999972831 60422.678613659 2024-04-22T16:17:12.220112+00:00 19994330.275999899954 29000000.034000039101 27869999.970999989659 3952666.978999971878 60422.678625318 2024-04-22T16:17:13.227489+00:00 19994330.276000019163 28999999.981999989599 27869999.993000000715 3957414.064000010025 60422.678636972 2024-04-22T16:17:14.234366+00:00 19994330.279000040144 28999999.988000039011 27870000.043000008911 3960851.899000049103 60422.678648448 2024-04-22T16:17:15.225869+00:00 19994330.272999998182 29000000.006999969482 27870000.069000009447 3958017.046000003815 60422.678660107 2024-04-22T16:17:16.233245+00:00 19994330.274000000209 28999999.993000030518 27869999.916999999434 3956465.031000018120 60422.678671577 2024-04-22T16:17:17.224253+00:00 19994330.276999998838 29000000.008999940008 27869999.993999991566 3955129.995999931823 60422.678683236 2024-04-22T16:17:18.231628+00:00 19994330.276999998838 29000000.020000100136 27869999.990000009537 3956111.019999980927 60422.678694706 2024-04-22T16:17:19.222634+00:00 19994330.274999998510 28999999.993999961764 27870000.047999981791 3959744.998000026215 60422.678706366 2024-04-22T16:17:20.230009+00:00 19994330.275000009686 29000000.000000000000 27869999.971000019461 3958998.983000040054 60422.678717836 2024-04-22T16:17:21.221017+00:00 19994330.278000000864 28999999.967999938875 27870000.017000019550 3960104.020999907982 60422.678729495 2024-04-22T16:17:22.228392+00:00 19994330.274999991059 29000000.026000019163 27870000.059999998659 3960799.989000082016 60422.678741149 2024-04-22T16:17:23.235271+00:00 19994330.275000009686 28999999.983000040054 27869999.907000008970 3960662.868999958038 60422.678752624 2024-04-22T16:17:24.226775+00:00 19994330.278000000864 29000000.001999970526 27870000.049999948591 3961574.096000074875 60422.678764284 2024-04-22T16:17:25.234149+00:00 19994330.275999989361 29000000.001000050455 27869999.982000049204 3958271.047999978065 60422.678775754 2024-04-22T16:17:26.225156+00:00 19994330.276000019163 29000000.013999998569 27870000.002999961376 3954615.955999969970 60422.678787465 2024-04-22T16:17:27.236996+00:00 19994330.272999998182 28999999.986000008881 27869999.958999991417 3959729.075999975204 60422.678798884 2024-04-22T16:17:28.223539+00:00 19994330.278000000864 29000000.019999999553 27870000.044000029564 3956957.891999959946 60422.678810543 2024-04-22T16:17:29.230914+00:00 19994330.275999989361 29000000.003999989480 27870000.006000038236 3959675.047000051010 60422.678822013 2024-04-22T16:17:30.221921+00:00 19994330.272000011057 29000000.002000000328 27869999.974999900907 3961718.976999998093 60422.678833672 2024-04-22T16:17:31.229297+00:00 19994330.278000000864 28999998.960000008345 27870000.027000069618 3961286.075000048149 60422.678845142 2024-04-22T16:17:32.220304+00:00 19994330.278000000864 29000000.037999991328 27869999.921000000089 3952790.916000009049 60422.678856802 2024-04-22T16:17:33.227679+00:00 19994330.272000011057 28999999.960999999195 27870000.072999950498 3959494.089999914169 60422.678868461 2024-04-22T16:17:34.235055+00:00 19994330.275999959558 29000000.022999998182 27870000.018000010401 3953918.919000030030 60422.678879937 2024-04-22T16:17:35.226557+00:00 19994330.276000019163 29000000.019999980927 27869999.991000059992 3960875.062999964226 60422.678891591 2024-04-22T16:17:36.233436+00:00 19994330.282000008970 28999999.975000020117 27870000.029999971390 3956811.907000064850 60422.678903067 2024-04-22T16:17:37.224940+00:00 19994330.271999958903 28999999.994000021368 27869999.949000000954 3954588.067999958992 60422.678914720 2024-04-22T16:17:38.231819+00:00 19994330.279000040144 29000000.032000008970 27869999.991999980062 3956367.008000016212 60422.678926196 2024-04-22T16:17:39.223322+00:00 19994330.272999998182 28999999.968999978155 27869999.991000059992 3958608.983999968041 60422.678937850 2024-04-22T16:17:40.230201+00:00 19994330.273999989033 29000000.022000011057 27870000.025999899954 3958673.039000033867 60422.678949325 2024-04-22T16:17:41.221704+00:00 19994330.276000019163 28999999.974999960512 27869999.971000079066 3958968.011000037193 60422.678960985 2024-04-22T16:17:42.229080+00:00 19994330.278000000864 29000000.009999990463 27869999.983999971300 3962880.916999936104 60422.678972455 2024-04-22T16:17:43.220087+00:00 19994330.278000000864 29000000.023999989033 27870000.070000048727 3955881.320000051986 60422.678984114 2024-04-22T16:17:44.227462+00:00 19994330.273999929428 28999999.950000051409 27869999.934999939054 3957124.699999928009 60422.678995768 2024-04-22T16:17:45.234341+00:00 19994330.275000099093 29000000.028000000864 27870000.016000028700 3962706.059000014793 60422.679007243 2024-04-22T16:17:46.225844+00:00 19994330.273999929428 28999999.973999980837 27870000.036000009626 3957507.933000088204 60422.679018897 2024-04-22T16:17:47.232724+00:00 19994330.278000000864 29000000.021000031382 27869999.971000000834 3956220.023999928962 60422.679030373 2024-04-22T16:17:48.224228+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3957078.939000010025 60422.679042032 2024-04-22T16:17:49.231602+00:00 19994330.274999979883 29000000.021999958903 27869999.978999990970 3957533.973999977112 60422.679053502 2024-04-22T16:17:50.222609+00:00 19994330.276000019163 28999999.968000050634 27869999.986999999732 3957327.032000064850 60422.679065162 2024-04-22T16:17:51.229984+00:00 19994330.274000048637 29000000.028000000864 27870000.013999998569 3956154.000999927986 60422.679076632 2024-04-22T16:17:52.220991+00:00 19994330.276999950409 28999999.992999911308 27870000.015999998897 3956230.026000022888 60422.679088291 2024-04-22T16:17:53.228367+00:00 19994330.278000000864 29000000.003000020981 27870000.025000009686 3959294.059000014793 60422.679099761 2024-04-22T16:17:54.219374+00:00 19994330.280000090599 28999999.981000069529 27869999.997000008821 3958520.853000044823 60422.679111421 2024-04-22T16:17:55.226749+00:00 19994330.270999908447 28999999.992999911308 27870000.001999970526 3959222.005999923218 60422.679123080 2024-04-22T16:17:56.234124+00:00 19994330.274999979883 29000000.030000090599 27869999.976000010967 3956321.164000033867 60422.679134550 2024-04-22T16:17:57.225132+00:00 19994330.277000069618 28999999.981999989599 27870000.013999998569 3964463.886000037193 60422.679146210 2024-04-22T16:17:58.232507+00:00 19994330.274999979883 28999999.993999961764 27869999.962000008672 3959940.083999990951 60422.679157679 2024-04-22T16:17:59.223515+00:00 19994330.276000019163 28999999.996999979019 27870000.043999969959 3958037.930999993812 60422.679169339 2024-04-22T16:18:00.230891+00:00 19994330.274999979883 29000000.045000080019 27870000.035000029951 3959603.072999954224 60422.679180815 2024-04-22T16:18:01.222392+00:00 19994330.278000000864 28999999.967000011355 27869999.963999990374 3962324.003000020981 60422.679192474 2024-04-22T16:18:02.229768+00:00 19994330.272000070661 28999999.982999920845 27870000.021000031382 3957636.940999985207 60422.679203944 2024-04-22T16:18:03.220775+00:00 19994330.278999920934 29000000.006000000983 27869999.953000009060 3963449.019999980927 60422.679215598 2024-04-22T16:18:04.227654+00:00 19994330.278000000864 28999999.996999990195 27870000.007999960333 3958395.980000019073 60422.679227074 2024-04-22T16:18:05.219157+00:00 19994330.274000048637 28999999.021999999881 27869999.967000011355 3962309.032000064850 60422.679238733 2024-04-22T16:18:06.226533+00:00 19994330.276999950409 28999999.978000000119 27870000.009000059217 3958866.975999950897 60422.679250387 2024-04-22T16:18:07.233411+00:00 19994330.274000048637 29000000.046999990940 27870000.078999999911 3961050.011000037193 60422.679261862 2024-04-22T16:18:08.224915+00:00 19994330.273999929428 28999999.964999999851 27869999.932999968529 3962893.011999965180 60422.679273516 2024-04-22T16:18:09.231794+00:00 19994330.278000000864 29000000.015000019222 27869999.980999950320 3962234.922999978065 60422.679284992 2024-04-22T16:18:10.223297+00:00 19994330.276999998838 28999999.971999999136 27870000.032999988645 3960402.011000037193 60422.679296645 2024-04-22T16:18:11.230176+00:00 19994330.274999998510 28999999.999000009149 27869999.988000039011 3960753.059999942780 60422.679308121 2024-04-22T16:18:12.221679+00:00 19994330.280000001192 29000000.037000000477 27870000.055999990553 3960508.996999979019 60422.679319775 2024-04-22T16:18:13.228560+00:00 19994330.272999998182 28999999.956999961287 27869999.935999989510 3963315.979000092018 60422.679331250 2024-04-22T16:18:14.220063+00:00 19994330.274999991059 29000000.025000039488 27870000.031000021845 3961419.050999999046 60422.679342910 2024-04-22T16:18:15.227437+00:00 19994330.275000009686 28999999.983999971300 27870000.019999980927 3957688.023000001907 60422.679354564 2024-04-22T16:18:16.234316+00:00 19994330.274999991059 28999998.979000028223 27869999.962000008672 3963683.978999971878 60422.679366040 2024-04-22T16:18:17.225820+00:00 19994330.278000000864 29000000.041000008583 27870000.016000028700 3957151.957999945153 60422.679377699 2024-04-22T16:18:18.233195+00:00 19994330.277000010014 29000000.032999988645 27869999.996999979019 3954704.039000033867 60422.679389169 2024-04-22T16:18:19.224204+00:00 19994330.273999989033 28999999.953000009060 27869999.991999980062 3958354.968999981880 60422.679400829 2024-04-22T16:18:20.231577+00:00 19994330.278000000864 29000000.009999990463 27869999.981000069529 3957613.063000082970 60422.679412298 2024-04-22T16:18:21.222584+00:00 19994330.272999998182 28999999.969999969006 27870000.016999959946 3957944.893999934196 60422.679423964 2024-04-22T16:18:22.230456+00:00 19994330.275999989361 28999999.993000030518 27870000.003999948502 3960733.023000001907 60422.679435428 2024-04-22T16:18:23.220967+00:00 19994330.277000010014 29000000.054999951273 27870000.018000010401 3958089.001999973785 60422.679447087 2024-04-22T16:18:24.228342+00:00 19994330.277000010014 28999999.968999978155 27869999.988000039011 3961243.055999993812 60422.679458557 2024-04-22T16:18:25.219349+00:00 19994330.277000010014 29000000.013000011444 27870000.008999999613 3960101.923000096809 60422.679470217 2024-04-22T16:18:26.226724+00:00 19994330.272000011057 28999999.994000080973 27870000.024000000209 3959065.107999920845 60422.679481876 2024-04-22T16:18:27.234099+00:00 19994330.278999980539 28999999.998000029474 27869999.977000009269 3960301.042000054847 60422.679493352 2024-04-22T16:18:28.225603+00:00 19994330.273999989033 29000000.006999969482 27870000.008999988437 3964474.806999921799 60422.679505005 2024-04-22T16:18:29.232482+00:00 19994330.276000019163 28999999.993999961764 27869999.992000009865 3962164.049000024796 60422.679516476 2024-04-22T16:18:30.223489+00:00 19994330.276999950409 28999999.985000010580 27869999.972999989986 3957870.967000008095 60422.679528135 2024-04-22T16:18:31.230864+00:00 19994330.275000039488 29000000.046000000089 27870000.030000001192 3962855.069999999832 60422.679539611 2024-04-22T16:18:32.222368+00:00 19994330.278999980539 28999999.978999968618 27869999.981000009924 3963108.973000000231 60422.679551264 2024-04-22T16:18:33.229247+00:00 19994330.272000011057 28999999.999000068754 27870000.033999979496 3961478.998999999836 60422.679562740 2024-04-22T16:18:34.220750+00:00 19994330.277000010014 28999999.961999889463 27869999.909000039101 3961423.941000000108 60422.679574394 2024-04-22T16:18:35.227629+00:00 19994330.278999980539 29000000.024000048637 27870000.074000000954 3958655.131000000983 60422.679585869 2024-04-22T16:18:36.219132+00:00 19994330.274000048637 28999999.993999961764 27869999.961999949068 3958750.928999998141 60422.679597529 2024-04-22T16:18:37.226508+00:00 19994330.273999929428 29000000.032000061125 27870000.041000008583 3959844.044000003021 60422.679609183 2024-04-22T16:18:38.233387+00:00 19994330.274999979883 28999999.929999951273 27869999.999000009149 3956611.025999996811 60422.679620659 2024-04-22T16:18:39.224893+00:00 19994330.276000019163 28999999.064000010490 27870000.000000000000 3959543.960000005085 60422.679632312 2024-04-22T16:18:40.231769+00:00 19994330.278000000864 28999999.953000001609 27869999.957000020891 3956115.066999994218 60422.679643788 2024-04-22T16:18:41.223273+00:00 19994330.278000000864 29000000.068999998271 27870000.080999970436 3960337.793000005186 60422.679655447 2024-04-22T16:18:42.230647+00:00 19994330.276000019163 28999999.956999998540 27869999.981999989599 3954687.185999996960 60422.679666917 2024-04-22T16:18:43.221655+00:00 19994330.274999979883 28999999.984000001103 27869999.961000028998 3959188.930000000168 60422.679678577 2024-04-22T16:18:44.229030+00:00 19994330.272999998182 29000000.032999988645 27869999.957999940962 3961253.068000004161 60422.679690053 2024-04-22T16:18:45.220534+00:00 19994330.279999971390 28999999.977000001818 27870000.065000060946 3963550.938999996055 60422.679701706 2024-04-22T16:18:46.227412+00:00 19994330.272000070661 28999999.993000000715 27869999.985999941826 3958773.984000004828 60422.679713176 2024-04-22T16:18:47.218419+00:00 19994330.278000000864 29000000.001000020653 27869999.975000020117 3960425.006999998819 60422.679724836 2024-04-22T16:18:48.225794+00:00 19994330.276000019163 29000000.004999969155 27870000.032000061125 3960806.071999996901 60422.679736489 2024-04-22T16:18:49.232674+00:00 19994330.273999929428 28999999.998000029474 27869999.992999911308 3958987.020999997854 60422.679747965 2024-04-22T16:18:50.224177+00:00 19994330.278000000864 29000000.012000020593 27869999.922000050545 3958095.993000001181 60422.679759624 2024-04-22T16:18:51.231552+00:00 19994330.274999979883 29000000.006999969482 27870000.136999960989 3960574.930000007153 60422.679771095 2024-04-22T16:18:52.222561+00:00 19994330.280000090599 29000000.000000000000 27869999.958000060171 3955890.969999998808 60422.679782754 2024-04-22T16:18:53.229935+00:00 19994330.271999958903 28999999.967000011355 27870000.006999969482 3957511.067999988794 60422.679794224 2024-04-22T16:18:54.220942+00:00 19994330.277000069618 29000000.032999988645 27869999.912999991328 3959395.963000013959 60422.679805883 2024-04-22T16:18:55.228317+00:00 19994330.273999929428 29000000.007000029087 27870000.054000020027 3960595.985999986995 60422.679817353 2024-04-22T16:18:56.219324+00:00 19994330.274999979883 29000000.000999990851 27870000.044000029564 3958223.940000012983 60422.679829013 2024-04-22T16:18:57.226699+00:00 19994330.276000019163 29000000.000000000000 27869999.930999990553 3957787.123999997973 60422.679840672 2024-04-22T16:18:58.234074+00:00 19994330.278000000864 28999999.977999988943 27870000.060999989510 3959687.920999988914 60422.679852142 2024-04-22T16:18:59.225083+00:00 19994330.276000019163 29000000.011999960989 27869999.931999921799 3959596.162000000011 60422.679863807 2024-04-22T16:19:00.232954+00:00 19994330.274000048637 28999999.994000080973 27870000.082000020891 3955875.894000009168 60422.679875277 2024-04-22T16:19:01.223962+00:00 19994330.276999950409 29000000.008000019938 27869999.953000068665 3957815.994000003207 60422.679886931 2024-04-22T16:19:02.230839+00:00 19994330.279000040144 28999999.986999988556 27869999.995000001043 3960174.072999998927 60422.679898401 2024-04-22T16:19:03.221847+00:00 19994330.274999979883 29000000.014999989420 27870000.000000000000 3957603.898999989033 60422.679910060 2024-04-22T16:19:04.229222+00:00 19994330.274000000209 28999999.996999979019 27870000.015999998897 3961559.018999993801 60422.679921530 2024-04-22T16:19:05.220229+00:00 19994330.276000000536 28999999.981999989599 27869999.980999998748 3960956.925999999046 60422.679933190 2024-04-22T16:19:06.227604+00:00 19994330.276999998838 29000000.031000021845 27870000.030000001192 3958316.017000020016 60422.679944660 2024-04-22T16:19:07.218611+00:00 19994330.271999999881 28999999.975000020117 27869999.978999998420 3962015.037999988068 60422.679956319 2024-04-22T16:19:08.225988+00:00 19994330.278999999166 28999999.973999980837 27869999.971000000834 3961844.990000010002 60422.679967979 2024-04-22T16:19:09.233362+00:00 19994330.276000011712 29000000.046000000089 27870000.067999988794 3959845.023999989033 60422.679979449 2024-04-22T16:19:10.224369+00:00 19994330.278000000864 28999999.977999929339 27869999.978999998420 3957821.969999998808 60422.679991108 2024-04-22T16:19:11.231744+00:00 19994330.276999980211 28999999.990000009537 27869999.984000001103 3959226.060000001919 60422.680002578 2024-04-22T16:19:12.222752+00:00 19994330.275000009686 29000000.041000008583 27870000.009999990463 3959011.046000003815 60422.680014238 2024-04-22T16:19:13.230128+00:00 19994330.274000018835 28999999.991999980062 27869999.977000001818 3957760.895000011194 60422.680025707 2024-04-22T16:19:14.221134+00:00 19994330.273999989033 29000000.001000050455 27870000.018999990076 3955464.071999996901 60422.680037367 2024-04-22T16:19:15.228509+00:00 19994330.278000000864 29000000.001999970526 27869999.984000030905 3957570.004999995232 60422.680048843 2024-04-22T16:19:16.220012+00:00 19994330.278000030667 29000000.008000019938 27869999.991000000387 3961582.944000006188 60422.680060497 2024-04-22T16:19:17.226891+00:00 19994330.272999998182 28999999.960000000894 27869999.933000031859 3956414.955999999773 60422.680071972 2024-04-22T16:19:18.218394+00:00 19994330.272999998182 28999999.989000000060 27870000.089999970049 3960373.049999982119 60422.680083626 2024-04-22T16:19:19.225273+00:00 19994330.279999971390 29000000.041999999434 27869999.999000009149 3957089.991000025999 60422.680095285 2024-04-22T16:19:20.232649+00:00 19994330.276000019163 29000000.011000011116 27870000.000999990851 3959960.984999984968 60422.680106761 2024-04-22T16:19:21.224152+00:00 19994330.275999959558 28999999.978000000119 27870000.004000011832 3957340.990999997128 60422.680118415 2024-04-22T16:19:22.231031+00:00 19994330.275000039488 28999999.991000000387 27869999.992000039667 3959579.986000000965 60422.680129890 2024-04-22T16:19:23.222535+00:00 19994330.272999998182 29000000.004999998957 27869999.993999961764 3958715.141999990214 60422.680141544 2024-04-22T16:19:24.229414+00:00 19994330.279999971390 29000000.002999991179 27869999.988000039011 3955026.905000001192 60422.680153020 2024-04-22T16:19:25.220917+00:00 19994330.274999979883 29000000.006999999285 27869999.991999980062 3956497.999000012875 60422.680164679 2024-04-22T16:19:26.228292+00:00 19994330.274000048637 28999999.981999989599 27870000.016999959946 3955685.007999985944 60422.680176149 2024-04-22T16:19:27.219299+00:00 19994330.279999971390 29000000.059999998659 27870000.034000039101 3954872.024000018835 60422.680187809 2024-04-22T16:19:28.226674+00:00 19994330.275000039488 28999999.955000039190 27869999.962000008672 3961370.946999996901 60422.680199279 2024-04-22T16:19:29.217682+00:00 19994330.273999989033 28999999.979999959469 27870000.044999960810 3959501.979999988806 60422.680210938 2024-04-22T16:19:30.225058+00:00 19994330.275999959558 29000000.025000039488 27869999.957000020891 3957918.030000001192 60422.680222592 2024-04-22T16:19:31.231936+00:00 19994330.276000019163 29000000.001999970526 27870000.016999959946 3963119.985000013839 60422.680234068 2024-04-22T16:19:32.223439+00:00 19994330.281000021845 28999999.958000000566 27869999.960000038147 3957831.090000004042 60422.680245727 2024-04-22T16:19:33.230815+00:00 19994330.269999980927 29000000.059000018984 27870000.024999979883 3958782.935999989975 60422.680257197 2024-04-22T16:19:34.221821+00:00 19994330.279999971390 28999999.986000001431 27870000.037000060081 3958588.939000010025 60422.680268857 2024-04-22T16:19:35.229197+00:00 19994330.274000048637 28999999.988000039011 27870000.006999969482 3958193.009000002872 60422.680280326 2024-04-22T16:19:36.220204+00:00 19994330.271999958903 29000000.004999998957 27869999.944999929518 3958098.986999989022 60422.680291986 2024-04-22T16:19:37.227579+00:00 19994330.279000040144 29000000.001999970526 27870000.026000019163 3962137.083000003826 60422.680303462 2024-04-22T16:19:38.219082+00:00 19994330.273999929428 28999999.967999938875 27869999.973999980837 3958887.958000003826 60422.680315115 2024-04-22T16:19:39.225962+00:00 19994330.282000061125 29000000.022000070661 27870000.030000090599 3958830.997999966145 60422.680326591 2024-04-22T16:19:40.217465+00:00 19994330.273999929428 29000000.028999920934 27870000.028000000864 3961339.034000039101 60422.680338250 2024-04-22T16:19:41.224842+00:00 19994330.271000031382 28999999.974000100046 27869999.959999918938 3961977.937999964226 60422.680349910 2024-04-22T16:19:42.232216+00:00 19994330.277000069618 29000000.006999969482 27870000.013999998569 3964877.050999999046 60422.680361380 2024-04-22T16:19:43.223222+00:00 19994330.276999950409 28999999.991999980062 27869999.986000001431 3963784.956000030041 60422.680373039 2024-04-22T16:19:44.230597+00:00 19994330.276000019163 28999999.988999959081 27869999.991999998689 3960501.120999991894 60422.680384509 2024-04-22T16:19:45.221605+00:00 19994330.273999929428 29000000.016000028700 27870000.048999991268 3961837.907999991905 60422.680396168 2024-04-22T16:19:46.228980+00:00 19994330.280000090599 28999999.968999978155 27870000.013999998569 3963694.912999988068 60422.680407639 2024-04-22T16:19:47.219987+00:00 19994330.272999998182 28999999.993999961764 27869999.960000008345 3956615.064000010025 60422.680419298 2024-04-22T16:19:48.227363+00:00 19994330.272999998182 29000000.050000071526 27869999.993000000715 3960085.050999999046 60422.680430768 2024-04-22T16:19:49.218369+00:00 19994330.281000021845 28999999.962000008672 27869999.977999988943 3962775.048000038136 60422.680442428 2024-04-22T16:19:50.225745+00:00 19994330.275999899954 29000000.022999998182 27870000.046000000089 3957887.978999971878 60422.680454087 2024-04-22T16:19:51.233121+00:00 19994330.277000069618 29000000.021999958903 27869999.961999978870 3959227.944000006188 60422.680465557 2024-04-22T16:19:52.224127+00:00 19994330.273999929428 28999999.976000070572 27870000.016000028700 3959006.129999995232 60422.680477211 2024-04-22T16:19:53.231006+00:00 19994330.278000000864 28999999.988999959081 27870000.005999978632 3959321.880999981891 60422.680488687 2024-04-22T16:19:54.222509+00:00 19994330.272999998182 29000000.024999998510 27870000.028000000864 3958145.969000041019 60422.680500346 2024-04-22T16:19:55.229885+00:00 19994330.275000099093 28999999.964999999851 27869999.960000038147 3963264.007999957073 60422.680511816 2024-04-22T16:19:56.220892+00:00 19994330.275999899954 28999999.990000009537 27870000.008999999613 3962359.008000016212 60422.680523475 2024-04-22T16:19:57.228267+00:00 19994330.278000000864 29000000.033999990672 27869999.991999980062 3957839.996999979019 60422.680534945 2024-04-22T16:19:58.219274+00:00 19994330.276000000536 29000000.013000000268 27870000.005999978632 3957032.965000032913 60422.680546605 2024-04-22T16:19:59.226649+00:00 19994330.272999998182 28999999.955000009388 27870000.011000040919 3959760.972999989986 60422.680558075 2024-04-22T16:20:00.217657+00:00 19994330.276999998838 29000000.014999989420 27869999.966999951750 3960860.121999979019 60422.680569734 2024-04-22T16:20:01.225032+00:00 19994330.280000001192 29000000.002999991179 27870000.013000071049 3961360.972000002861 60422.680581394 2024-04-22T16:20:02.232407+00:00 19994330.272999998182 29000000.032000038773 27870000.020999908447 3962852.958999990951 60422.680592864 2024-04-22T16:20:03.223414+00:00 19994330.277999978513 28999999.989999949932 27870000.037999991328 3963720.055000007153 60422.680604523 2024-04-22T16:20:04.230790+00:00 19994330.274000018835 28999999.993000030518 27869999.968000050634 3961852.989000021946 60422.680615993 2024-04-22T16:20:05.221797+00:00 19994330.275000009686 29000000.021000031382 27869999.980999950320 3960113.749000012875 60422.680627652 2024-04-22T16:20:06.229173+00:00 19994330.274999979883 28999999.981999989599 27870000.055000070482 3959396.300999999046 60422.680639123 2024-04-22T16:20:07.220180+00:00 19994330.277000010014 28999999.978999968618 27869999.932000041008 3958457.933999956120 60422.680650782 2024-04-22T16:20:08.227554+00:00 19994330.280000001192 29000000.013000011444 27870000.075999978930 3963355.967000008095 60422.680662252 2024-04-22T16:20:09.218561+00:00 19994330.273999989033 28999999.986000001431 27869999.888999938965 3956688.049000024796 60422.680673911 2024-04-22T16:20:10.225937+00:00 19994330.273999989033 29000000.055999990553 27870000.057000041008 3960294.091000020970 60422.680685387 2024-04-22T16:20:11.217440+00:00 19994330.275000039488 28999999.933000031859 27870000.004999998957 3957715.884000002872 60422.680697041 2024-04-22T16:20:12.224321+00:00 19994330.274999979883 29000000.003000020981 27870000.000000000000 3958738.963999987114 60422.680708700 2024-04-22T16:20:13.231695+00:00 19994330.277000010014 28999999.000999931246 27870000.006000038236 3958854.041999996174 60422.680720170 2024-04-22T16:20:14.222701+00:00 19994330.278000000864 28999999.045000080019 27869999.971999999136 3959249.986000000965 60422.680731830 2024-04-22T16:20:15.230076+00:00 19994330.276000019163 28999999.914999961853 27870000.025999899954 3955685.050999999046 60422.680743305 2024-04-22T16:20:16.221581+00:00 19994330.271999958903 29000000.046999931335 27869999.953000068665 3957298.954999982845 60422.680754959 2024-04-22T16:20:17.228460+00:00 19994330.278000000864 29000000.009000059217 27870000.026000019163 3953510.055000007153 60422.680766435 2024-04-22T16:20:18.219962+00:00 19994330.277000010014 29000000.013000011444 27870000.031999949366 3956460.959999979008 60422.680778089 2024-04-22T16:20:19.226841+00:00 19994330.278000000864 28999999.998000029474 27869999.978000041097 3957510.978000044823 60422.680789564 2024-04-22T16:20:20.218346+00:00 19994330.275000039488 29000000.006999969482 27869999.982999920845 3955008.996999979019 60422.680801218 2024-04-22T16:20:21.225224+00:00 19994330.275999959558 28999999.960000038147 27869999.943999998271 3958039.977999985218 60422.680812877 2024-04-22T16:20:22.232599+00:00 19994330.276000019163 28999999.037999991328 27870000.076000001281 3956205.088999987114 60422.680824353 2024-04-22T16:20:23.224104+00:00 19994330.274000048637 28999999.982999920845 27869999.968000009656 3954765.939999998081 60422.680836007 2024-04-22T16:20:24.230982+00:00 19994330.272999998182 29000000.018000010401 27870000.019999999553 3952671.040000020992 60422.680847477 2024-04-22T16:20:25.221989+00:00 19994330.278999920934 28999999.981999989599 27869999.977000001818 3958891.963999987114 60422.680859136 2024-04-22T16:20:26.229364+00:00 19994330.279000040144 28999999.991999980062 27870000.025999989361 3958735.970000029076 60422.680870612 2024-04-22T16:20:27.220867+00:00 19994330.272999998182 28999999.989000078291 27870000.021000001580 3956016.017000020016 60422.680882266 2024-04-22T16:20:28.227747+00:00 19994330.274999979883 29000000.042999979109 27869999.945000018924 3961728.104999959003 60422.680893742 2024-04-22T16:20:29.219249+00:00 19994330.274000048637 28999997.983000040054 27869999.987999979407 3961035.854000031948 60422.680905395 2024-04-22T16:20:30.226129+00:00 19994330.281999949366 29000000.000999931246 27870000.032999988645 3960152.154999970924 60422.680916871 2024-04-22T16:20:31.217632+00:00 19994330.272999998182 28999999.971999999136 27870000.008999999613 3955790.953999996185 60422.680928530 2024-04-22T16:20:32.225007+00:00 19994330.279999971390 29000000.035999998450 27870000.044000029564 3954493.032000004780 60422.680940184 2024-04-22T16:20:33.231886+00:00 19994330.272999998182 28999999.993999999017 27869999.937999960035 3956612.897000014782 60422.680951654 2024-04-22T16:20:34.222893+00:00 19994330.274000048637 29000000.006999999285 27870000.015000049025 3956779.080999969970 60422.680963313 2024-04-22T16:20:35.230269+00:00 19994330.274999979883 28999999.996000010520 27870000.040999948978 3959905.054000020027 60422.680974789 2024-04-22T16:20:36.221772+00:00 19994330.279000040144 29000000.006999999285 27869999.912000000477 3959483.920000017155 60422.680986443 2024-04-22T16:20:37.228653+00:00 19994330.279999971390 28999999.971999999136 27869999.989000018686 3958752.925000011921 60422.680997918 2024-04-22T16:20:38.220154+00:00 19994330.271999958903 29000000.005999978632 27870000.076000031084 3957827.989999949932 60422.681009572 2024-04-22T16:20:39.227033+00:00 19994330.274999979883 29000000.002000030130 27869999.967999938875 3958541.037000000011 60422.681021048 2024-04-22T16:20:40.218537+00:00 19994330.275000099093 29000000.019999980927 27870000.026000019163 3956366.009000002872 60422.681032701 2024-04-22T16:20:41.225416+00:00 19994330.278000000864 28999999.999000009149 27869999.960000038147 3955589.043000041973 60422.681044177 2024-04-22T16:20:42.216919+00:00 19994330.271999958903 29000000.000999990851 27870000.056999921799 3955356.921999990940 60422.681055837 2024-04-22T16:20:43.224295+00:00 19994330.278000000864 28999999.991999980062 27869999.971000079066 3956903.038999975193 60422.681067490 2024-04-22T16:20:44.231175+00:00 19994330.277000069618 29000000.008999999613 27869999.985999941826 3956196.958000003826 60422.681078966 2024-04-22T16:20:45.222678+00:00 19994330.274999979883 28999999.984000030905 27870000.030000090599 3958449.064000010025 60422.681090620 2024-04-22T16:20:46.229556+00:00 19994330.273999929428 29000000.002999961376 27869999.974999900907 3954585.000000000000 60422.681102096 2024-04-22T16:20:47.221059+00:00 19994330.277000069618 29000000.011000040919 27870000.032000061125 3955575.906000018120 60422.681113755 2024-04-22T16:20:48.228434+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3956067.059999942780 60422.681125225 2024-04-22T16:20:49.219441+00:00 19994330.276999950409 29000000.006000038236 27870000.018999930471 3962566.962000011932 60422.681136885 2024-04-22T16:20:50.226817+00:00 19994330.274999979883 28999999.983999971300 27869999.958999991417 3955232.134999989998 60422.681148354 2024-04-22T16:20:51.217824+00:00 19994330.272999998182 28999999.985000010580 27870000.006000038236 3955556.973999977112 60422.681160014 2024-04-22T16:20:52.225199+00:00 19994330.274999998510 28999999.993999961764 27869999.973000049591 3956673.914000033867 60422.681171484 2024-04-22T16:20:53.216206+00:00 19994330.276999998838 28999999.993000030518 27870000.048999909312 3959736.034999967087 60422.681183144 2024-04-22T16:20:54.223581+00:00 19994330.275999989361 29000000.031999949366 27869999.992000099272 3956619.021000028122 60422.681194803 2024-04-22T16:20:55.230958+00:00 19994330.280999999493 28999999.981999989599 27870000.007999900728 3954328.925999999046 60422.681206273 2024-04-22T16:20:56.221964+00:00 19994330.271999999881 29000000.017000079155 27870000.028000000864 3958419.019000052940 60422.681217932 2024-04-22T16:20:57.229339+00:00 19994330.275999989361 28999998.980999950320 27869999.999000068754 3958257.111999989022 60422.681229402 2024-04-22T16:20:58.220346+00:00 19994330.278000000864 29000000.024999979883 27869999.986999988556 3956343.924999951851 60422.681241062 2024-04-22T16:20:59.227721+00:00 19994330.275000009686 28999999.973000049591 27870000.015000000596 3958687.024000049103 60422.681252532 2024-04-22T16:21:00.218728+00:00 19994330.275000009686 29000000.026000019163 27870000.010999999940 3956821.952000021935 60422.681264191 2024-04-22T16:21:01.226104+00:00 19994330.277000010014 28999999.977000001818 27869999.956000000238 3956896.006999969017 60422.681275661 2024-04-22T16:21:02.217111+00:00 19994330.276999980211 28999999.988999959081 27869999.947000000626 3957159.031000018120 60422.681287320 2024-04-22T16:21:03.224487+00:00 19994330.270000010729 29000000.000000000000 27870000.055999990553 3960974.962000011932 60422.681298974 2024-04-22T16:21:04.231365+00:00 19994330.278000030667 29000000.006999969482 27869999.987000018358 3955634.003999948967 60422.681310450 2024-04-22T16:21:05.222870+00:00 19994330.276999950409 29000000.009000059217 27870000.025999989361 3959941.003000020981 60422.681322109 2024-04-22T16:21:06.230244+00:00 19994330.280000030994 28999999.980000019073 27870000.046000000089 3955192.090000032913 60422.681333579 2024-04-22T16:21:07.221252+00:00 19994330.275999959558 29000000.021999958903 27869999.958000000566 3958102.883000016212 60422.681345239 2024-04-22T16:21:08.228626+00:00 19994330.271000031382 28999999.995999999344 27869999.980999980122 3954673.059999942780 60422.681356715 2024-04-22T16:21:09.220130+00:00 19994330.276000019163 28999999.982999999076 27870000.008999999613 3956468.922999978065 60422.681368368 2024-04-22T16:21:10.227009+00:00 19994330.273999989033 29000000.015000000596 27869999.974000040442 3958397.087000011932 60422.681379838 2024-04-22T16:21:11.218016+00:00 19994330.278999980539 28999999.984000008553 27869999.971999939531 3957528.968999981880 60422.681391498 2024-04-22T16:21:12.225391+00:00 19994330.276000019163 29000000.045000001788 27870000.046000000089 3953105.062000035774 60422.681402973 2024-04-22T16:21:13.216894+00:00 19994330.275999959558 28999999.977999988943 27870000.026000019163 3957747.898000001907 60422.681414633 2024-04-22T16:21:14.224269+00:00 19994330.273999989033 29000000.010000020266 27870000.004999998957 3958988.034000039101 60422.681426287 2024-04-22T16:21:15.231148+00:00 19994330.275000039488 28999999.991000000387 27869999.989000018686 3960310.000999927986 60422.681437756 2024-04-22T16:21:16.222156+00:00 19994330.278999980539 28999999.975999981165 27869999.958999991417 3959097.009000062943 60422.681449416 2024-04-22T16:21:17.229530+00:00 19994330.278999980539 29000000.033999979496 27870000.055000010878 3953492.986999989022 60422.681460886 2024-04-22T16:21:18.220538+00:00 19994330.274000048637 29000000.011000040919 27869999.949999928474 3958350.982999920845 60422.681472545 2024-04-22T16:21:19.227913+00:00 19994330.276999950409 28999999.960999969393 27870000.022000070661 3955100.057000041008 60422.681484015 2024-04-22T16:21:20.218921+00:00 19994330.272999998182 29000000.022000011057 27870000.049000021070 3959511.016000031959 60422.681495675 2024-04-22T16:21:21.226296+00:00 19994330.276000019163 29000000.008000019938 27870000.008999940008 3960888.957999945153 60422.681507145 2024-04-22T16:21:22.217302+00:00 19994330.274000048637 28999999.971000019461 27869999.896000031382 3955876.986999989022 60422.681518804 2024-04-22T16:21:23.224678+00:00 19994330.278999920934 29000000.033999979496 27870000.085000038147 3958995.110000013839 60422.681530280 2024-04-22T16:21:24.216182+00:00 19994330.279000040144 28999999.982999980450 27869999.972999930382 3956181.910000085831 60422.681541934 2024-04-22T16:21:25.223064+00:00 19994330.271000031382 28999999.989000018686 27870000.009000059217 3956583.036999940872 60422.681553593 2024-04-22T16:21:26.230435+00:00 19994330.276999950409 28999999.995999988168 27869999.954999919981 3959976.921000003815 60422.681565063 2024-04-22T16:21:27.221444+00:00 19994330.274999979883 29000000.028000000864 27870000.050000071526 3957001.014000058174 60422.681576722 2024-04-22T16:21:28.228818+00:00 19994330.278000000864 28999999.996000051498 27869999.925999999046 3962810.112999916077 60422.681588198 2024-04-22T16:21:29.220321+00:00 19994330.276000019163 28999999.990000009537 27870000.024999979883 3957978.971000074875 60422.681599863 2024-04-22T16:21:30.228193+00:00 19994330.274999979883 28999999.995000001043 27870000.031999949366 3956828.924999951851 60422.681611327 2024-04-22T16:21:31.218703+00:00 19994330.279000040144 29000000.003999948502 27870000.044000029564 3958044.967000008095 60422.681622981 2024-04-22T16:21:32.225583+00:00 19994330.269999980927 29000000.001000050455 27869999.909000039101 3961494.146000028122 60422.681634457 2024-04-22T16:21:33.217086+00:00 19994330.279999971390 29000000.008999940008 27870000.052999969572 3957032.860999941826 60422.681646117 2024-04-22T16:21:34.224467+00:00 19994330.275000099093 29000000.004999998957 27869999.996999979019 3958002.983000040054 60422.681657770 2024-04-22T16:21:35.231341+00:00 19994330.280999898911 28999999.991999980062 27869999.965000029653 3962184.047999978065 60422.681669246 2024-04-22T16:21:36.222844+00:00 19994330.269000049680 28999999.971000079066 27870000.018999930471 3956387.942999958992 60422.681680900 2024-04-22T16:21:37.229724+00:00 19994330.278000000864 29000000.013999938965 27869999.965000029653 3950750.027000070084 60422.681692375 2024-04-22T16:21:38.221226+00:00 19994330.274000048637 29000000.029000040144 27870000.050999999046 3954778.051999927033 60422.681704029 2024-04-22T16:21:39.228105+00:00 19994330.276999950409 28999999.955999970436 27869999.984999999404 3955949.088000059128 60422.681715505 2024-04-22T16:21:40.219608+00:00 19994330.276999950409 28999999.996000051498 27869999.945000011474 3955671.930999993812 60422.681727164 2024-04-22T16:21:41.226985+00:00 19994330.276000019163 29000000.018999930471 27870000.013000000268 3956603.983000040054 60422.681738640 2024-04-22T16:21:42.218487+00:00 19994330.277000069618 29000000.011999960989 27869999.997000008821 3959393.013000010978 60422.681750294 2024-04-22T16:21:43.225366+00:00 19994330.273999929428 28999999.980000019073 27870000.041999999434 3958650.002999901772 60422.681761764 2024-04-22T16:21:44.216373+00:00 19994330.274999979883 29000000.011000040919 27870000.011000011116 3957437.949000000954 60422.681773423 2024-04-22T16:21:45.223749+00:00 19994330.274999998510 29000000.015000000596 27869999.995999988168 3957193.003000020981 60422.681785077 2024-04-22T16:21:46.230627+00:00 19994330.280000001192 28999999.997999999672 27870000.010999981314 3959347.988000034820 60422.681796553 2024-04-22T16:21:47.222130+00:00 19994330.276000000536 28999999.986999988556 27869999.995000001043 3958783.077000021935 60422.681808212 2024-04-22T16:21:48.229507+00:00 19994330.272999998182 29000000.018000010401 27869999.977999988943 3957282.848999977112 60422.681819682 2024-04-22T16:21:49.220513+00:00 19994330.275999989361 28999999.980000000447 27869999.962999999523 3956824.176999927033 60422.681831341 2024-04-22T16:21:50.227888+00:00 19994330.276000011712 28999999.970999989659 27870000.016000028700 3952960.977000116836 60422.681842817 2024-04-22T16:21:51.219392+00:00 19994330.275000009686 29000000.036000009626 27870000.040000021458 3962113.927999972831 60422.681854471 2024-04-22T16:21:52.226271+00:00 19994330.278000000864 28999999.998999979347 27869999.989999949932 3957161.083999990951 60422.681865941 2024-04-22T16:21:53.217278+00:00 19994330.276999980211 28999998.981000039726 27870000.011000040919 3957272.083999990951 60422.681877600 2024-04-22T16:21:54.224656+00:00 19994330.276000019163 29000000.025999959558 27869999.964999970049 3954309.781999946106 60422.681889076 2024-04-22T16:21:55.216157+00:00 19994330.271000001580 28999999.981999989599 27869999.995000001043 3955243.017000079155 60422.681900729 2024-04-22T16:21:56.223035+00:00 19994330.278999980539 29000000.012000020593 27870000.033000048250 3957622.000000000000 60422.681912389 2024-04-22T16:21:57.230410+00:00 19994330.277000010014 29000000.026000019163 27870000.039999961853 3954538.062999964226 60422.681923865 2024-04-22T16:21:58.221914+00:00 19994330.276000019163 28999999.982999980450 27869999.927000049502 3953285.042000054847 60422.681935519 2024-04-22T16:21:59.228793+00:00 19994330.275999959558 29000000.000000000000 27870000.054999951273 3955871.962999939919 60422.681946994 2024-04-22T16:22:00.220296+00:00 19994330.273999989033 28999999.995999988168 27869999.978000041097 3954090.046000003815 60422.681958648 2024-04-22T16:22:01.227175+00:00 19994330.277000010014 28999999.014999989420 27870000.036999940872 3958689.925999999046 60422.681970124 2024-04-22T16:22:02.218678+00:00 19994330.275000039488 28999999.989000018686 27869999.942000031471 3957098.019000052940 60422.681981777 2024-04-22T16:22:03.225558+00:00 19994330.274999979883 28999999.994999948889 27869999.990000009537 3957522.065999985207 60422.681993253 2024-04-22T16:22:04.217061+00:00 19994330.279999971390 28999999.977000001818 27869999.985000010580 3953326.958999990951 60422.682004913 2024-04-22T16:22:05.224438+00:00 19994330.275000039488 28999999.993000030518 27870000.044999960810 3953492.918999909889 60422.682016382 2024-04-22T16:22:06.215443+00:00 19994330.273999989033 28999999.013000011444 27869999.990000009537 3960610.047000051010 60422.682028036 2024-04-22T16:22:07.222323+00:00 19994330.274999979883 29000000.019999980927 27870000.039000030607 3958064.019999980927 60422.682039696 2024-04-22T16:22:08.229698+00:00 19994330.277000010014 29000000.000000000000 27869999.965999960899 3959408.016000031959 60422.682051165 2024-04-22T16:22:09.220705+00:00 19994330.273999989033 28999998.000000000000 27869999.977000001818 3954665.996999979019 60422.682062825 2024-04-22T16:22:10.228080+00:00 19994330.279000040144 29000000.004999998957 27870000.024999979883 3955847.927000045776 60422.682074295 2024-04-22T16:22:11.219087+00:00 19994330.277999941260 28999999.976000070572 27870000.032000061125 3955557.967000008095 60422.682085955 2024-04-22T16:22:12.226462+00:00 19994330.272000070661 29000000.008000019938 27870000.001999970526 3958150.023999928962 60422.682097424 2024-04-22T16:22:13.217470+00:00 19994330.272999998182 28999999.984999898821 27869999.929000020027 3958234.063000082970 60422.682109084 2024-04-22T16:22:14.224847+00:00 19994330.278999920934 29000000.015000101179 27870000.048999909312 3956274.006999969017 60422.682120560 2024-04-22T16:22:15.216348+00:00 19994330.278000000864 29000000.003999948502 27870000.022999998182 3958341.963999987114 60422.682132213 2024-04-22T16:22:16.223227+00:00 19994330.278000000864 28999999.988999959081 27870000.015000000596 3960103.034000039101 60422.682143873 2024-04-22T16:22:17.230604+00:00 19994330.275000099093 29000000.024000048637 27869999.934000000358 3954460.885999917984 60422.682155348 2024-04-22T16:22:18.222106+00:00 19994330.271999958903 28999999.962999939919 27870000.000999998301 3955493.072000027169 60422.682167002 2024-04-22T16:22:19.228985+00:00 19994330.276999950409 29000000.018000010401 27870000.016999989748 3963158.991999983788 60422.682178478 2024-04-22T16:22:20.220488+00:00 19994330.272000070661 29000000.006000038236 27869999.959000010043 3953612.996999979019 60422.682190131 2024-04-22T16:22:21.227368+00:00 19994330.279999971390 28999998.958999991417 27870000.032000008970 3962598.026000022888 60422.682201607 2024-04-22T16:22:22.218871+00:00 19994330.279000040144 28999999.991999998689 27870000.028000000864 3961833.011999965180 60422.682213267 2024-04-22T16:22:23.226247+00:00 19994330.274999979883 28999999.054000001401 27870000.035000000149 3958827.015000104904 60422.682224737 2024-04-22T16:22:24.217253+00:00 19994330.272999998182 28999999.986999999732 27869999.905000001192 3962590.028999925125 60422.682236396 2024-04-22T16:22:25.224629+00:00 19994330.276999950409 28999999.973999988288 27870000.027000010014 3960053.978999971878 60422.682247866 2024-04-22T16:22:26.215635+00:00 19994330.277000069618 29000000.018000010401 27869999.983999971300 3960120.946000099182 60422.682259526 2024-04-22T16:22:27.223011+00:00 19994330.276999950409 28999999.993000000715 27870000.018999990076 3957947.034999967087 60422.682271185 2024-04-22T16:22:28.230385+00:00 19994330.276000019163 29000000.022999998182 27870000.041000008583 3957978.960000038147 60422.682282655 2024-04-22T16:22:29.221393+00:00 19994330.274000048637 28999999.988999988884 27869999.969000041485 3959385.037999988068 60422.682294315 2024-04-22T16:22:30.228768+00:00 19994330.273999929428 29000000.016999989748 27870000.044999960810 3961061.944000006188 60422.682305784 2024-04-22T16:22:31.219775+00:00 19994330.278000000864 29000000.000999990851 27869999.927000049502 3958363.032999991905 60422.682317444 2024-04-22T16:22:32.227150+00:00 19994330.274000048637 29000000.018000010401 27870000.037000000477 3959321.093999981880 60422.682328920 2024-04-22T16:22:33.218654+00:00 19994330.279999971390 28999999.962000008672 27870000.030999958515 3957467.917999982834 60422.682340574 2024-04-22T16:22:34.225533+00:00 19994330.274000048637 29000000.018000010401 27869999.918000038713 3959404.986000061035 60422.682352049 2024-04-22T16:22:35.217038+00:00 19994330.273999929428 29000000.009999990463 27870000.045000020415 3957852.963999987114 60422.682363703 2024-04-22T16:22:36.223915+00:00 19994330.274000048637 28999999.971999999136 27869999.975999951363 3958241.161999940872 60422.682375173 2024-04-22T16:22:37.214923+00:00 19994330.278999920934 29000000.009999990463 27869999.993000030518 3959598.898000001907 60422.682386832 2024-04-22T16:22:38.222299+00:00 19994330.276000019163 29000000.004000011832 27869999.998999949545 3957165.916000009049 60422.682398492 2024-04-22T16:22:39.229673+00:00 19994330.276999998838 29000000.025000039488 27870000.032000061125 3961699.100999950897 60422.682409962 2024-04-22T16:22:40.220681+00:00 19994330.276000000536 28999999.971999999136 27870000.046999931335 3961876.925000071991 60422.682421621 2024-04-22T16:22:41.228055+00:00 19994330.275000009686 29000000.004999998957 27869999.948000069708 3960585.100999950897 60422.682433091 2024-04-22T16:22:42.219062+00:00 19994330.274999991059 28999999.993999961764 27869999.959999918938 3958798.897000073921 60422.682444750 2024-04-22T16:22:43.226438+00:00 19994330.275000009686 28999999.976000070572 27870000.052000049502 3958966.125000000000 60422.682456221 2024-04-22T16:22:44.217445+00:00 19994330.278000000864 29000000.039999961853 27870000.006000038236 3964059.954999924172 60422.682467880 2024-04-22T16:22:45.224821+00:00 19994330.275999989361 28999999.985000010580 27869999.993999961764 3958095.955000042915 60422.682479355 2024-04-22T16:22:46.216323+00:00 19994330.274000018835 28999999.987999919802 27870000.006000038236 3960649.011999965180 60422.682491009 2024-04-22T16:22:47.223202+00:00 19994330.275999989361 28999999.013000011444 27869999.935999989510 3958713.009999989998 60422.682502485 2024-04-22T16:22:48.214706+00:00 19994330.277000010014 28999999.979000091553 27870000.050999999046 3959402.938000082970 60422.682514145 2024-04-22T16:22:49.222081+00:00 19994330.275999989361 29000000.014999989420 27869999.960999969393 3962123.006999969017 60422.682525798 2024-04-22T16:22:50.228960+00:00 19994330.275999989361 28999999.980000019073 27869999.998999949545 3954877.079999924172 60422.682537274 2024-04-22T16:22:51.220464+00:00 19994330.279000010341 29000000.058999899775 27870000.037999991328 3956213.970000029076 60422.682548933 2024-04-22T16:22:52.227838+00:00 19994330.275999959558 28999998.980000019073 27870000.004000071436 3951421.948000072967 60422.682560403 2024-04-22T16:22:53.218845+00:00 19994330.272999998182 28999999.977000001818 27870000.008000019938 3960679.132999897003 60422.682572063 2024-04-22T16:22:54.226221+00:00 19994330.278000000864 29000000.016000028700 27869999.980000019073 3958691.022000073921 60422.682583533 2024-04-22T16:22:55.217229+00:00 19994330.274000048637 28999999.993000030518 27870000.019999999553 3957882.906999946106 60422.682595192 2024-04-22T16:22:56.224603+00:00 19994330.276999950409 28999999.019999980927 27869999.997000001371 3959816.009000062943 60422.682606662 2024-04-22T16:22:57.215611+00:00 19994330.277000010014 28999999.975999951363 27869999.991999998689 3955561.952000021935 60422.682618322 2024-04-22T16:22:58.222986+00:00 19994330.272999998182 28999999.973000049591 27869999.984999999404 3958512.072999954224 60422.682629792 2024-04-22T16:22:59.213993+00:00 19994330.273999989033 29000000.015000000596 27870000.013000000268 3957711.972000002861 60422.682641451 2024-04-22T16:23:00.221368+00:00 19994330.274000048637 29000000.019999999553 27870000.020000010729 3956628.911999940872 60422.682653110 2024-04-22T16:23:01.228744+00:00 19994330.280999958515 29000000.002000000328 27869999.968999978155 3958184.107000112999 60422.682664581 2024-04-22T16:23:02.219751+00:00 19994330.279000040144 28999999.960000008345 27869999.978000018746 3962967.916999999899 60422.682676240 2024-04-22T16:23:03.227125+00:00 19994330.272999998182 29000000.034999981523 27870000.089999999851 3961675.066999999806 60422.682687710 2024-04-22T16:23:04.218133+00:00 19994330.273999929428 28999999.966000020504 27869999.940999981016 3958978.964000001084 60422.682699369 2024-04-22T16:23:05.225508+00:00 19994330.274000048637 29000000.028000000864 27870000.000000000000 3957421.978000000119 60422.682710839 2024-04-22T16:23:06.216517+00:00 19994330.276999950409 28999999.995999988168 27869999.994000021368 3959091.028999999166 60422.682722499 2024-04-22T16:23:07.223891+00:00 19994330.276000019163 28999998.997999999672 27870000.011999960989 3959577.993000001181 60422.682733969 2024-04-22T16:23:08.214898+00:00 19994330.278000000864 29000000.008000019938 27869999.964000049978 3961489.001999999862 60422.682745628 2024-04-22T16:23:09.222273+00:00 19994330.276000019163 28999999.992999970913 27870000.055999990553 3958205.078999999911 60422.682757282 2024-04-22T16:23:10.229152+00:00 19994330.276000019163 28999998.992000039667 27870000.008999999613 3955796.937000003178 60422.682768757 2024-04-22T16:23:11.220655+00:00 19994330.273999929428 29000000.014999989420 27870000.029999971390 3956714.943999997806 60422.682780417 2024-04-22T16:23:12.228030+00:00 19994330.276000019163 28999999.987999979407 27869999.901000019163 3954638.017999999225 60422.682791893 2024-04-22T16:23:13.219535+00:00 19994330.279000040144 28999999.995999988168 27870000.044999960810 3964116.037000000011 60422.682803547 2024-04-22T16:23:14.226413+00:00 19994330.273999929428 29000000.011000040919 27870000.006000038236 3956974.028999999166 60422.682815016 2024-04-22T16:23:15.217420+00:00 19994330.276000019163 28999999.004000011832 27869999.977000001818 3958709.971000000834 60422.682826676 2024-04-22T16:23:16.224796+00:00 19994330.274999979883 28999999.979999959469 27870000.000000000000 3958076.017999999225 60422.682838152 2024-04-22T16:23:17.216299+00:00 19994330.275000099093 29000000.027000069618 27870000.013999938965 3955101.928000003099 60422.682849805 2024-04-22T16:23:18.223179+00:00 19994330.276999950409 29000000.007999900728 27869999.977000001818 3959830.980999999214 60422.682861281 2024-04-22T16:23:19.214681+00:00 19994330.276999950409 28999999.977000001818 27870000.000000000000 3954250.064999998081 60422.682872935 2024-04-22T16:23:20.221560+00:00 19994330.278000120074 29000000.039000030607 27870000.010000109673 3958848.921000003815 60422.682884594 2024-04-22T16:23:21.228937+00:00 19994330.275999899954 28999999.968000050634 27870000.021999958903 3957620.030000001192 60422.682896070 2024-04-22T16:23:22.220438+00:00 19994330.272000070661 28999999.975999951363 27869999.944000009447 3956307.067000002135 60422.682907724 2024-04-22T16:23:23.227317+00:00 19994330.276999950409 29000000.022999998182 27870000.013000011444 3958968.012999997009 60422.682919200 2024-04-22T16:23:24.218820+00:00 19994330.277000069618 29000000.004999998957 27870000.018000010401 3962704.055999993812 60422.682930859 2024-04-22T16:23:25.226196+00:00 19994330.278000000864 28999999.973000049591 27869999.970999959856 3960565.049000009894 60422.682942329 2024-04-22T16:23:26.217203+00:00 19994330.271999958903 29000000.031999949366 27870000.024999979883 3953768.865999997128 60422.682953988 2024-04-22T16:23:27.224579+00:00 19994330.278000000864 28999999.991000059992 27870000.017000079155 3959237.917999998201 60422.682965458 2024-04-22T16:23:28.215586+00:00 19994330.274999979883 29000000.003000020981 27869999.964999910444 3957242.120999991894 60422.682977118 2024-04-22T16:23:29.222962+00:00 19994330.272999998182 28999999.991999980062 27870000.024000048637 3956200.938000007998 60422.682988588 2024-04-22T16:23:30.213969+00:00 19994330.281000021845 28999998.983999971300 27870000.049000021070 3957848.978000000119 60422.683000247 2024-04-22T16:23:31.221343+00:00 19994330.276000019163 29000000.026999950409 27869999.949999928474 3958923.080999999773 60422.683011901 2024-04-22T16:23:32.228222+00:00 19994330.274999998510 28999999.979000091553 27870000.004000071436 3955547.012999997009 60422.683023376 2024-04-22T16:23:33.219726+00:00 19994330.276000000536 29000000.013999938965 27870000.000000000000 3961172.023000001907 60422.683035030 2024-04-22T16:23:34.226605+00:00 19994330.274000000209 28999999.993999961764 27869999.978999998420 3960969.962999999989 60422.683046506 2024-04-22T16:23:35.218108+00:00 19994330.276999998838 29000000.006000038236 27870000.003000009805 3956989.987999991048 60422.683058165 2024-04-22T16:23:36.225483+00:00 19994330.278000008315 28999999.973999999464 27869999.994999989867 3957619.018000007141 60422.683069635 2024-04-22T16:23:37.216490+00:00 19994330.272999990731 28999999.029000010341 27870000.018999990076 3961181.020999997854 60422.683081295 2024-04-22T16:23:38.223865+00:00 19994330.275999989361 29000000.015999998897 27870000.026000019163 3955365.958999990951 60422.683092765 2024-04-22T16:23:39.214874+00:00 19994330.277000010014 28999999.974000010639 27869999.942999988794 3955373.978000015020 60422.683104424 2024-04-22T16:23:40.222248+00:00 19994330.275999989361 28999999.989000011235 27870000.032999988645 3960196.034000008833 60422.683116083 2024-04-22T16:23:41.229623+00:00 19994330.277000010014 29000000.023999989033 27870000.057999998331 3961311.996999979019 60422.683127554 2024-04-22T16:23:42.220630+00:00 19994330.275999989361 28999999.984999980778 27869999.926000028849 3966468.941000015009 60422.683139213 2024-04-22T16:23:43.228006+00:00 19994330.275000009686 29000000.010000020266 27870000.024999979883 3959377.041999996174 60422.683150683 2024-04-22T16:23:44.219013+00:00 19994330.278000000864 29000000.016999989748 27869999.967000011355 3960149.974999994040 60422.683162342 2024-04-22T16:23:45.226389+00:00 19994330.273000031710 28999997.982999980450 27870000.028999980539 3957997.958000003826 60422.683173818 2024-04-22T16:23:46.217891+00:00 19994330.275999959558 28999999.992000039667 27869999.984000030905 3957305.148000001907 60422.683185472 2024-04-22T16:23:47.224775+00:00 19994330.273999989033 28999999.975999951363 27869999.981000009924 3960908.946000009775 60422.683196947 2024-04-22T16:23:48.216273+00:00 19994330.276000019163 29000000.056000050157 27870000.052999969572 3958344.935000001919 60422.683208607 2024-04-22T16:23:49.223648+00:00 19994330.281000021845 28999999.971999999136 27870000.007000029087 3961820.071999996901 60422.683220077 2024-04-22T16:23:50.214656+00:00 19994330.272999998182 29000000.009999990463 27869999.986999988556 3959752.865999997128 60422.683231742 2024-04-22T16:23:51.222529+00:00 19994330.274999979883 28999999.995000001043 27870000.009999990463 3960778.032000004780 60422.683243390 2024-04-22T16:23:52.228910+00:00 19994330.277000010014 29000000.007999960333 27870000.009999990463 3958233.987999976147 60422.683254866 2024-04-22T16:23:53.220413+00:00 19994330.273999989033 28999999.993000030518 27869999.973999980837 3958117.040000020992 60422.683266525 2024-04-22T16:23:54.227789+00:00 19994330.277000010014 28999999.980999950320 27870000.001999970526 3955423.016000003088 60422.683277995 2024-04-22T16:23:55.218796+00:00 19994330.275999959558 29000000.021000031382 27869999.983000040054 3956692.062999994028 60422.683289655 2024-04-22T16:23:56.226171+00:00 19994330.277000010014 28999999.991999980062 27870000.004000071436 3958277.995000004768 60422.683301125 2024-04-22T16:23:57.217178+00:00 19994330.272000011057 28999999.998000029474 27870000.036999940872 3959071.912999988068 60422.683312784 2024-04-22T16:23:58.224554+00:00 19994330.275999959558 29000000.003000020981 27869999.993000030518 3959040.930000007153 60422.683324254 2024-04-22T16:23:59.215561+00:00 19994330.280000090599 29000000.019999980927 27870000.016999959946 3956890.109999984968 60422.683335913 2024-04-22T16:24:00.222937+00:00 19994330.278000000864 28999999.991000059992 27869999.909999970347 3962725.990999997128 60422.683347389 2024-04-22T16:24:01.214439+00:00 19994330.274999979883 28999999.971999999136 27870000.004000071436 3953800.998000026215 60422.683359043 2024-04-22T16:24:02.221318+00:00 19994330.273999929428 29000000.029999971390 27870000.022999998182 3959976.012999982107 60422.683370702 2024-04-22T16:24:03.228693+00:00 19994330.275000099093 28999999.993999961764 27870000.041999939829 3954057.018000007141 60422.683382173 2024-04-22T16:24:04.219700+00:00 19994330.278000000864 29000000.011000040919 27869999.956000089645 3960261.974999994040 60422.683393832 2024-04-22T16:24:05.227076+00:00 19994330.274999979883 28999999.977999929339 27869999.991999980062 3959587.069000006188 60422.683405302 2024-04-22T16:24:06.218083+00:00 19994330.274999979883 28999999.989000078291 27869999.970000028610 3954233.988999993075 60422.683416961 2024-04-22T16:24:07.225458+00:00 19994330.279000040144 29000000.014999989420 27870000.020999908447 3959452.934000014793 60422.683428431 2024-04-22T16:24:08.216465+00:00 19994330.272999998182 29000000.003000020981 27870000.068000078201 3958201.014999986161 60422.683440091 2024-04-22T16:24:09.223841+00:00 19994330.273999929428 29000000.000000000000 27870000.031999949366 3958172.983999996912 60422.683451561 2024-04-22T16:24:10.214848+00:00 19994330.279999971390 29000000.011999960989 27869999.996000051498 3957632.059000014793 60422.683463220 2024-04-22T16:24:11.222223+00:00 19994330.276000019163 29000000.008000019938 27869999.903000000864 3959404.949999988079 60422.683474690 2024-04-22T16:24:12.213230+00:00 19994330.274999979883 28999999.978999968618 27870000.034000001848 3959791.004999995232 60422.683486350 2024-04-22T16:24:13.220605+00:00 19994330.275000099093 28999999.991999998689 27870000.030000008643 3959066.046000003815 60422.683498009 2024-04-22T16:24:14.227981+00:00 19994330.273999929428 29000000.039000000805 27869999.999000001699 3955674.022000014782 60422.683509479 2024-04-22T16:24:15.218990+00:00 19994330.276000019163 28999999.967000000179 27869999.949000000954 3958914.944000006188 60422.683521139 2024-04-22T16:24:16.226363+00:00 19994330.278000000864 29000000.028999999166 27870000.050999999046 3957809.053999959957 60422.683532609 2024-04-22T16:24:17.217370+00:00 19994330.274999979883 28999999.974999990314 27869999.991999980062 3958637.929000020027 60422.683544268 2024-04-22T16:24:18.224749+00:00 19994330.279000040144 28999999.006000008434 27869999.971000019461 3955618.044000030030 60422.683555744 2024-04-22T16:24:19.216248+00:00 19994330.274999979883 28999998.988999988884 27870000.032000008970 3955890.956999958027 60422.683567397 2024-04-22T16:24:20.223128+00:00 19994330.274000048637 29000000.000000000000 27869999.997999999672 3958990.974000037182 60422.683578867 2024-04-22T16:24:21.214135+00:00 19994330.274999979883 28999999.986000001431 27869999.952999979258 3961438.034999967087 60422.683590527 2024-04-22T16:24:22.221511+00:00 19994330.279999971390 29000000.062999989837 27870000.040000021458 3961537.847000002861 60422.683602002 2024-04-22T16:24:23.213014+00:00 19994330.274000048637 28999999.929000020027 27870000.020999971777 3962630.049000024796 60422.683613656 2024-04-22T16:24:24.219893+00:00 19994330.276000019163 29000000.019999980927 27869999.955000039190 3959207.110000013839 60422.683625315 2024-04-22T16:24:25.227268+00:00 19994330.275999899954 29000000.022999998182 27870000.028999980539 3959416.017999947071 60422.683636785 2024-04-22T16:24:26.218274+00:00 19994330.274000000209 29000000.000000000000 27869999.962999999523 3956854.030000030994 60422.683648445 2024-04-22T16:24:27.225651+00:00 19994330.274000000209 28999999.971999999136 27870000.024999979883 3959372.907999991905 60422.683659915 2024-04-22T16:24:28.216658+00:00 19994330.279000010341 29000000.021000031382 27869999.990000009537 3960295.037999988068 60422.683671575 2024-04-22T16:24:29.224033+00:00 19994330.278000000864 28999998.983999971300 27870000.002000030130 3957713.034000039101 60422.683683044 2024-04-22T16:24:30.215040+00:00 19994330.272999998182 28999999.018999990076 27869999.967999991030 3959090.972000002861 60422.683694704 2024-04-22T16:24:31.222415+00:00 19994330.276999998838 28999997.966000020504 27870000.000999931246 3958212.015999972820 60422.683706174 2024-04-22T16:24:32.213422+00:00 19994330.276999998838 29000000.064999941736 27870000.045000080019 3959453.005999981891 60422.683717833 2024-04-22T16:24:33.220798+00:00 19994330.275000009686 28999999.968000050634 27870000.004999998957 3956668.932000041008 60422.683729493 2024-04-22T16:24:34.228174+00:00 19994330.275000009686 28999999.953999999911 27870000.000000000000 3960112.081999958027 60422.683740963 2024-04-22T16:24:35.219179+00:00 19994330.275999989361 29000000.049000021070 27869999.967000011355 3956179.911000012886 60422.683752622 2024-04-22T16:24:36.226555+00:00 19994330.278999980539 28999999.978999968618 27870000.036000009626 3961026.083000003826 60422.683764092 2024-04-22T16:24:37.217562+00:00 19994330.275000009686 29000000.009999990463 27870000.018999930471 3957925.875000000000 60422.683775752 2024-04-22T16:24:38.224940+00:00 19994330.275000039488 28999999.986999988556 27869999.925999999046 3958918.157999991905 60422.683787222 2024-04-22T16:24:39.215944+00:00 19994330.276999950409 29000000.016000028700 27870000.042999979109 3958969.965000032913 60422.683798881 2024-04-22T16:24:40.223319+00:00 19994330.276000019163 29000000.003000020981 27869999.996000051498 3956112.053999959957 60422.683810351 2024-04-22T16:24:41.214328+00:00 19994330.276000019163 28999999.996999979019 27869999.993999961764 3961335.912999988068 60422.683822011 2024-04-22T16:24:42.221703+00:00 19994330.276999950409 28999999.973000049591 27870000.029000040144 3957207.057000041008 60422.683833480 2024-04-22T16:24:43.212709+00:00 19994330.272999998182 28999999.992999911308 27869999.990999940783 3960919.886999965180 60422.683845140 2024-04-22T16:24:44.220084+00:00 19994330.275000039488 29000000.037000060081 27870000.029000040144 3956713.006000041962 60422.683856799 2024-04-22T16:24:45.227460+00:00 19994330.278999980539 28999999.998999949545 27869999.944000009447 3960659.908999979030 60422.683868269 2024-04-22T16:24:46.218466+00:00 19994330.273999989033 28999999.998000029474 27869999.988000039011 3955628.166999996174 60422.683879929 2024-04-22T16:24:47.225842+00:00 19994330.279000040144 29000000.003000020981 27870000.059000018984 3958554.013000010978 60422.683891399 2024-04-22T16:24:48.216849+00:00 19994330.273999989033 28999999.959999918938 27869999.945999979973 3962224.001999973785 60422.683903058 2024-04-22T16:24:49.224225+00:00 19994330.273999989033 29000000.042000059038 27869999.972999930382 3960211.956000030041 60422.683914528 2024-04-22T16:24:50.215233+00:00 19994330.276000019163 28999999.978000000119 27870000.035999998450 3961153.972000002861 60422.683926187 2024-04-22T16:24:51.222607+00:00 19994330.276999950409 28999999.993000000715 27870000.026000000536 3961499.055000007153 60422.683937658 2024-04-22T16:24:52.213614+00:00 19994330.274999979883 29000000.003999989480 27869999.975999999791 3961294.977999985218 60422.683949317 2024-04-22T16:24:53.220989+00:00 19994330.277000069618 29000000.035000011325 27870000.018000010401 3960352.046999990940 60422.683960977 2024-04-22T16:24:54.228364+00:00 19994330.276999950409 28999999.978000000119 27869999.986999988556 3963866.884000002872 60422.683972446 2024-04-22T16:24:55.219371+00:00 19994330.274000048637 28999998.984999980778 27870000.035000000149 3959819.105000019073 60422.683984106 2024-04-22T16:24:56.226746+00:00 19994330.271999958903 29000000.008000019938 27869999.997000008821 3957620.963999987114 60422.683995576 2024-04-22T16:24:57.217754+00:00 19994330.282999988645 29000000.019999980927 27870000.020000010729 3959687.000000000000 60422.684007235 2024-04-22T16:24:58.225129+00:00 19994330.274999979883 28999999.990000009537 27869999.974999990314 3955101.037000000011 60422.684018711 2024-04-22T16:24:59.216632+00:00 19994330.277000069618 28999999.982999980450 27869999.948000010103 3955712.050000011921 60422.684030365 2024-04-22T16:25:00.223511+00:00 19994330.272999998182 29000000.018000010401 27870000.052999969572 3962916.824000000954 60422.684041840 2024-04-22T16:25:01.215015+00:00 19994330.273999929428 28999999.999000009149 27870000.004000011832 3959931.041999996174 60422.684053494 2024-04-22T16:25:02.221894+00:00 19994330.279000040144 28999999.971000019461 27869999.977000001818 3957874.134000002872 60422.684064970 2024-04-22T16:25:03.213397+00:00 19994330.274000048637 29000000.018000010401 27870000.004000011832 3963362.928999959957 60422.684076630 2024-04-22T16:25:04.220772+00:00 19994330.278000000864 29000000.008999999613 27870000.047999981791 3958239.981999992859 60422.684088283 2024-04-22T16:25:05.227651+00:00 19994330.276999950409 29000000.003999948502 27869999.974000040442 3960070.079000055790 60422.684099759 2024-04-22T16:25:06.219155+00:00 19994330.274999979883 28999999.980000019073 27869999.977999988943 3962309.959999979008 60422.684111413 2024-04-22T16:25:07.226034+00:00 19994330.274000048637 29000000.037000000477 27870000.004999998957 3961037.989000021946 60422.684122888 2024-04-22T16:25:08.217538+00:00 19994330.276000019163 28999999.977000001818 27869999.980000019073 3961961.004999995232 60422.684134542 2024-04-22T16:25:09.224420+00:00 19994330.278000000864 28999999.977000001818 27870000.053999960423 3957967.995999991894 60422.684146018 2024-04-22T16:25:10.215919+00:00 19994330.276000019163 29000000.016000028700 27869999.929000020027 3958897.051999986172 60422.684157677 2024-04-22T16:25:11.223295+00:00 19994330.272999998182 28999999.986999988556 27869999.980999950320 3954458.885999978054 60422.684169147 2024-04-22T16:25:12.214302+00:00 19994330.276999950409 28999999.993000030518 27870000.033000111580 3959163.098000050057 60422.684180806 2024-04-22T16:25:13.221677+00:00 19994330.274999979883 29000000.042999979109 27870000.005999919027 3959136.933999956120 60422.684192277 2024-04-22T16:25:14.212684+00:00 19994330.274999979883 28999999.985000010580 27869999.991999980062 3957142.989000021946 60422.684203936 2024-04-22T16:25:15.220059+00:00 19994330.279000040144 28999999.971999999136 27869999.907000061125 3956632.059000014793 60422.684215589 2024-04-22T16:25:16.226939+00:00 19994330.276000019163 29000000.039999961853 27870000.120000001043 3961589.992999970913 60422.684227065 2024-04-22T16:25:17.218442+00:00 19994330.274999979883 28999998.986999988556 27870000.020999908447 3961506.971000016201 60422.684238719 2024-04-22T16:25:18.225321+00:00 19994330.274000048637 29000000.000000000000 27869999.965000029653 3964904.067000031006 60422.684250195 2024-04-22T16:25:19.216825+00:00 19994330.275999899954 29000000.021000031382 27870000.014999989420 3957961.990999937057 60422.684261848 2024-04-22T16:25:20.223703+00:00 19994330.278999999166 28999999.957999940962 27869999.996000051498 3959449.898000001907 60422.684273324 2024-04-22T16:25:21.215207+00:00 19994330.274999998510 29000000.042999979109 27870000.018000010401 3962338.108000040054 60422.684284984 2024-04-22T16:25:22.222583+00:00 19994330.276000000536 28999999.971999999136 27869999.939999941736 3959687.898000001907 60422.684296453 2024-04-22T16:25:23.213589+00:00 19994330.280000001192 28999999.993000030518 27870000.000000000000 3962128.018999934196 60422.684308113 2024-04-22T16:25:24.220964+00:00 19994330.269999999553 29000000.034999970347 27870000.022000070661 3967159.955000042915 60422.684319583 2024-04-22T16:25:25.211973+00:00 19994330.278000008315 28999999.978000041097 27869999.981999989599 3963892.023000001907 60422.684331242 2024-04-22T16:25:26.219347+00:00 19994330.273999989033 29000000.019000049680 27870000.065999981016 3961188.991000055801 60422.684342896 2024-04-22T16:25:27.226226+00:00 19994330.280000001192 29000000.011999998242 27869999.985000010580 3962161.030999898911 60422.684354372 2024-04-22T16:25:28.217729+00:00 19994330.273999989033 28999999.971000000834 27869999.972999930382 3957298.963999987114 60422.684366032 2024-04-22T16:25:29.225106+00:00 19994330.275000009686 29000000.015999998897 27869999.969000000507 3960666.032000064850 60422.684377501 2024-04-22T16:25:30.216111+00:00 19994330.275000009686 28999999.990000009537 27870000.043999999762 3958251.955999969970 60422.684389155 2024-04-22T16:25:31.222991+00:00 19994330.277000010014 29000000.012999981642 27869999.991000000387 3962827.103000044823 60422.684400631 2024-04-22T16:25:32.214494+00:00 19994330.274000018835 28999999.996000021696 27870000.028000008315 3962918.886999965180 60422.684412290 2024-04-22T16:25:33.221869+00:00 19994330.278000000864 28999999.993999991566 27869999.975999999791 3964712.085000038147 60422.684423760 2024-04-22T16:25:34.212876+00:00 19994330.276999950409 29000000.011000011116 27870000.034000009298 3961300.014999986161 60422.684435420 2024-04-22T16:25:35.220251+00:00 19994330.274000048637 28999999.974000010639 27869999.956000000238 3955443.898000001907 60422.684447079 2024-04-22T16:25:36.227626+00:00 19994330.274999979883 29000000.002000000328 27870000.043999999762 3962668.021999955177 60422.684458549 2024-04-22T16:25:37.218634+00:00 19994330.277000010014 29000000.002999961376 27869999.959999978542 3964484.059000014793 60422.684470203 2024-04-22T16:25:38.225514+00:00 19994330.277000010014 29000000.000000000000 27870000.051999989897 3962773.988999962807 60422.684481679 2024-04-22T16:25:39.217018+00:00 19994330.276999950409 29000000.018000010401 27869999.953000009060 3960905.987000108231 60422.684493338 2024-04-22T16:25:40.224393+00:00 19994330.274000048637 28999999.980000019073 27869999.967999991030 3962796.051999927033 60422.684504808 2024-04-22T16:25:41.215399+00:00 19994330.276999950409 28999999.969999969006 27870000.028000000864 3957297.062999964226 60422.684516467 2024-04-22T16:25:42.222774+00:00 19994330.275000039488 29000000.028000060469 27869999.973000049591 3962544.898000001907 60422.684527937 2024-04-22T16:25:43.213781+00:00 19994330.277000010014 29000000.021999958903 27870000.000000000000 3963673.012000083923 60422.684539597 2024-04-22T16:25:44.221157+00:00 19994330.275999959558 28999999.976000010967 27869999.940000001341 3957294.990999937057 60422.684551067 2024-04-22T16:25:45.212163+00:00 19994330.277000010014 29000000.019999980927 27870000.067999958992 3961838.022000073921 60422.684562726 2024-04-22T16:25:46.219539+00:00 19994330.275999959558 28999999.953999999911 27869999.976000010967 3961921.916999936104 60422.684574386 2024-04-22T16:25:47.226914+00:00 19994330.275000099093 29000000.073000069708 27870000.057999968529 3957787.111000061035 60422.684585855 2024-04-22T16:25:48.217921+00:00 19994330.271999958903 28999999.991999980062 27870000.004000071436 3953162.940999985207 60422.684597515 2024-04-22T16:25:49.225296+00:00 19994330.279000040144 28999999.975000020117 27869999.962000008672 3964899.988000034820 60422.684608985 2024-04-22T16:25:50.216303+00:00 19994330.275999899954 28999999.990999940783 27870000.026999950409 3957579.037999988068 60422.684620644 2024-04-22T16:25:51.223678+00:00 19994330.275000099093 28999999.981000069529 27869999.940999981016 3956576.993999958038 60422.684632120 2024-04-22T16:25:52.215181+00:00 19994330.276999950409 29000000.025999899954 27870000.057999968529 3963165.001999973785 60422.684643774 2024-04-22T16:25:53.222061+00:00 19994330.276999950409 28999999.978000041097 27870000.052000049502 3958177.848999977112 60422.684655250 2024-04-22T16:25:54.213564+00:00 19994330.274000048637 29000000.031000021845 27869999.981000069529 3960309.161000012886 60422.684666903 2024-04-22T16:25:55.220444+00:00 19994330.278000000864 28999999.944999929518 27869999.970999959856 3963193.060999989975 60422.684678379 2024-04-22T16:25:56.211947+00:00 19994330.274999979883 29000000.048000101000 27870000.008999940008 3962866.899000049103 60422.684690033 2024-04-22T16:25:57.218826+00:00 19994330.278000000864 28999999.984999898821 27869999.958000060171 3957059.060999989975 60422.684701692 2024-04-22T16:25:58.226201+00:00 19994330.272999998182 28999999.995000001043 27870000.028000000864 3962458.993999958038 60422.684713168 2024-04-22T16:25:59.217704+00:00 19994330.274000048637 28999999.986999988556 27869999.955999970436 3962756.062000035774 60422.684724822 2024-04-22T16:26:00.224583+00:00 19994330.278000000864 29000000.049000021070 27870000.095999959856 3960512.957000017166 60422.684736297 2024-04-22T16:26:01.216086+00:00 19994330.274999979883 28999999.973999980837 27869999.920000080019 3960908.891999959946 60422.684747951 2024-04-22T16:26:02.222966+00:00 19994330.279000040144 29000000.013000011444 27870000.028999920934 3959561.093000053894 60422.684759427 2024-04-22T16:26:03.214469+00:00 19994330.276000019163 28999999.991000059992 27870000.008000019938 3958590.993000030983 60422.684771081 2024-04-22T16:26:04.221348+00:00 19994330.273999929428 29000000.000999998301 27869999.990000009537 3962246.856999992859 60422.684782556 2024-04-22T16:26:05.212851+00:00 19994330.274000048637 28999999.995000001043 27869999.973000049591 3960389.125000000000 60422.684794210 2024-04-22T16:26:06.219730+00:00 19994330.276999950409 28999999.989999990910 27870000.014999989420 3959338.015999913216 60422.684805686 2024-04-22T16:26:07.211234+00:00 19994330.278000000864 29000000.025000009686 27870000.031999949366 3953926.009000062943 60422.684817345 2024-04-22T16:26:08.218609+00:00 19994330.274999979883 29000000.021999999881 27869999.978000000119 3958201.924000024796 60422.684828999 2024-04-22T16:26:09.225488+00:00 19994330.278000000864 28999999.991999980062 27870000.024000000209 3956941.996999979019 60422.684840474 2024-04-22T16:26:10.216991+00:00 19994330.274000048637 28999999.976000010967 27869999.942999999970 3959458.983999968041 60422.684852128 2024-04-22T16:26:11.223871+00:00 19994330.274000048637 28999999.992000009865 27870000.035999979824 3959333.009000062943 60422.684863604 2024-04-22T16:26:12.215373+00:00 19994330.275999899954 29000000.007999990135 27869999.983000010252 3962084.091999887954 60422.684875257 2024-04-22T16:26:13.222253+00:00 19994330.274999998510 29000000.013000011444 27869999.978999998420 3959321.933000088204 60422.684886733 2024-04-22T16:26:14.213756+00:00 19994330.280000001192 28999999.991000000387 27870000.030000001192 3960773.993999958038 60422.684898387 2024-04-22T16:26:15.220636+00:00 19994330.276999998838 28999999.989000018686 27870000.050999999046 3955430.011000037193 60422.684909862 2024-04-22T16:26:16.212139+00:00 19994330.274000000209 29000000.000999990851 27869999.897999998182 3959371.050999999046 60422.684921517 2024-04-22T16:26:17.219017+00:00 19994330.275000009686 28999999.991999980062 27870000.001999970526 3960084.049000024796 60422.684933176 2024-04-22T16:26:18.226393+00:00 19994330.276000011712 28999999.990000009537 27870000.045000020415 3960937.896999955177 60422.684944652 2024-04-22T16:26:19.217896+00:00 19994330.275999978185 29000000.019999980927 27870000.030000030994 3959536.121999979019 60422.684956311 2024-04-22T16:26:20.225273+00:00 19994330.274000018835 29000000.018999990076 27869999.995999988168 3961732.932999968994 60422.684967781 2024-04-22T16:26:21.216280+00:00 19994330.278000000864 28999999.983000040054 27869999.981999989599 3963156.853000044823 60422.684979441 2024-04-22T16:26:22.223653+00:00 19994330.272999998182 29000000.035000029951 27870000.028000000864 3964270.092000008095 60422.684990910 2024-04-22T16:26:23.214661+00:00 19994330.278999980539 28999999.965999960899 27869999.969999969006 3957456.019999980927 60422.685002564 2024-04-22T16:26:24.221541+00:00 19994330.276000019163 29000000.018999930471 27870000.002000030130 3960473.037000060081 60422.685014040 2024-04-22T16:26:25.213044+00:00 19994330.276999980211 28999999.987000111490 27870000.022999998182 3958952.895999907982 60422.685025699 2024-04-22T16:26:26.220419+00:00 19994330.276000019163 28999998.984999898821 27869999.974000040442 3957908.062000035774 60422.685037169 2024-04-22T16:26:27.211425+00:00 19994330.274999979883 29000000.012000080198 27870000.008999940008 3960260.973999977112 60422.685048829 2024-04-22T16:26:28.218801+00:00 19994330.276000019163 28999998.992999911308 27869999.955999970436 3958182.994000076782 60422.685060482 2024-04-22T16:26:29.225680+00:00 19994330.274999979883 29000000.020000100136 27870000.054000020027 3958556.991999983788 60422.685071958 2024-04-22T16:26:30.217183+00:00 19994330.276000019163 28999999.983999971300 27869999.968999978155 3958127.016999959946 60422.685083617 2024-04-22T16:26:31.224562+00:00 19994330.274999979883 28999999.995000001043 27870000.001000050455 3956403.991999983788 60422.685095088 2024-04-22T16:26:32.215566+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3960047.072000027169 60422.685106741 2024-04-22T16:26:33.222445+00:00 19994330.278000000864 29000000.008000019938 27869999.980999950320 3958384.019000052940 60422.685118217 2024-04-22T16:26:34.213948+00:00 19994330.270000040531 28999999.954999919981 27869999.996000051498 3961751.919999957085 60422.685129871 2024-04-22T16:26:35.220827+00:00 19994330.276999950409 29000000.019000049680 27869999.978999968618 3959060.011999965180 60422.685141346 2024-04-22T16:26:36.212330+00:00 19994330.279000040144 29000000.029999971390 27870000.024000048637 3958087.938000082970 60422.685153006 2024-04-22T16:26:37.219705+00:00 19994330.275999959558 28999999.980999950320 27870000.011999960989 3961751.096999884117 60422.685164476 2024-04-22T16:26:38.210713+00:00 19994330.275000039488 29000000.003000020981 27870000.013000011444 3955123.971000074875 60422.685176135 2024-04-22T16:26:39.218088+00:00 19994330.275000039488 29000000.060999989510 27869999.993999961764 3956310.998999952804 60422.685187789 2024-04-22T16:26:40.224967+00:00 19994330.273999929428 28999999.956000089645 27869999.981000069529 3959818.986000061035 60422.685199264 2024-04-22T16:26:41.216471+00:00 19994330.276000019163 28999999.984999999404 27869999.971999999136 3959735.034999967087 60422.685210919 2024-04-22T16:26:42.223350+00:00 19994330.279000040144 29000000.004999998957 27870000.003000020981 3958307.039000033867 60422.685222388 2024-04-22T16:26:43.214357+00:00 19994330.276999950409 28999999.982000000775 27870000.037999991328 3964944.000000000000 60422.685234048 2024-04-22T16:26:44.221732+00:00 19994330.278000000864 29000000.048999991268 27869999.992999911308 3962126.921999930870 60422.685245518 2024-04-22T16:26:45.212739+00:00 19994330.274000048637 28999999.980000000447 27869999.995000001043 3959500.899999976158 60422.685257177 2024-04-22T16:26:46.220114+00:00 19994330.272999998182 28999999.993000000715 27870000.019999999553 3956724.146000028122 60422.685268647 2024-04-22T16:26:47.211121+00:00 19994330.275999899954 28999999.972999989986 27870000.004999998957 3963441.981999992859 60422.685280307 2024-04-22T16:26:48.218496+00:00 19994330.275000099093 29000000.015999998897 27869999.975999999791 3960166.022000073921 60422.685291966 2024-04-22T16:26:49.225872+00:00 19994330.278999920934 29000000.008000019938 27869999.975999999791 3961167.059999942780 60422.685303436 2024-04-22T16:26:50.216879+00:00 19994330.277000069618 29000000.002999991179 27870000.044000010937 3961726.976000071038 60422.685315096 2024-04-22T16:26:51.224256+00:00 19994330.271999958903 28999999.989000018686 27870000.021000001580 3959764.838999987114 60422.685326566 2024-04-22T16:26:52.215266+00:00 19994330.274999979883 29000000.021999958903 27869999.963999990374 3962434.148999928962 60422.685338225 2024-04-22T16:26:53.222637+00:00 19994330.277000069618 28999999.973000049591 27870000.025000009686 3960130.925999999046 60422.685349701 2024-04-22T16:26:54.214140+00:00 19994330.278999920934 29000000.000999990851 27869999.963999990374 3962891.055000067223 60422.685361355 2024-04-22T16:26:55.221020+00:00 19994330.274999979883 28999999.001999970526 27870000.001000020653 3963179.969999908935 60422.685372830 2024-04-22T16:26:56.212522+00:00 19994330.276000019163 28999999.986000001431 27870000.004999998957 3956122.008000016212 60422.685384484 2024-04-22T16:26:57.219402+00:00 19994330.274000048637 29000000.009999990463 27869999.981999989599 3960653.064000010025 60422.685395960 2024-04-22T16:26:58.210904+00:00 19994330.276000019163 29000000.018999990076 27870000.007000029087 3960302.899000049103 60422.685407619 2024-04-22T16:26:59.218280+00:00 19994330.276000019163 28999999.955000039190 27870000.016999959946 3963657.106999992859 60422.685419273 2024-04-22T16:27:00.225159+00:00 19994330.278999920934 29000000.077000018209 27870000.013000011444 3961878.019999980927 60422.685430748 2024-04-22T16:27:01.216663+00:00 19994330.274000048637 28999999.971999999136 27870000.035000029951 3955769.838000059128 60422.685442408 2024-04-22T16:27:02.224040+00:00 19994330.274999979883 28999999.985999941826 27869999.912000000477 3959202.077999948990 60422.685453878 2024-04-22T16:27:03.215045+00:00 19994330.274000048637 28999998.000000000000 27870000.049999948591 3962702.932000041008 60422.685465537 2024-04-22T16:27:04.222420+00:00 19994330.278000000864 28999999.999000068754 27869999.915000021458 3961359.983999968041 60422.685477013 2024-04-22T16:27:05.213923+00:00 19994330.278000000864 29000000.000000000000 27870000.047999981791 3959393.052999972831 60422.685488666 2024-04-22T16:27:06.220802+00:00 19994330.273999929428 29000000.017999891192 27870000.055999990553 3961686.031000018120 60422.685500137 2024-04-22T16:27:07.211809+00:00 19994330.276999998838 28999999.964000109583 27869999.945000048727 3957703.003000020981 60422.685511796 2024-04-22T16:27:08.219185+00:00 19994330.276000000536 29000000.001999970526 27870000.052999969572 3955775.912999988068 60422.685523272 2024-04-22T16:27:09.210688+00:00 19994330.274000000209 28999999.996999979019 27869999.947999950498 3959075.000000000000 60422.685534926 2024-04-22T16:27:10.217567+00:00 19994330.274000000209 28999999.990999940783 27870000.026000019163 3959784.116999983788 60422.685546585 2024-04-22T16:27:11.224943+00:00 19994330.278000000864 29000000.013000011444 27869999.999000068754 3960273.000000000000 60422.685558055 2024-04-22T16:27:12.215949+00:00 19994330.278000000864 29000000.036000009626 27869999.988999959081 3954484.916000009049 60422.685569714 2024-04-22T16:27:13.223324+00:00 19994330.278999999166 28999998.971999999136 27870000.009999990463 3955980.023000001907 60422.685581190 2024-04-22T16:27:14.214828+00:00 19994330.272999998182 28999999.996999979019 27870000.013000011444 3959143.029000043869 60422.685592844 2024-04-22T16:27:15.221707+00:00 19994330.273999989033 28999999.995000001043 27869999.977000001818 3958474.960999966133 60422.685604319 2024-04-22T16:27:16.213210+00:00 19994330.277000010014 29000000.013000011444 27869999.998000029474 3960079.965999960899 60422.685615973 2024-04-22T16:27:17.220089+00:00 19994330.273999989033 28999999.998000029474 27870000.000000000000 3960112.057999968994 60422.685627449 2024-04-22T16:27:18.211594+00:00 19994330.276000019163 28999999.997000001371 27870000.041000008583 3962318.942000031006 60422.685639103 2024-04-22T16:27:19.218472+00:00 19994330.280000001192 29000000.000000000000 27869999.946999911219 3958332.004999995232 60422.685650579 2024-04-22T16:27:20.209975+00:00 19994330.273999989033 29000000.010000009090 27870000.052000049502 3958340.027000070084 60422.685662232 2024-04-22T16:27:21.216854+00:00 19994330.276000019163 29000000.009999990463 27869999.970000028610 3960066.973999977112 60422.685673892 2024-04-22T16:27:22.224229+00:00 19994330.275999959558 28999999.984999999404 27870000.050999999046 3956490.032999991905 60422.685685367 2024-04-22T16:27:23.215732+00:00 19994330.277000010014 28999999.999000009149 27869999.963999990374 3957914.098999977112 60422.685697021 2024-04-22T16:27:24.222612+00:00 19994330.272999998182 28999999.996999979019 27869999.985000010580 3959613.830000042915 60422.685708497 2024-04-22T16:27:25.214115+00:00 19994330.277000010014 28999999.966000020504 27869999.980999998748 3959764.054999948014 60422.685720156 2024-04-22T16:27:26.221490+00:00 19994330.275999959558 29000000.022999998182 27869999.978999998420 3962659.103000044823 60422.685731626 2024-04-22T16:27:27.212497+00:00 19994330.276000019163 29000000.013999968767 27869999.989999990910 3964105.013000010978 60422.685743285 2024-04-22T16:27:28.219873+00:00 19994330.272999998182 29000000.026000019163 27870000.102000009269 3959560.901999949943 60422.685754756 2024-04-22T16:27:29.210879+00:00 19994330.280000030994 28999999.968999978155 27869999.925999999046 3961601.009999989998 60422.685766415 2024-04-22T16:27:30.218255+00:00 19994330.276999950409 29000000.032000008970 27870000.003999978304 3957047.050000071991 60422.685778069 2024-04-22T16:27:31.225134+00:00 19994330.275000039488 28999999.991000000387 27870000.055000010878 3959509.990000010002 60422.685789544 2024-04-22T16:27:32.216638+00:00 19994330.269999980927 28999999.974000040442 27870000.006000008434 3965813.930999993812 60422.685801204 2024-04-22T16:27:33.224013+00:00 19994330.280000030994 29000000.037000000477 27869999.954999979585 3955567.005999923218 60422.685812674 2024-04-22T16:27:34.215020+00:00 19994330.278000000864 28999999.958000000566 27869999.990000009537 3962821.106999999844 60422.685824333 2024-04-22T16:27:35.222395+00:00 19994330.276999950409 29000000.010999981314 27870000.000999990851 3958761.966000000015 60422.685835803 2024-04-22T16:27:36.213402+00:00 19994330.272999998182 28999999.992000039667 27869999.997000038624 3961274.881999998819 60422.685847463 2024-04-22T16:27:37.220778+00:00 19994330.277000069618 29000000.008999940008 27869999.938999950886 3963400.043000000063 60422.685858933 2024-04-22T16:27:38.211784+00:00 19994330.274999979883 28999999.986000061035 27870000.086000028998 3965032.032000001986 60422.685870592 2024-04-22T16:27:39.219161+00:00 19994330.276999950409 29000000.031999949366 27870000.017000019550 3962165.987000000197 60422.685882068 2024-04-22T16:27:40.210663+00:00 19994330.277000069618 28999999.978000041097 27869999.958000000566 3958612.011999997776 60422.685893721 2024-04-22T16:27:41.217543+00:00 19994330.274999979883 29000000.001999970526 27870000.021999958903 3960278.049000001978 60422.685905381 2024-04-22T16:27:42.224920+00:00 19994330.276999950409 28999999.988000039011 27870000.032999988645 3955717.887999997009 60422.685916851 2024-04-22T16:27:43.215924+00:00 19994330.274999979883 29000000.004999998957 27869999.967000070959 3960283.109000004828 60422.685928511 2024-04-22T16:27:44.223300+00:00 19994330.271000031382 29000000.010999921709 27869999.996999979019 3958430.943999997806 60422.685939981 2024-04-22T16:27:45.214307+00:00 19994330.279999971390 28999998.988000039011 27870000.031000021845 3958805.092000000179 60422.685951640 2024-04-22T16:27:46.221682+00:00 19994330.276000019163 29000000.008999940008 27869999.952999949455 3958089.836999997031 60422.685963110 2024-04-22T16:27:47.212690+00:00 19994330.278000000864 29000000.011000040919 27870000.011999960989 3959055.137000001967 60422.685974769 2024-04-22T16:27:48.220064+00:00 19994330.272999998182 29000000.003000020981 27869999.967000011355 3956709.922999999952 60422.685986239 2024-04-22T16:27:49.211072+00:00 19994330.274999979883 28999999.993000030518 27869999.990000009537 3959373.957999996841 60422.685997899 2024-04-22T16:27:50.218447+00:00 19994330.277000069618 28999999.995000001043 27870000.004999998957 3954730.017999999225 60422.686009369 2024-04-22T16:27:51.209455+00:00 19994330.274999979883 29000000.009999990463 27870000.012000080198 3958138.084000005852 60422.686021028 2024-04-22T16:27:52.216830+00:00 19994330.276000019163 28999998.975999951363 27870000.111999988556 3961312.913000002969 60422.686032687 2024-04-22T16:27:53.224207+00:00 19994330.278000000864 29000000.003000020981 27869999.921000000089 3960257.056999995839 60422.686044157 2024-04-22T16:27:54.215211+00:00 19994330.276000019163 29000000.016999959946 27870000.003999948502 3965401.010000004899 60422.686055817 2024-04-22T16:27:55.222587+00:00 19994330.274999979883 28999999.962999999523 27869999.955000039190 3963023.023999989033 60422.686067287 2024-04-22T16:27:56.213594+00:00 19994330.274999979883 29000000.052999999374 27870000.051999930292 3961457.916000009049 60422.686078947 2024-04-22T16:27:57.220969+00:00 19994330.277000069618 28999999.985999990255 27869999.967000011355 3958910.104000002146 60422.686090416 2024-04-22T16:27:58.211976+00:00 19994330.274999979883 28999999.999000009149 27870000.016000028700 3958339.872999995947 60422.686102076 2024-04-22T16:27:59.219351+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3960143.160999997985 60422.686113546 2024-04-22T16:28:00.210359+00:00 19994330.274999979883 28999999.977999988943 27869999.939000010490 3960293.861000000965 60422.686125205 2024-04-22T16:28:01.217734+00:00 19994330.274999998510 29000000.027000010014 27870000.019000049680 3960714.003999993205 60422.686136865 2024-04-22T16:28:02.225110+00:00 19994330.276999998838 29000000.015999998897 27870000.024999979883 3962677.981000006199 60422.686148335 2024-04-22T16:28:03.216116+00:00 19994330.274000000209 28999999.979999989271 27869999.993000000715 3961596.106999992859 60422.686159994 2024-04-22T16:28:04.223491+00:00 19994330.278000008315 28999999.980000019073 27870000.011999998242 3960515.947000011802 60422.686171464 2024-04-22T16:28:05.214498+00:00 19994330.276999998838 28999999.994000021368 27869999.925999999046 3961472.974999994040 60422.686183123 2024-04-22T16:28:06.221875+00:00 19994330.274000000209 29000000.007999960333 27870000.033000010997 3966703.042999998201 60422.686194599 2024-04-22T16:28:07.213377+00:00 19994330.272999998182 29000000.004000011832 27869999.996000010520 3964834.000000000000 60422.686206253 2024-04-22T16:28:08.220256+00:00 19994330.278999980539 29000000.026000019163 27870000.060999989510 3959714.956999986898 60422.686217729 2024-04-22T16:28:09.211759+00:00 19994330.277000010014 28999999.977000001818 27870000.000000000000 3962130.053000003099 60422.686229383 2024-04-22T16:28:10.218639+00:00 19994330.275999989361 28999999.987999979407 27869999.969999998808 3962686.932000011206 60422.686240858 2024-04-22T16:28:11.210142+00:00 19994330.275999989361 28999999.990000009537 27869999.971999999136 3962981.081999986898 60422.686252518 2024-04-22T16:28:12.217517+00:00 19994330.275000009686 29000000.035000029951 27870000.039999991655 3955507.947000027169 60422.686264177 2024-04-22T16:28:13.224893+00:00 19994330.272999998182 28999999.980000019073 27869999.976000010967 3958554.980999975931 60422.686275647 2024-04-22T16:28:14.215901+00:00 19994330.278999980539 28999999.019999980927 27870000.029999971390 3958085.059000014793 60422.686287301 2024-04-22T16:28:15.222779+00:00 19994330.275000039488 28999999.990999940783 27870000.013000011444 3959284.891000003088 60422.686298776 2024-04-22T16:28:16.214282+00:00 19994330.277000010014 29000000.012000080198 27869999.979000028223 3965255.097999989986 60422.686310436 2024-04-22T16:28:17.221657+00:00 19994330.278999980539 28999999.995000001043 27869999.981999989599 3959658.037999988068 60422.686321906 2024-04-22T16:28:18.212664+00:00 19994330.272000011057 28999999.970999959856 27869999.991000000387 3958609.874000012875 60422.686333565 2024-04-22T16:28:19.220040+00:00 19994330.273999989033 29000000.021999958903 27869999.971999999136 3965308.076999992132 60422.686345035 2024-04-22T16:28:20.211047+00:00 19994330.278000000864 28999999.980000019073 27870000.008999999613 3960545.078999996185 60422.686356694 2024-04-22T16:28:21.218423+00:00 19994330.277000010014 28999999.999000068754 27869999.999000009149 3960061.848000019789 60422.686368170 2024-04-22T16:28:22.209925+00:00 19994330.277000010014 29000000.030999898911 27870000.037999991328 3960707.074999988079 60422.686379824 2024-04-22T16:28:23.216805+00:00 19994330.271999958903 29000000.003000020981 27869999.983999971300 3961452.957000017166 60422.686391484 2024-04-22T16:28:24.224180+00:00 19994330.278000000864 28999999.970000028610 27870000.014999989420 3961487.005999981891 60422.686402954 2024-04-22T16:28:25.215186+00:00 19994330.275000039488 29000000.001999970526 27869999.998000029474 3961813.027000010014 60422.686414613 2024-04-22T16:28:26.222562+00:00 19994330.277000010014 29000000.041000008583 27870000.046000000089 3959338.928000003099 60422.686426089 2024-04-22T16:28:27.214066+00:00 19994330.276999950409 28999999.970000028610 27869999.970999959856 3960299.058999984991 60422.686437742 2024-04-22T16:28:28.220944+00:00 19994330.278000000864 29000000.011999960989 27870000.003000020981 3959519.993000001181 60422.686449212 2024-04-22T16:28:29.211951+00:00 19994330.269999980927 28999999.996999979019 27869999.967000011355 3957385.969999998808 60422.686460872 2024-04-22T16:28:30.219327+00:00 19994330.276000019163 28999999.999000068754 27870000.029999971390 3963371.034999995958 60422.686472342 2024-04-22T16:28:31.210334+00:00 19994330.276000019163 29000000.018999930471 27869999.968000050634 3961716.976999998093 60422.686484007 2024-04-22T16:28:32.218207+00:00 19994330.279999971390 28999999.969999998808 27870000.055999990553 3958902.085000007879 60422.686495477 2024-04-22T16:28:33.209212+00:00 19994330.274000048637 29000000.004000000656 27869999.927999969572 3961271.069999992847 60422.686507137 2024-04-22T16:28:34.216587+00:00 19994330.276999950409 28999999.997999999672 27870000.042999979109 3961635.809000014793 60422.686518790 2024-04-22T16:28:35.223467+00:00 19994330.274000048637 28999999.982999999076 27869999.917000059038 3963283.016000003088 60422.686530266 2024-04-22T16:28:36.214971+00:00 19994330.276999950409 29000000.042000010610 27870000.041999939829 3958428.025000005960 60422.686541920 2024-04-22T16:28:37.221849+00:00 19994330.274000048637 28999999.978999998420 27870000.003000020981 3961287.986000000965 60422.686553395 2024-04-22T16:28:38.213352+00:00 19994330.278999920934 29000000.005999978632 27870000.057000041008 3958963.062999994028 60422.686565055 2024-04-22T16:28:39.220728+00:00 19994330.276000019163 28999999.989000018686 27869999.970000028610 3958771.970999985933 60422.686576525 2024-04-22T16:28:40.211734+00:00 19994330.276000019163 29000000.032999988645 27869999.980999950320 3963872.967000008095 60422.686588184 2024-04-22T16:28:41.219110+00:00 19994330.271999958903 28999999.945000018924 27869999.998000029474 3959802.008000016212 60422.686599654 2024-04-22T16:28:42.210117+00:00 19994330.276000019163 29000000.037000000477 27870000.026000000536 3957656.056999980938 60422.686611313 2024-04-22T16:28:43.217492+00:00 19994330.276000019163 29000000.020999971777 27869999.955999989063 3963714.949000000954 60422.686622784 2024-04-22T16:28:44.208501+00:00 19994330.278000000864 28999999.999000009149 27870000.049000009894 3960025.084999979008 60422.686634443 2024-04-22T16:28:45.215875+00:00 19994330.279000040144 29000000.000000000000 27869999.965999990702 3958499.987000048161 60422.686646102 2024-04-22T16:28:46.223250+00:00 19994330.272999998182 28999999.980000019073 27870000.055999990553 3960613.949000000954 60422.686657572 2024-04-22T16:28:47.214257+00:00 19994330.273999929428 29000000.010999981314 27869999.957000020891 3958349.091999948025 60422.686669232 2024-04-22T16:28:48.221633+00:00 19994330.274000048637 28999999.945999979973 27869999.947000000626 3962290.825000048149 60422.686680702 2024-04-22T16:28:49.212639+00:00 19994330.278000000864 29000000.048000041395 27870000.043999999762 3955917.114999949932 60422.686692361 2024-04-22T16:28:50.220015+00:00 19994330.279000040144 28999999.985000010580 27870000.060999989510 3960748.928000032902 60422.686703837 2024-04-22T16:28:51.211518+00:00 19994330.276999950409 29000000.009999990463 27869999.966000020504 3965832.056999980938 60422.686715491 2024-04-22T16:28:52.218397+00:00 19994330.274000048637 28999999.987999919802 27869999.962000008672 3959027.040000020992 60422.686726966 2024-04-22T16:28:53.209900+00:00 19994330.275999899954 28999999.981000069529 27870000.037000000477 3956977.931999980938 60422.686738620 2024-04-22T16:28:54.216779+00:00 19994330.274000000209 29000000.011000040919 27870000.000000000000 3956576.993000030983 60422.686750280 2024-04-22T16:28:55.224155+00:00 19994330.278999999166 28999999.034999970347 27869999.972999989986 3960387.053999959957 60422.686761749 2024-04-22T16:28:56.215162+00:00 19994330.272999998182 28999999.978000041097 27869999.969999969006 3957651.981999992859 60422.686773409 2024-04-22T16:28:57.222537+00:00 19994330.280000008643 28999999.978999968618 27869999.989000018686 3958527.878000020981 60422.686784885 2024-04-22T16:28:58.214040+00:00 19994330.271999999881 28999999.977999929339 27870000.017000019550 3958169.037999988068 60422.686796539 2024-04-22T16:28:59.220919+00:00 19994330.275999989361 29000000.055999990553 27870000.062999960035 3955362.016000031959 60422.686808008 2024-04-22T16:29:00.211926+00:00 19994330.278000000864 29000000.000000000000 27869999.987000048161 3954291.044999957085 60422.686819668 2024-04-22T16:29:01.219302+00:00 19994330.273999989033 28999999.996000051498 27870000.009999990463 3960655.041000009049 60422.686831138 2024-04-22T16:29:02.210309+00:00 19994330.278000030667 28999999.998999949545 27870000.021999958903 3953986.013000010978 60422.686842797 2024-04-22T16:29:03.217684+00:00 19994330.275999989361 28999999.983000040054 27869999.932999968529 3957610.963999987114 60422.686854267 2024-04-22T16:29:04.208691+00:00 19994330.275000009686 29000000.003000020981 27870000.004000071436 3956776.955000042915 60422.686865927 2024-04-22T16:29:05.216066+00:00 19994330.275999989361 29000000.006000038236 27870000.039999961853 3958766.026999949943 60422.686877586 2024-04-22T16:29:06.223441+00:00 19994330.275000009686 28999998.984999898821 27870000.011999960989 3957570.032000004780 60422.686889056 2024-04-22T16:29:07.214449+00:00 19994330.275999989361 29000000.013000011444 27869999.979000091553 3958475.958000003826 60422.686900715 2024-04-22T16:29:08.221824+00:00 19994330.278000000864 28999999.981999989599 27869999.968999978155 3960031.009999989998 60422.686912186 2024-04-22T16:29:09.212832+00:00 19994330.277000010014 29000000.041999999434 27869999.993999961764 3957894.037000000011 60422.686923845 2024-04-22T16:29:10.220207+00:00 19994330.272999998182 28999999.977000001818 27870000.052999969572 3957257.016000031959 60422.686935315 2024-04-22T16:29:11.211214+00:00 19994330.275999959558 28999999.977999988943 27869999.986999988556 3959817.909999967087 60422.686946974 2024-04-22T16:29:12.218590+00:00 19994330.276000019163 29000000.026000011712 27870000.010000109673 3962143.979000031948 60422.686958444 2024-04-22T16:29:13.209597+00:00 19994330.276000019163 29000000.008000001311 27870000.002999901772 3955464.064999998081 60422.686970104 2024-04-22T16:29:14.216971+00:00 19994330.276999950409 28999999.960000008345 27869999.928000088781 3956792.091000020970 60422.686981579 2024-04-22T16:29:15.208475+00:00 19994330.272999998182 29000000.025999989361 27870000.002999901772 3956943.885999978054 60422.686993233 2024-04-22T16:29:16.215353+00:00 19994330.279000040144 28999999.986000001431 27870000.055000070482 3958029.078999996185 60422.687004893 2024-04-22T16:29:17.222729+00:00 19994330.271999958903 29000000.035000000149 27869999.978000041097 3959539.879000008106 60422.687016363 2024-04-22T16:29:18.213736+00:00 19994330.279000040144 28999999.949000000954 27870000.047999981791 3956526.087000011932 60422.687028022 2024-04-22T16:29:19.221111+00:00 19994330.273999989033 29000000.020999971777 27870000.006999969482 3960847.944999992847 60422.687039492 2024-04-22T16:29:20.212121+00:00 19994330.278000000864 29000000.015000049025 27869999.962999999523 3958052.076999961864 60422.687051151 2024-04-22T16:29:21.219493+00:00 19994330.276999950409 29000000.012999951839 27870000.015000000596 3957647.977000058163 60422.687062622 2024-04-22T16:29:22.210501+00:00 19994330.274000048637 29000000.000000000000 27869999.965999998152 3959398.154999970924 60422.687074292 2024-04-22T16:29:23.218869+00:00 19994330.276000019163 28999999.981000009924 27870000.004000011832 3958457.887000023853 60422.687085751 2024-04-22T16:29:24.208883+00:00 19994330.276999950409 29000000.006000038236 27869999.997999981046 3958811.945999979973 60422.687097411 2024-04-22T16:29:25.216258+00:00 19994330.277000069618 28999999.996999979019 27870000.011000011116 3956457.968999981880 60422.687109070 2024-04-22T16:29:26.223635+00:00 19994330.278000000864 29000000.013000011444 27870000.002000000328 3956054.030000030994 60422.687120540 2024-04-22T16:29:27.214641+00:00 19994330.272999998182 28999999.999999940395 27869999.960999999195 3959129.939999998081 60422.687132199 2024-04-22T16:29:28.222016+00:00 19994330.275999899954 29000000.000000000000 27870000.045000020415 3959159.010999978054 60422.687143669 2024-04-22T16:29:29.213023+00:00 19994330.274000048637 28999999.981000069529 27870000.007999990135 3958906.073000013828 60422.687155329 2024-04-22T16:29:30.220398+00:00 19994330.278000000864 28999999.995000001043 27869999.994000021368 3961128.059000014793 60422.687166799 2024-04-22T16:29:31.211406+00:00 19994330.276000019163 29000000.037999991328 27869999.977999988943 3959568.958999990951 60422.687178458 2024-04-22T16:29:32.218781+00:00 19994330.276000019163 28999999.965000029653 27869999.989000018686 3958263.973999977112 60422.687189928 2024-04-22T16:29:33.209788+00:00 19994330.275999899954 28999999.985999941826 27870000.023999989033 3956338.912999988068 60422.687201587 2024-04-22T16:29:34.217164+00:00 19994330.274000048637 29000000.034000039101 27869999.981999989599 3959647.103000044823 60422.687213058 2024-04-22T16:29:35.208172+00:00 19994330.274999979883 29000000.024999979883 27870000.028999980539 3960040.998999952804 60422.687224717 2024-04-22T16:29:36.215545+00:00 19994330.278000000864 28999999.962000008672 27870000.013000011444 3959848.972000002861 60422.687236377 2024-04-22T16:29:37.222921+00:00 19994330.278000000864 28999999.991999980062 27869999.995999988168 3962467.036000012886 60422.687247846 2024-04-22T16:29:38.213928+00:00 19994330.276000019163 29000000.019000049680 27870000.010999981314 3959252.911000012886 60422.687259506 2024-04-22T16:29:39.221303+00:00 19994330.272999998182 28999999.984999898821 27870000.013000011444 3961661.064000010025 60422.687270976 2024-04-22T16:29:40.212311+00:00 19994330.276000019163 28999999.994000080973 27869999.950000051409 3960189.014999986161 60422.687282635 2024-04-22T16:29:41.219685+00:00 19994330.276000019163 28999999.998999949545 27869999.971999999136 3959587.945999979973 60422.687294105 2024-04-22T16:29:42.210693+00:00 19994330.278999920934 29000000.021000031382 27870000.041000008583 3959115.947000027169 60422.687305765 2024-04-22T16:29:43.218068+00:00 19994330.275000099093 28999999.978999968618 27869999.996999979019 3962574.126999973785 60422.687317234 2024-04-22T16:29:44.209077+00:00 19994330.273999929428 29000000.009000059217 27869999.960000038147 3957232.997000039089 60422.687328894 2024-04-22T16:29:45.216451+00:00 19994330.276000019163 28999999.992999911308 27870000.013999938965 3959498.947999954224 60422.687340364 2024-04-22T16:29:46.207458+00:00 19994330.276999950409 29000000.046000000089 27869999.975999951363 3957428.985000013839 60422.687352024 2024-04-22T16:29:47.214832+00:00 19994330.275000099093 28999999.973000001162 27870000.094000101089 3957592.046000003815 60422.687363683 2024-04-22T16:29:48.222208+00:00 19994330.278999999166 28999999.988000009209 27869999.954999919981 3960198.004999995232 60422.687375153 2024-04-22T16:29:49.213215+00:00 19994330.274999998510 28999999.966999989003 27869999.958000060171 3959355.916000009049 60422.687386813 2024-04-22T16:29:50.220590+00:00 19994330.276999998838 28999999.051000010222 27870000.018000010401 3959787.128999948967 60422.687398288 2024-04-22T16:29:51.212093+00:00 19994330.272999990731 29000000.000999990851 27870000.016999959946 3956126.862000108231 60422.687409942 2024-04-22T16:29:52.218973+00:00 19994330.274000000209 28999999.978999998420 27869999.998000029474 3961272.097000002861 60422.687421418 2024-04-22T16:29:53.210478+00:00 19994330.276000011712 29000000.004000011832 27869999.991999980062 3958247.956999897957 60422.687433077 2024-04-22T16:29:54.217851+00:00 19994330.278000000864 29000000.003999978304 27870000.021999958903 3962530.048000096809 60422.687444547 2024-04-22T16:29:55.208860+00:00 19994330.277000010014 28999999.967000041157 27869999.986000061035 3961000.062999964226 60422.687456206 2024-04-22T16:29:56.216234+00:00 19994330.273999989033 29000000.013999998569 27870000.003000020981 3962811.906000018120 60422.687467677 2024-04-22T16:29:57.207240+00:00 19994330.275999989361 29000000.015999969095 27869999.972999930382 3958209.918999909889 60422.687479336 2024-04-22T16:29:58.214616+00:00 19994330.278000000864 29000000.004000011832 27870000.013000011444 3960174.078999996185 60422.687490995 2024-04-22T16:29:59.221991+00:00 19994330.274000018835 28999999.987999979407 27869999.977000001818 3962278.180000067223 60422.687502465 2024-04-22T16:30:00.212998+00:00 19994330.276999980211 29000000.015000049025 27870000.067999999970 3959277.750000000000 60422.687514124 2024-04-22T16:30:01.220374+00:00 19994330.275000039488 28999999.995999988168 27869999.969000000507 3959960.143000007141 60422.687525595 2024-04-22T16:30:02.211381+00:00 19994330.275999959558 28999998.986999988556 27870000.008000001311 3958358.886000037193 60422.687537254 2024-04-22T16:30:03.218756+00:00 19994330.273999989033 28999999.983999971300 27869999.981000009924 3959817.135999917984 60422.687548724 2024-04-22T16:30:04.209763+00:00 19994330.275000039488 29000000.018999990076 27870000.001999970526 3958946.833000063896 60422.687560384 2024-04-22T16:30:05.217139+00:00 19994330.278999980539 29000000.014000058174 27870000.022000011057 3960207.003000020981 60422.687571859 2024-04-22T16:30:06.208641+00:00 19994330.278999980539 28999999.993000030518 27869999.969000011683 3960591.036999940872 60422.687583513 2024-04-22T16:30:07.215521+00:00 19994330.273999989033 28999999.998999949545 27870000.013999968767 3958726.013000010978 60422.687595172 2024-04-22T16:30:08.222896+00:00 19994330.275000039488 29000000.011999960989 27870000.021000031382 3965184.008000016212 60422.687606648 2024-04-22T16:30:09.214400+00:00 19994330.273999989033 29000000.001000050455 27869999.997999969870 3957985.004999995232 60422.687618302 2024-04-22T16:30:10.221278+00:00 19994330.278000000864 28999999.985999941826 27870000.010000050068 3961986.027999997139 60422.687629772 2024-04-22T16:30:11.212285+00:00 19994330.272000011057 28999999.981999989599 27869999.987999979407 3964471.952999948990 60422.687641431 2024-04-22T16:30:12.219660+00:00 19994330.281000021845 29000000.004000071436 27870000.023999989033 3958328.080000042915 60422.687652907 2024-04-22T16:30:13.211164+00:00 19994330.274999979883 29000000.010999921709 27869999.948000010103 3957913.876000047196 60422.687664561 2024-04-22T16:30:14.218043+00:00 19994330.276999950409 28999999.988000039011 27870000.022999998182 3965829.109999895096 60422.687676036 2024-04-22T16:30:15.209546+00:00 19994330.272999998182 29000000.032999988645 27869999.973999980837 3960499.002000092994 60422.687687690 2024-04-22T16:30:16.216425+00:00 19994330.277000069618 28999998.977000001818 27869999.977000001818 3964347.996999979019 60422.687699166 2024-04-22T16:30:17.207932+00:00 19994330.276999950409 29000000.009999990463 27870000.097999989986 3966580.898999928962 60422.687710820 2024-04-22T16:30:18.214808+00:00 19994330.274999979883 28999999.979000091553 27869999.937000039965 3957677.097000002861 60422.687722479 2024-04-22T16:30:19.222183+00:00 19994330.276000019163 28999999.026999950409 27870000.003999948502 3962587.940000057220 60422.687733955 2024-04-22T16:30:20.213687+00:00 19994330.274999979883 28999999.975999951363 27869999.977000001818 3957914.074000000954 60422.687745608 2024-04-22T16:30:21.220565+00:00 19994330.274000048637 29000000.029000040144 27870000.030000090599 3962504.029000043869 60422.687757084 2024-04-22T16:30:22.212068+00:00 19994330.276000019163 28999999.986999988556 27869999.996999979019 3965031.902999997139 60422.687768738 2024-04-22T16:30:23.218948+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3958868.929999948014 60422.687780214 2024-04-22T16:30:24.210451+00:00 19994330.279999971390 28999999.995000001043 27869999.996999979019 3958105.008999944199 60422.687791867 2024-04-22T16:30:25.217331+00:00 19994330.272999998182 28999999.980999998748 27870000.001999970526 3959539.081000090111 60422.687803343 2024-04-22T16:30:26.208833+00:00 19994330.276000019163 29000000.035000000149 27869999.986999988556 3961217.936999917030 60422.687814997 2024-04-22T16:30:27.215712+00:00 19994330.274999979883 29000000.006999999285 27870000.000000000000 3962922.083999990951 60422.687826472 2024-04-22T16:30:28.207215+00:00 19994330.276000019163 28999999.999000009149 27870000.018000010401 3958070.009000062943 60422.687838132 2024-04-22T16:30:29.214592+00:00 19994330.276000019163 28999999.971999999136 27869999.994000080973 3957212.975999950897 60422.687849786 2024-04-22T16:30:30.221471+00:00 19994330.278999920934 29000000.011999990791 27870000.017999891192 3962737.022000073921 60422.687861261 2024-04-22T16:30:31.212974+00:00 19994330.275000099093 28999999.981999989599 27869999.967000011355 3964437.972000002861 60422.687872915 2024-04-22T16:30:32.219853+00:00 19994330.273999929428 29000000.030999988317 27869999.996000051498 3964717.916999936104 60422.687884391 2024-04-22T16:30:33.211356+00:00 19994330.274000048637 28999999.977999988943 27869999.965999960899 3958217.001999973785 60422.687896044 2024-04-22T16:30:34.218235+00:00 19994330.281000021845 29000000.042000059038 27870000.017000079155 3959184.110000013839 60422.687907526 2024-04-22T16:30:35.210234+00:00 19994330.275999899954 28999999.981999989599 27870000.041999939829 3963237.970000029076 60422.687919179 2024-04-22T16:30:36.217113+00:00 19994330.274000048637 28999999.965999960899 27869999.981999989599 3954270.990000010002 60422.687930650 2024-04-22T16:30:37.208120+00:00 19994330.272999998182 28999999.025000039488 27870000.004999998957 3960902.036000012886 60422.687942309 2024-04-22T16:30:38.215495+00:00 19994330.274999979883 29000000.009999990463 27869999.989999998361 3960065.003000020981 60422.687953963 2024-04-22T16:30:39.222375+00:00 19994330.278000000864 28999999.991000000387 27870000.004999998957 3965308.965999960899 60422.687965439 2024-04-22T16:30:40.213879+00:00 19994330.274999979883 29000000.001999970526 27869999.984999999404 3955790.993000030983 60422.687977092 2024-04-22T16:30:41.220757+00:00 19994330.277000069618 28999999.975000020117 27869999.978000000119 3960368.118000030983 60422.687988568 2024-04-22T16:30:42.212261+00:00 19994330.276000000536 28999999.996000051498 27870000.013999998569 3959424.929999948014 60422.688000227 2024-04-22T16:30:43.219636+00:00 19994330.274000000209 29000000.028000000864 27869999.978000018746 3961633.052000045776 60422.688011697 2024-04-22T16:30:44.210643+00:00 19994330.276000000536 28999999.996999979019 27870000.017999980599 3958627.885999917984 60422.688023357 2024-04-22T16:30:45.218019+00:00 19994330.278999999166 28999999.993999961764 27870000.022999998182 3958201.976999998093 60422.688034827 2024-04-22T16:30:46.209026+00:00 19994330.275999989361 28999999.986999988556 27869999.992000009865 3965116.017000079155 60422.688046486 2024-04-22T16:30:47.216400+00:00 19994330.277000010014 29000000.014999989420 27869999.981000009924 3961637.028999925125 60422.688057956 2024-04-22T16:30:48.207409+00:00 19994330.272999990731 28999999.993000030518 27870000.023999989033 3960829.975000023842 60422.688069616 2024-04-22T16:30:49.214783+00:00 19994330.277000010014 29000000.036000009626 27870000.000000000000 3961187.024999976158 60422.688081275 2024-04-22T16:30:50.222158+00:00 19994330.275000009686 28999999.985000010580 27870000.000000000000 3956857.044000030030 60422.688092750 2024-04-22T16:30:51.213662+00:00 19994330.275999989361 28999999.993999961764 27869999.996999979019 3962372.904000043869 60422.688104404 2024-04-22T16:30:52.220541+00:00 19994330.277000010014 29000000.004999998957 27870000.055000010878 3956795.014999986161 60422.688115874 2024-04-22T16:30:53.211548+00:00 19994330.278000000864 28999999.991999980062 27869999.907999988645 3963643.044000030030 60422.688127534 2024-04-22T16:30:54.218923+00:00 19994330.274000018835 29000000.024000048637 27870000.027000010014 3959355.015999913216 60422.688139009 2024-04-22T16:30:55.210426+00:00 19994330.276999950409 28999999.962999939919 27870000.047999981791 3959443.012000083923 60422.688150663 2024-04-22T16:30:56.217305+00:00 19994330.272000011057 29000000.007000088692 27869999.930000070482 3961349.966999887954 60422.688162139 2024-04-22T16:30:57.208809+00:00 19994330.278000000864 29000000.005999919027 27870000.029999971390 3963476.998000026215 60422.688173793 2024-04-22T16:30:58.215688+00:00 19994330.278000000864 28999999.997000098228 27870000.019999980927 3958727.023000001907 60422.688185269 2024-04-22T16:30:59.207191+00:00 19994330.273999989033 28999999.991999980062 27870000.009000059217 3957231.973000050057 60422.688196928 2024-04-22T16:31:00.214566+00:00 19994330.277000010014 28999999.008999940008 27869999.986999988556 3962684.019999980927 60422.688208581 2024-04-22T16:31:01.221447+00:00 19994330.273999989033 28999999.982000000775 27869999.954999919981 3958943.080000042915 60422.688220057 2024-04-22T16:31:02.212949+00:00 19994330.274000048637 29000000.028000000864 27870000.060999989510 3961785.862999916077 60422.688231711 2024-04-22T16:31:03.219828+00:00 19994330.278999980539 29000000.003999989480 27870000.031000021845 3958595.122000098228 60422.688243181 2024-04-22T16:31:04.210835+00:00 19994330.279999971390 28999999.989000011235 27870000.003000020981 3963920.895999907982 60422.688254841 2024-04-22T16:31:05.218210+00:00 19994330.272000011057 29000000.011999990791 27869999.968000050634 3966595.991999983788 60422.688266316 2024-04-22T16:31:06.209713+00:00 19994330.276000019163 29000000.006999999285 27869999.972999930382 3962259.989000082016 60422.688277976 2024-04-22T16:31:07.217088+00:00 19994330.272999998182 28999999.976000010967 27869999.991999980062 3963255.942999958992 60422.688289446 2024-04-22T16:31:08.208095+00:00 19994330.277999941260 29000000.005999978632 27869999.975000020117 3963047.083000063896 60422.688301105 2024-04-22T16:31:09.215470+00:00 19994330.277000069618 29000000.014999989420 27870000.042000059038 3964123.038999915123 60422.688312575 2024-04-22T16:31:10.206478+00:00 19994330.274999979883 28999999.976000010967 27870000.015999909490 3963203.993000030983 60422.688324234 2024-04-22T16:31:11.213853+00:00 19994330.276999950409 29000000.031000021845 27869999.981999989599 3959513.939000010025 60422.688335894 2024-04-22T16:31:12.221229+00:00 19994330.274000048637 28999999.954999979585 27869999.995000001043 3961601.988999962807 60422.688347364 2024-04-22T16:31:13.212236+00:00 19994330.276999950409 29000000.045000020415 27869999.963000059128 3965692.111000061035 60422.688359023 2024-04-22T16:31:14.219611+00:00 19994330.276000019163 28999999.949999991804 27870000.054000020027 3963182.852999926079 60422.688370493 2024-04-22T16:31:15.210619+00:00 19994330.277000069618 29000000.033999979496 27869999.970999959856 3968508.076000093948 60422.688382152 2024-04-22T16:31:16.217993+00:00 19994330.272999998182 28999999.986000001431 27870000.063999999315 3961839.023999928962 60422.688393623 2024-04-22T16:31:17.209001+00:00 19994330.276999950409 28999999.988000039011 27869999.960000000894 3963504.023000001907 60422.688405282 2024-04-22T16:31:18.216375+00:00 19994330.276999950409 29000000.023999989033 27870000.009999990463 3958979.006999969017 60422.688416752 2024-04-22T16:31:19.207383+00:00 19994330.276000019163 28999999.996000051498 27869999.969000011683 3965673.935999989975 60422.688428411 2024-04-22T16:31:20.214758+00:00 19994330.272000070661 29000000.020999908447 27870000.049999978393 3958766.066000103951 60422.688440065 2024-04-22T16:31:21.221639+00:00 19994330.278999920934 28999999.958999991417 27869999.955000009388 3961422.884999989998 60422.688451541 2024-04-22T16:31:22.213141+00:00 19994330.278000000864 29000000.000000000000 27870000.011999990791 3960652.983999968041 60422.688463200 2024-04-22T16:31:23.220515+00:00 19994330.274000048637 29000000.036000009626 27870000.002999991179 3963237.126999973785 60422.688474671 2024-04-22T16:31:24.211523+00:00 19994330.272999998182 28999999.999000068754 27870000.003000020981 3965239.942000031006 60422.688486330 2024-04-22T16:31:25.218897+00:00 19994330.276000019163 28999999.944999929518 27870000.015999969095 3964208.990000010002 60422.688497800 2024-04-22T16:31:26.209905+00:00 19994330.278999920934 29000000.047000050545 27869999.955000039190 3965008.072000027169 60422.688509459 2024-04-22T16:31:27.217281+00:00 19994330.279000040144 28999999.990000009537 27870000.030999958515 3966665.976999998093 60422.688520935 2024-04-22T16:31:28.208785+00:00 19994330.274999979883 28999999.998000029474 27869999.998000029474 3965329.935999989975 60422.688532589 2024-04-22T16:31:29.215664+00:00 19994330.274999979883 28999999.014999989420 27870000.039999961853 3962899.046999930870 60422.688544064 2024-04-22T16:31:30.207166+00:00 19994330.274000048637 28999999.985999941826 27869999.973000049591 3960358.960000038147 60422.688555718 2024-04-22T16:31:31.214045+00:00 19994330.276000019163 28999999.988000039011 27869999.970999959856 3961367.115000010002 60422.688567378 2024-04-22T16:31:32.221420+00:00 19994330.276000019163 28999999.995999928564 27869999.979000028223 3960220.924999951851 60422.688578853 2024-04-22T16:31:33.212924+00:00 19994330.279999971390 29000000.042000059038 27870000.010999981314 3956966.014999986161 60422.688590507 2024-04-22T16:31:34.219803+00:00 19994330.274999979883 28999999.998000029474 27869999.980000019073 3962597.999000072014 60422.688601983 2024-04-22T16:31:35.211306+00:00 19994330.274999979883 29000000.008999940008 27870000.055999990553 3959070.962000011932 60422.688613636 2024-04-22T16:31:36.218186+00:00 19994330.272999998182 28999999.990000009537 27869999.975999951363 3958929.009999989998 60422.688625112 2024-04-22T16:31:37.209689+00:00 19994330.274999998510 28999999.985000010580 27870000.022000070661 3961227.046000003815 60422.688636766 2024-04-22T16:31:38.216567+00:00 19994330.278000000864 28999999.004000000656 27869999.985999941826 3961713.031999946106 60422.688648242 2024-04-22T16:31:39.208072+00:00 19994330.276000011712 28999999.980999998748 27869999.998000029474 3960199.947000027169 60422.688659901 2024-04-22T16:31:40.215446+00:00 19994330.278000000864 28999999.004999998957 27869999.983999971300 3958867.962000011932 60422.688671371 2024-04-22T16:31:41.206453+00:00 19994330.273999989033 28999999.986000020057 27869999.986999988556 3956397.069999932777 60422.688683030 2024-04-22T16:31:42.213829+00:00 19994330.272999998182 29000000.010999981314 27870000.070000048727 3958636.937000035774 60422.688694684 2024-04-22T16:31:43.220708+00:00 19994330.278000000864 28999999.995000001043 27869999.950000051409 3964154.981999992859 60422.688706160 2024-04-22T16:31:44.212211+00:00 19994330.279000010341 28999999.991000000387 27870000.025999899954 3962549.032000064850 60422.688717814 2024-04-22T16:31:45.219090+00:00 19994330.275000009686 29000000.027000010014 27869999.945000048727 3957324.965999960899 60422.688729289 2024-04-22T16:31:46.210593+00:00 19994330.276999980211 28999999.989000018686 27870000.006000038236 3960185.995000004768 60422.688740949 2024-04-22T16:31:47.217968+00:00 19994330.275000009686 29000000.014999989420 27870000.028000000864 3963777.057000041008 60422.688752419 2024-04-22T16:31:48.208975+00:00 19994330.274000018835 29000000.008999999613 27869999.987999919802 3960336.018999934196 60422.688764078 2024-04-22T16:31:49.216350+00:00 19994330.275999959558 28999999.991999980062 27870000.024000048637 3958870.996999979019 60422.688775548 2024-04-22T16:31:50.207359+00:00 19994330.276000019163 28999999.986000001431 27870000.018000010401 3962753.937000035774 60422.688787207 2024-04-22T16:31:51.214733+00:00 19994330.281000021845 28999999.993000030518 27869999.968999978155 3957621.098999977112 60422.688798678 2024-04-22T16:31:52.205741+00:00 19994330.272999998182 29000000.006999969482 27869999.978000041097 3964647.948000072967 60422.688810337 2024-04-22T16:31:53.213115+00:00 19994330.271999958903 29000000.013999998569 27870000.078999999911 3963438.944000006188 60422.688821997 2024-04-22T16:31:54.220491+00:00 19994330.276000019163 28999999.977000001818 27869999.897999998182 3962071.052999972831 60422.688833466 2024-04-22T16:31:55.211498+00:00 19994330.279999971390 29000000.003000020981 27870000.087999999523 3960507.942999958992 60422.688845126 2024-04-22T16:31:56.218873+00:00 19994330.275000039488 28999999.993999961764 27869999.963999990374 3961581.942000031006 60422.688856596 2024-04-22T16:31:57.209880+00:00 19994330.274999979883 29000000.014999989420 27869999.964999999851 3956590.077000021935 60422.688868255 2024-04-22T16:31:58.217255+00:00 19994330.278000000864 28999999.999000068754 27869999.999000009149 3959448.983999968041 60422.688879731 2024-04-22T16:31:59.208759+00:00 19994330.272000011057 28999999.991999980062 27870000.065000001341 3959075.095999956131 60422.688891385 2024-04-22T16:32:00.215638+00:00 19994330.277000010014 29000000.016000028700 27869999.977000001818 3956688.019999980927 60422.688902861 2024-04-22T16:32:01.207141+00:00 19994330.279000040144 29000000.019999980927 27869999.968999978155 3960003.863000034820 60422.688914520 2024-04-22T16:32:02.214516+00:00 19994330.274999979883 29000000.000000000000 27869999.978999998420 3963746.032999991905 60422.688925990 2024-04-22T16:32:03.205523+00:00 19994330.276000019163 28999999.967000011355 27869999.998999979347 3957964.978000044823 60422.688937644 2024-04-22T16:32:04.212402+00:00 19994330.274999979883 29000000.013000011444 27870000.028000000864 3962781.014999986161 60422.688949303 2024-04-22T16:32:05.219778+00:00 19994330.276000019163 28999998.988999959081 27869999.969000041485 3959678.976999999955 60422.688960779 2024-04-22T16:32:06.211281+00:00 19994330.273999929428 29000000.031000021845 27870000.018999990076 3963686.026000000071 60422.688972432 2024-04-22T16:32:07.218160+00:00 19994330.274999979883 28999999.957999940962 27870000.000999990851 3958579.103999999817 60422.688983908 2024-04-22T16:32:08.209664+00:00 19994330.279000040144 29000000.046000000089 27870000.053000029176 3962846.928000000771 60422.688995562 2024-04-22T16:32:09.216543+00:00 19994330.279999971390 28999999.978999968618 27869999.961999949068 3963399.972999996971 60422.689007037 2024-04-22T16:32:10.208047+00:00 19994330.271000031382 28999999.984000090510 27870000.004999998957 3963545.981000002008 60422.689018691 2024-04-22T16:32:11.214925+00:00 19994330.274000048637 29000000.031000021845 27870000.008000019938 3960471.130999996793 60422.689030167 2024-04-22T16:32:12.206428+00:00 19994330.276999950409 28999999.977000001818 27869999.977999988943 3961515.923999999184 60422.689041826 2024-04-22T16:32:13.213803+00:00 19994330.276000019163 28999998.991999980062 27869999.999000009149 3963947.047000005841 60422.689053480 2024-04-22T16:32:14.220683+00:00 19994330.278000000864 29000000.000000000000 27870000.060999989510 3962480.964999996126 60422.689064956 2024-04-22T16:32:15.212186+00:00 19994330.276000019163 28999999.993000000715 27869999.921000000089 3963376.068000004161 60422.689076609 2024-04-22T16:32:16.219065+00:00 19994330.271999958903 29000000.010000001639 27870000.059000018984 3960034.873999997973 60422.689088085 2024-04-22T16:32:17.210568+00:00 19994330.276999950409 28999998.978999998420 27869999.993000030518 3960291.978000000119 60422.689099745 2024-04-22T16:32:18.217944+00:00 19994330.276000019163 28999999.995999988168 27869999.982999920845 3962372.089999996126 60422.689111215 2024-04-22T16:32:19.208951+00:00 19994330.277000069618 29000000.021000001580 27870000.026000019163 3962785.960000000894 60422.689122874 2024-04-22T16:32:20.216327+00:00 19994330.278000000864 29000000.030000001192 27869999.978999968618 3961664.947999998927 60422.689134350 2024-04-22T16:32:21.207830+00:00 19994330.272999998182 28999999.993000000715 27870000.067000031471 3962367.078999996185 60422.689146004 2024-04-22T16:32:22.214710+00:00 19994330.272999998182 28999999.973000019789 27869999.917000059038 3955415.971000000834 60422.689157473 2024-04-22T16:32:23.205715+00:00 19994330.278999920934 28999999.999999970198 27869999.991999980062 3961095.991000012029 60422.689169133 2024-04-22T16:32:24.213091+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3960838.048999994993 60422.689180787 2024-04-22T16:32:25.219970+00:00 19994330.276000019163 28999999.998000029474 27869999.967999938875 3955234.961999997031 60422.689192262 2024-04-22T16:32:26.211473+00:00 19994330.282999988645 29000000.013000011444 27870000.040000081062 3956288.000000000000 60422.689203922 2024-04-22T16:32:27.218848+00:00 19994330.269999980927 28999999.999000009149 27869999.990999940783 3957686.924999997020 60422.689215392 2024-04-22T16:32:28.209855+00:00 19994330.274999979883 28999999.979999959469 27870000.050999999046 3964012.155000001192 60422.689227051 2024-04-22T16:32:29.217230+00:00 19994330.276000000536 28999999.994000021368 27869999.902000069618 3963574.966000006068 60422.689238521 2024-04-22T16:32:30.208239+00:00 19994330.276000000536 29000000.018999990076 27870000.037999991328 3959152.054000005126 60422.689250180 2024-04-22T16:32:31.215613+00:00 19994330.276999998838 29000000.019999980927 27869999.986999988556 3956917.898999989033 60422.689261651 2024-04-22T16:32:32.206620+00:00 19994330.278000000864 29000000.012000020593 27870000.044000029564 3962779.105000004172 60422.689273310 2024-04-22T16:32:33.213996+00:00 19994330.272999998182 29000000.001000050455 27870000.004000000656 3956566.984999998938 60422.689284780 2024-04-22T16:32:34.205002+00:00 19994330.274000000209 28999999.939999941736 27870000.008999999613 3959203.839000002015 60422.689296439 2024-04-22T16:32:35.212378+00:00 19994330.277000010014 29000000.019000049680 27869999.996999990195 3960557.076999992132 60422.689308099 2024-04-22T16:32:36.219753+00:00 19994330.274999979883 29000000.013999938965 27869999.966000009328 3963689.995000004768 60422.689319569 2024-04-22T16:32:37.210760+00:00 19994330.279000010341 28999999.990000009537 27870000.017999991775 3956246.021999999881 60422.689331228 2024-04-22T16:32:38.218137+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3956253.956000015140 60422.689342699 2024-04-22T16:32:39.209143+00:00 19994330.272000011057 29000000.016000028700 27870000.055000010878 3958863.111999989022 60422.689354358 2024-04-22T16:32:40.216518+00:00 19994330.274999979883 28999999.971999999136 27869999.910000000149 3959437.881999998819 60422.689365828 2024-04-22T16:32:41.207525+00:00 19994330.276000019163 28999999.991000059992 27870000.033000018448 3959793.977999985218 60422.689377487 2024-04-22T16:32:42.214900+00:00 19994330.277999971062 28999999.973999980837 27869999.971999999136 3961586.989000021946 60422.689388957 2024-04-22T16:32:43.205907+00:00 19994330.275000039488 29000000.059000018984 27870000.032999988645 3955834.079999982845 60422.689400617 2024-04-22T16:32:44.213282+00:00 19994330.274999979883 28999999.991999980062 27869999.940999981016 3965383.004000008106 60422.689412271 2024-04-22T16:32:45.220161+00:00 19994330.278000000864 28999999.962000008672 27870000.021000031382 3952887.981000006199 60422.689423746 2024-04-22T16:32:46.211665+00:00 19994330.276000019163 29000000.034999970347 27870000.062999960035 3957239.063999981154 60422.689435400 2024-04-22T16:32:47.218544+00:00 19994330.275999959558 29000000.013000011444 27869999.957000020891 3960492.927000015974 60422.689446876 2024-04-22T16:32:48.210047+00:00 19994330.276000019163 28999999.991999980062 27870000.013999998569 3957454.048000007868 60422.689458529 2024-04-22T16:32:49.216926+00:00 19994330.278000000864 29000000.003000020981 27870000.064000010490 3963509.946999996901 60422.689470005 2024-04-22T16:32:50.208431+00:00 19994330.272999998182 28999999.998000029474 27869999.948000010103 3961297.030999987852 60422.689481664 2024-04-22T16:32:51.215805+00:00 19994330.276000019163 28999999.977000001818 27869999.973999980837 3959475.039999992121 60422.689493135 2024-04-22T16:32:52.206813+00:00 19994330.273999989033 29000000.017000000924 27870000.006999969482 3962365.033000022173 60422.689504788 2024-04-22T16:32:53.213691+00:00 19994330.278000000864 29000000.000000011176 27870000.042000059038 3961874.868000001181 60422.689516264 2024-04-22T16:32:54.205195+00:00 19994330.274999979883 29000000.000000000000 27869999.970999959856 3959072.014999986161 60422.689527918 2024-04-22T16:32:55.212074+00:00 19994330.279999971390 28999999.995000001043 27869999.998999949545 3959030.990000010002 60422.689539577 2024-04-22T16:32:56.219448+00:00 19994330.272999998182 28999999.958999991417 27869999.986000061035 3960652.071999996901 60422.689551053 2024-04-22T16:32:57.210952+00:00 19994330.274000048637 29000000.048999991268 27870000.004999998957 3960536.882999985944 60422.689562706 2024-04-22T16:32:58.217832+00:00 19994330.276999950409 29000000.015000019222 27870000.008000019938 3960468.127000004053 60422.689574176 2024-04-22T16:32:59.208842+00:00 19994330.277000069618 28999999.994999971241 27870000.039000030607 3961398.969000012148 60422.689585836 2024-04-22T16:33:00.216213+00:00 19994330.276999950409 28999999.988999988884 27869999.967000011355 3960370.023000001907 60422.689597311 2024-04-22T16:33:01.207717+00:00 19994330.277000069618 29000000.016000028700 27869999.987999919802 3957398.025999993086 60422.689608965 2024-04-22T16:33:02.214597+00:00 19994330.271999958903 28999999.978999968618 27869999.978000041097 3963691.902999997139 60422.689620441 2024-04-22T16:33:03.206099+00:00 19994330.276000019163 29000000.004999998957 27869999.980999950320 3959126.032999991905 60422.689632094 2024-04-22T16:33:04.212978+00:00 19994330.278000000864 28999999.983000040054 27870000.029000040144 3961736.955999999773 60422.689643570 2024-04-22T16:33:05.204481+00:00 19994330.276999950409 29000000.015999969095 27870000.024000048637 3960309.042000025976 60422.689655224 2024-04-22T16:33:06.211361+00:00 19994330.277000069618 29000000.010999981314 27870000.026999950409 3956075.928999990225 60422.689666884 2024-04-22T16:33:07.218736+00:00 19994330.276999950409 28999999.983000040054 27869999.939999941736 3953388.116999983788 60422.689678353 2024-04-22T16:33:08.209743+00:00 19994330.271999958903 29000000.018000010401 27870000.056000109762 3959555.001000016928 60422.689690013 2024-04-22T16:33:09.217119+00:00 19994330.274000048637 29000000.000000000000 27869999.969999909401 3959765.858999996912 60422.689701489 2024-04-22T16:33:10.208624+00:00 19994330.279999971390 28999999.975000020117 27869999.986000061035 3957280.092000008095 60422.689713142 2024-04-22T16:33:11.215500+00:00 19994330.274999979883 29000000.014999989420 27869999.993999999017 3958993.020000011194 60422.689724613 2024-04-22T16:33:12.206508+00:00 19994330.276000019163 28999999.988999959081 27870000.006999999285 3956949.968999981880 60422.689736272 2024-04-22T16:33:13.213883+00:00 19994330.275000099093 29000000.000000000000 27870000.026999998838 3962862.939999998081 60422.689747747 2024-04-22T16:33:14.205386+00:00 19994330.275999899954 28999999.996999979019 27869999.991000011563 3960729.098999977112 60422.689759401 2024-04-22T16:33:15.212265+00:00 19994330.274000048637 29000000.016000028700 27869999.997999981046 3960729.936000049114 60422.689771061 2024-04-22T16:33:16.219641+00:00 19994330.276999950409 29000000.003999948502 27869999.996000021696 3964403.146999955177 60422.689782531 2024-04-22T16:33:17.210648+00:00 19994330.280000090599 28999999.992000099272 27870000.026999980211 3958158.924000024796 60422.689794190 2024-04-22T16:33:18.218024+00:00 19994330.273999929428 28999999.991999980062 27869999.991000000387 3959198.958000003826 60422.689805660 2024-04-22T16:33:19.209030+00:00 19994330.274000048637 29000000.003000020981 27869999.960000008345 3957840.033999979030 60422.689817320 2024-04-22T16:33:20.216405+00:00 19994330.276999950409 28999999.992999911308 27870000.076000008732 3958968.021000028122 60422.689828795 2024-04-22T16:33:21.207910+00:00 19994330.276000019163 29000000.027000069618 27869999.954999979585 3957942.930999993812 60422.689840449 2024-04-22T16:33:22.214788+00:00 19994330.276000019163 28999999.969999909401 27869999.925999999046 3961793.098999977112 60422.689851919 2024-04-22T16:33:23.205795+00:00 19994330.274999998510 28999999.998000029474 27870000.086000028998 3958557.912999988068 60422.689863578 2024-04-22T16:33:24.213170+00:00 19994330.274999998510 29000000.012000080198 27869999.977000001818 3955903.086000024807 60422.689875054 2024-04-22T16:33:25.204673+00:00 19994330.276999998838 29000000.012999888510 27869999.994000021368 3961449.958999990951 60422.689886708 2024-04-22T16:33:26.211553+00:00 19994330.274999991059 28999999.984000090510 27870000.010999981314 3956546.905000030994 60422.689898367 2024-04-22T16:33:27.218928+00:00 19994330.277000010014 28999999.998999949545 27869999.991999980062 3959496.024999976158 60422.689909837 2024-04-22T16:33:28.209935+00:00 19994330.273999989033 29000000.037999991328 27869999.986000001431 3956440.138999999035 60422.689921496 2024-04-22T16:33:29.217310+00:00 19994330.278000000864 28999999.964999999851 27870000.011000040919 3957873.927999972831 60422.689932972 2024-04-22T16:33:30.208814+00:00 19994330.276000019163 29000000.028999991715 27870000.010999921709 3957352.934000014793 60422.689944626 2024-04-22T16:33:31.215693+00:00 19994330.275999989361 28999999.981000009924 27870000.032000061125 3958165.078000009060 60422.689956102 2024-04-22T16:33:32.207196+00:00 19994330.276999980211 29000000.000000000000 27869999.950000051409 3956128.916000009049 60422.689967755 2024-04-22T16:33:33.214075+00:00 19994330.275000009686 29000000.002000000328 27869999.969999909401 3962765.010999978054 60422.689979231 2024-04-22T16:33:34.205578+00:00 19994330.275000009686 28999999.958000000566 27870000.050999999046 3959057.965000032913 60422.689990891 2024-04-22T16:33:35.212953+00:00 19994330.276999980211 29000000.008999999613 27869999.952000018209 3954652.035999954212 60422.690002360 2024-04-22T16:33:36.203961+00:00 19994330.276000019163 29000000.015999969095 27870000.029000040144 3956448.037000000011 60422.690014020 2024-04-22T16:33:37.211336+00:00 19994330.273999989033 28999999.993999991566 27870000.031000021845 3956938.962000011932 60422.690025680 2024-04-22T16:33:38.218712+00:00 19994330.276000019163 29000000.043000038713 27870000.051999930292 3959912.025000036228 60422.690037149 2024-04-22T16:33:39.209719+00:00 19994330.274999979883 28999999.997999969870 27869999.878000020981 3959557.074000000954 60422.690048809 2024-04-22T16:33:40.217093+00:00 19994330.278999980539 28999999.979000028223 27870000.074000000954 3962783.944999992847 60422.690060279 2024-04-22T16:33:41.208103+00:00 19994330.276000019163 28999999.983999971300 27869999.949000000954 3959996.979999959003 60422.690071939 2024-04-22T16:33:42.215476+00:00 19994330.274999979883 29000000.002000030130 27869999.995000001043 3960868.908000051975 60422.690083408 2024-04-22T16:33:43.206483+00:00 19994330.274000048637 29000000.004999998957 27869999.988000039011 3960066.153999983799 60422.690095068 2024-04-22T16:33:44.213858+00:00 19994330.275999959558 28999999.995000001043 27870000.077000018209 3958635.851000010967 60422.690106544 2024-04-22T16:33:45.205361+00:00 19994330.279000040144 29000000.013000011444 27869999.998999949545 3959930.148999989033 60422.690118203 2024-04-22T16:33:46.212737+00:00 19994330.274999979883 29000000.009999990463 27869999.937000039965 3957265.995999991894 60422.690129673 2024-04-22T16:33:47.203744+00:00 19994330.276000019163 29000000.000000000000 27870000.033999919891 3955643.012000023853 60422.690141332 2024-04-22T16:33:48.211119+00:00 19994330.275999959558 28999999.995000001043 27869999.939000010490 3960031.963999987114 60422.690152986 2024-04-22T16:33:49.217998+00:00 19994330.273000061512 28999999.975000020117 27870000.024999979883 3956155.057999968994 60422.690164462 2024-04-22T16:33:50.209501+00:00 19994330.278000000864 29000000.013999938965 27870000.013999991119 3956519.875000000000 60422.690176121 2024-04-22T16:33:51.216877+00:00 19994330.274999979883 28999999.988000039011 27869999.996000010520 3961815.089000045788 60422.690187591 2024-04-22T16:33:52.207885+00:00 19994330.276999950409 29000000.003999948502 27870000.028999999166 3961062.998999952804 60422.690199251 2024-04-22T16:33:53.215259+00:00 19994330.279999971390 28999999.998000029474 27869999.977000001818 3960234.944999992847 60422.690210721 2024-04-22T16:33:54.206267+00:00 19994330.272000070661 28999999.988999959081 27869999.992999989539 3958743.021000028122 60422.690222380 2024-04-22T16:33:55.213642+00:00 19994330.274999979883 28999999.037999991328 27869999.985000010580 3964584.032000004780 60422.690233850 2024-04-22T16:33:56.204649+00:00 19994330.274000048637 28999999.963000059128 27869999.993999991566 3958893.957000017166 60422.690245510 2024-04-22T16:33:57.212024+00:00 19994330.280999898911 29000000.041000008583 27870000.037000000477 3965974.030999958981 60422.690257175 2024-04-22T16:33:58.219895+00:00 19994330.274000048637 28999999.970999959856 27869999.971000019461 3961437.007000029087 60422.690268639 2024-04-22T16:33:59.210406+00:00 19994330.279000040144 28999999.981999989599 27870000.034999970347 3961408.916999996174 60422.690280298 2024-04-22T16:34:00.217781+00:00 19994330.271999958903 29000000.016000028700 27869999.987000048161 3959524.935999989975 60422.690291768 2024-04-22T16:34:01.208790+00:00 19994330.276000019163 29000000.021000031382 27869999.990000009537 3959588.084999979008 60422.690303428 2024-04-22T16:34:02.216163+00:00 19994330.278000000864 28999999.962000008672 27869999.969999969006 3960969.990000010002 60422.690314898 2024-04-22T16:34:03.207171+00:00 19994330.276000019163 29000000.022999998182 27870000.032999988645 3963266.094000041019 60422.690326557 2024-04-22T16:34:04.214546+00:00 19994330.276999950409 28999999.986999988556 27870000.012000020593 3960574.969999969006 60422.690338027 2024-04-22T16:34:05.205553+00:00 19994330.274999979883 29000000.014999989420 27869999.990000009537 3960697.911000012886 60422.690349687 2024-04-22T16:34:06.212929+00:00 19994330.276000019163 29000000.004999998957 27869999.984999950975 3960326.048999965191 60422.690361163 2024-04-22T16:34:07.204431+00:00 19994330.272999998182 28999999.997000001371 27870000.034000039101 3959385.965000032913 60422.690372822 2024-04-22T16:34:08.211807+00:00 19994330.277000069618 29000000.017000000924 27870000.005999919027 3965510.147000014782 60422.690384476 2024-04-22T16:34:09.218686+00:00 19994330.276999950409 28999999.991999980062 27869999.977000121027 3964253.868999958038 60422.690395951 2024-04-22T16:34:10.210190+00:00 19994330.276000019163 28999999.969000011683 27869999.980999950320 3962559.066000043880 60422.690407605 2024-04-22T16:34:11.217068+00:00 19994330.276000019163 29000000.011000011116 27870000.049999948591 3965226.862999976147 60422.690419081 2024-04-22T16:34:12.208574+00:00 19994330.273999929428 29000000.025999989361 27869999.963000059128 3962868.126999973785 60422.690430734 2024-04-22T16:34:13.215451+00:00 19994330.276000019163 28999999.969999998808 27870000.004999998957 3958951.985000013839 60422.690442210 2024-04-22T16:34:14.206954+00:00 19994330.274999979883 28999999.995999988168 27870000.050999999046 3960531.082000017166 60422.690453864 2024-04-22T16:34:15.213833+00:00 19994330.276000019163 29000000.014999989420 27869999.925999999046 3960396.887000023853 60422.690465339 2024-04-22T16:34:16.205336+00:00 19994330.279000040144 29000000.008000019938 27870000.087000008672 3963908.106999992859 60422.690476999 2024-04-22T16:34:17.212712+00:00 19994330.276999998838 28999999.982999980450 27869999.939000010490 3959241.001999973785 60422.690488469 2024-04-22T16:34:18.203719+00:00 19994330.274999998510 28999999.996000051498 27870000.026000019163 3958758.899999976158 60422.690500129 2024-04-22T16:34:19.211094+00:00 19994330.272000011057 29000000.020999971777 27869999.973999980837 3963057.000999987125 60422.690511782 2024-04-22T16:34:20.217973+00:00 19994330.280000001192 29000000.000999990851 27870000.021999958903 3957165.940000057220 60422.690523258 2024-04-22T16:34:21.209477+00:00 19994330.273999989033 29000000.001000050455 27870000.008000019938 3962975.125999927986 60422.690534912 2024-04-22T16:34:22.216356+00:00 19994330.278999999166 28999999.979999959469 27869999.957999940962 3957069.905000091065 60422.690546387 2024-04-22T16:34:23.207859+00:00 19994330.272999998182 28999999.992999970913 27870000.040000081062 3958434.946999907028 60422.690558047 2024-04-22T16:34:24.215234+00:00 19994330.275999989361 29000000.026000019163 27869999.988999959081 3963589.087000011932 60422.690569517 2024-04-22T16:34:25.206241+00:00 19994330.272999998182 28999999.968999978155 27869999.991000059992 3962091.878000020981 60422.690581170 2024-04-22T16:34:26.213120+00:00 19994330.278000000864 29000000.024000048637 27869999.982999920845 3958937.129000068177 60422.690592646 2024-04-22T16:34:27.204623+00:00 19994330.280000001192 29000000.001999970526 27870000.042999979109 3961170.093999981880 60422.690604306 2024-04-22T16:34:28.211999+00:00 19994330.274000018835 28999999.995000001043 27869999.962000001222 3962967.898000001907 60422.690615776 2024-04-22T16:34:29.203006+00:00 19994330.274000018835 28999999.986999988556 27870000.006000000983 3960971.113999962807 60422.690627435 2024-04-22T16:34:30.210381+00:00 19994330.275999959558 28999999.991000059992 27869999.985999990255 3959428.886999965180 60422.690639089 2024-04-22T16:34:31.217260+00:00 19994330.277000010014 29000000.049999948591 27870000.041000008583 3957039.989000082016 60422.690650565 2024-04-22T16:34:32.208764+00:00 19994330.273999989033 28999999.978999968618 27870000.010999988765 3960376.026999949943 60422.690662224 2024-04-22T16:34:33.216139+00:00 19994330.278999980539 29000000.011000040919 27869999.897999998182 3964807.052000045776 60422.690673694 2024-04-22T16:34:34.207146+00:00 19994330.279000040144 29000000.003000020981 27870000.076000008732 3963892.945999979973 60422.690685353 2024-04-22T16:34:35.214522+00:00 19994330.271999958903 28999999.972999930382 27869999.992000009865 3955776.995000004768 60422.690696823 2024-04-22T16:34:36.205529+00:00 19994330.274000048637 28999999.027000069618 27870000.010999981314 3956062.049999951851 60422.690708483 2024-04-22T16:34:37.212904+00:00 19994330.275999959558 28999999.995999928564 27869999.991999980062 3964091.879999995232 60422.690719953 2024-04-22T16:34:38.203911+00:00 19994330.276000019163 28999999.996000051498 27870000.008000019938 3957288.111999989022 60422.690731618 2024-04-22T16:34:39.211782+00:00 19994330.278999980539 28999999.996000051498 27869999.990000009537 3961300.962000011932 60422.690743271 2024-04-22T16:34:40.218661+00:00 19994330.275000039488 29000000.013999938965 27870000.004999998957 3961858.960000038147 60422.690754741 2024-04-22T16:34:41.209668+00:00 19994330.273999989033 28999999.981999989599 27870000.030000030994 3959733.037999988068 60422.690766401 2024-04-22T16:34:42.217043+00:00 19994330.272999998182 28999999.993000030518 27869999.937999960035 3959092.042000054847 60422.690777871 2024-04-22T16:34:43.208054+00:00 19994330.277999941260 29000000.004000000656 27870000.017000019550 3966021.018000007141 60422.690789531 2024-04-22T16:34:44.215426+00:00 19994330.278000000864 28999999.985999990255 27869999.971999999136 3963546.963999987114 60422.690801000 2024-04-22T16:34:45.206433+00:00 19994330.275000099093 29000000.008999999613 27870000.034999970347 3963608.981999992859 60422.690812660 2024-04-22T16:34:46.213808+00:00 19994330.276999950409 28999999.992000009865 27870000.013000011444 3959615.954999924172 60422.690824130 2024-04-22T16:34:47.204815+00:00 19994330.274000048637 29000000.037000000477 27869999.981999989599 3962010.045000075828 60422.690835789 2024-04-22T16:34:48.212191+00:00 19994330.274999979883 28999999.997999999672 27870000.072000030428 3962803.967000008095 60422.690847265 2024-04-22T16:34:49.203694+00:00 19994330.278999920934 28999999.988999988884 27869999.944999929518 3955984.075999975204 60422.690858919 2024-04-22T16:34:50.210573+00:00 19994330.275000099093 28999999.993999991566 27870000.066000100225 3961394.873999952804 60422.690870578 2024-04-22T16:34:51.217948+00:00 19994330.278000000864 28999999.993000000715 27869999.944999929518 3963391.141000031959 60422.690882054 2024-04-22T16:34:52.209452+00:00 19994330.275999899954 28999999.991999980062 27869999.955999970436 3956689.922000051010 60422.690893708 2024-04-22T16:34:53.216330+00:00 19994330.272999998182 28999999.997000038624 27869999.979000091553 3960135.019999980927 60422.690905184 2024-04-22T16:34:54.207834+00:00 19994330.274000048637 29000000.016999959946 27870000.081999901682 3963002.003999948967 60422.690916837 2024-04-22T16:34:55.214713+00:00 19994330.278000000864 28999999.985000010580 27869999.955000039190 3964227.014999986161 60422.690928313 2024-04-22T16:34:56.206217+00:00 19994330.276999950409 29000000.006000038236 27870000.032000061125 3961007.940000057220 60422.690939972 2024-04-22T16:34:57.213592+00:00 19994330.276000019163 29000000.017999950796 27869999.969999909401 3960143.949999928009 60422.690951442 2024-04-22T16:34:58.204600+00:00 19994330.276000019163 29000000.010000050068 27870000.001000050455 3958275.143000007141 60422.690963102 2024-04-22T16:34:59.211975+00:00 19994330.274000048637 28999999.962999999523 27870000.067999958992 3960275.950000048149 60422.690974572 2024-04-22T16:35:00.202981+00:00 19994330.278999920934 29000000.006999969482 27869999.861999988556 3961334.021999955177 60422.690986231 2024-04-22T16:35:01.210356+00:00 19994330.275000099093 29000000.031000021845 27870000.132000088692 3959028.018000007141 60422.690997885 2024-04-22T16:35:02.217235+00:00 19994330.274999979883 28999998.965000029653 27869999.903000000864 3959725.970000029076 60422.691009360 2024-04-22T16:35:03.208741+00:00 19994330.278000000864 28999999.004999998957 27870000.054999951273 3959780.953999996185 60422.691021014 2024-04-22T16:35:04.215618+00:00 19994330.271000031382 28999999.982999920845 27870000.024000048637 3955769.037999988068 60422.691032484 2024-04-22T16:35:05.206625+00:00 19994330.276999950409 29000000.039000030607 27869999.968999978155 3959276.031000018120 60422.691044143 2024-04-22T16:35:06.214000+00:00 19994330.281000021845 29000000.019999980927 27870000.008000019938 3960126.919000030030 60422.691055619 2024-04-22T16:35:07.205503+00:00 19994330.271999958903 28999999.981999989599 27869999.982999999076 3956903.008000016212 60422.691067279 2024-04-22T16:35:08.212879+00:00 19994330.278000000864 28999999.999000068754 27870000.008999999613 3959850.944000006188 60422.691078749 2024-04-22T16:35:09.203886+00:00 19994330.276000019163 29000000.003999948502 27869999.966999989003 3958465.088999987114 60422.691090408 2024-04-22T16:35:10.211263+00:00 19994330.274000000209 28999999.967000011355 27869999.999000001699 3959014.974999905098 60422.691101878 2024-04-22T16:35:11.202269+00:00 19994330.274999998510 28999999.996999979019 27870000.063000008464 3958136.011000037193 60422.691113538 2024-04-22T16:35:12.209644+00:00 19994330.276999998838 29000000.037999991328 27869999.967999991030 3961366.942000031006 60422.691125191 2024-04-22T16:35:13.216523+00:00 19994330.274999998510 28999999.985000010580 27869999.960999999195 3961179.008999944199 60422.691136667 2024-04-22T16:35:14.208031+00:00 19994330.278999999166 28999999.978000041097 27870000.010000020266 3957221.073000072967 60422.691148326 2024-04-22T16:35:15.215401+00:00 19994330.275000009686 28999999.977999929339 27869999.994999971241 3962260.970999956131 60422.691159796 2024-04-22T16:35:16.206408+00:00 19994330.273999989033 29000000.009000059217 27870000.039000000805 3959272.963000059128 60422.691171456 2024-04-22T16:35:17.213783+00:00 19994330.275000009686 29000000.036000009626 27870000.018999990076 3954431.115999937057 60422.691182926 2024-04-22T16:35:18.204790+00:00 19994330.280000001192 29000000.006999969482 27869999.997000038624 3960452.884999989998 60422.691194586 2024-04-22T16:35:19.212166+00:00 19994330.275000009686 29000000.000000000000 27870000.001999970526 3958714.083000063896 60422.691206055 2024-04-22T16:35:20.203174+00:00 19994330.272999998182 29000000.011999998242 27869999.981999989599 3961236.005999923218 60422.691217715 2024-04-22T16:35:21.210549+00:00 19994330.278000000864 28999998.986000008881 27870000.062000039965 3959167.907999991905 60422.691229369 2024-04-22T16:35:22.217428+00:00 19994330.275000009686 28999999.957999989390 27869999.966999951750 3956564.081000090111 60422.691240844 2024-04-22T16:35:23.208931+00:00 19994330.273999959230 29000000.013999998569 27869999.915000021458 3959807.939999938011 60422.691252498 2024-04-22T16:35:24.215809+00:00 19994330.277000010014 29000000.021000001580 27870000.075999978930 3963945.039999961853 60422.691263974 2024-04-22T16:35:25.207312+00:00 19994330.280000030994 29000000.022000011057 27870000.012000080198 3956632.987000108231 60422.691275633 2024-04-22T16:35:26.214688+00:00 19994330.274999979883 28999999.974999990314 27869999.946999911219 3960954.944999932777 60422.691287103 2024-04-22T16:35:27.205695+00:00 19994330.275000039488 28999999.967999991030 27870000.017000079155 3958617.146000028122 60422.691298762 2024-04-22T16:35:28.213070+00:00 19994330.272999998182 29000000.026999980211 27870000.041000008583 3960956.904999970924 60422.691310233 2024-04-22T16:35:29.204078+00:00 19994330.276999950409 29000000.008000019938 27869999.942999958992 3958236.059000014793 60422.691321892 2024-04-22T16:35:30.211453+00:00 19994330.275000039488 28999999.981000009924 27870000.011000040919 3957971.871000051033 60422.691333362 2024-04-22T16:35:31.202460+00:00 19994330.278000000864 29000000.026000019163 27869999.977000001818 3956744.067999958992 60422.691345021 2024-04-22T16:35:32.209835+00:00 19994330.278000000864 29000000.005999978632 27870000.013000011444 3957010.967000008095 60422.691356681 2024-04-22T16:35:33.217210+00:00 19994330.272000011057 28999999.963999990374 27869999.945999979973 3959962.100999950897 60422.691368151 2024-04-22T16:35:34.208219+00:00 19994330.275999959558 29000000.033999979496 27870000.067999958992 3955500.991999983788 60422.691379810 2024-04-22T16:35:35.215593+00:00 19994330.276000019163 28999999.978000041097 27869999.978000041097 3959959.967000008095 60422.691391280 2024-04-22T16:35:36.206600+00:00 19994330.279000040144 28999999.996999979019 27870000.028999920934 3963431.923000096809 60422.691402940 2024-04-22T16:35:37.213975+00:00 19994330.271999958903 29000000.011999960989 27869999.993000030518 3959516.068999886978 60422.691414409 2024-04-22T16:35:38.204983+00:00 19994330.278000000864 28999999.994000080973 27869999.993999961764 3964031.912000060081 60422.691426069 2024-04-22T16:35:39.212358+00:00 19994330.278000000864 29000000.015999909490 27870000.028000000864 3955297.000000000000 60422.691437539 2024-04-22T16:35:40.203364+00:00 19994330.271999958903 28999999.991000059992 27869999.991000059992 3953009.049999951851 60422.691449198 2024-04-22T16:35:41.210740+00:00 19994330.274000048637 28999999.991999980062 27869999.980000019073 3954053.971000074875 60422.691460674 2024-04-22T16:35:42.202243+00:00 19994330.276999950409 29000000.029000040144 27870000.046000000089 3956804.090999960899 60422.691472328 2024-04-22T16:35:43.209123+00:00 19994330.282000061125 28999999.988999959081 27869999.996999979019 3959279.881000041962 60422.691483987 2024-04-22T16:35:44.216498+00:00 19994330.271999958903 28999999.958999991417 27869999.998000029474 3959893.100999950897 60422.691495463 2024-04-22T16:35:45.208002+00:00 19994330.274999979883 29000000.044999960810 27869999.936000000685 3957201.958999990951 60422.691507117 2024-04-22T16:35:46.214880+00:00 19994330.277000069618 28999999.956000089645 27870000.032000001520 3954717.037000060081 60422.691518598 2024-04-22T16:35:47.206880+00:00 19994330.276000019163 29000000.042999979109 27870000.024000000209 3959445.967999935150 60422.691530252 2024-04-22T16:35:48.213759+00:00 19994330.273999929428 28999999.975000020117 27870000.008999988437 3956788.009000062943 60422.691541722 2024-04-22T16:35:49.204766+00:00 19994330.279999971390 29000000.000999931246 27869999.930999990553 3959128.038999915123 60422.691553381 2024-04-22T16:35:50.212143+00:00 19994330.275000099093 29000000.009000059217 27870000.052000019699 3956143.925999999046 60422.691564851 2024-04-22T16:35:51.203148+00:00 19994330.273999929428 29000000.015999909490 27869999.953000009060 3959032.078000069130 60422.691576511 2024-04-22T16:35:52.210523+00:00 19994330.274999979883 28999999.989000078291 27869999.991000000387 3955925.978999971878 60422.691587981 2024-04-22T16:35:53.201530+00:00 19994330.278000000864 28999999.981999989599 27870000.037000000477 3954401.001999973785 60422.691599640 2024-04-22T16:35:54.208907+00:00 19994330.277000069618 28999999.018000010401 27870000.004999998957 3957931.989000082016 60422.691611294 2024-04-22T16:35:55.215785+00:00 19994330.276999950409 29000000.003000020981 27870000.014999989420 3958900.890999913216 60422.691622769 2024-04-22T16:35:56.207288+00:00 19994330.272999998182 29000000.011999960989 27869999.971999999136 3957484.195000051986 60422.691634429 2024-04-22T16:35:57.214663+00:00 19994330.276000019163 28999999.989000000060 27869999.924000021070 3958049.902999997139 60422.691645899 2024-04-22T16:35:58.205670+00:00 19994330.277000069618 28999999.962000001222 27870000.062999960035 3959988.978999971878 60422.691657559 2024-04-22T16:35:59.213046+00:00 19994330.273999929428 28999999.026999998838 27869999.999000009149 3957740.042999982834 60422.691669028 2024-04-22T16:36:00.204053+00:00 19994330.277000069618 28999999.997999999672 27870000.053000029176 3954402.016000031959 60422.691680688 2024-04-22T16:36:01.211428+00:00 19994330.278000000864 28999999.994000021368 27869999.979999959469 3960841.970999956131 60422.691692158 2024-04-22T16:36:02.202435+00:00 19994330.271999958903 29000000.014999989420 27870000.000000000000 3955560.175999999046 60422.691703817 2024-04-22T16:36:03.209810+00:00 19994330.279999971390 29000000.015999998897 27869999.958000000566 3959020.823000072967 60422.691715477 2024-04-22T16:36:04.217185+00:00 19994330.274999998510 29000000.000000000000 27870000.066000040621 3960810.013000010978 60422.691726947 2024-04-22T16:36:05.208193+00:00 19994330.274999998510 28999999.984000030905 27869999.980000019073 3955983.051999927033 60422.691738606 2024-04-22T16:36:06.215568+00:00 19994330.276999998838 29000000.007999960333 27869999.987999919802 3958530.943000078201 60422.691750076 2024-04-22T16:36:07.206575+00:00 19994330.276999998838 28999999.998000029474 27869999.988000039011 3962790.908999919891 60422.691761736 2024-04-22T16:36:08.213951+00:00 19994330.276000011712 28999999.992999970913 27870000.018000010401 3962131.011000037193 60422.691773206 2024-04-22T16:36:09.204957+00:00 19994330.271000001580 29000000.008000019938 27870000.000000000000 3957149.166000009049 60422.691784865 2024-04-22T16:36:10.212333+00:00 19994330.275999989361 28999999.970000028610 27869999.965000029653 3957557.922000051010 60422.691796335 2024-04-22T16:36:11.203340+00:00 19994330.277000010014 29000000.000999990851 27870000.046999931335 3955211.046000003815 60422.691807995 2024-04-22T16:36:12.210715+00:00 19994330.280000001192 29000000.018000010401 27869999.953999999911 3956982.969999908935 60422.691819464 2024-04-22T16:36:13.201723+00:00 19994330.273999989033 28999999.987999979407 27870000.026000019163 3956808.960000038147 60422.691831124 2024-04-22T16:36:14.209097+00:00 19994330.272999998182 29000000.022999998182 27870000.049999948591 3960311.046000003815 60422.691842783 2024-04-22T16:36:15.216473+00:00 19994330.278000000864 28999999.977000001818 27869999.955000039190 3960424.003000020981 60422.691854253 2024-04-22T16:36:16.207480+00:00 19994330.277000010014 29000000.018000010401 27870000.047000050545 3957523.009999989998 60422.691865913 2024-04-22T16:36:17.214855+00:00 19994330.276000019163 29000000.001999970526 27869999.974999900907 3961881.980000019073 60422.691877383 2024-04-22T16:36:18.205862+00:00 19994330.278000000864 28999999.996000051498 27869999.984000090510 3956516.952999948990 60422.691889042 2024-04-22T16:36:19.213237+00:00 19994330.273999989033 28999999.971999999136 27869999.990999940783 3953164.072000027169 60422.691900512 2024-04-22T16:36:20.204245+00:00 19994330.273999989033 29000000.039999961853 27869999.996000051498 3956128.922999978065 60422.691912171 2024-04-22T16:36:21.211620+00:00 19994330.278000000864 28999999.970000028610 27870000.016000028700 3956741.047999978065 60422.691923647 2024-04-22T16:36:22.203123+00:00 19994330.274999979883 29000000.008999940008 27869999.972999930382 3956630.970000029076 60422.691935301 2024-04-22T16:36:23.210004+00:00 19994330.279000040144 29000000.018000010401 27870000.046000000089 3958590.027999997139 60422.691946777 2024-04-22T16:36:24.201505+00:00 19994330.274999979883 28999999.989000078291 27869999.969999998808 3956681.939000010025 60422.691958430 2024-04-22T16:36:25.208385+00:00 19994330.272999998182 29000000.029999971390 27870000.015000000596 3960448.037999988068 60422.691970090 2024-04-22T16:36:26.215760+00:00 19994330.274999979883 28999999.965999960899 27869999.959999989718 3955988.021999955177 60422.691981566 2024-04-22T16:36:27.207263+00:00 19994330.277000010014 28999999.988999959081 27870000.015000000596 3961086.008000016212 60422.691993219 2024-04-22T16:36:28.214142+00:00 19994330.272999998182 29000000.009000059217 27870000.018000010401 3959414.996000051033 60422.692004695 2024-04-22T16:36:29.205646+00:00 19994330.281000021845 29000000.018999930471 27869999.974999990314 3959765.975000023842 60422.692016349 2024-04-22T16:36:30.212525+00:00 19994330.278000000864 28999998.951000090688 27870000.008999999613 3957182.934999942780 60422.692027824 2024-04-22T16:36:31.204028+00:00 19994330.269999980927 29000000.041000008583 27869999.974000010639 3958272.363000034820 60422.692039478 2024-04-22T16:36:32.210907+00:00 19994330.274999979883 28999999.990000009537 27870000.002999991179 3961048.628999948967 60422.692050954 2024-04-22T16:36:33.202412+00:00 19994330.280000090599 28999999.995999928564 27870000.028000000864 3956719.055999993812 60422.692062613 2024-04-22T16:36:34.209785+00:00 19994330.274999979883 29000000.056000001729 27870000.003000020981 3952973.986000061035 60422.692074083 2024-04-22T16:36:35.200792+00:00 19994330.276000019163 28999999.960999999195 27870000.021999958903 3956701.092000008095 60422.692085743 2024-04-22T16:36:36.208170+00:00 19994330.278000000864 28999999.999000009149 27869999.925000008196 3959107.959999999963 60422.692097397 2024-04-22T16:36:37.215047+00:00 19994330.278000000864 28999999.989000011235 27870000.050000008196 3962513.929000000004 60422.692108872 2024-04-22T16:36:38.206552+00:00 19994330.271999958903 28999999.996999979019 27869999.967999991030 3958139.970999998972 60422.692120526 2024-04-22T16:36:39.213429+00:00 19994330.276000019163 28999999.994000021368 27870000.009999990463 3953927.131999998819 60422.692132002 2024-04-22T16:36:40.204933+00:00 19994330.272999998182 28999999.007999990135 27870000.004999998957 3960900.939000003040 60422.692143661 2024-04-22T16:36:41.212308+00:00 19994330.279999971390 29000000.006999999285 27870000.022999998182 3958843.067999999970 60422.692155131 2024-04-22T16:36:42.203315+00:00 19994330.276999950409 28999999.992000009865 27870000.025000039488 3956210.937999996822 60422.692166790 2024-04-22T16:36:43.210691+00:00 19994330.271000031382 28999999.992999970913 27869999.942000031471 3957344.026999998838 60422.692178261 2024-04-22T16:36:44.201697+00:00 19994330.278000000864 28999999.003000020981 27870000.042999979109 3957914.995000004768 60422.692189920 2024-04-22T16:36:45.209073+00:00 19994330.274999979883 29000000.041000008583 27869999.991999980062 3959284.991999999154 60422.692201579 2024-04-22T16:36:46.216448+00:00 19994330.278000000864 28999999.958000000566 27869999.960000038147 3955925.986999996006 60422.692213049 2024-04-22T16:36:47.207456+00:00 19994330.277000069618 29000000.014999989420 27870000.060999989510 3956989.051000006031 60422.692224703 2024-04-22T16:36:48.214335+00:00 19994330.274999979883 28999999.982999980450 27869999.929999951273 3957557.922999992967 60422.692236179 2024-04-22T16:36:49.205838+00:00 19994330.274999979883 28999999.995999988168 27870000.013000011444 3956315.107000000775 60422.692247838 2024-04-22T16:36:50.213213+00:00 19994330.272999998182 29000000.010000050068 27870000.047000050545 3960326.980000004172 60422.692259314 2024-04-22T16:36:51.204717+00:00 19994330.280000090599 28999999.989000018686 27870000.002999901772 3962679.993000001181 60422.692270968 2024-04-22T16:36:52.211595+00:00 19994330.278999920934 29000000.028000000864 27869999.963000059128 3955621.929000005126 60422.692282443 2024-04-22T16:36:53.203098+00:00 19994330.272999998182 28999999.949999928474 27870000.003000020981 3956743.131999998819 60422.692294097 2024-04-22T16:36:54.209977+00:00 19994330.272999998182 29000000.037000060081 27870000.006999969482 3957901.757999985944 60422.692305573 2024-04-22T16:36:55.201480+00:00 19994330.276000019163 28999999.987999919802 27869999.980999950320 3958841.101000010967 60422.692317226 2024-04-22T16:36:56.208361+00:00 19994330.278000000864 29000000.035000089556 27870000.012000080198 3960990.027999997139 60422.692328886 2024-04-22T16:36:57.215736+00:00 19994330.272999998182 28999999.942999958992 27870000.018000010401 3955523.986000000965 60422.692340356 2024-04-22T16:36:58.206742+00:00 19994330.280999999493 29000000.065000060946 27869999.990999940783 3959495.055999993812 60422.692352016 2024-04-22T16:36:59.214117+00:00 19994330.276000000536 28999999.991999980062 27869999.993000030518 3954675.012999997009 60422.692363485 2024-04-22T16:37:00.205124+00:00 19994330.271999999881 29000000.003999948502 27870000.006999969482 3954654.996000006795 60422.692375145 2024-04-22T16:37:01.212500+00:00 19994330.274999991059 28999998.953999999911 27869999.963000059128 3957933.988999993075 60422.692386621 2024-04-22T16:37:02.204003+00:00 19994330.278000008315 29000000.008000019938 27870000.037000000477 3960531.997000008821 60422.692398274 2024-04-22T16:37:03.210882+00:00 19994330.278000000864 29000000.042000059038 27870000.004999998957 3961448.922999992967 60422.692409750 2024-04-22T16:37:04.202385+00:00 19994330.273999989033 29000000.000000000000 27870000.035000000149 3964396.085000007879 60422.692421404 2024-04-22T16:37:05.209265+00:00 19994330.275999989361 28999999.955999970436 27869999.934999998659 3964518.919000000227 60422.692432879 2024-04-22T16:37:06.200768+00:00 19994330.275000009686 29000000.008000019938 27869999.993999991566 3959020.000000000000 60422.692444539 2024-04-22T16:37:07.208145+00:00 19994330.276000019163 28999999.996999979019 27870000.066000010818 3957403.052000001073 60422.692456192 2024-04-22T16:37:08.215022+00:00 19994330.274999979883 28999999.983000040054 27869999.944000009447 3955003.001999989152 60422.692467668 2024-04-22T16:37:09.206525+00:00 19994330.277000010014 29000000.029999971390 27870000.032999988645 3962501.963000013959 60422.692479322 2024-04-22T16:37:10.213404+00:00 19994330.276999980211 28999999.995000001043 27869999.918999999762 3955501.009999989998 60422.692490797 2024-04-22T16:37:11.204908+00:00 19994330.277000010014 29000000.006999999285 27870000.062000010163 3959310.029000014067 60422.692502457 2024-04-22T16:37:12.212283+00:00 19994330.272999998182 28999999.996999990195 27870000.000000000000 3961033.986000000965 60422.692513927 2024-04-22T16:37:13.203290+00:00 19994330.277000010014 29000000.000000000000 27870000.013000011444 3953158.994999974966 60422.692525587 2024-04-22T16:37:14.210666+00:00 19994330.277000010014 28999999.980999991298 27869999.947999950498 3956314.942000002135 60422.692537056 2024-04-22T16:37:15.201672+00:00 19994330.274999979883 29000000.031000021845 27870000.010000050068 3955979.124000012875 60422.692548716 2024-04-22T16:37:16.209050+00:00 19994330.277000010014 28999999.967000011355 27870000.030999958515 3959101.930000007153 60422.692560186 2024-04-22T16:37:17.200055+00:00 19994330.277000010014 29000000.035999979824 27870000.002000030130 3958711.980999975931 60422.692571845 2024-04-22T16:37:18.207430+00:00 19994330.272000011057 28999999.969000011683 27870000.037999991328 3954623.097000002861 60422.692583499 2024-04-22T16:37:19.214309+00:00 19994330.278000000864 29000000.010999981314 27869999.940000001341 3957843.962000011932 60422.692594975 2024-04-22T16:37:20.205814+00:00 19994330.275999959558 29000000.000999990851 27870000.047999981791 3959959.970999985933 60422.692606634 2024-04-22T16:37:21.213188+00:00 19994330.279000040144 29000000.021000031382 27869999.958000060171 3954613.938000022899 60422.692618104 2024-04-22T16:37:22.204195+00:00 19994330.274999979883 28999999.975000020117 27870000.047999981791 3953746.087999999989 60422.692629763 2024-04-22T16:37:23.211570+00:00 19994330.273999989033 29000000.003999948502 27869999.939999941736 3956749.994999974966 60422.692641234 2024-04-22T16:37:24.202577+00:00 19994330.273999989033 29000000.011000040919 27870000.085000038147 3954861.033000022173 60422.692652893 2024-04-22T16:37:25.209952+00:00 19994330.274999979883 28999999.967000011355 27869999.952000018209 3960501.844999998808 60422.692664363 2024-04-22T16:37:26.200959+00:00 19994330.277000069618 29000000.035999950022 27869999.988999959081 3960966.155000001192 60422.692676023 2024-04-22T16:37:27.208336+00:00 19994330.276999950409 28999999.967000011355 27870000.037000060081 3954648.933999984991 60422.692687682 2024-04-22T16:37:28.215711+00:00 19994330.278000000864 29000000.024000048637 27869999.949000000954 3955093.025999993086 60422.692699152 2024-04-22T16:37:29.206717+00:00 19994330.274000048637 29000000.031000021845 27870000.030999898911 3958912.075000017881 60422.692710811 2024-04-22T16:37:30.214092+00:00 19994330.276000019163 28999999.969999909401 27869999.994000080973 3958648.889999986161 60422.692722281 2024-04-22T16:37:31.205100+00:00 19994330.276999950409 29000000.021000031382 27869999.957000020891 3958586.985000013839 60422.692733941 2024-04-22T16:37:32.212474+00:00 19994330.276999950409 28999999.955000039190 27870000.054000020027 3957669.027000010014 60422.692745411 2024-04-22T16:37:33.203482+00:00 19994330.272000070661 29000000.018999930471 27869999.990999940783 3959134.105999975931 60422.692757070 2024-04-22T16:37:34.210858+00:00 19994330.279999971390 28999999.002000089735 27870000.006999969482 3957304.978000015020 60422.692768540 2024-04-22T16:37:35.201865+00:00 19994330.272999998182 29000000.015999909490 27869999.985000010580 3952940.944000006188 60422.692780199 2024-04-22T16:37:36.209240+00:00 19994330.276999950409 28999999.971000079066 27869999.991000059992 3956550.928999990225 60422.692791675 2024-04-22T16:37:37.200743+00:00 19994330.275000099093 29000000.011999960989 27869999.996999979019 3956891.104999988806 60422.692803334 2024-04-22T16:37:38.208119+00:00 19994330.275999899954 28999999.980000019073 27869999.983999971300 3956319.937000005972 60422.692814989 2024-04-22T16:37:39.214997+00:00 19994330.280000090599 29000000.003000020981 27869999.996999979019 3955924.064999998081 60422.692826464 2024-04-22T16:37:40.206500+00:00 19994330.273999929428 29000000.010999921709 27870000.037000060081 3958892.957000017166 60422.692838124 2024-04-22T16:37:41.213876+00:00 19994330.274000048637 29000000.004000071436 27870000.006999999285 3960161.967999995220 60422.692849594 2024-04-22T16:37:42.204883+00:00 19994330.278000000864 29000000.003999948502 27869999.999000001699 3953962.009000002872 60422.692861253 2024-04-22T16:37:43.212258+00:00 19994330.274999979883 28999999.991000059992 27869999.988999988884 3957147.069000006188 60422.692872723 2024-04-22T16:37:44.203265+00:00 19994330.274999979883 29000000.010999921709 27869999.949000000954 3959772.955999969970 60422.692884382 2024-04-22T16:37:45.210640+00:00 19994330.275000099093 28999999.985000010580 27870000.015000019222 3955828.981999992859 60422.692895858 2024-04-22T16:37:46.202144+00:00 19994330.276999950409 28999999.993000030518 27870000.035000000149 3956111.017000020016 60422.692907512 2024-04-22T16:37:47.209023+00:00 19994330.276000019163 29000000.042999979109 27869999.993000000715 3953833.054000020027 60422.692918987 2024-04-22T16:37:48.200526+00:00 19994330.273999929428 28999996.964999999851 27869999.993999991566 3955594.898000001907 60422.692930647 2024-04-22T16:37:49.207904+00:00 19994330.277000069618 28999999.988000009209 27870000.001000020653 3956746.011999965180 60422.692942301 2024-04-22T16:37:50.214780+00:00 19994330.278000000864 29000000.016999989748 27869999.991999980062 3957988.039000033867 60422.692953777 2024-04-22T16:37:51.206285+00:00 19994330.274000000209 28999999.991999998689 27870000.041000008583 3959668.016999959946 60422.692965430 2024-04-22T16:37:52.213164+00:00 19994330.278000000864 29000000.035000000149 27870000.032000008970 3958768.966000020970 60422.692976906 2024-04-22T16:37:53.204667+00:00 19994330.276999998838 28999999.974000010639 27869999.925999999046 3959172.998000026215 60422.692988560 2024-04-22T16:37:54.211545+00:00 19994330.271000009030 29000000.018000010401 27870000.032000008970 3957247.960999966133 60422.693000035 2024-04-22T16:37:55.203048+00:00 19994330.278000000864 28999999.963999990374 27869999.973999980837 3956425.998000026215 60422.693011695 2024-04-22T16:37:56.210424+00:00 19994330.274999991059 29000000.022999998182 27870000.013999998569 3955628.051999986172 60422.693023165 2024-04-22T16:37:57.201430+00:00 19994330.281000021845 28999999.971999999136 27870000.013999998569 3958336.969999969006 60422.693034824 2024-04-22T16:37:58.208807+00:00 19994330.269999980927 29000000.022999998182 27870000.000000000000 3955558.092000008095 60422.693046294 2024-04-22T16:37:59.199813+00:00 19994330.275999989361 28999999.980000019073 27869999.967000011355 3961228.883000016212 60422.693057953 2024-04-22T16:38:00.207188+00:00 19994330.277000010014 28999999.020999971777 27870000.019999980927 3953983.981999992859 60422.693069607 2024-04-22T16:38:01.214067+00:00 19994330.278000000864 28999999.994000021368 27870000.018000010401 3957334.026000022888 60422.693081083 2024-04-22T16:38:02.205571+00:00 19994330.274000018835 29000000.035000029951 27870000.057000041008 3960852.013000010978 60422.693092742 2024-04-22T16:38:03.212946+00:00 19994330.278000000864 28999999.969999969006 27869999.958999991417 3959109.012999951839 60422.693104212 2024-04-22T16:38:04.203953+00:00 19994330.275000009686 28999999.013999998569 27869999.990999940783 3956319.075000048149 60422.693115872 2024-04-22T16:38:05.211328+00:00 19994330.274999979883 28999998.993999961764 27869999.975000020117 3958636.898000001907 60422.693127342 2024-04-22T16:38:06.202335+00:00 19994330.275000039488 28999999.992000099272 27870000.019000049680 3951882.049999951851 60422.693139001 2024-04-22T16:38:07.209710+00:00 19994330.279999971390 29000000.011999960989 27869999.972999930382 3951579.989000021946 60422.693150477 2024-04-22T16:38:08.201215+00:00 19994330.273999989033 28999999.981999989599 27869999.956000089645 3951525.055999993812 60422.693162131 2024-04-22T16:38:09.208093+00:00 19994330.277000010014 28999999.983000040054 27870000.127999901772 3958879.957000017166 60422.693173606 2024-04-22T16:38:10.199596+00:00 19994330.273999989033 29000000.016999959946 27869999.971999999136 3959392.962000011932 60422.693185260 2024-04-22T16:38:11.206475+00:00 19994330.275000039488 29000000.019999980927 27869999.992000099272 3959105.035999954212 60422.693196920 2024-04-22T16:38:12.213852+00:00 19994330.275999959558 28999999.986999988556 27869999.967999938875 3957123.050999999046 60422.693208396 2024-04-22T16:38:13.205354+00:00 19994330.276000019163 29000000.000000000000 27870000.003000020981 3959619.898000001907 60422.693220049 2024-04-22T16:38:14.212233+00:00 19994330.278000000864 29000000.019000049680 27869999.975000020117 3956981.037000000011 60422.693231525 2024-04-22T16:38:15.203736+00:00 19994330.277000010014 29000000.006999969482 27869999.985000010580 3952970.004999995232 60422.693243179 2024-04-22T16:38:16.210615+00:00 19994330.272999998182 28999999.950999978930 27870000.009999990463 3960741.941000043880 60422.693254654 2024-04-22T16:38:17.202119+00:00 19994330.275999959558 29000000.039999961853 27870000.004999998957 3956076.079999982845 60422.693266308 2024-04-22T16:38:18.208999+00:00 19994330.274999979883 29000000.004000071436 27869999.985999941826 3956120.023000001907 60422.693277784 2024-04-22T16:38:19.200501+00:00 19994330.280000090599 28999999.978999968618 27870000.050000071526 3954046.897000014782 60422.693289437 2024-04-22T16:38:20.207380+00:00 19994330.273999929428 29000000.003000020981 27869999.945000000298 3952645.033999979030 60422.693301097 2024-04-22T16:38:21.214755+00:00 19994330.274000048637 29000000.031000021845 27870000.033000010997 3952980.990999997128 60422.693312572 2024-04-22T16:38:22.206259+00:00 19994330.278999920934 28999999.975999951363 27869999.995999988168 3958481.056999980938 60422.693324232 2024-04-22T16:38:23.213634+00:00 19994330.274000048637 28999999.996000051498 27869999.978999998420 3952952.993000030983 60422.693335702 2024-04-22T16:38:24.204645+00:00 19994330.274000048637 28999999.975999951363 27870000.030999988317 3956102.990000010002 60422.693347361 2024-04-22T16:38:25.212016+00:00 19994330.276999950409 29000000.026000000536 27869999.991000030190 3954761.069000006188 60422.693358831 2024-04-22T16:38:26.203023+00:00 19994330.278000000864 29000000.003999989480 27870000.005999978632 3954538.935000001919 60422.693370491 2024-04-22T16:38:27.210399+00:00 19994330.274000048637 28999999.971000000834 27870000.016999989748 3954518.000999987125 60422.693381961 2024-04-22T16:38:28.201406+00:00 19994330.275999899954 29000000.011000011116 27870000.028000030667 3953068.962999999989 60422.693393620 2024-04-22T16:38:29.208784+00:00 19994330.276000019163 29000000.022999998182 27869999.967999991030 3956643.115999997128 60422.693405090 2024-04-22T16:38:30.199788+00:00 19994330.276000019163 28999998.912999991328 27869999.944000009447 3954528.921000003815 60422.693416750 2024-04-22T16:38:31.207163+00:00 19994330.276999950409 29000000.076000008732 27870000.016999959946 3960867.963999987114 60422.693428403 2024-04-22T16:38:32.214043+00:00 19994330.280000090599 28999999.988999988884 27870000.039000030607 3955448.966000020970 60422.693439879 2024-04-22T16:38:33.205546+00:00 19994330.272999998182 29000000.026000019163 27869999.980000019073 3957283.027999997139 60422.693451539 2024-04-22T16:38:34.212921+00:00 19994330.272999998182 28999999.987999979407 27869999.980999950320 3957483.953999996185 60422.693463008 2024-04-22T16:38:35.203928+00:00 19994330.278999920934 28999999.977000001818 27870000.016000028700 3959104.038999975193 60422.693474668 2024-04-22T16:38:36.211303+00:00 19994330.278000000864 29000000.045000020415 27869999.922999981791 3958375.000000000000 60422.693486138 2024-04-22T16:38:37.202311+00:00 19994330.275000099093 28999999.950999978930 27870000.105000019073 3957512.018000007141 60422.693497797 2024-04-22T16:38:38.209686+00:00 19994330.274999979883 28999999.993000030518 27869999.917000059038 3957241.064000010025 60422.693509267 2024-04-22T16:38:39.200693+00:00 19994330.273999929428 29000000.009999990463 27870000.061999920756 3950488.940999985207 60422.693520927 2024-04-22T16:38:40.208074+00:00 19994330.276000019163 29000000.015999969095 27870000.024000048637 3955594.952000021935 60422.693532397 2024-04-22T16:38:41.199075+00:00 19994330.276000019163 29000000.008999999613 27870000.004999998957 3956143.106000006199 60422.693544056 2024-04-22T16:38:42.206450+00:00 19994330.276000019163 28999999.960999969393 27869999.954999919981 3954112.968999981880 60422.693555710 2024-04-22T16:38:43.213330+00:00 19994330.276999950409 29000000.035000089556 27870000.005000110716 3956552.906000018120 60422.693567186 2024-04-22T16:38:44.204833+00:00 19994330.274999979883 29000000.005999919027 27870000.087999939919 3959095.106000006199 60422.693578839 2024-04-22T16:38:45.211712+00:00 19994330.274000000209 28999999.981999989599 27869999.888000011444 3953252.928999959957 60422.693590315 2024-04-22T16:38:46.203215+00:00 19994330.274999998510 29000000.017000079155 27870000.060999989510 3956841.976000010967 60422.693601969 2024-04-22T16:38:47.210094+00:00 19994330.276999998838 29000000.000000000000 27869999.957000020891 3951747.074000000954 60422.693613444 2024-04-22T16:38:48.201598+00:00 19994330.278000000864 28999999.962999939919 27869999.988000039011 3955142.980000019073 60422.693625104 2024-04-22T16:38:49.208974+00:00 19994330.275999989361 29000000.031000021845 27870000.038999918848 3953871.941999971867 60422.693636574 2024-04-22T16:38:50.199981+00:00 19994330.275000009686 28999998.996000051498 27869999.955000039190 3952212.969000041019 60422.693648227 2024-04-22T16:38:51.206859+00:00 19994330.276999998838 29000000.011999960989 27870000.054000020027 3954507.114000021946 60422.693659887 2024-04-22T16:38:52.214235+00:00 19994330.275000009686 28999999.968000050634 27869999.937999960035 3954105.903999925125 60422.693671357 2024-04-22T16:38:53.205241+00:00 19994330.272999998182 29000000.041999939829 27870000.072999950498 3958384.016000031959 60422.693683016 2024-04-22T16:38:54.212617+00:00 19994330.280000001192 28999999.967000011355 27869999.971999999136 3958630.037999988068 60422.693694492 2024-04-22T16:38:55.204120+00:00 19994330.276999980211 29000000.006000038236 27870000.017000079155 3956317.996999979019 60422.693706146 2024-04-22T16:38:56.210999+00:00 19994330.275000009686 28999999.993999961764 27869999.972999930382 3953175.070000051986 60422.693717621 2024-04-22T16:38:57.202502+00:00 19994330.272999998182 29000000.016999959946 27870000.031000021845 3956095.034999967087 60422.693729275 2024-04-22T16:38:58.209382+00:00 19994330.276000019163 28999999.991000059992 27870000.008000001311 3956519.973999977112 60422.693740751 2024-04-22T16:38:59.200885+00:00 19994330.279999971390 29000000.011000040919 27869999.951000001281 3957804.945999979973 60422.693752410 2024-04-22T16:39:00.208261+00:00 19994330.273999989033 29000000.036999940872 27870000.006000000983 3954772.990000010002 60422.693763881 2024-04-22T16:39:01.199267+00:00 19994330.277000010014 28999999.973999980837 27870000.062000010163 3958360.981000065804 60422.693775540 2024-04-22T16:39:02.206643+00:00 19994330.277000010014 28999999.986000001431 27869999.945999991149 3955387.985000013839 60422.693787193 2024-04-22T16:39:03.213521+00:00 19994330.274999979883 29000000.013999998569 27870000.022000011057 3954150.116999983788 60422.693798669 2024-04-22T16:39:04.205025+00:00 19994330.274000048637 28999999.984000001103 27869999.978999998420 3957889.998000026215 60422.693810329 2024-04-22T16:39:05.212400+00:00 19994330.276999950409 28999999.986000001431 27870000.021000001580 3955234.957999945153 60422.693821799 2024-04-22T16:39:06.203407+00:00 19994330.276000019163 29000000.034000009298 27869999.953999999911 3960160.001000047196 60422.693833458 2024-04-22T16:39:07.210782+00:00 19994330.276000019163 28999999.956999991089 27870000.021999981254 3955399.932999968994 60422.693844928 2024-04-22T16:39:08.201790+00:00 19994330.274999979883 29000000.006999999285 27869999.991999980062 3956029.004999995232 60422.693856588 2024-04-22T16:39:09.209165+00:00 19994330.274999979883 29000000.012000020593 27870000.006000038236 3955454.016000031959 60422.693868058 2024-04-22T16:39:10.200172+00:00 19994330.277000010014 29000000.017999980599 27869999.986000001431 3955285.995000004768 60422.693879717 2024-04-22T16:39:11.207548+00:00 19994330.274999979883 28999999.991000000387 27870000.018000010401 3959177.082000017166 60422.693891193 2024-04-22T16:39:12.199050+00:00 19994330.277000069618 28999999.990000009537 27869999.957999940962 3955778.965999960899 60422.693902846 2024-04-22T16:39:13.205929+00:00 19994330.276999950409 29000000.007000029087 27870000.066000040621 3957958.054999948014 60422.693914506 2024-04-22T16:39:14.213305+00:00 19994330.274000048637 28999999.966999951750 27870000.018000010401 3957778.970000029076 60422.693925981 2024-04-22T16:39:15.204808+00:00 19994330.273999929428 29000000.011000040919 27869999.890999969095 3955146.934000014793 60422.693937635 2024-04-22T16:39:16.211687+00:00 19994330.278000000864 29000000.023999989033 27870000.067999958992 3959719.937999964226 60422.693949105 2024-04-22T16:39:17.202694+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3959760.116000055801 60422.693960764 2024-04-22T16:39:18.210069+00:00 19994330.274000048637 29000000.002999961376 27870000.028000000864 3959587.930999993812 60422.693972240 2024-04-22T16:39:19.201573+00:00 19994330.276000019163 29000000.032000008970 27870000.060000058264 3957366.136999965180 60422.693983894 2024-04-22T16:39:20.208453+00:00 19994330.274999979883 29000000.006000038236 27869999.981999989599 3959739.912000060081 60422.693995364 2024-04-22T16:39:21.199459+00:00 19994330.276999950409 28999999.959999918938 27869999.916999939829 3960056.965999960899 60422.694007024 2024-04-22T16:39:22.206834+00:00 19994330.277000069618 29000000.012000080198 27870000.054000020027 3959866.034999967087 60422.694018493 2024-04-22T16:39:23.197841+00:00 19994330.273999929428 29000000.003999948502 27869999.958999991417 3957756.955000042915 60422.694030153 2024-04-22T16:39:24.205217+00:00 19994330.280000090599 28999999.004000071436 27870000.009000059217 3954268.986999989022 60422.694041807 2024-04-22T16:39:25.212096+00:00 19994330.273999929428 28999999.970999959856 27870000.026999950409 3955647.103999971878 60422.694053282 2024-04-22T16:39:26.203599+00:00 19994330.272999998182 29000000.029000040144 27869999.978000041097 3954144.855000019073 60422.694064942 2024-04-22T16:39:27.210974+00:00 19994330.279000040144 29000000.018000010401 27870000.000000000000 3956494.064000010025 60422.694076412 2024-04-22T16:39:28.201981+00:00 19994330.273999929428 28999999.968999978155 27870000.064000010490 3959482.029999970924 60422.694088071 2024-04-22T16:39:29.209357+00:00 19994330.276000019163 28999999.988999959081 27869999.991999980062 3957526.953999996185 60422.694099541 2024-04-22T16:39:30.200364+00:00 19994330.278000000864 29000000.011999960989 27869999.957999940962 3956954.993000030983 60422.694111201 2024-04-22T16:39:31.207740+00:00 19994330.275000099093 29000000.012000080198 27869999.986999988556 3958126.024000049103 60422.694122671 2024-04-22T16:39:32.198747+00:00 19994330.273999929428 28999999.958999991417 27870000.008000019938 3955995.012999891769 60422.694134330 2024-04-22T16:39:33.206123+00:00 19994330.272999998182 29000000.036999940872 27869999.988000039011 3955723.026000022888 60422.694145984 2024-04-22T16:39:34.213001+00:00 19994330.282000061125 28999999.998000029474 27870000.042000059038 3959279.886000037193 60422.694157460 2024-04-22T16:39:35.204504+00:00 19994330.275999899954 29000000.011000040919 27869999.949000000954 3958614.131000041962 60422.694169113 2024-04-22T16:39:36.211383+00:00 19994330.278000000864 28999999.980999950320 27870000.048999909312 3957040.972999929916 60422.694180589 2024-04-22T16:39:37.202887+00:00 19994330.272999998182 29000000.011000040919 27869999.980000000447 3957707.953000069130 60422.694192243 2024-04-22T16:39:38.209766+00:00 19994330.275000099093 28999999.967999938875 27870000.008999999613 3956901.074000000954 60422.694203719 2024-04-22T16:39:39.201269+00:00 19994330.276000000536 29000000.034000001848 27870000.004000011832 3959744.984999895096 60422.694215378 2024-04-22T16:39:40.208645+00:00 19994330.274999998510 28999999.974999990314 27870000.003999989480 3956772.870000004768 60422.694226848 2024-04-22T16:39:41.199651+00:00 19994330.276999998838 29000000.015000000596 27869999.971999999136 3954250.093000053894 60422.694238507 2024-04-22T16:39:42.207027+00:00 19994330.278999999166 29000000.000999998301 27870000.020000010729 3954019.148000001907 60422.694249977 2024-04-22T16:39:43.198033+00:00 19994330.271999999881 29000000.000000000000 27869999.980999980122 3959788.855999947060 60422.694261637 2024-04-22T16:39:44.205408+00:00 19994330.275000009686 28999999.993999991566 27870000.004000011832 3961402.981000065804 60422.694273290 2024-04-22T16:39:45.212289+00:00 19994330.276999980211 29000000.006000008434 27870000.000999990851 3957865.009999989998 60422.694284766 2024-04-22T16:39:46.203791+00:00 19994330.280000001192 28999999.995999988168 27869999.977000001818 3960758.087999939919 60422.694296426 2024-04-22T16:39:47.211166+00:00 19994330.272999998182 28999999.980000019073 27869999.976000010967 3959012.060999989975 60422.694307895 2024-04-22T16:39:48.202173+00:00 19994330.275000009686 28999999.990000009537 27870000.014999989420 3960040.813000082970 60422.694319555 2024-04-22T16:39:49.209554+00:00 19994330.278000000864 29000000.046000000089 27870000.039000030607 3960947.100999950897 60422.694331025 2024-04-22T16:39:50.200556+00:00 19994330.274000018835 28999999.991000000387 27870000.017000019550 3954878.851000071038 60422.694342684 2024-04-22T16:39:51.207933+00:00 19994330.272999968380 28999999.997999969870 27869999.986999988556 3957716.062999964226 60422.694354154 2024-04-22T16:39:52.198938+00:00 19994330.278000000864 29000000.039000030607 27870000.009999990463 3956606.087999939919 60422.694365814 2024-04-22T16:39:53.206313+00:00 19994330.278000000864 28999999.970999959856 27869999.981000009924 3956107.940000057220 60422.694377284 2024-04-22T16:39:54.197321+00:00 19994330.277000010014 28999999.997000038624 27870000.001999970526 3959154.967999935150 60422.694388943 2024-04-22T16:39:55.204696+00:00 19994330.273999989033 29000000.001999970526 27870000.025999959558 3956646.117000102997 60422.694400603 2024-04-22T16:39:56.212072+00:00 19994330.274000048637 29000000.002999961376 27869999.981000069529 3953682.944999932777 60422.694412073 2024-04-22T16:39:57.203078+00:00 19994330.278000000864 29000000.002000089735 27870000.016000028700 3957849.958000063896 60422.694423732 2024-04-22T16:39:58.210453+00:00 19994330.274999979883 28999999.996999979019 27869999.953999999911 3959568.005999923218 60422.694435202 2024-04-22T16:39:59.201462+00:00 19994330.277000010014 28999999.988999959081 27869999.967999938875 3955813.985000013839 60422.694446862 2024-04-22T16:40:00.208836+00:00 19994330.274999979883 28999999.978000041097 27870000.024999979883 3958025.154000043869 60422.694458331 2024-04-22T16:40:01.199843+00:00 19994330.272999998182 29000000.019999980927 27870000.032000061125 3957251.880999923218 60422.694469991 2024-04-22T16:40:02.207218+00:00 19994330.280000030994 29000000.006000038236 27869999.967999938875 3957446.971000074875 60422.694481467 2024-04-22T16:40:03.198722+00:00 19994330.275999959558 29000000.007999900728 27870000.040000081062 3959079.044000030030 60422.694493121 2024-04-22T16:40:04.205601+00:00 19994330.277000010014 28999999.974000100046 27869999.983999971300 3958800.057999968994 60422.694504780 2024-04-22T16:40:05.212976+00:00 19994330.277000010014 29000000.004999998957 27870000.019999980927 3961243.957999945153 60422.694516250 2024-04-22T16:40:06.203983+00:00 19994330.274999979883 29000000.000000000000 27869999.976000070572 3958898.983000040054 60422.694527909 2024-04-22T16:40:07.211358+00:00 19994330.274000048637 29000000.022999998182 27869999.984999898821 3956762.978999971878 60422.694539379 2024-04-22T16:40:08.202366+00:00 19994330.274999979883 28999999.970999959856 27869999.984000090510 3958097.996000051033 60422.694551039 2024-04-22T16:40:09.209740+00:00 19994330.274000048637 28999999.991000059992 27870000.018000010401 3956733.990999937057 60422.694562509 2024-04-22T16:40:10.200748+00:00 19994330.279999971390 29000000.028999920934 27870000.035999890417 3955966.972000002861 60422.694574168 2024-04-22T16:40:11.208123+00:00 19994330.272999998182 28999999.968999978155 27869999.994000080973 3957997.027000070084 60422.694585644 2024-04-22T16:40:12.199627+00:00 19994330.278999920934 29000000.009000059217 27869999.977999929339 3957036.036999940872 60422.694597297 2024-04-22T16:40:13.206505+00:00 19994330.272000070661 29000000.016999959946 27869999.983000040054 3960972.065999985207 60422.694608773 2024-04-22T16:40:14.198009+00:00 19994330.281000021845 29000000.047999981791 27870000.016000028700 3958644.859000086784 60422.694620427 2024-04-22T16:40:15.204889+00:00 19994330.276999950409 28999999.925000071526 27870000.022999998182 3954977.092000008095 60422.694632086 2024-04-22T16:40:16.212264+00:00 19994330.274999979883 28999999.024000000209 27869999.940999999642 3960998.975999950897 60422.694643556 2024-04-22T16:40:17.203270+00:00 19994330.272999998182 28999999.982999999076 27870000.035999998450 3954294.057999968994 60422.694655216 2024-04-22T16:40:18.210645+00:00 19994330.277000069618 29000000.013999998569 27870000.017999991775 3955484.871999979019 60422.694666686 2024-04-22T16:40:19.201652+00:00 19994330.273999929428 28999999.973000001162 27870000.013999998569 3960702.150000094902 60422.694678345 2024-04-22T16:40:20.209031+00:00 19994330.278000000864 29000000.054000008851 27870000.028000000864 3953486.873999952804 60422.694689821 2024-04-22T16:40:21.200530+00:00 19994330.274000048637 29000000.008999969810 27869999.937000010163 3957713.072999954224 60422.694701475 2024-04-22T16:40:22.207410+00:00 19994330.278000000864 28999999.953000009060 27869999.985000010580 3953427.004999995232 60422.694712950 2024-04-22T16:40:23.198914+00:00 19994330.276000019163 28999999.991000000387 27870000.039999991655 3956041.950000048149 60422.694724610 2024-04-22T16:40:24.206288+00:00 19994330.272999998182 29000000.030000001192 27870000.033000018448 3956082.036999940872 60422.694736080 2024-04-22T16:40:25.197297+00:00 19994330.278000000864 28999999.999000009149 27869999.926999989897 3959065.042000054847 60422.694747739 2024-04-22T16:40:26.204671+00:00 19994330.274999979883 28999999.986999988556 27870000.036000009626 3953665.919999957085 60422.694759393 2024-04-22T16:40:27.211551+00:00 19994330.278000000864 28999999.977999988943 27870000.022999998182 3958799.123000026215 60422.694770869 2024-04-22T16:40:28.203053+00:00 19994330.271999958903 29000000.027000010014 27869999.973999980837 3957785.909000039101 60422.694782523 2024-04-22T16:40:29.209932+00:00 19994330.279000040144 28999999.026000019163 27870000.015999969095 3955895.949999928009 60422.694793998 2024-04-22T16:40:30.201435+00:00 19994330.278000000864 28999999.997999969870 27870000.029000040144 3957641.962000011932 60422.694805652 2024-04-22T16:40:31.208316+00:00 19994330.271000031382 28999999.986000001431 27869999.965999960899 3959852.132000089157 60422.694817128 2024-04-22T16:40:32.199818+00:00 19994330.281000021845 29000000.016000028700 27869999.961000028998 3955556.932999968994 60422.694828781 2024-04-22T16:40:33.206697+00:00 19994330.274999998510 28999999.965999960899 27870000.026999950409 3954033.044000030030 60422.694840257 2024-04-22T16:40:34.198202+00:00 19994330.271999999881 29000000.004999998957 27870000.040000081062 3956374.980999947060 60422.694851916 2024-04-22T16:40:35.205576+00:00 19994330.276999998838 28999999.988000039011 27869999.962999939919 3952406.041000009049 60422.694863570 2024-04-22T16:40:36.212454+00:00 19994330.274999991059 29000000.006999969482 27870000.011999960989 3953997.804000020027 60422.694875046 2024-04-22T16:40:37.203958+00:00 19994330.277000010014 29000000.032000061125 27870000.055000070482 3956587.034999967087 60422.694886699 2024-04-22T16:40:38.210837+00:00 19994330.275999989361 28999999.965999960899 27869999.921000000089 3959074.151000022888 60422.694898175 2024-04-22T16:40:39.202340+00:00 19994330.277000010014 29000000.039000030607 27870000.036000009626 3960278.894999980927 60422.694909829 2024-04-22T16:40:40.209219+00:00 19994330.276999980211 28999999.924999948591 27869999.973999980837 3955976.037999988068 60422.694921299 2024-04-22T16:40:41.200227+00:00 19994330.272000011057 29000000.042000059038 27870000.016000028700 3952750.034000039101 60422.694932964 2024-04-22T16:40:42.208099+00:00 19994330.275999989361 29000000.028000000864 27869999.992999911308 3958451.880999923218 60422.694944434 2024-04-22T16:40:43.199105+00:00 19994330.282000008970 28999999.987999919802 27869999.951000090688 3955571.187000035774 60422.694956088 2024-04-22T16:40:44.205985+00:00 19994330.275000009686 28999999.976000070572 27869999.996999979019 3956502.896000028122 60422.694967563 2024-04-22T16:40:45.197488+00:00 19994330.275000009686 29000000.011999960989 27870000.018999930471 3956280.011000037193 60422.694979217 2024-04-22T16:40:46.204367+00:00 19994330.273999989033 28999999.978000041097 27870000.004000071436 3960575.018000007141 60422.694990877 2024-04-22T16:40:47.211743+00:00 19994330.276000019163 29000000.024999979883 27870000.041999939829 3954143.988999962807 60422.695002352 2024-04-22T16:40:48.203245+00:00 19994330.273999989033 29000000.013999938965 27869999.979000091553 3955308.985999941826 60422.695014006 2024-04-22T16:40:49.210125+00:00 19994330.277000010014 29000000.001000050455 27869999.951999899000 3952825.983000040054 60422.695025482 2024-04-22T16:40:50.201627+00:00 19994330.275999959558 28999999.973999980837 27870000.035000089556 3958084.062999964226 60422.695037135 2024-04-22T16:40:51.208507+00:00 19994330.277000010014 28999999.977000001818 27870000.033999919891 3957894.059000014793 60422.695048611 2024-04-22T16:40:52.200011+00:00 19994330.277000010014 29000000.006999969482 27870000.004999998957 3956223.934000014793 60422.695060265 2024-04-22T16:40:53.206889+00:00 19994330.272999998182 29000000.054999999702 27870000.019000049680 3954150.988000034820 60422.695071741 2024-04-22T16:40:54.198392+00:00 19994330.277000010014 28999999.964999999851 27869999.932999998331 3957486.049000024796 60422.695083394 2024-04-22T16:40:55.205271+00:00 19994330.276999950409 29000000.015000000596 27869999.999000009149 3956365.954999924172 60422.695094870 2024-04-22T16:40:56.196775+00:00 19994330.275000039488 28999999.982000008225 27870000.025999989361 3954650.973999977112 60422.695106524 2024-04-22T16:40:57.203654+00:00 19994330.277000010014 28999999.989999990910 27869999.975999999791 3952263.918000102043 60422.695118183 2024-04-22T16:40:58.211029+00:00 19994330.275999959558 29000000.050000008196 27870000.048999991268 3958278.074999928009 60422.695129659 2024-04-22T16:40:59.202532+00:00 19994330.274999979883 28999999.959999978542 27869999.964000020176 3959283.011999965180 60422.695141313 2024-04-22T16:41:00.209411+00:00 19994330.275000099093 29000000.018000010401 27869999.997999999672 3960343.982000112999 60422.695152788 2024-04-22T16:41:01.200915+00:00 19994330.274999979883 29000000.001000020653 27869999.969000011683 3956881.942999958992 60422.695164442 2024-04-22T16:41:02.207797+00:00 19994330.279999971390 28999999.969999969006 27870000.030999988317 3957107.088999987114 60422.695175918 2024-04-22T16:41:03.199299+00:00 19994330.274000048637 29000000.007000029087 27870000.024999979883 3957721.970000029076 60422.695187571 2024-04-22T16:41:04.206176+00:00 19994330.278000000864 29000000.019999980927 27869999.977000001818 3957310.907999991905 60422.695199047 2024-04-22T16:41:05.197680+00:00 19994330.273999929428 28999999.975000020117 27869999.996000051498 3957786.144999980927 60422.695210706 2024-04-22T16:41:06.205055+00:00 19994330.274000048637 29000000.004000011832 27870000.015999969095 3958436.937000035774 60422.695222360 2024-04-22T16:41:07.211935+00:00 19994330.278000000864 29000000.025999959558 27869999.967999991030 3961061.947999999858 60422.695233836 2024-04-22T16:41:08.203438+00:00 19994330.278000000864 29000000.017000019550 27870000.058000031859 3957566.080999999773 60422.695245490 2024-04-22T16:41:09.210317+00:00 19994330.276999950409 28999999.004999998957 27870000.004000011832 3955277.982999999076 60422.695256965 2024-04-22T16:41:10.201819+00:00 19994330.272000070661 28999999.985999941826 27869999.949999991804 3954974.052999998908 60422.695268625 2024-04-22T16:41:11.209195+00:00 19994330.275999899954 28999999.980000019073 27870000.043999969959 3959918.996000003070 60422.695280095 2024-04-22T16:41:12.200203+00:00 19994330.277000069618 29000000.009999990463 27869999.995000060648 3959649.001999997068 60422.695291754 2024-04-22T16:41:13.207577+00:00 19994330.276999950409 28999999.981999989599 27869999.970999959856 3956738.054000000935 60422.695303224 2024-04-22T16:41:14.198584+00:00 19994330.274999979883 28999999.004999998957 27870000.008000019938 3956460.873000000138 60422.695314884 2024-04-22T16:41:15.205961+00:00 19994330.274000048637 28999999.986000061035 27870000.000000000000 3959099.031999997795 60422.695326354 2024-04-22T16:41:16.196967+00:00 19994330.274999979883 29000000.034000039101 27869999.937999960035 3955151.990000002086 60422.695338013 2024-04-22T16:41:17.204343+00:00 19994330.277000069618 29000000.015999909490 27870000.085000038147 3952468.998999997973 60422.695349667 2024-04-22T16:41:18.211221+00:00 19994330.275999899954 28999999.971000079066 27869999.985000010580 3959750.006999998819 60422.695361143 2024-04-22T16:41:19.202725+00:00 19994330.275000099093 28999999.998000029474 27870000.031000021845 3955607.992000006139 60422.695372802 2024-04-22T16:41:20.210099+00:00 19994330.279999971390 28999999.986999988556 27869999.964999910444 3949297.058999999892 60422.695384272 2024-04-22T16:41:21.201106+00:00 19994330.274999979883 29000000.032999988645 27869999.968000050634 3956992.884999997914 60422.695395932 2024-04-22T16:41:22.208482+00:00 19994330.274000048637 28999999.967000011355 27870000.031999949366 3959244.144000000786 60422.695407402 2024-04-22T16:41:23.199489+00:00 19994330.276999950409 29000000.016999959946 27869999.994000080973 3953304.894999995828 60422.695419061 2024-04-22T16:41:24.206864+00:00 19994330.272999998182 28999999.998000029474 27870000.059999939054 3954860.990999997128 60422.695430531 2024-04-22T16:41:25.197871+00:00 19994330.281000021845 29000000.010999921709 27869999.988999959081 3956740.140000001062 60422.695442190 2024-04-22T16:41:26.205247+00:00 19994330.272999998182 28999999.978000041097 27869999.974000100046 3958473.873999997973 60422.695453666 2024-04-22T16:41:27.196750+00:00 19994330.278999999166 29000000.028000000864 27869999.960999969393 3961268.930000007153 60422.695465320 2024-04-22T16:41:28.203629+00:00 19994330.271999999881 28999999.973000049591 27870000.011999960989 3954255.089000002015 60422.695476979 2024-04-22T16:41:29.211005+00:00 19994330.276000000536 29000000.034999970347 27870000.006000038236 3956938.032000004780 60422.695488449 2024-04-22T16:41:30.202012+00:00 19994330.277000010014 28999999.978000000119 27870000.041999939829 3955978.954999998212 60422.695500108 2024-04-22T16:41:31.209386+00:00 19994330.276999998838 28999999.997000001371 27869999.966000080109 3956778.032999991905 60422.695511579 2024-04-22T16:41:32.200394+00:00 19994330.276000011712 29000000.006999999285 27869999.971999999136 3953168.982999994885 60422.695523238 2024-04-22T16:41:33.207769+00:00 19994330.272999998182 29000000.002000000328 27869999.999000009149 3953398.961000009906 60422.695534708 2024-04-22T16:41:34.198777+00:00 19994330.278000000864 29000000.012999981642 27870000.024999998510 3954963.067000002135 60422.695546368 2024-04-22T16:41:35.206153+00:00 19994330.274999979883 28999999.980000019073 27870000.022999998182 3956309.938999996055 60422.695557837 2024-04-22T16:41:36.197159+00:00 19994330.275000009686 29000000.004000011832 27869999.937000010163 3956611.032000004780 60422.695569497 2024-04-22T16:41:37.204534+00:00 19994330.278000000864 28999998.961999978870 27870000.040999978781 3956023.013999999035 60422.695580973 2024-04-22T16:41:38.196037+00:00 19994330.275000009686 29000000.028000030667 27869999.973000019789 3955815.049999997020 60422.695592632 2024-04-22T16:41:39.203412+00:00 19994330.273999989033 29000000.010999981314 27870000.042999979109 3950536.968999996781 60422.695604286 2024-04-22T16:41:40.210291+00:00 19994330.279000040144 28999999.998000029474 27869999.990000009537 3956937.942999988794 60422.695615761 2024-04-22T16:41:41.201794+00:00 19994330.275999959558 28999999.986000001431 27869999.982999980450 3955098.013000010978 60422.695627415 2024-04-22T16:41:42.208675+00:00 19994330.276000019163 28999999.989999949932 27870000.004000011832 3954008.037999988068 60422.695638891 2024-04-22T16:41:43.200177+00:00 19994330.272999998182 29000000.013999998569 27869999.986999988556 3955870.083000003826 60422.695650551 2024-04-22T16:41:44.207553+00:00 19994330.278999980539 28999999.983000040054 27869999.996000051498 3952353.966000020970 60422.695662020 2024-04-22T16:41:45.198560+00:00 19994330.273999989033 29000000.021999958903 27870000.056999981403 3956687.921999990940 60422.695673680 2024-04-22T16:41:46.205934+00:00 19994330.273999989033 28999999.991000059992 27869999.971999999136 3952794.067999988794 60422.695685150 2024-04-22T16:41:47.196942+00:00 19994330.277000010014 28999999.991999920458 27869999.977999988943 3956300.930000007153 60422.695696809 2024-04-22T16:41:48.204318+00:00 19994330.281000021845 28999999.011000040919 27870000.010999981314 3955716.001000016928 60422.695708463 2024-04-22T16:41:49.211196+00:00 19994330.274999979883 29000000.027000069618 27870000.022999998182 3956333.062999994028 60422.695719939 2024-04-22T16:41:50.202699+00:00 19994330.272999998182 28999999.959999918938 27869999.947000030428 3952815.831999986898 60422.695731598 2024-04-22T16:41:51.210075+00:00 19994330.275000039488 29000000.009000059217 27870000.031999949366 3953319.103000015020 60422.695743068 2024-04-22T16:41:52.201083+00:00 19994330.275999959558 29000000.024999979883 27869999.991000059992 3952719.977999985218 60422.695754727 2024-04-22T16:41:53.208458+00:00 19994330.276000019163 28999999.990999940783 27870000.057000041008 3955357.000000000000 60422.695766198 2024-04-22T16:41:54.199464+00:00 19994330.278000000864 28999999.981000069529 27869999.934999939054 3956264.962999999989 60422.695777857 2024-04-22T16:41:55.206839+00:00 19994330.276000019163 29000000.003000020981 27870000.026000019163 3957023.000000000000 60422.695789327 2024-04-22T16:41:56.197846+00:00 19994330.274999979883 29000000.008999940008 27870000.008999940008 3956054.180000007153 60422.695800986 2024-04-22T16:41:57.205223+00:00 19994330.272999998182 28999999.988000039011 27869999.988000039011 3955320.868999987841 60422.695812456 2024-04-22T16:41:58.196229+00:00 19994330.278000000864 29000000.006999969482 27869999.988999959081 3956514.978000015020 60422.695824116 2024-04-22T16:41:59.203605+00:00 19994330.276000019163 29000000.022999998182 27869999.975000020117 3953264.972000002861 60422.695835770 2024-04-22T16:42:00.210483+00:00 19994330.281000021845 28999999.990000009537 27869999.991999980062 3957378.051999986172 60422.695847245 2024-04-22T16:42:01.201986+00:00 19994330.273999929428 28999999.963999990374 27870000.055000070482 3959739.057000011206 60422.695858899 2024-04-22T16:42:02.208866+00:00 19994330.272999998182 29000000.047000050545 27870000.023999929428 3957906.898000001907 60422.695870375 2024-04-22T16:42:03.200369+00:00 19994330.276000019163 29000000.000999931246 27869999.958000060171 3959918.055000007153 60422.695882028 2024-04-22T16:42:04.207248+00:00 19994330.276999950409 28999999.983000040054 27870000.052999969572 3953531.037999988068 60422.695893504 2024-04-22T16:42:05.198752+00:00 19994330.276000019163 28999999.988000039011 27869999.952999949455 3955382.004000008106 60422.695905158 2024-04-22T16:42:06.205630+00:00 19994330.277000069618 29000000.025999899954 27869999.981000069529 3956837.939999998081 60422.695916634 2024-04-22T16:42:07.197135+00:00 19994330.275999899954 28999999.962000001222 27870000.003000020981 3954663.053000003099 60422.695928287 2024-04-22T16:42:08.204013+00:00 19994330.275000099093 29000000.015000000596 27870000.054999951273 3959330.933999984991 60422.695939763 2024-04-22T16:42:09.195516+00:00 19994330.274999979883 28999999.993999999017 27869999.943000078201 3957276.008000016212 60422.695951417 2024-04-22T16:42:10.202395+00:00 19994330.276000019163 28999998.991999998689 27870000.001999970526 3956666.127999991179 60422.695963076 2024-04-22T16:42:11.209771+00:00 19994330.276999950409 28999999.043999999762 27870000.039000000805 3952175.905000001192 60422.695974552 2024-04-22T16:42:12.201274+00:00 19994330.274999979883 28999999.974000010639 27869999.941999990493 3960281.939999998081 60422.695986206 2024-04-22T16:42:13.208153+00:00 19994330.275000099093 29000000.011999990791 27870000.034000009298 3959615.990999997128 60422.695997681 2024-04-22T16:42:14.199656+00:00 19994330.278000000864 28999999.988999988884 27870000.035000000149 3955609.986999989022 60422.696009335 2024-04-22T16:42:15.206535+00:00 19994330.272999998182 29000000.008999999613 27869999.963000010699 3960615.092000008095 60422.696020811 2024-04-22T16:42:16.198039+00:00 19994330.275999899954 28999999.999000009149 27869999.975999981165 3959691.018999993801 60422.696032470 2024-04-22T16:42:17.205413+00:00 19994330.278000000864 28999999.988999959081 27870000.022000011057 3957854.926999986172 60422.696043940 2024-04-22T16:42:18.196421+00:00 19994330.278000000864 28999999.996000051498 27870000.002000000328 3959371.073000013828 60422.696055599 2024-04-22T16:42:19.203796+00:00 19994330.275000099093 29000000.005999978632 27869999.988000009209 3955389.063000022899 60422.696067253 2024-04-22T16:42:20.210675+00:00 19994330.274000000209 28999999.018000010401 27869999.962999999523 3954917.976999998093 60422.696078729 2024-04-22T16:42:21.202178+00:00 19994330.274000000209 29000000.009999990463 27870000.032000008970 3958253.900999962818 60422.696090383 2024-04-22T16:42:22.209058+00:00 19994330.276999998838 28999999.943000018597 27870000.004999998957 3957565.036000012886 60422.696101858 2024-04-22T16:42:23.200561+00:00 19994330.282000008970 29000000.056999981403 27870000.015999969095 3954703.035000026226 60422.696113512 2024-04-22T16:42:24.207440+00:00 19994330.272999998182 28999999.985000010580 27869999.993000030518 3955021.969999969006 60422.696124988 2024-04-22T16:42:25.198943+00:00 19994330.275999989361 28999999.998999949545 27870000.034999970347 3962151.935000001919 60422.696136647 2024-04-22T16:42:26.206319+00:00 19994330.273000020534 29000000.001999970526 27869999.956000030041 3960318.032999991905 60422.696148117 2024-04-22T16:42:27.197326+00:00 19994330.276999980211 29000000.013000011444 27870000.008999999613 3957235.959000051022 60422.696159777 2024-04-22T16:42:28.204701+00:00 19994330.278000000864 28999999.979000091553 27869999.998999949545 3956133.158999979030 60422.696171246 2024-04-22T16:42:29.195708+00:00 19994330.276000019163 29000000.000999931246 27869999.977000001818 3956858.909999967087 60422.696182906 2024-04-22T16:42:30.203083+00:00 19994330.274999979883 28999999.968000050634 27870000.037999991328 3959476.035000026226 60422.696194565 2024-04-22T16:42:31.210459+00:00 19994330.272999998182 29000000.043999910355 27870000.006000038236 3959147.029999970924 60422.696206036 2024-04-22T16:42:32.201465+00:00 19994330.278000030667 28999999.994000080973 27869999.945000048727 3954513.939000010025 60422.696217695 2024-04-22T16:42:33.208841+00:00 19994330.275999959558 28999999.981999989599 27869999.983999971300 3960860.998000026215 60422.696229165 2024-04-22T16:42:34.199848+00:00 19994330.275000039488 29000000.003000020981 27870000.018000010401 3960712.935999989975 60422.696240824 2024-04-22T16:42:35.207223+00:00 19994330.274999979883 29000000.003999948502 27870000.022999998182 3957859.097999989986 60422.696252294 2024-04-22T16:42:36.198232+00:00 19994330.280000030994 28999999.024999979883 27870000.028999920934 3959450.943000019062 60422.696263954 2024-04-22T16:42:37.205606+00:00 19994330.274999979883 28999999.993000030518 27869999.995000001043 3955914.902000010014 60422.696275424 2024-04-22T16:42:38.196614+00:00 19994330.272999998182 29000000.004999998957 27869999.945000048727 3960204.083999990951 60422.696287083 2024-04-22T16:42:39.203988+00:00 19994330.278000000864 28999999.971999999136 27870000.016000028700 3961811.939000010025 60422.696298559 2024-04-22T16:42:40.195491+00:00 19994330.277000010014 29000000.001000050455 27870000.056999921799 3955670.113999962807 60422.696310213 2024-04-22T16:42:41.202370+00:00 19994330.275999959558 29000000.018000010401 27869999.944000009447 3959270.978000044823 60422.696321872 2024-04-22T16:42:42.209746+00:00 19994330.275000039488 28999999.991999980062 27870000.029999971390 3957893.004999995232 60422.696333342 2024-04-22T16:42:43.200753+00:00 19994330.274999979883 29000000.039999961853 27870000.059000018984 3961436.949999988079 60422.696345001 2024-04-22T16:42:44.208130+00:00 19994330.276000019163 28999999.951000001281 27869999.922000050545 3957175.042999982834 60422.696356472 2024-04-22T16:42:45.199135+00:00 19994330.273999989033 28999999.973999999464 27869999.963999990374 3955598.127000033855 60422.696368131 2024-04-22T16:42:46.206510+00:00 19994330.277000010014 29000000.050000000745 27870000.047000050545 3961155.853999971878 60422.696379601 2024-04-22T16:42:47.197518+00:00 19994330.279999971390 28999999.984000001103 27870000.002999901772 3958276.944000006188 60422.696391260 2024-04-22T16:42:48.204893+00:00 19994330.274000048637 28999999.979000020772 27870000.009000059217 3957163.106999992859 60422.696402730 2024-04-22T16:42:49.195900+00:00 19994330.272999998182 29000000.023999989033 27869999.969999998808 3956005.994000018109 60422.696414390 2024-04-22T16:42:50.203275+00:00 19994330.276999950409 28999999.967000011355 27870000.003000009805 3953201.956999958027 60422.696425865 2024-04-22T16:42:51.194778+00:00 19994330.276000019163 29000000.030000001192 27869999.991000000387 3960748.017000020016 60422.696437519 2024-04-22T16:42:52.201657+00:00 19994330.274999979883 29000000.018999960274 27870000.035999998450 3960411.922999978065 60422.696449179 2024-04-22T16:42:53.209032+00:00 19994330.279000040144 28999999.964000049978 27870000.021000009030 3957255.100000023842 60422.696460648 2024-04-22T16:42:54.200040+00:00 19994330.272999998182 29000000.044999960810 27869999.980999980122 3959184.884000002872 60422.696472308 2024-04-22T16:42:55.207415+00:00 19994330.278000000864 28999999.966000020504 27870000.034000009298 3960136.102999985218 60422.696483784 2024-04-22T16:42:56.198919+00:00 19994330.273999929428 28999999.986999988556 27869999.947000000626 3962395.999000012875 60422.696495438 2024-04-22T16:42:57.205798+00:00 19994330.276000019163 29000000.028000000864 27869999.948000010103 3954976.967999995220 60422.696506913 2024-04-22T16:42:58.197301+00:00 19994330.279000040144 28999998.976000010967 27870000.040000021458 3960838.013000010978 60422.696518567 2024-04-22T16:42:59.204180+00:00 19994330.274999979883 29000000.028000000864 27870000.000999990851 3959355.987999976147 60422.696530043 2024-04-22T16:43:00.195683+00:00 19994330.276999950409 28999999.945999979973 27870000.024999979883 3956738.021000028122 60422.696541696 2024-04-22T16:43:01.202562+00:00 19994330.272999998182 28999999.044000029564 27870000.011000040919 3956567.915000020992 60422.696553356 2024-04-22T16:43:02.209939+00:00 19994330.275000099093 28999999.983000040054 27869999.960999969393 3957223.101999998093 60422.696564832 2024-04-22T16:43:03.201441+00:00 19994330.278999920934 29000000.019999980927 27870000.036000009626 3958644.898999989033 60422.696576485 2024-04-22T16:43:04.208322+00:00 19994330.276000019163 29000000.008000019938 27869999.986999988556 3957250.139999986161 60422.696587961 2024-04-22T16:43:05.199824+00:00 19994330.274000048637 28999999.964999910444 27870000.050000008196 3960881.921999990940 60422.696599615 2024-04-22T16:43:06.206703+00:00 19994330.276000019163 29000000.019000049680 27869999.985000010580 3959064.064000010025 60422.696611091 2024-04-22T16:43:07.198205+00:00 19994330.273999929428 29000000.008000019938 27869999.995999988168 3952972.971000016201 60422.696622750 2024-04-22T16:43:08.205581+00:00 19994330.279000040144 28999999.998000029474 27869999.998999949545 3958587.010999978054 60422.696634220 2024-04-22T16:43:09.196589+00:00 19994330.276000019163 28999999.971999999136 27870000.000000000000 3957504.936999977101 60422.696645879 2024-04-22T16:43:10.203963+00:00 19994330.278999920934 28999999.006999969482 27869999.930999990553 3960311.113000034820 60422.696657349 2024-04-22T16:43:11.194970+00:00 19994330.272999998182 28999999.968999978155 27870000.022999998182 3955289.949000000954 60422.696669009 2024-04-22T16:43:12.202345+00:00 19994330.274000048637 29000000.067000031471 27870000.040000081062 3953310.952000021935 60422.696680668 2024-04-22T16:43:13.209721+00:00 19994330.272999998182 28999999.967999938875 27869999.980999950320 3958230.013999999035 60422.696692138 2024-04-22T16:43:14.200728+00:00 19994330.278000000864 29000000.004999998957 27869999.988999959081 3954305.989999949932 60422.696703797 2024-04-22T16:43:15.208103+00:00 19994330.280000001192 29000000.032000061125 27870000.049000021070 3953680.086000024807 60422.696715267 2024-04-22T16:43:16.199110+00:00 19994330.271999999881 28999999.962999939919 27869999.977000001818 3953344.913999975193 60422.696726927 2024-04-22T16:43:17.206485+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3953441.904000043869 60422.696738397 2024-04-22T16:43:18.197492+00:00 19994330.274000000209 28999999.976000070572 27869999.960999969393 3957786.211999952793 60422.696750056 2024-04-22T16:43:19.204867+00:00 19994330.275999989361 29000000.026999950409 27869999.990000009537 3961675.874000012875 60422.696761526 2024-04-22T16:43:20.195876+00:00 19994330.277000010014 29000000.013000011444 27869999.981999989599 3960427.118000030983 60422.696773186 2024-04-22T16:43:21.203250+00:00 19994330.273999989033 28999999.960999999195 27870000.008000019938 3957231.871999979019 60422.696784656 2024-04-22T16:43:22.194258+00:00 19994330.277000010014 28999999.998000010848 27870000.006999969482 3957815.007000029087 60422.696796315 2024-04-22T16:43:23.201633+00:00 19994330.277000010014 29000000.041999999434 27870000.006000038236 3957589.929000020027 60422.696807974 2024-04-22T16:43:24.209008+00:00 19994330.276999980211 28999999.988999988884 27870000.003000020981 3954796.990999937057 60422.696819445 2024-04-22T16:43:25.200015+00:00 19994330.272999998182 28999999.991999998689 27870000.041999939829 3963300.078000069130 60422.696831104 2024-04-22T16:43:26.207390+00:00 19994330.278000000864 29000000.041999999434 27869999.950999978930 3955450.964999914169 60422.696842574 2024-04-22T16:43:27.198397+00:00 19994330.278999980539 28999998.967000011355 27869999.985000010580 3961095.072000027169 60422.696854234 2024-04-22T16:43:28.205773+00:00 19994330.272999998182 28999999.983000010252 27870000.050999999046 3959056.047000051010 60422.696865709 2024-04-22T16:43:29.197276+00:00 19994330.276000019163 29000000.021000001580 27870000.013999998569 3952871.923999906052 60422.696877369 2024-04-22T16:43:30.204651+00:00 19994330.274999979883 29000000.020999971777 27869999.958000000566 3955456.032999991905 60422.696888839 2024-04-22T16:43:31.195660+00:00 19994330.276000019163 28999999.959000051022 27870000.043000001460 3952048.003000020981 60422.696900498 2024-04-22T16:43:32.203033+00:00 19994330.274999979883 28999999.997999969870 27869999.956000000238 3956053.963000059128 60422.696911968 2024-04-22T16:43:33.194041+00:00 19994330.277000010014 29000000.008999999613 27869999.967999991030 3955301.945999979973 60422.696923628 2024-04-22T16:43:34.201416+00:00 19994330.278000000864 29000000.018999990076 27870000.001000020653 3958838.046000003815 60422.696935287 2024-04-22T16:43:35.208793+00:00 19994330.275000039488 28999999.999000009149 27870000.069999989122 3958284.029999970924 60422.696946757 2024-04-22T16:43:36.199798+00:00 19994330.272999998182 29000000.000000000000 27869999.957000020891 3957222.009000062943 60422.696958416 2024-04-22T16:43:37.207174+00:00 19994330.278000000864 28999999.989000018686 27869999.940999981016 3952726.983999968041 60422.696969886 2024-04-22T16:43:38.198181+00:00 19994330.275999959558 29000000.017999950796 27870000.093999978155 3953864.008000016212 60422.696981546 2024-04-22T16:43:39.205556+00:00 19994330.275000039488 28999999.990000009537 27869999.952000018209 3960480.026999949943 60422.696993016 2024-04-22T16:43:40.196563+00:00 19994330.277000010014 28999999.011000040919 27869999.978999968618 3956989.014000058174 60422.697004675 2024-04-22T16:43:41.203938+00:00 19994330.276000019163 29000000.008000019938 27870000.072000030428 3956343.982999920845 60422.697016145 2024-04-22T16:43:42.194945+00:00 19994330.274999979883 28999999.969999909401 27869999.992999970913 3957082.988000034820 60422.697027805 2024-04-22T16:43:43.202321+00:00 19994330.273999929428 28999999.999000068754 27869999.970000028610 3957769.907999991905 60422.697039464 2024-04-22T16:43:44.209696+00:00 19994330.278000000864 28999999.993999961764 27870000.051999989897 3952350.034999967087 60422.697050934 2024-04-22T16:43:45.200703+00:00 19994330.279000040144 29000000.024000048637 27869999.986000001431 3957004.101000071038 60422.697062593 2024-04-22T16:43:46.208078+00:00 19994330.276999950409 28999999.986999988556 27869999.968999978155 3958012.995999931823 60422.697074064 2024-04-22T16:43:47.199085+00:00 19994330.272999998182 29000000.009999990463 27870000.003000020981 3956124.888000010978 60422.697085723 2024-04-22T16:43:48.206461+00:00 19994330.274000048637 29000000.006000038236 27870000.003999948502 3957423.092000008095 60422.697097199 2024-04-22T16:43:49.197964+00:00 19994330.276000019163 28999999.990999940783 27870000.027000069618 3954605.945000051986 60422.697108852 2024-04-22T16:43:50.204843+00:00 19994330.276000019163 28999999.996000051498 27869999.972999930382 3954797.064000010025 60422.697120322 2024-04-22T16:43:51.195850+00:00 19994330.278000000864 29000000.000000000000 27869999.944000009447 3953218.970999956131 60422.697131982 2024-04-22T16:43:52.203225+00:00 19994330.274999979883 28999999.983999971300 27870000.060999989510 3951799.021000028122 60422.697143452 2024-04-22T16:43:53.194232+00:00 19994330.273999929428 28999999.983999971300 27870000.017000079155 3955986.942999958992 60422.697155111 2024-04-22T16:43:54.201608+00:00 19994330.277000069618 29000000.004999998957 27869999.972999930382 3953568.980000019073 60422.697166765 2024-04-22T16:43:55.208487+00:00 19994330.276999950409 29000000.013000011444 27869999.994000080973 3953248.985000013839 60422.697178241 2024-04-22T16:43:56.199990+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3955324.087999939919 60422.697189900 2024-04-22T16:43:57.207365+00:00 19994330.272999998182 29000000.011000040919 27869999.981999989599 3954473.031000018120 60422.697201370 2024-04-22T16:43:58.198373+00:00 19994330.277000069618 29000000.008999999613 27870000.034000039101 3952076.940999985207 60422.697213029 2024-04-22T16:43:59.205749+00:00 19994330.276000019163 29000000.019999999553 27869999.962000008672 3957615.031000018120 60422.697224500 2024-04-22T16:44:00.196755+00:00 19994330.272999878973 28999999.986999988556 27869999.998999949545 3958579.943000078201 60422.697236159 2024-04-22T16:44:01.204130+00:00 19994330.280000090599 28999999.984000008553 27870000.044000029564 3957149.990999937057 60422.697247629 2024-04-22T16:44:02.195137+00:00 19994330.272999998182 28999999.993999991566 27869999.982999920845 3954514.059000014793 60422.697259288 2024-04-22T16:44:03.202512+00:00 19994330.278999920934 28999998.994000021368 27870000.041000008583 3955162.967000008095 60422.697270758 2024-04-22T16:44:04.193520+00:00 19994330.272999998182 28999999.997999999672 27869999.963000059128 3957904.070999979973 60422.697282412 2024-04-22T16:44:05.200399+00:00 19994330.274000048637 29000000.021999981254 27869999.996999979019 3959708.940999985207 60422.697294071 2024-04-22T16:44:06.207774+00:00 19994330.279000040144 28999999.995000030845 27870000.000999998301 3951907.073000072967 60422.697305547 2024-04-22T16:44:07.199278+00:00 19994330.276000000536 28999999.986000001431 27870000.013000000268 3956398.942999958992 60422.697317201 2024-04-22T16:44:08.206156+00:00 19994330.276999998838 28999999.991000000387 27869999.980000000447 3957675.009999989998 60422.697328676 2024-04-22T16:44:09.197659+00:00 19994330.276000000536 29000000.000999990851 27870000.020000010729 3957605.934000014793 60422.697340330 2024-04-22T16:44:10.204540+00:00 19994330.272000011057 28999999.005999978632 27869999.968999978155 3958383.266000031959 60422.697351806 2024-04-22T16:44:11.196042+00:00 19994330.275999989361 29000000.024999979883 27869999.982000019401 3961103.732999920845 60422.697363460 2024-04-22T16:44:12.202921+00:00 19994330.276999998838 29000000.005000051111 27870000.083999991417 3958634.030000091065 60422.697374935 2024-04-22T16:44:13.194424+00:00 19994330.278999999166 28999999.987999979407 27869999.981000009924 3956702.146999955177 60422.697386589 2024-04-22T16:44:14.201303+00:00 19994330.275999989361 29000000.006999969482 27870000.018999990076 3956756.835999966133 60422.697398249 2024-04-22T16:44:15.208680+00:00 19994330.274000018835 28999999.983000040054 27869999.946000009775 3956816.973000050057 60422.697409718 2024-04-22T16:44:16.199686+00:00 19994330.277000010014 29000000.018000010401 27869999.995000001043 3956529.079999924172 60422.697421378 2024-04-22T16:44:17.207061+00:00 19994330.272999968380 28999997.998000029474 27870000.030999958515 3954223.000000000000 60422.697432854 2024-04-22T16:44:18.198564+00:00 19994330.278000030667 28999999.985000010580 27869999.947000030428 3957166.989000082016 60422.697444507 2024-04-22T16:44:19.205444+00:00 19994330.273999989033 29000000.005999919027 27870000.050000008196 3953794.085999966133 60422.697455983 2024-04-22T16:44:20.196947+00:00 19994330.278000030667 28999999.999000068754 27869999.965999960899 3956443.916000009049 60422.697467637 2024-04-22T16:44:21.203826+00:00 19994330.276999950409 28999999.992999911308 27870000.030000030994 3959358.884999989998 60422.697479113 2024-04-22T16:44:22.195329+00:00 19994330.275000039488 28999999.999000068754 27869999.986999988556 3957871.088000059128 60422.697490772 2024-04-22T16:44:23.202704+00:00 19994330.274999979883 28999999.997999910265 27870000.000000000000 3958013.000999927986 60422.697502242 2024-04-22T16:44:24.193713+00:00 19994330.276000019163 28999999.999000068754 27870000.016000028700 3957841.039999961853 60422.697513902 2024-04-22T16:44:25.201086+00:00 19994330.275999959558 28999999.991999980062 27869999.994999948889 3957388.941000103951 60422.697525555 2024-04-22T16:44:26.207966+00:00 19994330.277000010014 28999999.988000039011 27870000.045000080019 3960201.008999944199 60422.697537031 2024-04-22T16:44:27.199469+00:00 19994330.276000019163 28999999.024999979883 27869999.928999900818 3957527.055000067223 60422.697548685 2024-04-22T16:44:28.206348+00:00 19994330.277000010014 29000000.003999948502 27870000.045000080019 3956677.927999972831 60422.697560160 2024-04-22T16:44:29.197852+00:00 19994330.272999998182 28999999.975000020117 27869999.926999930292 3957323.067999958992 60422.697571820 2024-04-22T16:44:30.205227+00:00 19994330.276999950409 29000000.036000009626 27870000.062000039965 3957674.047999978065 60422.697583290 2024-04-22T16:44:31.196234+00:00 19994330.276000019163 28999999.980000019073 27869999.945000048727 3961331.962000011932 60422.697594949 2024-04-22T16:44:32.203609+00:00 19994330.280000030994 29000000.013000011444 27870000.047999981791 3962059.922000051010 60422.697606419 2024-04-22T16:44:33.194617+00:00 19994330.272999998182 28999999.973999980837 27870000.032999988645 3956683.079999924172 60422.697618078 2024-04-22T16:44:34.201991+00:00 19994330.272999998182 29000000.013000011444 27869999.980000019073 3963140.930000067223 60422.697629549 2024-04-22T16:44:35.192999+00:00 19994330.276000019163 29000000.002000000328 27869999.964999910444 3961749.072999954224 60422.697641208 2024-04-22T16:44:36.200374+00:00 19994330.279999971390 29000000.016000010073 27870000.084000110626 3959920.970000029076 60422.697652861 2024-04-22T16:44:37.207253+00:00 19994330.272999998182 28999999.991999998689 27869999.947999950498 3959109.953999996185 60422.697664337 2024-04-22T16:44:38.198756+00:00 19994330.278000000864 28999999.996999990195 27869999.971999999136 3958864.973000050057 60422.697675997 2024-04-22T16:44:39.206131+00:00 19994330.273999929428 29000000.000000011176 27869999.993999961764 3965700.098999977112 60422.697687467 2024-04-22T16:44:40.197139+00:00 19994330.276000019163 29000000.023999989033 27869999.996000051498 3958189.947999954224 60422.697699126 2024-04-22T16:44:41.204514+00:00 19994330.272999998182 29000000.009999990463 27869999.998000029474 3957043.950999975204 60422.697710596 2024-04-22T16:44:42.195521+00:00 19994330.279000040144 28999999.962999999523 27870000.005999919027 3956522.074000000954 60422.697722256 2024-04-22T16:44:43.202898+00:00 19994330.276000019163 29000000.030999988317 27870000.064000010490 3964199.989000082016 60422.697733726 2024-04-22T16:44:44.193903+00:00 19994330.278000000864 28999999.992000039667 27869999.993000030518 3959515.052999972831 60422.697745385 2024-04-22T16:44:45.201279+00:00 19994330.271999958903 28999999.992999970913 27869999.958000000566 3957771.883999944199 60422.697757045 2024-04-22T16:44:46.208655+00:00 19994330.276000019163 28999999.995000001043 27869999.981000009924 3959518.138000010978 60422.697768515 2024-04-22T16:44:47.199661+00:00 19994330.278999920934 29000000.012000020593 27870000.041999999434 3962032.955000042915 60422.697780174 2024-04-22T16:44:48.207036+00:00 19994330.275000099093 28999999.982999980450 27869999.969999998808 3957671.049000024796 60422.697791650 2024-04-22T16:44:49.198539+00:00 19994330.276999950409 28999999.969999969006 27869999.999999988824 3959090.902999997139 60422.697803304 2024-04-22T16:44:50.205418+00:00 19994330.274999979883 29000000.022000011057 27869999.997000008821 3954898.069999932777 60422.697814779 2024-04-22T16:44:51.196922+00:00 19994330.274999979883 28999999.986000001431 27870000.020000010729 3960790.973999977112 60422.697826439 2024-04-22T16:44:52.204297+00:00 19994330.272999998182 29000000.013999998569 27870000.056999981403 3961288.944000006188 60422.697837909 2024-04-22T16:44:53.195304+00:00 19994330.280000090599 28999999.988999959081 27869999.929000020027 3962236.998000026215 60422.697849568 2024-04-22T16:44:54.202680+00:00 19994330.276999950409 29000000.016000028700 27870000.000000000000 3962259.080000042915 60422.697861038 2024-04-22T16:44:55.193687+00:00 19994330.276000019163 29000000.016000028700 27870000.040000021458 3961153.879999995232 60422.697872697 2024-04-22T16:44:56.201062+00:00 19994330.274000048637 28999999.990000009537 27869999.930999990553 3965172.151000022888 60422.697884351 2024-04-22T16:44:57.207941+00:00 19994330.274999979883 28999999.980999950320 27870000.035999950022 3959196.941999911796 60422.697895827 2024-04-22T16:44:58.199444+00:00 19994330.274999979883 28999998.994000080973 27869999.992000039667 3958204.006000041962 60422.697907480 2024-04-22T16:44:59.206324+00:00 19994330.278000000864 29000000.006999969482 27869999.972999989986 3957364.000000000000 60422.697918956 2024-04-22T16:45:00.197826+00:00 19994330.274999979883 29000000.042999979109 27870000.023999989033 3956021.052999972831 60422.697930616 2024-04-22T16:45:01.205202+00:00 19994330.278999999166 28999999.970999959856 27870000.009999990463 3959278.865000010002 60422.697942086 2024-04-22T16:45:02.196209+00:00 19994330.272999998182 28999999.986000061035 27869999.986999988556 3959225.045000075828 60422.697953745 2024-04-22T16:45:03.203584+00:00 19994330.276000011712 29000000.028000000864 27870000.036000069231 3958785.037999988068 60422.697965215 2024-04-22T16:45:04.194591+00:00 19994330.276999998838 28999999.998999949545 27869999.969999909401 3962968.941999911796 60422.697976875 2024-04-22T16:45:05.201966+00:00 19994330.275999989361 29000000.006000038236 27869999.991000059992 3956957.032999991905 60422.697988344 2024-04-22T16:45:06.192974+00:00 19994330.276000011712 28999999.965999960899 27870000.014999989420 3955831.912000060081 60422.698000004 2024-04-22T16:45:07.200349+00:00 19994330.278999999166 29000000.024999979883 27870000.039000030607 3960480.024000049103 60422.698011664 2024-04-22T16:45:08.207724+00:00 19994330.271999981254 29000000.003000020981 27869999.937999960035 3961862.108999968041 60422.698023133 2024-04-22T16:45:09.198731+00:00 19994330.275000009686 28999999.953000068665 27870000.021999958903 3960978.939999938011 60422.698034793 2024-04-22T16:45:10.206108+00:00 19994330.275999989361 29000000.032999988645 27870000.060999989510 3959651.034000039101 60422.698046263 2024-04-22T16:45:11.197114+00:00 19994330.277000010014 29000000.028000000864 27869999.953000068665 3959166.983999968041 60422.698057923 2024-04-22T16:45:12.204489+00:00 19994330.278000000864 28999999.956999998540 27870000.003000020981 3957267.001000047196 60422.698069392 2024-04-22T16:45:13.195497+00:00 19994330.275999989361 28999999.999000001699 27869999.957999940962 3959969.014999986161 60422.698081052 2024-04-22T16:45:14.202871+00:00 19994330.274000018835 29000000.008000001311 27870000.055000070482 3956173.031000018120 60422.698092522 2024-04-22T16:45:15.193878+00:00 19994330.276000019163 29000000.018999990076 27869999.979999899864 3959576.909000039101 60422.698104181 2024-04-22T16:45:16.201254+00:00 19994330.274999979883 28999999.998000010848 27870000.016000028700 3953602.149999976158 60422.698115657 2024-04-22T16:45:17.192757+00:00 19994330.278000000864 29000000.013999998569 27870000.006000038236 3957250.878999948967 60422.698127311 2024-04-22T16:45:18.199636+00:00 19994330.276000019163 28999999.986000001431 27869999.985999941826 3957688.988000034820 60422.698138970 2024-04-22T16:45:19.207011+00:00 19994330.275999959558 29000000.018999990076 27870000.009999990463 3958139.034000039101 60422.698150446 2024-04-22T16:45:20.198515+00:00 19994330.275000039488 28999999.977000031620 27870000.003000020981 3964200.983999968041 60422.698162099 2024-04-22T16:45:21.205394+00:00 19994330.275999959558 28999999.987999979407 27870000.037000060081 3956270.009999989998 60422.698173575 2024-04-22T16:45:22.196897+00:00 19994330.275000039488 28999999.984000030905 27870000.006999969482 3955843.069999932777 60422.698185235 2024-04-22T16:45:23.204272+00:00 19994330.276999950409 29000000.028999980539 27869999.964999999851 3957892.913000106812 60422.698196704 2024-04-22T16:45:24.195279+00:00 19994330.278000060469 28999999.974999960512 27869999.951999999583 3957213.973999977112 60422.698208364 2024-04-22T16:45:25.202654+00:00 19994330.273999989033 29000000.030000030994 27870000.070999991149 3957342.031999946106 60422.698219834 2024-04-22T16:45:26.193662+00:00 19994330.273999989033 29000000.013000011444 27869999.915000010282 3958120.939000010025 60422.698231494 2024-04-22T16:45:27.201037+00:00 19994330.274999979883 28999999.981000009924 27870000.051999989897 3958143.044000030030 60422.698242963 2024-04-22T16:45:28.192045+00:00 19994330.277000069618 29000000.004999998957 27869999.970000028610 3961062.034000039101 60422.698254623 2024-04-22T16:45:29.199420+00:00 19994330.278999920934 29000000.000999990851 27869999.945999979973 3953623.011999965180 60422.698266282 2024-04-22T16:45:30.206794+00:00 19994330.274000048637 28999999.974000040442 27870000.020000010729 3958375.962000011932 60422.698277752 2024-04-22T16:45:31.197801+00:00 19994330.276999950409 29000000.000000000000 27870000.014999989420 3959841.015999913216 60422.698289412 2024-04-22T16:45:32.205177+00:00 19994330.274000048637 28999999.981999989599 27870000.037000030279 3957821.020000100136 60422.698300882 2024-04-22T16:45:33.196185+00:00 19994330.276999950409 29000000.016999959946 27870000.026999950409 3953774.958999990951 60422.698312541 2024-04-22T16:45:34.203559+00:00 19994330.277000069618 28999999.978000041097 27869999.938000019640 3960801.978999971878 60422.698324011 2024-04-22T16:45:35.194566+00:00 19994330.273999929428 28999998.047999981791 27870000.044000029564 3959232.041000009049 60422.698335671 2024-04-22T16:45:36.201942+00:00 19994330.278000000864 28999999.990000009537 27869999.975999951363 3959064.001999973785 60422.698347147 2024-04-22T16:45:37.193445+00:00 19994330.274999979883 29000000.026999950409 27870000.008000019938 3956181.922999978065 60422.698358806 2024-04-22T16:45:38.200820+00:00 19994330.272000070661 28999999.950000051409 27869999.970000028610 3959105.070999979973 60422.698370276 2024-04-22T16:45:39.191828+00:00 19994330.278999920934 28999999.003000020981 27870000.041000008583 3957789.029999999795 60422.698381935 2024-04-22T16:45:40.199202+00:00 19994330.275000099093 29000000.041999939829 27869999.983999971300 3958351.912000000011 60422.698393589 2024-04-22T16:45:41.206082+00:00 19994330.278000000864 28999999.983999971300 27869999.981999989599 3955567.091000000015 60422.698405065 2024-04-22T16:45:42.197585+00:00 19994330.278000000864 28999999.988000039011 27870000.026999950409 3958778.889999999199 60422.698416718 2024-04-22T16:45:43.204464+00:00 19994330.270999908447 29000000.008000019938 27870000.016000028700 3959454.149000000209 60422.698428194 2024-04-22T16:45:44.195968+00:00 19994330.276000019163 28999999.983000040054 27869999.953999999911 3960312.887999999803 60422.698439853 2024-04-22T16:45:45.203344+00:00 19994330.277000069618 28999999.990000009537 27869999.996999979019 3958603.043000000995 60422.698451323 2024-04-22T16:45:46.194349+00:00 19994330.278000000864 29000000.028000000864 27870000.065000060946 3966643.996000003070 60422.698462983 2024-04-22T16:45:47.201724+00:00 19994330.273999929428 28999999.998999949545 27869999.967999938875 3956477.044000000227 60422.698474453 2024-04-22T16:45:48.192732+00:00 19994330.278000000864 28999999.983000040054 27869999.987000111490 3958735.945999994874 60422.698486113 2024-04-22T16:45:49.200107+00:00 19994330.272999998182 29000000.037000000477 27869999.984999898821 3957302.039999999106 60422.698497766 2024-04-22T16:45:50.206986+00:00 19994330.276000019163 28999999.951999988407 27870000.009000059217 3960575.972000002861 60422.698509242 2024-04-22T16:45:51.198490+00:00 19994330.278000000864 29000000.011000011116 27870000.016999959946 3960107.023000001907 60422.698520896 2024-04-22T16:45:52.205369+00:00 19994330.279999971390 29000000.010000009090 27870000.035000089556 3963896.894000000786 60422.698532371 2024-04-22T16:45:53.196872+00:00 19994330.272999998182 28999999.995999988168 27869999.929999951273 3958489.103999995161 60422.698544025 2024-04-22T16:45:54.203751+00:00 19994330.272999998182 29000000.021000001580 27870000.026999950409 3953858.012000001967 60422.698555501 2024-04-22T16:45:55.195255+00:00 19994330.274999998510 28999999.986000001431 27869999.974000100046 3958176.928000003099 60422.698567160 2024-04-22T16:45:56.202630+00:00 19994330.274000000209 28999999.997999999672 27870000.042999979109 3960255.075000002980 60422.698578630 2024-04-22T16:45:57.193637+00:00 19994330.280000001192 29000000.003999978304 27869999.972999930382 3956456.956999986898 60422.698590289 2024-04-22T16:45:58.201012+00:00 19994330.275999989361 28999999.974000040442 27869999.957000020891 3958626.984000011813 60422.698601760 2024-04-22T16:45:59.192019+00:00 19994330.279000010341 29000000.014999989420 27870000.011999960989 3957981.143999993801 60422.698613419 2024-04-22T16:46:00.199394+00:00 19994330.272999990731 28999999.990000009537 27870000.039000030607 3957768.929000005126 60422.698625078 2024-04-22T16:46:01.206769+00:00 19994330.274000018835 29000000.065000001341 27870000.022999998182 3956228.872999995947 60422.698636549 2024-04-22T16:46:02.197777+00:00 19994330.276999980211 28999999.955999970436 27869999.942000001669 3956511.087999999989 60422.698648202 2024-04-22T16:46:03.204656+00:00 19994330.277000010014 29000000.041000008583 27870000.072000000626 3952480.000000000000 60422.698659678 2024-04-22T16:46:04.196159+00:00 19994330.277000010014 28999999.957000020891 27869999.935999989510 3955100.919000000227 60422.698671337 2024-04-22T16:46:05.203534+00:00 19994330.272999968380 29000000.032999988645 27870000.059000000358 3959695.997999995947 60422.698682807 2024-04-22T16:46:06.194541+00:00 19994330.279000010341 28999999.971999999136 27869999.966999989003 3956319.109999998938 60422.698694467 2024-04-22T16:46:07.201917+00:00 19994330.271999981254 29000000.000999990851 27869999.980000019073 3959542.924000009894 60422.698705937 2024-04-22T16:46:08.192924+00:00 19994330.276000019163 29000000.004000071436 27870000.006999999285 3952028.957999988925 60422.698717596 2024-04-22T16:46:09.200299+00:00 19994330.279999971390 29000000.008999940008 27870000.023999989033 3955883.111000000965 60422.698729066 2024-04-22T16:46:10.191306+00:00 19994330.275000039488 29000000.006000038236 27869999.932000011206 3954065.968000010122 60422.698740725 2024-04-22T16:46:11.198681+00:00 19994330.274999979883 28999999.985999941826 27870000.046999990940 3959154.067000002135 60422.698752385 2024-04-22T16:46:12.206056+00:00 19994330.273999989033 29000000.006999969482 27870000.017000019550 3961866.875999987125 60422.698763855 2024-04-22T16:46:13.197064+00:00 19994330.278000000864 28999999.994000080973 27870000.055999990553 3957905.057999997865 60422.698775514 2024-04-22T16:46:14.204439+00:00 19994330.275000039488 28999999.993999961764 27869999.879999998957 3957164.101999998093 60422.698786984 2024-04-22T16:46:15.195446+00:00 19994330.277000010014 28999999.991000059992 27870000.020999971777 3956136.981000006199 60422.698798644 2024-04-22T16:46:16.202821+00:00 19994330.278000000864 29000000.000000000000 27870000.078000009060 3958909.810999989975 60422.698810120 2024-04-22T16:46:17.194326+00:00 19994330.274999979883 29000000.008000019938 27869999.992000039667 3958136.191000015009 60422.698821773 2024-04-22T16:46:18.201204+00:00 19994330.273999989033 29000000.000000000000 27869999.967999991030 3960036.877000004053 60422.698833249 2024-04-22T16:46:19.192709+00:00 19994330.273999989033 28999999.979999899864 27870000.008999999613 3960387.012999982107 60422.698844903 2024-04-22T16:46:20.199586+00:00 19994330.277000010014 29000000.032999988645 27870000.010999981314 3957143.040000020992 60422.698856562 2024-04-22T16:46:21.206961+00:00 19994330.276000019163 28999999.981000069529 27869999.968000050634 3952734.993999987841 60422.698868032 2024-04-22T16:46:22.197969+00:00 19994330.276000019163 29000000.009999990463 27870000.018999930471 3958320.935999989975 60422.698879692 2024-04-22T16:46:23.205344+00:00 19994330.276999950409 28999999.981999989599 27870000.021000031382 3957220.032000004780 60422.698891161 2024-04-22T16:46:24.196351+00:00 19994330.274999979883 28999999.988000039011 27869999.998999949545 3957464.001000016928 60422.698902821 2024-04-22T16:46:25.203726+00:00 19994330.274000048637 29000000.043999910355 27869999.942000031471 3959108.032999991905 60422.698914296 2024-04-22T16:46:26.195229+00:00 19994330.278000000864 28999999.980999998748 27870000.000000000000 3958276.995999991894 60422.698925951 2024-04-22T16:46:27.202109+00:00 19994330.274999979883 28999999.997999999672 27870000.042999979109 3962112.974000006914 60422.698937426 2024-04-22T16:46:28.193612+00:00 19994330.279999971390 28999998.999000001699 27869999.968000050634 3958860.988999993075 60422.698949080 2024-04-22T16:46:29.200491+00:00 19994330.277000069618 29000000.013999998569 27870000.066999908537 3954295.106000006199 60422.698960556 2024-04-22T16:46:30.191996+00:00 19994330.271999958903 28999999.991999998689 27869999.932000041008 3956140.907000004780 60422.698972215 2024-04-22T16:46:31.199369+00:00 19994330.276000019163 28999999.983000010252 27870000.070000048727 3960724.030999987852 60422.698983869 2024-04-22T16:46:32.206249+00:00 19994330.276000019163 28999999.986000001431 27869999.988999959081 3957098.953999996185 60422.698995344 2024-04-22T16:46:33.197751+00:00 19994330.276000019163 29000000.010999981314 27869999.963999990374 3958370.047000021208 60422.699006998 2024-04-22T16:46:34.204631+00:00 19994330.274999979883 29000000.014999989420 27869999.968999978155 3958659.030999987852 60422.699018474 2024-04-22T16:46:35.196134+00:00 19994330.274999979883 28999999.985000010580 27870000.003000020981 3960689.951999992132 60422.699030127 2024-04-22T16:46:36.203013+00:00 19994330.274000048637 29000000.014999989420 27870000.065000060946 3958454.045000017155 60422.699041603 2024-04-22T16:46:37.194517+00:00 19994330.276999950409 28999999.971000019461 27869999.966999888420 3956042.942999988794 60422.699053262 2024-04-22T16:46:38.201892+00:00 19994330.276999950409 29000000.042999979109 27870000.007000088692 3958715.967999995220 60422.699064733 2024-04-22T16:46:39.192900+00:00 19994330.278000000864 28999999.984000030905 27869999.962000008672 3955479.077000021935 60422.699076392 2024-04-22T16:46:40.200274+00:00 19994330.276000019163 29000000.001999970526 27870000.015999998897 3957231.956999986898 60422.699087868 2024-04-22T16:46:41.191777+00:00 19994330.276000019163 28999999.997000038624 27870000.006000000983 3958935.008000016212 60422.699099522 2024-04-22T16:46:42.198656+00:00 19994330.274000048637 29000000.018999990076 27870000.000999998301 3954785.037999988068 60422.699111181 2024-04-22T16:46:43.206031+00:00 19994330.278999920934 28999999.990000009537 27869999.934000000358 3954395.039999992121 60422.699122674 2024-04-22T16:46:44.199023+00:00 19994330.274000048637 28999999.994999948889 27870000.085000008345 3959928.955000013113 60422.699134310 2024-04-22T16:46:45.204414+00:00 19994330.276000019163 29000000.001000050455 27870000.033999979496 3958334.064999967813 60422.699145780 2024-04-22T16:46:46.195422+00:00 19994330.274999979883 28999999.985999941826 27869999.872999999672 3953879.864000021946 60422.699157440 2024-04-22T16:46:47.202797+00:00 19994330.276000019163 29000000.012000080198 27870000.089000020176 3955298.101000010967 60422.699168915 2024-04-22T16:46:48.194301+00:00 19994330.274999979883 28999999.971999999136 27869999.977999988943 3958370.860000013839 60422.699180569 2024-04-22T16:46:49.201179+00:00 19994330.278000000864 29000000.018000010401 27869999.988000009209 3954738.086999952793 60422.699192045 2024-04-22T16:46:50.192683+00:00 19994330.276000000536 29000000.031000021845 27870000.037000000477 3958834.021000028122 60422.699203699 2024-04-22T16:46:51.199561+00:00 19994330.276999998838 28999999.989999890327 27870000.032000008970 3958335.935999989975 60422.699215174 2024-04-22T16:46:52.191064+00:00 19994330.274000000209 28999999.994000080973 27869999.906000021845 3957332.046000003815 60422.699226828 2024-04-22T16:46:53.197944+00:00 19994330.278000000864 29000000.034999970347 27870000.025999959558 3958771.065999985207 60422.699238488 2024-04-22T16:46:54.205319+00:00 19994330.274000018835 28999999.963000059128 27870000.018000010401 3956662.813000022899 60422.699249963 2024-04-22T16:46:55.196822+00:00 19994330.274999979883 28999999.995000001043 27870000.018000010401 3958484.121999979019 60422.699261617 2024-04-22T16:46:56.203701+00:00 19994330.279000010341 29000000.013999938965 27869999.970000028610 3954993.009000002872 60422.699273087 2024-04-22T16:46:57.194708+00:00 19994330.275999989361 28999999.995000001043 27870000.004999998957 3957069.953000009060 60422.699284746 2024-04-22T16:46:58.202083+00:00 19994330.275000009686 29000000.004999998957 27869999.988999959081 3955584.002000033855 60422.699296222 2024-04-22T16:46:59.193587+00:00 19994330.273999989033 28999999.977000001818 27870000.033999979496 3955634.075999975204 60422.699307876 2024-04-22T16:47:00.200467+00:00 19994330.278000000864 29000000.024000048637 27869999.947000030428 3954058.963999987114 60422.699319351 2024-04-22T16:47:01.191970+00:00 19994330.273000031710 29000000.013000011444 27870000.054000020027 3953946.935999989975 60422.699331005 2024-04-22T16:47:02.198849+00:00 19994330.278000000864 28999999.954999919981 27869999.973999980837 3958103.108000040054 60422.699342665 2024-04-22T16:47:03.206224+00:00 19994330.277000010014 29000000.028999999166 27870000.059000018984 3957643.954999982845 60422.699354135 2024-04-22T16:47:04.197231+00:00 19994330.274999979883 28999999.984999999404 27869999.909999970347 3959179.032999991905 60422.699365794 2024-04-22T16:47:05.204606+00:00 19994330.277000010014 29000000.015000011772 27869999.990000009537 3960324.943000019062 60422.699377270 2024-04-22T16:47:06.196109+00:00 19994330.272999998182 28999999.991999998689 27870000.034000039101 3956466.986000000965 60422.699388924 2024-04-22T16:47:07.202988+00:00 19994330.274999979883 28999999.995999988168 27870000.008999940008 3955169.037000000011 60422.699400399 2024-04-22T16:47:08.194491+00:00 19994330.278999980539 28999999.990000009537 27869999.967000011355 3952967.972000002861 60422.699412059 2024-04-22T16:47:09.201867+00:00 19994330.275000039488 29000000.021999981254 27870000.069000009447 3956219.961999952793 60422.699423529 2024-04-22T16:47:10.192874+00:00 19994330.277000010014 29000000.001000020653 27869999.976000070572 3955692.037000000011 60422.699435188 2024-04-22T16:47:11.200249+00:00 19994330.273999989033 28999999.959999978542 27869999.974999900907 3951717.985000013839 60422.699446658 2024-04-22T16:47:12.191257+00:00 19994330.279999971390 29000000.028999980539 27870000.034000039101 3958473.055999993812 60422.699458317 2024-04-22T16:47:13.198631+00:00 19994330.272999998182 29000000.005000051111 27870000.044000029564 3957978.009999989998 60422.699469971 2024-04-22T16:47:14.205511+00:00 19994330.274999979883 28999999.991999980062 27869999.983999971300 3956379.980000019073 60422.699481447 2024-04-22T16:47:15.197014+00:00 19994330.278000000864 28999999.992999970913 27869999.922999981791 3953979.041000009049 60422.699493101 2024-04-22T16:47:16.203893+00:00 19994330.272999998182 29000000.002000030130 27870000.016000028700 3956817.912999988068 60422.699504577 2024-04-22T16:47:17.195396+00:00 19994330.275000099093 29000000.041999999434 27870000.016999959946 3957122.048000038136 60422.699516236 2024-04-22T16:47:18.202771+00:00 19994330.276999950409 28999999.987999979407 27870000.008000019938 3954210.956999958027 60422.699527706 2024-04-22T16:47:19.193779+00:00 19994330.279999971390 28999999.977000001818 27870000.050000000745 3958412.000000000000 60422.699539365 2024-04-22T16:47:20.201154+00:00 19994330.274999979883 29000000.008999999613 27869999.936000000685 3957109.013999999035 60422.699550835 2024-04-22T16:47:21.192162+00:00 19994330.277000069618 28999999.997000038624 27870000.011999990791 3956193.018999993801 60422.699562495 2024-04-22T16:47:22.199536+00:00 19994330.271999958903 28999999.982999920845 27869999.991999998689 3954807.976999998093 60422.699573965 2024-04-22T16:47:23.190543+00:00 19994330.274999979883 29000000.020000100136 27869999.989000011235 3956261.032000004780 60422.699585624 2024-04-22T16:47:24.197923+00:00 19994330.280000090599 28999999.969999909401 27870000.013000011444 3955709.973000050057 60422.699597283 2024-04-22T16:47:25.205294+00:00 19994330.273999929428 29000000.012000080198 27870000.003999978304 3956824.108999968041 60422.699608753 2024-04-22T16:47:26.196302+00:00 19994330.279000040144 29000000.025999899954 27869999.985000010580 3954673.879000008106 60422.699620413 2024-04-22T16:47:27.203676+00:00 19994330.271000031382 28999999.979000091553 27869999.998999979347 3955707.990000010002 60422.699631883 2024-04-22T16:47:28.194684+00:00 19994330.276999950409 29000000.000000000000 27870000.013999998569 3951815.985000013839 60422.699643542 2024-04-22T16:47:29.202058+00:00 19994330.276999950409 29000000.003000020981 27869999.965000029653 3957193.130999981891 60422.699655012 2024-04-22T16:47:30.193069+00:00 19994330.275000099093 28999999.971999879926 27870000.046999990940 3957453.888000010978 60422.699666672 2024-04-22T16:47:31.200441+00:00 19994330.275999899954 29000000.028000120074 27870000.005999978632 3953924.967999995220 60422.699678142 2024-04-22T16:47:32.191449+00:00 19994330.279000040144 29000000.026999950409 27869999.979000028223 3956913.127999960911 60422.699689801 2024-04-22T16:47:33.198823+00:00 19994330.272999998182 28999999.970000028610 27869999.996999979019 3958501.907000004780 60422.699701455 2024-04-22T16:47:34.205702+00:00 19994330.274000048637 28999999.992999911308 27869999.987999979407 3956760.995000004768 60422.699712931 2024-04-22T16:47:35.197206+00:00 19994330.278000000864 29000000.000000000000 27869999.995999988168 3958112.072000027169 60422.699724584 2024-04-22T16:47:36.204086+00:00 19994330.276999950409 29000000.009000059217 27870000.058000031859 3951958.967000008095 60422.699736060 2024-04-22T16:47:37.195588+00:00 19994330.276000019163 29000000.001999970526 27869999.902000010014 3954056.964999973774 60422.699747714 2024-04-22T16:47:38.202467+00:00 19994330.276999950409 28999999.976000070572 27870000.031000021845 3955530.986999989022 60422.699759190 2024-04-22T16:47:39.193971+00:00 19994330.272000070661 28999999.036999940872 27870000.023999929428 3960187.037999988068 60422.699770849 2024-04-22T16:47:40.201346+00:00 19994330.276000019163 28999999.975000001490 27870000.054000020027 3960765.017000020016 60422.699782319 2024-04-22T16:47:41.192353+00:00 19994330.278000000864 29000000.037999998778 27869999.924000021070 3962032.915000020992 60422.699793979 2024-04-22T16:47:42.199729+00:00 19994330.274999998510 28999999.993999999017 27870000.031000021845 3958974.104999959003 60422.699805448 2024-04-22T16:47:43.190735+00:00 19994330.282000001520 28999999.980000000447 27869999.972999930382 3955448.033000051975 60422.699817108 2024-04-22T16:47:44.198110+00:00 19994330.271000001580 28999999.959000010043 27870000.025000099093 3957231.905999958981 60422.699828762 2024-04-22T16:47:45.204990+00:00 19994330.278000000864 29000000.041999999434 27870000.003999948502 3959343.967999995220 60422.699840237 2024-04-22T16:47:46.196493+00:00 19994330.271999999881 29000000.018999990076 27870000.064000010490 3955791.131000041962 60422.699851897 2024-04-22T16:47:47.203868+00:00 19994330.278999999166 29000000.009999990463 27869999.990000009537 3955395.976999998093 60422.699863367 2024-04-22T16:47:48.194875+00:00 19994330.275000009686 28999999.983000010252 27869999.957000020891 3955182.921999990940 60422.699875026 2024-04-22T16:47:49.202251+00:00 19994330.275000009686 28999999.967000011355 27869999.988999959081 3956725.055999993812 60422.699886496 2024-04-22T16:47:50.193258+00:00 19994330.276999980211 29000000.057999968529 27870000.037999991328 3954709.998000026215 60422.699898155 2024-04-22T16:47:51.200633+00:00 19994330.277000010014 28999999.975000020117 27869999.963000059128 3958906.883999944199 60422.699909626 2024-04-22T16:47:52.191641+00:00 19994330.273999989033 28999999.993000030518 27869999.964999910444 3957940.094000041019 60422.699921285 2024-04-22T16:47:53.199015+00:00 19994330.276000019163 29000000.009999990463 27870000.076000090688 3958364.101999998093 60422.699932755 2024-04-22T16:47:54.190023+00:00 19994330.275999989361 28999999.971999999136 27869999.949000000954 3956262.973999977112 60422.699944414 2024-04-22T16:47:55.197398+00:00 19994330.278000000864 29000000.009999990463 27869999.952999949455 3957324.955999969970 60422.699956074 2024-04-22T16:47:56.204774+00:00 19994330.272999998182 28999999.974999960512 27870000.024000048637 3962189.921000003815 60422.699967544 2024-04-22T16:47:57.195780+00:00 19994330.274999979883 29000000.016000028700 27869999.993000000715 3957027.000000000000 60422.699979203 2024-04-22T16:47:58.203155+00:00 19994330.277000010014 29000000.012999951839 27870000.024000000209 3959918.083000063896 60422.699990673 2024-04-22T16:47:59.194163+00:00 19994330.276000019163 29000000.009000059217 27870000.025000009686 3957925.013999938965 60422.700002333 2024-04-22T16:48:00.201538+00:00 19994330.274999979883 29000000.003999948502 27869999.937999989837 3957442.966000080109 60422.700013843 2024-04-22T16:48:01.196016+00:00 19994330.278000000864 28999999.966000080109 27870000.028999999166 3958483.983999968041 60422.700025462 2024-04-22T16:48:02.199921+00:00 19994330.272999998182 29000000.014999989420 27869999.999000009149 3957820.958999990951 60422.700036938 2024-04-22T16:48:03.191428+00:00 19994330.278000000864 28999999.954999919981 27870000.046000000089 3956608.952000021935 60422.700048591 2024-04-22T16:48:04.198303+00:00 19994330.275000039488 29000000.027000069618 27869999.927999969572 3961920.050999999046 60422.700060067 2024-04-22T16:48:05.189806+00:00 19994330.278999980539 29000000.038999918848 27870000.043000008911 3956577.033999919891 60422.700071721 2024-04-22T16:48:06.196685+00:00 19994330.275999959558 28999999.987000111490 27870000.028000030667 3956677.930000067223 60422.700083381 2024-04-22T16:48:07.204060+00:00 19994330.275000039488 28999998.973999980837 27870000.003999948502 3959112.100999950897 60422.700094850 2024-04-22T16:48:08.195067+00:00 19994330.274000048637 29000000.004999998957 27869999.987000048161 3956241.006000041962 60422.700106510 2024-04-22T16:48:09.202443+00:00 19994330.276999950409 29000000.042999979109 27870000.048999968916 3956592.939999938011 60422.700117986 2024-04-22T16:48:10.193946+00:00 19994330.274999979883 28999999.944999929518 27869999.935999989510 3956662.962000011932 60422.700129639 2024-04-22T16:48:11.200825+00:00 19994330.278000000864 29000000.024000048637 27869999.988000039011 3961063.074000000954 60422.700141115 2024-04-22T16:48:12.192328+00:00 19994330.276000019163 29000000.004999998957 27869999.997999969870 3954146.027000070084 60422.700152769 2024-04-22T16:48:13.199207+00:00 19994330.274000048637 28999999.970999959856 27869999.981000009924 3959978.000999927986 60422.700164245 2024-04-22T16:48:14.190710+00:00 19994330.274999979883 29000000.016000028700 27870000.020000040531 3955722.868000030983 60422.700175904 2024-04-22T16:48:15.198085+00:00 19994330.276000019163 29000000.022999998182 27870000.012999951839 3959865.106999992859 60422.700187557 2024-04-22T16:48:16.204965+00:00 19994330.275999899954 29000000.008000019938 27869999.930999990553 3958836.953000069130 60422.700199033 2024-04-22T16:48:17.196468+00:00 19994330.278000000864 29000000.006999999285 27870000.074000000954 3959547.025999904145 60422.700210687 2024-04-22T16:48:18.203348+00:00 19994330.275000099093 28999999.964999999851 27869999.977000001818 3956046.019000052940 60422.700222163 2024-04-22T16:48:19.194850+00:00 19994330.275999899954 29000000.013999991119 27870000.022999998182 3956285.990999937057 60422.700233822 2024-04-22T16:48:20.202226+00:00 19994330.274000048637 28999999.977000009269 27869999.968999978155 3957004.991000055801 60422.700245292 2024-04-22T16:48:21.193233+00:00 19994330.279999971390 29000000.038999989629 27870000.019000049680 3957424.957000017166 60422.700256952 2024-04-22T16:48:22.200608+00:00 19994330.274000048637 28999999.981999989599 27869999.991999980062 3955791.083999990951 60422.700268421 2024-04-22T16:48:23.191616+00:00 19994330.274999979883 29000000.005000028759 27870000.004000071436 3953596.976999998093 60422.700280081 2024-04-22T16:48:24.198990+00:00 19994330.278000000864 29000000.004999998957 27870000.040999889374 3953471.990999937057 60422.700291551 2024-04-22T16:48:25.189998+00:00 19994330.276000019163 28999999.975999981165 27869999.957000020891 3956783.969000101089 60422.700303210 2024-04-22T16:48:26.197373+00:00 19994330.272999998182 29000000.012999981642 27870000.029000040144 3958450.977999926079 60422.700314870 2024-04-22T16:48:27.204748+00:00 19994330.278000000864 28999999.980000019073 27869999.985999941826 3958174.069000006188 60422.700326340 2024-04-22T16:48:28.195755+00:00 19994330.276000019163 29000000.016000028700 27870000.006000038236 3955471.990000010002 60422.700337999 2024-04-22T16:48:29.203131+00:00 19994330.278999920934 29000000.021999958903 27870000.018000010401 3958531.004000068177 60422.700349469 2024-04-22T16:48:30.194137+00:00 19994330.275000099093 28999999.971999999136 27869999.965999960899 3958549.042999982834 60422.700361129 2024-04-22T16:48:31.201512+00:00 19994330.270999908447 29000000.008999999613 27869999.986999988556 3954321.952000021935 60422.700372599 2024-04-22T16:48:32.192520+00:00 19994330.278000000864 29000000.002000030130 27870000.047000050545 3963941.037999988068 60422.700384258 2024-04-22T16:48:33.199895+00:00 19994330.276000019163 28999999.992999970913 27870000.034000039101 3961017.893000007141 60422.700395734 2024-04-22T16:48:34.191399+00:00 19994330.276000019163 29000000.013000011444 27869999.927999969572 3957630.047999978065 60422.700407388 2024-04-22T16:48:35.198278+00:00 19994330.276999950409 29000000.036000009626 27870000.011999960989 3959063.944999932777 60422.700418863 2024-04-22T16:48:36.189781+00:00 19994330.276999998838 28999999.944000009447 27870000.017000000924 3951089.012000083923 60422.700430517 2024-04-22T16:48:37.196660+00:00 19994330.271000001580 29000000.009999990463 27870000.013999991119 3954833.992999910843 60422.700442176 2024-04-22T16:48:38.204035+00:00 19994330.278999991715 29000000.000000000000 27869999.953000009060 3958184.091000080109 60422.700453652 2024-04-22T16:48:39.195539+00:00 19994330.275000009686 28999999.971999999136 27870000.022999998182 3952733.907999991905 60422.700465306 2024-04-22T16:48:40.202418+00:00 19994330.278999999166 29000000.036999940872 27869999.935999989510 3955770.074999928009 60422.700476781 2024-04-22T16:48:41.193922+00:00 19994330.275000009686 29000000.021000031382 27870000.087999999523 3956558.072000027169 60422.700488435 2024-04-22T16:48:42.200801+00:00 19994330.280000001192 28999999.978999968618 27869999.951999988407 3959206.912000060081 60422.700499911 2024-04-22T16:48:43.192304+00:00 19994330.269999980927 28999999.997000098228 27870000.018000010401 3957758.970999956131 60422.700511565 2024-04-22T16:48:44.199183+00:00 19994330.275000009686 29000000.000000000000 27870000.038000021130 3959442.121000051033 60422.700523040 2024-04-22T16:48:45.190687+00:00 19994330.277000010014 29000000.014999989420 27869999.945999979973 3951890.974999905098 60422.700534694 2024-04-22T16:48:46.197564+00:00 19994330.277000010014 28999999.962000008672 27870000.078999999911 3958085.911000012886 60422.700546170 2024-04-22T16:48:47.189068+00:00 19994330.276999980211 29000000.008999940008 27869999.870000001043 3958695.955000042915 60422.700557829 2024-04-22T16:48:48.196444+00:00 19994330.277000010014 29000000.008000019938 27870000.078999999911 3958951.052000045776 60422.700569483 2024-04-22T16:48:49.203322+00:00 19994330.272999998182 28999999.985999941826 27870000.006000038236 3953444.955999969970 60422.700580959 2024-04-22T16:48:50.194826+00:00 19994330.277000010014 28999999.994000080973 27869999.994999948889 3958006.087999939919 60422.700592612 2024-04-22T16:48:51.201705+00:00 19994330.275999959558 29000000.021999958903 27869999.985000010580 3958652.990000010002 60422.700604088 2024-04-22T16:48:52.193209+00:00 19994330.276000019163 28999999.999000068754 27869999.997000038624 3951831.070999979973 60422.700615742 2024-04-22T16:48:53.200087+00:00 19994330.277000010014 28999999.985999941826 27870000.021999958903 3955215.907999991905 60422.700627218 2024-04-22T16:48:54.191590+00:00 19994330.274999979883 29000000.010000001639 27869999.927999969572 3957612.975000023842 60422.700638871 2024-04-22T16:48:55.198469+00:00 19994330.273999989033 28999999.978000000119 27870000.027000069618 3952362.976000071038 60422.700650347 2024-04-22T16:48:56.189974+00:00 19994330.275000039488 29000000.019000001252 27870000.059999939054 3956619.213999987114 60422.700662001 2024-04-22T16:48:57.196853+00:00 19994330.279999971390 29000000.018000010401 27869999.943000078201 3955401.789999961853 60422.700673660 2024-04-22T16:48:58.204227+00:00 19994330.272999998182 28999999.991000000387 27870000.035999890417 3959638.003999948967 60422.700685130 2024-04-22T16:48:59.195234+00:00 19994330.278000000864 29000000.018000010401 27869999.970000028610 3957037.116000055801 60422.700696790 2024-04-22T16:49:00.202609+00:00 19994330.272999998182 28999999.964999999851 27870000.012000080198 3958677.006000041962 60422.700708265 2024-04-22T16:49:01.194112+00:00 19994330.277000010014 28999999.986000001431 27870000.007999900728 3956647.932999968994 60422.700719919 2024-04-22T16:49:02.200992+00:00 19994330.273999989033 29000000.035000000149 27869999.978000041097 3955496.953999996185 60422.700731395 2024-04-22T16:49:03.192500+00:00 19994330.279000040144 29000000.001000020653 27870000.021999958903 3952089.034000039101 60422.700743048 2024-04-22T16:49:04.199375+00:00 19994330.278999920934 29000000.015999969095 27870000.004000071436 3955258.962000011932 60422.700754524 2024-04-22T16:49:05.190877+00:00 19994330.274000048637 28999999.973999980837 27870000.021000031382 3957271.059999942780 60422.700766178 2024-04-22T16:49:06.197756+00:00 19994330.274999979883 29000000.013000011444 27869999.952999949455 3956935.962000011932 60422.700777654 2024-04-22T16:49:07.189260+00:00 19994330.272999998182 28999999.988000039011 27869999.980999950320 3955378.041000009049 60422.700789313 2024-04-22T16:49:08.196635+00:00 19994330.278000000864 28999999.971999999136 27870000.058000091463 3954466.993999958038 60422.700800966 2024-04-22T16:49:09.203514+00:00 19994330.276000019163 29000000.055999990553 27869999.967999938875 3953357.001999973785 60422.700812442 2024-04-22T16:49:10.195017+00:00 19994330.276999950409 28999999.962999999523 27869999.966000080109 3953809.027999997139 60422.700824102 2024-04-22T16:49:11.202393+00:00 19994330.277000069618 29000000.024999979883 27870000.072999950498 3958517.953999996185 60422.700835572 2024-04-22T16:49:12.193401+00:00 19994330.271999958903 28999999.981999989599 27869999.977000001818 3957479.071000099182 60422.700847231 2024-04-22T16:49:13.200775+00:00 19994330.276000019163 29000000.021999958903 27870000.019999980927 3957861.016999959946 60422.700858701 2024-04-22T16:49:14.191783+00:00 19994330.281999949366 29000000.005000110716 27869999.991000000387 3956580.976999998093 60422.700870361 2024-04-22T16:49:15.199157+00:00 19994330.272999998182 28999999.990999940783 27869999.956000000238 3953592.024999976158 60422.700881830 2024-04-22T16:49:16.190165+00:00 19994330.274000048637 28999999.986000061035 27870000.048000000417 3951176.851000071038 60422.700893490 2024-04-22T16:49:17.197540+00:00 19994330.279000040144 29000000.008999940008 27869999.971999999136 3956559.975999950897 60422.700904960 2024-04-22T16:49:18.188547+00:00 19994330.272999998182 28999999.993000030518 27870000.033999990672 3956572.108999968041 60422.700916620 2024-04-22T16:49:19.195922+00:00 19994330.275999899954 29000000.031999949366 27869999.971000019461 3952245.026000022888 60422.700928279 2024-04-22T16:49:20.203298+00:00 19994330.276000019163 28999999.976000070572 27870000.017999980599 3956521.957000017166 60422.700939749 2024-04-22T16:49:21.194305+00:00 19994330.277000069618 29000000.018000010401 27870000.004000011832 3957027.072000027169 60422.700951409 2024-04-22T16:49:22.201680+00:00 19994330.276999950409 29000000.017999891192 27870000.039999991655 3957840.954999924172 60422.700962878 2024-04-22T16:49:23.192689+00:00 19994330.274999979883 28999999.936000108719 27869999.942000001669 3952593.911000012886 60422.700974538 2024-04-22T16:49:24.200062+00:00 19994330.275000099093 29000000.014999989420 27870000.036000009626 3954013.026000022888 60422.700986014 2024-04-22T16:49:25.191570+00:00 19994330.273999929428 28999999.996999979019 27869999.986000001431 3956227.085999966133 60422.700997667 2024-04-22T16:49:26.198445+00:00 19994330.279000040144 29000000.026000019163 27869999.989000018686 3953961.853000044823 60422.701009137 2024-04-22T16:49:27.189452+00:00 19994330.273999929428 29000000.008000019938 27869999.993999961764 3954151.138999938965 60422.701020797 2024-04-22T16:49:28.196827+00:00 19994330.278000000864 28999999.966999888420 27870000.013999998569 3957186.993000030983 60422.701032273 2024-04-22T16:49:29.188330+00:00 19994330.274000048637 29000000.041000008583 27870000.012000020593 3952941.909999967087 60422.701043926 2024-04-22T16:49:30.195209+00:00 19994330.276000000536 28999999.979000091553 27869999.940000001341 3956194.045000075828 60422.701055585 2024-04-22T16:49:31.202585+00:00 19994330.274000000209 28999999.969000000507 27870000.038999971002 3954244.008999944199 60422.701067061 2024-04-22T16:49:32.194088+00:00 19994330.278999999166 29000000.019999999553 27869999.960000038147 3955273.947000027169 60422.701078715 2024-04-22T16:49:33.200967+00:00 19994330.278000000864 28999999.982999999076 27870000.023999989033 3960199.115000010002 60422.701090191 2024-04-22T16:49:34.192470+00:00 19994330.275000009686 29000000.019999999553 27869999.988000039011 3958814.927999972831 60422.701101844 2024-04-22T16:49:35.199350+00:00 19994330.271999981254 28999999.997000008821 27870000.053999900818 3959317.054000020027 60422.701113320 2024-04-22T16:49:36.190853+00:00 19994330.277000010014 29000000.008999999613 27869999.952000018209 3956036.942000031006 60422.701124974 2024-04-22T16:49:37.197732+00:00 19994330.277000010014 28999999.991999980062 27870000.017000079155 3959999.929999948014 60422.701136449 2024-04-22T16:49:38.189235+00:00 19994330.274999979883 28999999.986000001431 27869999.983999971300 3957861.014999986161 60422.701148109 2024-04-22T16:49:39.196610+00:00 19994330.276000019163 29000000.025999989361 27870000.031999949366 3959985.032000064850 60422.701159763 2024-04-22T16:49:40.203489+00:00 19994330.278999980539 28999999.974999990314 27869999.974000100046 3957048.016999959946 60422.701171238 2024-04-22T16:49:41.194994+00:00 19994330.272999998182 28999999.995000001043 27870000.031999949366 3957659.029000043869 60422.701182892 2024-04-22T16:49:42.201872+00:00 19994330.277000010014 29000000.000999990851 27869999.950999978930 3953323.023999928962 60422.701194368 2024-04-22T16:49:43.193376+00:00 19994330.276000019163 29000000.018000010401 27869999.983000040054 3954433.001000047196 60422.701206021 2024-04-22T16:49:44.200254+00:00 19994330.276999950409 28999999.992000039667 27870000.055999990553 3955134.042999982834 60422.701217497 2024-04-22T16:49:45.191758+00:00 19994330.275000039488 28999999.991000000387 27869999.967000011355 3956878.851999998093 60422.701229156 2024-04-22T16:49:46.199133+00:00 19994330.273999989033 28999999.971999999136 27869999.995999928564 3956656.036000012886 60422.701240627 2024-04-22T16:49:47.190139+00:00 19994330.274999979883 29000000.018000010401 27870000.034000039101 3957554.060999989975 60422.701252286 2024-04-22T16:49:48.197515+00:00 19994330.276000019163 28999999.021999958903 27869999.942999958992 3956221.001000047196 60422.701263762 2024-04-22T16:49:49.189018+00:00 19994330.273999989033 29000000.004999998957 27870000.103000041097 3957244.993999958038 60422.701275416 2024-04-22T16:49:50.195897+00:00 19994330.278999980539 29000000.027000069618 27869999.945000048727 3965827.018000007141 60422.701287075 2024-04-22T16:49:51.203272+00:00 19994330.277000010014 28999999.962999939919 27869999.973999980837 3955420.981999992859 60422.701298545 2024-04-22T16:49:52.194281+00:00 19994330.280000030994 29000000.019000049680 27870000.031000021845 3955903.983999968041 60422.701310204 2024-04-22T16:49:53.201657+00:00 19994330.270999971777 28999999.967000011355 27869999.988000001758 3959106.976000071038 60422.701321675 2024-04-22T16:49:54.192663+00:00 19994330.275000039488 29000000.014999989420 27870000.006000000983 3957642.054999948014 60422.701333334 2024-04-22T16:49:55.200039+00:00 19994330.277999941260 28999999.997999910265 27869999.986000001431 3959521.911000012886 60422.701344809 2024-04-22T16:49:56.191543+00:00 19994330.275000099093 28999999.990000009537 27869999.986999999732 3955649.042000054847 60422.701356463 2024-04-22T16:49:57.198420+00:00 19994330.275999899954 28999999.998000029474 27870000.035000011325 3955870.149999976158 60422.701367939 2024-04-22T16:49:58.189923+00:00 19994330.277000069618 29000000.004000071436 27869999.994999971241 3956872.934999942780 60422.701379598 2024-04-22T16:49:59.197298+00:00 19994330.273999929428 29000000.029999971390 27870000.006999999285 3955133.871999979019 60422.701391068 2024-04-22T16:50:00.188305+00:00 19994330.277000069618 28999999.937999960035 27869999.988000009209 3954259.013000010978 60422.701402728 2024-04-22T16:50:01.195680+00:00 19994330.276000019163 29000000.078000068665 27870000.000000000000 3958590.018000007141 60422.701414382 2024-04-22T16:50:02.202560+00:00 19994330.276999950409 28999999.961999889463 27869999.938999980688 3954305.065999985207 60422.701425857 2024-04-22T16:50:03.194063+00:00 19994330.278000000864 29000000.017000079155 27870000.041000008583 3959544.925000071991 60422.701437517 2024-04-22T16:50:04.201439+00:00 19994330.272999998182 28999999.957999940962 27870000.039000030607 3956249.985999941826 60422.701448987 2024-04-22T16:50:05.192445+00:00 19994330.276000019163 29000000.040000081062 27870000.004000011832 3958616.969000101089 60422.701460646 2024-04-22T16:50:06.199820+00:00 19994330.276999950409 29000000.000000000000 27869999.971999999136 3956539.064999938011 60422.701472116 2024-04-22T16:50:07.190828+00:00 19994330.272999998182 28999999.969999909401 27869999.992999970913 3963083.916000009049 60422.701483775 2024-04-22T16:50:08.198202+00:00 19994330.279999971390 29000000.039000000805 27870000.052999969572 3959505.126000047196 60422.701495251 2024-04-22T16:50:09.189706+00:00 19994330.276000019163 28999999.969000000507 27869999.925000008196 3957459.968999981880 60422.701506905 2024-04-22T16:50:10.196585+00:00 19994330.274000048637 28999999.987999990582 27869999.980000019073 3958783.962999999989 60422.701518381 2024-04-22T16:50:11.188088+00:00 19994330.274999979883 29000000.020000010729 27870000.059999939054 3958685.081999999937 60422.701530040 2024-04-22T16:50:12.195468+00:00 19994330.274999979883 29000000.019000008702 27869999.986000061035 3955943.981999998912 60422.701541694 2024-04-22T16:50:13.202343+00:00 19994330.279999971390 28999999.988999988884 27870000.000000000000 3957853.958999998868 60422.701553170 2024-04-22T16:50:14.193846+00:00 19994330.274000048637 29000000.028999980539 27869999.981999989599 3955861.975000001024 60422.701564823 2024-04-22T16:50:15.200725+00:00 19994330.276000019163 28999999.967000011355 27870000.052000049502 3956128.083999998868 60422.701576299 2024-04-22T16:50:16.192229+00:00 19994330.273999929428 29000000.001000020653 27869999.962999939919 3958758.901000001002 60422.701587958 2024-04-22T16:50:17.199604+00:00 19994330.274000048637 29000000.026999980211 27870000.057000041008 3953892.035999997985 60422.701599434 2024-04-22T16:50:18.191108+00:00 19994330.279000040144 28999999.975000020117 27869999.993000030518 3955038.045000001788 60422.701611088 2024-04-22T16:50:19.197986+00:00 19994330.276000019163 29000000.021999958903 27869999.930999990553 3957398.944999999832 60422.701622558 2024-04-22T16:50:20.188994+00:00 19994330.275999899954 28999999.971999999136 27870000.035999890417 3959271.989000000060 60422.701634217 2024-04-22T16:50:21.196368+00:00 19994330.276000019163 28999999.998000029474 27870000.011000040919 3957848.976000003982 60422.701645687 2024-04-22T16:50:22.187375+00:00 19994330.272999998182 29000000.009999990463 27870000.028000000864 3957533.114000000060 60422.701657346 2024-04-22T16:50:23.194750+00:00 19994330.278000000864 29000000.014999989420 27869999.932000041008 3955838.935999996960 60422.701669006 2024-04-22T16:50:24.202126+00:00 19994330.278000000864 28999999.995000001043 27869999.990999940783 3955428.034000001848 60422.701680476 2024-04-22T16:50:25.193133+00:00 19994330.274000000209 29000000.030000030994 27870000.024000048637 3955474.952000000048 60422.701692136 2024-04-22T16:50:26.200508+00:00 19994330.276000011712 28999999.967999938875 27870000.034000039101 3960261.056000002194 60422.701703611 2024-04-22T16:50:27.192012+00:00 19994330.278999999166 28999999.992000099272 27869999.962999939919 3960478.944999992847 60422.701715265 2024-04-22T16:50:28.198891+00:00 19994330.271999999881 28999999.997999910265 27869999.968999978155 3958568.953000009060 60422.701726741 2024-04-22T16:50:29.190394+00:00 19994330.274000000209 29000000.003000020981 27870000.047000050545 3960688.084999992978 60422.701738400 2024-04-22T16:50:30.197769+00:00 19994330.278000000864 28999999.976000070572 27869999.996999979019 3955657.947999998927 60422.701749870 2024-04-22T16:50:31.188776+00:00 19994330.278000000864 29000000.004999998957 27869999.980999950320 3954614.929000005126 60422.701761530 2024-04-22T16:50:32.196151+00:00 19994330.275999989361 28999999.019999980927 27870000.035000000149 3959117.071999996901 60422.701772999 2024-04-22T16:50:33.187158+00:00 19994330.275000009686 29000000.005999919027 27869999.978000000119 3958892.113999993075 60422.701784659 2024-04-22T16:50:34.194534+00:00 19994330.273999989033 28999997.971000079066 27869999.986999999732 3958491.903000012040 60422.701796313 2024-04-22T16:50:35.201413+00:00 19994330.275999989361 29000000.018999930471 27870000.005999978632 3958596.016000003088 60422.701807789 2024-04-22T16:50:36.192918+00:00 19994330.277000010014 29000000.017000079155 27870000.017000019550 3959464.058999984991 60422.701819442 2024-04-22T16:50:37.199795+00:00 19994330.274999979883 28999999.990000009537 27870000.009999990463 3960078.939000010025 60422.701830918 2024-04-22T16:50:38.191299+00:00 19994330.276000019163 28999999.979999899864 27869999.974000010639 3955335.958999990951 60422.701842577 2024-04-22T16:50:39.198674+00:00 19994330.276000019163 28999999.978000041097 27870000.030000001192 3955952.104000002146 60422.701854047 2024-04-22T16:50:40.189681+00:00 19994330.274999979883 29000000.049999948591 27869999.950999978930 3960328.960000007879 60422.701865707 2024-04-22T16:50:41.197056+00:00 19994330.278000000864 28999999.981000069529 27869999.999000009149 3956766.938999996055 60422.701877177 2024-04-22T16:50:42.188063+00:00 19994330.276000019163 28999999.983000040054 27870000.049000021070 3961035.076999992132 60422.701888836 2024-04-22T16:50:43.195439+00:00 19994330.277000010014 29000000.018999930471 27870000.013000011444 3953368.934000014793 60422.701900496 2024-04-22T16:50:44.202814+00:00 19994330.276999950409 29000000.011000040919 27869999.955999970436 3958188.983999996912 60422.701911965 2024-04-22T16:50:45.193821+00:00 19994330.272999998182 28999999.969999998808 27870000.026000019163 3960581.120999991894 60422.701923625 2024-04-22T16:50:46.201196+00:00 19994330.277000010014 28999999.995999999344 27869999.974999960512 3953902.037000000011 60422.701935101 2024-04-22T16:50:47.192700+00:00 19994330.276000019163 29000000.033000010997 27870000.018000010401 3956968.879999995232 60422.701946754 2024-04-22T16:50:48.199579+00:00 19994330.273999989033 28999999.984999999404 27869999.981000009924 3956280.944999992847 60422.701958224 2024-04-22T16:50:49.190586+00:00 19994330.280000030994 29000000.008000001311 27870000.000999990851 3958708.051000028849 60422.701969884 2024-04-22T16:50:50.197961+00:00 19994330.273999929428 28999999.964999999851 27869999.962000008672 3960785.107999979984 60422.701981360 2024-04-22T16:50:51.189464+00:00 19994330.272999998182 29000000.048999991268 27870000.059000018984 3958774.927000015974 60422.701993013 2024-04-22T16:50:52.196344+00:00 19994330.277000069618 28999999.967999991030 27869999.990999940783 3959525.097999989986 60422.702004489 2024-04-22T16:50:53.187853+00:00 19994330.276999950409 29000000.035000000149 27869999.991000059992 3962182.898000001907 60422.702016143 2024-04-22T16:50:54.194726+00:00 19994330.277000069618 28999999.970999989659 27870000.011000040919 3956996.972999989986 60422.702027802 2024-04-22T16:50:55.202101+00:00 19994330.276999950409 29000000.026000019163 27870000.041000008583 3960634.957000017166 60422.702039278 2024-04-22T16:50:56.193605+00:00 19994330.274999979883 28999999.987999979407 27869999.969999909401 3956392.127999991179 60422.702050932 2024-04-22T16:50:57.200484+00:00 19994330.274999979883 28999999.991000000387 27869999.968999978155 3958460.914999992121 60422.702062408 2024-04-22T16:50:58.191988+00:00 19994330.274000048637 29000000.002000030130 27870000.005000110716 3955071.022000014782 60422.702074061 2024-04-22T16:50:59.198866+00:00 19994330.276999950409 28999999.982999980450 27869999.954999919981 3957851.011999994982 60422.702085537 2024-04-22T16:51:00.190369+00:00 19994330.276000019163 29000000.037000000477 27870000.057999968529 3959422.925999999046 60422.702097191 2024-04-22T16:51:01.197248+00:00 19994330.279000040144 28999999.981000009924 27869999.977000001818 3959281.025000005960 60422.702108666 2024-04-22T16:51:02.188751+00:00 19994330.273999929428 29000000.022000011057 27870000.042000059038 3960219.044999986887 60422.702120320 2024-04-22T16:51:03.195630+00:00 19994330.276000019163 28999999.968999978155 27869999.967000011355 3960386.002000004053 60422.702131796 2024-04-22T16:51:04.187134+00:00 19994330.278000000864 29000000.013000011444 27870000.026999950409 3962282.050000011921 60422.702143449 2024-04-22T16:51:05.194013+00:00 19994330.272999998182 29000000.006999969482 27869999.984000090510 3954729.868999987841 60422.702155109 2024-04-22T16:51:06.201388+00:00 19994330.276000019163 28999999.978999968618 27870000.024999979883 3956020.048000007868 60422.702166584 2024-04-22T16:51:07.192891+00:00 19994330.278000000864 28999999.984000090510 27869999.903000000864 3955610.988000005018 60422.702178238 2024-04-22T16:51:08.199771+00:00 19994330.272999998182 29000000.033999919891 27870000.044000029564 3960809.046999990940 60422.702189714 2024-04-22T16:51:09.191274+00:00 19994330.276000019163 28999999.999000068754 27870000.057999968529 3952194.064000010025 60422.702201373 2024-04-22T16:51:10.198649+00:00 19994330.274999979883 28999999.993000030518 27869999.971000000834 3960860.894999980927 60422.702212843 2024-04-22T16:51:11.189656+00:00 19994330.279000040144 29000000.016999959946 27870000.052000008523 3961263.972000002861 60422.702224503 2024-04-22T16:51:12.197036+00:00 19994330.274999979883 28999999.991999980062 27869999.937999989837 3958221.074000000954 60422.702235973 2024-04-22T16:51:13.188038+00:00 19994330.278000000864 29000000.008000019938 27869999.999000001699 3956003.919000000227 60422.702247632 2024-04-22T16:51:14.195414+00:00 19994330.274000048637 28999999.962999939919 27869999.969000011683 3956062.046000003815 60422.702259108 2024-04-22T16:51:15.186917+00:00 19994330.271999958903 29000000.025000099093 27870000.047999981791 3955228.043000013102 60422.702270762 2024-04-22T16:51:16.193797+00:00 19994330.279000040144 28999999.986999988556 27870000.025000009686 3956023.866999983788 60422.702282421 2024-04-22T16:51:17.201171+00:00 19994330.276999998838 28999999.997999910265 27869999.932999998331 3957108.095000029076 60422.702293897 2024-04-22T16:51:18.192675+00:00 19994330.278000000864 28999999.999000068754 27870000.006999999285 3958056.009999989998 60422.702305550 2024-04-22T16:51:19.199554+00:00 19994330.274999991059 29000000.011000040919 27870000.037999991328 3951708.974999963772 60422.702317026 2024-04-22T16:51:20.191057+00:00 19994330.272999998182 28999999.981999989599 27869999.964000049978 3954117.040000020992 60422.702328680 2024-04-22T16:51:21.197936+00:00 19994330.276000011712 29000000.037999991328 27870000.024999979883 3958984.035000026226 60422.702340155 2024-04-22T16:51:22.189439+00:00 19994330.278000000864 28999999.988000001758 27870000.001999970526 3956437.918999969959 60422.702351815 2024-04-22T16:51:23.196814+00:00 19994330.275999989361 28999999.989999998361 27869999.987000048161 3957111.123000026215 60422.702363285 2024-04-22T16:51:24.187822+00:00 19994330.275000009686 28999999.986999999732 27870000.066999968141 3956674.862999976147 60422.702374944 2024-04-22T16:51:25.195198+00:00 19994330.277000010014 29000000.025000009686 27869999.912000000477 3955734.967999995220 60422.702386415 2024-04-22T16:51:26.186204+00:00 19994330.271999981254 28999999.973000001162 27870000.030000030994 3960171.996999979019 60422.702398074 2024-04-22T16:51:27.193579+00:00 19994330.275999989361 29000000.016999989748 27869999.995999988168 3958538.047000051010 60422.702409733 2024-04-22T16:51:28.200955+00:00 19994330.279000010341 28999999.995999988168 27869999.976000010967 3959839.039999961853 60422.702421203 2024-04-22T16:51:29.191963+00:00 19994330.275000009686 29000000.025000009686 27870000.085999969393 3957795.081000030041 60422.702432862 2024-04-22T16:51:30.199337+00:00 19994330.277000010014 28999999.983000010252 27869999.967000011355 3957153.866999983788 60422.702444333 2024-04-22T16:51:31.190344+00:00 19994330.274999979883 29000000.004000011832 27870000.011999960989 3955813.952000021935 60422.702455992 2024-04-22T16:51:32.197719+00:00 19994330.274999979883 28999999.985000010580 27869999.990000009537 3959556.074000000954 60422.702467462 2024-04-22T16:51:33.188726+00:00 19994330.276000019163 29000000.009999990463 27869999.960999969393 3954818.038999975193 60422.702479121 2024-04-22T16:51:34.196102+00:00 19994330.277000010014 29000000.001999970526 27870000.013000011444 3956020.947000027169 60422.702490591 2024-04-22T16:51:35.187109+00:00 19994330.277000010014 28999999.991999980062 27869999.993000030518 3957302.061999977101 60422.702502251 2024-04-22T16:51:36.194484+00:00 19994330.274999979883 29000000.010000050068 27870000.037000060081 3959413.930999993812 60422.702513905 2024-04-22T16:51:37.201363+00:00 19994330.272000011057 28999999.982999980450 27869999.927999969572 3956691.095000029076 60422.702525381 2024-04-22T16:51:38.192866+00:00 19994330.278999980539 29000000.006999969482 27870000.034000039101 3956684.902999997139 60422.702537034 2024-04-22T16:51:39.199746+00:00 19994330.275000039488 29000000.008999999613 27869999.992999911308 3954973.074999988079 60422.702548510 2024-04-22T16:51:40.191249+00:00 19994330.276999950409 28999999.994000080973 27870000.022000070661 3959730.912999988068 60422.702560169 2024-04-22T16:51:41.198625+00:00 19994330.278000000864 29000000.011999960989 27870000.000999931246 3953487.032000004780 60422.702571639 2024-04-22T16:51:42.189632+00:00 19994330.277000010014 28999999.995000001043 27870000.037999991328 3957948.093999981880 60422.702583299 2024-04-22T16:51:43.197006+00:00 19994330.271000031382 28999999.964999910444 27870000.004999998957 3958774.040000020992 60422.702594769 2024-04-22T16:51:44.188013+00:00 19994330.276999950409 29000000.015000101179 27869999.956000089645 3955507.843999981880 60422.702606428 2024-04-22T16:51:45.195389+00:00 19994330.275000099093 29000000.023999929428 27869999.990999940783 3959084.083000003826 60422.702617898 2024-04-22T16:51:46.186396+00:00 19994330.279999971390 28999999.986000061035 27870000.013000011444 3957685.942000031006 60422.702629558 2024-04-22T16:51:47.193772+00:00 19994330.274999979883 28999999.960999969393 27869999.988999959081 3961531.984999955166 60422.702641217 2024-04-22T16:51:48.201146+00:00 19994330.274999979883 29000000.032999988645 27870000.021000031382 3955828.989000021946 60422.702652687 2024-04-22T16:51:49.192154+00:00 19994330.277000069618 29000000.016000028700 27869999.971000000834 3958876.981000006199 60422.702664346 2024-04-22T16:51:50.199529+00:00 19994330.275999899954 29000000.018000010401 27870000.019000008702 3956499.065999985207 60422.702675817 2024-04-22T16:51:51.190537+00:00 19994330.275000099093 28999999.962999939919 27870000.016999989748 3956549.032000004780 60422.702687476 2024-04-22T16:51:52.197911+00:00 19994330.275999899954 29000000.016000028700 27869999.952000010759 3958871.943000019062 60422.702698946 2024-04-22T16:51:53.188919+00:00 19994330.278000000864 29000000.003999948502 27870000.051999989897 3956985.131999969017 60422.702710605 2024-04-22T16:51:54.196293+00:00 19994330.272000070661 28999999.992000099272 27869999.978999998420 3959110.799000024796 60422.702722081 2024-04-22T16:51:55.187797+00:00 19994330.276999950409 28999999.950999978930 27870000.024000018835 3955741.121999979019 60422.702733740 2024-04-22T16:51:56.195172+00:00 19994330.276000019163 29000000.052999969572 27869999.956000000238 3953826.999000012875 60422.702745210 2024-04-22T16:51:57.186179+00:00 19994330.278000000864 28999999.973999980837 27870000.038999971002 3957853.860000013839 60422.702756870 2024-04-22T16:51:58.193555+00:00 19994330.274999979883 29000000.004000071436 27869999.985000010580 3959222.097000002861 60422.702768524 2024-04-22T16:51:59.200434+00:00 19994330.274999979883 28999999.978999998420 27869999.959999978542 3957213.006999969017 60422.702779999 2024-04-22T16:52:00.191938+00:00 19994330.275000099093 29000000.024999998510 27870000.045000020415 3954735.986000000965 60422.702791653 2024-04-22T16:52:01.198816+00:00 19994330.278000000864 29000000.003000009805 27869999.939000010490 3958362.985000013839 60422.702803129 2024-04-22T16:52:02.190320+00:00 19994330.273999929428 29000000.011999990791 27870000.097999989986 3957841.037000000011 60422.702814783 2024-04-22T16:52:03.197198+00:00 19994330.274999979883 28999999.996999990195 27869999.942000031471 3959778.955999969970 60422.702826258 2024-04-22T16:52:04.188702+00:00 19994330.280000090599 29000000.008999999613 27870000.031999949366 3962449.946000040043 60422.702837912 2024-04-22T16:52:05.195581+00:00 19994330.274999979883 28999999.995999988168 27869999.933000031859 3958276.073000013828 60422.702849388 2024-04-22T16:52:06.187085+00:00 19994330.276000019163 29000000.006000008434 27870000.093999978155 3956737.076999961864 60422.702861047 2024-04-22T16:52:07.194459+00:00 19994330.276000019163 28999999.983000010252 27869999.931999981403 3959340.963999987114 60422.702872517 2024-04-22T16:52:08.185467+00:00 19994330.273999929428 29000000.015000019222 27870000.019999980927 3961893.989000021946 60422.702884176 2024-04-22T16:52:09.192842+00:00 19994330.281000021845 28999999.973999980837 27869999.999000068754 3956961.097999989986 60422.702895830 2024-04-22T16:52:10.199721+00:00 19994330.272999998182 28999999.994000021368 27869999.996999979019 3961309.939999998081 60422.702907306 2024-04-22T16:52:11.191225+00:00 19994330.272999998182 28999999.008999999613 27869999.945999979973 3956534.909000039101 60422.702918960 2024-04-22T16:52:12.198103+00:00 19994330.278999999166 29000000.028000000864 27870000.069000009447 3956453.090999960899 60422.702930436 2024-04-22T16:52:13.189606+00:00 19994330.272000011057 28999999.991999980062 27869999.983999971300 3957874.983000040054 60422.702942095 2024-04-22T16:52:14.196982+00:00 19994330.274999991059 29000000.018999990076 27870000.006000038236 3957038.940999985207 60422.702953565 2024-04-22T16:52:15.187989+00:00 19994330.280000001192 28999998.977999988943 27869999.993000030518 3958433.918999969959 60422.702965224 2024-04-22T16:52:16.195365+00:00 19994330.278000008315 29000000.003000020981 27870000.018999930471 3959203.127000033855 60422.702976694 2024-04-22T16:52:17.186371+00:00 19994330.271999981254 28999999.988000039011 27869999.950000051409 3958589.962000011932 60422.702988354 2024-04-22T16:52:18.193746+00:00 19994330.275000009686 29000000.009999990463 27870000.049000021070 3958254.043999969959 60422.703000019 2024-04-22T16:52:19.201618+00:00 19994330.277000010014 28999999.998999949545 27869999.973999980837 3956277.989000021946 60422.703011483 2024-04-22T16:52:20.192131+00:00 19994330.276999980211 29000000.001999970526 27870000.000000000000 3957147.018000007141 60422.703023142 2024-04-22T16:52:21.199505+00:00 19994330.278000000864 28999999.988000039011 27870000.008000019938 3960327.886999965180 60422.703034612 2024-04-22T16:52:22.190511+00:00 19994330.272999998182 29000000.006999969482 27870000.011999960989 3957661.051999986172 60422.703046272 2024-04-22T16:52:23.197886+00:00 19994330.275999989361 29000000.009999990463 27869999.991000059992 3957519.006000041962 60422.703057742 2024-04-22T16:52:24.188893+00:00 19994330.275000039488 28999999.983000040054 27870000.003999948502 3952580.991999983788 60422.703069401 2024-04-22T16:52:25.196268+00:00 19994330.273999989033 29000000.026000019163 27870000.016000028700 3963969.107999979984 60422.703080871 2024-04-22T16:52:26.187276+00:00 19994330.277000010014 28999999.998999949545 27869999.949999928474 3958597.922000051010 60422.703092531 2024-04-22T16:52:27.194651+00:00 19994330.278000000864 28999999.991000059992 27870000.000999998301 3961897.042999982834 60422.703104007 2024-04-22T16:52:28.186155+00:00 19994330.278000000864 28999999.973999980837 27869999.964999999851 3961223.970000029076 60422.703115666 2024-04-22T16:52:29.193529+00:00 19994330.275999959558 29000000.036000009626 27870000.087999999523 3957303.963999987114 60422.703127319 2024-04-22T16:52:30.200409+00:00 19994330.272999998182 28999999.985999941826 27869999.929999988526 3959810.070999979973 60422.703138795 2024-04-22T16:52:31.191913+00:00 19994330.275000039488 28999999.991000059992 27870000.084000010043 3962250.912999988068 60422.703150449 2024-04-22T16:52:32.198791+00:00 19994330.274999979883 29000000.006999969482 27869999.919999990612 3961383.077999948990 60422.703161925 2024-04-22T16:52:33.190295+00:00 19994330.278000000864 29000000.016000028700 27869999.998000029474 3959662.059000014793 60422.703173578 2024-04-22T16:52:34.197173+00:00 19994330.278999980539 28999999.945999979973 27870000.046999990940 3958484.884999989998 60422.703185054 2024-04-22T16:52:35.188677+00:00 19994330.272999998182 29000000.042000059038 27869999.990000009537 3960215.956000090111 60422.703196708 2024-04-22T16:52:36.195556+00:00 19994330.275000039488 29000000.008999999613 27870000.005999978632 3957546.025999904145 60422.703208183 2024-04-22T16:52:37.187059+00:00 19994330.278000000864 28999999.969999998808 27870000.013999998569 3958696.065000057220 60422.703219843 2024-04-22T16:52:38.194434+00:00 19994330.276999950409 29000000.019000001252 27869999.976000010967 3960761.970000029076 60422.703231313 2024-04-22T16:52:39.185441+00:00 19994330.274000048637 28999999.988999988884 27870000.046999990940 3955153.929000020027 60422.703242972 2024-04-22T16:52:40.192817+00:00 19994330.274999979883 29000000.000999998301 27869999.968999978155 3959140.074999928009 60422.703254626 2024-04-22T16:52:41.199697+00:00 19994330.279000040144 28999999.995000001043 27870000.015000049025 3958172.004000068177 60422.703266102 2024-04-22T16:52:42.191199+00:00 19994330.272999998182 29000000.018000010401 27869999.981999989599 3959964.014999986161 60422.703277756 2024-04-22T16:52:43.198078+00:00 19994330.273999929428 28999999.975999981165 27870000.005999978632 3960425.913999915123 60422.703289231 2024-04-22T16:52:44.189582+00:00 19994330.277000069618 29000000.052999999374 27870000.007000029087 3958780.958000063896 60422.703300885 2024-04-22T16:52:45.196461+00:00 19994330.281000021845 28999999.955000009388 27869999.944000009447 3957650.169000030030 60422.703312361 2024-04-22T16:52:46.187964+00:00 19994330.274999979883 29000000.042999979109 27870000.031000021845 3956964.988999962807 60422.703324014 2024-04-22T16:52:47.194843+00:00 19994330.272999998182 28999999.961000028998 27870000.007999900728 3959995.919000030030 60422.703335490 2024-04-22T16:52:48.186346+00:00 19994330.276000019163 28999999.996999979019 27870000.031000021845 3959542.919999957085 60422.703347144 2024-04-22T16:52:49.193227+00:00 19994330.276999950409 28999999.985000010580 27869999.945999979973 3961901.105000019073 60422.703358803 2024-04-22T16:52:50.200600+00:00 19994330.276000019163 28999999.031000021845 27870000.021000031382 3959196.927000045776 60422.703370279 2024-04-22T16:52:51.192106+00:00 19994330.276000019163 28999999.981999989599 27870000.022000070661 3960066.077999948990 60422.703381933 2024-04-22T16:52:52.198983+00:00 19994330.275999899954 29000000.009999990463 27869999.972999930382 3963524.062000035774 60422.703393409 2024-04-22T16:52:53.190486+00:00 19994330.275000099093 28999999.991999980062 27870000.029999971390 3959965.936999917030 60422.703405062 2024-04-22T16:52:54.197365+00:00 19994330.273999929428 29000000.032999988645 27869999.981000069529 3963352.956000090111 60422.703416538 2024-04-22T16:52:55.188869+00:00 19994330.279000040144 28999999.986000061035 27869999.988000039011 3956254.020999907982 60422.703428197 2024-04-22T16:52:56.196244+00:00 19994330.276000019163 28999999.987999919802 27869999.993999961764 3962567.970000029076 60422.703439667 2024-04-22T16:52:57.187251+00:00 19994330.273999929428 29000000.013000011444 27870000.018999930471 3960372.013000010978 60422.703451327 2024-04-22T16:52:58.194626+00:00 19994330.277000069618 28999999.981000069529 27870000.003000020981 3954956.125000000000 60422.703462797 2024-04-22T16:52:59.185634+00:00 19994330.274999979883 28999999.009999990463 27869999.981000069529 3956887.924000024796 60422.703474456 2024-04-22T16:53:00.193010+00:00 19994330.274999979883 28999999.981999989599 27870000.051999930292 3960569.851999998093 60422.703486110 2024-04-22T16:53:01.199888+00:00 19994330.274999979883 29000000.021000031382 27870000.001000050455 3960328.164999961853 60422.703497586 2024-04-22T16:53:02.191394+00:00 19994330.279000040144 29000000.000999931246 27869999.927999969572 3959989.955999969970 60422.703509245 2024-04-22T16:53:03.198766+00:00 19994330.279000040144 28999999.981999989599 27870000.042000059038 3954896.055999993812 60422.703520715 2024-04-22T16:53:04.189774+00:00 19994330.272999998182 29000000.006000038236 27869999.919999960810 3958452.975000023842 60422.703532374 2024-04-22T16:53:05.197150+00:00 19994330.274000000209 29000000.000999931246 27870000.077000018209 3959165.994000076782 60422.703543845 2024-04-22T16:53:06.188156+00:00 19994330.276999998838 29000000.000000000000 27869999.986999999732 3955764.041999936104 60422.703555504 2024-04-22T16:53:07.195531+00:00 19994330.278000000864 29000000.022999998182 27870000.013000000268 3958930.914999961853 60422.703566974 2024-04-22T16:53:08.186538+00:00 19994330.275999989361 28999999.994000080973 27869999.975999999791 3959661.007000089157 60422.703578633 2024-04-22T16:53:09.193914+00:00 19994330.276000011712 28999999.959999918938 27870000.041999999434 3958558.916000009049 60422.703590103 2024-04-22T16:53:10.184920+00:00 19994330.275999989361 29000000.019000049680 27869999.971999999136 3960440.059999942780 60422.703601763 2024-04-22T16:53:11.192297+00:00 19994330.271000001580 28999999.991000059992 27869999.971000019461 3957383.148000001907 60422.703613422 2024-04-22T16:53:12.199671+00:00 19994330.275999989361 29000000.015999909490 27870000.011999990791 3959993.828999996185 60422.703624898 2024-04-22T16:53:13.191175+00:00 19994330.280000001192 29000000.019000001252 27870000.030000001192 3959079.021999955177 60422.703636551 2024-04-22T16:53:14.198053+00:00 19994330.277000010014 29000000.006000000983 27869999.985999971628 3958283.043000102043 60422.703648021 2024-04-22T16:53:15.189061+00:00 19994330.272999998182 28999998.993000000715 27870000.011000040919 3958866.939000010025 60422.703659681 2024-04-22T16:53:16.196437+00:00 19994330.273999989033 28999999.991000000387 27870000.016999959946 3955388.069999932777 60422.703671151 2024-04-22T16:53:17.187442+00:00 19994330.276999980211 29000000.001000020653 27869999.978000041097 3958587.978000044823 60422.703682811 2024-04-22T16:53:18.194818+00:00 19994330.277000010014 28999999.996999979019 27870000.018000010401 3956133.995999931823 60422.703694280 2024-04-22T16:53:19.185825+00:00 19994330.277000010014 29000000.000000000000 27869999.977000001818 3954775.014999986161 60422.703705940 2024-04-22T16:53:20.193201+00:00 19994330.275000039488 28999999.999000009149 27870000.002999961376 3957241.905000091065 60422.703717410 2024-04-22T16:53:21.184208+00:00 19994330.276999950409 29000000.000999990851 27870000.016000028700 3956867.028999925125 60422.703729069 2024-04-22T16:53:22.191583+00:00 19994330.276000019163 28999998.974000040442 27869999.986000001431 3960092.074000000954 60422.703740729 2024-04-22T16:53:23.198958+00:00 19994330.272000011057 29000000.017999950796 27869999.939000010490 3956752.027000070084 60422.703752199 2024-04-22T16:53:24.189965+00:00 19994330.279999971390 29000000.022000011057 27870000.060999989510 3960562.995999931823 60422.703763858 2024-04-22T16:53:25.197341+00:00 19994330.277000010014 28999999.962999999523 27869999.995000001043 3959773.983000040054 60422.703775334 2024-04-22T16:53:26.188846+00:00 19994330.276000019163 29000000.014999989420 27870000.003000020981 3959887.939000010025 60422.703786988 2024-04-22T16:53:27.195723+00:00 19994330.273999989033 29000000.011000040919 27870000.028999920934 3955573.087000011932 60422.703798463 2024-04-22T16:53:28.187226+00:00 19994330.273999989033 28999999.979999959469 27869999.935999989510 3958577.028999925125 60422.703810117 2024-04-22T16:53:29.194106+00:00 19994330.278000000864 28999999.994000021368 27870000.044000029564 3955877.943000078201 60422.703821593 2024-04-22T16:53:30.185608+00:00 19994330.275000039488 29000000.022999998182 27870000.039000030607 3959830.052999972831 60422.703833252 2024-04-22T16:53:31.192984+00:00 19994330.276000019163 28999999.982999980450 27869999.959999918938 3963305.965999960899 60422.703844906 2024-04-22T16:53:32.199864+00:00 19994330.278000000864 28999999.998000029474 27869999.930000070482 3959582.101000071038 60422.703856382 2024-04-22T16:53:33.191367+00:00 19994330.273999929428 29000000.042999979109 27870000.052999969572 3962792.894999980927 60422.703868035 2024-04-22T16:53:34.198245+00:00 19994330.274999979883 28999999.955999970436 27869999.960000038147 3961051.850999950897 60422.703879511 2024-04-22T16:53:35.189748+00:00 19994330.278000000864 29000000.030000090599 27870000.021999958903 3954519.138000010978 60422.703891165 2024-04-22T16:53:36.196628+00:00 19994330.274000048637 28999999.995000001043 27870000.013000011444 3957967.101000071038 60422.703902640 2024-04-22T16:53:37.188131+00:00 19994330.276999950409 29000000.000000000000 27870000.016000028700 3959003.865999937057 60422.703914300 2024-04-22T16:53:38.195506+00:00 19994330.276000019163 28999999.986999988556 27870000.028000000864 3959156.021000028122 60422.703925770 2024-04-22T16:53:39.186514+00:00 19994330.272999998182 29000000.000000000000 27869999.960999969393 3961380.027999997139 60422.703937429 2024-04-22T16:53:40.193888+00:00 19994330.277000069618 29000000.003000020981 27869999.942000031471 3955533.919999957085 60422.703948905 2024-04-22T16:53:41.185393+00:00 19994330.275999899954 29000000.002999901772 27870000.067999958992 3959560.055000067223 60422.703960559 2024-04-22T16:53:42.192271+00:00 19994330.277000069618 28999999.985000010580 27870000.009000059217 3958803.987999916077 60422.703972218 2024-04-22T16:53:43.199646+00:00 19994330.276999950409 28999999.991000059992 27869999.980999950320 3959875.035000085831 60422.703983688 2024-04-22T16:53:44.190653+00:00 19994330.276000019163 29000000.026999950409 27870000.013000000268 3955848.970999956131 60422.703995347 2024-04-22T16:53:45.198028+00:00 19994330.274999979883 29000000.006000038236 27869999.993000000715 3962431.082999945153 60422.704006818 2024-04-22T16:53:46.189036+00:00 19994330.276000019163 28999999.995999928564 27869999.993999999017 3960917.955000042915 60422.704018477 2024-04-22T16:53:47.196411+00:00 19994330.274999979883 29000000.001000050455 27869999.991999998689 3957663.960999966133 60422.704029953 2024-04-22T16:53:48.187914+00:00 19994330.277000069618 28999999.988000039011 27869999.965999990702 3958340.024000049103 60422.704041606 2024-04-22T16:53:49.194793+00:00 19994330.275999899954 29000000.036999940872 27870000.048000011593 3960710.940000057220 60422.704053082 2024-04-22T16:53:50.186296+00:00 19994330.276000019163 28999999.958999998868 27870000.006999999285 3961278.065999985207 60422.704064736 2024-04-22T16:53:51.193176+00:00 19994330.276000019163 29000000.030999999493 27870000.015000019222 3962402.946999907028 60422.704076211 2024-04-22T16:53:52.184679+00:00 19994330.274999979883 28999999.969000000507 27869999.960999999195 3962263.129000068177 60422.704087871 2024-04-22T16:53:53.192055+00:00 19994330.277000069618 29000000.013999998569 27870000.009999990463 3960720.809999942780 60422.704099525 2024-04-22T16:53:54.198933+00:00 19994330.278999920934 29000000.002000000328 27869999.999000009149 3960026.104000092018 60422.704111001 2024-04-22T16:53:55.190436+00:00 19994330.275000099093 28999999.967999991030 27869999.986999988556 3957495.949999928009 60422.704122660 2024-04-22T16:53:56.197812+00:00 19994330.273999929428 29000000.028000000864 27870000.036000009626 3962347.065000057220 60422.704134130 2024-04-22T16:53:57.188819+00:00 19994330.277000069618 28999999.996000021696 27869999.959999978542 3957826.913999915123 60422.704145789 2024-04-22T16:53:58.196194+00:00 19994330.269999999553 28999999.988999988884 27870000.017000019550 3960804.094000101089 60422.704157259 2024-04-22T16:53:59.187202+00:00 19994330.278999999166 29000000.025999959558 27870000.037999991328 3957092.954999924172 60422.704168919 2024-04-22T16:54:00.194576+00:00 19994330.274999998510 29000000.001000050455 27869999.979000028223 3956805.023000001907 60422.704180389 2024-04-22T16:54:01.185583+00:00 19994330.278999999166 28999999.997999969870 27869999.997999969870 3961756.034000039101 60422.704192048 2024-04-22T16:54:02.192959+00:00 19994330.274000000209 28999999.986000001431 27870000.026999950409 3960851.977999926079 60422.704203518 2024-04-22T16:54:03.183966+00:00 19994330.276000011712 29000000.022999998182 27869999.994000080973 3959136.900000094902 60422.704215177 2024-04-22T16:54:04.191341+00:00 19994330.276999998838 28999999.981999989599 27869999.972999930382 3958783.075999975204 60422.704226831 2024-04-22T16:54:05.198221+00:00 19994330.277000010014 28999999.992000039667 27870000.018000010401 3959886.932000041008 60422.704238307 2024-04-22T16:54:06.189725+00:00 19994330.272999998182 28999999.006999969482 27870000.044000029564 3958576.031999946106 60422.704249961 2024-04-22T16:54:07.196603+00:00 19994330.278000000864 28999999.991000000387 27869999.902000069618 3961719.975000023842 60422.704261436 2024-04-22T16:54:08.188106+00:00 19994330.276999980211 29000000.014000058174 27870000.022999998182 3960441.067000031006 60422.704273096 2024-04-22T16:54:09.195481+00:00 19994330.274000018835 28999999.991999980062 27869999.990999940783 3961582.960999966133 60422.704284566 2024-04-22T16:54:10.186489+00:00 19994330.274999979883 29000000.001999970526 27870000.039000030607 3962600.092999935150 60422.704296225 2024-04-22T16:54:11.193863+00:00 19994330.276000019163 28999999.967000011355 27869999.930999990553 3959633.974000095855 60422.704307695 2024-04-22T16:54:12.184871+00:00 19994330.278999980539 29000000.013999938965 27870000.079999919981 3958204.008999944199 60422.704319355 2024-04-22T16:54:13.192246+00:00 19994330.275000039488 28999999.999000068754 27869999.924000021070 3959525.993000030983 60422.704331008 2024-04-22T16:54:14.199126+00:00 19994330.273999989033 29000000.003999948502 27870000.052999969572 3956207.898999928962 60422.704342484 2024-04-22T16:54:15.190628+00:00 19994330.274999979883 29000000.009000059217 27870000.004999998957 3958802.050000071991 60422.704354138 2024-04-22T16:54:16.197507+00:00 19994330.278999980539 29000000.003000020981 27870000.039000030607 3959543.056999921799 60422.704365613 2024-04-22T16:54:17.189012+00:00 19994330.275000039488 29000000.003999948502 27869999.948000069708 3958876.986000061035 60422.704377273 2024-04-22T16:54:18.196387+00:00 19994330.277000010014 29000000.004999998957 27870000.035999890417 3960824.945999979973 60422.704388743 2024-04-22T16:54:19.187393+00:00 19994330.275999959558 28999998.998000029474 27869999.984000090510 3956992.983999968041 60422.704400402 2024-04-22T16:54:20.194769+00:00 19994330.273999989033 29000000.000000000000 27870000.023999929428 3957556.096000074875 60422.704411873 2024-04-22T16:54:21.185776+00:00 19994330.276000019163 29000000.011999960989 27869999.958000060171 3962425.016999959946 60422.704423532 2024-04-22T16:54:22.193151+00:00 19994330.276000019163 28999999.983999971300 27869999.995999928564 3957856.993000030983 60422.704435002 2024-04-22T16:54:23.184158+00:00 19994330.278000000864 28999999.996000051498 27869999.956999998540 3957427.947000027169 60422.704446661 2024-04-22T16:54:24.191533+00:00 19994330.277000010014 29000000.013999938965 27870000.050999999046 3959533.041000009049 60422.704458321 2024-04-22T16:54:25.198908+00:00 19994330.272999998182 28999999.965000029653 27869999.977000001818 3956250.968999981880 60422.704469791 2024-04-22T16:54:26.189915+00:00 19994330.276000019163 29000000.014999989420 27870000.037999998778 3958275.934999942780 60422.704481450 2024-04-22T16:54:27.197291+00:00 19994330.273999929428 29000000.008000019938 27869999.973999988288 3956179.134999989998 60422.704492920 2024-04-22T16:54:28.188299+00:00 19994330.277000069618 29000000.002999998629 27869999.969000011683 3959618.920000075828 60422.704504579 2024-04-22T16:54:29.195673+00:00 19994330.276999950409 29000000.002000000328 27870000.002000000328 3961435.947999954224 60422.704516055 2024-04-22T16:54:30.187176+00:00 19994330.279000040144 28999999.986000001431 27870000.043999999762 3957324.952999948990 60422.704527715 2024-04-22T16:54:31.194552+00:00 19994330.271999958903 29000000.028999999166 27869999.983000010252 3961636.174000024796 60422.704539184 2024-04-22T16:54:32.185559+00:00 19994330.274999979883 28999999.993000000715 27869999.984999950975 3959506.952000021935 60422.704550844 2024-04-22T16:54:33.192939+00:00 19994330.274999979883 28999999.990000009537 27869999.985000010580 3959773.968999981880 60422.704562314 2024-04-22T16:54:34.183942+00:00 19994330.281000021845 29000000.028000000864 27870000.083000000566 3959812.050000071991 60422.704573974 2024-04-22T16:54:35.191316+00:00 19994330.272999998182 28999999.967000011355 27869999.944999989122 3959498.933999896049 60422.704585627 2024-04-22T16:54:36.198195+00:00 19994330.277000069618 28999999.995999988168 27869999.989000018686 3959836.995000004768 60422.704597103 2024-04-22T16:54:37.189699+00:00 19994330.273999929428 29000000.017000019550 27870000.015999969095 3954428.062000035774 60422.704608757 2024-04-22T16:54:38.196579+00:00 19994330.274000048637 28999999.997999969870 27870000.008999999613 3959507.960999966133 60422.704620232 2024-04-22T16:54:39.188082+00:00 19994330.276999950409 29000000.008000019938 27870000.044000029564 3959666.001000047196 60422.704631892 2024-04-22T16:54:40.195456+00:00 19994330.279000040144 29000000.001999970526 27869999.972999989986 3962595.925999999046 60422.704643362 2024-04-22T16:54:41.186463+00:00 19994330.276000019163 28999999.984000030905 27869999.991999980062 3959856.092000000179 60422.704655021 2024-04-22T16:54:42.193838+00:00 19994330.274999979883 29000000.000000000000 27870000.027000069618 3960721.022999999113 60422.704666491 2024-04-22T16:54:43.184846+00:00 19994330.272999998182 28999999.981000009924 27869999.942999958992 3961483.003000000026 60422.704678151 2024-04-22T16:54:44.192221+00:00 19994330.276000019163 28999999.991999980062 27870000.006999969482 3960103.982999999076 60422.704689621 2024-04-22T16:54:45.183228+00:00 19994330.278999920934 29000000.028999980539 27870000.018000010401 3960040.958000001032 60422.704701280 2024-04-22T16:54:46.190604+00:00 19994330.274000048637 28999999.988000039011 27870000.014999989420 3965122.964999999851 60422.704712939 2024-04-22T16:54:47.197980+00:00 19994330.278000000864 28999999.998000029474 27869999.968000050634 3963778.109000001103 60422.704724410 2024-04-22T16:54:48.188985+00:00 19994330.276999950409 29000000.018000010401 27870000.061999920756 3957706.017999999225 60422.704736069 2024-04-22T16:54:49.196361+00:00 19994330.275000099093 28999999.993999961764 27869999.925000071526 3959514.922000002116 60422.704747539 2024-04-22T16:54:50.187368+00:00 19994330.272999998182 28999999.019999980927 27870000.046000000089 3958897.955999999773 60422.704759198 2024-04-22T16:54:51.194743+00:00 19994330.282999988645 28999999.958999991417 27869999.991999980062 3959149.973999998998 60422.704770668 2024-04-22T16:54:52.185752+00:00 19994330.271999999881 28999999.999000068754 27869999.957000020891 3961584.049999997020 60422.704782328 2024-04-22T16:54:53.193126+00:00 19994330.278000000864 29000000.005999919027 27870000.022999998182 3956325.986000000965 60422.704793798 2024-04-22T16:54:54.184133+00:00 19994330.273000009358 29000000.017000079155 27870000.010999921709 3962165.026000001002 60422.704805457 2024-04-22T16:54:55.191508+00:00 19994330.276999998838 28999999.995000001043 27870000.026000019163 3961618.909999995958 60422.704816927 2024-04-22T16:54:56.182515+00:00 19994330.274000000209 29000000.003999948502 27869999.958999991417 3959445.102000006009 60422.704828592 2024-04-22T16:54:57.190387+00:00 19994330.276999998838 29000000.009999990463 27870000.031000021845 3962448.032999999821 60422.704840246 2024-04-22T16:54:58.197266+00:00 19994330.274000000209 29000000.001999970526 27869999.967000011355 3958006.906999989878 60422.704851716 2024-04-22T16:54:59.188274+00:00 19994330.278999980539 28999999.989000078291 27869999.991999980062 3962305.065000012983 60422.704863376 2024-04-22T16:55:00.195648+00:00 19994330.272999998182 28999999.977999929339 27870000.013000011444 3958865.953999996185 60422.704874846 2024-04-22T16:55:01.186655+00:00 19994330.277000010014 29000000.044000029564 27870000.006000000983 3964094.039000004996 60422.704886505 2024-04-22T16:55:02.194031+00:00 19994330.275000009686 28999998.980999950320 27870000.032000001520 3957579.099999994040 60422.704897975 2024-04-22T16:55:03.185038+00:00 19994330.280000001192 29000000.037999991328 27869999.971000000834 3956230.935000001919 60422.704909634 2024-04-22T16:55:04.192413+00:00 19994330.273999989033 28999999.964000109583 27869999.978000000119 3958903.969999998808 60422.704921104 2024-04-22T16:55:05.183421+00:00 19994330.276000019163 28999999.975000001490 27870000.016999989748 3957842.944999992847 60422.704932764 2024-04-22T16:55:06.190797+00:00 19994330.277000010014 29000000.047000009567 27869999.981000009924 3958521.982000008225 60422.704944418 2024-04-22T16:55:07.197675+00:00 19994330.272999938577 28999999.927999999374 27869999.983000010252 3958739.050999999046 60422.704955893 2024-04-22T16:55:08.189177+00:00 19994330.272999998182 29000000.037000000477 27870000.074000000954 3957626.965000004042 60422.704967547 2024-04-22T16:55:09.196056+00:00 19994330.279000040144 29000000.025000009686 27869999.997999999672 3957624.047999992967 60422.704979023 2024-04-22T16:55:10.187560+00:00 19994330.279999971390 28999999.977999988943 27869999.966000020504 3955798.959000005852 60422.704990682 2024-04-22T16:55:11.194935+00:00 19994330.276000019163 28999999.001000020653 27869999.979999959469 3956746.006999998819 60422.705002152 2024-04-22T16:55:12.185942+00:00 19994330.272999998182 28999998.991000000387 27870000.041999999434 3959237.030000001192 60422.705013812 2024-04-22T16:55:13.193318+00:00 19994330.273999989033 29000000.026999980211 27869999.934000018984 3958093.967999995220 60422.705025282 2024-04-22T16:55:14.184325+00:00 19994330.278999980539 29000000.025000039488 27870000.055999990553 3955832.013999999035 60422.705036941 2024-04-22T16:55:15.191701+00:00 19994330.273999989033 28999999.956999961287 27870000.027000010014 3962383.986999989022 60422.705048411 2024-04-22T16:55:16.182707+00:00 19994330.277000010014 29000000.006000038236 27869999.987999979407 3960794.010000019800 60422.705060070 2024-04-22T16:55:17.190082+00:00 19994330.277000010014 29000000.000999990851 27870000.008000019938 3959909.046000003815 60422.705071730 2024-04-22T16:55:18.197457+00:00 19994330.273999989033 29000000.008999999613 27870000.017000019550 3964380.998999983072 60422.705083200 2024-04-22T16:55:19.188465+00:00 19994330.274000048637 28999999.967999991030 27869999.946000039577 3958703.863999993075 60422.705094859 2024-04-22T16:55:20.195840+00:00 19994330.279999971390 28999999.995000001043 27869999.995999928564 3961942.151000022888 60422.705106335 2024-04-22T16:55:21.187343+00:00 19994330.274999979883 29000000.019999980927 27869999.977000001818 3962399.912999988068 60422.705117989 2024-04-22T16:55:22.194224+00:00 19994330.277000069618 28999999.979999959469 27870000.027000069618 3960437.046999990940 60422.705129464 2024-04-22T16:55:23.185726+00:00 19994330.273999929428 29000000.030000090599 27870000.011999960989 3956727.004000008106 60422.705141118 2024-04-22T16:55:24.192605+00:00 19994330.276000019163 28999999.990999940783 27870000.014999989420 3960317.990000010002 60422.705152594 2024-04-22T16:55:25.184108+00:00 19994330.274000048637 29000000.014999989420 27869999.962000008672 3959377.067000002135 60422.705164253 2024-04-22T16:55:26.191484+00:00 19994330.273999929428 29000000.007000088692 27870000.026000019163 3955996.979000002146 60422.705175723 2024-04-22T16:55:27.182491+00:00 19994330.279000040144 28999999.977000001818 27869999.977000001818 3954871.938999981154 60422.705187383 2024-04-22T16:55:28.189866+00:00 19994330.278000000864 28999998.990999940783 27870000.005999919027 3957282.067000002135 60422.705199036 2024-04-22T16:55:29.196745+00:00 19994330.274999979883 28999999.990000009537 27870000.047000050545 3959186.971000016201 60422.705210512 2024-04-22T16:55:30.188248+00:00 19994330.276000019163 29000000.016999959946 27869999.965999960899 3953720.014999986161 60422.705222172 2024-04-22T16:55:31.195623+00:00 19994330.272999998182 28999999.975000020117 27870000.029000040144 3952625.099000006914 60422.705233641 2024-04-22T16:55:32.186631+00:00 19994330.281000021845 29000000.019000049680 27869999.965999960899 3957554.808999984991 60422.705245301 2024-04-22T16:55:33.194006+00:00 19994330.274999979883 29000000.018000010401 27869999.970000028610 3957129.054000020027 60422.705256777 2024-04-22T16:55:34.185510+00:00 19994330.273999929428 28999999.973999980837 27870000.021999958903 3959383.939999998081 60422.705268431 2024-04-22T16:55:35.192388+00:00 19994330.277000069618 28999999.008000019938 27870000.012000080198 3961716.027999997139 60422.705279901 2024-04-22T16:55:36.183395+00:00 19994330.273999929428 28999999.987999919802 27869999.996999979019 3959078.043000013102 60422.705291560 2024-04-22T16:55:37.190770+00:00 19994330.275000099093 29000000.050999999046 27869999.985000010580 3960138.944999992847 60422.705303214 2024-04-22T16:55:38.197650+00:00 19994330.278999920934 28999999.976000070572 27870000.059000018984 3956482.079999982845 60422.705314689 2024-04-22T16:55:39.189153+00:00 19994330.276000019163 28999999.982999920845 27869999.964999910444 3956349.885000019800 60422.705326349 2024-04-22T16:55:40.196528+00:00 19994330.274999979883 29000000.012000080198 27870000.032000001520 3955626.102999985218 60422.705337819 2024-04-22T16:55:41.187535+00:00 19994330.276000019163 28999999.975000020117 27869999.969000000507 3961913.010000019800 60422.705349478 2024-04-22T16:55:42.194912+00:00 19994330.274000048637 29000000.000000000000 27869999.964999999851 3960878.991999983788 60422.705360948 2024-04-22T16:55:43.185917+00:00 19994330.276999950409 28999999.021999988705 27869999.988000009209 3958355.965999991167 60422.705372607 2024-04-22T16:55:44.193294+00:00 19994330.276000019163 28999998.973000001162 27870000.035000011325 3958110.008000016212 60422.705384083 2024-04-22T16:55:45.184796+00:00 19994330.276000019163 29000000.035000000149 27870000.021999981254 3961169.873999983072 60422.705395743 2024-04-22T16:55:46.192172+00:00 19994330.278000000864 29000000.008999999613 27870000.009999990463 3958415.160000026226 60422.705407212 2024-04-22T16:55:47.183178+00:00 19994330.272999998182 28999999.946000009775 27869999.952000018209 3954121.945999979973 60422.705418872 2024-04-22T16:55:48.190554+00:00 19994330.274000000209 29000000.075999978930 27870000.043999969959 3956245.969999998808 60422.705430526 2024-04-22T16:55:49.197433+00:00 19994330.278999999166 28999999.953000009060 27869999.948000010103 3959314.018999993801 60422.705442002 2024-04-22T16:55:50.188936+00:00 19994330.276999998838 29000000.012000020593 27870000.030000030994 3955913.091000020970 60422.705453661 2024-04-22T16:55:51.196311+00:00 19994330.276000011712 29000000.002999961376 27869999.997999969870 3959724.955999969970 60422.705465131 2024-04-22T16:55:52.187318+00:00 19994330.275999989361 28999999.981999989599 27869999.995000001043 3956818.990999997128 60422.705476791 2024-04-22T16:55:53.194694+00:00 19994330.273999989033 29000000.011000040919 27869999.981999989599 3958182.000000000000 60422.705488260 2024-04-22T16:55:54.185701+00:00 19994330.280000001192 28999999.008000019938 27869999.991000000387 3961751.955000042915 60422.705499920 2024-04-22T16:55:55.193076+00:00 19994330.271000001580 28999999.975999951363 27870000.072000030428 3962122.023000001907 60422.705511396 2024-04-22T16:55:56.184579+00:00 19994330.278000000864 29000000.011000040919 27869999.940999981016 3959016.028999983799 60422.705523055 2024-04-22T16:55:57.191955+00:00 19994330.276000019163 29000000.010999981314 27870000.005999978632 3959054.105000019073 60422.705534525 2024-04-22T16:55:58.182961+00:00 19994330.278999980539 29000000.004999998957 27870000.004999998957 3960513.862999976147 60422.705546184 2024-04-22T16:55:59.190337+00:00 19994330.271000031382 28999999.974000040442 27869999.981999989599 3958151.087999999989 60422.705557838 2024-04-22T16:56:00.197216+00:00 19994330.273999989033 28999999.996999979019 27870000.052999969572 3959367.966000020970 60422.705569314 2024-04-22T16:56:01.188721+00:00 19994330.279999971390 29000000.021000031382 27870000.006000038236 3958594.949000000954 60422.705580967 2024-04-22T16:56:02.195598+00:00 19994330.275000039488 28999999.990999940783 27869999.889999989420 3958191.912999988068 60422.705592443 2024-04-22T16:56:03.187101+00:00 19994330.278000000864 29000000.000000000000 27870000.072000030428 3956615.064000010025 60422.705604097 2024-04-22T16:56:04.193981+00:00 19994330.274999979883 29000000.028000000864 27870000.031999949366 3959466.058999956120 60422.705615567 2024-04-22T16:56:05.184988+00:00 19994330.276000019163 29000000.002000089735 27869999.984000090510 3959368.947000027169 60422.705627226 2024-04-22T16:56:06.192364+00:00 19994330.272000011057 28999998.979999899864 27870000.000999931246 3958939.060000001919 60422.705638696 2024-04-22T16:56:07.183371+00:00 19994330.278999980539 29000000.009000059217 27869999.979000091553 3958021.004999995232 60422.705650356 2024-04-22T16:56:08.190745+00:00 19994330.278000000864 28999999.949999928474 27870000.041000008583 3958642.042999982834 60422.705661831 2024-04-22T16:56:09.182249+00:00 19994330.273999989033 29000000.041000008583 27869999.977000001818 3955705.027999997139 60422.705673485 2024-04-22T16:56:10.189129+00:00 19994330.277000010014 28999999.984000090510 27869999.959999918938 3956734.872000039089 60422.705685145 2024-04-22T16:56:11.196504+00:00 19994330.274000048637 29000000.034999970347 27870000.032999988645 3957911.982999979984 60422.705696621 2024-04-22T16:56:12.188007+00:00 19994330.276999950409 28999999.993000030518 27869999.971000079066 3960960.033999979030 60422.705708274 2024-04-22T16:56:13.194885+00:00 19994330.276000019163 28999999.997999910265 27870000.014999989420 3960809.980000019073 60422.705719750 2024-04-22T16:56:14.186389+00:00 19994330.276000019163 28999999.983000040054 27869999.986999988556 3953245.083999990951 60422.705731404 2024-04-22T16:56:15.193268+00:00 19994330.276999950409 29000000.004999998957 27870000.041999939829 3956248.884999989998 60422.705742879 2024-04-22T16:56:16.184773+00:00 19994330.272999998182 28999999.978999968618 27870000.013000011444 3959877.085000038147 60422.705754539 2024-04-22T16:56:17.192148+00:00 19994330.276999950409 29000000.046000000089 27869999.981999989599 3962850.928999959957 60422.705766009 2024-04-22T16:56:18.183153+00:00 19994330.276000019163 29000000.002000089735 27869999.991000000387 3957725.951000034809 60422.705777668 2024-04-22T16:56:19.190529+00:00 19994330.277000069618 28999999.951000001281 27869999.967000000179 3952175.148999989033 60422.705789138 2024-04-22T16:56:20.181536+00:00 19994330.276999950409 29000000.025999989361 27870000.034000001848 3956108.878000020981 60422.705800798 2024-04-22T16:56:21.188911+00:00 19994330.272999998182 28999999.997000008821 27870000.017000000924 3955567.112999976147 60422.705812457 2024-04-22T16:56:22.196286+00:00 19994330.274999979883 29000000.004999998957 27869999.973000001162 3955974.948000013828 60422.705823927 2024-04-22T16:56:23.187293+00:00 19994330.277000069618 29000000.000000000000 27870000.007999990135 3960242.931999980938 60422.705835586 2024-04-22T16:56:24.194668+00:00 19994330.275999899954 28999999.978999998420 27869999.976000010967 3960657.013999999035 60422.705847057 2024-04-22T16:56:25.185676+00:00 19994330.278000000864 29000000.022000011057 27869999.974000010639 3955006.030000030994 60422.705858716 2024-04-22T16:56:26.193051+00:00 19994330.276000019163 28999999.994999971241 27870000.031999979168 3953943.117999970913 60422.705870186 2024-04-22T16:56:27.184058+00:00 19994330.274999979883 28999999.984999980778 27870000.011000011116 3958005.947000027169 60422.705881845 2024-04-22T16:56:28.191434+00:00 19994330.272999998182 29000000.000000000000 27870000.032000008970 3954292.969999969006 60422.705893315 2024-04-22T16:56:29.182440+00:00 19994330.278000000864 29000000.028000000864 27869999.986000001431 3954932.957000017166 60422.705904975 2024-04-22T16:56:30.189815+00:00 19994330.277000069618 28999999.982000049204 27869999.950999978930 3963021.019999980927 60422.705916634 2024-04-22T16:56:31.197190+00:00 19994330.276999950409 29000000.000000000000 27870000.011000040919 3957024.039000033867 60422.705928104 2024-04-22T16:56:32.188198+00:00 19994330.274000048637 29000000.015999969095 27870000.043999969959 3962736.913999975193 60422.705939764 2024-04-22T16:56:33.195573+00:00 19994330.278000000864 28999999.991000000387 27869999.993000030518 3955470.984000027180 60422.705951233 2024-04-22T16:56:34.186581+00:00 19994330.271999958903 28999999.994000021368 27869999.990000009537 3960987.088999987114 60422.705962893 2024-04-22T16:56:35.193956+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3959385.034999967087 60422.705974363 2024-04-22T16:56:36.184963+00:00 19994330.275000099093 29000000.026000019163 27870000.035999950022 3964475.129999995232 60422.705986022 2024-04-22T16:56:37.192339+00:00 19994330.276999950409 29000000.004999998957 27869999.950999978930 3959776.889000058174 60422.705997492 2024-04-22T16:56:38.183345+00:00 19994330.276999950409 29000000.000999931246 27870000.054000020027 3960760.992999970913 60422.706009152 2024-04-22T16:56:39.190723+00:00 19994330.274999998510 29000000.013000011444 27870000.014999989420 3959701.893000007141 60422.706020628 2024-04-22T16:56:40.182225+00:00 19994330.272999998182 28999999.975000020117 27870000.004999998957 3958973.064999998081 60422.706032281 2024-04-22T16:56:41.189103+00:00 19994330.280000001192 28999998.993000030518 27869999.965000029653 3957319.001999973785 60422.706043941 2024-04-22T16:56:42.196478+00:00 19994330.272999998182 29000000.008000019938 27870000.003000020981 3955027.921000003815 60422.706055411 2024-04-22T16:56:43.187485+00:00 19994330.280000001192 28999999.995000001043 27870000.013999938965 3958483.092000008095 60422.706067070 2024-04-22T16:56:44.194861+00:00 19994330.274999991059 29000000.001999970526 27870000.002000089735 3959795.967999995220 60422.706078540 2024-04-22T16:56:45.185867+00:00 19994330.271999999881 28999998.993000030518 27870000.004999998957 3955926.040000020992 60422.706090200 2024-04-22T16:56:46.193243+00:00 19994330.278000000864 29000000.006999969482 27869999.952999949455 3963051.985000013839 60422.706101676 2024-04-22T16:56:47.184747+00:00 19994330.276000019163 29000000.036999940872 27870000.016000028700 3958365.038999975193 60422.706113335 2024-04-22T16:56:48.192123+00:00 19994330.275999989361 28999999.958000060171 27870000.044000029564 3958416.880999981891 60422.706124805 2024-04-22T16:56:49.183128+00:00 19994330.278999980539 28999999.980999950320 27869999.938999891281 3959339.013000010978 60422.706136459 2024-04-22T16:56:50.190008+00:00 19994330.275000009686 29000000.029000040144 27870000.078000068665 3959252.078999996185 60422.706147934 2024-04-22T16:56:51.181511+00:00 19994330.275000009686 29000000.026000019163 27869999.980000019073 3952716.985000013839 60422.706159588 2024-04-22T16:56:52.188390+00:00 19994330.275000009686 28999999.985999941826 27869999.957999940962 3960235.882000029087 60422.706171247 2024-04-22T16:56:53.195765+00:00 19994330.272999998182 28999999.976000070572 27869999.994000080973 3955712.049999951851 60422.706182723 2024-04-22T16:56:54.187268+00:00 19994330.278999980539 29000000.031000021845 27870000.025999899954 3957746.061000049114 60422.706194383 2024-04-22T16:56:55.194644+00:00 19994330.278000000864 28999999.952999949455 27869999.962000008672 3956883.892999947071 60422.706205852 2024-04-22T16:56:56.185651+00:00 19994330.275000039488 29000000.002000000328 27870000.039000030607 3958221.066999971867 60422.706217512 2024-04-22T16:56:57.193026+00:00 19994330.272999998182 28999999.989000011235 27869999.964000001550 3957211.972000002861 60422.706228982 2024-04-22T16:56:58.184033+00:00 19994330.275999959558 29000000.037999991328 27869999.971000008285 3961250.120000004768 60422.706240641 2024-04-22T16:56:59.191408+00:00 19994330.278000000864 28999999.974000010639 27870000.035999998450 3960577.886000037193 60422.706252111 2024-04-22T16:57:00.182415+00:00 19994330.273999989033 29000000.018000010401 27869999.993999999017 3958519.016000031959 60422.706263771 2024-04-22T16:57:01.189791+00:00 19994330.277000010014 28999999.996999979019 27870000.019999980927 3958889.031000018120 60422.706275247 2024-04-22T16:57:02.181294+00:00 19994330.277000010014 29000000.001000020653 27869999.971999999136 3956235.953999996185 60422.706286900 2024-04-22T16:57:03.188173+00:00 19994330.273999989033 28999999.988000009209 27870000.055999990553 3955073.089999914169 60422.706298554 2024-04-22T16:57:04.195052+00:00 19994330.276000019163 29000000.043000008911 27869999.957000020891 3954681.062000035774 60422.706310030 2024-04-22T16:57:05.186555+00:00 19994330.279000040144 28999998.949000000954 27869999.987000018358 3960780.873000026215 60422.706321689 2024-04-22T16:57:06.193931+00:00 19994330.273999929428 29000000.055000010878 27870000.075999978930 3961270.998000026215 60422.706333159 2024-04-22T16:57:07.184938+00:00 19994330.276000019163 28999999.956999961287 27869999.924000021070 3958187.049999951851 60422.706344819 2024-04-22T16:57:08.192315+00:00 19994330.276000019163 29000000.004000011832 27870000.046000000089 3954839.000000000000 60422.706356294 2024-04-22T16:57:09.183817+00:00 19994330.274999979883 28999998.990000009537 27869999.946999970824 3961970.968000053894 60422.706367948 2024-04-22T16:57:10.190695+00:00 19994330.278000000864 29000000.055000010878 27870000.070999979973 3962629.956999897957 60422.706379424 2024-04-22T16:57:11.182199+00:00 19994330.271999958903 28999999.955999970436 27869999.962000008672 3956643.069000006188 60422.706391083 2024-04-22T16:57:12.189574+00:00 19994330.277000069618 28999999.994000021368 27869999.993000030518 3959294.979000092018 60422.706402553 2024-04-22T16:57:13.180581+00:00 19994330.278000000864 29000000.016999959946 27869999.995000001043 3962015.968999981880 60422.706414212 2024-04-22T16:57:14.187956+00:00 19994330.274999979883 29000000.029000040144 27870000.049999948591 3964344.000999927986 60422.706425866 2024-04-22T16:57:15.194835+00:00 19994330.274000048637 28999999.958999991417 27869999.916000068188 3962496.019000052940 60422.706437342 2024-04-22T16:57:16.186340+00:00 19994330.278000000864 29000000.014000058174 27870000.072999950498 3958970.019999980927 60422.706448996 2024-04-22T16:57:17.193218+00:00 19994330.275999899954 28999999.997999910265 27869999.952000018209 3960461.917000054847 60422.706460471 2024-04-22T16:57:18.184722+00:00 19994330.276000019163 28999999.009999990463 27870000.049000021070 3961562.972999929916 60422.706472125 2024-04-22T16:57:19.191606+00:00 19994330.278000000864 28999999.995000001043 27869999.965999960899 3962529.189000010025 60422.706483601 2024-04-22T16:57:20.183104+00:00 19994330.272999998182 28999999.963999990374 27870000.008999940008 3960451.858000040054 60422.706495254 2024-04-22T16:57:21.189983+00:00 19994330.277000069618 29000000.036000009626 27869999.964000109583 3962096.141999959946 60422.706506730 2024-04-22T16:57:22.181486+00:00 19994330.272999998182 28999999.975000020117 27870000.053999900818 3964312.937000035774 60422.706518390 2024-04-22T16:57:23.188861+00:00 19994330.278000000864 28999999.008000019938 27869999.969000101089 3956777.930999993812 60422.706530043 2024-04-22T16:57:24.195741+00:00 19994330.276999950409 29000000.003000020981 27870000.050999999046 3960863.006999969017 60422.706541519 2024-04-22T16:57:25.187244+00:00 19994330.274999979883 28999999.977999929339 27869999.959999918938 3963118.047000051010 60422.706553178 2024-04-22T16:57:26.194619+00:00 19994330.272000070661 29000000.046000000089 27869999.990000009537 3960985.924000024796 60422.706564649 2024-04-22T16:57:27.185626+00:00 19994330.278999920934 28999999.966000080109 27870000.042999979109 3961096.141999959946 60422.706576308 2024-04-22T16:57:28.193002+00:00 19994330.279000040144 29000000.034999970347 27869999.995000001043 3962621.962000011932 60422.706587778 2024-04-22T16:57:29.184008+00:00 19994330.274000048637 28999999.967000011355 27869999.993000030518 3959704.949999928009 60422.706599437 2024-04-22T16:57:30.191384+00:00 19994330.274999979883 29000000.004999998957 27870000.014999989420 3961829.031000018120 60422.706610907 2024-04-22T16:57:31.182391+00:00 19994330.276999950409 29000000.008000019938 27869999.950999978930 3963049.891000031959 60422.706622567 2024-04-22T16:57:32.189767+00:00 19994330.274999979883 29000000.001000050455 27869999.994000080973 3961671.057999968994 60422.706634037 2024-04-22T16:57:33.180773+00:00 19994330.272999998182 28999999.978999998420 27869999.977999929339 3959893.991000055801 60422.706645696 2024-04-22T16:57:34.188148+00:00 19994330.280000001192 29000000.021999999881 27870000.029000040144 3956361.065999985207 60422.706657356 2024-04-22T16:57:35.195523+00:00 19994330.278999991715 29000000.013000000268 27869999.993999999017 3962915.935999989975 60422.706668826 2024-04-22T16:57:36.186531+00:00 19994330.272999998182 28999999.979999989271 27870000.006000000983 3960660.031999946106 60422.706680485 2024-04-22T16:57:37.193906+00:00 19994330.275000009686 29000000.008000019938 27870000.014000009745 3960051.004999995232 60422.706691955 2024-04-22T16:57:38.184914+00:00 19994330.274999991059 28999999.977999988943 27869999.971999991685 3958575.011000037193 60422.706703614 2024-04-22T16:57:39.192291+00:00 19994330.281000021845 29000000.033000018448 27870000.035000011325 3962539.950000048149 60422.706715085 2024-04-22T16:57:40.183295+00:00 19994330.267999980599 28999999.988999988884 27870000.009999990463 3960607.023000001907 60422.706726744 2024-04-22T16:57:41.190670+00:00 19994330.282000008970 28999998.997999999672 27869999.967000011355 3960984.985999941826 60422.706738220 2024-04-22T16:57:42.182175+00:00 19994330.277000010014 28999999.018000010401 27870000.055000010878 3957083.013000010978 60422.706749873 2024-04-22T16:57:43.189053+00:00 19994330.271999981254 28999999.986999988556 27869999.973999980837 3960443.988999962807 60422.706761343 2024-04-22T16:57:44.180060+00:00 19994330.276000019163 28999999.974000040442 27869999.963000029325 3960421.035000085831 60422.706773003 2024-04-22T16:57:45.187435+00:00 19994330.278000000864 29000000.024999979883 27870000.027000010014 3963699.922999978065 60422.706784662 2024-04-22T16:57:46.194811+00:00 19994330.275999959558 28999999.985000010580 27870000.010999981314 3957637.059999942780 60422.706796132 2024-04-22T16:57:47.185818+00:00 19994330.274000048637 28999999.991000000387 27869999.968999978155 3959986.023000001907 60422.706807792 2024-04-22T16:57:48.193193+00:00 19994330.274999979883 29000000.041000008583 27870000.060999989510 3963291.952000021935 60422.706819261 2024-04-22T16:57:49.184200+00:00 19994330.278000000864 29000000.000999990851 27869999.967000011355 3958721.082000017166 60422.706830921 2024-04-22T16:57:50.191577+00:00 19994330.272000011057 28999999.965000029653 27870000.053000029176 3958019.916000009049 60422.706842391 2024-04-22T16:57:51.182583+00:00 19994330.275999959558 29000000.023999929428 27869999.925000008196 3960234.021000028122 60422.706854051 2024-04-22T16:57:52.189958+00:00 19994330.278000060469 28999999.991000059992 27869999.981999989599 3958651.021999955177 60422.706865520 2024-04-22T16:57:53.180965+00:00 19994330.276999950409 29000000.018999930471 27870000.048999968916 3957956.019000052940 60422.706877180 2024-04-22T16:57:54.188341+00:00 19994330.277000010014 28999999.962000008672 27869999.981000009924 3959707.016999959946 60422.706888834 2024-04-22T16:57:55.195221+00:00 19994330.276000019163 29000000.016000028700 27869999.998999949545 3958683.955999969970 60422.706900309 2024-04-22T16:57:56.186723+00:00 19994330.272999998182 29000000.001000050455 27870000.006000038236 3961757.077000021935 60422.706911963 2024-04-22T16:57:57.193602+00:00 19994330.275999959558 29000000.007999900728 27869999.993000030518 3959601.945999979973 60422.706923439 2024-04-22T16:57:58.185106+00:00 19994330.278000000864 29000000.003000020981 27870000.016999959946 3961484.016000031959 60422.706935092 2024-04-22T16:57:59.191985+00:00 19994330.277000010014 28999999.980000019073 27869999.892000079155 3960840.983999968041 60422.706946568 2024-04-22T16:58:00.183487+00:00 19994330.274000048637 29000000.001999970526 27870000.053999900818 3961325.004000068177 60422.706958228 2024-04-22T16:58:01.190863+00:00 19994330.273999929428 29000000.024000048637 27870000.030000090599 3959124.951999903191 60422.706969697 2024-04-22T16:58:02.181870+00:00 19994330.278000000864 29000000.008999940008 27870000.049999948591 3958113.068000078201 60422.706981357 2024-04-22T16:58:03.189245+00:00 19994330.274000048637 28999999.991000059992 27869999.958999991417 3965462.995000004768 60422.706992827 2024-04-22T16:58:04.180252+00:00 19994330.279999971390 28999999.967000011355 27869999.996999979019 3962855.967999935150 60422.707004487 2024-04-22T16:58:05.187627+00:00 19994330.274999979883 28999999.009999990463 27870000.006000038236 3962806.876999973785 60422.707016140 2024-04-22T16:58:06.194507+00:00 19994330.275000099093 28999999.983999971300 27869999.975000020117 3962112.118000030983 60422.707027616 2024-04-22T16:58:07.186010+00:00 19994330.272999998182 29000000.039999961853 27870000.018999930471 3960431.995000004768 60422.707039275 2024-04-22T16:58:08.193385+00:00 19994330.278000000864 28999999.961000081152 27869999.991999980062 3960391.057000041008 60422.707050745 2024-04-22T16:58:09.184393+00:00 19994330.274999979883 29000000.021999958903 27870000.022999998182 3960813.954999924172 60422.707062405 2024-04-22T16:58:10.191768+00:00 19994330.276999950409 28999999.991999998689 27869999.973000049591 3959904.041000009049 60422.707073875 2024-04-22T16:58:11.182774+00:00 19994330.279000040144 28999999.997000008821 27869999.962000008672 3963253.939000010025 60422.707085534 2024-04-22T16:58:12.190150+00:00 19994330.274999979883 29000000.024999991059 27869999.993999961764 3961775.970000029076 60422.707097004 2024-04-22T16:58:13.181157+00:00 19994330.272999998182 28999999.959000010043 27870000.052999969572 3962159.006000041962 60422.707108663 2024-04-22T16:58:14.188532+00:00 19994330.276999950409 29000000.042999979109 27870000.019999999553 3958474.097999929916 60422.707120134 2024-04-22T16:58:15.179539+00:00 19994330.277000069618 28999999.993000000715 27870000.013000000268 3962031.850000023842 60422.707131793 2024-04-22T16:58:16.186914+00:00 19994330.274999979883 28999999.998000029474 27870000.002999991179 3963182.067000031006 60422.707143452 2024-04-22T16:58:17.194289+00:00 19994330.278000000864 28999999.991000000387 27869999.960000008345 3960593.013000010978 60422.707154922 2024-04-22T16:58:18.185297+00:00 19994330.274000048637 28999999.985000010580 27870000.008999999613 3958998.018000007141 60422.707166582 2024-04-22T16:58:19.192673+00:00 19994330.274999979883 28999999.004999998957 27869999.975999981165 3959191.980999947060 60422.707178052 2024-04-22T16:58:20.183679+00:00 19994330.274999979883 29000000.032000008970 27870000.045000020415 3959508.013000010978 60422.707189711 2024-04-22T16:58:21.191056+00:00 19994330.276999950409 28999999.977000001818 27869999.954999979585 3959850.995000004768 60422.707201181 2024-04-22T16:58:22.182062+00:00 19994330.278000120074 29000000.023999989033 27870000.008999999613 3958290.996000051033 60422.707212835 2024-04-22T16:58:23.188940+00:00 19994330.274999979883 28999999.985000010580 27870000.014000028372 3961616.963999987114 60422.707224311 2024-04-22T16:58:24.180444+00:00 19994330.273999929428 28999999.986999988556 27870000.014999989420 3957186.050999999046 60422.707235964 2024-04-22T16:58:25.187323+00:00 19994330.274999979883 29000000.019999980927 27869999.968999978155 3965921.046999930870 60422.707247624 2024-04-22T16:58:26.194698+00:00 19994330.279000040144 28999999.995000001043 27870000.021000031382 3965111.963000059128 60422.707259099 2024-04-22T16:58:27.186201+00:00 19994330.276000000536 28999999.990000009537 27869999.977000001818 3958537.873999952804 60422.707270753 2024-04-22T16:58:28.193081+00:00 19994330.274999998510 29000000.011000040919 27870000.036000009626 3958270.121999979019 60422.707282229 2024-04-22T16:58:29.184584+00:00 19994330.276999998838 28999999.979999899864 27869999.962999999523 3958172.032999991905 60422.707293883 2024-04-22T16:58:30.191464+00:00 19994330.275000009686 29000000.010000109673 27870000.040999948978 3959381.957000017166 60422.707305358 2024-04-22T16:58:31.182966+00:00 19994330.271999999881 29000000.001999970526 27869999.989000018686 3962987.019000052940 60422.707317012 2024-04-22T16:58:32.189845+00:00 19994330.280999999493 28999999.975999951363 27870000.002000030130 3962354.001999973785 60422.707328488 2024-04-22T16:58:33.181349+00:00 19994330.277000010014 29000000.016000028700 27869999.975999951363 3960784.952999948990 60422.707340142 2024-04-22T16:58:34.188229+00:00 19994330.274999979883 28999999.993999961764 27870000.026000019163 3963489.068000078201 60422.707351618 2024-04-22T16:58:35.179731+00:00 19994330.275000009686 29000000.029999971390 27869999.990999940783 3958340.927999972831 60422.707363271 2024-04-22T16:58:36.186610+00:00 19994330.275999989361 28999999.961000081152 27869999.977000121027 3962395.065000057220 60422.707374930 2024-04-22T16:58:37.193986+00:00 19994330.272999998182 29000000.013000011444 27870000.024999979883 3963386.977999926079 60422.707386401 2024-04-22T16:58:38.184992+00:00 19994330.276000019163 28999999.995000001043 27869999.985999941826 3961870.062000035774 60422.707398060 2024-04-22T16:58:39.192369+00:00 19994330.278000000864 29000000.005999919027 27870000.019000049680 3957563.898000001907 60422.707409536 2024-04-22T16:58:40.183871+00:00 19994330.279999971390 29000000.000000000000 27869999.958999991417 3961862.041999936104 60422.707421195 2024-04-22T16:58:41.191249+00:00 19994330.271000031382 29000000.032999988645 27870000.021999958903 3961004.002000092994 60422.707432665 2024-04-22T16:58:42.182254+00:00 19994330.275999959558 28999999.951000090688 27869999.945000048727 3962613.998999952804 60422.707444324 2024-04-22T16:58:43.189629+00:00 19994330.276000019163 29000000.036999940872 27870000.065999981016 3960707.950999975204 60422.707455794 2024-04-22T16:58:44.180637+00:00 19994330.277000010014 28999999.993999961764 27870000.000000000000 3960432.970000029076 60422.707467454 2024-04-22T16:58:45.188011+00:00 19994330.273999989033 29000000.002000089735 27869999.991999980062 3959602.072000027169 60422.707478924 2024-04-22T16:58:46.179018+00:00 19994330.278000000864 28999999.985999941826 27869999.945000048727 3964363.939999938011 60422.707490583 2024-04-22T16:58:47.186393+00:00 19994330.276000019163 29000000.030999999493 27870000.024999979883 3959167.100000023842 60422.707502243 2024-04-22T16:58:48.193769+00:00 19994330.273999989033 28999999.970000009984 27870000.069000009447 3961498.940999985207 60422.707513713 2024-04-22T16:58:49.184776+00:00 19994330.274999979883 29000000.024999991059 27869999.931999921799 3959627.973999977112 60422.707525372 2024-04-22T16:58:50.192154+00:00 19994330.278000000864 28999999.994999989867 27870000.081000089645 3962558.037999988068 60422.707536842 2024-04-22T16:58:51.183158+00:00 19994330.279000040144 28999999.997000008821 27869999.960999969393 3967060.022000073921 60422.707548501 2024-04-22T16:58:52.190533+00:00 19994330.276999950409 29000000.008000019938 27869999.967999998480 3961836.036999940872 60422.707559972 2024-04-22T16:58:53.181541+00:00 19994330.273999989033 28999999.975999981165 27870000.013000000268 3964974.980000019073 60422.707571631 2024-04-22T16:58:54.188916+00:00 19994330.277000069618 28999999.997000008821 27869999.959000010043 3961406.966000080109 60422.707583101 2024-04-22T16:58:55.179923+00:00 19994330.272999998182 29000000.010999981314 27870000.081000000238 3961642.926999927033 60422.707594755 2024-04-22T16:58:56.186803+00:00 19994330.274999979883 29000000.003000020981 27869999.977000001818 3961167.067000031006 60422.707606414 2024-04-22T16:58:57.194178+00:00 19994330.278000000864 28999999.972999989986 27869999.974999990314 3965572.013999938965 60422.707617890 2024-04-22T16:58:58.185681+00:00 19994330.276000019163 29000000.005999978632 27870000.048000011593 3960961.012000083923 60422.707629544 2024-04-22T16:58:59.192562+00:00 19994330.271999958903 29000000.016000028700 27869999.942000001669 3961198.954999924172 60422.707641013 2024-04-22T16:59:00.183567+00:00 19994330.274999979883 28999999.995000001043 27869999.991000000387 3961373.009000062943 60422.707652673 2024-04-22T16:59:01.190943+00:00 19994330.281000021845 29000000.042999979109 27870000.043999969959 3959968.967999935150 60422.707664149 2024-04-22T16:59:02.182445+00:00 19994330.274999979883 28999999.943000018597 27869999.976000010967 3966542.971000074875 60422.707675803 2024-04-22T16:59:03.189325+00:00 19994330.277000069618 29000000.001999970526 27870000.007000029087 3962982.123999952804 60422.707687272 2024-04-22T16:59:04.180332+00:00 19994330.272999998182 28999999.989000018686 27870000.010999981314 3963458.963999987114 60422.707698932 2024-04-22T16:59:05.187707+00:00 19994330.276999950409 29000000.050999999046 27869999.984000030905 3960300.957000017166 60422.707710408 2024-04-22T16:59:06.179211+00:00 19994330.276000019163 28999999.985000010580 27869999.995999988168 3964635.960000038147 60422.707722067 2024-04-22T16:59:07.186587+00:00 19994330.274999979883 28999999.995000001043 27870000.087999999523 3962089.092000008095 60422.707733721 2024-04-22T16:59:08.193465+00:00 19994330.277000069618 28999999.995000001043 27869999.908999979496 3963388.899999976158 60422.707745191 2024-04-22T16:59:09.184472+00:00 19994330.278000000864 29000000.009999990463 27869999.989000018686 3962062.146000028122 60422.707756850 2024-04-22T16:59:10.191849+00:00 19994330.272999998182 28999999.980999950320 27870000.020999971777 3961468.963999987114 60422.707768320 2024-04-22T16:59:11.182854+00:00 19994330.276999950409 28999999.019000049680 27869999.996000051498 3963879.881999969017 60422.707779979 2024-04-22T16:59:12.190230+00:00 19994330.276999950409 29000000.014999989420 27869999.987999919802 3963727.041999999899 60422.707791455 2024-04-22T16:59:13.181733+00:00 19994330.276000019163 28999999.995000001043 27869999.989000078291 3961732.023999998812 60422.707803109 2024-04-22T16:59:14.188612+00:00 19994330.274999979883 28999999.965000029653 27870000.078999999911 3961374.922999999952 60422.707814584 2024-04-22T16:59:15.180115+00:00 19994330.275000099093 29000000.029999971390 27869999.970000028610 3961653.100000000093 60422.707826238 2024-04-22T16:59:16.186994+00:00 19994330.276999950409 28999999.975999951363 27869999.962999939919 3960169.968999999110 60422.707837898 2024-04-22T16:59:17.194369+00:00 19994330.271999958903 29000000.012000080198 27870000.026000019163 3965175.055000002962 60422.707849368 2024-04-22T16:59:18.185377+00:00 19994330.278000000864 29000000.029999971390 27869999.981999989599 3959925.956999999005 60422.707861027 2024-04-22T16:59:19.192755+00:00 19994330.277000069618 28999999.962000008672 27870000.006000038236 3964103.930999998003 60422.707872503 2024-04-22T16:59:20.184256+00:00 19994330.278000000864 29000000.026999950409 27870000.046999931335 3956646.116000004113 60422.707884157 2024-04-22T16:59:21.191135+00:00 19994330.274000000209 28999999.952000018209 27869999.914000030607 3962352.997000000905 60422.707895632 2024-04-22T16:59:22.182638+00:00 19994330.278000000864 29000000.069999929518 27870000.046000000089 3964148.948999993969 60422.707907286 2024-04-22T16:59:23.189517+00:00 19994330.272999990731 28999999.929000020027 27869999.971999999136 3961245.073000005912 60422.707918762 2024-04-22T16:59:24.181020+00:00 19994330.280999999493 29000000.050999999046 27870000.097999930382 3960180.980999999214 60422.707930415 2024-04-22T16:59:25.187899+00:00 19994330.272999998182 28999999.985000010580 27869999.911000009626 3960648.894000000786 60422.707941891 2024-04-22T16:59:26.179402+00:00 19994330.276000011712 28999999.967999991030 27870000.029999971390 3963581.088999994099 60422.707953551 2024-04-22T16:59:27.186777+00:00 19994330.275999989361 28999999.990000009537 27869999.984000090510 3959118.964000002015 60422.707965204 2024-04-22T16:59:28.193657+00:00 19994330.271999981254 29000000.019999980927 27870000.011999960989 3961123.024999998976 60422.707976680 2024-04-22T16:59:29.185160+00:00 19994330.275000009686 29000000.024000018835 27869999.973000049591 3959303.974000006914 60422.707988339 2024-04-22T16:59:30.192536+00:00 19994330.275999989361 28999999.991000000387 27870000.003999948502 3960070.037000000011 60422.707999810 2024-04-22T16:59:31.183542+00:00 19994330.280000001192 29000000.005999978632 27869999.971000000834 3961891.920999988914 60422.708011469 2024-04-22T16:59:32.190920+00:00 19994330.276000019163 28999999.998000029474 27870000.063000001013 3963157.066000000108 60422.708022939 2024-04-22T16:59:33.181924+00:00 19994330.275999959558 28999999.981999989599 27869999.991000000387 3961228.984000011813 60422.708034593 2024-04-22T16:59:34.188804+00:00 19994330.274000048637 29000000.022999998182 27870000.005000010133 3963165.000000000000 60422.708046068 2024-04-22T16:59:35.180307+00:00 19994330.276999950409 28999999.995000001043 27870000.022999990731 3963914.931999995839 60422.708057722 2024-04-22T16:59:36.187186+00:00 19994330.274000048637 28999999.962999999523 27869999.932000011206 3963427.997999995947 60422.708069198 2024-04-22T16:59:37.178690+00:00 19994330.276999950409 28999999.999000009149 27870000.039000000805 3959659.097000002861 60422.708080851 2024-04-22T16:59:38.185568+00:00 19994330.278000060469 29000000.028000000864 27870000.004999998957 3960363.971000000834 60422.708092511 2024-04-22T16:59:39.192944+00:00 19994330.273999989033 29000000.019999980927 27870000.025000009686 3963337.026999995112 60422.708103981 2024-04-22T16:59:40.183951+00:00 19994330.274999979883 28999999.980000019073 27869999.941999968141 3961495.913000002969 60422.708115640 2024-04-22T16:59:41.191326+00:00 19994330.277000010014 29000000.004999939352 27870000.032000008970 3963976.084999992978 60422.708127110 2024-04-22T16:59:42.182333+00:00 19994330.278000000864 28999999.995000001043 27869999.943000018597 3963214.907000004780 60422.708138769 2024-04-22T16:59:43.189709+00:00 19994330.272999998182 29000000.019999980927 27870000.055000010878 3957817.044000000227 60422.708150240 2024-04-22T16:59:44.180715+00:00 19994330.278000000864 28999999.955000039190 27870000.000000000000 3962090.069000006188 60422.708161899 2024-04-22T16:59:45.188090+00:00 19994330.274999979883 28999999.998999949545 27869999.967000011355 3957334.071999981999 60422.708173375 2024-04-22T16:59:46.179595+00:00 19994330.275000039488 29000000.035000089556 27870000.108999971300 3958452.948000013828 60422.708185034 2024-04-22T16:59:47.186969+00:00 19994330.276999950409 28999999.998999949545 27869999.901000019163 3958219.970999985933 60422.708196505 2024-04-22T16:59:48.177976+00:00 19994330.276000019163 28999999.993000030518 27869999.990000009537 3963569.092000008095 60422.708208164 2024-04-22T16:59:49.185352+00:00 19994330.279000040144 28999999.975000020117 27870000.016000028700 3965793.974000006914 60422.708219817 2024-04-22T16:59:50.192232+00:00 19994330.273999929428 29000000.026000019163 27870000.032999988645 3963634.898000001907 60422.708231293 2024-04-22T16:59:51.183734+00:00 19994330.277000069618 29000000.008999940008 27869999.997999910265 3960990.044999986887 60422.708242953 2024-04-22T16:59:52.191109+00:00 19994330.271999958903 28999999.985999941826 27869999.879999998957 3962648.935000001919 60422.708254423 2024-04-22T16:59:53.182116+00:00 19994330.279000040144 28999999.984000090510 27870000.088000059128 3960075.059000014793 60422.708266082 2024-04-22T16:59:54.189492+00:00 19994330.273999929428 29000000.000000000000 27869999.996999979019 3957030.952999978792 60422.708277552 2024-04-22T16:59:55.180499+00:00 19994330.278000000864 29000000.005999919027 27869999.998000029474 3958551.004000008106 60422.708289212 2024-04-22T16:59:56.187874+00:00 19994330.277000069618 29000000.024000048637 27870000.004999998957 3959979.168000013102 60422.708300682 2024-04-22T16:59:57.178882+00:00 19994330.271999958903 28999999.991000059992 27869999.975000020117 3961148.842000008095 60422.708312341 2024-04-22T16:59:58.186257+00:00 19994330.274999979883 28999999.985999941826 27870000.031000021845 3964246.986999989022 60422.708323995 2024-04-22T16:59:59.193137+00:00 19994330.278000000864 29000000.019999980927 27870000.033999919891 3962017.016999990214 60422.708335470 2024-04-22T17:00:00.184640+00:00 19994330.279000040144 28999999.999000068754 27869999.980000019073 3963108.983000009786 60422.708347130 2024-04-22T17:00:01.192015+00:00 19994330.274999979883 29000000.030999999493 27869999.991999980062 3963688.025000005960 60422.708358600 2024-04-22T17:00:02.183021+00:00 19994330.272999998182 28999999.945000000298 27869999.935000058264 3963918.998999983072 60422.708370259 2024-04-22T17:00:03.190396+00:00 19994330.276000019163 29000000.016999989748 27870000.066999908537 3957092.016000003088 60422.708381735 2024-04-22T17:00:04.181900+00:00 19994330.276000019163 28999999.990000009537 27869999.967000011355 3959326.997999995947 60422.708393388 2024-04-22T17:00:05.188779+00:00 19994330.274999979883 29000000.008999999613 27869999.973000049591 3964267.029000014067 60422.708404864 2024-04-22T17:00:06.180283+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3959480.863000005018 60422.708416518 2024-04-22T17:00:07.187161+00:00 19994330.276000019163 28999999.978000018746 27870000.044999960810 3960707.206999986898 60422.708427994 2024-04-22T17:00:08.178664+00:00 19994330.273999929428 29000000.009999990463 27869999.991000059992 3961612.918000013102 60422.708439647 2024-04-22T17:00:09.185543+00:00 19994330.276000019163 29000000.004000011832 27869999.982000000775 3959644.979999988806 60422.708451307 2024-04-22T17:00:10.192918+00:00 19994330.276000019163 29000000.004999998957 27870000.026999998838 3963867.053999990225 60422.708462783 2024-04-22T17:00:11.184422+00:00 19994330.278000000864 29000000.000000000000 27870000.011999998242 3958709.884000002872 60422.708474436 2024-04-22T17:00:12.191301+00:00 19994330.276000019163 28999999.962000008672 27869999.996000010520 3953633.115999997128 60422.708485912 2024-04-22T17:00:13.182804+00:00 19994330.278000000864 29000000.023999989033 27869999.991999998689 3962579.847000002861 60422.708497566 2024-04-22T17:00:14.189683+00:00 19994330.271999999881 29000000.003000020981 27869999.975999981165 3963423.205999999773 60422.708509041 2024-04-22T17:00:15.181187+00:00 19994330.276000000536 29000000.037999991328 27870000.058000031859 3958619.883000016212 60422.708520701 2024-04-22T17:00:16.188562+00:00 19994330.274000000209 28999999.957000020891 27869999.984999980778 3954576.988000005018 60422.708532171 2024-04-22T17:00:17.179569+00:00 19994330.278000000864 29000000.015999969095 27870000.013000011444 3959678.010999978054 60422.708543831 2024-04-22T17:00:18.186945+00:00 19994330.278000000864 28999999.968999978155 27869999.967999991030 3961281.983999996912 60422.708555300 2024-04-22T17:00:19.177951+00:00 19994330.274000000209 29000000.016000028700 27869999.989000018686 3955851.921000003815 60422.708566960 2024-04-22T17:00:20.185327+00:00 19994330.276999998838 29000000.000999931246 27870000.032999988645 3958217.139999986161 60422.708578619 2024-04-22T17:00:21.192704+00:00 19994330.272999998182 29000000.017000079155 27870000.016999959946 3956724.000000000000 60422.708590089 2024-04-22T17:00:22.183709+00:00 19994330.277000010014 28999999.993000030518 27869999.992000039667 3957992.987000048161 60422.708601749 2024-04-22T17:00:23.191084+00:00 19994330.273999989033 28999999.980999950320 27870000.016999959946 3958844.043999969959 60422.708613219 2024-04-22T17:00:24.182091+00:00 19994330.282999988645 29000000.011000040919 27869999.938000019640 3962096.933000028133 60422.708624878 2024-04-22T17:00:25.189467+00:00 19994330.272000011057 28999999.980000019073 27869999.945999979973 3957744.952999948990 60422.708636354 2024-04-22T17:00:26.180970+00:00 19994330.276999980211 28999999.998999949545 27870000.058000031859 3963764.039000033867 60422.708648007 2024-04-22T17:00:27.187849+00:00 19994330.275000039488 29000000.032999988645 27869999.993999961764 3963560.025999962818 60422.708659483 2024-04-22T17:00:28.179352+00:00 19994330.276999950409 28999999.973000049591 27870000.033999979496 3959495.978000044823 60422.708671143 2024-04-22T17:00:29.186728+00:00 19994330.277000010014 29000000.015999909490 27869999.973000049591 3953378.035999954212 60422.708682613 2024-04-22T17:00:30.177735+00:00 19994330.276000019163 28999999.986000061035 27869999.985000010580 3961604.990000010002 60422.708694272 2024-04-22T17:00:31.185111+00:00 19994330.273999989033 29000000.018999930471 27869999.996999979019 3962493.013000010978 60422.708705926 2024-04-22T17:00:32.191990+00:00 19994330.273999989033 29000000.004999998957 27870000.009000059217 3957779.930999993812 60422.708717402 2024-04-22T17:00:33.183492+00:00 19994330.277000010014 28999999.978000041097 27870000.038999918848 3957093.009999989998 60422.708729055 2024-04-22T17:00:34.190372+00:00 19994330.276000019163 29000000.026000019163 27869999.981999989599 3957554.022000014782 60422.708740531 2024-04-22T17:00:35.181875+00:00 19994330.277000010014 28999999.988000039011 27870000.022999998182 3958880.896000028122 60422.708752191 2024-04-22T17:00:36.189251+00:00 19994330.276999950409 28999999.953999999911 27869999.991000059992 3956955.057999968994 60422.708763660 2024-04-22T17:00:37.180257+00:00 19994330.272999998182 29000000.014999989420 27869999.993999961764 3958229.994000018109 60422.708775320 2024-04-22T17:00:38.187632+00:00 19994330.279000040144 29000000.021999999881 27869999.907000061125 3959283.952000021935 60422.708786790 2024-04-22T17:00:39.178640+00:00 19994330.273999989033 28999999.999000009149 27870000.022999998182 3956168.049999951851 60422.708798449 2024-04-22T17:00:40.186015+00:00 19994330.278000000864 28999999.982999999076 27869999.998999949545 3954578.032000004780 60422.708809919 2024-04-22T17:00:41.177022+00:00 19994330.272999998182 29000000.049000009894 27870000.075999978930 3955961.013000010978 60422.708821579 2024-04-22T17:00:42.184397+00:00 19994330.276999950409 28999999.978999998420 27869999.963000059128 3959173.961000024807 60422.708833233 2024-04-22T17:00:43.191277+00:00 19994330.277000069618 29000000.000999990851 27869999.990000009537 3960825.092000008095 60422.708844708 2024-04-22T17:00:44.182779+00:00 19994330.272999998182 29000000.007999990135 27870000.006999969482 3955126.889999986161 60422.708856362 2024-04-22T17:00:45.189659+00:00 19994330.276000019163 28999999.985000010580 27870000.004999998957 3955829.027999997139 60422.708867838 2024-04-22T17:00:46.181162+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3962634.069999992847 60422.708879497 2024-04-22T17:00:47.188537+00:00 19994330.279999971390 29000000.028000000864 27870000.036000009626 3953342.986999989022 60422.708890967 2024-04-22T17:00:48.179545+00:00 19994330.274999979883 28999999.995999988168 27869999.929999999702 3960581.961000024807 60422.708902626 2024-04-22T17:00:49.186921+00:00 19994330.271999958903 29000000.008000019938 27870000.021999999881 3955988.958999990951 60422.708914096 2024-04-22T17:00:50.177926+00:00 19994330.275000099093 28999999.981999989599 27870000.048999991268 3959292.005999981891 60422.708925756 2024-04-22T17:00:51.185302+00:00 19994330.278000000864 29000000.009999990463 27869999.949000000954 3957393.037999988068 60422.708937409 2024-04-22T17:00:52.192182+00:00 19994330.274999979883 28999999.986000001431 27870000.071000009775 3957368.975000023842 60422.708948885 2024-04-22T17:00:53.183684+00:00 19994330.276999950409 29000000.025000039488 27869999.923999991268 3956952.990000010002 60422.708960539 2024-04-22T17:00:54.190563+00:00 19994330.278000000864 28999999.945999979973 27869999.997999999672 3959943.024999976158 60422.708972014 2024-04-22T17:00:55.182067+00:00 19994330.272000070661 29000000.052999969572 27870000.039999991655 3957965.088999987114 60422.708983674 2024-04-22T17:00:56.189442+00:00 19994330.274999979883 28999999.976000070572 27869999.964000020176 3960249.948000013828 60422.708995144 2024-04-22T17:00:57.180450+00:00 19994330.279999971390 29000000.006999969482 27869999.980999980122 3960953.004999995232 60422.709006804 2024-04-22T17:00:58.187824+00:00 19994330.276000019163 28999999.988999959081 27870000.059999998659 3957673.953000009060 60422.709018273 2024-04-22T17:00:59.178831+00:00 19994330.276000019163 29000000.024999979883 27869999.947000030428 3961778.035000026226 60422.709029933 2024-04-22T17:01:00.186206+00:00 19994330.271999958903 29000000.011000040919 27870000.055000010878 3962852.049999951851 60422.709041409 2024-04-22T17:01:01.177710+00:00 19994330.278000000864 28999999.958000060171 27869999.975999951363 3956216.024000049103 60422.709053062 2024-04-22T17:01:02.184590+00:00 19994330.278000000864 28999999.978999968618 27869999.991000059992 3965435.947999954224 60422.709064722 2024-04-22T17:01:03.191964+00:00 19994330.272999998182 29000000.034999970347 27869999.998999949545 3955422.908000051975 60422.709076192 2024-04-22T17:01:04.182971+00:00 19994330.276000019163 28999999.988000039011 27869999.986000001431 3962837.992999970913 60422.709087851 2024-04-22T17:01:05.190346+00:00 19994330.278000000864 29000000.016000028700 27870000.053000029176 3961393.033999979030 60422.709099327 2024-04-22T17:01:06.181850+00:00 19994330.274000048637 28999999.980999950320 27869999.949000000954 3957559.052000045776 60422.709110981 2024-04-22T17:01:07.188729+00:00 19994330.274999979883 29000000.049000021070 27870000.018000010401 3957246.011999965180 60422.709122457 2024-04-22T17:01:08.180233+00:00 19994330.276999998838 28999998.942999958992 27869999.957999940962 3959615.937000035774 60422.709134110 2024-04-22T17:01:09.187111+00:00 19994330.276999998838 29000000.044999960810 27870000.030000090599 3961730.979999959003 60422.709145586 2024-04-22T17:01:10.178615+00:00 19994330.274000000209 28999999.976000070572 27869999.995999928564 3959145.046999990940 60422.709157245 2024-04-22T17:01:11.185990+00:00 19994330.280000001192 29000000.006999969482 27869999.991999980062 3961098.001000047196 60422.709168715 2024-04-22T17:01:12.176997+00:00 19994330.274000000209 28999999.960000038147 27870000.004999998957 3962537.951999961864 60422.709180369 2024-04-22T17:01:13.183876+00:00 19994330.273999989033 29000000.049999948591 27870000.044000029564 3963878.071000040043 60422.709192028 2024-04-22T17:01:14.191251+00:00 19994330.274000018835 28999999.990000009537 27870000.013000011444 3956248.939999998081 60422.709203498 2024-04-22T17:01:15.182258+00:00 19994330.278999980539 28999999.986000001431 27869999.897999998182 3961862.086999952793 60422.709215158 2024-04-22T17:01:16.189633+00:00 19994330.279000010341 29000000.033999990672 27870000.100000020117 3960239.058000028133 60422.709226633 2024-04-22T17:01:17.181137+00:00 19994330.272999998182 28999999.962000001222 27869999.985999941826 3959420.947000027169 60422.709238293 2024-04-22T17:01:18.188512+00:00 19994330.274999979883 28999999.999000001699 27869999.960000038147 3959106.926999986172 60422.709249763 2024-04-22T17:01:19.179520+00:00 19994330.276000019163 29000000.017000019550 27870000.019999980927 3964977.043999969959 60422.709261423 2024-04-22T17:01:20.186895+00:00 19994330.278000000864 29000000.013999998569 27869999.968999978155 3960146.912999988068 60422.709272892 2024-04-22T17:01:21.177903+00:00 19994330.277000010014 28999999.953999999911 27870000.019000049680 3959529.067000031006 60422.709284552 2024-04-22T17:01:22.185278+00:00 19994330.274999979883 29000000.018000010401 27869999.968999978155 3962115.944000006188 60422.709296028 2024-04-22T17:01:23.176781+00:00 19994330.278000000864 29000000.018000010401 27870000.064000010490 3957941.908999979030 60422.709307681 2024-04-22T17:01:24.183659+00:00 19994330.272000011057 28999999.993999961764 27869999.950999978930 3960509.093999981880 60422.709319335 2024-04-22T17:01:25.190538+00:00 19994330.272000011057 29000000.016000028700 27870000.049000021070 3957801.095000029076 60422.709330811 2024-04-22T17:01:26.182042+00:00 19994330.278999980539 28999999.982999980450 27869999.973999980837 3957268.897000014782 60422.709342470 2024-04-22T17:01:27.189417+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3959074.018999934196 60422.709353940 2024-04-22T17:01:28.180424+00:00 19994330.276000019163 28999999.969000041485 27870000.033000010997 3959703.002000092994 60422.709365594 2024-04-22T17:01:29.187303+00:00 19994330.274999979883 29000000.018999990076 27869999.954999998212 3958612.049999951851 60422.709377069 2024-04-22T17:01:30.178806+00:00 19994330.272999998182 29000000.000999990851 27870000.013000011444 3960206.047999978065 60422.709388729 2024-04-22T17:01:31.186181+00:00 19994330.281000021845 29000000.032000008970 27870000.025999989361 3966879.995000004768 60422.709400199 2024-04-22T17:01:32.177189+00:00 19994330.271999958903 28999999.983000040054 27870000.008999999613 3955912.945000051986 60422.709411859 2024-04-22T17:01:33.184564+00:00 19994330.278000000864 28999999.995999928564 27869999.914999991655 3959687.960999966133 60422.709423518 2024-04-22T17:01:34.191942+00:00 19994330.278999980539 29000000.006000038236 27870000.102999988943 3957034.070999979973 60422.709434994 2024-04-22T17:01:35.183443+00:00 19994330.270000100136 28999999.980999950320 27869999.964999999851 3961767.960999966133 60422.709446647 2024-04-22T17:01:36.190322+00:00 19994330.276999950409 29000000.014000058174 27869999.999000009149 3962074.947000027169 60422.709458117 2024-04-22T17:01:37.181329+00:00 19994330.276999950409 29000000.003000020981 27870000.010999981314 3962810.037000060081 60422.709469777 2024-04-22T17:01:38.188704+00:00 19994330.278000000864 29000000.006999969482 27869999.991000000387 3958658.976999998093 60422.709481247 2024-04-22T17:01:39.179711+00:00 19994330.275000099093 28999999.993999961764 27870000.002000030130 3960105.003999948967 60422.709492906 2024-04-22T17:01:40.187087+00:00 19994330.275999899954 28999999.991999980062 27869999.991999980062 3963834.008000016212 60422.709504382 2024-04-22T17:01:41.178590+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3960432.011000037193 60422.709516035 2024-04-22T17:01:42.185469+00:00 19994330.274999979883 29000000.016000028700 27870000.023999989033 3960906.059000014793 60422.709527511 2024-04-22T17:01:43.176972+00:00 19994330.274000048637 28999999.988999959081 27869999.980000019073 3958664.936999917030 60422.709539165 2024-04-22T17:01:44.183851+00:00 19994330.278000000864 29000000.007000088692 27870000.029999971390 3960566.032000064850 60422.709550830 2024-04-22T17:01:45.191723+00:00 19994330.278000000864 28999999.993999961764 27869999.968999978155 3958136.016000031959 60422.709562300 2024-04-22T17:01:46.182729+00:00 19994330.276000019163 28999999.016999959946 27870000.026000019163 3961830.922999978065 60422.709573954 2024-04-22T17:01:47.189610+00:00 19994330.273999929428 28999999.988000039011 27869999.993999961764 3955723.069000006188 60422.709585430 2024-04-22T17:01:48.181112+00:00 19994330.275000099093 28999999.957000020891 27869999.952000018209 3959117.889999986161 60422.709597089 2024-04-22T17:01:49.188488+00:00 19994330.276999950409 29000000.031999949366 27870000.067000031471 3963678.116999983788 60422.709608559 2024-04-22T17:01:50.179494+00:00 19994330.276000019163 29000000.022000070661 27870000.026999950409 3961867.995000004768 60422.709620218 2024-04-22T17:01:51.186869+00:00 19994330.276999950409 28999999.987999919802 27869999.945000048727 3960017.991999983788 60422.709631688 2024-04-22T17:01:52.177877+00:00 19994330.276000019163 29000000.013000000268 27869999.995000001043 3960667.942000031006 60422.709643348 2024-04-22T17:01:53.185252+00:00 19994330.271999958903 28999999.963999990374 27870000.006999969482 3961639.976999998093 60422.709654818 2024-04-22T17:01:54.176259+00:00 19994330.278000000864 29000000.024000000209 27869999.968999978155 3959461.179000020027 60422.709666478 2024-04-22T17:01:55.183634+00:00 19994330.275000099093 29000000.023999989033 27870000.060999989510 3966409.875000000000 60422.709678137 2024-04-22T17:01:56.191009+00:00 19994330.278999920934 28999999.959000021219 27869999.934000018984 3959516.968999981880 60422.709689607 2024-04-22T17:01:57.182017+00:00 19994330.274999979883 29000000.013999998569 27870000.040000081062 3960178.942999958992 60422.709701266 2024-04-22T17:01:58.189392+00:00 19994330.274000048637 28999999.991000000387 27869999.971999999136 3958928.116999983788 60422.709712742 2024-04-22T17:01:59.180896+00:00 19994330.274000048637 29000000.046000000089 27870000.026999950409 3962769.013000010978 60422.709724396 2024-04-22T17:02:00.187774+00:00 19994330.278999920934 28999999.941000010818 27870000.024000048637 3961325.889999986161 60422.709735866 2024-04-22T17:02:01.178781+00:00 19994330.274999998510 29000000.025999959558 27870000.013000011444 3961893.088999987114 60422.709747525 2024-04-22T17:02:02.186157+00:00 19994330.276999998838 28999999.972999989986 27869999.971999999136 3966832.018000007141 60422.709758995 2024-04-22T17:02:03.177164+00:00 19994330.276999998838 28999999.990000009537 27869999.949000000954 3963851.022000073921 60422.709770654 2024-04-22T17:02:04.184539+00:00 19994330.272999998182 29000000.040000021458 27870000.058999899775 3958049.029999970924 60422.709782124 2024-04-22T17:02:05.175547+00:00 19994330.276999998838 29000000.015999969095 27870000.030000001192 3961822.883999944199 60422.709793784 2024-04-22T17:02:06.182921+00:00 19994330.275000009686 28999999.013000011444 27869999.929000008851 3959414.015000104904 60422.709805443 2024-04-22T17:02:07.190297+00:00 19994330.278999980539 28999999.947000030428 27869999.984999999404 3955200.908999919891 60422.709816913 2024-04-22T17:02:08.181304+00:00 19994330.276000019163 28999999.005999978632 27870000.022999998182 3962544.039000033867 60422.709828573 2024-04-22T17:02:09.188679+00:00 19994330.274999979883 29000000.013999998569 27870000.006999980658 3961946.169000030030 60422.709840049 2024-04-22T17:02:10.180183+00:00 19994330.274000018835 28999998.975000020117 27870000.008000019938 3962428.865000010002 60422.709851702 2024-04-22T17:02:11.187063+00:00 19994330.275000009686 29000000.018999930471 27870000.023999989033 3956486.062999964226 60422.709863178 2024-04-22T17:02:12.178565+00:00 19994330.276999980211 29000000.009000059217 27870000.020000010729 3961303.932999968994 60422.709874832 2024-04-22T17:02:13.185444+00:00 19994330.275000009686 28999999.993000030518 27869999.944999989122 3957234.095000029076 60422.709886307 2024-04-22T17:02:14.176947+00:00 19994330.278999980539 29000000.001999970526 27869999.997999999672 3964545.057999968994 60422.709897961 2024-04-22T17:02:15.183826+00:00 19994330.273999989033 28999999.996999979019 27869999.984000030905 3960305.863000034820 60422.709909620 2024-04-22T17:02:16.191202+00:00 19994330.276000019163 29000000.000000000000 27870000.059999998659 3956452.049000024796 60422.709921090 2024-04-22T17:02:17.182209+00:00 19994330.278000000864 28999999.991999980062 27869999.965999960899 3960692.087999939919 60422.709932750 2024-04-22T17:02:18.189584+00:00 19994330.273999989033 28999999.993999961764 27870000.021000031382 3956490.863000034820 60422.709944225 2024-04-22T17:02:19.181088+00:00 19994330.276000019163 28999999.988000039011 27869999.955999970436 3960271.128999948967 60422.709955879 2024-04-22T17:02:20.187966+00:00 19994330.278000000864 29000000.016000028700 27869999.998000029474 3953761.916000009049 60422.709967355 2024-04-22T17:02:21.179469+00:00 19994330.276000019163 28999999.983999971300 27870000.023999989033 3964079.879999995232 60422.709979009 2024-04-22T17:02:22.186349+00:00 19994330.273999989033 29000000.003000020981 27870000.017000019550 3957505.090000032913 60422.709990485 2024-04-22T17:02:23.177852+00:00 19994330.273999989033 29000000.006999969482 27869999.986000001431 3959230.011999965180 60422.710002144 2024-04-22T17:02:24.185227+00:00 19994330.277000010014 29000000.022999998182 27870000.014999989420 3958074.990000010002 60422.710013614 2024-04-22T17:02:25.176236+00:00 19994330.278000000864 28999999.983999971300 27870000.004999998957 3960857.996999979019 60422.710025273 2024-04-22T17:02:26.183610+00:00 19994330.277000010014 29000000.010000109673 27869999.986999988556 3956376.999000072014 60422.710036927 2024-04-22T17:02:27.190488+00:00 19994330.272999938577 28999999.990999940783 27870000.024000048637 3958915.008000016212 60422.710048403 2024-04-22T17:02:28.181992+00:00 19994330.274000048637 28999999.996999979019 27870000.010999921709 3961797.967999935150 60422.710060062 2024-04-22T17:02:29.189367+00:00 19994330.276999950409 28999999.988000001758 27869999.976000070572 3958580.981999992859 60422.710071532 2024-04-22T17:02:30.180374+00:00 19994330.277000069618 29000000.024999998510 27869999.962999939919 3958282.082000017166 60422.710083191 2024-04-22T17:02:31.187749+00:00 19994330.276999950409 29000000.019000008702 27869999.932000041008 3961210.952000021935 60422.710094661 2024-04-22T17:02:32.178756+00:00 19994330.279000040144 28999999.969999998808 27870000.046000000089 3954842.975999950897 60422.710106321 2024-04-22T17:02:33.186132+00:00 19994330.271000031382 28999999.988999988884 27870000.001000050455 3958718.152999997139 60422.710117796 2024-04-22T17:02:34.177636+00:00 19994330.274999979883 29000000.015999998897 27870000.039999961853 3959300.917999982834 60422.710129451 2024-04-22T17:02:35.184514+00:00 19994330.276999950409 28999999.985000010580 27869999.962999939919 3959796.996000051033 60422.710140926 2024-04-22T17:02:36.176017+00:00 19994330.277000069618 29000000.021999981254 27870000.002000089735 3959532.934000014793 60422.710152586 2024-04-22T17:02:37.183392+00:00 19994330.275999899954 29000000.012999981642 27869999.983999971300 3957547.013999938965 60422.710164239 2024-04-22T17:02:38.190272+00:00 19994330.277000069618 28999999.975000020117 27870000.079999919981 3956437.955000042915 60422.710175715 2024-04-22T17:02:39.181775+00:00 19994330.274999979883 29000000.006999969482 27869999.985000010580 3956981.054000020027 60422.710187369 2024-04-22T17:02:40.188655+00:00 19994330.274999979883 28999999.976000010967 27870000.017000079155 3967083.008999944199 60422.710198844 2024-04-22T17:02:41.180157+00:00 19994330.277000069618 29000000.022999998182 27869999.969999909401 3957056.965000032913 60422.710210498 2024-04-22T17:02:42.187037+00:00 19994330.278000000864 29000000.013000011444 27869999.949000000954 3961515.057999968994 60422.710221974 2024-04-22T17:02:43.178540+00:00 19994330.278000000864 29000000.013999998569 27870000.014000058174 3956138.962000011932 60422.710233633 2024-04-22T17:02:44.185917+00:00 19994330.270999908447 28999999.977000001818 27870000.054000001401 3964909.024999976158 60422.710245103 2024-04-22T17:02:45.176922+00:00 19994330.275000099093 28999999.986000001431 27869999.984999988228 3960608.976000071038 60422.710256763 2024-04-22T17:02:46.184298+00:00 19994330.278000000864 29000000.026999950409 27870000.037000000477 3961915.970999956131 60422.710268233 2024-04-22T17:02:47.175306+00:00 19994330.273999929428 28999999.994000080973 27869999.996999990195 3963575.069000006188 60422.710279892 2024-04-22T17:02:48.182680+00:00 19994330.276000019163 28999999.986999988556 27869999.927999999374 3959648.915000081062 60422.710291546 2024-04-22T17:02:49.189559+00:00 19994330.279000040144 28999999.988999959081 27870000.046000000089 3957851.088999987114 60422.710303022 2024-04-22T17:02:50.181063+00:00 19994330.275999899954 29000000.034000039101 27870000.009999990463 3954716.933999896049 60422.710314681 2024-04-22T17:02:51.188437+00:00 19994330.272999998182 28999999.975999951363 27869999.957000020891 3959938.075000048149 60422.710326151 2024-04-22T17:02:52.179445+00:00 19994330.274000048637 28999999.001000050455 27869999.963999990374 3960517.975999950897 60422.710337810 2024-04-22T17:02:53.186820+00:00 19994330.279000040144 29000000.021000031382 27870000.111000001431 3956193.012000083923 60422.710349280 2024-04-22T17:02:54.177827+00:00 19994330.276999950409 28999999.982999920845 27869999.967999991030 3961151.005999923218 60422.710360940 2024-04-22T17:02:55.185202+00:00 19994330.276000000536 28999999.991000059992 27870000.000999990851 3959592.958000063896 60422.710372410 2024-04-22T17:02:56.176209+00:00 19994330.274000000209 29000000.022999998182 27869999.954000059515 3959832.074000000954 60422.710384069 2024-04-22T17:02:57.183585+00:00 19994330.276999998838 28999999.978999968618 27870000.000000000000 3957595.899999976158 60422.710395723 2024-04-22T17:02:58.190464+00:00 19994330.271999988705 29000000.006000038236 27870000.055999990553 3956670.013000010978 60422.710407199 2024-04-22T17:02:59.181968+00:00 19994330.279000010341 29000000.003999948502 27869999.958000000566 3956544.042000054847 60422.710418858 2024-04-22T17:03:00.189342+00:00 19994330.276999998838 29000000.011000040919 27870000.010999981314 3956979.988999962807 60422.710430328 2024-04-22T17:03:01.180349+00:00 19994330.276000011712 28999999.947000030428 27870000.014999989420 3959507.036000012886 60422.710441987 2024-04-22T17:03:02.187725+00:00 19994330.274999979883 29000000.036999940872 27870000.002999961376 3960296.883000016212 60422.710453458 2024-04-22T17:03:03.178732+00:00 19994330.274000018835 28999999.995000001043 27869999.957000020891 3959112.093999981880 60422.710465117 2024-04-22T17:03:04.186107+00:00 19994330.275999989361 28999999.998000029474 27870000.000000000000 3957356.965999960899 60422.710476593 2024-04-22T17:03:05.177611+00:00 19994330.278000000864 29000000.008000019938 27870000.036000009626 3964501.003000020981 60422.710488252 2024-04-22T17:03:06.184985+00:00 19994330.275999989361 28999999.995000001043 27869999.981999989599 3956975.064999938011 60422.710499722 2024-04-22T17:03:07.175993+00:00 19994330.278000000864 29000000.002000000328 27869999.981999989599 3958632.938000082970 60422.710511382 2024-04-22T17:03:08.183368+00:00 19994330.275000039488 29000000.008999999613 27870000.004000071436 3960062.102999926079 60422.710523035 2024-04-22T17:03:09.190247+00:00 19994330.274999979883 28999999.952999990433 27869999.968999978155 3960627.906000018120 60422.710534511 2024-04-22T17:03:10.181750+00:00 19994330.276000019163 29000000.043000008911 27870000.036999940872 3965553.037000060081 60422.710546170 2024-04-22T17:03:11.189125+00:00 19994330.275999959558 28999999.989999979734 27870000.025000099093 3960001.051999927033 60422.710557641 2024-04-22T17:03:12.180132+00:00 19994330.278000000864 29000000.033000018448 27869999.989999890327 3955470.893000007141 60422.710569300 2024-04-22T17:03:13.187508+00:00 19994330.276000019163 28999999.966999981552 27869999.987000111490 3962526.996999979019 60422.710580770 2024-04-22T17:03:14.178516+00:00 19994330.272999998182 29000000.010000020266 27870000.048999909312 3958836.112000108231 60422.710592429 2024-04-22T17:03:15.185890+00:00 19994330.276000019163 29000000.015999969095 27869999.967000011355 3960414.949000000954 60422.710603905 2024-04-22T17:03:16.177394+00:00 19994330.276999950409 28999999.973000049591 27869999.953000068665 3963315.040999888908 60422.710615559 2024-04-22T17:03:17.184272+00:00 19994330.275000039488 29000000.000999990851 27870000.034999970347 3958219.883000016212 60422.710627034 2024-04-22T17:03:18.175783+00:00 19994330.277000010014 29000000.015999969095 27869999.996000051498 3961197.035000085831 60422.710638688 2024-04-22T17:03:19.182656+00:00 19994330.278000000864 28999999.989000018686 27870000.029999971390 3961059.023999928962 60422.710650348 2024-04-22T17:03:20.190030+00:00 19994330.272999998182 28999999.978999968618 27870000.000000000000 3958740.004000068177 60422.710661817 2024-04-22T17:03:21.181037+00:00 19994330.272000011057 28999999.986999988556 27870000.005999919027 3960896.974999905098 60422.710673477 2024-04-22T17:03:22.188412+00:00 19994330.279999971390 29000000.055000010878 27870000.000999998301 3960201.935000061989 60422.710684947 2024-04-22T17:03:23.179420+00:00 19994330.276999950409 28999999.991000000387 27869999.951000001281 3960681.098999977112 60422.710696606 2024-04-22T17:03:24.186794+00:00 19994330.277000069618 29000000.024000048637 27869999.996000010520 3958605.945000051986 60422.710708076 2024-04-22T17:03:25.177802+00:00 19994330.273999929428 28999999.950999978930 27870000.040999989957 3960774.011999965180 60422.710719736 2024-04-22T17:03:26.185178+00:00 19994330.272000070661 29000000.039000030607 27869999.985000010580 3960138.988999962807 60422.710731206 2024-04-22T17:03:27.176185+00:00 19994330.278000000864 28999999.987999919802 27870000.026999980211 3956381.034000039101 60422.710742865 2024-04-22T17:03:28.183560+00:00 19994330.276000019163 29000000.007000088692 27869999.983000010252 3960692.927999972831 60422.710754335 2024-04-22T17:03:29.174567+00:00 19994330.278999920934 28999999.977000001818 27869999.970999989659 3958377.080000042915 60422.710765995 2024-04-22T17:03:30.181942+00:00 19994330.276000019163 28999999.985999941826 27870000.076000008732 3962328.085999966133 60422.710777654 2024-04-22T17:03:31.189318+00:00 19994330.271000031382 29000000.024000048637 27869999.896000001580 3955449.848000050057 60422.710789124 2024-04-22T17:03:32.180324+00:00 19994330.276000019163 28999999.995000001043 27870000.082000020891 3959497.080999969970 60422.710800784 2024-04-22T17:03:33.187699+00:00 19994330.276999950409 29000000.009999990463 27869999.971999999136 3959510.827999948990 60422.710812253 2024-04-22T17:03:34.178707+00:00 19994330.276000019163 28999999.998000029474 27869999.991999980062 3968118.127000092994 60422.710823913 2024-04-22T17:03:35.186082+00:00 19994330.281000021845 28999999.995999928564 27870000.003000020981 3959236.056999921799 60422.710835383 2024-04-22T17:03:36.177090+00:00 19994330.274999979883 28999998.995000001043 27869999.984999950975 3959904.014999986161 60422.710847043 2024-04-22T17:03:37.184464+00:00 19994330.272999998182 28999999.998000029474 27870000.002000030130 3957760.955000042915 60422.710858513 2024-04-22T17:03:38.175475+00:00 19994330.278000000864 29000000.011999960989 27869999.981000009924 3960622.904000043869 60422.710870172 2024-04-22T17:03:39.182848+00:00 19994330.271000031382 28999999.983000040054 27870000.033999979496 3957119.108999968041 60422.710881826 2024-04-22T17:03:40.189726+00:00 19994330.279999971390 29000000.026999950409 27870000.029999971390 3964078.980999947060 60422.710893301 2024-04-22T17:03:41.181229+00:00 19994330.279999971390 28999999.979000091553 27870000.002000089735 3963495.001000047196 60422.710904961 2024-04-22T17:03:42.188604+00:00 19994330.271999958903 29000000.000999931246 27869999.952999949455 3961776.019999980927 60422.710916431 2024-04-22T17:03:43.179611+00:00 19994330.278000000864 29000000.017000000924 27870000.013000011444 3962703.050999999978 60422.710928090 2024-04-22T17:03:44.186987+00:00 19994330.272999998182 28999999.994000010192 27870000.008000019938 3960141.956999999937 60422.710939566 2024-04-22T17:03:45.178490+00:00 19994330.277000069618 28999999.978999990970 27869999.990999940783 3962479.914999999106 60422.710951219 2024-04-22T17:03:46.185369+00:00 19994330.273999929428 29000000.008000001311 27870000.034000039101 3958349.010000002105 60422.710962695 2024-04-22T17:03:47.176873+00:00 19994330.278000120074 29000000.010999988765 27869999.971999999136 3959090.903999996837 60422.710974349 2024-04-22T17:03:48.183751+00:00 19994330.274999979883 29000000.002000000328 27869999.970000028610 3959820.133000000846 60422.710985825 2024-04-22T17:03:49.175260+00:00 19994330.274000000209 28999998.991000000387 27869999.986999988556 3962013.953000002075 60422.710997479 2024-04-22T17:03:50.182134+00:00 19994330.278999999166 28999999.988000009209 27870000.043999910355 3958220.027999997139 60422.711009138 2024-04-22T17:03:51.189509+00:00 19994330.274000000209 29000000.003000020981 27869999.985000010580 3957547.036000002176 60422.711020608 2024-04-22T17:03:52.180516+00:00 19994330.278999999166 29000000.015999969095 27869999.994000080973 3959989.980999999214 60422.711032267 2024-04-22T17:03:53.187893+00:00 19994330.272999998182 28999999.975000020117 27869999.991999980062 3962535.012000001967 60422.711043743 2024-04-22T17:03:54.179395+00:00 19994330.278000000864 29000000.006999969482 27870000.016999959946 3961844.031999997795 60422.711055397 2024-04-22T17:03:55.186274+00:00 19994330.273000020534 29000000.007000029087 27869999.996000051498 3960308.947000003885 60422.711066872 2024-04-22T17:03:56.177777+00:00 19994330.276999980211 29000000.014999989420 27869999.986999988556 3960568.009999997914 60422.711078526 2024-04-22T17:03:57.184656+00:00 19994330.277000010014 29000000.000000000000 27870000.031999949366 3958757.060000001919 60422.711090002 2024-04-22T17:03:58.176159+00:00 19994330.273999989033 28999999.995000001043 27869999.993000030518 3957989.907999999821 60422.711101661 2024-04-22T17:03:59.183535+00:00 19994330.280000001192 28999998.994000021368 27869999.998999949545 3956052.035999991000 60422.711113131 2024-04-22T17:04:00.174542+00:00 19994330.272999998182 29000000.012000020593 27869999.974000100046 3960541.984999998938 60422.711124791 2024-04-22T17:04:01.181917+00:00 19994330.275000009686 29000000.020999908447 27870000.079999998212 3957933.024000003934 60422.711136450 2024-04-22T17:04:02.189292+00:00 19994330.278000000864 28999999.953999999911 27869999.982999999076 3961786.975000008941 60422.711147920 2024-04-22T17:04:03.180299+00:00 19994330.274999979883 29000000.035000089556 27869999.986999988556 3960323.059999987017 60422.711159574 2024-04-22T17:04:04.187179+00:00 19994330.274000048637 28999999.967999938875 27869999.969999998808 3958642.035000010859 60422.711171050 2024-04-22T17:04:05.178682+00:00 19994330.278000000864 29000000.008000019938 27870000.031000021845 3959378.870999991894 60422.711182709 2024-04-22T17:04:06.186057+00:00 19994330.278000000864 28999999.985000010580 27869999.933999989182 3961524.079999998212 60422.711194179 2024-04-22T17:04:07.177064+00:00 19994330.271999958903 29000000.026000019163 27870000.052000019699 3962109.990000010002 60422.711205844 2024-04-22T17:04:08.184936+00:00 19994330.275000039488 29000000.001999970526 27869999.977000001818 3959319.005999996793 60422.711217314 2024-04-22T17:04:09.175944+00:00 19994330.279999971390 28999999.980999950320 27870000.025999989361 3961537.120000004768 60422.711228968 2024-04-22T17:04:10.182822+00:00 19994330.275000039488 28999999.990000009537 27869999.953999999911 3961092.794999986887 60422.711240443 2024-04-22T17:04:11.174326+00:00 19994330.277000010014 28999999.014000058174 27870000.040000021458 3958920.013999999035 60422.711252097 2024-04-22T17:04:12.181204+00:00 19994330.273999989033 28999999.995999928564 27869999.926999989897 3963370.078000009060 60422.711263757 2024-04-22T17:04:13.188580+00:00 19994330.275999959558 29000000.013000011444 27870000.043999969959 3966047.929999991786 60422.711275226 2024-04-22T17:04:14.179587+00:00 19994330.277000010014 28999999.973000049591 27870000.054000020027 3961307.995000004768 60422.711286886 2024-04-22T17:04:15.186962+00:00 19994330.276000019163 29000000.011999960989 27869999.953999999911 3958852.023000001907 60422.711298362 2024-04-22T17:04:16.178465+00:00 19994330.274000048637 29000000.001000050455 27870000.016000028700 3964676.031000003219 60422.711310016 2024-04-22T17:04:17.185344+00:00 19994330.278000000864 28999999.990999940783 27869999.927999969572 3958240.039999992121 60422.711321491 2024-04-22T17:04:18.176847+00:00 19994330.273999929428 29000000.004999998957 27870000.075999978930 3961042.958999990951 60422.711333145 2024-04-22T17:04:19.183726+00:00 19994330.278000000864 28999999.985000010580 27869999.991000000387 3960967.878000020981 60422.711344621 2024-04-22T17:04:20.175231+00:00 19994330.274000048637 29000000.028999999166 27870000.035000089556 3964076.077999978792 60422.711356280 2024-04-22T17:04:21.182606+00:00 19994330.278999920934 28999999.985000010580 27869999.934999939054 3960847.994000018109 60422.711367750 2024-04-22T17:04:22.173612+00:00 19994330.276000019163 29000000.015999991447 27870000.008999940008 3959377.113000005018 60422.711379410 2024-04-22T17:04:23.180987+00:00 19994330.274000048637 29000000.000999998301 27870000.030000090599 3960562.923999994993 60422.711391063 2024-04-22T17:04:24.187866+00:00 19994330.273999929428 28999999.993999999017 27869999.962000008672 3962170.972999989986 60422.711402539 2024-04-22T17:04:25.179370+00:00 19994330.278000000864 28999999.985000010580 27870000.028000000864 3957267.096000016201 60422.711414193 2024-04-22T17:04:26.186249+00:00 19994330.272999998182 29000000.013999998569 27869999.997999910265 3954284.908999979030 60422.711425669 2024-04-22T17:04:27.177752+00:00 19994330.278000000864 28999999.991000000387 27869999.984000090510 3959587.030000001192 60422.711437322 2024-04-22T17:04:28.184631+00:00 19994330.278000000864 29000000.011999960989 27870000.009999990463 3961403.024000018835 60422.711448798 2024-04-22T17:04:29.176137+00:00 19994330.272999998182 29000000.001000050455 27870000.000000000000 3960746.046999990940 60422.711460452 2024-04-22T17:04:30.183014+00:00 19994330.279000040144 28999999.018000010401 27870000.019999980927 3963764.027000010014 60422.711471927 2024-04-22T17:04:31.174517+00:00 19994330.274000048637 29000000.015999969095 27869999.977000001818 3960516.900999993086 60422.711483587 2024-04-22T17:04:32.181892+00:00 19994330.278000000864 28999998.973999980837 27869999.962999939919 3958198.944000006188 60422.711495240 2024-04-22T17:04:33.188771+00:00 19994330.273999929428 28999999.970000028610 27870000.038000110537 3952686.035999984015 60422.711506716 2024-04-22T17:04:34.180275+00:00 19994330.276000019163 28999999.989000018686 27870000.022999998182 3958830.030000001192 60422.711518376 2024-04-22T17:04:35.187650+00:00 19994330.276000019163 28999999.031999949366 27869999.960999969393 3957540.024000018835 60422.711529845 2024-04-22T17:04:36.178656+00:00 19994330.278000000864 29000000.019000049680 27870000.005999919027 3960539.962999999989 60422.711541505 2024-04-22T17:04:37.186032+00:00 19994330.271999958903 28999999.976000010967 27870000.017000079155 3961271.024999976158 60422.711552975 2024-04-22T17:04:38.177039+00:00 19994330.274999979883 29000000.026999950409 27870000.034999970347 3960073.941000015009 60422.711564634 2024-04-22T17:04:39.184415+00:00 19994330.281000021845 28999999.981000069529 27869999.975000001490 3961066.118999987841 60422.711576104 2024-04-22T17:04:40.175424+00:00 19994330.272999998182 28999999.968999978155 27869999.938000001013 3959936.881999998819 60422.711587764 2024-04-22T17:04:41.182797+00:00 19994330.274999979883 28999999.010999921709 27870000.019999999553 3961616.092000008095 60422.711599234 2024-04-22T17:04:42.173804+00:00 19994330.277000069618 29000000.031000021845 27870000.003999989480 3959645.965000004042 60422.711610893 2024-04-22T17:04:43.181179+00:00 19994330.276000000536 28999999.983000040054 27870000.052999999374 3958517.990999997128 60422.711622553 2024-04-22T17:04:44.188554+00:00 19994330.275999989361 29000000.003999948502 27869999.953999999911 3956446.067999988794 60422.711634023 2024-04-22T17:04:45.179562+00:00 19994330.275000009686 28999999.990000009537 27869999.974000010639 3963520.890000015032 60422.711645682 2024-04-22T17:04:46.186937+00:00 19994330.278999999166 28999999.995000001043 27870000.006000008434 3954968.983000009786 60422.711657152 2024-04-22T17:04:47.177944+00:00 19994330.271000001580 29000000.012000080198 27870000.075999978930 3956769.010999978054 60422.711668812 2024-04-22T17:04:48.185319+00:00 19994330.279999990016 28999999.998999949545 27869999.942000031471 3957320.098000019789 60422.711680281 2024-04-22T17:04:49.176326+00:00 19994330.274000018835 28999999.991999980062 27869999.975999951363 3955924.937999994028 60422.711691941 2024-04-22T17:04:50.183702+00:00 19994330.277000010014 29000000.014999989420 27870000.047000050545 3954659.979000002146 60422.711703417 2024-04-22T17:04:51.175205+00:00 19994330.276999980211 29000000.008000019938 27870000.000000000000 3959849.027000010014 60422.711715071 2024-04-22T17:04:52.182084+00:00 19994330.275999989361 29000000.003000020981 27869999.986999988556 3956220.935999989975 60422.711726546 2024-04-22T17:04:53.173587+00:00 19994330.274000018835 28999999.985000010580 27869999.978999968618 3954930.064000010025 60422.711738200 2024-04-22T17:04:54.180466+00:00 19994330.276999980211 29000000.005999919027 27870000.021000031382 3957852.928999959957 60422.711749859 2024-04-22T17:04:55.187841+00:00 19994330.273999989033 28999999.998000029474 27870000.013000011444 3954494.069000006188 60422.711761329 2024-04-22T17:04:56.178849+00:00 19994330.276000019163 28999999.958999991417 27870000.012999951839 3958024.004999995232 60422.711772989 2024-04-22T17:04:57.186224+00:00 19994330.279999971390 29000000.065999999642 27870000.007000029087 3958675.905000030994 60422.711784459 2024-04-22T17:04:58.177231+00:00 19994330.275000039488 28999999.945999991149 27870000.003999948502 3958561.070999979973 60422.711796118 2024-04-22T17:04:59.184606+00:00 19994330.272000011057 29000000.062000010163 27870000.058000091463 3958075.968999981880 60422.711807594 2024-04-22T17:05:00.176118+00:00 19994330.275999959558 28999998.958999991417 27869999.903999920934 3958741.047000051010 60422.711819247 2024-04-22T17:05:01.182989+00:00 19994330.276000019163 29000000.015999998897 27870000.013000011444 3961217.990999997128 60422.711830723 2024-04-22T17:05:02.174492+00:00 19994330.277000010014 29000000.001000020653 27869999.925999999046 3960620.976999998093 60422.711842377 2024-04-22T17:05:03.181371+00:00 19994330.274999979883 28999999.970999989659 27870000.040000081062 3955594.006999969017 60422.711853852 2024-04-22T17:05:04.172874+00:00 19994330.278000000864 29000000.008999999613 27870000.033999919891 3959134.044000030030 60422.711865564 2024-04-22T17:05:05.184714+00:00 19994330.273999989033 29000000.000999990851 27870000.001999970526 3955741.974999963772 60422.711877166 2024-04-22T17:05:06.187129+00:00 19994330.274000048637 29000000.003000020981 27869999.995000001043 3959453.953999996185 60422.711888636 2024-04-22T17:05:07.178136+00:00 19994330.278999980539 29000000.019999980927 27870000.000000000000 3958879.078999996185 60422.711900295 2024-04-22T17:05:08.185514+00:00 19994330.278000000864 28999999.981999989599 27870000.014000058174 3959794.004000008106 60422.711911771 2024-04-22T17:05:09.177015+00:00 19994330.274999979883 28999999.988000039011 27869999.980999950320 3956697.965000032913 60422.711923425 2024-04-22T17:05:10.183893+00:00 19994330.274000048637 28999999.995999988168 27870000.000000000000 3957322.939999998081 60422.711934900 2024-04-22T17:05:11.175397+00:00 19994330.274999979883 29000000.011999960989 27870000.039000030607 3957119.147000014782 60422.711946560 2024-04-22T17:05:12.182772+00:00 19994330.276999950409 28999999.999000009149 27869999.977000001818 3962546.853999971878 60422.711958030 2024-04-22T17:05:13.173779+00:00 19994330.276000019163 29000000.046000000089 27870000.022999998182 3959628.194999992847 60422.711969689 2024-04-22T17:05:14.181154+00:00 19994330.279000040144 28999999.947999950498 27869999.963999990374 3957381.907999991905 60422.711981343 2024-04-22T17:05:15.188033+00:00 19994330.276999950409 28999999.996000051498 27870000.006000038236 3960980.947000027169 60422.711992819 2024-04-22T17:05:16.179536+00:00 19994330.269000049680 28999999.978999968618 27870000.014999989420 3959516.972999989986 60422.712004478 2024-04-22T17:05:17.186912+00:00 19994330.278000000864 29000000.029999971390 27870000.018000010401 3958820.001999973785 60422.712015948 2024-04-22T17:05:18.177919+00:00 19994330.274999979883 29000000.015000101179 27869999.975000001490 3963115.013999999035 60422.712027607 2024-04-22T17:05:19.185294+00:00 19994330.279999971390 28999999.977999929339 27869999.977999988943 3960686.954000055790 60422.712039083 2024-04-22T17:05:20.176798+00:00 19994330.274000048637 29000000.000000000000 27870000.045000001788 3956416.044999957085 60422.712050737 2024-04-22T17:05:21.183677+00:00 19994330.276999950409 28999999.991999980062 27869999.972000021487 3959260.044000030030 60422.712062213 2024-04-22T17:05:22.175180+00:00 19994330.277000069618 29000000.039000030607 27869999.978999968618 3958231.023999989033 60422.712073866 2024-04-22T17:05:23.182059+00:00 19994330.271999958903 28999999.985000010580 27870000.040000021458 3959498.946999967098 60422.712085342 2024-04-22T17:05:24.173562+00:00 19994330.278000000864 29000000.014999989420 27869999.963999990374 3964139.984000027180 60422.712096996 2024-04-22T17:05:25.180441+00:00 19994330.276000019163 28999999.978999968618 27870000.022999998182 3958933.064000010025 60422.712108655 2024-04-22T17:05:26.187817+00:00 19994330.276999950409 29000000.024000048637 27869999.965999990702 3954912.052999972831 60422.712120125 2024-04-22T17:05:27.178824+00:00 19994330.274999979883 28999999.965000029653 27870000.048000041395 3959440.888000010978 60422.712131785 2024-04-22T17:05:28.186199+00:00 19994330.274000048637 29000000.029999971390 27870000.009999990463 3958643.106999992859 60422.712143283 2024-04-22T17:05:29.179687+00:00 19994330.276000019163 28999999.937999960035 27870000.018000010401 3958997.889999986161 60422.712154914 2024-04-22T17:05:30.184581+00:00 19994330.278999920934 29000000.047999981791 27869999.928999960423 3957812.124000012875 60422.712166390 2024-04-22T17:05:31.176086+00:00 19994330.274000048637 28999999.978000041097 27870000.030000030994 3958572.955000042915 60422.712178049 2024-04-22T17:05:32.183460+00:00 19994330.278000000864 29000000.019000049680 27869999.930999990553 3961096.886999965180 60422.712189519 2024-04-22T17:05:33.174469+00:00 19994330.274000048637 29000000.033999919891 27870000.019999980927 3955521.069000006188 60422.712201173 2024-04-22T17:05:34.181346+00:00 19994330.275999899954 28999999.953999999911 27870000.000999990851 3959221.015999972820 60422.712212649 2024-04-22T17:05:35.172849+00:00 19994330.276000019163 29000000.013000000268 27870000.064000010490 3961108.952000021935 60422.712224308 2024-04-22T17:05:36.180225+00:00 19994330.276999998838 29000000.011000011116 27869999.969000041485 3958975.027999997139 60422.712235962 2024-04-22T17:05:37.187104+00:00 19994330.278000000864 28999999.981999989599 27870000.031000021845 3955109.030000030994 60422.712247438 2024-04-22T17:05:38.178607+00:00 19994330.274000000209 29000000.000999998301 27869999.940999981016 3963579.000000000000 60422.712259097 2024-04-22T17:05:39.185983+00:00 19994330.276000000536 28999999.988000009209 27869999.971999999136 3963673.926999986172 60422.712270567 2024-04-22T17:05:40.176989+00:00 19994330.275000009686 29000000.002999991179 27870000.052999969572 3961707.027999997139 60422.712282226 2024-04-22T17:05:41.184364+00:00 19994330.276999998838 28999999.972999989986 27870000.021999958903 3964405.963999987114 60422.712293697 2024-04-22T17:05:42.175378+00:00 19994330.273999989033 29000000.054000020027 27869999.999000068754 3956852.965000032913 60422.712305356 2024-04-22T17:05:43.182748+00:00 19994330.279000010341 29000000.004999998957 27869999.983999971300 3960737.047999978065 60422.712316826 2024-04-22T17:05:44.173754+00:00 19994330.273999989033 28999999.986000001431 27870000.019000049680 3956257.023000001907 60422.712328485 2024-04-22T17:05:45.181130+00:00 19994330.274000018835 28999999.991999980062 27869999.950999978930 3957376.950999975204 60422.712339955 2024-04-22T17:05:46.172136+00:00 19994330.275999989361 28999999.983000040054 27870000.011999960989 3958073.017000020016 60422.712351615 2024-04-22T17:05:47.179512+00:00 19994330.275999989361 29000000.023999989033 27870000.059000018984 3963980.046000003815 60422.712363268 2024-04-22T17:05:48.186391+00:00 19994330.277000010014 28999999.997999969870 27869999.925999999046 3960866.083000003826 60422.712374744 2024-04-22T17:05:49.177894+00:00 19994330.279000010341 28999999.962999999523 27870000.022999998182 3961321.980000019073 60422.712386398 2024-04-22T17:05:50.184773+00:00 19994330.273999989033 29000000.058000031859 27870000.019999980927 3963751.895999968052 60422.712397873 2024-04-22T17:05:51.176281+00:00 19994330.272000011057 29000000.003000020981 27869999.983999971300 3961020.032000004780 60422.712409527 2024-04-22T17:05:52.183156+00:00 19994330.278000000864 28999999.965999960899 27869999.970000028610 3957915.976999998093 60422.712420997 2024-04-22T17:05:53.174163+00:00 19994330.274999979883 28999999.968999978155 27870000.050999999046 3962416.089999973774 60422.712432656 2024-04-22T17:05:54.181538+00:00 19994330.277000010014 29000000.024999979883 27869999.947999950498 3962119.886000037193 60422.712444127 2024-04-22T17:05:55.172545+00:00 19994330.278999980539 29000000.020000100136 27870000.063000079244 3962429.120999991894 60422.712455786 2024-04-22T17:05:56.179921+00:00 19994330.275000039488 28999999.984999898821 27869999.958999998868 3962199.848999977112 60422.712467446 2024-04-22T17:05:57.187296+00:00 19994330.271999958903 28999998.015000101179 27870000.004000000656 3961153.086000024807 60422.712478916 2024-04-22T17:05:58.178303+00:00 19994330.278000000864 28999999.988999959081 27869999.978999990970 3957902.980000019073 60422.712490575 2024-04-22T17:05:59.185679+00:00 19994330.275000039488 29000000.022999998182 27870000.026000011712 3959858.967000008095 60422.712502045 2024-04-22T17:06:00.176685+00:00 19994330.277000010014 28999999.980000019073 27870000.045000001788 3959686.031999946106 60422.712513704 2024-04-22T17:06:01.184060+00:00 19994330.278000000864 29000000.011999960989 27869999.944000009447 3959385.983999968041 60422.712525180 2024-04-22T17:06:02.175566+00:00 19994330.275000039488 28999999.975000020117 27869999.993000000715 3961090.117000102997 60422.712536834 2024-04-22T17:06:03.182443+00:00 19994330.273999929428 29000000.037999991328 27869999.997999999672 3960005.904999970924 60422.712548304 2024-04-22T17:06:04.173451+00:00 19994330.276000019163 29000000.004999998957 27870000.030999988317 3958872.018999934196 60422.712559963 2024-04-22T17:06:05.180827+00:00 19994330.276000019163 28999999.975000020117 27870000.013000011444 3952880.957000017166 60422.712571439 2024-04-22T17:06:06.172329+00:00 19994330.278999920934 28999999.971999999136 27869999.997999969870 3960930.052000045776 60422.712583093 2024-04-22T17:06:07.179207+00:00 19994330.275000099093 29000000.013000011444 27870000.027000010014 3960776.944999932777 60422.712594752 2024-04-22T17:06:08.186582+00:00 19994330.272999998182 28999999.988999959081 27869999.960000038147 3962604.137000083923 60422.712606222 2024-04-22T17:06:09.177590+00:00 19994330.278999920934 29000000.067999958992 27869999.988999959081 3956003.843999981880 60422.712617882 2024-04-22T17:06:10.184965+00:00 19994330.274000048637 28999999.935999989510 27869999.970000028610 3961771.082999945153 60422.712629357 2024-04-22T17:06:11.176468+00:00 19994330.274999979883 29000000.017000000924 27870000.033999979496 3959856.017000079155 60422.712641011 2024-04-22T17:06:12.183349+00:00 19994330.276999950409 29000000.026000000536 27869999.986999988556 3959583.949999928009 60422.712652487 2024-04-22T17:06:13.174851+00:00 19994330.278000000864 28999999.959000010043 27869999.985000010580 3959117.886000037193 60422.712664140 2024-04-22T17:06:14.181730+00:00 19994330.272999998182 29000000.033999990672 27870000.032000008970 3956102.118999958038 60422.712675622 2024-04-22T17:06:15.173729+00:00 19994330.274000048637 28999999.988000009209 27869999.971999999136 3960813.009000062943 60422.712687270 2024-04-22T17:06:16.180112+00:00 19994330.278000000864 28999999.991999980062 27869999.996000051498 3958949.949000000954 60422.712698746 2024-04-22T17:06:17.171616+00:00 19994330.278000000864 29000000.006999999285 27869999.996999979019 3959880.084999918938 60422.712710405 2024-04-22T17:06:18.178990+00:00 19994330.274999979883 29000000.024000018835 27870000.031000021845 3960567.973000050057 60422.712722058 2024-04-22T17:06:19.185870+00:00 19994330.276000019163 28999999.959999978542 27870000.021999958903 3960593.835000038147 60422.712733534 2024-04-22T17:06:20.177374+00:00 19994330.276999950409 29000000.021000031382 27870000.029999971390 3957708.232999920845 60422.712745188 2024-04-22T17:06:21.184252+00:00 19994330.272999998182 28999999.965999960899 27869999.930000070482 3959041.875000000000 60422.712756664 2024-04-22T17:06:22.175756+00:00 19994330.275000099093 28999999.020000040531 27870000.042999979109 3963862.082000017166 60422.712768323 2024-04-22T17:06:23.183131+00:00 19994330.278999920934 29000000.016999959946 27870000.023999929428 3959760.983000040054 60422.712779793 2024-04-22T17:06:24.174138+00:00 19994330.278000000864 28999999.984000030905 27869999.923000101000 3963193.991999983788 60422.712791453 2024-04-22T17:06:25.181513+00:00 19994330.274999979883 28999999.984000030905 27870000.048999909312 3962856.950999975204 60422.712802928 2024-04-22T17:06:26.173017+00:00 19994330.272000070661 29000000.021999958903 27870000.045000080019 3962752.097000002861 60422.712814582 2024-04-22T17:06:27.179896+00:00 19994330.276000019163 28999999.986000001431 27869999.954999919981 3960057.858000040054 60422.712826242 2024-04-22T17:06:28.187271+00:00 19994330.278999920934 29000000.012000020593 27869999.976000070572 3959562.039999961853 60422.712837711 2024-04-22T17:06:29.178278+00:00 19994330.275000099093 29000000.009999990463 27870000.022999998182 3961622.073000072967 60422.712849371 2024-04-22T17:06:30.185653+00:00 19994330.276999998838 28999999.996999979019 27869999.944999929518 3960080.957999945153 60422.712860841 2024-04-22T17:06:31.176660+00:00 19994330.276000000536 28999999.981999989599 27870000.026000019163 3957882.060000061989 60422.712872501 2024-04-22T17:06:32.184036+00:00 19994330.272999998182 29000000.017000079155 27870000.042999979109 3960141.978999971878 60422.712883970 2024-04-22T17:06:33.175043+00:00 19994330.275999989361 29000000.013999938965 27869999.963000059128 3957920.003999948967 60422.712895630 2024-04-22T17:06:34.182418+00:00 19994330.278999999166 28999999.953999999911 27870000.000999931246 3957739.942000031006 60422.712907100 2024-04-22T17:06:35.173425+00:00 19994330.274000000209 29000000.009000059217 27869999.964000001550 3961572.024999976158 60422.712918759 2024-04-22T17:06:36.180800+00:00 19994330.277000010014 29000000.015999909490 27870000.059000011533 3963291.004000068177 60422.712930229 2024-04-22T17:06:37.171808+00:00 19994330.275999989361 29000000.016000028700 27869999.978000000119 3957632.012999891769 60422.712941889 2024-04-22T17:06:38.179182+00:00 19994330.272999998182 29000000.009000059217 27870000.015000000596 3959672.947000027169 60422.712953542 2024-04-22T17:06:39.186062+00:00 19994330.278999980539 28999999.993999961764 27870000.001999989152 3962806.024000049103 60422.712965018 2024-04-22T17:06:40.177565+00:00 19994330.272999998182 28999999.957999940962 27869999.953999999911 3959675.032999991905 60422.712976677 2024-04-22T17:06:41.184941+00:00 19994330.279000010341 29000000.019999980927 27870000.013000011444 3964217.976999998093 60422.712988148 2024-04-22T17:06:42.175947+00:00 19994330.275999989361 29000000.001000050455 27870000.069000009447 3963722.939999938011 60422.712999807 2024-04-22T17:06:43.183323+00:00 19994330.273999989033 29000000.011999960989 27869999.939999971539 3958722.984000086784 60422.713011277 2024-04-22T17:06:44.174330+00:00 19994330.276000019163 28999999.988000039011 27869999.984000030905 3965770.003999948967 60422.713022936 2024-04-22T17:06:45.181706+00:00 19994330.278000000864 29000000.003000020981 27870000.040000021458 3963737.131000041962 60422.713034406 2024-04-22T17:06:46.172712+00:00 19994330.273999989033 28999999.018999930471 27869999.974999960512 3957477.829999924172 60422.713046066 2024-04-22T17:06:47.180088+00:00 19994330.278999980539 28999999.999000068754 27870000.050000008196 3958597.039000033867 60422.713057536 2024-04-22T17:06:48.171096+00:00 19994330.275000039488 28999999.989000000060 27869999.935999989510 3958757.021000028122 60422.713069195 2024-04-22T17:06:49.178470+00:00 19994330.273999989033 28999999.988000001758 27870000.059000018984 3966294.120000004768 60422.713080849 2024-04-22T17:06:50.185349+00:00 19994330.278000000864 29000000.025000009686 27869999.955999970436 3956726.916000009049 60422.713092325 2024-04-22T17:06:51.176853+00:00 19994330.270999971777 28999999.975999999791 27870000.046000000089 3959248.024999976158 60422.713103978 2024-04-22T17:06:52.183732+00:00 19994330.278000060469 29000000.000999990851 27870000.030000030994 3961165.980999947060 60422.713115454 2024-04-22T17:06:53.175235+00:00 19994330.278000000864 28999999.987000018358 27869999.904000040144 3963735.915000081062 60422.713127113 2024-04-22T17:06:54.182609+00:00 19994330.274999979883 29000000.009999990463 27870000.001999970526 3958404.057999968994 60422.713138584 2024-04-22T17:06:55.173617+00:00 19994330.274999979883 28999999.997999999672 27869999.998000029474 3957699.937000035774 60422.713150243 2024-04-22T17:06:56.180992+00:00 19994330.277000010014 29000000.012000020593 27870000.042999979109 3958641.066999911796 60422.713161713 2024-04-22T17:06:57.171999+00:00 19994330.276000019163 29000000.005999978632 27870000.060999989510 3958317.076000093948 60422.713173373 2024-04-22T17:06:58.179375+00:00 19994330.274999979883 28999999.958999991417 27869999.937999960035 3963675.932999968994 60422.713185032 2024-04-22T17:06:59.186750+00:00 19994330.277000069618 29000000.016000028700 27870000.001000050455 3960983.026000022888 60422.713196502 2024-04-22T17:07:00.177757+00:00 19994330.274999979883 29000000.030999958515 27869999.996999979019 3960397.069999932777 60422.713208161 2024-04-22T17:07:01.185133+00:00 19994330.274999979883 28999999.990000009537 27869999.995999928564 3959423.924000024796 60422.713219631 2024-04-22T17:07:02.176139+00:00 19994330.276000019163 28999999.999000009149 27870000.014000058174 3960519.034999967087 60422.713231285 2024-04-22T17:07:03.183019+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3960354.008000016212 60422.713242761 2024-04-22T17:07:04.174522+00:00 19994330.273999929428 28999999.989000018686 27869999.958999991417 3957316.989000082016 60422.713254420 2024-04-22T17:07:05.181897+00:00 19994330.277000069618 28999999.998000029474 27870000.009000059217 3962784.904999970924 60422.713265890 2024-04-22T17:07:06.172906+00:00 19994330.276999950409 28999999.989999949932 27870000.047999981791 3959934.036999940872 60422.713277549 2024-04-22T17:07:07.180280+00:00 19994330.274000048637 29000000.019000049680 27869999.978000041097 3958762.083999990951 60422.713289020 2024-04-22T17:07:08.171286+00:00 19994330.276000019163 28999999.008999940008 27870000.004999998957 3963296.902000070084 60422.713300679 2024-04-22T17:07:09.178663+00:00 19994330.274999979883 28999999.966000080109 27869999.938999891281 3955317.054999948014 60422.713312338 2024-04-22T17:07:10.186037+00:00 19994330.278000000864 29000000.017999891192 27870000.091000080109 3960269.922999978065 60422.713323808 2024-04-22T17:07:11.177044+00:00 19994330.278000000864 28999999.980000019073 27869999.907999988645 3958722.960000038147 60422.713335468 2024-04-22T17:07:12.184419+00:00 19994330.276999950409 29000000.022999998182 27869999.988999959081 3966574.136000037193 60422.713346938 2024-04-22T17:07:13.175427+00:00 19994330.272000070661 29000000.018000010401 27870000.017999999225 3960250.929999948014 60422.713358597 2024-04-22T17:07:14.182802+00:00 19994330.275999899954 28999998.984000090510 27870000.052999999374 3960229.027999997139 60422.713370067 2024-04-22T17:07:15.173809+00:00 19994330.278000000864 29000000.003999948502 27869999.962000001222 3961918.950000048149 60422.713381727 2024-04-22T17:07:16.181184+00:00 19994330.275000099093 28999999.013000011444 27870000.018000010401 3961038.065999985207 60422.713393196 2024-04-22T17:07:17.172193+00:00 19994330.276999950409 28999999.953999999911 27870000.021999981254 3962685.049999951851 60422.713404856 2024-04-22T17:07:18.179567+00:00 19994330.271999958903 29000000.034000039101 27869999.997000008821 3964257.922000051010 60422.713416332 2024-04-22T17:07:19.171070+00:00 19994330.277000069618 29000000.015999909490 27870000.006999999285 3959789.998999952804 60422.713427991 2024-04-22T17:07:20.178447+00:00 19994330.276999950409 28999999.996999979019 27870000.004000011832 3962378.060999989975 60422.713439645 2024-04-22T17:07:21.185325+00:00 19994330.276000019163 28999999.974000100046 27869999.982999980450 3959000.901000022888 60422.713451121 2024-04-22T17:07:22.176828+00:00 19994330.279999971390 29000000.028000000864 27869999.951000031084 3965682.047000051010 60422.713462775 2024-04-22T17:07:23.183709+00:00 19994330.272000070661 28999999.965999960899 27870000.026999950409 3963337.985000013839 60422.713474250 2024-04-22T17:07:24.175213+00:00 19994330.278000000864 29000000.019000049680 27869999.984000030905 3962898.003000020981 60422.713485904 2024-04-22T17:07:25.182089+00:00 19994330.271999999881 28999999.984999999404 27870000.015999969095 3965149.050999999046 60422.713497380 2024-04-22T17:07:26.173592+00:00 19994330.276999998838 28999999.989000000060 27870000.067000031471 3959278.953999996185 60422.713509033 2024-04-22T17:07:27.180471+00:00 19994330.278000000864 29000000.013999998569 27869999.953999999911 3956796.023999928962 60422.713520509 2024-04-22T17:07:28.171974+00:00 19994330.275000009686 28999999.999000001699 27870000.014999989420 3966498.057999968994 60422.713532168 2024-04-22T17:07:29.179350+00:00 19994330.279000010341 28999999.975000008941 27869999.967000011355 3963293.925999999046 60422.713543639 2024-04-22T17:07:30.170357+00:00 19994330.272999968380 29000000.025999989361 27870000.027000010014 3962896.011000037193 60422.713555298 2024-04-22T17:07:31.177732+00:00 19994330.275000009686 29000000.008999999613 27869999.973999980837 3961756.009000062943 60422.713566951 2024-04-22T17:07:32.184611+00:00 19994330.275000009686 28999999.986000001431 27870000.034999970347 3961296.883999944199 60422.713578427 2024-04-22T17:07:33.176116+00:00 19994330.279000010341 29000000.020000010729 27869999.957000020891 3959161.003999948967 60422.713590081 2024-04-22T17:07:34.182994+00:00 19994330.273999989033 28999999.971000019461 27869999.948000069708 3959783.105000019073 60422.713601557 2024-04-22T17:07:35.174498+00:00 19994330.275999989361 29000000.028000000864 27870000.079999919981 3959467.989000082016 60422.713613210 2024-04-22T17:07:36.181376+00:00 19994330.275000009686 28999999.993999961764 27870000.002000089735 3958676.902999997139 60422.713624686 2024-04-22T17:07:37.172879+00:00 19994330.278999980539 29000000.016000028700 27869999.987999919802 3961106.098999977112 60422.713636346 2024-04-22T17:07:38.180255+00:00 19994330.272999998182 28999999.991999980062 27870000.047999981791 3956050.003000020981 60422.713647815 2024-04-22T17:07:39.171261+00:00 19994330.276000019163 28999999.989000018686 27869999.958999991417 3960153.992999910843 60422.713659475 2024-04-22T17:07:40.178637+00:00 19994330.278000000864 29000000.013999998569 27869999.994000080973 3959946.958999990951 60422.713671129 2024-04-22T17:07:41.185516+00:00 19994330.273999989033 28999999.978999968618 27869999.950999978930 3955788.089000105858 60422.713682604 2024-04-22T17:07:42.177019+00:00 19994330.273999989033 29000000.004999998957 27870000.062999960035 3961953.950999975204 60422.713694264 2024-04-22T17:07:43.184394+00:00 19994330.276000019163 28999999.991999980062 27870000.008000019938 3961596.009999989998 60422.713705734 2024-04-22T17:07:44.175403+00:00 19994330.282000008970 29000000.003000020981 27869999.986000061035 3956669.088999987114 60422.713717393 2024-04-22T17:07:45.182777+00:00 19994330.273999989033 29000000.026000019163 27870000.015999909490 3961082.965000032913 60422.713728863 2024-04-22T17:07:46.173784+00:00 19994330.276000019163 28999999.977000001818 27869999.973000049591 3960039.876999973785 60422.713740523 2024-04-22T17:07:47.181161+00:00 19994330.272999998182 29000000.008000019938 27869999.983999971300 3962334.090000032913 60422.713751993 2024-04-22T17:07:48.172166+00:00 19994330.275999959558 28999999.995999928564 27870000.045000080019 3959032.980999947060 60422.713763652 2024-04-22T17:07:49.179541+00:00 19994330.276000019163 29000000.017000079155 27869999.972999930382 3954600.935999989975 60422.713775128 2024-04-22T17:07:50.171045+00:00 19994330.276000019163 29000000.004999998957 27869999.953000068665 3962868.963000059128 60422.713786782 2024-04-22T17:07:51.177924+00:00 19994330.278999920934 28999999.978999968618 27870000.042999979109 3960425.075999975204 60422.713798441 2024-04-22T17:07:52.185300+00:00 19994330.272999998182 29000000.001000050455 27869999.999000001699 3959291.955000042915 60422.713809917 2024-04-22T17:07:53.176803+00:00 19994330.276000019163 28999999.977999929339 27869999.988000001758 3958714.006999969017 60422.713821570 2024-04-22T17:07:54.183682+00:00 19994330.274000048637 29000000.014000058174 27869999.964999999851 3963153.097999929916 60422.713833046 2024-04-22T17:07:55.175185+00:00 19994330.278000000864 28999999.008999940008 27870000.010000009090 3961786.004000068177 60422.713844700 2024-04-22T17:07:56.182064+00:00 19994330.276999950409 29000000.016000028700 27870000.037999991328 3960226.952999948990 60422.713856176 2024-04-22T17:07:57.173567+00:00 19994330.274999979883 28999999.977999929339 27869999.964999999851 3959799.993000030983 60422.713867829 2024-04-22T17:07:58.180447+00:00 19994330.279000040144 29000000.044000029564 27870000.039000000805 3958387.998000026215 60422.713879305 2024-04-22T17:07:59.171950+00:00 19994330.271999958903 28999999.976000070572 27870000.034000009298 3957554.995999931823 60422.713890964 2024-04-22T17:08:00.179325+00:00 19994330.274000048637 28999999.985999941826 27870000.020999971777 3959389.000000000000 60422.713902434 2024-04-22T17:08:01.170332+00:00 19994330.278000000864 28999999.965999960899 27869999.899000048637 3959652.060000061989 60422.713914094 2024-04-22T17:08:02.177707+00:00 19994330.278000000864 29000000.043000008911 27870000.000000000000 3959325.970999956131 60422.713925748 2024-04-22T17:08:03.184586+00:00 19994330.276000019163 28999999.995999988168 27870000.024999979883 3955945.930000067223 60422.713937223 2024-04-22T17:08:04.176092+00:00 19994330.276000019163 29000000.000999998301 27870000.033999979496 3960243.090999960899 60422.713948883 2024-04-22T17:08:05.183466+00:00 19994330.278000000864 28999999.997000008821 27869999.994000021368 3961189.927999972831 60422.713960353 2024-04-22T17:08:06.174472+00:00 19994330.270999908447 29000000.026999980211 27869999.987999979407 3957903.013000010978 60422.713972012 2024-04-22T17:08:07.181847+00:00 19994330.278000000864 28999999.960000008345 27869999.961000028998 3962761.970000029076 60422.713983482 2024-04-22T17:08:08.172855+00:00 19994330.277000069618 29000000.013999998569 27870000.064000010490 3959605.156999946106 60422.713995141 2024-04-22T17:08:09.180229+00:00 19994330.276000019163 28999999.995000001043 27870000.005999978632 3963320.866999983788 60422.714006612 2024-04-22T17:08:10.171237+00:00 19994330.273999929428 29000000.014999989420 27870000.016000028700 3960127.054000020027 60422.714018271 2024-04-22T17:08:11.178612+00:00 19994330.274999979883 28999999.958999991417 27869999.971999999136 3961285.014999986161 60422.714029741 2024-04-22T17:08:12.169619+00:00 19994330.277000069618 29000000.032000008970 27870000.015999909490 3960134.957000017166 60422.714041400 2024-04-22T17:08:13.176994+00:00 19994330.276999950409 29000000.025000039488 27869999.957000020891 3962528.026000022888 60422.714053060 2024-04-22T17:08:14.184369+00:00 19994330.276000019163 28999999.995000001043 27870000.037000060081 3959083.973999977112 60422.714064530 2024-04-22T17:08:15.175380+00:00 19994330.274999979883 28999999.962999999523 27869999.944000009447 3961353.023000000976 60422.714076189 2024-04-22T17:08:16.182752+00:00 19994330.274999979883 29000000.021999958903 27870000.000999931246 3960822.024999998976 60422.714087665 2024-04-22T17:08:17.174255+00:00 19994330.276000000536 28999999.947000030428 27870000.050999999046 3959967.956999999937 60422.714099319 2024-04-22T17:08:18.181134+00:00 19994330.272999998182 29000000.045000020415 27869999.925999999046 3960593.015000001062 60422.714110794 2024-04-22T17:08:19.172638+00:00 19994330.280000001192 28999999.988999959081 27870000.043000098318 3961025.925000001211 60422.714122448 2024-04-22T17:08:20.179516+00:00 19994330.278999999166 29000000.013000071049 27870000.013999938965 3963119.077000000048 60422.714133924 2024-04-22T17:08:21.171020+00:00 19994330.271999999881 28999999.992999911308 27870000.019000049680 3961851.971999999136 60422.714145578 2024-04-22T17:08:22.177899+00:00 19994330.275000009686 28999999.990000009537 27869999.951999899000 3962507.003999996930 60422.714157237 2024-04-22T17:08:23.185274+00:00 19994330.273999989033 28999999.996000051498 27870000.012000080198 3956837.032000004780 60422.714168712 2024-04-22T17:08:24.176778+00:00 19994330.280000001192 29000000.036999940872 27870000.038999918848 3959123.987999998033 60422.714180384 2024-04-22T17:08:25.185146+00:00 19994330.272999998182 28999998.977000001818 27869999.995000001043 3963061.933999999892 60422.714191842 2024-04-22T17:08:26.175161+00:00 19994330.279000010341 28999999.981000069529 27870000.014000058174 3958369.049000001978 60422.714203496 2024-04-22T17:08:27.182039+00:00 19994330.275999989361 29000000.028999920934 27869999.904999971390 3960392.902999997139 60422.714214971 2024-04-22T17:08:28.173543+00:00 19994330.273999989033 28999999.986999988556 27870000.055999990553 3960221.172999999952 60422.714226625 2024-04-22T17:08:29.180421+00:00 19994330.275000009686 28999999.980000019073 27869999.998000029474 3960577.991999999154 60422.714238095 2024-04-22T17:08:30.171429+00:00 19994330.275000009686 28999999.018000010401 27869999.997999999672 3955703.851999998093 60422.714249755 2024-04-22T17:08:31.178805+00:00 19994330.281000021845 29000000.017000079155 27870000.024999991059 3961722.990000002086 60422.714261224 2024-04-22T17:08:32.169811+00:00 19994330.273999989033 28999999.983999971300 27869999.953999999911 3958059.048999994993 60422.714272884 2024-04-22T17:08:33.177186+00:00 19994330.275999959558 29000000.034999970347 27870000.033000010997 3959652.048000007868 60422.714284543 2024-04-22T17:08:34.184561+00:00 19994330.275000039488 28999999.970000028610 27870000.047000009567 3963038.943999990821 60422.714296014 2024-04-22T17:08:35.175570+00:00 19994330.277000010014 29000000.011000040919 27869999.947999980301 3957845.055000007153 60422.714307673 2024-04-22T17:08:36.182944+00:00 19994330.273999989033 29000000.016999959946 27869999.999000009149 3961466.957000001799 60422.714319143 2024-04-22T17:08:37.173952+00:00 19994330.275999959558 28999998.978999968618 27870000.012999981642 3963412.968999996781 60422.714330803 2024-04-22T17:08:38.181326+00:00 19994330.280000030994 28999999.996000051498 27869999.932000011206 3961926.116999999154 60422.714342272 2024-04-22T17:08:39.172333+00:00 19994330.270999971777 28999999.997999999672 27870000.074000000954 3958094.984999998938 60422.714353932 2024-04-22T17:08:40.179709+00:00 19994330.277000010014 28999999.989000011235 27869999.934000018984 3957261.047000005841 60422.714365402 2024-04-22T17:08:41.170716+00:00 19994330.276000019163 29000000.043999999762 27870000.065999981016 3956051.957000001799 60422.714377061 2024-04-22T17:08:42.178091+00:00 19994330.276000019163 28999999.993999991566 27870000.008999999613 3960491.996999993920 60422.714388537 2024-04-22T17:08:43.169594+00:00 19994330.277000010014 28999999.975000008941 27869999.977999988943 3957826.951000005007 60422.714400191 2024-04-22T17:08:44.176474+00:00 19994330.278999920934 29000000.000000000000 27869999.957000020891 3961530.930999993812 60422.714411850 2024-04-22T17:08:45.183849+00:00 19994330.272999998182 28999999.995000001043 27870000.060999989510 3963117.034999995958 60422.714423326 2024-04-22T17:08:46.175352+00:00 19994330.275000099093 29000000.021000001580 27869999.925999999046 3955884.063000007998 60422.714434979 2024-04-22T17:08:47.182231+00:00 19994330.273999929428 28999999.958999991417 27870000.055999990553 3958188.942000002135 60422.714446455 2024-04-22T17:08:48.173735+00:00 19994330.278000000864 29000000.036000009626 27870000.008000019938 3962040.108999996912 60422.714458109 2024-04-22T17:08:49.180613+00:00 19994330.277000069618 28999999.948000010103 27869999.996999979019 3957920.889999986161 60422.714469585 2024-04-22T17:08:50.172117+00:00 19994330.275999899954 29000000.029999971390 27869999.973999980837 3959726.152999997139 60422.714481238 2024-04-22T17:08:51.178996+00:00 19994330.272999998182 28999999.985000010580 27869999.986999988556 3959553.918000013102 60422.714492714 2024-04-22T17:08:52.170499+00:00 19994330.277000069618 29000000.008000019938 27870000.001000050455 3960136.046000003815 60422.714504368 2024-04-22T17:08:53.177378+00:00 19994330.276000019163 28999999.995999988168 27870000.034000039101 3956318.035999984015 60422.714516027 2024-04-22T17:08:54.184753+00:00 19994330.275999899954 29000000.014999989420 27869999.944000009447 3959694.852000027895 60422.714527497 2024-04-22T17:08:55.175762+00:00 19994330.278000000864 28999999.994000021368 27870000.046000000089 3967401.061999977101 60422.714539157 2024-04-22T17:08:56.183136+00:00 19994330.276000019163 29000000.013999998569 27869999.995999928564 3959878.985000013839 60422.714550626 2024-04-22T17:08:57.174143+00:00 19994330.274999979883 29000000.002000030130 27870000.037000060081 3960649.030000001192 60422.714562286 2024-04-22T17:08:58.181518+00:00 19994330.272000070661 29000000.010999921709 27869999.977000001818 3959673.905999987852 60422.714573756 2024-04-22T17:08:59.172525+00:00 19994330.278999920934 29000000.009000059217 27869999.998999949545 3957370.064000010025 60422.714585416 2024-04-22T17:09:00.179902+00:00 19994330.279000040144 28999999.968999978155 27869999.983000040054 3959252.925999999046 60422.714596891 2024-04-22T17:09:01.171404+00:00 19994330.274999979883 28999999.995999928564 27870000.028000000864 3955759.018000007141 60422.714608545 2024-04-22T17:09:02.178283+00:00 19994330.274000048637 29000000.016000028700 27870000.028999920934 3961348.995999991894 60422.714620021 2024-04-22T17:09:03.169786+00:00 19994330.276000019163 28999999.978999968618 27869999.967000011355 3962421.004000008106 60422.714631680 2024-04-22T17:09:04.177162+00:00 19994330.275999899954 28999999.990000009537 27869999.970000028610 3960684.042999982834 60422.714643334 2024-04-22T17:09:05.184041+00:00 19994330.272999998182 29000000.035000089556 27870000.021000031382 3959824.973000019789 60422.714654810 2024-04-22T17:09:06.175544+00:00 19994330.277000069618 28999999.978999968618 27870000.013000011444 3959282.118000001181 60422.714666463 2024-04-22T17:09:07.182423+00:00 19994330.281000021845 29000000.018000010401 27869999.975999951363 3959111.923999994993 60422.714677939 2024-04-22T17:09:08.173927+00:00 19994330.273999929428 28999999.967999938875 27870000.014999989420 3958189.050999999046 60422.714689593 2024-04-22T17:09:09.180805+00:00 19994330.272000070661 28999999.989000078291 27869999.980000000447 3956684.916999996174 60422.714701069 2024-04-22T17:09:10.172309+00:00 19994330.278000000864 29000000.026999950409 27869999.944999989122 3955100.947999984026 60422.714712728 2024-04-22T17:09:11.179685+00:00 19994330.276999998838 29000000.011999960989 27870000.086000010371 3959207.046000003815 60422.714724198 2024-04-22T17:09:12.170691+00:00 19994330.276999998838 29000000.004999998957 27870000.000999998301 3960440.027999997139 60422.714735857 2024-04-22T17:09:13.178066+00:00 19994330.276000011712 28999999.983000040054 27870000.008000001311 3957753.992000014056 60422.714747327 2024-04-22T17:09:14.169074+00:00 19994330.274999991059 28999999.983000040054 27869999.949000000954 3955587.053999990225 60422.714758987 2024-04-22T17:09:15.176453+00:00 19994330.274000000209 29000000.042999979109 27870000.006999999285 3957330.995000004768 60422.714770640 2024-04-22T17:09:16.183328+00:00 19994330.275999989361 29000000.008000001311 27870000.083000000566 3956906.990999997128 60422.714782116 2024-04-22T17:09:17.174832+00:00 19994330.276000011712 28999999.965999990702 27869999.950000021607 3961381.960000007879 60422.714793770 2024-04-22T17:09:18.181710+00:00 19994330.278999980539 29000000.005000010133 27870000.005999978632 3953308.030000001192 60422.714805245 2024-04-22T17:09:19.173213+00:00 19994330.274000018835 28999999.986000001431 27869999.967000011355 3955610.995999991894 60422.714816899 2024-04-22T17:09:20.180092+00:00 19994330.277000010014 29000000.006999980658 27869999.979999959469 3955021.085000007879 60422.714828375 2024-04-22T17:09:21.171596+00:00 19994330.274999979883 28999999.988000009209 27870000.026000019163 3956804.925000011921 60422.714840028 2024-04-22T17:09:22.178475+00:00 19994330.276000019163 28999999.997000008821 27869999.982999980450 3952623.968999981880 60422.714851504 2024-04-22T17:09:23.169978+00:00 19994330.275999989361 29000000.012999981642 27870000.046999990940 3961544.033999979030 60422.714863164 2024-04-22T17:09:24.177353+00:00 19994330.276999980211 29000000.017000019550 27869999.982000049204 3955354.976999998093 60422.714874634 2024-04-22T17:09:25.168361+00:00 19994330.272999998182 29000000.003000020981 27869999.988999959081 3961809.975000023842 60422.714886293 2024-04-22T17:09:26.175737+00:00 19994330.276000019163 28999999.980999950320 27869999.940000001341 3956036.044000030030 60422.714897953 2024-04-22T17:09:27.183111+00:00 19994330.273999989033 29000000.026000019163 27870000.060999989510 3959693.863999962807 60422.714909423 2024-04-22T17:09:28.174118+00:00 19994330.281000021845 28999999.987999979407 27869999.995000001043 3959597.090000032913 60422.714921082 2024-04-22T17:09:29.181493+00:00 19994330.275999959558 28999999.994000021368 27870000.046000000089 3957061.003999948967 60422.714932552 2024-04-22T17:09:30.172500+00:00 19994330.276000019163 28999999.999000009149 27869999.939000010490 3963066.024000049103 60422.714944212 2024-04-22T17:09:31.179876+00:00 19994330.273999989033 28999999.998000029474 27870000.046000000089 3959595.998999952804 60422.714955681 2024-04-22T17:09:32.170884+00:00 19994330.276000019163 28999999.984999950975 27869999.985999941826 3957042.063000022899 60422.714967341 2024-04-22T17:09:33.178258+00:00 19994330.274999979883 29000000.029000040144 27869999.989000078291 3958930.915000020992 60422.714978811 2024-04-22T17:09:34.169265+00:00 19994330.276000019163 28999999.985999941826 27869999.998999949545 3959213.960999966133 60422.714990471 2024-04-22T17:09:35.176640+00:00 19994330.278999980539 29000000.001000050455 27870000.011999960989 3958159.063000022899 60422.715002130 2024-04-22T17:09:36.184015+00:00 19994330.273999989033 29000000.013999938965 27869999.986000061035 3954101.931999980938 60422.715013600 2024-04-22T17:09:37.175023+00:00 19994330.272999998182 28999999.990000009537 27870000.028000000864 3961582.796999990940 60422.715025259 2024-04-22T17:09:38.182398+00:00 19994330.279000040144 29000000.003000020981 27869999.955000039190 3957859.229000031948 60422.715036735 2024-04-22T17:09:39.173901+00:00 19994330.272999998182 28999999.986999988556 27869999.972999930382 3956308.022000014782 60422.715048389 2024-04-22T17:09:40.180781+00:00 19994330.281000021845 28999999.998000029474 27870000.036000009626 3958001.032999991905 60422.715059864 2024-04-22T17:09:41.172284+00:00 19994330.273999929428 29000000.011999960989 27870000.011999960989 3955653.023999989033 60422.715071518 2024-04-22T17:09:42.179163+00:00 19994330.276000019163 29000000.017000079155 27870000.040000081062 3954972.927999972831 60422.715082994 2024-04-22T17:09:43.170666+00:00 19994330.274000048637 28999998.979999899864 27869999.944999929518 3962282.999000012875 60422.715094647 2024-04-22T17:09:44.177545+00:00 19994330.274999979883 29000000.022000070661 27869999.991000059992 3955472.054000020027 60422.715106123 2024-04-22T17:09:45.169048+00:00 19994330.278999920934 28999999.983000040054 27870000.005999919027 3959249.946999967098 60422.715117777 2024-04-22T17:09:46.175928+00:00 19994330.274000048637 28999999.980999950320 27869999.985000010580 3958369.111999989022 60422.715129454 2024-04-22T17:09:47.184791+00:00 19994330.276000019163 28999999.985000010580 27869999.980999998748 3961057.908000051975 60422.715140906 2024-04-22T17:09:48.174310+00:00 19994330.276000019163 29000000.057999968529 27870000.063000001013 3960142.028999983799 60422.715152566 2024-04-22T17:09:49.181685+00:00 19994330.274999979883 28999999.978000041097 27869999.997999999672 3957444.004999995232 60422.715164042 2024-04-22T17:09:50.173189+00:00 19994330.276000019163 28999999.975000020117 27869999.945999991149 3962016.008000016212 60422.715175695 2024-04-22T17:09:51.180068+00:00 19994330.276999950409 29000000.017999891192 27870000.034000009298 3960154.925999999046 60422.715187171 2024-04-22T17:09:52.171570+00:00 19994330.276999950409 29000000.012000080198 27869999.983000010252 3958272.032000004780 60422.715198825 2024-04-22T17:09:53.178450+00:00 19994330.276000019163 28999999.978000000119 27870000.051999989897 3959131.949000000954 60422.715210300 2024-04-22T17:09:54.169955+00:00 19994330.277000069618 29000000.015000000596 27869999.914000000805 3958477.159999967087 60422.715221954 2024-04-22T17:09:55.176832+00:00 19994330.274999979883 29000000.026000011712 27870000.074000000954 3958528.873000026215 60422.715233430 2024-04-22T17:09:56.168335+00:00 19994330.271999958903 28999999.965999990702 27869999.976999968290 3956818.000999987125 60422.715245089 2024-04-22T17:09:57.175711+00:00 19994330.278000000864 29000000.015000000596 27870000.012000020593 3961763.926999986172 60422.715256743 2024-04-22T17:09:58.182590+00:00 19994330.277000069618 28999999.990000009537 27869999.967999991030 3961112.073000013828 60422.715268213 2024-04-22T17:09:59.173597+00:00 19994330.278000000864 28999999.997999999672 27870000.056999981403 3957018.022000014782 60422.715279873 2024-04-22T17:10:00.180972+00:00 19994330.275999899954 29000000.000000000000 27870000.049000021070 3957786.000999987125 60422.715291348 2024-04-22T17:10:01.172476+00:00 19994330.276000019163 28999999.989000018686 27869999.916999999434 3954125.992999970913 60422.715303002 2024-04-22T17:10:02.179355+00:00 19994330.274000048637 29000000.018999990076 27870000.036000009626 3955032.030000030994 60422.715314478 2024-04-22T17:10:03.170858+00:00 19994330.274999979883 28999999.967000011355 27869999.945999979973 3958894.080999969970 60422.715326137 2024-04-22T17:10:04.178233+00:00 19994330.278000000864 28999999.031999949366 27870000.007000029087 3957334.925000011921 60422.715337607 2024-04-22T17:10:05.169240+00:00 19994330.276000000536 29000000.005000051111 27869999.993999961764 3960023.984000027180 60422.715349266 2024-04-22T17:10:06.176615+00:00 19994330.272999990731 28999999.992999970913 27869999.973999980837 3960196.043999969959 60422.715360920 2024-04-22T17:10:07.183495+00:00 19994330.275000009686 29000000.001999970526 27869999.989000078291 3957946.878000020981 60422.715372396 2024-04-22T17:10:08.174998+00:00 19994330.278000000864 29000000.022999998182 27870000.013999938965 3961050.032000004780 60422.715384049 2024-04-22T17:10:09.181877+00:00 19994330.278999999166 28999999.984000030905 27870000.075999978930 3956167.042999982834 60422.715395525 2024-04-22T17:10:10.173380+00:00 19994330.272000011057 28999999.958000000566 27869999.986000061035 3955776.981999992859 60422.715407179 2024-04-22T17:10:11.180259+00:00 19994330.278000000864 29000000.012000020593 27870000.011000040919 3959076.883000016212 60422.715418654 2024-04-22T17:10:12.171762+00:00 19994330.272999998182 29000000.029999971390 27869999.979999899864 3956384.189999998081 60422.715430308 2024-04-22T17:10:13.178642+00:00 19994330.278999980539 29000000.016000028700 27870000.013000011444 3957699.903999983799 60422.715441784 2024-04-22T17:10:14.170145+00:00 19994330.273999989033 28999999.992999911308 27870000.020000100136 3958383.995999991894 60422.715453444 2024-04-22T17:10:15.177521+00:00 19994330.277000010014 28999999.994000080973 27869999.956999901682 3958170.000000000000 60422.715464913 2024-04-22T17:10:16.168527+00:00 19994330.275000009686 29000000.000000000000 27869999.983000040054 3959944.000000000000 60422.715476573 2024-04-22T17:10:17.175904+00:00 19994330.278999980539 28999999.985999941826 27869999.980999950320 3958257.083000003826 60422.715488227 2024-04-22T17:10:18.182782+00:00 19994330.272999998182 29000000.003000020981 27870000.042000059038 3959576.911000012886 60422.715499702 2024-04-22T17:10:19.174285+00:00 19994330.278000000864 28999999.996000051498 27869999.998000029474 3961562.083999990951 60422.715511356 2024-04-22T17:10:20.181164+00:00 19994330.275000039488 29000000.009999990463 27870000.004999998957 3957577.863000034820 60422.715522832 2024-04-22T17:10:21.172669+00:00 19994330.275999959558 28999999.970000028610 27870000.011000040919 3956757.019999980927 60422.715534485 2024-04-22T17:10:22.179546+00:00 19994330.279000040144 29000000.051999930292 27870000.042999979109 3965584.042999982834 60422.715545961 2024-04-22T17:10:23.171050+00:00 19994330.273999989033 28999999.996000051498 27869999.936999920756 3954057.004999995232 60422.715557621 2024-04-22T17:10:24.178425+00:00 19994330.269999980927 28999999.985000010580 27870000.004000071436 3959425.049000024796 60422.715569091 2024-04-22T17:10:25.169432+00:00 19994330.278000000864 28999999.978999968618 27869999.995999928564 3962036.935000001919 60422.715580750 2024-04-22T17:10:26.176812+00:00 19994330.277000010014 29000000.018999930471 27870000.011999998242 3959265.032999991905 60422.715592226 2024-04-22T17:10:27.168311+00:00 19994330.277000010014 29000000.001000050455 27870000.019000001252 3958817.995999991894 60422.715603880 2024-04-22T17:10:28.175190+00:00 19994330.279999971390 29000000.006000038236 27870000.002999991179 3959590.026000022888 60422.715615539 2024-04-22T17:10:29.182565+00:00 19994330.275000039488 28999999.952999949455 27869999.986999999732 3961363.033999979030 60422.715627009 2024-04-22T17:10:30.173572+00:00 19994330.272999998182 29000000.008999999613 27869999.984000008553 3958571.962000011932 60422.715638668 2024-04-22T17:10:31.180947+00:00 19994330.274999920279 29000000.046000000089 27869999.959999978542 3957594.034000039101 60422.715650138 2024-04-22T17:10:32.171955+00:00 19994330.275000099093 28999999.974999990314 27870000.039000000805 3956644.923999906052 60422.715661798 2024-04-22T17:10:33.179330+00:00 19994330.278000000864 29000000.015000000596 27869999.974999990314 3955775.965000032913 60422.715673268 2024-04-22T17:10:34.170337+00:00 19994330.276999950409 28999998.993000019342 27870000.010000020266 3958944.187999964226 60422.715684927 2024-04-22T17:10:35.177712+00:00 19994330.272000070661 28999999.986000001431 27870000.007999990135 3957872.828999996185 60422.715696403 2024-04-22T17:10:36.169215+00:00 19994330.276999950409 29000000.028999980539 27870000.012000020593 3958630.109000086784 60422.715708063 2024-04-22T17:10:37.176591+00:00 19994330.276000019163 28999999.972999989986 27869999.961999949068 3956721.953999996185 60422.715719532 2024-04-22T17:10:38.167597+00:00 19994330.279999971390 29000000.006999999285 27870000.073000010103 3960203.970999956131 60422.715731192 2024-04-22T17:10:39.174973+00:00 19994330.276999950409 28999999.997000038624 27869999.986000001431 3956973.963000059128 60422.715742846 2024-04-22T17:10:40.181852+00:00 19994330.272000070661 29000000.013999998569 27870000.009999990463 3958487.060999989975 60422.715754321 2024-04-22T17:10:41.173357+00:00 19994330.276999950409 29000000.002999961376 27869999.964000049978 3960718.924999951851 60422.715765975 2024-04-22T17:10:42.180235+00:00 19994330.271000031382 28999999.986000001431 27870000.014999989420 3959333.014000058174 60422.715777451 2024-04-22T17:10:43.171738+00:00 19994330.279000040144 29000000.017000019550 27869999.983999971300 3958531.001999973785 60422.715789110 2024-04-22T17:10:44.179113+00:00 19994330.278000000864 28999999.992999970913 27870000.027000069618 3961536.095000029076 60422.715800580 2024-04-22T17:10:45.170120+00:00 19994330.275999899954 28999999.979000028223 27869999.970999959856 3957204.982999920845 60422.715812240 2024-04-22T17:10:46.177496+00:00 19994330.277000069618 28999998.994000021368 27869999.965999960899 3959952.082000017166 60422.715823715 2024-04-22T17:10:47.168998+00:00 19994330.271999958903 29000000.025999959558 27870000.024000048637 3958358.868999958038 60422.715835369 2024-04-22T17:10:48.175878+00:00 19994330.276000019163 28999999.995999988168 27869999.962999939919 3958306.020000100136 60422.715846845 2024-04-22T17:10:49.167381+00:00 19994330.278000000864 28999999.960000038147 27870000.004000071436 3962306.139999986161 60422.715858499 2024-04-22T17:10:50.174260+00:00 19994330.274999979883 29000000.021999958903 27869999.995999928564 3958293.929000020027 60422.715870158 2024-04-22T17:10:51.181637+00:00 19994330.278000000864 28999999.999000068754 27870000.050000071526 3957616.857999920845 60422.715881628 2024-04-22T17:10:52.172643+00:00 19994330.276000019163 29000000.010999921709 27870000.033999919891 3961246.114000082016 60422.715893287 2024-04-22T17:10:53.180018+00:00 19994330.271000031382 29000000.004000071436 27869999.980000019073 3961038.880999923218 60422.715904763 2024-04-22T17:10:54.171521+00:00 19994330.276999950409 28999999.993999961764 27869999.977000001818 3961788.085999966133 60422.715916417 2024-04-22T17:10:55.178401+00:00 19994330.278000000864 29000000.014000058174 27869999.990000009537 3961119.934000014793 60422.715927887 2024-04-22T17:10:56.169407+00:00 19994330.279000040144 28999999.961999889463 27870000.042000059038 3959068.060000061989 60422.715939546 2024-04-22T17:10:57.176782+00:00 19994330.273999929428 29000000.037000060081 27869999.985999941826 3955806.008999944199 60422.715951022 2024-04-22T17:10:58.168286+00:00 19994330.274999998510 29000000.006999969482 27870000.001000050455 3960757.963000059128 60422.715962675 2024-04-22T17:10:59.175168+00:00 19994330.274000000209 28999999.955000039190 27869999.962999939919 3956429.085000038147 60422.715974358 2024-04-22T17:11:00.184524+00:00 19994330.279999990016 29000000.000000000000 27870000.006000038236 3959257.910999894142 60422.715985805 2024-04-22T17:11:01.173547+00:00 19994330.274000000209 29000000.024999979883 27870000.031000021845 3966487.930000067223 60422.715997464 2024-04-22T17:11:02.180922+00:00 19994330.276999998838 28999999.986000061035 27870000.016000028700 3954559.056999921799 60422.716008934 2024-04-22T17:11:03.171930+00:00 19994330.274000000209 28999999.033999919891 27870000.022999998182 3959345.099000095855 60422.716020594 2024-04-22T17:11:04.179304+00:00 19994330.274000000209 28999999.965000029653 27869999.931000001729 3958561.929999948014 60422.716032064 2024-04-22T17:11:05.170312+00:00 19994330.275999989361 29000000.016999959946 27870000.028999999166 3960201.968999981880 60422.716043723 2024-04-22T17:11:06.177687+00:00 19994330.279000010341 28999999.989000078291 27869999.988000009209 3958696.162999988068 60422.716055193 2024-04-22T17:11:07.168695+00:00 19994330.275999989361 29000000.021999999881 27869999.978000000119 3967553.843000053894 60422.716066853 2024-04-22T17:11:08.176071+00:00 19994330.275999989361 28999998.993999999017 27870000.013999979943 3955135.054999948014 60422.716078322 2024-04-22T17:11:09.167077+00:00 19994330.275000009686 28999999.993999999017 27869999.989000018686 3959859.934000014793 60422.716089982 2024-04-22T17:11:10.174452+00:00 19994330.273999989033 28999999.995999988168 27870000.032999988645 3959601.124000072014 60422.716101642 2024-04-22T17:11:11.181827+00:00 19994330.277000010014 29000000.032000008970 27869999.997000008821 3951199.960999966133 60422.716113111 2024-04-22T17:11:12.172835+00:00 19994330.276000019163 28999999.978999998420 27869999.979999989271 3958336.870000004768 60422.716124771 2024-04-22T17:11:13.180209+00:00 19994330.272999998182 29000000.000000000000 27870000.010999981314 3959091.128999948967 60422.716136241 2024-04-22T17:11:14.171217+00:00 19994330.282999988645 28999999.993999991566 27870000.013000011444 3960394.991000055801 60422.716147901 2024-04-22T17:11:15.178592+00:00 19994330.271999958903 29000000.010000020266 27870000.020000040531 3956925.934999942780 60422.716159370 2024-04-22T17:11:16.169599+00:00 19994330.276000019163 28999999.977999988943 27869999.950999978930 3957642.976999998093 60422.716171030 2024-04-22T17:11:17.176974+00:00 19994330.278999980539 29000000.004999998957 27870000.022000011057 3957046.133000016212 60422.716182500 2024-04-22T17:11:18.167982+00:00 19994330.276000019163 28999999.998000029474 27869999.967999991030 3962875.685000061989 60422.716194159 2024-04-22T17:11:19.175357+00:00 19994330.272000011057 29000000.022999998182 27870000.008000019938 3959685.245999931823 60422.716205629 2024-04-22T17:11:20.166364+00:00 19994330.277000010014 28999999.963999990374 27870000.023999989033 3963308.065999985207 60422.716217289 2024-04-22T17:11:21.173739+00:00 19994330.276999950409 29000000.020999971777 27869999.970999959856 3962145.967000008095 60422.716228942 2024-04-22T17:11:22.180618+00:00 19994330.272999998182 28999999.992000039667 27869999.978000041097 3956842.034000039101 60422.716240418 2024-04-22T17:11:23.172122+00:00 19994330.273999989033 28999999.987999979407 27870000.059000018984 3963736.916000009049 60422.716252077 2024-04-22T17:11:24.179496+00:00 19994330.279000040144 29000000.032000008970 27869999.987999919802 3964334.032999991905 60422.716263548 2024-04-22T17:11:25.170504+00:00 19994330.278000000864 28999999.985000010580 27870000.014000058174 3954100.016999959946 60422.716275207 2024-04-22T17:11:26.177879+00:00 19994330.274999979883 29000000.013000011444 27870000.018000010401 3961507.973999977112 60422.716286677 2024-04-22T17:11:27.168886+00:00 19994330.274999979883 28999999.991999980062 27869999.970999959856 3960997.959000111092 60422.716298336 2024-04-22T17:11:28.176262+00:00 19994330.276000019163 28999999.975000020117 27869999.996000051498 3959651.976999998093 60422.716309812 2024-04-22T17:11:29.167765+00:00 19994330.274000048637 29000000.004999998957 27869999.986999988556 3960527.099999905098 60422.716321466 2024-04-22T17:11:30.174644+00:00 19994330.274999979883 28999999.986999988556 27869999.998000029474 3959262.944000006188 60422.716333125 2024-04-22T17:11:31.182019+00:00 19994330.281000021845 29000000.050999999046 27870000.046000000089 3960773.060000061989 60422.716344595 2024-04-22T17:11:32.173026+00:00 19994330.273999929428 28999999.973999980837 27869999.931999921799 3956795.976999998093 60422.716356255 2024-04-22T17:11:33.180401+00:00 19994330.275000099093 28999999.977000001818 27870000.028000000864 3960718.935999989975 60422.716367724 2024-04-22T17:11:34.171409+00:00 19994330.273999929428 29000000.049000021070 27870000.013000011444 3961359.097000002861 60422.716379384 2024-04-22T17:11:35.178784+00:00 19994330.279000040144 28999998.998000029474 27869999.968000050634 3966721.995000004768 60422.716390854 2024-04-22T17:11:36.169791+00:00 19994330.278000000864 28999999.981999989599 27870000.078999999911 3957755.937000035774 60422.716402513 2024-04-22T17:11:37.177166+00:00 19994330.272999998182 29000000.014999989420 27869999.898999929428 3963918.976999998093 60422.716413984 2024-04-22T17:11:38.168174+00:00 19994330.278999920934 28999999.970999959856 27870000.077000018209 3962708.069000006188 60422.716425643 2024-04-22T17:11:39.175549+00:00 19994330.274000048637 28999999.021000031382 27869999.993000030518 3958001.987999916077 60422.716437119 2024-04-22T17:11:40.167052+00:00 19994330.274999979883 29000000.006999969482 27869999.996999979019 3957299.003000020981 60422.716448772 2024-04-22T17:11:41.173931+00:00 19994330.272999998182 28999999.990000009537 27870000.032000061125 3958237.983000040054 60422.716460432 2024-04-22T17:11:42.181306+00:00 19994330.282000061125 29000000.014999989420 27869999.967000011355 3960971.033999919891 60422.716471902 2024-04-22T17:11:43.172313+00:00 19994330.273999929428 28999999.998000029474 27869999.986999999732 3961566.909000039101 60422.716483561 2024-04-22T17:11:44.179690+00:00 19994330.274999979883 28999999.989999998361 27869999.995000001043 3963005.098999977112 60422.716495031 2024-04-22T17:11:45.170696+00:00 19994330.276000019163 29000000.008999999613 27869999.965999990702 3960804.994000076782 60422.716506691 2024-04-22T17:11:46.178071+00:00 19994330.278000000864 28999999.999000009149 27870000.006999999285 3959929.970999956131 60422.716518161 2024-04-22T17:11:47.169081+00:00 19994330.274000048637 28999999.978000000119 27870000.023000020534 3962449.013000010978 60422.716529820 2024-04-22T17:11:48.176453+00:00 19994330.276000019163 28999999.996999979019 27870000.006999999285 3962597.988000034820 60422.716541290 2024-04-22T17:11:49.167461+00:00 19994330.274999979883 28999999.976000010967 27870000.028000000864 3960725.946999907028 60422.716552950 2024-04-22T17:11:50.174837+00:00 19994330.278000000864 29000000.021000001580 27869999.977999988943 3963326.086000084877 60422.716564420 2024-04-22T17:11:51.165843+00:00 19994330.271999958903 29000000.025000009686 27869999.989000018686 3962326.962999939919 60422.716576079 2024-04-22T17:11:52.173218+00:00 19994330.276999998838 29000000.014999989420 27870000.000999990851 3960173.883000016212 60422.716587738 2024-04-22T17:11:53.180593+00:00 19994330.276000000536 28999999.999000009149 27870000.008000019938 3963328.085000038147 60422.716599214 2024-04-22T17:11:54.172097+00:00 19994330.278999999166 28999999.966000020504 27869999.968999978155 3960312.067999958992 60422.716610868 2024-04-22T17:11:55.178976+00:00 19994330.275999989361 29000000.009999990463 27870000.051999989897 3960499.957000017166 60422.716622343 2024-04-22T17:11:56.170479+00:00 19994330.274000000209 28999999.985000010580 27869999.967999991030 3964735.988000034820 60422.716633997 2024-04-22T17:11:57.177358+00:00 19994330.275000009686 29000000.019999980927 27870000.032000008970 3952147.990000010002 60422.716645473 2024-04-22T17:11:58.168861+00:00 19994330.275999989361 28999999.994000021368 27869999.956000030041 3957298.025999904145 60422.716657132 2024-04-22T17:11:59.176238+00:00 19994330.272999998182 28999999.014999989420 27870000.050999999046 3962738.002000092994 60422.716668602 2024-04-22T17:12:00.167244+00:00 19994330.280000001192 29000000.000999990851 27869999.982999980450 3962675.972999929916 60422.716680256 2024-04-22T17:12:01.174123+00:00 19994330.277000010014 28999999.981999989599 27869999.966999951750 3958432.042999982834 60422.716691915 2024-04-22T17:12:02.181498+00:00 19994330.272999998182 29000000.014999989420 27870000.027000069618 3961204.972000002861 60422.716703391 2024-04-22T17:12:03.173002+00:00 19994330.280000001192 28999999.991999980062 27870000.037999991328 3959703.994000076782 60422.716715045 2024-04-22T17:12:04.179881+00:00 19994330.272999998182 28999999.991999980062 27869999.935999989510 3960902.042999982834 60422.716726515 2024-04-22T17:12:05.170888+00:00 19994330.278999980539 29000000.010000109673 27870000.021000031382 3957431.967999935150 60422.716738174 2024-04-22T17:12:06.178264+00:00 19994330.272999998182 29000000.003999948502 27870000.013000011444 3960643.047000051010 60422.716749650 2024-04-22T17:12:07.169766+00:00 19994330.278999980539 29000000.003999948502 27870000.006999969482 3962097.985999941826 60422.716761304 2024-04-22T17:12:08.176645+00:00 19994330.273999989033 29000000.001000050455 27869999.996000051498 3958911.921000003815 60422.716772779 2024-04-22T17:12:09.168149+00:00 19994330.275000039488 29000000.004999998957 27869999.929999951273 3957813.986999989022 60422.716784433 2024-04-22T17:12:10.175028+00:00 19994330.275999959558 28999999.995000001043 27870000.041000008583 3957781.924000024796 60422.716795909 2024-04-22T17:12:11.166531+00:00 19994330.276000019163 29000000.003999948502 27869999.996000051498 3964984.141000031959 60422.716807563 2024-04-22T17:12:12.173410+00:00 19994330.277000010014 29000000.011000040919 27870000.011999960989 3963223.034999967087 60422.716819222 2024-04-22T17:12:13.180786+00:00 19994330.278000000864 28999999.981999989599 27869999.959999918938 3960978.932000041008 60422.716830692 2024-04-22T17:12:14.171792+00:00 19994330.274999979883 28999999.999000068754 27870000.050999999046 3958348.036999940872 60422.716842351 2024-04-22T17:12:15.179168+00:00 19994330.274000048637 29000000.001999970526 27869999.944000009447 3956747.998000026215 60422.716853827 2024-04-22T17:12:16.170671+00:00 19994330.276999950409 28999999.985000010580 27870000.080000039190 3958974.062000035774 60422.716865481 2024-04-22T17:12:17.177551+00:00 19994330.274000048637 29000000.026000019163 27869999.988000039011 3959944.967999935150 60422.716876957 2024-04-22T17:12:18.169054+00:00 19994330.282000008970 29000000.005999919027 27869999.981999989599 3961878.994000076782 60422.716888616 2024-04-22T17:12:19.176428+00:00 19994330.272999998182 28999999.960999969393 27869999.955999970436 3963073.949000000954 60422.716900086 2024-04-22T17:12:20.167436+00:00 19994330.271999958903 29000000.012000080198 27870000.052999969572 3958820.031999946106 60422.716911745 2024-04-22T17:12:21.174811+00:00 19994330.276000019163 28999999.993000000715 27869999.973000001162 3962319.883000016212 60422.716923215 2024-04-22T17:12:22.165819+00:00 19994330.278000000864 28999999.995999999344 27870000.030999999493 3960314.120000004768 60422.716934875 2024-04-22T17:12:23.173193+00:00 19994330.276000019163 29000000.043000008911 27869999.962999999523 3962680.972000002861 60422.716946529 2024-04-22T17:12:24.180072+00:00 19994330.276000019163 28999999.949999991804 27870000.070999991149 3958207.947000027169 60422.716958005 2024-04-22T17:12:25.171576+00:00 19994330.273999929428 29000000.027000010014 27869999.956000018865 3965442.993999958038 60422.716969658 2024-04-22T17:12:26.178455+00:00 19994330.276000019163 29000000.002999991179 27870000.040999978781 3960535.085000038147 60422.716981134 2024-04-22T17:12:27.169958+00:00 19994330.276000019163 28999999.979999989271 27869999.894000019878 3959942.986999989022 60422.716992788 2024-04-22T17:12:28.176837+00:00 19994330.276000019163 29000000.025000009686 27870000.059999998659 3960120.894999980927 60422.717004263 2024-04-22T17:12:29.168341+00:00 19994330.276999950409 28999999.981000009924 27869999.998999979347 3960589.021999955177 60422.717015923 2024-04-22T17:12:30.175717+00:00 19994330.281000021845 28999999.993000030518 27869999.967999991030 3959253.025000094902 60422.717027393 2024-04-22T17:12:31.166723+00:00 19994330.268999930471 29000000.017999950796 27870000.065000001341 3959345.069999932777 60422.717039052 2024-04-22T17:12:32.174098+00:00 19994330.277000069618 28999999.971999999136 27869999.952000018209 3959402.945999979973 60422.717050706 2024-04-22T17:12:33.180978+00:00 19994330.274999979883 29000000.022999998182 27870000.043999969959 3960904.013000010978 60422.717062181 2024-04-22T17:12:34.172480+00:00 19994330.278000000864 28999999.973000049591 27869999.910000029951 3957927.037000060081 60422.717073841 2024-04-22T17:12:35.179856+00:00 19994330.276999950409 29000000.015999969095 27870000.005999978632 3960995.023000001907 60422.717085311 2024-04-22T17:12:36.170863+00:00 19994330.275000099093 29000000.024999979883 27870000.065999981016 3956354.978999971878 60422.717096970 2024-04-22T17:12:37.178239+00:00 19994330.274999979883 28999999.958000000566 27869999.966000020504 3959050.031999946106 60422.717108452 2024-04-22T17:12:38.170237+00:00 19994330.278999920934 28999999.032000008970 27869999.995000001043 3960835.883000016212 60422.717120100 2024-04-22T17:12:39.176620+00:00 19994330.272000070661 28999998.994000021368 27870000.082000020891 3957425.037999988068 60422.717131570 2024-04-22T17:12:40.167627+00:00 19994330.276000019163 28999999.000000000000 27869999.894999980927 3963642.049000024796 60422.717143229 2024-04-22T17:12:41.175003+00:00 19994330.278000000864 28999999.998999949545 27870000.021000031382 3957762.008000016212 60422.717154699 2024-04-22T17:12:42.166010+00:00 19994330.275999899954 28999999.995000001043 27870000.000000000000 3960184.944000006188 60422.717166359 2024-04-22T17:12:43.173385+00:00 19994330.275000099093 28999999.981999989599 27870000.041000008583 3958306.072000027169 60422.717178012 2024-04-22T17:12:44.180265+00:00 19994330.272999998182 28999999.991999980062 27869999.952000018209 3959384.016000031959 60422.717189488 2024-04-22T17:12:45.171769+00:00 19994330.278999920934 29000000.054000020027 27870000.023999929428 3959132.862999916077 60422.717201147 2024-04-22T17:12:46.179143+00:00 19994330.274999998510 28999999.980000019073 27870000.039000030607 3957582.112999999896 60422.717212617 2024-04-22T17:12:47.170150+00:00 19994330.278000000864 29000000.014999989420 27869999.947999950498 3960216.054000000004 60422.717224277 2024-04-22T17:12:48.177526+00:00 19994330.275000009686 28999999.977000001818 27870000.067000031471 3960065.953999999911 60422.717235747 2024-04-22T17:12:49.168532+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3957576.887999999803 60422.717247406 2024-04-22T17:12:50.175911+00:00 19994330.271000001580 29000000.004000071436 27869999.988999959081 3955457.067999999970 60422.717258882 2024-04-22T17:12:51.167411+00:00 19994330.278000000864 29000000.010999921709 27869999.998000029474 3959598.018999997992 60422.717270536 2024-04-22T17:12:52.174290+00:00 19994330.278000000864 29000000.012000080198 27870000.003999948502 3958430.971000000834 60422.717282012 2024-04-22T17:12:53.165793+00:00 19994330.275999989361 28999999.977999929339 27869999.958000060171 3953911.046000003815 60422.717293665 2024-04-22T17:12:54.172672+00:00 19994330.272999998182 28999999.988000039011 27870000.001999970526 3958917.114000000060 60422.717305325 2024-04-22T17:12:55.180048+00:00 19994330.276000019163 29000000.024999979883 27870000.019999980927 3957159.828999996185 60422.717316795 2024-04-22T17:12:56.171055+00:00 19994330.275999989361 29000000.004000071436 27870000.024999979883 3957659.087999999989 60422.717328466 2024-04-22T17:12:57.179423+00:00 19994330.273999989033 29000000.008000019938 27870000.012000080198 3962534.888000003994 60422.717339924 2024-04-22T17:12:58.169438+00:00 19994330.278999980539 28999999.962000001222 27869999.996999979019 3955664.103000000119 60422.717351584 2024-04-22T17:12:59.176813+00:00 19994330.279000040144 29000000.002000000328 27870000.019000049680 3960330.993000001181 60422.717363053 2024-04-22T17:13:00.167820+00:00 19994330.270999971777 29000000.000999998301 27869999.964000001550 3960460.986999996006 60422.717374713 2024-04-22T17:13:01.175197+00:00 19994330.277000010014 29000000.017999991775 27870000.021000001580 3958259.906999997795 60422.717386189 2024-04-22T17:13:02.166698+00:00 19994330.274999979883 29000000.012000009418 27869999.993000000715 3959558.104000010062 60422.717397843 2024-04-22T17:13:03.173577+00:00 19994330.278000000864 28999999.997999999672 27869999.982999999076 3959117.859999998938 60422.717409318 2024-04-22T17:13:04.165081+00:00 19994330.276000019163 28999999.991000000387 27870000.021000001580 3958415.140000001062 60422.717420972 2024-04-22T17:13:05.171961+00:00 19994330.274999979883 28999999.986999988556 27869999.976000010967 3958758.914999992121 60422.717432631 2024-04-22T17:13:06.179335+00:00 19994330.276000019163 28999999.989000018686 27870000.021000001580 3957198.996000006795 60422.717444101 2024-04-22T17:13:07.170342+00:00 19994330.276000019163 29000000.011000011116 27869999.978000018746 3958919.075999990106 60422.717455761 2024-04-22T17:13:08.177718+00:00 19994330.274999979883 29000000.001999970526 27869999.930999990553 3957059.017000005115 60422.717467231 2024-04-22T17:13:09.168724+00:00 19994330.278000000864 28999999.993000030518 27870000.055999990553 3963025.899000003934 60422.717478890 2024-04-22T17:13:10.176100+00:00 19994330.277000010014 29000000.019999980927 27870000.019999980927 3959282.067999988794 60422.717490360 2024-04-22T17:13:11.167108+00:00 19994330.272000011057 28999999.987999979407 27870000.049000021070 3960582.069000006188 60422.717502019 2024-04-22T17:13:12.174482+00:00 19994330.276999950409 28999999.976000010967 27869999.963999990374 3961953.960999995004 60422.717513490 2024-04-22T17:13:13.165489+00:00 19994330.274999979883 29000000.009999990463 27869999.985000010580 3953902.042000011075 60422.717525149 2024-04-22T17:13:14.172864+00:00 19994330.277000069618 28999999.983000040054 27869999.977999988943 3958581.890000001062 60422.717536802 2024-04-22T17:13:15.179743+00:00 19994330.276999950409 29000000.041999999434 27870000.037000000477 3963668.057999997865 60422.717548278 2024-04-22T17:13:16.171246+00:00 19994330.276000019163 29000000.015000049025 27870000.021000031382 3959533.896999999881 60422.717559938 2024-04-22T17:13:17.178623+00:00 19994330.277000069618 28999999.992999911308 27869999.926999989897 3959206.055999993812 60422.717571408 2024-04-22T17:13:18.169629+00:00 19994330.270999908447 28999999.955000039190 27869999.986999988556 3959862.991999999154 60422.717583061 2024-04-22T17:13:19.176509+00:00 19994330.278000000864 29000000.037999991328 27870000.021999958903 3957483.028000012040 60422.717594537 2024-04-22T17:13:20.168011+00:00 19994330.274000048637 28999999.993999961764 27870000.047000050545 3957396.040999978781 60422.717606197 2024-04-22T17:13:21.175387+00:00 19994330.281000021845 28999999.012000080198 27870000.019000049680 3956577.006000012159 60422.717617666 2024-04-22T17:13:22.166395+00:00 19994330.273999929428 28999999.975999951363 27869999.919999960810 3959422.939000010025 60422.717629326 2024-04-22T17:13:23.173770+00:00 19994330.276000019163 29000000.011999960989 27870000.009999990463 3954517.974999994040 60422.717640802 2024-04-22T17:13:24.165273+00:00 19994330.276000019163 29000000.014999989420 27870000.001000050455 3958757.087999999989 60422.717652455 2024-04-22T17:13:25.172151+00:00 19994330.274000048637 29000000.012000080198 27870000.058999899775 3961231.851000010967 60422.717664115 2024-04-22T17:13:26.179528+00:00 19994330.278000000864 28999999.965999960899 27869999.981000069529 3957892.040999978781 60422.717675585 2024-04-22T17:13:27.170535+00:00 19994330.275999899954 28999999.998000029474 27869999.990999940783 3957603.148000001907 60422.717687245 2024-04-22T17:13:28.177909+00:00 19994330.278000000864 28999999.995000001043 27870000.035000089556 3961005.886999994982 60422.717698714 2024-04-22T17:13:29.168917+00:00 19994330.275000099093 29000000.013000011444 27869999.939000010490 3959607.992000014056 60422.717710374 2024-04-22T17:13:30.176292+00:00 19994330.271999958903 29000000.003000020981 27869999.993999961764 3959879.080999999773 60422.717721844 2024-04-22T17:13:31.167298+00:00 19994330.278000000864 29000000.019999980927 27870000.024000048637 3958529.900999993086 60422.717733503 2024-04-22T17:13:32.174674+00:00 19994330.276999950409 28999999.970999959856 27869999.977999929339 3961148.027999997139 60422.717744973 2024-04-22T17:13:33.165681+00:00 19994330.277000069618 29000000.001000050455 27870000.042000059038 3959282.962000011932 60422.717756633 2024-04-22T17:13:34.173057+00:00 19994330.273999929428 28999999.977000001818 27869999.990000009537 3960277.060000001919 60422.717768108 2024-04-22T17:13:35.164559+00:00 19994330.277000069618 29000000.019999999553 27869999.983999971300 3958954.077999978792 60422.717779762 2024-04-22T17:13:36.171439+00:00 19994330.272999998182 28999999.995999999344 27870000.026000019163 3961906.972000002861 60422.717791421 2024-04-22T17:13:37.178815+00:00 19994330.273999929428 29000000.010999999940 27869999.975999951363 3959822.063000022899 60422.717802897 2024-04-22T17:13:38.170317+00:00 19994330.279000040144 29000000.003999989480 27870000.014999989420 3958978.994999974966 60422.717814551 2024-04-22T17:13:39.177196+00:00 19994330.278000000864 29000000.004000011832 27870000.035000000149 3957691.976999998093 60422.717826026 2024-04-22T17:13:40.168700+00:00 19994330.278000000864 28999999.974000010639 27869999.981000009924 3957882.793000013102 60422.717837680 2024-04-22T17:13:41.175579+00:00 19994330.271000001580 29000000.028000000864 27870000.013000000268 3960278.155000001192 60422.717849156 2024-04-22T17:13:42.167082+00:00 19994330.276999998838 28999999.991999980062 27869999.980999991298 3955000.902999997139 60422.717860816 2024-04-22T17:13:43.174458+00:00 19994330.278000008315 28999999.987000018358 27870000.013000011444 3961815.106999992859 60422.717872285 2024-04-22T17:13:44.165464+00:00 19994330.274999991059 29000000.004000011832 27870000.006999999285 3963067.960999995004 60422.717883945 2024-04-22T17:13:45.172839+00:00 19994330.275000009686 29000000.024999979883 27870000.035999979824 3958492.001000016928 60422.717895599 2024-04-22T17:13:46.179719+00:00 19994330.275999989361 28999998.935999989510 27869999.907000008970 3961608.986000000965 60422.717907074 2024-04-22T17:13:47.171222+00:00 19994330.279000010341 29000000.013000011444 27869999.978000018746 3960841.037999988068 60422.717918728 2024-04-22T17:13:48.178101+00:00 19994330.269999980927 29000000.032000008970 27870000.048999968916 3961538.891000003088 60422.717930204 2024-04-22T17:13:49.169607+00:00 19994330.279000010341 29000000.018999990076 27869999.953000009060 3958099.027999997139 60422.717941857 2024-04-22T17:13:50.176483+00:00 19994330.277000010014 28999999.963999990374 27869999.966000020504 3958530.004000008106 60422.717953333 2024-04-22T17:13:51.167988+00:00 19994330.275999989361 29000000.008000019938 27870000.040000021458 3960187.986999989022 60422.717964993 2024-04-22T17:13:52.175362+00:00 19994330.276999980211 29000000.030000030994 27870000.032000008970 3960667.098000019789 60422.717976463 2024-04-22T17:13:53.166369+00:00 19994330.272000011057 28999999.991999920458 27870000.013999998569 3958214.958999990951 60422.717988122 2024-04-22T17:13:54.173744+00:00 19994330.274999979883 28999999.969000101089 27869999.969999969006 3963157.073000013828 60422.717999592 2024-04-22T17:13:55.164751+00:00 19994330.277000010014 29000000.031999949366 27870000.023999989033 3954119.872999966145 60422.718011252 2024-04-22T17:13:56.172126+00:00 19994330.278999980539 28999999.993000030518 27869999.992000039667 3958063.055000007153 60422.718022905 2024-04-22T17:13:57.179006+00:00 19994330.277000010014 29000000.013999938965 27870000.037999991328 3960852.000999987125 60422.718034381 2024-04-22T17:13:58.170509+00:00 19994330.272999998182 28999999.943000078201 27869999.945999979973 3960680.029000043869 60422.718046040 2024-04-22T17:13:59.177885+00:00 19994330.273999989033 29000000.042999979109 27869999.998999949545 3957858.902000010014 60422.718057510 2024-04-22T17:14:00.168891+00:00 19994330.276000019163 29000000.008999940008 27870000.032000061125 3961088.137999951839 60422.718069170 2024-04-22T17:14:01.176268+00:00 19994330.277000010014 28999999.986000061035 27869999.927999969572 3957088.925000011921 60422.718080640 2024-04-22T17:14:02.167274+00:00 19994330.278000000864 29000000.003999948502 27870000.055999990553 3960105.957000017166 60422.718092299 2024-04-22T17:14:03.174649+00:00 19994330.276000019163 29000000.009000059217 27870000.019999980927 3962178.005999981891 60422.718103775 2024-04-22T17:14:04.166153+00:00 19994330.271999958903 28999999.959999918938 27869999.977000001818 3959004.011000037193 60422.718115428 2024-04-22T17:14:05.173032+00:00 19994330.278999980539 29000000.029000040144 27870000.032000061125 3960020.960999966133 60422.718126899 2024-04-22T17:14:06.164038+00:00 19994330.274999979883 28999999.975000020117 27869999.954999919981 3961515.073000013828 60422.718138558 2024-04-22T17:14:07.171413+00:00 19994330.279000040144 29000000.016999959946 27870000.018000010401 3955608.062999964226 60422.718150218 2024-04-22T17:14:08.178789+00:00 19994330.274999979883 28999999.998999949545 27870000.008000019938 3955543.984000027180 60422.718161687 2024-04-22T17:14:09.169796+00:00 19994330.277000069618 28999999.993000030518 27869999.994000080973 3956938.902000010014 60422.718173347 2024-04-22T17:14:10.177172+00:00 19994330.272999998182 29000000.042999979109 27870000.003999948502 3958611.001999973785 60422.718184817 2024-04-22T17:14:11.168178+00:00 19994330.274999979883 28999999.956000089645 27869999.991000059992 3957890.083000003826 60422.718196476 2024-04-22T17:14:12.175555+00:00 19994330.276999950409 29000000.002999998629 27869999.991999980062 3958611.953000009060 60422.718207952 2024-04-22T17:14:13.167057+00:00 19994330.276000019163 29000000.008000001311 27869999.995999928564 3960921.050999999046 60422.718219606 2024-04-22T17:14:14.173936+00:00 19994330.276000019163 29000000.015999998897 27870000.046000000089 3963506.000999987125 60422.718231081 2024-04-22T17:14:15.165439+00:00 19994330.276000019163 28999999.977000001818 27869999.958000060171 3964591.009000002872 60422.718242741 2024-04-22T17:14:16.172816+00:00 19994330.276000019163 28999998.994000021368 27870000.006999969482 3961980.951000034809 60422.718254211 2024-04-22T17:14:17.163822+00:00 19994330.275999899954 28999999.989999979734 27870000.037000000477 3963108.925999999046 60422.718265871 2024-04-22T17:14:18.171197+00:00 19994330.276000019163 29000000.033000018448 27869999.980999998748 3961492.063999950886 60422.718277524 2024-04-22T17:14:19.178076+00:00 19994330.277000069618 28999999.961999978870 27870000.018000010401 3962033.935000001919 60422.718289000 2024-04-22T17:14:20.169579+00:00 19994330.278000000864 29000000.013999998569 27869999.950999990106 3964415.001000047196 60422.718300654 2024-04-22T17:14:21.176459+00:00 19994330.272999998182 28999999.992000009865 27870000.031000021845 3962980.019999980927 60422.718312129 2024-04-22T17:14:22.167962+00:00 19994330.274999979883 29000000.032000008970 27869999.949000000954 3957643.087999999989 60422.718323789 2024-04-22T17:14:23.175339+00:00 19994330.276000019163 29000000.043999969959 27870000.089999970049 3961341.976999998093 60422.718335259 2024-04-22T17:14:24.166344+00:00 19994330.273999929428 28999999.946000039577 27869999.934999998659 3961453.956000030041 60422.718346912 2024-04-22T17:14:25.173223+00:00 19994330.277000069618 28999999.979999959469 27869999.985000010580 3960499.037999988068 60422.718358388 2024-04-22T17:14:26.164728+00:00 19994330.278999920934 29000000.015000049025 27870000.014999989420 3957855.981000006199 60422.718370047 2024-04-22T17:14:27.172101+00:00 19994330.276000019163 29000000.012999951839 27870000.019999980927 3960422.063999950886 60422.718381701 2024-04-22T17:14:28.178980+00:00 19994330.272999998182 29000000.004999998957 27869999.982000049204 3963014.973000050057 60422.718393177 2024-04-22T17:14:29.170484+00:00 19994330.278000000864 28999997.964000049978 27870000.024999979883 3959876.976999998093 60422.718404830 2024-04-22T17:14:30.177363+00:00 19994330.276000019163 28999998.012999951839 27869999.962000008672 3956324.960999966133 60422.718416306 2024-04-22T17:14:31.168867+00:00 19994330.274999979883 29000000.021000031382 27870000.047999981791 3957461.995999991894 60422.718427960 2024-04-22T17:14:32.175747+00:00 19994330.276000019163 28999999.968999978155 27869999.947000030428 3960903.069999992847 60422.718439436 2024-04-22T17:14:33.167250+00:00 19994330.274000000209 28999999.999000068754 27870000.015999969095 3953960.939000010025 60422.718451089 2024-04-22T17:14:34.174128+00:00 19994330.278000000864 29000000.036999940872 27870000.031000021845 3955561.958999990951 60422.718462565 2024-04-22T17:14:35.165631+00:00 19994330.274999998510 28999999.975000020117 27869999.960000038147 3959569.068000019062 60422.718474219 2024-04-22T17:14:36.172510+00:00 19994330.274999998510 29000000.023999929428 27869999.996999979019 3962960.967000008095 60422.718485694 2024-04-22T17:14:37.164013+00:00 19994330.280000001192 28999999.988000039011 27870000.029999971390 3955027.083000003826 60422.718497354 2024-04-22T17:14:38.171389+00:00 19994330.274000000209 29000000.019000049680 27869999.998999949545 3960911.028999983799 60422.718509008 2024-04-22T17:14:39.178268+00:00 19994330.275000009686 29000000.001999970526 27869999.979000091553 3957254.932000041008 60422.718520483 2024-04-22T17:14:40.169771+00:00 19994330.276999980211 28999999.995999928564 27870000.032999988645 3956914.001999973785 60422.718532137 2024-04-22T17:14:41.176651+00:00 19994330.275000009686 28999999.994000080973 27870000.010999921709 3959294.950999975204 60422.718543613 2024-04-22T17:14:42.168155+00:00 19994330.275999989361 29000000.008999940008 27869999.995000001043 3958069.064000010025 60422.718555267 2024-04-22T17:14:43.175033+00:00 19994330.278000030667 28999999.988000039011 27869999.971000079066 3959519.912000000011 60422.718566742 2024-04-22T17:14:44.166536+00:00 19994330.274999979883 28999999.998999949545 27869999.998999949545 3953008.147000014782 60422.718578396 2024-04-22T17:14:45.173415+00:00 19994330.272999998182 29000000.022000070661 27870000.009999990463 3962458.953999996185 60422.718589872 2024-04-22T17:14:46.164918+00:00 19994330.276000019163 28999999.981999989599 27870000.004999998957 3954806.921999990940 60422.718601525 2024-04-22T17:14:47.171797+00:00 19994330.278000000864 28999999.977000001818 27870000.016000028700 3959228.953000009060 60422.718613001 2024-04-22T17:14:48.163301+00:00 19994330.277000010014 29000000.009999990463 27869999.914999961853 3958094.170000017155 60422.718624655 2024-04-22T17:14:49.170180+00:00 19994330.275999959558 29000000.015999998897 27870000.100000020117 3958104.904999970924 60422.718636314 2024-04-22T17:14:50.177555+00:00 19994330.275000039488 28999999.995000001043 27870000.006000038236 3958966.984000027180 60422.718647785 2024-04-22T17:14:51.168562+00:00 19994330.275999959558 28999999.986000001431 27869999.967999938875 3956408.037999988068 60422.718659444 2024-04-22T17:14:52.175938+00:00 19994330.272999998182 28999999.993999999017 27870000.006000038236 3954598.991999983788 60422.718670920 2024-04-22T17:14:53.167441+00:00 19994330.278999980539 28999998.991000000387 27869999.993000030518 3956502.958000003826 60422.718682573 2024-04-22T17:14:54.174320+00:00 19994330.274000048637 28999999.005999978632 27870000.003999948502 3959910.962999999989 60422.718694049 2024-04-22T17:14:55.165824+00:00 19994330.278999980539 29000000.011000011116 27870000.006000038236 3957651.074999988079 60422.718705703 2024-04-22T17:14:56.172703+00:00 19994330.272000011057 29000000.024000018835 27869999.956999998540 3953384.078000009060 60422.718717178 2024-04-22T17:14:57.164206+00:00 19994330.274999979883 28999999.964999970049 27870000.040999989957 3957251.027000010014 60422.718728838 2024-04-22T17:14:58.171580+00:00 19994330.278999980539 29000000.007000029087 27869999.940000001341 3958034.865000010002 60422.718740491 2024-04-22T17:14:59.178460+00:00 19994330.275999959558 29000000.013999998569 27870000.030000001192 3956110.009999989998 60422.718751967 2024-04-22T17:15:00.169963+00:00 19994330.277000069618 29000000.001999970526 27870000.029000010341 3961320.084999979008 60422.718763627 2024-04-22T17:15:01.177339+00:00 19994330.276000019163 28999999.997000038624 27869999.993000000715 3960851.917999982834 60422.718775096 2024-04-22T17:15:02.168345+00:00 19994330.272999998182 28999999.994999948889 27869999.977000001818 3960133.026000022888 60422.718786756 2024-04-22T17:15:03.175722+00:00 19994330.274999979883 28999999.993000030518 27870000.037999991328 3962744.973000050057 60422.718798226 2024-04-22T17:15:04.166728+00:00 19994330.278000000864 29000000.001999970526 27869999.909000009298 3957051.050999999046 60422.718809885 2024-04-22T17:15:05.174103+00:00 19994330.279000040144 29000000.007000029087 27870000.069999989122 3956368.996999979019 60422.718821356 2024-04-22T17:15:06.165111+00:00 19994330.273999929428 28999999.991999980062 27869999.982999980450 3951944.929999948014 60422.718833015 2024-04-22T17:15:07.172485+00:00 19994330.278000000864 29000000.011999960989 27870000.068000018597 3960670.037000060081 60422.718844485 2024-04-22T17:15:08.163493+00:00 19994330.272999998182 28999999.999000068754 27869999.934999998659 3957491.050999999046 60422.718856144 2024-04-22T17:15:09.170869+00:00 19994330.274000048637 29000000.008999940008 27870000.000000000000 3955355.957000017166 60422.718867804 2024-04-22T17:15:10.178243+00:00 19994330.279999971390 28999999.996000051498 27870000.015999969095 3958672.976999998093 60422.718879274 2024-04-22T17:15:11.169250+00:00 19994330.274999979883 28999999.973999980837 27869999.975000020117 3959174.934999942780 60422.718890933 2024-04-22T17:15:12.176626+00:00 19994330.276000019163 29000000.014000058174 27869999.995000001043 3960464.032000064850 60422.718902403 2024-04-22T17:15:13.167632+00:00 19994330.274999979883 28999999.993999961764 27870000.033999979496 3958187.102999926079 60422.718914068 2024-04-22T17:15:14.175507+00:00 19994330.274999979883 28999999.014999989420 27870000.028000060469 3960973.014999986161 60422.718925538 2024-04-22T17:15:15.166511+00:00 19994330.275000099093 28999999.981999989599 27869999.911999940872 3957204.850000023842 60422.718937192 2024-04-22T17:15:16.173390+00:00 19994330.275999899954 29000000.011999960989 27870000.042999979109 3951355.078000069130 60422.718948668 2024-04-22T17:15:17.164893+00:00 19994330.278000000864 29000000.016000028700 27869999.997000098228 3953967.059000014793 60422.718960327 2024-04-22T17:15:18.172269+00:00 19994330.277000069618 28999999.986999988556 27869999.984999898821 3958486.866999983788 60422.718971797 2024-04-22T17:15:19.163276+00:00 19994330.274999979883 28999999.991999980062 27869999.998000029474 3957826.074000000954 60422.718983456 2024-04-22T17:15:20.170651+00:00 19994330.274000048637 29000000.031000021845 27870000.057999968529 3962922.059000014793 60422.718995110 2024-04-22T17:15:21.177530+00:00 19994330.276999950409 28999999.968000050634 27869999.978000041097 3959730.914999961853 60422.719006586 2024-04-22T17:15:22.169033+00:00 19994330.274000048637 28999999.986999988556 27869999.981999989599 3957246.018000007141 60422.719018246 2024-04-22T17:15:23.176411+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3961131.990000010002 60422.719029715 2024-04-22T17:15:24.167417+00:00 19994330.278999920934 29000000.019000049680 27870000.022999998182 3959412.161000012886 60422.719041369 2024-04-22T17:15:25.174295+00:00 19994330.274000048637 28999999.968999978155 27870000.018000010401 3955379.854999899864 60422.719052845 2024-04-22T17:15:26.165798+00:00 19994330.274999979883 29000000.054999999702 27869999.983999971300 3960485.041000009049 60422.719064504 2024-04-22T17:15:27.173173+00:00 19994330.274000000209 29000000.002000000328 27870000.004999998957 3958181.006000041962 60422.719075974 2024-04-22T17:15:28.164181+00:00 19994330.280000001192 28999999.963000010699 27869999.979000091553 3959055.958999990951 60422.719087634 2024-04-22T17:15:29.171556+00:00 19994330.274000000209 28999999.999000001699 27869999.995000001043 3955599.060999989975 60422.719099103 2024-04-22T17:15:30.162563+00:00 19994330.275999989361 29000000.004000011832 27869999.978999968618 3957969.980000019073 60422.719110763 2024-04-22T17:15:31.169939+00:00 19994330.276000011712 29000000.008999999613 27869999.986999988556 3963633.833999990951 60422.719122417 2024-04-22T17:15:32.176817+00:00 19994330.272999998182 29000000.009999990463 27870000.050999999046 3959517.093999981880 60422.719133893 2024-04-22T17:15:33.168320+00:00 19994330.276999998838 28999999.995000001043 27869999.983999971300 3959164.063000082970 60422.719145552 2024-04-22T17:15:34.175696+00:00 19994330.278000000864 29000000.002999991179 27870000.039000000805 3958035.944999932777 60422.719157022 2024-04-22T17:15:35.166703+00:00 19994330.279000010341 28999999.995999988168 27869999.988000009209 3958317.006999969017 60422.719168682 2024-04-22T17:15:36.174078+00:00 19994330.273999989033 29000000.005999978632 27870000.004000000656 3954966.976000071038 60422.719180151 2024-04-22T17:15:37.165085+00:00 19994330.273999989033 28999999.978000041097 27869999.967999991030 3958252.054999948014 60422.719191811 2024-04-22T17:15:38.172460+00:00 19994330.275000009686 29000000.039999961853 27870000.032000008970 3957601.963999987114 60422.719203281 2024-04-22T17:15:39.163468+00:00 19994330.277000010014 28999999.913000050932 27869999.958999991417 3958935.023000001907 60422.719214940 2024-04-22T17:15:40.170843+00:00 19994330.272999998182 29000000.040999948978 27870000.004999998957 3959968.019999980927 60422.719226594 2024-04-22T17:15:41.177722+00:00 19994330.281000021845 29000000.026000019163 27869999.999000009149 3957603.990000010002 60422.719238070 2024-04-22T17:15:42.169225+00:00 19994330.274999979883 29000000.010999981314 27870000.018999990076 3961173.997000098228 60422.719249729 2024-04-22T17:15:43.176601+00:00 19994330.277000010014 28999999.974000040442 27869999.976000010967 3962050.089999914169 60422.719261199 2024-04-22T17:15:44.167607+00:00 19994330.272000011057 28999999.990000009537 27870000.009999990463 3957771.924000024796 60422.719272858 2024-04-22T17:15:45.174983+00:00 19994330.279999971390 29000000.032999988645 27870000.004999998957 3954704.029999970924 60422.719284334 2024-04-22T17:15:46.166486+00:00 19994330.273999989033 28999999.980000019073 27869999.986999988556 3957730.865000010002 60422.719295988 2024-04-22T17:15:47.173365+00:00 19994330.276000019163 29000000.015999909490 27869999.986999988556 3957681.060999989975 60422.719307464 2024-04-22T17:15:48.164868+00:00 19994330.273999989033 28999999.961000081152 27870000.008000019938 3958742.991999983788 60422.719319117 2024-04-22T17:15:49.171748+00:00 19994330.276000019163 29000000.024999979883 27869999.981000009924 3954197.029000043869 60422.719330593 2024-04-22T17:15:50.163251+00:00 19994330.278000000864 28999999.001000050455 27870000.010999981314 3958650.970999956131 60422.719342247 2024-04-22T17:15:51.170130+00:00 19994330.272999998182 28999999.982999920845 27870000.043000038713 3955804.000000000000 60422.719353906 2024-04-22T17:15:52.177505+00:00 19994330.278000000864 29000000.011999960989 27870000.021999958903 3958421.007000089157 60422.719365376 2024-04-22T17:15:53.168512+00:00 19994330.276999950409 29000000.021000031382 27869999.937000039965 3957997.070999979973 60422.719377036 2024-04-22T17:15:54.175893+00:00 19994330.274999979883 28999999.980000019073 27869999.991999980062 3958566.909999967087 60422.719388511 2024-04-22T17:15:55.167391+00:00 19994330.275000099093 29000000.006999969482 27870000.049000021070 3954780.110000013839 60422.719400165 2024-04-22T17:15:56.174270+00:00 19994330.275999899954 28999999.990000009537 27869999.975000020117 3957645.950000048149 60422.719411641 2024-04-22T17:15:57.165773+00:00 19994330.277000069618 28999999.991999980062 27870000.039999961853 3956667.003999948967 60422.719423295 2024-04-22T17:15:58.172652+00:00 19994330.274999979883 29000000.018000010401 27869999.995000001043 3956624.980999947060 60422.719434770 2024-04-22T17:15:59.164155+00:00 19994330.277000069618 28999999.985000010580 27869999.939000010490 3958378.024000049103 60422.719446430 2024-04-22T17:16:00.171531+00:00 19994330.275999899954 28999999.981999989599 27870000.083999991417 3959227.914000033867 60422.719457900 2024-04-22T17:16:01.162538+00:00 19994330.274000048637 29000000.021000031382 27869999.950000051409 3953787.223999977112 60422.719469559 2024-04-22T17:16:02.169913+00:00 19994330.274999979883 28999999.996000051498 27869999.984999898821 3953930.873999952804 60422.719481213 2024-04-22T17:16:03.176793+00:00 19994330.276000019163 29000000.017000000924 27870000.019000049680 3960060.016000031959 60422.719492689 2024-04-22T17:16:04.168295+00:00 19994330.278000000864 28999999.986999999732 27869999.993000030518 3955610.894999980927 60422.719504342 2024-04-22T17:16:05.175175+00:00 19994330.276999950409 29000000.002000000328 27870000.005999919027 3957883.956000090111 60422.719515818 2024-04-22T17:16:06.166680+00:00 19994330.275000099093 29000000.024000000209 27870000.002000089735 3960651.091999887954 60422.719527472 2024-04-22T17:16:07.173557+00:00 19994330.274999979883 28999999.996999990195 27869999.988999959081 3958707.958000063896 60422.719538948 2024-04-22T17:16:08.165060+00:00 19994330.278000000864 28999999.995000001043 27869999.983999971300 3959137.082999945153 60422.719550607 2024-04-22T17:16:09.172435+00:00 19994330.272999998182 28999999.993000000715 27870000.050000071526 3958261.963999987114 60422.719562077 2024-04-22T17:16:10.163442+00:00 19994330.278999920934 28999999.995999988168 27870000.018000010401 3956998.040000081062 60422.719573753 2024-04-22T17:16:11.172306+00:00 19994330.276000019163 29000000.001000020653 27869999.961999889463 3956695.970000029076 60422.719585206 2024-04-22T17:16:12.161826+00:00 19994330.274000048637 29000000.029999971390 27870000.044000029564 3957177.965999960899 60422.719596866 2024-04-22T17:16:13.169202+00:00 19994330.272999998182 28999999.958000000566 27869999.977000001818 3957061.046999930870 60422.719608519 2024-04-22T17:16:14.176081+00:00 19994330.278999920934 29000000.011000040919 27869999.932000000030 3956218.007000089157 60422.719619995 2024-04-22T17:16:15.167583+00:00 19994330.275000099093 29000000.008999999613 27870000.017999991775 3958294.054999948014 60422.719631649 2024-04-22T17:16:16.174462+00:00 19994330.278000000864 28999998.977999988943 27870000.068000018597 3963076.981999992859 60422.719643124 2024-04-22T17:16:17.165965+00:00 19994330.273999929428 29000000.022000011057 27869999.988999988884 3956851.833000063896 60422.719654778 2024-04-22T17:16:18.172844+00:00 19994330.277000069618 28999999.972999989986 27869999.912999991328 3951984.148999928962 60422.719666254 2024-04-22T17:16:19.164348+00:00 19994330.273999929428 28999998.992999970913 27870000.046000000089 3959302.985000013839 60422.719677913 2024-04-22T17:16:20.171723+00:00 19994330.277000069618 29000000.039000030607 27870000.018000010401 3955559.853000044823 60422.719689383 2024-04-22T17:16:21.162731+00:00 19994330.276999998838 28999999.998999949545 27870000.012000020593 3956988.138000010978 60422.719701043 2024-04-22T17:16:22.170105+00:00 19994330.278000000864 28999999.970000028610 27870000.000000000000 3952996.973999977112 60422.719712697 2024-04-22T17:16:23.176984+00:00 19994330.275999989361 28999999.009999990463 27870000.007999960333 3955077.013999938965 60422.719724172 2024-04-22T17:16:24.168487+00:00 19994330.272999998182 28999999.993000030518 27869999.960000038147 3959354.060999989975 60422.719735832 2024-04-22T17:16:25.175863+00:00 19994330.277000010014 29000000.018000010401 27869999.996999979019 3959718.939000010025 60422.719747302 2024-04-22T17:16:26.166870+00:00 19994330.276999998838 28999999.982999920845 27870000.026000019163 3960432.979000092018 60422.719758961 2024-04-22T17:16:27.174246+00:00 19994330.273999989033 29000000.004000071436 27870000.012999951839 3956031.959999918938 60422.719770431 2024-04-22T17:16:28.165252+00:00 19994330.277000010014 29000000.013999938965 27870000.016000028700 3962059.064000010025 60422.719782091 2024-04-22T17:16:29.172627+00:00 19994330.278000000864 28999999.970000028610 27869999.962999999523 3958602.919000030030 60422.719793560 2024-04-22T17:16:30.163635+00:00 19994330.272000011057 29000000.014000058174 27870000.038999971002 3958451.059000014793 60422.719805220 2024-04-22T17:16:31.171010+00:00 19994330.273999989033 29000000.009999990463 27869999.960000038147 3962779.930999993812 60422.719816690 2024-04-22T17:16:32.162017+00:00 19994330.278000000864 29000000.029999971390 27870000.044000029564 3957693.064999938011 60422.719828350 2024-04-22T17:16:33.169392+00:00 19994330.279000010341 28999999.986999988556 27869999.926999930292 3957552.180999993812 60422.719840009 2024-04-22T17:16:34.176769+00:00 19994330.273999989033 28999999.980999950320 27870000.027000069618 3959703.850000023842 60422.719851479 2024-04-22T17:16:35.167775+00:00 19994330.276000019163 29000000.010000109673 27870000.028000000864 3957724.935000061989 60422.719863138 2024-04-22T17:16:36.175152+00:00 19994330.274999979883 28999999.997999910265 27869999.962999939919 3964326.936999917030 60422.719874608 2024-04-22T17:16:37.166158+00:00 19994330.273999989033 29000000.000000000000 27870000.001999970526 3959280.072000027169 60422.719886268 2024-04-22T17:16:38.173533+00:00 19994330.278999980539 29000000.004000071436 27869999.971999999136 3962849.973999977112 60422.719897738 2024-04-22T17:16:39.164540+00:00 19994330.274000048637 28999999.970000028610 27870000.012000080198 3963424.039000033867 60422.719909397 2024-04-22T17:16:40.171914+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3961158.050999999046 60422.719920867 2024-04-22T17:16:41.162922+00:00 19994330.272999998182 29000000.019999999553 27869999.991999980062 3961756.902999997139 60422.719932526 2024-04-22T17:16:42.170297+00:00 19994330.275999959558 29000000.017000000924 27870000.008999940008 3959576.055000067223 60422.719943997 2024-04-22T17:16:43.161305+00:00 19994330.276000019163 29000000.015000000596 27870000.060000058264 3954066.049999951851 60422.719955656 2024-04-22T17:16:44.168680+00:00 19994330.278999980539 28999999.982999999076 27869999.950999978930 3961483.914000033867 60422.719967315 2024-04-22T17:16:45.176055+00:00 19994330.276000019163 28999999.995000001043 27870000.008999940008 3958856.033999919891 60422.719978791 2024-04-22T17:16:46.167559+00:00 19994330.275999959558 29000000.032000008970 27870000.037000060081 3961718.942000031006 60422.719990445 2024-04-22T17:16:47.174437+00:00 19994330.273999989033 28999999.002000000328 27869999.990000009537 3955652.024000049103 60422.720001921 2024-04-22T17:16:48.165940+00:00 19994330.276000019163 28999999.964999999851 27869999.963999990374 3963643.070999979973 60422.720013574 2024-04-22T17:16:49.172819+00:00 19994330.272999998182 29000000.018999960274 27869999.993999961764 3965378.001999973785 60422.720025050 2024-04-22T17:16:50.164323+00:00 19994330.276999950409 28999999.974000040442 27870000.054000020027 3963490.072000027169 60422.720036710 2024-04-22T17:16:51.171698+00:00 19994330.279000040144 29000000.007999960333 27869999.932000000030 3962006.886000037193 60422.720048179 2024-04-22T17:16:52.162705+00:00 19994330.276000019163 29000000.010000050068 27870000.028999999166 3963574.972999929916 60422.720059839 2024-04-22T17:16:53.170081+00:00 19994330.274999979883 29000000.007999960333 27869999.993000008166 3964402.032000064850 60422.720071309 2024-04-22T17:16:54.161088+00:00 19994330.274000048637 28999999.992000039667 27869999.960999999195 3963165.044999957085 60422.720082968 2024-04-22T17:16:55.168463+00:00 19994330.276999950409 28999998.998999949545 27870000.078000009060 3962971.883000016212 60422.720094628 2024-04-22T17:16:56.175839+00:00 19994330.278000000864 29000000.000000000000 27869999.933999989182 3959066.118999958038 60422.720106098 2024-04-22T17:16:57.166845+00:00 19994330.272999998182 28999999.959000051022 27869999.997999999672 3958203.960000038147 60422.720117757 2024-04-22T17:16:58.174220+00:00 19994330.278000000864 29000000.035999950022 27870000.031000021845 3957333.958999990951 60422.720129227 2024-04-22T17:16:59.165227+00:00 19994330.276000019163 29000000.009999990463 27870000.017999980599 3959668.077000021935 60422.720140886 2024-04-22T17:17:00.172603+00:00 19994330.271000031382 29000000.022999998182 27869999.979999989271 3960475.921999930870 60422.720152357 2024-04-22T17:17:01.163610+00:00 19994330.281999949366 28999999.983000040054 27869999.978000041097 3959175.088999987114 60422.720164016 2024-04-22T17:17:02.170986+00:00 19994330.274999979883 28999999.986999988556 27870000.055999990553 3962231.883000016212 60422.720175486 2024-04-22T17:17:03.161992+00:00 19994330.278000000864 28999999.000000000000 27869999.933999959379 3961918.068000078201 60422.720187145 2024-04-22T17:17:04.169367+00:00 19994330.275000099093 28999998.998000029474 27870000.007000029087 3957775.099999905098 60422.720198805 2024-04-22T17:17:05.176743+00:00 19994330.274999979883 28999999.990000009537 27870000.014999989420 3958826.874000072014 60422.720210281 2024-04-22T17:17:06.168247+00:00 19994330.273999929428 28999999.988999959081 27870000.013999998569 3960599.000999927986 60422.720221934 2024-04-22T17:17:07.175125+00:00 19994330.277000069618 28999999.021000031382 27870000.021000031382 3958642.969000101089 60422.720233404 2024-04-22T17:17:08.166133+00:00 19994330.276000019163 28999999.986999988556 27869999.937999960035 3961986.008999944199 60422.720245058 2024-04-22T17:17:09.173011+00:00 19994330.275999899954 29000000.011999960989 27870000.041999999434 3960878.057999968994 60422.720256533 2024-04-22T17:17:10.164514+00:00 19994330.275000099093 28999999.998000029474 27870000.021000031382 3965237.998000026215 60422.720268188 2024-04-22T17:17:11.171394+00:00 19994330.274999979883 29000000.013000011444 27869999.977000001818 3963846.032999991905 60422.720279663 2024-04-22T17:17:12.162897+00:00 19994330.278999920934 28999999.977999929339 27869999.949000000954 3959923.952000021935 60422.720291323 2024-04-22T17:17:13.170272+00:00 19994330.278000000864 29000000.006000038236 27870000.052000049502 3959695.077999948990 60422.720302793 2024-04-22T17:17:14.161280+00:00 19994330.271999999881 28999999.993999961764 27869999.998999949545 3957682.946000099182 60422.720314452 2024-04-22T17:17:15.168654+00:00 19994330.276999998838 29000000.001000050455 27870000.001000050455 3957255.954999924172 60422.720326112 2024-04-22T17:17:16.176031+00:00 19994330.276000000536 29000000.016000028700 27870000.042999979109 3963155.057999968994 60422.720337581 2024-04-22T17:17:17.167037+00:00 19994330.274999991059 28999999.977000001818 27869999.914999961853 3958610.015999999829 60422.720349241 2024-04-22T17:17:18.174412+00:00 19994330.276000011712 29000000.045000001788 27870000.046000000089 3956336.029000000097 60422.720360711 2024-04-22T17:17:19.165419+00:00 19994330.276999998838 28999999.949999999255 27870000.013000011444 3958469.887999999803 60422.720372370 2024-04-22T17:17:20.172794+00:00 19994330.275000009686 29000000.040000010282 27870000.021999958903 3959268.096000000834 60422.720383840 2024-04-22T17:17:21.163803+00:00 19994330.275000009686 28999999.996000010520 27869999.950000051409 3960206.939999998081 60422.720395500 2024-04-22T17:17:22.171177+00:00 19994330.278000000864 28999999.969999998808 27869999.983000040054 3961914.990999999922 60422.720406976 2024-04-22T17:17:23.162680+00:00 19994330.275000009686 29000000.007999990135 27870000.013000011444 3958211.006999998819 60422.720418629 2024-04-22T17:17:24.169559+00:00 19994330.275999989361 29000000.011999990791 27870000.050999999046 3959538.021000002045 60422.720430105 2024-04-22T17:17:25.161063+00:00 19994330.275000009686 29000000.001000020653 27869999.956999901682 3960119.935000001919 60422.720441759 2024-04-22T17:17:26.167942+00:00 19994330.278000000864 28999999.993999991566 27869999.994000080973 3959320.123999997973 60422.720453418 2024-04-22T17:17:27.175317+00:00 19994330.276999980211 28999999.977999988943 27870000.034999970347 3958503.962999999989 60422.720464888 2024-04-22T17:17:28.166324+00:00 19994330.275000039488 29000000.035000029951 27869999.963999990374 3957925.967000000179 60422.720476547 2024-04-22T17:17:29.173699+00:00 19994330.273999989033 28999999.969999969006 27870000.014000058174 3961234.997000000905 60422.720488023 2024-04-22T17:17:30.165204+00:00 19994330.274999979883 29000000.022999998182 27869999.997000001371 3957786.034999995958 60422.720499677 2024-04-22T17:17:31.172082+00:00 19994330.278000000864 29000000.008000019938 27870000.010000001639 3958809.946000001859 60422.720511152 2024-04-22T17:17:32.163585+00:00 19994330.276000019163 28999999.957000020891 27869999.986000001431 3958647.905000001192 60422.720522812 2024-04-22T17:17:33.170961+00:00 19994330.275999959558 29000000.009999990463 27870000.022999990731 3962360.177000001073 60422.720534282 2024-04-22T17:17:34.161967+00:00 19994330.272999998182 28999999.991999980062 27869999.998000029474 3961932.953999996185 60422.720545941 2024-04-22T17:17:35.169342+00:00 19994330.279000040144 29000000.019999980927 27869999.984999980778 3961339.947999998927 60422.720557595 2024-04-22T17:17:36.176222+00:00 19994330.274999979883 28999999.996999979019 27869999.986000001431 3959142.044000000227 60422.720569071 2024-04-22T17:17:37.167726+00:00 19994330.273999989033 28999999.993000030518 27870000.004999998957 3965698.042999998201 60422.720580725 2024-04-22T17:17:38.174604+00:00 19994330.278000000864 28999999.996000051498 27870000.021000031382 3961744.987000002991 60422.720592200 2024-04-22T17:17:39.166107+00:00 19994330.273999989033 28999999.990999940783 27869999.969999969006 3962779.961999997031 60422.720603860 2024-04-22T17:17:40.173482+00:00 19994330.274999979883 29000000.027000069618 27870000.041000008583 3964260.041000009049 60422.720615330 2024-04-22T17:17:41.164489+00:00 19994330.277000069618 28999999.991999980062 27869999.984000030905 3956776.002999991179 60422.720626989 2024-04-22T17:17:42.171865+00:00 19994330.278999920934 29000000.000000000000 27869999.980999950320 3960153.886000006925 60422.720638459 2024-04-22T17:17:43.162872+00:00 19994330.276000019163 29000000.003999948502 27869999.993000030518 3958235.006999998819 60422.720650119 2024-04-22T17:17:44.170247+00:00 19994330.275000099093 29000000.037000060081 27870000.036000009626 3961007.075000002980 60422.720661595 2024-04-22T17:17:45.161751+00:00 19994330.271999958903 28999999.953999999911 27869999.986999988556 3963033.990999997128 60422.720673248 2024-04-22T17:17:46.168630+00:00 19994330.278000000864 28999999.003000020981 27869999.971000019461 3962487.030000001192 60422.720684907 2024-04-22T17:17:47.176006+00:00 19994330.273999929428 28999999.997999910265 27870000.041000008583 3959701.929999991786 60422.720696378 2024-04-22T17:17:48.167012+00:00 19994330.278000120074 29000000.029000040144 27870000.010999921709 3961951.928000003099 60422.720708037 2024-04-22T17:17:49.174387+00:00 19994330.276999950409 28999999.978000041097 27870000.000000000000 3956657.282000004780 60422.720719507 2024-04-22T17:17:50.165394+00:00 19994330.278000000864 29000000.000000000000 27869999.948000069708 3959291.770999997854 60422.720731166 2024-04-22T17:17:51.172769+00:00 19994330.272999998182 29000000.010999921709 27870000.059000018984 3963715.021999984980 60422.720742642 2024-04-22T17:17:52.164273+00:00 19994330.276000019163 28999999.980000019073 27869999.921999931335 3963248.092000008095 60422.720754296 2024-04-22T17:17:53.171152+00:00 19994330.279999971390 28999999.999000068754 27869999.981000069529 3962346.821999996901 60422.720765771 2024-04-22T17:17:54.162656+00:00 19994330.274999979883 29000000.000000000000 27870000.047999981791 3962809.994000018109 60422.720777431 2024-04-22T17:17:55.170030+00:00 19994330.274999979883 29000000.006000000983 27870000.046999931335 3961878.216999977827 60422.720788901 2024-04-22T17:17:56.161037+00:00 19994330.276000019163 29000000.030999999493 27869999.940000060946 3962678.883000016212 60422.720800560 2024-04-22T17:17:57.168413+00:00 19994330.272000070661 28999999.984000001103 27870000.024000048637 3959480.134999989998 60422.720812214 2024-04-22T17:17:58.175292+00:00 19994330.275999899954 28999999.984999999404 27869999.998999949545 3961621.909999995958 60422.720823690 2024-04-22T17:17:59.166796+00:00 19994330.278000000864 28999999.992000009865 27870000.006999969482 3962481.949000000954 60422.720835343 2024-04-22T17:18:00.173674+00:00 19994330.276000019163 28999999.977999988943 27869999.984000090510 3961834.972000002861 60422.720846819 2024-04-22T17:18:01.165178+00:00 19994330.278000000864 29000000.043000008911 27869999.966999888420 3959971.108999996912 60422.720858473 2024-04-22T17:18:02.172057+00:00 19994330.274000048637 28999999.993999991566 27870000.033000111580 3959081.055000007153 60422.720869949 2024-04-22T17:18:03.163560+00:00 19994330.274999979883 28999999.004999998957 27870000.045999880880 3959505.898000001907 60422.720881602 2024-04-22T17:18:04.170439+00:00 19994330.276999950409 29000000.004000011832 27870000.058000091463 3962736.979999988806 60422.720893078 2024-04-22T17:18:05.161943+00:00 19994330.274000048637 28999999.977000001818 27869999.945999979973 3955342.046000003815 60422.720904732 2024-04-22T17:18:06.168821+00:00 19994330.276999950409 29000000.021000031382 27869999.940999981016 3960649.994000018109 60422.720916207 2024-04-22T17:18:07.160325+00:00 19994330.278000000864 29000000.009999990463 27870000.016999959946 3957590.021999984980 60422.720927861 2024-04-22T17:18:08.167204+00:00 19994330.276000000536 28999999.965999960899 27869999.993999999017 3960949.951999992132 60422.720939521 2024-04-22T17:18:09.174579+00:00 19994330.274000000209 29000000.030000030994 27869999.982000000775 3962007.920000017155 60422.720950990 2024-04-22T17:18:10.165586+00:00 19994330.274000000209 28999999.969999969006 27870000.037999998778 3955612.998999983072 60422.720962650 2024-04-22T17:18:11.172962+00:00 19994330.280000001192 29000000.028000000864 27869999.984000001103 3957977.133000016212 60422.720974131 2024-04-22T17:18:12.164961+00:00 19994330.271000001580 28999999.976000070572 27869999.986999999732 3960263.961999983061 60422.720985780 2024-04-22T17:18:13.171344+00:00 19994330.278000000864 29000000.020999908447 27869999.992000009865 3964381.987000017893 60422.720997250 2024-04-22T17:18:14.162351+00:00 19994330.277000010014 28999999.988000039011 27870000.044999990612 3959587.012999982107 60422.721008909 2024-04-22T17:18:15.169726+00:00 19994330.275999989361 28999999.981999989599 27869999.990000009537 3961353.877000004053 60422.721020379 2024-04-22T17:18:16.160734+00:00 19994330.275999989361 28999998.036000009626 27870000.028999980539 3958376.105000019073 60422.721032038 2024-04-22T17:18:17.168109+00:00 19994330.275000009686 28999999.988000039011 27869999.968000020832 3962958.939999998081 60422.721043698 2024-04-22T17:18:18.175485+00:00 19994330.278000000864 29000000.023999929428 27869999.996999979019 3961227.028999983799 60422.721055168 2024-04-22T17:18:19.166491+00:00 19994330.277000010014 28999999.944000009447 27870000.000000000000 3957745.013000010978 60422.721066827 2024-04-22T17:18:20.173866+00:00 19994330.271999981254 29000000.057000041008 27870000.008999999613 3964585.006999998819 60422.721078297 2024-04-22T17:18:21.164873+00:00 19994330.276000019163 28999999.988000039011 27870000.023999989033 3958875.065999985207 60422.721089956 2024-04-22T17:18:22.172249+00:00 19994330.278999980539 28999998.993999961764 27869999.980000019073 3960748.015000015032 60422.721101427 2024-04-22T17:18:23.163256+00:00 19994330.272999998182 28999999.958999991417 27869999.976000010967 3961873.958000003826 60422.721113086 2024-04-22T17:18:24.170631+00:00 19994330.278000000864 29000000.022999998182 27869999.975999951363 3960729.027999997139 60422.721124556 2024-04-22T17:18:25.161638+00:00 19994330.274999979883 29000000.008000019938 27870000.042000059038 3959853.994000018109 60422.721136215 2024-04-22T17:18:26.169013+00:00 19994330.275000039488 28999999.006000038236 27869999.986999928951 3962589.939999998081 60422.721147685 2024-04-22T17:18:27.160021+00:00 19994330.273999989033 29000000.005999919027 27870000.022000070661 3962483.972000002861 60422.721159345 2024-04-22T17:18:28.167396+00:00 19994330.278999980539 28999999.971999999136 27869999.991999980062 3959076.988999962807 60422.721171004 2024-04-22T17:18:29.174771+00:00 19994330.276000019163 29000000.006999969482 27869999.983000040054 3965752.035000026226 60422.721182474 2024-04-22T17:18:30.165778+00:00 19994330.278000000864 29000000.022999998182 27870000.015999909490 3963995.987999976147 60422.721194128 2024-04-22T17:18:31.172657+00:00 19994330.269999980927 28999999.988000039011 27869999.958999991417 3957425.064999998081 60422.721205604 2024-04-22T17:18:32.164161+00:00 19994330.278999980539 29000000.015000000596 27870000.060000058264 3961788.958000003826 60422.721217257 2024-04-22T17:18:33.171040+00:00 19994330.279000040144 29000000.018999990076 27869999.998000029474 3961605.125000000000 60422.721228733 2024-04-22T17:18:34.162543+00:00 19994330.273999929428 28999999.953000009060 27870000.000999931246 3963427.971000016201 60422.721240392 2024-04-22T17:18:35.169918+00:00 19994330.277000069618 29000000.030999988317 27869999.995000001043 3963161.867999970913 60422.721251863 2024-04-22T17:18:36.160925+00:00 19994330.276999950409 28999998.977000001818 27869999.950000051409 3959197.076000034809 60422.721263522 2024-04-22T17:18:37.168301+00:00 19994330.269999980927 28999999.988000009209 27870000.011999960989 3966499.991999983788 60422.721274998 2024-04-22T17:18:38.159805+00:00 19994330.277000069618 29000000.035000000149 27869999.998999949545 3961130.942000031006 60422.721286652 2024-04-22T17:18:39.166683+00:00 19994330.278000000864 28999999.962000008672 27869999.971000079066 3958131.992999970913 60422.721298311 2024-04-22T17:18:40.174058+00:00 19994330.276999950409 29000000.005999978632 27870000.087999939919 3959825.012000023853 60422.721309781 2024-04-22T17:18:41.165065+00:00 19994330.276000019163 28999999.998000029474 27869999.920000080019 3966900.018000007141 60422.721321440 2024-04-22T17:18:42.172440+00:00 19994330.276000019163 29000000.034999970347 27870000.032999988645 3961554.996999979019 60422.721332916 2024-04-22T17:18:43.163943+00:00 19994330.278000000864 28999999.977000001818 27869999.955999970436 3963774.023000001907 60422.721344570 2024-04-22T17:18:44.170824+00:00 19994330.274999979883 28999999.991000000387 27870000.047000050545 3966707.999000012875 60422.721356045 2024-04-22T17:18:45.162326+00:00 19994330.271000031382 28999999.027000010014 27869999.997999910265 3966200.988999962807 60422.721367699 2024-04-22T17:18:46.169205+00:00 19994330.276999950409 28999999.978000041097 27870000.013000011444 3958686.026000022888 60422.721379175 2024-04-22T17:18:47.160710+00:00 19994330.278000000864 29000000.033999979496 27869999.997000001371 3963707.943000019062 60422.721390834 2024-04-22T17:18:48.168084+00:00 19994330.276000019163 28999999.948000010103 27869999.980000000447 3959711.048999965191 60422.721402488 2024-04-22T17:18:49.174963+00:00 19994330.276000019163 29000000.032999929041 27870000.017000000924 3964763.935000001919 60422.721413963 2024-04-22T17:18:50.166466+00:00 19994330.272999998182 28999999.991000059992 27869999.989999990910 3961078.096000016201 60422.721425618 2024-04-22T17:18:51.173345+00:00 19994330.279999971390 29000000.006999969482 27870000.015000019222 3964714.912000000011 60422.721437093 2024-04-22T17:18:52.164848+00:00 19994330.274999979883 29000000.006000038236 27869999.995000001043 3965039.064999998081 60422.721448747 2024-04-22T17:18:53.171728+00:00 19994330.274000048637 28999999.973999980837 27869999.959999978542 3964505.954999982845 60422.721460223 2024-04-22T17:18:54.163231+00:00 19994330.279000040144 29000000.039999961853 27870000.038000021130 3964402.028999983799 60422.721471882 2024-04-22T17:18:55.170606+00:00 19994330.270999908447 28999999.981999989599 27870000.013999998569 3963271.972000002861 60422.721483352 2024-04-22T17:18:56.161613+00:00 19994330.277000069618 29000000.009000059217 27870000.008000019938 3966733.034000039101 60422.721495011 2024-04-22T17:18:57.168989+00:00 19994330.278000000864 28999999.972999930382 27869999.964999970049 3966346.027999997139 60422.721506482 2024-04-22T17:18:58.159996+00:00 19994330.278000000864 28999999.041000008583 27870000.022999998182 3965472.964999973774 60422.721518141 2024-04-22T17:18:59.167371+00:00 19994330.274999979883 28999999.953999999911 27869999.958999991417 3962923.951000034809 60422.721529794 2024-04-22T17:19:00.174250+00:00 19994330.278000000864 29000000.027000069618 27870000.013999998569 3965338.117999970913 60422.721541270 2024-04-22T17:19:01.165753+00:00 19994330.269999980927 28999999.980999950320 27870000.034000039101 3963118.910000026226 60422.721552924 2024-04-22T17:19:02.172632+00:00 19994330.276999998838 28999999.996000051498 27869999.981999989599 3968281.015999972820 60422.721564400 2024-04-22T17:19:03.164136+00:00 19994330.276000000536 29000000.013999938965 27870000.013999998569 3964779.990999997128 60422.721576059 2024-04-22T17:19:04.171511+00:00 19994330.278000000864 28999999.983000040054 27869999.995000001043 3967444.873000026215 60422.721587529 2024-04-22T17:19:05.162519+00:00 19994330.280000001192 29000000.006000038236 27869999.989999949932 3962699.094999969006 60422.721599189 2024-04-22T17:19:06.169893+00:00 19994330.271000001580 29000000.002999901772 27870000.024999979883 3963044.020000040997 60422.721610659 2024-04-22T17:19:07.160901+00:00 19994330.276999998838 29000000.006000038236 27869999.942000031471 3964371.982999979984 60422.721622318 2024-04-22T17:19:08.168277+00:00 19994330.274000000209 28999998.950999978930 27870000.016000028700 3963898.976000010967 60422.721633794 2024-04-22T17:19:09.159779+00:00 19994330.275999989361 29000000.061999998987 27869999.991999980062 3959603.108999968041 60422.721645447 2024-04-22T17:19:10.166658+00:00 19994330.279000010341 28999999.997000001371 27870000.044999960810 3962426.935000001919 60422.721657107 2024-04-22T17:19:11.174033+00:00 19994330.273999989033 28999999.982999999076 27870000.008000019938 3962222.976999998093 60422.721668577 2024-04-22T17:19:12.165040+00:00 19994330.278000000864 28999999.986999999732 27869999.953000068665 3960938.063000022899 60422.721680236 2024-04-22T17:19:13.172416+00:00 19994330.275000009686 29000000.015999998897 27869999.990000009537 3963273.969999969006 60422.721691706 2024-04-22T17:19:14.163422+00:00 19994330.271999981254 29000000.014999989420 27870000.012999888510 3960255.092000008095 60422.721703365 2024-04-22T17:19:15.170798+00:00 19994330.281000021845 29000000.003000020981 27870000.044000029564 3961299.929000020027 60422.721714836 2024-04-22T17:19:16.161805+00:00 19994330.276000019163 29000000.000000000000 27869999.937000039965 3960951.949999988079 60422.721726495 2024-04-22T17:19:17.169181+00:00 19994330.274999979883 28999999.972999960184 27870000.082000020891 3961515.979000031948 60422.721737971 2024-04-22T17:19:18.160683+00:00 19994330.272000011057 29000000.034000039101 27869999.947999950498 3962066.063999950886 60422.721749625 2024-04-22T17:19:19.167563+00:00 19994330.278000000864 28999999.981000009924 27870000.026000019163 3964067.010000050068 60422.721761100 2024-04-22T17:19:20.159067+00:00 19994330.278999980539 29000000.005999978632 27869999.950000051409 3965774.930999993812 60422.721772760 2024-04-22T17:19:21.166443+00:00 19994330.274999979883 28999999.995000001043 27870000.025999899954 3959955.098999977112 60422.721784413 2024-04-22T17:19:22.173320+00:00 19994330.274000048637 28999999.990000009537 27869999.998000029474 3961470.037000000011 60422.721795883 2024-04-22T17:19:23.164328+00:00 19994330.274999979883 28999999.986999988556 27869999.963999990374 3961080.938000022899 60422.721807543 2024-04-22T17:19:24.171703+00:00 19994330.278000000864 28999999.998000029474 27870000.049000021070 3965272.983999968041 60422.721819018 2024-04-22T17:19:25.163206+00:00 19994330.272999998182 28999999.048999968916 27870000.006999999285 3963878.965000032913 60422.721830672 2024-04-22T17:19:26.170086+00:00 19994330.278999980539 28999998.969999969006 27869999.958000000566 3963689.057999968994 60422.721842148 2024-04-22T17:19:27.161589+00:00 19994330.276000019163 29000000.011000040919 27870000.067999999970 3952780.880999981891 60422.721853802 2024-04-22T17:19:28.168467+00:00 19994330.275999959558 28999999.985000010580 27869999.932000000030 3960089.118000030983 60422.721865277 2024-04-22T17:19:29.159971+00:00 19994330.274000048637 29000000.018000010401 27870000.048000011593 3964764.986999989022 60422.721876937 2024-04-22T17:19:30.167347+00:00 19994330.273999929428 28999999.977999929339 27869999.956000000238 3960351.033999979030 60422.721888591 2024-04-22T17:19:31.174225+00:00 19994330.278000000864 29000000.024000048637 27869999.977999988943 3962960.962000011932 60422.721900066 2024-04-22T17:19:32.165728+00:00 19994330.276000019163 29000000.006000038236 27870000.026000019163 3960689.000000000000 60422.721911720 2024-04-22T17:19:33.172607+00:00 19994330.274999979883 28999999.971999999136 27870000.028000000864 3960892.044000030030 60422.721923190 2024-04-22T17:19:34.163615+00:00 19994330.279000040144 28999999.971999999136 27869999.974999990314 3961593.935999989975 60422.721934849 2024-04-22T17:19:35.170990+00:00 19994330.272999998182 29000000.024999979883 27870000.035000029951 3956440.052999972831 60422.721946325 2024-04-22T17:19:36.162494+00:00 19994330.277000069618 29000000.041000008583 27869999.992999970913 3960669.991999983788 60422.721957979 2024-04-22T17:19:37.169372+00:00 19994330.273999929428 28999999.954999919981 27869999.986000001431 3959907.891000031959 60422.721969460 2024-04-22T17:19:38.161372+00:00 19994330.278000000864 29000000.016000028700 27870000.000999990851 3961031.044000030030 60422.721981108 2024-04-22T17:19:39.167755+00:00 19994330.274999979883 28999999.006000038236 27870000.083000000566 3952118.965999960899 60422.721992607 2024-04-22T17:19:40.161243+00:00 19994330.275000099093 28999998.986999988556 27869999.930000010878 3955852.093999981880 60422.722004238 2024-04-22T17:19:41.166137+00:00 19994330.276999950409 28999999.991999980062 27869999.989000018686 3960357.925999999046 60422.722015897 2024-04-22T17:19:42.173512+00:00 19994330.272999998182 29000000.019999980927 27869999.987999979407 3955424.047000051010 60422.722027367 2024-04-22T17:19:43.164520+00:00 19994330.276999950409 28999999.998000029474 27869999.993000030518 3955706.049999951851 60422.722039027 2024-04-22T17:19:44.171897+00:00 19994330.278000000864 28999999.991999980062 27870000.010999981314 3956350.878000020981 60422.722050502 2024-04-22T17:19:45.163398+00:00 19994330.277000069618 28999999.991000059992 27869999.970000028610 3955754.092000008095 60422.722062156 2024-04-22T17:19:46.170277+00:00 19994330.274999979883 28999999.986000001431 27870000.000999931246 3957382.000000000000 60422.722073632 2024-04-22T17:19:47.161781+00:00 19994330.274999979883 29000000.031999990344 27870000.025000099093 3962812.960999966133 60422.722085285 2024-04-22T17:19:48.168660+00:00 19994330.276000019163 28999999.999000009149 27870000.028999920934 3957759.026000022888 60422.722096761 2024-04-22T17:19:49.160163+00:00 19994330.276999950409 28999999.986000001431 27869999.945999979973 3957128.947000027169 60422.722108420 2024-04-22T17:19:50.167538+00:00 19994330.277000069618 28999999.991000000387 27869999.989000078291 3961694.072000027169 60422.722119891 2024-04-22T17:19:51.158545+00:00 19994330.274999979883 29000000.035999979824 27870000.030999898911 3956622.067999958992 60422.722131550 2024-04-22T17:19:52.165920+00:00 19994330.276999950409 29000000.010000020266 27870000.075000051409 3955330.875000000000 60422.722143210 2024-04-22T17:19:53.173296+00:00 19994330.274000048637 28999999.937999989837 27869999.963999990374 3956470.023000001907 60422.722154680 2024-04-22T17:19:54.164302+00:00 19994330.276999950409 29000000.025999989361 27869999.950999978930 3955062.047000051010 60422.722166339 2024-04-22T17:19:55.171679+00:00 19994330.275000099093 29000000.018999990076 27870000.012000080198 3957373.942999958992 60422.722177809 2024-04-22T17:19:56.162685+00:00 19994330.280000001192 28999999.995999988168 27870000.031999949366 3957569.998000026215 60422.722189468 2024-04-22T17:19:57.170061+00:00 19994330.272999998182 29000000.018999990076 27869999.948000069708 3953232.021999955177 60422.722200939 2024-04-22T17:19:58.161067+00:00 19994330.278000000864 29000000.005000051111 27870000.000000000000 3958352.095000029076 60422.722212598 2024-04-22T17:19:59.168443+00:00 19994330.274000000209 28999999.980999950320 27870000.047999981791 3961302.868000030983 60422.722224073 2024-04-22T17:20:00.159946+00:00 19994330.274000000209 29000000.016000028700 27870000.000000000000 3956544.007999897003 60422.722235727 2024-04-22T17:20:01.166825+00:00 19994330.274000000209 28999999.986000001431 27869999.988999959081 3958057.989000082016 60422.722247203 2024-04-22T17:20:02.158330+00:00 19994330.278999980539 28999999.994000021368 27869999.978999968618 3957850.072000027169 60422.722258862 2024-04-22T17:20:03.165703+00:00 19994330.277000010014 28999999.982999920845 27869999.985000010580 3957429.012999891769 60422.722270516 2024-04-22T17:20:04.172583+00:00 19994330.273999989033 29000000.032000061125 27870000.039999999106 3956049.041000009049 60422.722281992 2024-04-22T17:20:05.164086+00:00 19994330.278000000864 28999999.963999990374 27870000.030000008643 3956996.904000043869 60422.722293645 2024-04-22T17:20:06.170965+00:00 19994330.272999998182 29000000.044000029564 27869999.963999990374 3950309.075999975204 60422.722305121 2024-04-22T17:20:07.162468+00:00 19994330.279000010341 28999999.981999989599 27869999.976000010967 3955169.904999970924 60422.722316775 2024-04-22T17:20:08.169347+00:00 19994330.276000019163 28999998.971999999136 27870000.030999988317 3953074.003000020981 60422.722328250 2024-04-22T17:20:09.160850+00:00 19994330.273999989033 29000000.022999998182 27869999.999000009149 3955025.030000091065 60422.722339910 2024-04-22T17:20:10.168227+00:00 19994330.274999979883 29000000.005999919027 27869999.977999988943 3956343.997999907006 60422.722351380 2024-04-22T17:20:11.159233+00:00 19994330.276000019163 28999998.966000080109 27870000.024000018835 3953385.970000029076 60422.722363039 2024-04-22T17:20:12.166608+00:00 19994330.275999959558 29000000.014999989420 27869999.973000019789 3954232.047000051010 60422.722374693 2024-04-22T17:20:13.173488+00:00 19994330.277000010014 28999999.000000000000 27870000.004999998957 3958474.963999987114 60422.722386169 2024-04-22T17:20:14.164990+00:00 19994330.278000000864 28999999.978999968618 27870000.040999948978 3956793.047999978065 60422.722397828 2024-04-22T17:20:15.172366+00:00 19994330.275000039488 29000000.041000008583 27869999.949000000954 3953893.893000007141 60422.722409298 2024-04-22T17:20:16.163373+00:00 19994330.272999998182 28999999.991000059992 27870000.047000050545 3961815.046000003815 60422.722420958 2024-04-22T17:20:17.170748+00:00 19994330.276999950409 29000000.001999970526 27870000.017999950796 3958010.039000033867 60422.722432428 2024-04-22T17:20:18.161755+00:00 19994330.278000000864 28999999.985999941826 27869999.918000038713 3961871.927999972831 60422.722444087 2024-04-22T17:20:19.169130+00:00 19994330.272999998182 29000000.004000071436 27870000.024999979883 3961600.026000022888 60422.722455557 2024-04-22T17:20:20.160138+00:00 19994330.278000060469 28999999.995000001043 27870000.014999989420 3958941.154999970924 60422.722467217 2024-04-22T17:20:21.167513+00:00 19994330.275999959558 28999999.990000009537 27869999.975000020117 3957983.768999934196 60422.722478692 2024-04-22T17:20:22.159017+00:00 19994330.276000019163 28999999.998999949545 27869999.985999941826 3958952.046000003815 60422.722490346 2024-04-22T17:20:23.165895+00:00 19994330.272999998182 29000000.043999999762 27870000.090000029653 3954407.999000072014 60422.722502005 2024-04-22T17:20:24.173270+00:00 19994330.276999950409 28999999.987999990582 27869999.929000020027 3956634.064999938011 60422.722513475 2024-04-22T17:20:25.164278+00:00 19994330.280000090599 28999999.989000011235 27869999.970000028610 3958127.978000044823 60422.722525135 2024-04-22T17:20:26.171653+00:00 19994330.274999979883 28999999.983000010252 27870000.054999951273 3958374.027999997139 60422.722536610 2024-04-22T17:20:27.163156+00:00 19994330.274999979883 29000000.028000000864 27869999.971999999136 3957636.916999936104 60422.722548264 2024-04-22T17:20:28.170035+00:00 19994330.274000048637 29000000.018999990076 27870000.024999979883 3959634.015000104904 60422.722559740 2024-04-22T17:20:29.161538+00:00 19994330.275999899954 28999999.962999999523 27870000.055999990553 3952854.046000003815 60422.722571393 2024-04-22T17:20:30.168418+00:00 19994330.277000069618 29000000.035000000149 27869999.942000031471 3952986.030999898911 60422.722582869 2024-04-22T17:20:31.159921+00:00 19994330.276000019163 28999999.964999999851 27869999.988000039011 3953936.916000009049 60422.722594523 2024-04-22T17:20:32.166800+00:00 19994330.278999920934 29000000.008999999613 27869999.980999950320 3953992.090000032913 60422.722605999 2024-04-22T17:20:33.158303+00:00 19994330.272999998182 28999999.986999988556 27870000.032999988645 3955085.963000059128 60422.722617658 2024-04-22T17:20:34.165679+00:00 19994330.274000048637 29000000.024999979883 27869999.995000001043 3957912.021999955177 60422.722629312 2024-04-22T17:20:35.172559+00:00 19994330.278999920934 28999999.977000061423 27870000.027000069618 3956363.083999990951 60422.722640788 2024-04-22T17:20:36.164061+00:00 19994330.274000048637 28999999.998999949545 27869999.977000001818 3957722.866000055801 60422.722652447 2024-04-22T17:20:37.171436+00:00 19994330.276999950409 29000000.008999999613 27869999.975999951363 3959123.023000001907 60422.722663917 2024-04-22T17:20:38.162444+00:00 19994330.275000099093 29000000.008000019938 27870000.039000030607 3950965.039999961853 60422.722675571 2024-04-22T17:20:39.169322+00:00 19994330.275999899954 28999999.972999989986 27869999.963999990374 3952908.990999937057 60422.722687047 2024-04-22T17:20:40.160825+00:00 19994330.275000099093 29000000.017000019550 27870000.034000039101 3954605.946000099182 60422.722698700 2024-04-22T17:20:41.167704+00:00 19994330.274999979883 28999999.988000039011 27869999.949000000954 3955979.055999993812 60422.722710176 2024-04-22T17:20:42.159210+00:00 19994330.279999971390 29000000.022999998182 27870000.061999998987 3963642.997999907006 60422.722721836 2024-04-22T17:20:43.166584+00:00 19994330.276000019163 28999999.974999900907 27869999.925000000745 3957194.048000096809 60422.722733305 2024-04-22T17:20:44.157590+00:00 19994330.272999998182 29000000.029000040144 27870000.089999999851 3959793.914999961853 60422.722744965 2024-04-22T17:20:45.164966+00:00 19994330.276999950409 28999999.993999961764 27869999.945000011474 3955827.019999980927 60422.722756619 2024-04-22T17:20:46.171845+00:00 19994330.278000000864 28999999.983000040054 27870000.040999989957 3960648.049000024796 60422.722768094 2024-04-22T17:20:47.163348+00:00 19994330.272999998182 29000000.000000000000 27869999.986999988556 3960768.998000026215 60422.722779748 2024-04-22T17:20:48.170227+00:00 19994330.274999979883 28999999.975999951363 27869999.968000020832 3952468.926999927033 60422.722791224 2024-04-22T17:20:49.161731+00:00 19994330.276999998838 29000000.019000049680 27870000.037000000477 3961835.994000076782 60422.722802877 2024-04-22T17:20:50.168612+00:00 19994330.278000000864 29000000.006000038236 27869999.950999978930 3962789.032999991905 60422.722814348 2024-04-22T17:20:51.159617+00:00 19994330.272999998182 28999999.020999908447 27870000.037000030279 3953440.952999948990 60422.722826007 2024-04-22T17:20:52.166992+00:00 19994330.276999998838 28999999.995000001043 27870000.015999969095 3955074.047000051010 60422.722837483 2024-04-22T17:20:53.158496+00:00 19994330.277000010014 28999999.976000070572 27869999.956000030041 3956287.145999907982 60422.722849136 2024-04-22T17:20:54.165374+00:00 19994330.275999989361 29000000.008999940008 27870000.028999980539 3951087.815000057220 60422.722860795 2024-04-22T17:20:55.172751+00:00 19994330.277000010014 29000000.009999990463 27869999.981999989599 3958308.077999948990 60422.722872266 2024-04-22T17:20:56.163758+00:00 19994330.272999998182 28999999.980000019073 27870000.000000000000 3956729.866000055801 60422.722883925 2024-04-22T17:20:57.171133+00:00 19994330.274999979883 29000000.011999960989 27870000.044000029564 3959874.072000027169 60422.722895395 2024-04-22T17:20:58.162139+00:00 19994330.278000030667 29000000.007000088692 27869999.971999939531 3956170.046000003815 60422.722907055 2024-04-22T17:20:59.169514+00:00 19994330.273999989033 29000000.013999938965 27869999.966000020504 3954014.990999937057 60422.722918524 2024-04-22T17:21:00.160521+00:00 19994330.278000000864 28999999.988000001758 27870000.050000008196 3960904.922000051010 60422.722930184 2024-04-22T17:21:01.167897+00:00 19994330.277000010014 28999999.995000001043 27869999.983000040054 3958991.130999923218 60422.722941660 2024-04-22T17:21:02.159400+00:00 19994330.271000001580 28999999.991999998689 27870000.019999980927 3956694.902999997139 60422.722953319 2024-04-22T17:21:03.166775+00:00 19994330.278000000864 29000000.002000000328 27869999.977000001818 3954322.088000059128 60422.722964789 2024-04-22T17:21:04.157783+00:00 19994330.278999980539 29000000.006999999285 27870000.024999979883 3956803.069000006188 60422.722976448 2024-04-22T17:21:05.165157+00:00 19994330.273999989033 29000000.004000011832 27869999.978999968618 3955492.824000000954 60422.722988102 2024-04-22T17:21:06.172037+00:00 19994330.276000019163 28999998.988999988884 27870000.044000029564 3958801.125999927986 60422.722999578 2024-04-22T17:21:07.163540+00:00 19994330.274999979883 29000000.002999991179 27869999.937000039965 3958999.900000094902 60422.723011238 2024-04-22T17:21:08.170915+00:00 19994330.275000039488 29000000.019999980927 27870000.003000020981 3957134.001999973785 60422.723022707 2024-04-22T17:21:09.161923+00:00 19994330.274999979883 28999998.959000051022 27870000.000999931246 3956711.944000006188 60422.723034367 2024-04-22T17:21:10.169297+00:00 19994330.278000000864 29000000.033999979496 27870000.000000000000 3958564.023999928962 60422.723045837 2024-04-22T17:21:11.160304+00:00 19994330.278999980539 29000000.006999969482 27870000.024999979883 3957530.997000098228 60422.723057496 2024-04-22T17:21:12.167682+00:00 19994330.272999998182 28999998.980000019073 27869999.962000008672 3958563.098999977112 60422.723068972 2024-04-22T17:21:13.159185+00:00 19994330.277000010014 28999999.979000028223 27870000.009999990463 3960004.949000000954 60422.723080626 2024-04-22T17:21:14.166062+00:00 19994330.273999989033 29000000.029999971390 27869999.986000061035 3960519.088999987114 60422.723092102 2024-04-22T17:21:15.157566+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3956821.911000012886 60422.723103755 2024-04-22T17:21:16.164445+00:00 19994330.278000000864 29000000.023999989033 27870000.072999950498 3959791.950999975204 60422.723115414 2024-04-22T17:21:17.171820+00:00 19994330.274999979883 28999999.939000010490 27869999.928000088781 3959796.105999947060 60422.723126890 2024-04-22T17:21:18.163324+00:00 19994330.277000069618 29000000.055000070482 27870000.005999919027 3959369.943000078201 60422.723138544 2024-04-22T17:21:19.170202+00:00 19994330.275999899954 28999999.994999889284 27870000.050999999046 3958070.904999970924 60422.723150020 2024-04-22T17:21:20.161705+00:00 19994330.274000048637 28999999.989000078291 27869999.973999980837 3959642.111999989022 60422.723161673 2024-04-22T17:21:21.168585+00:00 19994330.276000019163 29000000.018999930471 27869999.984000001103 3962472.944000006188 60422.723173149 2024-04-22T17:21:22.160088+00:00 19994330.276999950409 28999999.981999989599 27870000.024000000209 3954031.006999969017 60422.723184809 2024-04-22T17:21:23.167463+00:00 19994330.278000000864 28999999.999000068754 27869999.968000009656 3960958.958999990951 60422.723196278 2024-04-22T17:21:24.158470+00:00 19994330.275000099093 29000000.003000020981 27870000.010999988765 3959846.996000051033 60422.723207938 2024-04-22T17:21:25.165846+00:00 19994330.272999998182 28999999.004999998957 27869999.991000000387 3958564.161000012886 60422.723219408 2024-04-22T17:21:26.156854+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3956496.870999931823 60422.723231067 2024-04-22T17:21:27.164228+00:00 19994330.275999899954 28999999.028000000864 27870000.013999998569 3958012.024000049103 60422.723242721 2024-04-22T17:21:28.171107+00:00 19994330.274000048637 28999999.974999900907 27870000.011000011116 3960810.993000030983 60422.723254197 2024-04-22T17:21:29.162610+00:00 19994330.278000000864 29000000.005000110716 27869999.980999980122 3955088.014999986161 60422.723265857 2024-04-22T17:21:30.169986+00:00 19994330.279999971390 29000000.001999970526 27870000.025000039488 3959553.935999989975 60422.723277326 2024-04-22T17:21:31.160993+00:00 19994330.271000031382 28999999.983999971300 27870000.001999970526 3957957.144000052940 60422.723288986 2024-04-22T17:21:32.168369+00:00 19994330.276000019163 29000000.008999940008 27870000.022000011057 3959416.947999954224 60422.723300456 2024-04-22T17:21:33.159378+00:00 19994330.273999929428 29000000.019000049680 27869999.971000019461 3957019.909999967087 60422.723312115 2024-04-22T17:21:34.166750+00:00 19994330.278000000864 29000000.001999970526 27869999.995999988168 3962245.119000076782 60422.723323585 2024-04-22T17:21:35.157758+00:00 19994330.276000019163 29000000.001999970526 27869999.965999960899 3959453.028999925125 60422.723335245 2024-04-22T17:21:36.165132+00:00 19994330.277000069618 29000000.005000110716 27870000.076000031084 3958907.853999971878 60422.723346898 2024-04-22T17:21:37.172012+00:00 19994330.275999899954 28999999.973999999464 27869999.978999968618 3962793.125000000000 60422.723358374 2024-04-22T17:21:38.163515+00:00 19994330.272999998182 28999999.999000009149 27870000.010000050068 3962952.991000055801 60422.723370033 2024-04-22T17:21:39.170891+00:00 19994330.275000099093 29000000.000000000000 27869999.961000028998 3957853.916999936104 60422.723381503 2024-04-22T17:21:40.161897+00:00 19994330.280999898911 28999999.987999990582 27870000.020999908447 3954336.105000019073 60422.723393163 2024-04-22T17:21:41.169273+00:00 19994330.277000069618 29000000.011999990791 27870000.016000028700 3953676.929000020027 60422.723404633 2024-04-22T17:21:42.160280+00:00 19994330.272999998182 29000000.012000020593 27870000.041000008583 3956837.981000065804 60422.723416292 2024-04-22T17:21:43.167656+00:00 19994330.274999998510 28999999.998999979347 27869999.942000031471 3953514.034999967087 60422.723427768 2024-04-22T17:21:44.159158+00:00 19994330.274999998510 29000000.032000008970 27870000.013999938965 3955227.949000000954 60422.723439422 2024-04-22T17:21:45.166037+00:00 19994330.278000000864 28999999.947000000626 27869999.978999968618 3959931.026000022888 60422.723450897 2024-04-22T17:21:46.157541+00:00 19994330.274000000209 29000000.007000029087 27869999.994000080973 3958040.985999941826 60422.723462551 2024-04-22T17:21:47.164421+00:00 19994330.275000009686 29000000.011999960989 27869999.988999959081 3957383.050000071991 60422.723474211 2024-04-22T17:21:48.171795+00:00 19994330.280000001192 28999999.981999989599 27870000.004999998957 3957470.032999999821 60422.723485686 2024-04-22T17:21:49.163298+00:00 19994330.274000000209 29000000.013000011444 27870000.019999980927 3957325.891999999993 60422.723497340 2024-04-22T17:21:50.170177+00:00 19994330.275999989361 28999999.990000009537 27869999.968000050634 3959134.080000000075 60422.723508821 2024-04-22T17:21:51.162177+00:00 19994330.275000009686 29000000.008999999613 27870000.023999929428 3955158.027999999002 60422.723520469 2024-04-22T17:21:52.168559+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3959205.979000002146 60422.723531945 2024-04-22T17:21:53.160064+00:00 19994330.275999989361 28999999.028000000864 27870000.012000080198 3962092.024999998976 60422.723543599 2024-04-22T17:21:54.166942+00:00 19994330.272999998182 28999999.967000011355 27869999.991999980062 3957317.903999999166 60422.723555075 2024-04-22T17:21:55.158446+00:00 19994330.275999989361 29000000.023999929428 27870000.032999988645 3958285.153999999166 60422.723566728 2024-04-22T17:21:56.165325+00:00 19994330.278999980539 28999999.986000061035 27870000.019999980927 3958189.908000004012 60422.723578204 2024-04-22T17:21:57.156828+00:00 19994330.272000011057 29000000.031000021845 27869999.993000030518 3958628.010999999940 60422.723589858 2024-04-22T17:21:58.163710+00:00 19994330.280000030994 28999999.958999991417 27869999.975000020117 3962087.883000000846 60422.723601517 2024-04-22T17:21:59.171082+00:00 19994330.276999950409 29000000.009999990463 27869999.958999998868 3956169.109999998938 60422.723612987 2024-04-22T17:22:00.162090+00:00 19994330.275000039488 29000000.011999960989 27870000.028999999166 3957529.960999995004 60422.723624647 2024-04-22T17:22:01.169465+00:00 19994330.274999979883 29000000.029000040144 27869999.988000009209 3955369.944999999832 60422.723636122 2024-04-22T17:22:02.160968+00:00 19994330.273999989033 28999999.963999990374 27870000.001999989152 3954711.047999999952 60422.723647776 2024-04-22T17:22:03.167847+00:00 19994330.276000019163 28999999.983999971300 27869999.991000011563 3956757.114000000060 60422.723659252 2024-04-22T17:22:04.159354+00:00 19994330.278000000864 28999999.986999988556 27870000.037999991328 3959421.903999999166 60422.723670905 2024-04-22T17:22:05.166230+00:00 19994330.276000019163 29000000.009000059217 27869999.955000009388 3958826.004000008106 60422.723682381 2024-04-22T17:22:06.157732+00:00 19994330.278000000864 29000000.019999980927 27870000.006999999285 3957569.009999989998 60422.723694035 2024-04-22T17:22:07.164611+00:00 19994330.270999971777 29000000.029000040144 27870000.070999979973 3957342.060000001919 60422.723705511 2024-04-22T17:22:08.156115+00:00 19994330.276000019163 28999998.988999959081 27869999.982000019401 3959247.974000006914 60422.723717170 2024-04-22T17:22:09.163490+00:00 19994330.277000010014 28999999.975999951363 27869999.980000019073 3955879.924999997020 60422.723728823 2024-04-22T17:22:10.170369+00:00 19994330.278000000864 28999999.990000009537 27869999.956999961287 3961315.112000002991 60422.723740299 2024-04-22T17:22:11.161873+00:00 19994330.276999950409 29000000.019999980927 27870000.051999989897 3958389.912000000011 60422.723751953 2024-04-22T17:22:12.168752+00:00 19994330.274999979883 29000000.009999990463 27869999.991000059992 3961424.116999999154 60422.723763429 2024-04-22T17:22:13.160255+00:00 19994330.277000069618 28999999.975000020117 27869999.949999991804 3957505.843999996781 60422.723775088 2024-04-22T17:22:14.167630+00:00 19994330.274000048637 29000000.008999999613 27870000.055999990553 3960892.047999992967 60422.723786558 2024-04-22T17:22:15.158637+00:00 19994330.273999929428 29000000.004999998957 27870000.013000011444 3958726.993000001181 60422.723798218 2024-04-22T17:22:16.166012+00:00 19994330.277000069618 28999999.993000000715 27869999.912000000477 3960490.023000001907 60422.723809693 2024-04-22T17:22:17.157517+00:00 19994330.278999920934 29000000.004000011832 27870000.020999971777 3957890.047000005841 60422.723821347 2024-04-22T17:22:18.164395+00:00 19994330.269999980927 28999999.967999991030 27870000.030000030994 3957629.971000000834 60422.723833001 2024-04-22T17:22:19.171274+00:00 19994330.277000069618 29000000.060999989510 27869999.993999961764 3960843.854000002146 60422.723844477 2024-04-22T17:22:20.162777+00:00 19994330.278000000864 28999999.991000000387 27870000.004000071436 3961397.147999987006 60422.723856130 2024-04-22T17:22:21.169657+00:00 19994330.278000000864 29000000.013000011444 27870000.051999930292 3956227.925999999046 60422.723867606 2024-04-22T17:22:22.161160+00:00 19994330.273999929428 28999999.962000008672 27869999.975000020117 3957455.020999997854 60422.723879260 2024-04-22T17:22:23.168038+00:00 19994330.274000048637 28999999.991999980062 27869999.980999950320 3955430.031000018120 60422.723890735 2024-04-22T17:22:24.159542+00:00 19994330.276000019163 28999999.996999979019 27869999.987000111490 3958183.979999988806 60422.723902389 2024-04-22T17:22:25.166421+00:00 19994330.278000000864 29000000.041000008583 27870000.033999919891 3956379.976000010967 60422.723913865 2024-04-22T17:22:26.157924+00:00 19994330.274999979883 28999999.971999999136 27869999.990000009537 3962143.028999983799 60422.723925519 2024-04-22T17:22:27.164803+00:00 19994330.274999979883 28999999.976000010967 27869999.985000010580 3958463.002000004053 60422.723936995 2024-04-22T17:22:28.156307+00:00 19994330.279999971390 29000000.004000011832 27870000.014999989420 3959996.030000001192 60422.723948648 2024-04-22T17:22:29.163186+00:00 19994330.274000048637 29000000.018999990076 27870000.001000050455 3964691.020000011194 60422.723960307 2024-04-22T17:22:30.170561+00:00 19994330.274000048637 29000000.018999990076 27870000.018999930471 3957997.899999976158 60422.723971783 2024-04-22T17:22:31.162066+00:00 19994330.278000000864 28999999.958999991417 27869999.971999999136 3958436.993000001181 60422.723983437 2024-04-22T17:22:32.168944+00:00 19994330.278000000864 29000000.034000039101 27870000.024000048637 3960562.027000010014 60422.723994913 2024-04-22T17:22:33.160447+00:00 19994330.272999998182 28999999.982999920845 27869999.950999978930 3958619.990000010002 60422.724006572 2024-04-22T17:22:34.167822+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3956151.039000004996 60422.724018042 2024-04-22T17:22:35.158829+00:00 19994330.273999929428 29000000.004999998957 27869999.977000001818 3958173.935999989975 60422.724029696 2024-04-22T17:22:36.165709+00:00 19994330.274999979883 28999999.981999989599 27870000.042000059038 3956152.194999992847 60422.724041171 2024-04-22T17:22:37.157212+00:00 19994330.272999998182 28999999.996000051498 27869999.946999911219 3956235.925000011921 60422.724052831 2024-04-22T17:22:38.164586+00:00 19994330.278999999166 29000000.021000031382 27870000.035000000149 3956753.955999999773 60422.724064301 2024-04-22T17:22:39.155594+00:00 19994330.279999990016 28999999.995999928564 27869999.989999990910 3960570.005999981891 60422.724075960 2024-04-22T17:22:40.162969+00:00 19994330.272000011057 28999999.975000020117 27869999.993000000715 3958764.969999998808 60422.724087620 2024-04-22T17:22:41.170344+00:00 19994330.275999989361 28999999.006000038236 27870000.028000000864 3955975.026000022888 60422.724099090 2024-04-22T17:22:42.161351+00:00 19994330.273999989033 29000000.028999920934 27870000.006000000983 3955452.946999996901 60422.724110743 2024-04-22T17:22:43.168231+00:00 19994330.278000000864 28999999.960000038147 27870000.011999990791 3959040.030000001192 60422.724122219 2024-04-22T17:22:44.159735+00:00 19994330.274000018835 29000000.032000061125 27869999.977000031620 3958362.042999982834 60422.724133878 2024-04-22T17:22:45.167109+00:00 19994330.278999980539 28999999.992999911308 27870000.005999978632 3958403.905000001192 60422.724145349 2024-04-22T17:22:46.158116+00:00 19994330.277000010014 28999999.995000001043 27869999.981999989599 3958531.055000007153 60422.724157008 2024-04-22T17:22:47.165492+00:00 19994330.273999989033 29000000.004000071436 27869999.979000028223 3964246.972999989986 60422.724168478 2024-04-22T17:22:48.156499+00:00 19994330.276000019163 29000000.005999919027 27870000.059999998659 3960509.995000004768 60422.724180137 2024-04-22T17:22:49.163874+00:00 19994330.277999971062 28999999.971999999136 27869999.967999991030 3959368.044000000227 60422.724191791 2024-04-22T17:22:50.170753+00:00 19994330.278000000864 29000000.029000040144 27869999.993999961764 3956276.013999999035 60422.724203267 2024-04-22T17:22:51.162256+00:00 19994330.274000048637 29000000.010999999940 27870000.017000019550 3958548.032000004780 60422.724214921 2024-04-22T17:22:52.169136+00:00 19994330.271999958903 28999999.991999998689 27869999.989000018686 3958773.013000010978 60422.724226397 2024-04-22T17:22:53.160638+00:00 19994330.275000039488 28999999.969999998808 27869999.982999980450 3955674.989999980200 60422.724238050 2024-04-22T17:22:54.167518+00:00 19994330.278000000864 29000000.020000010729 27870000.015999969095 3962034.924000024796 60422.724249526 2024-04-22T17:22:55.159021+00:00 19994330.275999959558 28999999.986000001431 27870000.046000000089 3956391.003999977838 60422.724261180 2024-04-22T17:22:56.165900+00:00 19994330.279000040144 29000000.025000009686 27869999.981000009924 3960733.050999999046 60422.724272655 2024-04-22T17:22:57.157404+00:00 19994330.275999959558 28999999.988999988884 27869999.965999960899 3960189.888999999035 60422.724284315 2024-04-22T17:22:58.164779+00:00 19994330.275000039488 29000000.011000011116 27870000.025000099093 3955530.004999995232 60422.724295785 2024-04-22T17:22:59.155786+00:00 19994330.271999958903 28999999.993999961764 27870000.001999970526 3961469.078999996185 60422.724307444 2024-04-22T17:23:00.163161+00:00 19994330.276000019163 29000000.028000060469 27870000.016999959946 3956703.013000010978 60422.724319098 2024-04-22T17:23:01.170040+00:00 19994330.278999980539 28999999.977999988943 27869999.967000011355 3956569.986000000965 60422.724330573 2024-04-22T17:23:02.161543+00:00 19994330.275000039488 29000000.005999978632 27870000.031000021845 3958589.041999996174 60422.724342233 2024-04-22T17:23:03.168918+00:00 19994330.276000019163 28999999.994000021368 27869999.960999969393 3959417.985000013839 60422.724353703 2024-04-22T17:23:04.159927+00:00 19994330.276999950409 28999999.971000019461 27870000.014999989420 3958584.004000008106 60422.724365362 2024-04-22T17:23:05.167301+00:00 19994330.274000048637 29000000.019999980927 27869999.983000040054 3963211.884999989998 60422.724376832 2024-04-22T17:23:06.158308+00:00 19994330.274999979883 29000000.014999989420 27870000.032000061125 3955071.083000003826 60422.724388492 2024-04-22T17:23:07.165684+00:00 19994330.276999950409 29000000.009999990463 27870000.015999909490 3958326.031000018120 60422.724399962 2024-04-22T17:23:08.156690+00:00 19994330.278000000864 28999999.965000029653 27869999.939000010490 3958744.923999965191 60422.724411621 2024-04-22T17:23:09.164066+00:00 19994330.275000099093 29000000.000999931246 27870000.050999999046 3956225.995000004768 60422.724423097 2024-04-22T17:23:10.155570+00:00 19994330.274999979883 28999999.984000090510 27869999.950000051409 3959564.055999993812 60422.724434751 2024-04-22T17:23:11.162449+00:00 19994330.273999929428 29000000.020999908447 27870000.008000019938 3959676.045000017155 60422.724446410 2024-04-22T17:23:12.169824+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3959391.978999971878 60422.724457886 2024-04-22T17:23:13.161327+00:00 19994330.275000099093 29000000.001000050455 27869999.996999979019 3956986.883000016212 60422.724469540 2024-04-22T17:23:14.168206+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3955959.073000013828 60422.724481015 2024-04-22T17:23:15.159709+00:00 19994330.279999971390 29000000.011000040919 27869999.971999999136 3961085.009999989998 60422.724492669 2024-04-22T17:23:16.166588+00:00 19994330.271000031382 29000000.009999990463 27869999.951000001281 3959739.021000028122 60422.724504145 2024-04-22T17:23:17.158091+00:00 19994330.272999998182 28999999.963999990374 27870000.057999998331 3964522.997999966145 60422.724515804 2024-04-22T17:23:18.165468+00:00 19994330.278999920934 29000000.006000038236 27869999.995000001043 3958548.040000020992 60422.724527274 2024-04-22T17:23:19.156474+00:00 19994330.277000069618 29000000.006999969482 27869999.960999999195 3960824.888000010978 60422.724538933 2024-04-22T17:23:20.163850+00:00 19994330.275999899954 29000000.026000019163 27870000.007999990135 3955838.046000003815 60422.724550404 2024-04-22T17:23:21.154856+00:00 19994330.276000019163 28999999.949999928474 27869999.977000001818 3961789.031999946106 60422.724562063 2024-04-22T17:23:22.162231+00:00 19994330.274000048637 29000000.015000101179 27870000.046000000089 3959491.010000050068 60422.724573722 2024-04-22T17:23:23.169606+00:00 19994330.273999929428 29000000.006999969482 27869999.991000000387 3956542.986000000965 60422.724585192 2024-04-22T17:23:24.160614+00:00 19994330.276000019163 29000000.028000000864 27870000.061000019312 3957917.062999964226 60422.724596852 2024-04-22T17:23:25.167991+00:00 19994330.279000040144 28999999.957000020891 27869999.979999989271 3955481.944999992847 60422.724608322 2024-04-22T17:23:26.158996+00:00 19994330.276000019163 29000000.011999960989 27869999.981999989599 3962320.901000022888 60422.724619981 2024-04-22T17:23:27.166371+00:00 19994330.273999929428 29000000.009000059217 27869999.986000001431 3956144.026000022888 60422.724631451 2024-04-22T17:23:28.157379+00:00 19994330.277000069618 28999999.989000000060 27869999.980000019073 3956717.931999980938 60422.724643110 2024-04-22T17:23:29.164754+00:00 19994330.273999929428 29000000.026999998838 27870000.006999969482 3961609.186999977101 60422.724654580 2024-04-22T17:23:30.155761+00:00 19994330.278000000864 28999999.991000000387 27870000.030000030994 3956647.993000030983 60422.724666240 2024-04-22T17:23:31.163137+00:00 19994330.274999998510 28999999.986999988556 27869999.968999978155 3958043.907999991905 60422.724677894 2024-04-22T17:23:32.170015+00:00 19994330.276999998838 28999999.990000009537 27870000.011000040919 3961963.055999993812 60422.724689370 2024-04-22T17:23:33.161518+00:00 19994330.275000009686 28999999.997999999672 27869999.974999960512 3960219.944999992847 60422.724701023 2024-04-22T17:23:34.168397+00:00 19994330.274999991059 29000000.064000010490 27870000.050000008196 3959998.985000013839 60422.724712499 2024-04-22T17:23:35.159902+00:00 19994330.276000011712 28999999.951999988407 27870000.050999999046 3960602.931999980938 60422.724724153 2024-04-22T17:23:36.166781+00:00 19994330.276999998838 29000000.006000008434 27869999.922000050545 3960627.184000014793 60422.724735628 2024-04-22T17:23:37.158283+00:00 19994330.275999989361 28999999.995999988168 27869999.969999909401 3961068.943000019062 60422.724747288 2024-04-22T17:23:38.165660+00:00 19994330.277000010014 28999999.985000010580 27870000.014000058174 3958510.909999967087 60422.724758758 2024-04-22T17:23:39.156665+00:00 19994330.272999998182 28999999.997999969870 27870000.036000009626 3956665.114000021946 60422.724770417 2024-04-22T17:23:40.164041+00:00 19994330.275000009686 29000000.041999999434 27869999.982999920845 3960921.992999970913 60422.724781887 2024-04-22T17:23:41.155048+00:00 19994330.282999988645 28999999.982000049204 27869999.976000070572 3962169.044000030030 60422.724793547 2024-04-22T17:23:42.162423+00:00 19994330.270000010729 28999999.970999959856 27869999.985999941826 3960249.908999979030 60422.724805200 2024-04-22T17:23:43.169303+00:00 19994330.275999989361 28999999.991000000387 27870000.014000058174 3958224.980000019073 60422.724816676 2024-04-22T17:23:44.160806+00:00 19994330.278000000864 29000000.032000008970 27870000.049000021070 3961017.056999980938 60422.724828330 2024-04-22T17:23:45.167685+00:00 19994330.273999989033 28999999.973000049591 27869999.971999999136 3956205.959999979008 60422.724839806 2024-04-22T17:23:46.159192+00:00 19994330.277000010014 29000000.031999949366 27870000.014999989420 3958047.942000031006 60422.724851459 2024-04-22T17:23:47.166067+00:00 19994330.276000019163 28999999.993000030518 27870000.009999990463 3955100.032999991905 60422.724862935 2024-04-22T17:23:48.157570+00:00 19994330.278999980539 28999999.998999949545 27869999.939000010490 3955665.070999979973 60422.724874594 2024-04-22T17:23:49.164946+00:00 19994330.272000011057 29000000.003000020981 27870000.047999981791 3959228.966000020970 60422.724886070 2024-04-22T17:23:50.156450+00:00 19994330.276999950409 29000000.006999969482 27869999.947000030428 3956185.977999985218 60422.724897724 2024-04-22T17:23:51.163328+00:00 19994330.278000000864 28999999.968000050634 27870000.075999978930 3960560.068000019062 60422.724909194 2024-04-22T17:23:52.154335+00:00 19994330.272999998182 29000000.009999990463 27869999.957999940962 3958519.913999975193 60422.724920853 2024-04-22T17:23:53.161712+00:00 19994330.274000048637 29000000.019999980927 27870000.002000089735 3959883.016000031959 60422.724932513 2024-04-22T17:23:54.169086+00:00 19994330.278999980539 28999999.971000079066 27870000.015999909490 3955862.977999985218 60422.724944051 2024-04-22T17:23:55.166045+00:00 19994330.278000000864 29000000.044999960810 27869999.989999998361 3956309.121999979019 60422.724955642 2024-04-22T17:23:56.167468+00:00 19994330.273999989033 28999999.985999941826 27869999.982999999076 3959833.938000022899 60422.724967112 2024-04-22T17:23:57.158476+00:00 19994330.276999950409 29000000.016000028700 27869999.960999999195 3955851.996999979019 60422.724978765 2024-04-22T17:23:58.165354+00:00 19994330.275000099093 28999999.991999980062 27870000.099999990314 3954046.029000043869 60422.724990241 2024-04-22T17:23:59.156858+00:00 19994330.278999920934 28999999.991000059992 27869999.956999998540 3958793.945999979973 60422.725001895 2024-04-22T17:24:00.163736+00:00 19994330.271000031382 28999999.998999949545 27869999.991000000387 3958261.024999976158 60422.725013371 2024-04-22T17:24:01.155240+00:00 19994330.276000019163 28999999.962000008672 27870000.015999998897 3958854.083000003826 60422.725025030 2024-04-22T17:24:02.162616+00:00 19994330.276000019163 29000000.072000030428 27869999.999000009149 3959528.948000013828 60422.725036684 2024-04-22T17:24:03.169496+00:00 19994330.274999979883 28999999.990999940783 27869999.997999999672 3953950.943000019062 60422.725048160 2024-04-22T17:24:04.160998+00:00 19994330.276999950409 28999999.963000059128 27869999.975999981165 3959117.023000001907 60422.725059819 2024-04-22T17:24:05.168373+00:00 19994330.278000000864 29000000.006000000983 27870000.081000030041 3962790.023999928962 60422.725071289 2024-04-22T17:24:06.159380+00:00 19994330.276000019163 28999999.993000000715 27869999.981999989599 3958723.085000038147 60422.725082949 2024-04-22T17:24:07.166755+00:00 19994330.277000069618 29000000.015000000596 27869999.960999969393 3960472.011000037193 60422.725094419 2024-04-22T17:24:08.157763+00:00 19994330.272999998182 28999999.963000010699 27869999.961000028998 3961363.916000009049 60422.725106078 2024-04-22T17:24:09.165137+00:00 19994330.273999929428 29000000.055999990553 27870000.029999971390 3958461.909999967087 60422.725117548 2024-04-22T17:24:10.156145+00:00 19994330.278000000864 28999999.997999999672 27869999.988000039011 3955850.016999959946 60422.725129208 2024-04-22T17:24:11.163520+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3955088.077000021935 60422.725140677 2024-04-22T17:24:12.154527+00:00 19994330.274999979883 28999999.951000008732 27870000.010999981314 3960823.963999987114 60422.725152337 2024-04-22T17:24:13.161902+00:00 19994330.275000099093 28999999.999000009149 27870000.009000059217 3958672.139000058174 60422.725163996 2024-04-22T17:24:14.169278+00:00 19994330.275999899954 29000000.015999969095 27869999.987999919802 3958717.827000021935 60422.725175466 2024-04-22T17:24:15.160285+00:00 19994330.275000099093 29000000.013000011444 27869999.958000060171 3958434.985999941826 60422.725187126 2024-04-22T17:24:16.167660+00:00 19994330.276999950409 28999999.981000009924 27870000.031999949366 3964550.971000074875 60422.725198596 2024-04-22T17:24:17.158667+00:00 19994330.278000000864 29000000.028999980539 27870000.009000059217 3956805.131999969017 60422.725210255 2024-04-22T17:24:18.166042+00:00 19994330.276999950409 28999999.986000001431 27869999.983999971300 3958271.919999957085 60422.725221725 2024-04-22T17:24:19.157050+00:00 19994330.275000099093 29000000.022999998182 27870000.004999998957 3958014.078000069130 60422.725233384 2024-04-22T17:24:20.164425+00:00 19994330.273999929428 29000000.004999998957 27869999.990000009537 3960187.930999993812 60422.725244855 2024-04-22T17:24:21.155432+00:00 19994330.276000019163 28999999.980000019073 27869999.985999941826 3959647.050999999046 60422.725256514 2024-04-22T17:24:22.162807+00:00 19994330.274999979883 28999999.991000000387 27869999.991000059992 3965443.972000002861 60422.725267984 2024-04-22T17:24:23.153814+00:00 19994330.274999979883 28999999.995000001043 27870000.064000010490 3962668.946999907028 60422.725279643 2024-04-22T17:24:24.161189+00:00 19994330.280000001192 28999999.981999989599 27869999.980000019073 3955020.011000037193 60422.725291297 2024-04-22T17:24:25.168069+00:00 19994330.274999998510 29000000.003000020981 27870000.005999919027 3963749.036000012886 60422.725302773 2024-04-22T17:24:26.159573+00:00 19994330.274000000209 28999999.013999938965 27869999.968000050634 3961992.004999995232 60422.725314426 2024-04-22T17:24:27.166451+00:00 19994330.275999989361 29000000.021000031382 27869999.996000051498 3954470.958999990951 60422.725325896 2024-04-22T17:24:28.157458+00:00 19994330.278000000864 29000000.003999948502 27870000.044999960810 3962038.014999986161 60422.725337556 2024-04-22T17:24:29.164833+00:00 19994330.274000000209 28999999.968000050634 27869999.960000038147 3962478.009000062943 60422.725349031 2024-04-22T17:24:30.156337+00:00 19994330.276999998838 29000000.021999958903 27869999.996999979019 3962347.899999976158 60422.725360691 2024-04-22T17:24:31.163712+00:00 19994330.275000009686 29000000.022999998182 27870000.022999998182 3961887.106999992859 60422.725372161 2024-04-22T17:24:32.154719+00:00 19994330.273999989033 28999999.945000048727 27870000.000000000000 3959431.059000014793 60422.725383815 2024-04-22T17:24:33.161598+00:00 19994330.277000010014 29000000.008000019938 27869999.978000000119 3960266.018999934196 60422.725395474 2024-04-22T17:24:34.168973+00:00 19994330.278000000864 29000000.026000019163 27870000.054000001401 3959943.985000013839 60422.725406950 2024-04-22T17:24:35.160477+00:00 19994330.280000001192 29000000.019999980927 27869999.989999998361 3956208.953999996185 60422.725418604 2024-04-22T17:24:36.167356+00:00 19994330.270000010729 28999999.953999999911 27869999.959999989718 3957091.012000083923 60422.725430079 2024-04-22T17:24:37.158859+00:00 19994330.277000010014 29000000.005999919027 27869999.985000010580 3959389.951999903191 60422.725441733 2024-04-22T17:24:38.165738+00:00 19994330.273999989033 29000000.015000101179 27870000.014999989420 3957877.953999996185 60422.725453209 2024-04-22T17:24:39.157241+00:00 19994330.278000000864 28999999.991999980062 27869999.967999991030 3957192.040000081062 60422.725464863 2024-04-22T17:24:40.164121+00:00 19994330.273999989033 28999999.997999910265 27870000.035000000149 3959075.995000004768 60422.725476339 2024-04-22T17:24:41.155625+00:00 19994330.278000000864 29000000.024000048637 27870000.006000008434 3960807.051999927033 60422.725487998 2024-04-22T17:24:42.163000+00:00 19994330.278999980539 28999999.973000001162 27870000.015000019222 3957975.989000082016 60422.725499468 2024-04-22T17:24:43.154006+00:00 19994330.274000048637 28999999.999000001699 27869999.971999999136 3957781.924999951851 60422.725511127 2024-04-22T17:24:44.161381+00:00 19994330.272999998182 28999999.995000001043 27870000.021999958903 3958391.097000002861 60422.725522781 2024-04-22T17:24:45.168260+00:00 19994330.278000000864 28999999.988999988884 27869999.992000039667 3960148.950000048149 60422.725534257 2024-04-22T17:24:46.159768+00:00 19994330.276999950409 29000000.030000001192 27869999.993999961764 3965936.000999927986 60422.725545910 2024-04-22T17:24:47.166643+00:00 19994330.275000039488 29000000.013000011444 27870000.017000019550 3959071.080000042915 60422.725557386 2024-04-22T17:24:48.158146+00:00 19994330.277000010014 28999999.002000000328 27869999.962999999523 3957073.977999926079 60422.725569040 2024-04-22T17:24:49.165025+00:00 19994330.272999998182 28999999.981999989599 27870000.056999981403 3959573.973000050057 60422.725580515 2024-04-22T17:24:50.156529+00:00 19994330.276000019163 28999999.988000009209 27869999.941000040621 3959494.034000039101 60422.725592169 2024-04-22T17:24:51.163408+00:00 19994330.276999950409 28999999.992999970913 27870000.029999971390 3960325.954999924172 60422.725603645 2024-04-22T17:24:52.154911+00:00 19994330.276999950409 29000000.004999998957 27870000.016000028700 3956355.989000082016 60422.725615304 2024-04-22T17:24:53.162286+00:00 19994330.275000099093 29000000.003000020981 27869999.958999991417 3959876.939999938011 60422.725626774 2024-04-22T17:24:54.153294+00:00 19994330.275999899954 29000000.009999990463 27869999.988999959081 3960158.097000002861 60422.725638434 2024-04-22T17:24:55.160668+00:00 19994330.272999998182 29000000.003000020981 27870000.060999989510 3958971.968999981880 60422.725650087 2024-04-22T17:24:56.167548+00:00 19994330.280000090599 28999999.971000019461 27869999.968999978155 3960511.064000010025 60422.725661563 2024-04-22T17:24:57.159056+00:00 19994330.270999908447 28999999.015999969095 27870000.043000098318 3957969.888000010978 60422.725673222 2024-04-22T17:24:58.166426+00:00 19994330.280000090599 29000000.024999979883 27869999.949000000954 3960137.046000003815 60422.725684693 2024-04-22T17:24:59.157434+00:00 19994330.273999929428 28999999.961000081152 27870000.020999908447 3961531.088000059128 60422.725696352 2024-04-22T17:25:00.164809+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3958652.866999983788 60422.725707822 2024-04-22T17:25:01.155816+00:00 19994330.276000019163 29000000.003000020981 27870000.006000038236 3958168.067999958992 60422.725719481 2024-04-22T17:25:02.163191+00:00 19994330.272000070661 29000000.007999900728 27870000.008999940008 3956921.955000042915 60422.725730951 2024-04-22T17:25:03.154198+00:00 19994330.279999971390 29000000.011000040919 27869999.994000080973 3959512.031000018120 60422.725742611 2024-04-22T17:25:04.161573+00:00 19994330.274999979883 28999999.986999988556 27870000.037999991328 3957308.088999987114 60422.725754265 2024-04-22T17:25:05.168452+00:00 19994330.276000019163 29000000.013000011444 27869999.950999978930 3958947.830999969970 60422.725765740 2024-04-22T17:25:06.159957+00:00 19994330.276000019163 29000000.014000058174 27870000.011999960989 3955951.125000000000 60422.725777400 2024-04-22T17:25:07.167331+00:00 19994330.274999979883 28999999.967999938875 27869999.993000030518 3963822.919999957085 60422.725788870 2024-04-22T17:25:08.158338+00:00 19994330.276999950409 29000000.027000069618 27870000.037000060081 3958010.047999978065 60422.725800529 2024-04-22T17:25:09.165714+00:00 19994330.274999979883 29000000.010999921709 27869999.971999999136 3956016.996000051033 60422.725811999 2024-04-22T17:25:10.156720+00:00 19994330.276000019163 28999999.984000090510 27869999.986999988556 3959397.935999989975 60422.725823659 2024-04-22T17:25:11.164096+00:00 19994330.279000040144 29000000.013999938965 27870000.028999920934 3960572.070000051986 60422.725835134 2024-04-22T17:25:12.155599+00:00 19994330.272999998182 28999999.986000061035 27870000.004999998957 3957316.981999992859 60422.725846788 2024-04-22T17:25:13.162478+00:00 19994330.273999929428 28999999.995999928564 27869999.936000000685 3959807.037999988068 60422.725858264 2024-04-22T17:25:14.153981+00:00 19994330.275000099093 29000000.000000000000 27870000.061999991536 3959650.952000021935 60422.725869917 2024-04-22T17:25:15.160861+00:00 19994330.280999898911 28999999.973999980837 27869999.948000010103 3960336.134999989998 60422.725881577 2024-04-22T17:25:16.168235+00:00 19994330.275000099093 29000000.014999989420 27870000.063999999315 3958211.954999924172 60422.725893047 2024-04-22T17:25:17.159245+00:00 19994330.275999899954 29000000.008000019938 27869999.942000001669 3959881.897000073921 60422.725904706 2024-04-22T17:25:18.166618+00:00 19994330.274000000209 29000000.013000011444 27870000.048000011593 3958410.075999975204 60422.725916176 2024-04-22T17:25:19.157625+00:00 19994330.276999998838 29000000.010999999940 27869999.965999990702 3959097.998000026215 60422.725927836 2024-04-22T17:25:20.165001+00:00 19994330.274000000209 28999999.977000001818 27870000.058999989182 3960604.873000026215 60422.725939312 2024-04-22T17:25:21.156504+00:00 19994330.276999998838 29000000.006000000983 27869999.915000021458 3951954.128999948967 60422.725950965 2024-04-22T17:25:22.163383+00:00 19994330.275999989361 28999999.993000000715 27870000.041000008583 3957373.924000024796 60422.725962441 2024-04-22T17:25:23.154887+00:00 19994330.275999989361 29000000.001000020653 27870000.001999970526 3959207.020999907982 60422.725974100 2024-04-22T17:25:24.162261+00:00 19994330.275000009686 29000000.005999978632 27869999.993000030518 3956410.996000051033 60422.725985570 2024-04-22T17:25:25.153268+00:00 19994330.277000010014 28999998.999000009149 27870000.010999981314 3961602.052999972831 60422.725997230 2024-04-22T17:25:26.160643+00:00 19994330.277000010014 28999999.997000008821 27869999.980000019073 3962732.887000083923 60422.726008883 2024-04-22T17:25:27.167523+00:00 19994330.273999989033 29000000.006999999285 27869999.981000009924 3958700.041999936104 60422.726020359 2024-04-22T17:25:28.159027+00:00 19994330.280000001192 28999999.964999970049 27870000.056999981403 3955518.047999978065 60422.726032019 2024-04-22T17:25:29.166402+00:00 19994330.271999981254 29000000.023999989033 27869999.952000018209 3960521.879999995232 60422.726043488 2024-04-22T17:25:30.157408+00:00 19994330.275000009686 29000000.006000038236 27870000.027999941260 3963130.026000022888 60422.726055148 2024-04-22T17:25:31.164783+00:00 19994330.274999979883 28999999.963999990374 27869999.971999999136 3955500.129000068177 60422.726066618 2024-04-22T17:25:32.155790+00:00 19994330.281000021845 28999999.042999979109 27870000.044000029564 3960504.916000009049 60422.726078277 2024-04-22T17:25:33.163166+00:00 19994330.273999989033 28999999.999000009149 27869999.963000059128 3959162.973999977112 60422.726089748 2024-04-22T17:25:34.154173+00:00 19994330.276000019163 28999999.977000001818 27870000.029999971390 3959039.034999967087 60422.726101407 2024-04-22T17:25:35.161549+00:00 19994330.274999979883 29000000.013000011444 27869999.972999930382 3961782.103999971878 60422.726112877 2024-04-22T17:25:36.152556+00:00 19994330.275000039488 29000000.016000028700 27870000.019000049680 3958088.835000038147 60422.726124536 2024-04-22T17:25:37.159931+00:00 19994330.274999979883 28999999.971999999136 27869999.958999991417 3958417.985999941826 60422.726136190 2024-04-22T17:25:38.166810+00:00 19994330.278000000864 29000000.033999919891 27870000.034000039101 3965294.990000010002 60422.726147666 2024-04-22T17:25:39.158314+00:00 19994330.277000010014 28999999.995000001043 27869999.977999929339 3959951.019999980927 60422.726159325 2024-04-22T17:25:40.165688+00:00 19994330.274999979883 28999999.978000041097 27870000.034000039101 3956746.054000020027 60422.726170795 2024-04-22T17:25:41.156696+00:00 19994330.275000039488 29000000.003000020981 27869999.973000049591 3954709.041000009049 60422.726182454 2024-04-22T17:25:42.164071+00:00 19994330.274999979883 28999999.995000001043 27869999.969999909401 3961284.983000040054 60422.726193924 2024-04-22T17:25:43.155078+00:00 19994330.278000000864 29000000.014999989420 27870000.046000000089 3961505.998999952804 60422.726205584 2024-04-22T17:25:44.162453+00:00 19994330.275999959558 28999999.980000019073 27870000.022999998182 3957279.995000004768 60422.726217059 2024-04-22T17:25:45.153958+00:00 19994330.278000000864 28999999.011999960989 27869999.930999990553 3958259.060999989975 60422.726228714 2024-04-22T17:25:46.160835+00:00 19994330.276000019163 28999999.991999980062 27870000.012000080198 3961990.930000067223 60422.726240373 2024-04-22T17:25:47.168211+00:00 19994330.274000048637 28999999.993000030518 27870000.013999938965 3956401.088999987114 60422.726251843 2024-04-22T17:25:48.159219+00:00 19994330.272999998182 29000000.009999990463 27870000.032999988645 3959700.875000000000 60422.726263502 2024-04-22T17:25:49.166593+00:00 19994330.274999979883 29000000.013999938965 27869999.999000068754 3961482.164000033867 60422.726274978 2024-04-22T17:25:50.158096+00:00 19994330.278000000864 28999999.990000009537 27870000.002999901772 3963237.875999927986 60422.726286632 2024-04-22T17:25:51.164976+00:00 19994330.277000069618 29000000.007000088692 27869999.988000001758 3963242.989000082016 60422.726298102 2024-04-22T17:25:52.155983+00:00 19994330.276999950409 29000000.001999970526 27869999.992000009865 3956308.003999948967 60422.726309761 2024-04-22T17:25:53.163358+00:00 19994330.274000048637 28999999.995999928564 27869999.978999990970 3958360.006999969017 60422.726321231 2024-04-22T17:25:54.154365+00:00 19994330.275999899954 28999999.022000070661 27870000.102000009269 3959321.886999965180 60422.726332890 2024-04-22T17:25:55.161740+00:00 19994330.277000069618 28999999.995000001043 27869999.932999998331 3960531.178000092972 60422.726344366 2024-04-22T17:25:56.153243+00:00 19994330.276000019163 28999999.993999999017 27869999.988999988884 3957477.895999907982 60422.726356020 2024-04-22T17:25:57.160126+00:00 19994330.276999950409 29000000.013999991119 27870000.083000000566 3959397.045000075828 60422.726367679 2024-04-22T17:25:58.167498+00:00 19994330.278000000864 28999999.969999998808 27869999.953000009060 3960199.041000009049 60422.726379155 2024-04-22T17:25:59.159004+00:00 19994330.271999958903 29000000.000000000000 27869999.927999969572 3960775.901999949943 60422.726390809 2024-04-22T17:26:00.165881+00:00 19994330.276000019163 29000000.004000011832 27870000.012000020593 3960155.088999987114 60422.726402279 2024-04-22T17:26:01.156887+00:00 19994330.274999979883 29000000.011000011116 27870000.029999971390 3958164.019000052940 60422.726413938 2024-04-22T17:26:02.164263+00:00 19994330.277000069618 28999999.965999990702 27869999.973000049591 3959772.935999989975 60422.726425408 2024-04-22T17:26:03.155270+00:00 19994330.276999950409 29000000.011999990791 27869999.998999949545 3958164.963999987114 60422.726437068 2024-04-22T17:26:04.162645+00:00 19994330.272999998182 29000000.000999990851 27869999.953999999911 3959247.000000000000 60422.726448538 2024-04-22T17:26:05.153653+00:00 19994330.278000000864 28999999.990000009537 27870000.043000038713 3959794.057999968994 60422.726460197 2024-04-22T17:26:06.161027+00:00 19994330.276000019163 28999999.022999998182 27870000.015999969095 3958656.032999991905 60422.726471667 2024-04-22T17:26:07.152035+00:00 19994330.274999979883 28999999.991000000387 27869999.980000019073 3959891.985000013839 60422.726483326 2024-04-22T17:26:08.159411+00:00 19994330.278000000864 28999999.981000009924 27870000.060999989510 3957860.978000044823 60422.726494986 2024-04-22T17:26:09.166785+00:00 19994330.276000019163 29000000.042999979109 27870000.035000029951 3957518.006999969017 60422.726506456 2024-04-22T17:26:10.157792+00:00 19994330.274999979883 28999999.998000029474 27869999.935999989510 3963349.042999982834 60422.726518115 2024-04-22T17:26:11.165167+00:00 19994330.274999998510 28999999.995000001043 27869999.996999979019 3963764.896000028122 60422.726529585 2024-04-22T17:26:12.156175+00:00 19994330.276000000536 28999999.994000021368 27870000.052999969572 3961165.047000051010 60422.726541245 2024-04-22T17:26:13.163550+00:00 19994330.274999998510 28999999.952999949455 27869999.965000029653 3958882.986999989022 60422.726552715 2024-04-22T17:26:14.154557+00:00 19994330.278000000864 29000000.047000050545 27870000.011000040919 3964763.078999996185 60422.726564374 2024-04-22T17:26:15.161932+00:00 19994330.274000000209 28999999.980999950320 27869999.973999980837 3956113.954999924172 60422.726575844 2024-04-22T17:26:16.152939+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3963362.945000051986 60422.726587504 2024-04-22T17:26:17.160314+00:00 19994330.274000000209 28999999.998000029474 27869999.963999990374 3964061.116999983788 60422.726599157 2024-04-22T17:26:18.167194+00:00 19994330.275999989361 29000000.011999960989 27870000.018999930471 3960942.886000037193 60422.726610633 2024-04-22T17:26:19.158698+00:00 19994330.275999989361 29000000.013000011444 27870000.034000039101 3961080.078999998979 60422.726622287 2024-04-22T17:26:20.165576+00:00 19994330.278000000864 28999999.942000031471 27869999.945000048727 3960203.950999999885 60422.726633762 2024-04-22T17:26:21.157079+00:00 19994330.275000009686 29000000.026999950409 27870000.020999908447 3960717.064999999944 60422.726645422 2024-04-22T17:26:22.164456+00:00 19994330.275000009686 29000000.030000090599 27870000.062000039965 3959108.924000001047 60422.726656892 2024-04-22T17:26:23.155462+00:00 19994330.275000009686 28999999.963999990374 27869999.957999940962 3960484.020000000019 60422.726668552 2024-04-22T17:26:24.162837+00:00 19994330.275999959558 29000000.021999958903 27869999.988000039011 3960656.933999999892 60422.726680027 2024-04-22T17:26:25.154342+00:00 19994330.277000010014 28999999.998999949545 27869999.978999968618 3963621.026000001002 60422.726691681 2024-04-22T17:26:26.161219+00:00 19994330.279000040144 28999999.988000039011 27870000.020000100136 3960912.998999997973 60422.726703151 2024-04-22T17:26:27.152227+00:00 19994330.272999998182 28999999.995000001043 27870000.021999958903 3960742.072999998927 60422.726714810 2024-04-22T17:26:28.159604+00:00 19994330.274999979883 29000000.013000011444 27869999.962999939919 3963600.010999999940 60422.726726470 2024-04-22T17:26:29.166977+00:00 19994330.277000010014 28999999.963999990374 27870000.002999998629 3959950.958999998868 60422.726737940 2024-04-22T17:26:30.157984+00:00 19994330.278000000864 29000000.049999948591 27869999.985999990255 3959748.926000006031 60422.726749599 2024-04-22T17:26:31.165359+00:00 19994330.273999989033 28999999.967000011355 27869999.984999999404 3961791.034999995958 60422.726761069 2024-04-22T17:26:32.156366+00:00 19994330.277000010014 29000000.019000049680 27870000.034000009298 3961984.028999999166 60422.726772728 2024-04-22T17:26:33.163743+00:00 19994330.274999979883 28999999.989999998361 27870000.068999990821 3955935.987000002991 60422.726784199 2024-04-22T17:26:34.154749+00:00 19994330.276000019163 29000000.003999989480 27869999.986000001431 3962979.007999993861 60422.726795858 2024-04-22T17:26:35.162124+00:00 19994330.274999979883 29000000.022999998182 27869999.941000010818 3963626.042000003159 60422.726807328 2024-04-22T17:26:36.153131+00:00 19994330.276000019163 28999999.991000000387 27869999.968999978155 3961887.949000000954 60422.726818987 2024-04-22T17:26:37.160507+00:00 19994330.277999941260 28999999.997999999672 27870000.052999999374 3960063.069999992847 60422.726830457 2024-04-22T17:26:38.151513+00:00 19994330.278000000864 28999999.980000019073 27870000.037000030279 3960503.930000007153 60422.726842117 2024-04-22T17:26:39.158891+00:00 19994330.271000031382 29000000.013999998569 27869999.961999949068 3960258.067000002135 60422.726853770 2024-04-22T17:26:40.165769+00:00 19994330.277000069618 28999999.962999999523 27869999.978000041097 3962056.950000002980 60422.726865246 2024-04-22T17:26:41.157271+00:00 19994330.274999979883 29000000.004000011832 27869999.963999990374 3960710.037999988068 60422.726876900 2024-04-22T17:26:42.164151+00:00 19994330.278999920934 28999999.032000008970 27870000.093999978155 3962397.957000001799 60422.726888375 2024-04-22T17:26:43.155655+00:00 19994330.275000099093 28999998.991999980062 27869999.942000031471 3959624.983000009786 60422.726900029 2024-04-22T17:26:44.162534+00:00 19994330.272999998182 29000000.020999971777 27870000.029999971390 3963345.943999990821 60422.726911505 2024-04-22T17:26:45.154036+00:00 19994330.273999929428 28999999.969000041485 27870000.005999978632 3964474.096000000834 60422.726923164 2024-04-22T17:26:46.161411+00:00 19994330.282000061125 29000000.028999980539 27869999.957000020891 3963544.925999999046 60422.726934635 2024-04-22T17:26:47.152419+00:00 19994330.269999980927 28999999.979000028223 27869999.998999949545 3957640.069000006188 60422.726946288 2024-04-22T17:26:48.159298+00:00 19994330.279999971390 29000000.017999950796 27870000.045000080019 3956416.983999996912 60422.726957947 2024-04-22T17:26:49.166673+00:00 19994330.277000069618 29000000.013999998569 27870000.021999958903 3960724.072999998927 60422.726969423 2024-04-22T17:26:50.158176+00:00 19994330.274999979883 28999999.969999969006 27869999.927999969572 3961171.909000008833 60422.726981077 2024-04-22T17:26:51.165055+00:00 19994330.272999998182 29000000.028000120074 27870000.042000059038 3957306.972999989986 60422.726992553 2024-04-22T17:26:52.156559+00:00 19994330.274999979883 28999999.957999940962 27869999.970000028610 3956859.122000008821 60422.727004212 2024-04-22T17:26:53.163934+00:00 19994330.278000000864 29000000.016999959946 27870000.028000000864 3958097.870999991894 60422.727015682 2024-04-22T17:26:54.154941+00:00 19994330.278000000864 28999999.988000039011 27869999.995999928564 3962609.992000014056 60422.727027336 2024-04-22T17:26:55.161821+00:00 19994330.274000048637 29000000.014000058174 27870000.060000058264 3961635.119999974966 60422.727038812 2024-04-22T17:26:56.153323+00:00 19994330.278000000864 28999999.997999910265 27869999.968999978155 3964684.923000007868 60422.727050466 2024-04-22T17:26:57.160204+00:00 19994330.273999929428 29000000.028000000864 27870000.031999949366 3960340.011000006925 60422.727061941 2024-04-22T17:26:58.151706+00:00 19994330.274000048637 28999999.958000060171 27869999.933000091463 3965820.083999990951 60422.727073601 2024-04-22T17:26:59.159091+00:00 19994330.281000021845 29000000.024999979883 27870000.010999921709 3959467.907999991905 60422.727085254 2024-04-22T17:27:00.165960+00:00 19994330.273999929428 29000000.011999960989 27869999.986999988556 3962119.944000006188 60422.727096730 2024-04-22T17:27:01.157463+00:00 19994330.276000019163 29000000.004000071436 27869999.996000051498 3957098.115000010002 60422.727108384 2024-04-22T17:27:02.164343+00:00 19994330.279000040144 28999999.971999999136 27869999.990000009537 3961195.916999996174 60422.727119854 2024-04-22T17:27:03.155350+00:00 19994330.271999958903 28999999.991999980062 27870000.001999970526 3967115.008000016212 60422.727131513 2024-04-22T17:27:04.162727+00:00 19994330.276000019163 29000000.009999990463 27870000.004000071436 3959728.056999980938 60422.727142989 2024-04-22T17:27:05.154228+00:00 19994330.274000000209 29000000.019999980927 27870000.034999970347 3964941.979000002146 60422.727154648 2024-04-22T17:27:06.161603+00:00 19994330.280999999493 28999999.990000009537 27869999.949999928474 3964526.988000005018 60422.727166124 2024-04-22T17:27:07.153107+00:00 19994330.275000009686 28999999.988999959081 27869999.981000069529 3960694.013999999035 60422.727177777 2024-04-22T17:27:08.159986+00:00 19994330.276999998838 29000000.017000079155 27870000.067000001669 3957677.020999997854 60422.727189247 2024-04-22T17:27:09.150993+00:00 19994330.271000001580 28999999.967999938875 27869999.951000008732 3959541.985000013839 60422.727200907 2024-04-22T17:27:10.158368+00:00 19994330.278000008315 29000000.043999999762 27869999.967999991030 3956820.929999976885 60422.727212561 2024-04-22T17:27:11.165248+00:00 19994330.278000000864 28999999.986999999732 27870000.050000000745 3958995.004999995232 60422.727224037 2024-04-22T17:27:12.156750+00:00 19994330.272999998182 28999999.976000010967 27869999.991000000387 3960534.098000019789 60422.727235696 2024-04-22T17:27:13.164125+00:00 19994330.276999980211 28999998.993999991566 27870000.020000010729 3957589.926999986172 60422.727247166 2024-04-22T17:27:14.155133+00:00 19994330.276000019163 29000000.050000008196 27869999.993999991566 3964089.054000020027 60422.727258825 2024-04-22T17:27:15.162508+00:00 19994330.273999989033 28999999.979999989271 27869999.959000021219 3960707.919000000227 60422.727270295 2024-04-22T17:27:16.153516+00:00 19994330.277000010014 28999998.993000000715 27870000.048999968916 3958094.136999994982 60422.727281955 2024-04-22T17:27:17.160890+00:00 19994330.278000000864 28999999.971999999136 27870000.007000029087 3959416.004999995232 60422.727293430 2024-04-22T17:27:18.152393+00:00 19994330.274999979883 28999999.994999971241 27870000.000999990851 3962460.997999995947 60422.727305084 2024-04-22T17:27:19.159278+00:00 19994330.276000019163 29000000.017000019550 27869999.986000001431 3963675.895999997854 60422.727316744 2024-04-22T17:27:20.166648+00:00 19994330.277000010014 28999998.996999979019 27869999.996999979019 3964601.025999993086 60422.727328214 2024-04-22T17:27:21.157655+00:00 19994330.272999998182 29000000.005000051111 27869999.977000001818 3960109.036000012886 60422.727339873 2024-04-22T17:27:22.165030+00:00 19994330.277000010014 28999999.962999999523 27870000.032000008970 3956972.044000000227 60422.727351349 2024-04-22T17:27:23.156534+00:00 19994330.275999959558 29000000.023999989033 27869999.990000009537 3956681.898999989033 60422.727363002 2024-04-22T17:27:24.163412+00:00 19994330.276000019163 29000000.006999969482 27870000.011000040919 3957917.988000005018 60422.727374478 2024-04-22T17:27:25.154917+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3957857.999000012875 60422.727386132 2024-04-22T17:27:26.161796+00:00 19994330.276000019163 29000000.022000011057 27869999.976000010967 3960843.060000001919 60422.727397608 2024-04-22T17:27:27.153298+00:00 19994330.274999979883 28999999.973000049591 27869999.968999978155 3963869.962999999989 60422.727409267 2024-04-22T17:27:28.160673+00:00 19994330.278999980539 29000000.013000011444 27870000.054000020027 3960115.957000017166 60422.727420737 2024-04-22T17:27:29.151681+00:00 19994330.277000010014 29000000.010999921709 27869999.978999968618 3960037.024999976158 60422.727432396 2024-04-22T17:27:30.159056+00:00 19994330.273999989033 28999999.981999989599 27870000.004999998957 3961652.015999972820 60422.727444056 2024-04-22T17:27:31.166431+00:00 19994330.276000019163 29000000.019000049680 27870000.036000009626 3959781.965000032913 60422.727455526 2024-04-22T17:27:32.157439+00:00 19994330.274999979883 29000000.003000020981 27869999.975999951363 3963255.032999991905 60422.727467185 2024-04-22T17:27:33.164813+00:00 19994330.274999979883 28999999.988999959081 27869999.986999988556 3959806.969999969006 60422.727478655 2024-04-22T17:27:34.155821+00:00 19994330.277000069618 29000000.006999969482 27870000.018000010401 3957200.038000047207 60422.727490315 2024-04-22T17:27:35.163196+00:00 19994330.278000000864 29000000.000000000000 27869999.943000078201 3953663.018000007141 60422.727501785 2024-04-22T17:27:36.154203+00:00 19994330.278000000864 28999999.995000001043 27870000.041000008583 3959495.053999959957 60422.727513444 2024-04-22T17:27:37.161579+00:00 19994330.271000031382 29000000.017000079155 27870000.030999898911 3962238.870000004768 60422.727524920 2024-04-22T17:27:38.153082+00:00 19994330.276999950409 28999999.973999980837 27869999.986000061035 3961859.063000022899 60422.727536574 2024-04-22T17:27:39.159961+00:00 19994330.274999979883 28999999.969999909401 27869999.981999989599 3961424.928999959957 60422.727548049 2024-04-22T17:27:40.151464+00:00 19994330.282000061125 29000000.013000011444 27869999.991999980062 3957098.058000028133 60422.727559703 2024-04-22T17:27:41.158343+00:00 19994330.268999930471 29000000.032000061125 27869999.986999988556 3961815.047999978065 60422.727571363 2024-04-22T17:27:42.165719+00:00 19994330.279000040144 28999999.986999988556 27870000.037000060081 3956977.956000030041 60422.727582832 2024-04-22T17:27:43.156725+00:00 19994330.272999998182 29000000.013000011444 27870000.024999979883 3958223.965999960899 60422.727594492 2024-04-22T17:27:44.164101+00:00 19994330.274999979883 28999999.967999938875 27869999.993000030518 3960906.074000000954 60422.727605962 2024-04-22T17:27:45.155108+00:00 19994330.278000000864 29000000.007000088692 27869999.945999979973 3957334.017000020016 60422.727617621 2024-04-22T17:27:46.162483+00:00 19994330.278000000864 28999999.991999980062 27869999.993000000715 3957274.957000017166 60422.727629097 2024-04-22T17:27:47.153986+00:00 19994330.276000019163 29000000.015000000596 27869999.986999999732 3956602.892000020016 60422.727640751 2024-04-22T17:27:48.160865+00:00 19994330.276999950409 28999999.995000001043 27870000.056000001729 3957833.050999999046 60422.727652227 2024-04-22T17:27:49.152369+00:00 19994330.271000031382 29000000.030999988317 27870000.022999998182 3963035.064999998081 60422.727663886 2024-04-22T17:27:50.159748+00:00 19994330.277000069618 28999999.976000010967 27869999.981000009924 3962928.877999960911 60422.727675356 2024-04-22T17:27:51.150751+00:00 19994330.276999950409 28999999.982999999076 27869999.958000000566 3963798.108000040054 60422.727687010 2024-04-22T17:27:52.157630+00:00 19994330.278000000864 29000000.043000008911 27870000.013999998569 3957581.982999979984 60422.727698669 2024-04-22T17:27:53.165005+00:00 19994330.276000019163 28999999.975999981165 27870000.009999990463 3961509.051999986172 60422.727710139 2024-04-22T17:27:54.156012+00:00 19994330.273999929428 29000000.002000000328 27870000.000000000000 3956780.998000026215 60422.727721798 2024-04-22T17:27:55.163388+00:00 19994330.276000019163 29000000.001999970526 27870000.038000021130 3960127.015999972820 60422.727733274 2024-04-22T17:27:56.154891+00:00 19994330.274000048637 28999999.970000028610 27869999.987999979407 3963402.944000006188 60422.727744928 2024-04-22T17:27:57.161770+00:00 19994330.276000019163 29000000.013999998569 27869999.931999981403 3957803.977999985218 60422.727756403 2024-04-22T17:27:58.153273+00:00 19994330.280999898911 29000000.008999999613 27870000.041999999434 3957740.097000002861 60422.727768057 2024-04-22T17:27:59.160153+00:00 19994330.274000000209 28999999.992999970913 27870000.035000029951 3964610.974000037182 60422.727779533 2024-04-22T17:28:00.151656+00:00 19994330.272999998182 29000000.012000020593 27869999.910000029951 3959958.952999948990 60422.727791187 2024-04-22T17:28:01.158535+00:00 19994330.276000000536 28999999.985000010580 27870000.021999958903 3963888.003000020981 60422.727802846 2024-04-22T17:28:02.165910+00:00 19994330.275999989361 29000000.020999971777 27870000.032999988645 3960895.922999978065 60422.727814316 2024-04-22T17:28:03.156918+00:00 19994330.275000009686 28999999.987000048161 27869999.998000029474 3960631.101000010967 60422.727825976 2024-04-22T17:28:04.164292+00:00 19994330.276999998838 28999999.989000018686 27870000.009999990463 3955128.989000021946 60422.727837446 2024-04-22T17:28:05.155300+00:00 19994330.279000010341 29000000.018000010401 27869999.991999980062 3962214.995000004768 60422.727849105 2024-04-22T17:28:06.162675+00:00 19994330.273999989033 28999999.968999978155 27869999.988000039011 3963369.005999981891 60422.727860575 2024-04-22T17:28:07.153682+00:00 19994330.275000009686 29000000.036000009626 27869999.988999959081 3957284.897000014782 60422.727872234 2024-04-22T17:28:08.161057+00:00 19994330.273999989033 29000000.000999931246 27870000.042999979109 3962205.043999969959 60422.727883710 2024-04-22T17:28:09.152561+00:00 19994330.278000000864 28999999.981999989599 27870000.004000071436 3958465.050999999046 60422.727895364 2024-04-22T17:28:10.159441+00:00 19994330.277000010014 29000000.001999970526 27869999.934000018984 3956314.011000037193 60422.727906839 2024-04-22T17:28:11.150943+00:00 19994330.275999989361 29000000.012000080198 27870000.046999931335 3961547.940999985207 60422.727918499 2024-04-22T17:28:12.158318+00:00 19994330.276000019163 28999999.993999961764 27870000.004999998957 3960457.129000008106 60422.727930153 2024-04-22T17:28:13.165197+00:00 19994330.273999989033 29000000.014000058174 27869999.986999988556 3959116.962999999989 60422.727941629 2024-04-22T17:28:14.156701+00:00 19994330.278000000864 28999999.995999928564 27869999.993000030518 3963629.883000016212 60422.727953282 2024-04-22T17:28:15.163580+00:00 19994330.273999989033 29000000.018000010401 27870000.009999990463 3961849.998999952804 60422.727964752 2024-04-22T17:28:16.154587+00:00 19994330.280000030994 28999999.988000039011 27869999.948000069708 3962114.038000047207 60422.727976412 2024-04-22T17:28:17.161962+00:00 19994330.273999989033 28999999.983999971300 27870000.048999909312 3957995.116999983788 60422.727987887 2024-04-22T17:28:18.153465+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3966340.944999992847 60422.727999541 2024-04-22T17:28:19.160345+00:00 19994330.272999998182 28999999.996999979019 27869999.975000020117 3958264.032999991905 60422.728011017 2024-04-22T17:28:20.151848+00:00 19994330.280000030994 29000000.031000021845 27870000.070000048727 3963273.909000039101 60422.728022676 2024-04-22T17:28:21.159226+00:00 19994330.275999959558 29000000.001000050455 27869999.987999919802 3962383.056999980938 60422.728034146 2024-04-22T17:28:22.150230+00:00 19994330.275000039488 28999999.970999959856 27869999.906000021845 3960101.088999987114 60422.728045805 2024-04-22T17:28:23.157605+00:00 19994330.273999989033 29000000.013000011444 27870000.048000101000 3959545.810999989975 60422.728057459 2024-04-22T17:28:24.164485+00:00 19994330.277000010014 28999999.999000001699 27870000.041999939829 3960624.073000013828 60422.728068935 2024-04-22T17:28:25.155988+00:00 19994330.276999950409 28999999.999999988824 27870000.010000001639 3955224.906000018120 60422.728080589 2024-04-22T17:28:26.162867+00:00 19994330.276000019163 29000000.025000009686 27869999.978000000119 3963048.013999999035 60422.728092065 2024-04-22T17:28:27.154370+00:00 19994330.276999950409 29000000.015000000596 27869999.982999999076 3962327.090999960899 60422.728103724 2024-04-22T17:28:28.161745+00:00 19994330.274000048637 28999999.964000001550 27870000.015000000596 3960307.984000027180 60422.728115194 2024-04-22T17:28:29.152753+00:00 19994330.274999979883 28999999.984999980778 27869999.958999991417 3962184.963999987114 60422.728126853 2024-04-22T17:28:30.160128+00:00 19994330.277000069618 28999999.003000020981 27870000.017000019550 3959718.954999982845 60422.728138323 2024-04-22T17:28:31.151135+00:00 19994330.275999899954 28999998.002999991179 27869999.979999989271 3963821.045000017155 60422.728149983 2024-04-22T17:28:32.158510+00:00 19994330.276000019163 29000000.008000019938 27870000.011000011116 3959409.101000010967 60422.728161637 2024-04-22T17:28:33.165390+00:00 19994330.277000069618 29000000.016999959946 27870000.036000009626 3958313.963999987114 60422.728173112 2024-04-22T17:28:34.156892+00:00 19994330.276999950409 28999999.973000049591 27869999.962000008672 3963253.899999976158 60422.728184766 2024-04-22T17:28:35.163772+00:00 19994330.271000031382 28999999.986999988556 27870000.015999969095 3963201.161000012886 60422.728196242 2024-04-22T17:28:36.155275+00:00 19994330.279999971390 29000000.000000000000 27870000.006999969482 3961645.889999986161 60422.728207896 2024-04-22T17:28:37.162154+00:00 19994330.274000048637 29000000.015999969095 27870000.007000029087 3964033.017000079155 60422.728219371 2024-04-22T17:28:38.153659+00:00 19994330.276000019163 29000000.031000021845 27869999.995999988168 3961606.010999917984 60422.728231025 2024-04-22T17:28:39.160537+00:00 19994330.278000000864 28999999.953000009060 27869999.991999980062 3960789.962000011932 60422.728242501 2024-04-22T17:28:40.152039+00:00 19994330.274999979883 28999999.992999970913 27870000.012000020593 3962382.124000072014 60422.728254160 2024-04-22T17:28:41.159415+00:00 19994330.276000019163 29000000.009000059217 27869999.990000009537 3961775.946999907028 60422.728265630 2024-04-22T17:28:42.150423+00:00 19994330.274999979883 29000000.030999898911 27869999.996999979019 3959825.961000084877 60422.728277289 2024-04-22T17:28:43.157797+00:00 19994330.274999979883 29000000.014000058174 27870000.055000010878 3956904.065999985207 60422.728288943 2024-04-22T17:28:44.164676+00:00 19994330.276999950409 28999999.939999941736 27869999.930999990553 3962632.965000032913 60422.728300419 2024-04-22T17:28:45.156180+00:00 19994330.278000000864 29000000.008000019938 27870000.011999960989 3961131.972999929916 60422.728312078 2024-04-22T17:28:46.163555+00:00 19994330.276000019163 29000000.012000080198 27869999.977000001818 3963761.988999962807 60422.728323548 2024-04-22T17:28:47.154562+00:00 19994330.277000069618 29000000.004999998957 27870000.014000058174 3963301.004000068177 60422.728335207 2024-04-22T17:28:48.161937+00:00 19994330.271999958903 29000000.004999998957 27870000.034999970347 3962676.059999942780 60422.728346677 2024-04-22T17:28:49.152944+00:00 19994330.274999979883 28999998.985000010580 27869999.958000060171 3959890.925000071991 60422.728358337 2024-04-22T17:28:50.160319+00:00 19994330.276000019163 29000000.029999971390 27870000.001999970526 3961511.967999935150 60422.728369807 2024-04-22T17:28:51.151327+00:00 19994330.279000040144 28999998.988000039011 27870000.044000029564 3961518.003000020981 60422.728381467 2024-04-22T17:28:52.158702+00:00 19994330.278000000864 28999999.986999988556 27869999.921999931335 3957720.074000000954 60422.728392936 2024-04-22T17:28:53.149709+00:00 19994330.274999998510 29000000.036999940872 27870000.042000059038 3958172.960999966133 60422.728404596 2024-04-22T17:28:54.157085+00:00 19994330.271999999881 28999998.960000038147 27869999.973999980837 3961741.111000061035 60422.728416250 2024-04-22T17:28:55.163963+00:00 19994330.278000000864 29000000.011999960989 27870000.036999940872 3959958.888000010978 60422.728427725 2024-04-22T17:28:56.155466+00:00 19994330.277000010014 28999999.988999959081 27869999.976000070572 3964763.062999964226 60422.728439385 2024-04-22T17:28:57.162842+00:00 19994330.273999989033 29000000.022000070661 27870000.046000000089 3961970.930999993812 60422.728450855 2024-04-22T17:28:58.153849+00:00 19994330.275999989361 28999999.990999940783 27869999.934999939054 3959708.998000026215 60422.728462514 2024-04-22T17:28:59.161224+00:00 19994330.276000019163 29000000.003000020981 27870000.096000079066 3964056.008000016212 60422.728473984 2024-04-22T17:29:00.152231+00:00 19994330.276999980211 29000000.008000019938 27869999.977999929339 3961552.952000021935 60422.728485644 2024-04-22T17:29:01.159608+00:00 19994330.272999998182 29000000.000999998301 27869999.961000081152 3960792.949000000954 60422.728497114 2024-04-22T17:29:02.150614+00:00 19994330.278000000864 28999999.960000008345 27870000.064999941736 3958912.121999979019 60422.728508773 2024-04-22T17:29:03.157989+00:00 19994330.277000010014 29000000.011999990791 27869999.975999999791 3958847.934999942780 60422.728520243 2024-04-22T17:29:04.148996+00:00 19994330.272999998182 29000000.006999999285 27869999.980000000447 3958661.068000078201 60422.728531903 2024-04-22T17:29:05.156371+00:00 19994330.275999989361 29000000.013000000268 27870000.014000009745 3961495.002999901772 60422.728543562 2024-04-22T17:29:06.163747+00:00 19994330.277000010014 29000000.004000011832 27869999.984999999404 3958999.001000047196 60422.728555032 2024-04-22T17:29:07.154754+00:00 19994330.277000010014 28999999.988999988884 27869999.968999978155 3959934.968999981880 60422.728566691 2024-04-22T17:29:08.162129+00:00 19994330.274999979883 28999998.985000010580 27869999.999000009149 3956679.978000044823 60422.728578161 2024-04-22T17:29:09.153137+00:00 19994330.278000000864 29000000.018999990076 27870000.015000019222 3956239.004999995232 60422.728589821 2024-04-22T17:29:10.160512+00:00 19994330.276000019163 28999998.980000019073 27869999.970999989659 3961041.998999952804 60422.728601291 2024-04-22T17:29:11.151518+00:00 19994330.273999989033 29000000.044999960810 27870000.065999981016 3960686.971000074875 60422.728612950 2024-04-22T17:29:12.158894+00:00 19994330.273999989033 28999999.986000001431 27869999.982000019401 3959474.058999896049 60422.728624420 2024-04-22T17:29:13.149901+00:00 19994330.282000008970 28999999.986999988556 27869999.995999988168 3959200.065000057220 60422.728636074 2024-04-22T17:29:14.156780+00:00 19994330.276000019163 29000000.029000040144 27870000.019999980927 3962785.672999978065 60422.728647733 2024-04-22T17:29:15.164155+00:00 19994330.272999998182 28999999.995000001043 27870000.018999990076 3959746.244000076782 60422.728659209 2024-04-22T17:29:16.155659+00:00 19994330.273999989033 28999999.967999991030 27869999.978000041097 3959364.094999908935 60422.728670869 2024-04-22T17:29:17.163034+00:00 19994330.278000000864 29000000.005999978632 27869999.997999969870 3958362.869000076782 60422.728682338 2024-04-22T17:29:18.154041+00:00 19994330.277000010014 29000000.017999950796 27869999.963999990374 3957743.061999917030 60422.728693998 2024-04-22T17:29:19.161417+00:00 19994330.272999998182 29000000.022000070661 27870000.010000050068 3956739.086000084877 60422.728705468 2024-04-22T17:29:20.152423+00:00 19994330.278000000864 28999999.967000011355 27870000.013999998569 3960753.815999985207 60422.728717127 2024-04-22T17:29:21.159802+00:00 19994330.276000019163 29000000.006999969482 27869999.971000019461 3960966.100000023842 60422.728728597 2024-04-22T17:29:22.150807+00:00 19994330.272999998182 28999999.977000001818 27870000.024999979883 3956419.992999910843 60422.728740257 2024-04-22T17:29:23.158181+00:00 19994330.275999899954 29000000.003999948502 27869999.958999991417 3960206.968000053894 60422.728751726 2024-04-22T17:29:24.149188+00:00 19994330.277000069618 28999999.979000091553 27870000.026000019163 3957912.016000031959 60422.728763386 2024-04-22T17:29:25.156563+00:00 19994330.279000040144 29000000.036000009626 27869999.977000001818 3956613.973999977112 60422.728775046 2024-04-22T17:29:26.163938+00:00 19994330.273999929428 28999999.962999939919 27869999.971999999136 3962316.055999993812 60422.728786516 2024-04-22T17:29:27.154946+00:00 19994330.274999979883 29000000.039000030607 27870000.078999999911 3957726.023000001907 60422.728798175 2024-04-22T17:29:28.162321+00:00 19994330.275000099093 29000000.011999960989 27870000.021999958903 3962773.907999991905 60422.728809645 2024-04-22T17:29:29.153328+00:00 19994330.275999899954 28999999.971999999136 27870000.006000038236 3963116.047999978065 60422.728821305 2024-04-22T17:29:30.160704+00:00 19994330.275000099093 29000000.013000011444 27869999.962999939919 3959806.922999978065 60422.728832780 2024-04-22T17:29:31.152207+00:00 19994330.278000000864 29000000.001000050455 27869999.961000081152 3962957.047999978065 60422.728844434 2024-04-22T17:29:32.159088+00:00 19994330.278000000864 28999999.995999928564 27870000.050999999046 3958211.037999988068 60422.728855910 2024-04-22T17:29:33.150589+00:00 19994330.274999979883 29000000.004000071436 27869999.937999960035 3956351.970000029076 60422.728867563 2024-04-22T17:29:34.157468+00:00 19994330.274999979883 29000000.006999969482 27870000.041999939829 3960143.146000028122 60422.728879039 2024-04-22T17:29:35.148972+00:00 19994330.276000019163 29000000.003999948502 27869999.951000090688 3961995.838999987114 60422.728890693 2024-04-22T17:29:36.155851+00:00 19994330.276000019163 28999999.971999999136 27870000.047999981791 3962021.019999980927 60422.728902352 2024-04-22T17:29:37.163226+00:00 19994330.276999950409 29000000.012000080198 27870000.031000021845 3960351.069000006188 60422.728913822 2024-04-22T17:29:38.154233+00:00 19994330.276000019163 28999999.980000000447 27869999.978999968618 3961736.967000008095 60422.728925481 2024-04-22T17:29:39.161608+00:00 19994330.272999998182 29000000.010000009090 27869999.955999970436 3958358.075000048149 60422.728936952 2024-04-22T17:29:40.152615+00:00 19994330.276999950409 29000000.026999998838 27870000.026000019163 3958169.909999967087 60422.728948611 2024-04-22T17:29:41.159991+00:00 19994330.276000019163 29000000.008999999613 27870000.019999980927 3961099.922000051010 60422.728960081 2024-04-22T17:29:42.150998+00:00 19994330.274000048637 28999999.982999999076 27870000.021000001580 3965161.083999990951 60422.728971740 2024-04-22T17:29:43.158373+00:00 19994330.279999971390 28999999.981000009924 27869999.909000001848 3958122.015999913216 60422.728983210 2024-04-22T17:29:44.149380+00:00 19994330.276000019163 28999998.977999988943 27870000.118999991566 3960475.901000022888 60422.728994870 2024-04-22T17:29:45.156755+00:00 19994330.274999979883 29000000.052000019699 27869999.936000000685 3961909.126999973785 60422.729006529 2024-04-22T17:29:46.164131+00:00 19994330.274999998510 29000000.003999978304 27869999.988999988884 3962059.965000032913 60422.729017999 2024-04-22T17:29:47.155138+00:00 19994330.274000000209 28999999.953000009060 27869999.988000009209 3961422.981000065804 60422.729029659 2024-04-22T17:29:48.162513+00:00 19994330.276999998838 29000000.041000008583 27870000.032000008970 3958617.945999979973 60422.729041134 2024-04-22T17:29:49.154016+00:00 19994330.276000000536 28999998.953000009060 27869999.995999988168 3965168.055999993812 60422.729052788 2024-04-22T17:29:50.160896+00:00 19994330.278000000864 29000000.004999998957 27870000.013999998569 3961804.044999957085 60422.729064264 2024-04-22T17:29:51.152398+00:00 19994330.271999999881 29000000.003000020981 27869999.972999989986 3961325.986999989022 60422.729075918 2024-04-22T17:29:52.159280+00:00 19994330.275999989361 29000000.014999989420 27869999.995000001043 3959848.945999979973 60422.729087393 2024-04-22T17:29:53.150781+00:00 19994330.277000010014 29000000.018999990076 27869999.986000001431 3960209.007000089157 60422.729099047 2024-04-22T17:29:54.157660+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3957249.019999980927 60422.729110523 2024-04-22T17:29:55.149163+00:00 19994330.275999989361 29000000.002000030130 27870000.014999989420 3959340.054999948014 60422.729122182 2024-04-22T17:29:56.156539+00:00 19994330.275000009686 29000000.004999998957 27870000.011000040919 3961295.023000001907 60422.729133836 2024-04-22T17:29:57.163418+00:00 19994330.275000009686 28999999.990999940783 27870000.011999960989 3958818.858000040054 60422.729145312 2024-04-22T17:29:58.154922+00:00 19994330.275000009686 29000000.037999991328 27869999.948000010103 3960420.125000000000 60422.729156965 2024-04-22T17:29:59.161800+00:00 19994330.279999971390 28999999.958999991417 27870000.018999990076 3962315.871000051033 60422.729168441 2024-04-22T17:30:00.153303+00:00 19994330.277000010014 29000000.004000071436 27870000.033999979496 3957031.041999936104 60422.729180095 2024-04-22T17:30:01.160185+00:00 19994330.273999989033 29000000.010999921709 27869999.966000080109 3959961.011999965180 60422.729191571 2024-04-22T17:30:02.151686+00:00 19994330.275000039488 28999999.971999999136 27870000.018999930471 3958543.096000074875 60422.729203230 2024-04-22T17:30:03.159067+00:00 19994330.272999998182 29000000.027000069618 27869999.988999959081 3960126.845000029076 60422.729214700 2024-04-22T17:30:04.150068+00:00 19994330.277000010014 29000000.011999960989 27870000.026000019163 3959415.092999935150 60422.729226359 2024-04-22T17:30:05.157444+00:00 19994330.278999980539 28999999.993000030518 27869999.996999979019 3958281.958999990951 60422.729237829 2024-04-22T17:30:06.148450+00:00 19994330.274999979883 28999999.965999960899 27869999.989000078291 3960724.981999992859 60422.729249483 2024-04-22T17:30:07.155330+00:00 19994330.276000019163 29000000.022999998182 27869999.995000001043 3962576.990000010002 60422.729261142 2024-04-22T17:30:08.162705+00:00 19994330.273999989033 28999999.971000079066 27869999.964999910444 3956085.141000031959 60422.729272612 2024-04-22T17:30:09.153712+00:00 19994330.276000019163 29000000.023999929428 27870000.011000040919 3959026.944000006188 60422.729284272 2024-04-22T17:30:10.161089+00:00 19994330.275999959558 29000000.004000071436 27869999.991999980062 3962865.960999966133 60422.729295742 2024-04-22T17:30:11.152094+00:00 19994330.277000010014 28999999.981999989599 27869999.991000059992 3955826.146000028122 60422.729307401 2024-04-22T17:30:12.159470+00:00 19994330.279000040144 29000000.011999960989 27870000.032999988645 3964703.919000030030 60422.729318871 2024-04-22T17:30:13.150477+00:00 19994330.273999929428 28999999.995000001043 27869999.968999978155 3955402.944000006188 60422.729330531 2024-04-22T17:30:14.157852+00:00 19994330.274999979883 29000000.011999960989 27870000.019000049680 3960945.976999998093 60422.729342006 2024-04-22T17:30:15.149355+00:00 19994330.275000099093 28999999.980000000447 27869999.931999921799 3963258.032999991905 60422.729353672 2024-04-22T17:30:16.157228+00:00 19994330.275999899954 29000000.018000010401 27870000.126000050455 3961039.931999921799 60422.729365319 2024-04-22T17:30:17.163609+00:00 19994330.276000019163 29000000.013999998569 27869999.914999961853 3957452.106999992859 60422.729376790 2024-04-22T17:30:18.154618+00:00 19994330.277000069618 28999999.972999989986 27870000.031000021845 3960673.945999979973 60422.729388449 2024-04-22T17:30:19.161992+00:00 19994330.275999899954 29000000.017000019550 27869999.975999951363 3957999.976000071038 60422.729399919 2024-04-22T17:30:20.152999+00:00 19994330.275000099093 28999999.996999979019 27870000.021999999881 3956892.031999946106 60422.729411578 2024-04-22T17:30:21.160375+00:00 19994330.276999950409 28999999.988000009209 27869999.969000000507 3957272.933000088204 60422.729423048 2024-04-22T17:30:22.151382+00:00 19994330.274000048637 29000000.025999989361 27870000.024000000209 3966256.038999915123 60422.729434708 2024-04-22T17:30:23.158757+00:00 19994330.278999920934 28999999.975000020117 27870000.006999999285 3960747.996000051033 60422.729446178 2024-04-22T17:30:24.149764+00:00 19994330.275000099093 28999999.981999989599 27870000.022000011057 3957494.021000028122 60422.729457838 2024-04-22T17:30:25.157139+00:00 19994330.273999929428 29000000.020999971777 27869999.947000000626 3956868.009999989998 60422.729469313 2024-04-22T17:30:26.148643+00:00 19994330.277000069618 28999999.985000010580 27870000.048999991268 3958986.940999985207 60422.729480967 2024-04-22T17:30:27.155522+00:00 19994330.273999929428 29000000.013000011444 27869999.944000009447 3959318.980000019073 60422.729492626 2024-04-22T17:30:28.162897+00:00 19994330.278000000864 29000000.038999971002 27870000.109999980778 3954974.069000006188 60422.729504096 2024-04-22T17:30:29.153904+00:00 19994330.274000048637 28999999.967999991030 27869999.865000009537 3961831.051999927033 60422.729515756 2024-04-22T17:30:30.161279+00:00 19994330.282999988645 28999999.995000001043 27870000.056999981403 3962126.981999992859 60422.729527231 2024-04-22T17:30:31.152783+00:00 19994330.269999980927 28999999.997000038624 27869999.924000021070 3962490.909000039101 60422.729538885 2024-04-22T17:30:32.159663+00:00 19994330.274999979883 28999999.970999959856 27870000.046000000089 3956433.009999989998 60422.729550361 2024-04-22T17:30:33.151164+00:00 19994330.276000019163 29000000.037999991328 27870000.052999969572 3960055.013000010978 60422.729562014 2024-04-22T17:30:34.158044+00:00 19994330.279000040144 28999999.998000029474 27870000.018999990076 3960436.047999978065 60422.729573490 2024-04-22T17:30:35.149547+00:00 19994330.273999929428 29000000.013000011444 27870000.026000019163 3961466.055999993812 60422.729585144 2024-04-22T17:30:36.156426+00:00 19994330.278000000864 28999999.991999980062 27869999.927999969572 3955278.904999970924 60422.729596619 2024-04-22T17:30:37.147929+00:00 19994330.272999998182 29000000.001999970526 27870000.013999998569 3957209.110000013839 60422.729608279 2024-04-22T17:30:38.155305+00:00 19994330.276000019163 29000000.004999998957 27870000.055999990553 3963987.953000069130 60422.729619933 2024-04-22T17:30:39.162184+00:00 19994330.274000048637 28999999.998000029474 27869999.919000029564 3958524.957000017166 60422.729631409 2024-04-22T17:30:40.153688+00:00 19994330.278999999166 28999999.981000069529 27869999.998000029474 3962334.026999949943 60422.729643062 2024-04-22T17:30:41.160566+00:00 19994330.276999998838 28999999.995000001043 27870000.009999990463 3961151.998999952804 60422.729654538 2024-04-22T17:30:42.152070+00:00 19994330.276999998838 29000000.016999959946 27870000.001000050455 3962049.958000063896 60422.729666192 2024-04-22T17:30:43.158951+00:00 19994330.272999998182 29000000.000000000000 27870000.000000000000 3959830.062999964226 60422.729677667 2024-04-22T17:30:44.150453+00:00 19994330.276999998838 29000000.003999948502 27870000.033999919891 3961009.870000004768 60422.729689321 2024-04-22T17:30:45.157331+00:00 19994330.275999989361 28999999.996000051498 27869999.994000080973 3961577.097000002861 60422.729700797 2024-04-22T17:30:46.148835+00:00 19994330.275000009686 29000000.009999990463 27869999.986999988556 3962850.973000050057 60422.729712450 2024-04-22T17:30:47.155714+00:00 19994330.278000000864 29000000.014000058174 27869999.985999941826 3957446.959999918938 60422.729724110 2024-04-22T17:30:48.163088+00:00 19994330.275000009686 28999999.949000000954 27870000.024000048637 3961214.101999998093 60422.729735585 2024-04-22T17:30:49.154592+00:00 19994330.272999998182 28999999.996999979019 27869999.968999978155 3957339.027000070084 60422.729747240 2024-04-22T17:30:50.161471+00:00 19994330.278999980539 29000000.020999908447 27870000.024999979883 3958602.807999968994 60422.729758715 2024-04-22T17:30:51.152974+00:00 19994330.276000019163 28999999.985000010580 27870000.011000040919 3958952.171000000089 60422.729770374 2024-04-22T17:30:52.160351+00:00 19994330.275999989361 29000000.013999998569 27870000.003000020981 3959739.986000000034 60422.729781856 2024-04-22T17:30:53.152348+00:00 19994330.277000010014 28999999.995000001043 27869999.995000001043 3960476.903999999166 60422.729793504 2024-04-22T17:30:54.158732+00:00 19994330.273999989033 28999999.023999989033 27869999.974999900907 3956637.058999999892 60422.729804974 2024-04-22T17:30:55.149739+00:00 19994330.273999989033 28999999.966000009328 27870000.007000088692 3965576.890999998897 60422.729816633 2024-04-22T17:30:56.157114+00:00 19994330.273999989033 29000000.011000011116 27869999.980999950320 3958840.166000001132 60422.729828103 2024-04-22T17:30:57.148121+00:00 19994330.281000021845 28999999.991000000387 27870000.036000009626 3961393.914000000805 60422.729839763 2024-04-22T17:30:58.155497+00:00 19994330.273999989033 28999999.993000000715 27869999.955999970436 3962974.031999997795 60422.729851416 2024-04-22T17:30:59.162376+00:00 19994330.278000000864 29000000.002000000328 27870000.017000000924 3959798.931000002194 60422.729862892 2024-04-22T17:31:00.153879+00:00 19994330.277000010014 29000000.028000000864 27870000.035999998450 3957098.060999996960 60422.729874551 2024-04-22T17:31:01.161255+00:00 19994330.271000031382 28999999.969999969006 27869999.975999999791 3961400.030000001192 60422.729886021 2024-04-22T17:31:02.152262+00:00 19994330.278000000864 29000000.026000019163 27869999.984000008553 3954696.929000005126 60422.729897681 2024-04-22T17:31:03.159638+00:00 19994330.275999959558 28999999.995000001043 27870000.004999980330 3961306.050999999046 60422.729909151 2024-04-22T17:31:04.150644+00:00 19994330.275000039488 29000000.035000029951 27870000.003000020981 3960788.978999995161 60422.729920811 2024-04-22T17:31:05.158020+00:00 19994330.279999971390 28999998.947999950498 27870000.025999989361 3959833.969000004232 60422.729932280 2024-04-22T17:31:06.149026+00:00 19994330.274000048637 29000000.028000000864 27869999.944999989122 3958085.997999995947 60422.729943940 2024-04-22T17:31:07.156401+00:00 19994330.274999979883 29000000.009999990463 27870000.030999988317 3962840.089000002015 60422.729955410 2024-04-22T17:31:08.147409+00:00 19994330.272999998182 28999999.969000041485 27870000.024000048637 3960247.952000007033 60422.729967069 2024-04-22T17:31:09.154785+00:00 19994330.281000021845 28999999.999000009149 27870000.031999949366 3959825.010999992024 60422.729978723 2024-04-22T17:31:10.161663+00:00 19994330.276999950409 28999999.985999941826 27869999.905000030994 3959815.054000005126 60422.729990199 2024-04-22T17:31:11.153166+00:00 19994330.274999979883 29000000.001000050455 27870000.026000019163 3957142.929999991786 60422.730001852 2024-04-22T17:31:12.160046+00:00 19994330.274000048637 29000000.026000019163 27869999.998999949545 3960797.025000005960 60422.730013328 2024-04-22T17:31:13.151550+00:00 19994330.273999929428 28999999.991999980062 27870000.013999998569 3957464.054999991786 60422.730024988 2024-04-22T17:31:14.158924+00:00 19994330.277000069618 29000000.014999989420 27870000.032000008970 3959538.919000000227 60422.730036458 2024-04-22T17:31:15.149931+00:00 19994330.274999979883 29000000.011000040919 27869999.985000010580 3956763.026000007987 60422.730048117 2024-04-22T17:31:16.157307+00:00 19994330.278000000864 28999999.985000010580 27869999.994000021368 3963936.987000002991 60422.730059587 2024-04-22T17:31:17.148315+00:00 19994330.277000069618 29000000.010999921709 27869999.991999980062 3959376.001999989152 60422.730071247 2024-04-22T17:31:18.155688+00:00 19994330.273999929428 28999998.978999968618 27870000.036000009626 3963931.025000005960 60422.730082900 2024-04-22T17:31:19.162568+00:00 19994330.274999979883 29000000.006000038236 27869999.988999959081 3956928.937000005972 60422.730094376 2024-04-22T17:31:20.154071+00:00 19994330.278000000864 29000000.021999958903 27870000.000000000000 3960788.973999992013 60422.730106035 2024-04-22T17:31:21.161447+00:00 19994330.276000019163 28999999.982000108808 27869999.965000029653 3957636.118000001181 60422.730117505 2024-04-22T17:31:22.152453+00:00 19994330.274999979883 28999998.991999980062 27869999.962000008672 3961492.949000000954 60422.730129165 2024-04-22T17:31:23.159829+00:00 19994330.272999998182 29000000.005999919027 27870000.018999930471 3962080.999000012875 60422.730140635 2024-04-22T17:31:24.150836+00:00 19994330.280000090599 28999998.965000029653 27870000.052000049502 3960732.028999983799 60422.730152294 2024-04-22T17:31:25.158211+00:00 19994330.273999929428 29000000.034999970347 27869999.973000049591 3960905.877999991179 60422.730163764 2024-04-22T17:31:26.149219+00:00 19994330.276000019163 29000000.011000040919 27869999.953999999911 3959189.111000000965 60422.730175423 2024-04-22T17:31:27.156593+00:00 19994330.276000019163 28999999.983000040054 27870000.072999950498 3961111.925999999046 60422.730186894 2024-04-22T17:31:28.147601+00:00 19994330.278000000864 28999999.983999971300 27869999.970999959856 3958412.036000012886 60422.730198553 2024-04-22T17:31:29.154976+00:00 19994330.276000019163 28999999.046000000089 27869999.980000019073 3960033.044999986887 60422.730210213 2024-04-22T17:31:30.162352+00:00 19994330.273999929428 28999999.975999999791 27870000.042999979109 3960683.111000000965 60422.730221682 2024-04-22T17:31:31.153358+00:00 19994330.274000048637 29000000.006999999285 27869999.963999990374 3957209.911000012886 60422.730233342 2024-04-22T17:31:32.160733+00:00 19994330.276999950409 29000000.007000010461 27869999.967000011355 3956508.881999998819 60422.730244812 2024-04-22T17:31:33.151740+00:00 19994330.281000021845 28999999.982999999076 27870000.039000030607 3958516.092999995220 60422.730256471 2024-04-22T17:31:34.159116+00:00 19994330.269999999553 28999999.993000000715 27870000.034999970347 3961757.962000011932 60422.730267941 2024-04-22T17:31:35.150123+00:00 19994330.278000000864 28999999.007999990135 27870000.011000040919 3963155.031999974977 60422.730279601 2024-04-22T17:31:36.157498+00:00 19994330.272999998182 28999999.999000009149 27869999.935000058264 3959280.042000025976 60422.730291076 2024-04-22T17:31:37.149001+00:00 19994330.276999998838 29000000.012000020593 27869999.999000001699 3958891.957999974024 60422.730302730 2024-04-22T17:31:38.155880+00:00 19994330.278000000864 29000000.025999959558 27870000.019999999553 3961320.966000020970 60422.730314206 2024-04-22T17:31:39.147384+00:00 19994330.276999998838 28999999.986000001431 27870000.002999998629 3961302.912999988068 60422.730325860 2024-04-22T17:31:40.154263+00:00 19994330.277000010014 29000000.021000031382 27870000.052999999374 3958720.182999997865 60422.730337519 2024-04-22T17:31:41.161638+00:00 19994330.272000011057 28999999.964999970049 27869999.984999999404 3958943.923999994993 60422.730348995 2024-04-22T17:31:42.153141+00:00 19994330.278999980539 29000000.014999989420 27869999.953999999911 3961978.972000002861 60422.730360649 2024-04-22T17:31:43.160020+00:00 19994330.275999989361 29000000.006000038236 27870000.046999990940 3961051.975000023842 60422.730372118 2024-04-22T17:31:44.151028+00:00 19994330.272999998182 28999999.961999949068 27869999.960000008345 3959601.051999986172 60422.730383778 2024-04-22T17:31:45.158403+00:00 19994330.281000021845 29000000.027000010014 27870000.028000000864 3962947.018999993801 60422.730395248 2024-04-22T17:31:46.149410+00:00 19994330.274000018835 28999999.999000009149 27869999.968000020832 3961992.055999993812 60422.730406907 2024-04-22T17:31:47.156785+00:00 19994330.273999989033 28999999.955000039190 27869999.997999969870 3959243.910000026226 60422.730418383 2024-04-22T17:31:48.148288+00:00 19994330.275999959558 29000000.028999920934 27870000.044000029564 3959853.971999973059 60422.730430037 2024-04-22T17:31:49.155168+00:00 19994330.277000010014 29000000.017000079155 27869999.990000009537 3958755.120000004768 60422.730441513 2024-04-22T17:31:50.146670+00:00 19994330.275000039488 28999999.944999929518 27869999.989999949932 3961321.985000013839 60422.730453166 2024-04-22T17:31:51.153550+00:00 19994330.278000000864 29000000.057000041008 27870000.027000010014 3961857.873999983072 60422.730464825 2024-04-22T17:31:52.160925+00:00 19994330.273999989033 29000000.001999970526 27869999.971000019461 3958854.975000023842 60422.730476301 2024-04-22T17:31:53.152430+00:00 19994330.273999989033 28999999.986000061035 27869999.990000009537 3960712.075999975204 60422.730487955 2024-04-22T17:31:54.159308+00:00 19994330.274999979883 29000000.015999909490 27870000.045000020415 3961605.069000006188 60422.730499431 2024-04-22T17:31:55.150811+00:00 19994330.277000010014 28999999.984000090510 27869999.997999969870 3959999.907000004780 60422.730511090 2024-04-22T17:31:56.158188+00:00 19994330.276000019163 29000000.015999909490 27869999.952000018209 3965562.138000010978 60422.730522560 2024-04-22T17:31:57.149193+00:00 19994330.278999980539 28999999.963000059128 27869999.991999980062 3964690.925999999046 60422.730534220 2024-04-22T17:31:58.156569+00:00 19994330.273999989033 29000000.008999940008 27870000.024000048637 3963973.981999992859 60422.730545689 2024-04-22T17:31:59.147575+00:00 19994330.275000039488 28999999.991000059992 27869999.990000009537 3957864.978999971878 60422.730557349 2024-04-22T17:32:00.154951+00:00 19994330.279999971390 28999999.001999970526 27870000.005999919027 3963131.027999997139 60422.730569003 2024-04-22T17:32:01.161831+00:00 19994330.271999958903 29000000.031999949366 27870000.018000010401 3960426.910000026226 60422.730580478 2024-04-22T17:32:02.153334+00:00 19994330.277000069618 29000000.001000050455 27870000.039000030607 3962736.097000002861 60422.730592132 2024-04-22T17:32:03.160212+00:00 19994330.278000000864 28999999.962000008672 27869999.937999960035 3962360.992999970913 60422.730603608 2024-04-22T17:32:04.151716+00:00 19994330.272999998182 29000000.013999938965 27869999.986000061035 3959009.019000052940 60422.730615268 2024-04-22T17:32:05.159092+00:00 19994330.274999979883 29000000.030000090599 27869999.970999959856 3960257.903999983799 60422.730626737 2024-04-22T17:32:06.150098+00:00 19994330.274999979883 28999999.980999998748 27870000.059000018984 3964514.057999968994 60422.730638397 2024-04-22T17:32:07.157473+00:00 19994330.277000069618 28999999.942999999970 27869999.958999991417 3961467.997000039089 60422.730649867 2024-04-22T17:32:08.148480+00:00 19994330.279999971390 29000000.084000010043 27869999.988000039011 3959724.057999968994 60422.730661526 2024-04-22T17:32:09.155856+00:00 19994330.274999979883 28999999.967999991030 27870000.026999950409 3964847.874000012875 60422.730673002 2024-04-22T17:32:10.147360+00:00 19994330.272999998182 28999999.989000011235 27870000.047000050545 3958791.092000008095 60422.730684656 2024-04-22T17:32:11.154238+00:00 19994330.277000069618 28999999.991999980062 27869999.950999978930 3959407.027000010014 60422.730696315 2024-04-22T17:32:12.161613+00:00 19994330.274999979883 29000000.030000001192 27870000.031999949366 3961601.925000011921 60422.730707785 2024-04-22T17:32:13.152623+00:00 19994330.276000019163 29000000.022000011057 27870000.006000038236 3962432.015999972820 60422.730719444 2024-04-22T17:32:14.159995+00:00 19994330.275999899954 28999998.952999979258 27869999.955000039190 3953579.031000018120 60422.730730920 2024-04-22T17:32:15.151498+00:00 19994330.277000069618 29000000.000999990851 27870000.074000000954 3955686.984999955166 60422.730742574 2024-04-22T17:32:16.158378+00:00 19994330.274999979883 28999999.999000009149 27869999.934999998659 3959282.050999999046 60422.730754049 2024-04-22T17:32:17.149881+00:00 19994330.274000048637 29000000.041000008583 27870000.008999999613 3962658.882000029087 60422.730765703 2024-04-22T17:32:18.156761+00:00 19994330.278000000864 28999999.982999980450 27869999.962000008672 3959962.012000023853 60422.730777173 2024-04-22T17:32:19.147767+00:00 19994330.278999920934 28999999.994000021368 27870000.072999998927 3957665.015999972820 60422.730788833 2024-04-22T17:32:20.155144+00:00 19994330.274999979883 28999999.971999999136 27869999.973000001162 3959913.045000017155 60422.730800308 2024-04-22T17:32:21.146646+00:00 19994330.275000099093 29000000.026000019163 27870000.049999978393 3961618.001999973785 60422.730811962 2024-04-22T17:32:22.153525+00:00 19994330.276999950409 28999999.996999979019 27869999.949000000954 3961791.967000008095 60422.730823622 2024-04-22T17:32:23.160900+00:00 19994330.274999979883 28999999.976000010967 27869999.960000008345 3958910.998000026215 60422.730835097 2024-04-22T17:32:24.152404+00:00 19994330.274000048637 29000000.003000020981 27870000.014999989420 3961844.094999969006 60422.730846751 2024-04-22T17:32:25.159284+00:00 19994330.276000019163 29000000.064999941736 27870000.039000030607 3960617.935000001919 60422.730858227 2024-04-22T17:32:26.150786+00:00 19994330.280999898911 28999999.963999990374 27869999.991000000387 3962861.005999981891 60422.730869880 2024-04-22T17:32:27.157665+00:00 19994330.272999998182 28999999.990000009537 27870000.008999999613 3964758.957000017166 60422.730881356 2024-04-22T17:32:28.149169+00:00 19994330.274999998510 29000000.009000059217 27869999.975999951363 3962256.093999981880 60422.730893010 2024-04-22T17:32:29.156047+00:00 19994330.276000000536 29000000.016000028700 27870000.034000039101 3957128.927000045776 60422.730904486 2024-04-22T17:32:30.147551+00:00 19994330.274999998510 28999999.977999929339 27869999.995000001043 3966772.106000006199 60422.730916139 2024-04-22T17:32:31.154431+00:00 19994330.276000011712 28999999.990000009537 27869999.958000000566 3960665.836999952793 60422.730927615 2024-04-22T17:32:32.145933+00:00 19994330.275999989361 29000000.013000011444 27870000.028999980539 3963632.067000031006 60422.730939275 2024-04-22T17:32:33.153308+00:00 19994330.278000000864 29000000.003999948502 27869999.987999979407 3961493.954999982845 60422.730950928 2024-04-22T17:32:34.160189+00:00 19994330.272999998182 28999999.969000101089 27870000.009999990463 3958174.074000000954 60422.730962404 2024-04-22T17:32:35.151691+00:00 19994330.277000010014 29000000.029999971390 27869999.968999978155 3959292.935000001919 60422.730974063 2024-04-22T17:32:36.159067+00:00 19994330.273999989033 28999999.977000001818 27870000.025000099093 3958155.013000010978 60422.730985533 2024-04-22T17:32:37.150073+00:00 19994330.281000021845 29000000.008000019938 27869999.982999920845 3959477.016999959946 60422.730997193 2024-04-22T17:32:38.157448+00:00 19994330.273999989033 29000000.001999970526 27870000.029999971390 3959400.989000021946 60422.731008663 2024-04-22T17:32:39.148455+00:00 19994330.275000009686 29000000.009999990463 27870000.038000110537 3957384.970000029076 60422.731020322 2024-04-22T17:32:40.155831+00:00 19994330.272999998182 28999998.985999941826 27869999.944000009447 3957361.101999998093 60422.731031792 2024-04-22T17:32:41.146839+00:00 19994330.278000000864 29000000.000000000000 27870000.003999948502 3954443.995999991894 60422.731043451 2024-04-22T17:32:42.154213+00:00 19994330.278000000864 28999999.970000028610 27869999.970999959856 3956200.893999993801 60422.731055105 2024-04-22T17:32:43.161092+00:00 19994330.278000000864 29000000.037999998778 27870000.062000039965 3955937.087999999989 60422.731066581 2024-04-22T17:32:44.152597+00:00 19994330.273999989033 29000000.008999999613 27869999.970000028610 3960145.935000001919 60422.731078235 2024-04-22T17:32:45.159477+00:00 19994330.272999998182 28999998.977000001818 27869999.995999928564 3952876.981000006199 60422.731089710 2024-04-22T17:32:46.150978+00:00 19994330.277000010014 29000000.020000010729 27869999.998000029474 3953653.056999980938 60422.731101370 2024-04-22T17:32:47.158353+00:00 19994330.273999989033 29000000.004999998957 27870000.013000011444 3957536.963999987114 60422.731112840 2024-04-22T17:32:48.149360+00:00 19994330.280000030994 28999999.997999999672 27870000.000000000000 3959989.932000041008 60422.731124499 2024-04-22T17:32:49.156736+00:00 19994330.274999979883 28999999.994000021368 27869999.998999949545 3960785.051999986172 60422.731135975 2024-04-22T17:32:50.148239+00:00 19994330.276000019163 28999998.975999981165 27869999.989000078291 3957739.043999969959 60422.731147629 2024-04-22T17:32:51.155118+00:00 19994330.275999959558 29000000.053000029176 27870000.006999969482 3961082.990000010002 60422.731159104 2024-04-22T17:32:52.146622+00:00 19994330.276000019163 28999999.991000000387 27869999.993999961764 3960841.013999999035 60422.731170764 2024-04-22T17:32:53.153998+00:00 19994330.277000010014 28999998.971999999136 27869999.960000038147 3957417.034000039101 60422.731182417 2024-04-22T17:32:54.160875+00:00 19994330.273999929428 28999998.980999950320 27870000.074000000954 3955498.926999986172 60422.731193893 2024-04-22T17:32:55.152378+00:00 19994330.276000019163 29000000.017000019550 27869999.978000000119 3957385.036000012886 60422.731205547 2024-04-22T17:32:56.159258+00:00 19994330.277000069618 29000000.026000019163 27869999.995999999344 3955396.030999958981 60422.731217023 2024-04-22T17:32:57.150762+00:00 19994330.271999958903 28999999.967999991030 27869999.995000001043 3956651.939000010025 60422.731228682 2024-04-22T17:32:58.158136+00:00 19994330.276000019163 29000000.043999969959 27870000.051999989897 3959663.074999988079 60422.731240152 2024-04-22T17:32:59.149144+00:00 19994330.278999920934 28999999.974000040442 27869999.944000009447 3956231.993000030983 60422.731251806 2024-04-22T17:33:00.156023+00:00 19994330.275000099093 28999999.977999988943 27870000.032999988645 3956734.955999969970 60422.731263282 2024-04-22T17:33:01.147527+00:00 19994330.278000000864 29000000.008999940008 27869999.978000018746 3955463.036000012886 60422.731274941 2024-04-22T17:33:02.154901+00:00 19994330.274999979883 29000000.026000019163 27870000.028000000864 3957887.041999996174 60422.731286411 2024-04-22T17:33:03.145908+00:00 19994330.274999979883 28999999.980000019073 27869999.915000021458 3955848.898000001907 60422.731298070 2024-04-22T17:33:04.153283+00:00 19994330.274999979883 29000000.001999970526 27870000.054999951273 3960184.098999977112 60422.731309724 2024-04-22T17:33:05.160163+00:00 19994330.277000069618 29000000.004000071436 27869999.961000028998 3955652.906000018120 60422.731321200 2024-04-22T17:33:06.151667+00:00 19994330.279999971390 28999999.995999928564 27870000.041999999434 3957515.991000055801 60422.731332859 2024-04-22T17:33:07.159044+00:00 19994330.272999998182 28999999.976000070572 27869999.976000010967 3956224.990999937057 60422.731344329 2024-04-22T17:33:08.150048+00:00 19994330.271999958903 29000000.049999948591 27870000.013999998569 3955004.981000065804 60422.731355989 2024-04-22T17:33:09.157425+00:00 19994330.277000069618 28999999.977000001818 27870000.029999971390 3957908.090999960899 60422.731367464 2024-04-22T17:33:10.148927+00:00 19994330.276999950409 29000000.019999980927 27869999.985000010580 3956211.976999998093 60422.731379118 2024-04-22T17:33:11.155805+00:00 19994330.277000069618 28999999.963999990374 27869999.952000018209 3960283.047999978065 60422.731390594 2024-04-22T17:33:12.147309+00:00 19994330.276999950409 29000000.012000080198 27870000.034999970347 3957096.876999973785 60422.731402248 2024-04-22T17:33:13.154188+00:00 19994330.274000048637 29000000.010999921709 27869999.999000068754 3960858.019999980927 60422.731413723 2024-04-22T17:33:14.145691+00:00 19994330.274999979883 28999999.989000078291 27870000.018999930471 3954892.003000020981 60422.731425383 2024-04-22T17:33:15.153067+00:00 19994330.276000019163 28999999.996999979019 27869999.988000039011 3958252.075000048149 60422.731437036 2024-04-22T17:33:16.159947+00:00 19994330.274999979883 29000000.018000010401 27870000.003999948502 3957720.006000041962 60422.731448524 2024-04-22T17:33:17.152442+00:00 19994330.281000021845 28999998.970999959856 27869999.963999990374 3957019.974999905098 60422.731460166 2024-04-22T17:33:18.158329+00:00 19994330.272999998182 28999999.983000040054 27869999.976000070572 3954659.949000000954 60422.731471636 2024-04-22T17:33:19.149335+00:00 19994330.278000000864 29000000.016999959946 27870000.065999981016 3956156.002000092994 60422.731483295 2024-04-22T17:33:20.156711+00:00 19994330.273999929428 29000000.019000001252 27869999.957999940962 3956381.021999955177 60422.731494765 2024-04-22T17:33:21.147718+00:00 19994330.274999998510 28999999.995000001043 27869999.985000010580 3954421.006999969017 60422.731506425 2024-04-22T17:33:22.155093+00:00 19994330.278999999166 28999999.997999999672 27870000.065999981016 3955614.034999967087 60422.731517895 2024-04-22T17:33:23.146100+00:00 19994330.272999990731 29000000.017000000924 27869999.989000078291 3956183.899000049103 60422.731529554 2024-04-22T17:33:24.153475+00:00 19994330.276000011712 28999999.971000000834 27869999.972999930382 3955178.077000021935 60422.731541214 2024-04-22T17:33:25.160850+00:00 19994330.278000000864 29000000.033999979496 27870000.057000041008 3957147.957999945153 60422.731552684 2024-04-22T17:33:26.151857+00:00 19994330.274000000209 28999999.994000021368 27869999.980999950320 3959566.129999995232 60422.731564343 2024-04-22T17:33:27.159239+00:00 19994330.275999989361 28999999.974999990314 27869999.945000048727 3956700.912000060081 60422.731575819 2024-04-22T17:33:28.150737+00:00 19994330.275000009686 29000000.013000011444 27870000.016000028700 3953550.018999934196 60422.731587472 2024-04-22T17:33:29.157615+00:00 19994330.278000000864 28999999.995000001043 27870000.042999979109 3956092.953999996185 60422.731598948 2024-04-22T17:33:30.149120+00:00 19994330.275999989361 28999999.999000009149 27869999.968999978155 3956319.087000011932 60422.731610602 2024-04-22T17:33:31.155997+00:00 19994330.275000009686 29000000.004999998957 27870000.013000011444 3955749.004000068177 60422.731622078 2024-04-22T17:33:32.147501+00:00 19994330.275000009686 29000000.019999980927 27869999.996999979019 3951311.894999980927 60422.731633731 2024-04-22T17:33:33.154380+00:00 19994330.276999980211 28999999.971000019461 27869999.927000001073 3954388.937999964226 60422.731645207 2024-04-22T17:33:34.145884+00:00 19994330.275000039488 29000000.026999950409 27870000.085000000894 3961427.167999982834 60422.731656866 2024-04-22T17:33:35.153258+00:00 19994330.279999971390 28999999.976000010967 27869999.966000009328 3951651.946000099182 60422.731668520 2024-04-22T17:33:36.160138+00:00 19994330.273999989033 28999999.967000011355 27869999.992999989539 3954839.929999948014 60422.731679996 2024-04-22T17:33:37.151641+00:00 19994330.274000048637 29000000.031000021845 27870000.006000000983 3955402.039000033867 60422.731691650 2024-04-22T17:33:38.158520+00:00 19994330.273999989033 29000000.020999971777 27870000.057999998331 3950842.957999945153 60422.731703125 2024-04-22T17:33:39.150023+00:00 19994330.278000000864 28999999.968999978155 27869999.951000008732 3957836.042000054847 60422.731714779 2024-04-22T17:33:40.156903+00:00 19994330.273999989033 29000000.028000000864 27869999.981000009924 3959103.023000001907 60422.731726255 2024-04-22T17:33:41.148405+00:00 19994330.279999971390 29000000.007000088692 27870000.055000010878 3959426.975000023842 60422.731737914 2024-04-22T17:33:42.155780+00:00 19994330.276000019163 28999999.979999899864 27869999.946999970824 3959628.036999940872 60422.731749384 2024-04-22T17:33:43.146788+00:00 19994330.272000011057 28999999.997000098228 27870000.050000008196 3960220.036000012886 60422.731761043 2024-04-22T17:33:44.154164+00:00 19994330.275999959558 28999999.953999999911 27869999.970000028610 3962506.919999957085 60422.731772514 2024-04-22T17:33:45.145171+00:00 19994330.279000040144 29000000.042999979109 27869999.995999988168 3954978.032999991905 60422.731784173 2024-04-22T17:33:46.152545+00:00 19994330.276999950409 29000000.003999948502 27869999.962000008672 3961557.998000026215 60422.731795827 2024-04-22T17:33:47.159427+00:00 19994330.274000048637 28999999.996999979019 27870000.070999979973 3961096.978999971878 60422.731807303 2024-04-22T17:33:48.150928+00:00 19994330.276999950409 29000000.013000011444 27870000.000000000000 3958818.000000000000 60422.731818956 2024-04-22T17:33:49.157807+00:00 19994330.274000048637 28999999.965000029653 27869999.986999988556 3958039.973000050057 60422.731830432 2024-04-22T17:33:50.149310+00:00 19994330.276000019163 29000000.032000061125 27869999.977999988943 3956465.054000020027 60422.731842091 2024-04-22T17:33:51.156685+00:00 19994330.274999979883 28999999.985999941826 27869999.979000028223 3957321.003999948967 60422.731853561 2024-04-22T17:33:52.147693+00:00 19994330.278999920934 28999999.977000001818 27870000.019000049680 3956144.944000006188 60422.731865221 2024-04-22T17:33:53.155068+00:00 19994330.276000019163 29000000.022999998182 27869999.970999959856 3960126.136000037193 60422.731876691 2024-04-22T17:33:54.146075+00:00 19994330.274000048637 29000000.024999979883 27870000.069000009447 3956025.018999934196 60422.731888350 2024-04-22T17:33:55.153450+00:00 19994330.276000019163 28999999.996999979019 27870000.016000028700 3960053.989000082016 60422.731899820 2024-04-22T17:33:56.144458+00:00 19994330.272999998182 29000000.015000101179 27869999.942999958992 3957240.876999973785 60422.731911479 2024-04-22T17:33:57.151832+00:00 19994330.279999971390 28999999.969000000507 27870000.039999961853 3957744.113000034820 60422.731923139 2024-04-22T17:33:58.159208+00:00 19994330.274999979883 29000000.017000000924 27869999.978999968618 3962111.959999918938 60422.731934609 2024-04-22T17:33:59.150215+00:00 19994330.276000019163 28999999.988999988884 27870000.046000000089 3958403.026000022888 60422.731946268 2024-04-22T17:34:00.157590+00:00 19994330.278000000864 29000000.008000001311 27869999.958999991417 3962119.968999981880 60422.731957738 2024-04-22T17:34:01.148598+00:00 19994330.274999979883 28999999.989000011235 27870000.014000058174 3960891.960000038147 60422.731969398 2024-04-22T17:34:02.155973+00:00 19994330.271000031382 29000000.009999990463 27869999.967000011355 3963393.990000010002 60422.731980874 2024-04-22T17:34:03.147476+00:00 19994330.279999971390 28999999.988999988884 27870000.008999940008 3960189.970999956131 60422.731992533 2024-04-22T17:34:04.154852+00:00 19994330.277000069618 29000000.015999998897 27870000.009000059217 3960547.998000026215 60422.732004003 2024-04-22T17:34:05.145860+00:00 19994330.276999950409 28999999.986999988556 27870000.001999970526 3960159.001000047196 60422.732015657 2024-04-22T17:34:06.152737+00:00 19994330.274000048637 29000000.020000040531 27870000.001000050455 3957842.002999901772 60422.732027316 2024-04-22T17:34:07.160115+00:00 19994330.275999899954 29000000.021999958903 27870000.031000021845 3957237.061000109185 60422.732038786 2024-04-22T17:34:08.151120+00:00 19994330.275000099093 28999999.950000051409 27869999.997999910265 3955612.993999958038 60422.732050445 2024-04-22T17:34:09.158496+00:00 19994330.276999950409 29000000.028000000864 27869999.968000050634 3962760.023999928962 60422.732061916 2024-04-22T17:34:10.149502+00:00 19994330.276000019163 28999999.995999988168 27869999.978999968618 3956716.940000057220 60422.732073575 2024-04-22T17:34:11.156877+00:00 19994330.276000019163 28999999.986999988556 27870000.002999998629 3960857.032999991905 60422.732085045 2024-04-22T17:34:12.147885+00:00 19994330.275999899954 28999999.970000028610 27869999.980999998748 3955761.995000004768 60422.732096705 2024-04-22T17:34:13.155260+00:00 19994330.272999998182 29000000.030999958515 27870000.037999998778 3955341.998999952804 60422.732108180 2024-04-22T17:34:14.146763+00:00 19994330.279000040144 28999999.997000038624 27870000.043999999762 3952330.958999990951 60422.732119834 2024-04-22T17:34:15.153642+00:00 19994330.276999998838 29000000.007999960333 27869999.883999999613 3954177.984000086784 60422.732131310 2024-04-22T17:34:16.145146+00:00 19994330.274999998510 28999999.965999960899 27870000.039000000805 3962657.065999985207 60422.732142963 2024-04-22T17:34:17.152025+00:00 19994330.277000010014 29000000.025000099093 27870000.035999979824 3961486.046000003815 60422.732154623 2024-04-22T17:34:18.159400+00:00 19994330.273999989033 28999999.995000001043 27869999.983000010252 3962068.824000000954 60422.732166098 2024-04-22T17:34:19.150903+00:00 19994330.272999998182 28999999.032999988645 27870000.041000008583 3957665.143000007141 60422.732177752 2024-04-22T17:34:20.157782+00:00 19994330.278000008315 28999999.995999928564 27869999.982999980450 3956152.024999976158 60422.732189228 2024-04-22T17:34:21.149285+00:00 19994330.276999980211 28999999.953000068665 27870000.016000028700 3958075.980000019073 60422.732200881 2024-04-22T17:34:22.156165+00:00 19994330.278000000864 29000000.041000008583 27869999.995999988168 3958878.856999992859 60422.732212357 2024-04-22T17:34:23.147668+00:00 19994330.275000009686 28999999.997999910265 27869999.958999991417 3963848.131999969017 60422.732224016 2024-04-22T17:34:24.155043+00:00 19994330.272000011057 28999999.976000070572 27869999.978999968618 3957838.912999988068 60422.732235487 2024-04-22T17:34:25.146050+00:00 19994330.276999980211 29000000.018999930471 27870000.053000029176 3956123.001999973785 60422.732247146 2024-04-22T17:34:26.153425+00:00 19994330.279000010341 28999999.999000068754 27870000.000000000000 3955013.068000078201 60422.732258616 2024-04-22T17:34:27.144432+00:00 19994330.275000009686 29000000.006999969482 27869999.996999979019 3959683.868999958038 60422.732270276 2024-04-22T17:34:28.151808+00:00 19994330.273999989033 28999999.983999971300 27870000.027000010014 3960939.078000069130 60422.732281935 2024-04-22T17:34:29.159183+00:00 19994330.277000010014 29000000.002000089735 27869999.954999979585 3959601.024999976158 60422.732293405 2024-04-22T17:34:30.150190+00:00 19994330.274999979883 28999999.983999971300 27870000.000000059605 3960083.991999983788 60422.732305064 2024-04-22T17:34:31.157565+00:00 19994330.273999989033 28999999.988999959081 27869999.952999949455 3956596.100999950897 60422.732316535 2024-04-22T17:34:32.148573+00:00 19994330.277000010014 29000000.011999960989 27870000.037000060081 3959180.889000058174 60422.732328194 2024-04-22T17:34:33.155948+00:00 19994330.279000040144 29000000.013000011444 27870000.035999890417 3963148.067000031006 60422.732339664 2024-04-22T17:34:34.146955+00:00 19994330.278000000864 29000000.015999998897 27870000.027000069618 3953931.980999947060 60422.732351323 2024-04-22T17:34:35.154330+00:00 19994330.273999989033 28999999.980999998748 27869999.983999971300 3956077.939000010025 60422.732362793 2024-04-22T17:34:36.145337+00:00 19994330.272000011057 29000000.002000000328 27869999.960999969393 3955529.039000033867 60422.732374453 2024-04-22T17:34:37.152712+00:00 19994330.278000000864 28999999.996999990195 27869999.993000030518 3955981.087999939919 60422.732385923 2024-04-22T17:34:38.143720+00:00 19994330.275999959558 29000000.035999998450 27870000.045000080019 3954099.855000019073 60422.732397582 2024-04-22T17:34:39.151095+00:00 19994330.276000019163 28999999.964999999851 27869999.990999940783 3961319.996000051033 60422.732409247 2024-04-22T17:34:40.158966+00:00 19994330.277000010014 29000000.025000009686 27869999.971999999136 3960133.111999989022 60422.732420717 2024-04-22T17:34:41.149974+00:00 19994330.274999979883 28999999.995000001043 27869999.978999968618 3957413.902999997139 60422.732432371 2024-04-22T17:34:42.156852+00:00 19994330.271999958903 28999999.983000010252 27870000.032000061125 3955648.123999952804 60422.732443847 2024-04-22T17:34:43.148356+00:00 19994330.280000090599 29000000.013999998569 27869999.967999938875 3959728.960999966133 60422.732455500 2024-04-22T17:34:44.155236+00:00 19994330.274999979883 28999999.998999949545 27869999.989000078291 3959982.968000053894 60422.732466976 2024-04-22T17:34:45.146738+00:00 19994330.278000000864 29000000.000000000000 27870000.016999959946 3956430.953999996185 60422.732478630 2024-04-22T17:34:46.153617+00:00 19994330.273999929428 29000000.016000028700 27870000.014999989420 3956581.016999959946 60422.732490106 2024-04-22T17:34:47.145121+00:00 19994330.276000019163 28999999.971000019461 27869999.998999949545 3962837.968999981880 60422.732501759 2024-04-22T17:34:48.152000+00:00 19994330.272999998182 28999999.996999979019 27870000.000000000000 3961274.998000026215 60422.732513235 2024-04-22T17:34:49.143503+00:00 19994330.277000069618 28999999.990000009537 27869999.980000019073 3955453.080000042915 60422.732524894 2024-04-22T17:34:50.150878+00:00 19994330.273999929428 28999999.996999979019 27869999.978000000119 3960365.016999959946 60422.732536548 2024-04-22T17:34:51.157757+00:00 19994330.281000021845 29000000.041999999434 27870000.041999999434 3959819.999000072014 60422.732548024 2024-04-22T17:34:52.149260+00:00 19994330.276000019163 28999999.965999960899 27870000.013000011444 3956551.979999899864 60422.732559683 2024-04-22T17:34:53.156635+00:00 19994330.274000048637 29000000.031000021845 27869999.971999991685 3957979.952000021935 60422.732571153 2024-04-22T17:34:54.147643+00:00 19994330.276999950409 28999999.973999980837 27870000.028000000864 3959237.017000079155 60422.732582813 2024-04-22T17:34:55.155018+00:00 19994330.276999950409 29000000.009000059217 27869999.988000009209 3953330.082999945153 60422.732594283 2024-04-22T17:34:56.146026+00:00 19994330.274000048637 28999999.965000029653 27869999.986999988556 3961005.917999982834 60422.732605942 2024-04-22T17:34:57.153401+00:00 19994330.279999971390 29000000.041999939829 27869999.978000018746 3961412.042999982834 60422.732617412 2024-04-22T17:34:58.144408+00:00 19994330.276000019163 29000000.001999970526 27870000.039000000805 3960416.884000062943 60422.732629071 2024-04-22T17:34:59.151786+00:00 19994330.271000031382 29000000.004000071436 27870000.004999998957 3961896.996999979019 60422.732640731 2024-04-22T17:35:00.159159+00:00 19994330.276000019163 28999999.985999941826 27870000.024999979883 3963820.029999970924 60422.732652201 2024-04-22T17:35:01.150165+00:00 19994330.278999920934 29000000.027000069618 27869999.967000011355 3957722.034999967087 60422.732663861 2024-04-22T17:35:02.157543+00:00 19994330.277000069618 28999999.952999949455 27869999.980000019073 3960673.025000094902 60422.732675330 2024-04-22T17:35:03.148547+00:00 19994330.273999929428 29000000.009000059217 27869999.968999978155 3959782.055999993812 60422.732686990 2024-04-22T17:35:04.155923+00:00 19994330.272000070661 29000000.032999988645 27870000.057000041008 3961817.972999929916 60422.732698460 2024-04-22T17:35:05.146931+00:00 19994330.276999950409 28999999.965999960899 27869999.947999950498 3956356.978000044823 60422.732710119 2024-04-22T17:35:06.154305+00:00 19994330.276999950409 29000000.037999991328 27870000.041000008583 3963936.960000038147 60422.732721595 2024-04-22T17:35:07.145808+00:00 19994330.276000019163 28999999.988999959081 27870000.022000011057 3959790.983999968041 60422.732733249 2024-04-22T17:35:08.152687+00:00 19994330.278000000864 28999999.976000070572 27869999.963999990374 3956884.169999957085 60422.732744724 2024-04-22T17:35:09.144191+00:00 19994330.276999998838 28999999.978999968618 27870000.009999990463 3963120.875000000000 60422.732756378 2024-04-22T17:35:10.151070+00:00 19994330.272999998182 29000000.009000059217 27869999.965999960899 3958031.944000006188 60422.732768037 2024-04-22T17:35:11.158445+00:00 19994330.276000011712 28999999.002000000328 27870000.070000048727 3955446.996000051033 60422.732779513 2024-04-22T17:35:12.149948+00:00 19994330.274999991059 29000000.024000000209 27869999.945999979973 3960963.083999990951 60422.732791167 2024-04-22T17:35:13.156828+00:00 19994330.280000001192 28999999.969999998808 27869999.999000068754 3955891.014999986161 60422.732802643 2024-04-22T17:35:14.148331+00:00 19994330.276000011712 29000000.004999998957 27870000.019999980927 3958491.853000044823 60422.732814296 2024-04-22T17:35:15.155210+00:00 19994330.272999998182 29000000.013000000268 27870000.028000000864 3958467.059999942780 60422.732825772 2024-04-22T17:35:16.146713+00:00 19994330.275999989361 29000000.015999998897 27869999.949000000954 3964490.116999983788 60422.732837432 2024-04-22T17:35:17.154088+00:00 19994330.272999998182 29000000.000000000000 27870000.008999940008 3963526.983000040054 60422.732848901 2024-04-22T17:35:18.145097+00:00 19994330.278000000864 28999999.986000001431 27870000.032999988645 3955549.985000013839 60422.732860561 2024-04-22T17:35:19.152471+00:00 19994330.275000009686 29000000.006000008434 27870000.024000048637 3965814.954999924172 60422.732872031 2024-04-22T17:35:20.143479+00:00 19994330.280999988317 29000000.003000020981 27869999.932999968529 3960170.023000001907 60422.732883690 2024-04-22T17:35:21.150854+00:00 19994330.272000011057 28999999.002999961376 27869999.978000041097 3959320.050000071991 60422.732895350 2024-04-22T17:35:22.158228+00:00 19994330.272999998182 29000000.000000000000 27870000.008999940008 3959160.930000000168 60422.732906820 2024-04-22T17:35:23.149236+00:00 19994330.279999971390 29000000.025000039488 27870000.070999979973 3955554.942999999970 60422.732918479 2024-04-22T17:35:24.156611+00:00 19994330.276000019163 28999999.959999978542 27869999.964000109583 3961863.071999999229 60422.732929949 2024-04-22T17:35:25.147618+00:00 19994330.276000019163 29000000.003000020981 27869999.978999968618 3957311.006000000983 60422.732941609 2024-04-22T17:35:26.154995+00:00 19994330.275999959558 28999999.982999980450 27869999.993999961764 3958984.032000001986 60422.732953085 2024-04-22T17:35:27.146497+00:00 19994330.276000019163 29000000.003000020981 27870000.062999960035 3957715.969999998808 60422.732964738 2024-04-22T17:35:28.153376+00:00 19994330.274999979883 28999999.995999988168 27869999.989999998361 3959947.995000001043 60422.732976214 2024-04-22T17:35:29.144879+00:00 19994330.275000039488 28999999.999999940395 27869999.989999990910 3958466.955000001937 60422.732987868 2024-04-22T17:35:30.151758+00:00 19994330.278000000864 29000000.021000031382 27870000.021999999881 3957072.025999993086 60422.732999343 2024-04-22T17:35:31.143262+00:00 19994330.278000000864 28999999.986999988556 27869999.975000008941 3960944.963000006974 60422.733011003 2024-04-22T17:35:32.150636+00:00 19994330.274999979883 28999999.998000029474 27869999.954999979585 3963880.017999999225 60422.733022656 2024-04-22T17:35:33.157517+00:00 19994330.273999989033 29000000.011999960989 27870000.019000019878 3951730.131999998819 60422.733034132 2024-04-22T17:35:34.149020+00:00 19994330.273000061512 29000000.026000019163 27869999.984000001103 3958841.877999999095 60422.733045786 2024-04-22T17:35:35.155898+00:00 19994330.276999950409 28999999.983999971300 27870000.076000008732 3960537.004000001121 60422.733057261 2024-04-22T17:35:36.147402+00:00 19994330.276999950409 28999999.991000059992 27869999.963999990374 3955992.971000000834 60422.733068915 2024-04-22T17:35:37.154280+00:00 19994330.275000099093 29000000.006000038236 27870000.022999968380 3956541.111000000965 60422.733080391 2024-04-22T17:35:38.145783+00:00 19994330.278999920934 28999999.974999900907 27869999.951000031084 3962540.909000001848 60422.733092051 2024-04-22T17:35:39.153159+00:00 19994330.272999998182 29000000.016000028700 27869999.958000000566 3963532.934999987017 60422.733103520 2024-04-22T17:35:40.144166+00:00 19994330.274999979883 28999999.991000059992 27870000.083000000566 3956339.058999999892 60422.733115180 2024-04-22T17:35:41.151541+00:00 19994330.277000069618 29000000.031999949366 27869999.984999950975 3956365.994000003207 60422.733126650 2024-04-22T17:35:42.142548+00:00 19994330.278999920934 28999999.978999968618 27869999.997000038624 3959100.033000006806 60422.733138309 2024-04-22T17:35:43.149923+00:00 19994330.272999998182 29000000.003000020981 27870000.056999981403 3955102.943000004161 60422.733149963 2024-04-22T17:35:44.156803+00:00 19994330.276000019163 28999999.963000059128 27869999.934000018984 3956773.086999997031 60422.733161433 2024-04-22T17:35:45.147810+00:00 19994330.277000069618 29000000.021999958903 27869999.990000009537 3956567.038000002969 60422.733173092 2024-04-22T17:35:46.155186+00:00 19994330.276000019163 29000000.021000031382 27870000.048999968916 3960925.938999996055 60422.733184563 2024-04-22T17:35:47.146192+00:00 19994330.273999929428 28999999.980999950320 27870000.013999998569 3957484.025999993086 60422.733196222 2024-04-22T17:35:48.153568+00:00 19994330.279000040144 29000000.037000000477 27869999.957000020891 3956739.910999997985 60422.733207698 2024-04-22T17:35:49.145070+00:00 19994330.278000000864 28999999.973000001162 27869999.980999950320 3958161.171000003815 60422.733219351 2024-04-22T17:35:50.151950+00:00 19994330.273999929428 29000000.021999988705 27870000.018000010401 3959869.878000006080 60422.733230827 2024-04-22T17:35:51.143454+00:00 19994330.272999998182 29000000.006000008434 27869999.986000061035 3957255.001999989152 60422.733242481 2024-04-22T17:35:52.150335+00:00 19994330.278000000864 28999999.983999978751 27870000.024999979883 3955460.950000002980 60422.733254140 2024-04-22T17:35:53.157708+00:00 19994330.276000019163 28999999.988000009209 27869999.957000020891 3958023.049000009894 60422.733265616 2024-04-22T17:35:54.149211+00:00 19994330.274999979883 29000000.015000019222 27870000.049000021070 3959115.084999992978 60422.733277270 2024-04-22T17:35:55.156090+00:00 19994330.277000069618 28999999.975999981165 27870000.003999948502 3958005.010999992024 60422.733288745 2024-04-22T17:35:56.147594+00:00 19994330.274999979883 28999998.967000041157 27869999.998000029474 3951732.011999994982 60422.733300399 2024-04-22T17:35:57.154472+00:00 19994330.274999979883 29000000.052999969572 27870000.004999998957 3957546.833000003826 60422.733311875 2024-04-22T17:35:58.145977+00:00 19994330.274999979883 28999999.952000018209 27869999.970000028610 3956561.131999998819 60422.733323534 2024-04-22T17:35:59.153350+00:00 19994330.277000069618 29000000.057999968529 27870000.026999950409 3958972.942000002135 60422.733335004 2024-04-22T17:36:00.144358+00:00 19994330.278000000864 28999999.966000020504 27869999.920000080019 3955860.158000022173 60422.733346663 2024-04-22T17:36:01.151733+00:00 19994330.276999950409 29000000.004000011832 27870000.036999940872 3961383.869999974966 60422.733358139 2024-04-22T17:36:02.143237+00:00 19994330.274000000209 29000000.002999961376 27870000.008000019938 3956757.929000020027 60422.733369793 2024-04-22T17:36:03.150116+00:00 19994330.276000000536 29000000.035000029951 27870000.046000000089 3956029.969999998808 60422.733381453 2024-04-22T17:36:04.157491+00:00 19994330.276000000536 28999999.999000009149 27869999.981999989599 3955927.037000000011 60422.733392922 2024-04-22T17:36:05.148498+00:00 19994330.274999998510 28999999.978999968618 27870000.011999960989 3958995.011999994982 60422.733404582 2024-04-22T17:36:06.155873+00:00 19994330.277000010014 28999999.971000019461 27869999.986999988556 3959362.986000000965 60422.733416052 2024-04-22T17:36:07.146881+00:00 19994330.275999989361 29000000.001000050455 27869999.984000001103 3953555.004000008106 60422.733427711 2024-04-22T17:36:08.154255+00:00 19994330.272999990731 28999999.994999889284 27869999.982999999076 3958643.049999982119 60422.733439181 2024-04-22T17:36:09.145263+00:00 19994330.278000030667 29000000.034000039101 27870000.018999990076 3956667.877000004053 60422.733450841 2024-04-22T17:36:10.152638+00:00 19994330.276999980211 29000000.009000059217 27870000.042000010610 3956215.127999991179 60422.733462311 2024-04-22T17:36:11.143645+00:00 19994330.275000009686 28999999.951999899000 27869999.925999980420 3957812.972000002861 60422.733473970 2024-04-22T17:36:12.151020+00:00 19994330.277000010014 29000000.008000019938 27870000.040000021458 3952485.027000010014 60422.733485446 2024-04-22T17:36:13.142523+00:00 19994330.273999989033 29000000.030000090599 27869999.991000000387 3952071.970999985933 60422.733497099 2024-04-22T17:36:14.149402+00:00 19994330.275000009686 28999999.992999911308 27869999.995000001043 3958728.941000015009 60422.733508759 2024-04-22T17:36:15.156778+00:00 19994330.276999980211 29000000.028000000864 27870000.002999991179 3959901.104999988806 60422.733520229 2024-04-22T17:36:16.147785+00:00 19994330.275000039488 28999999.962000008672 27869999.981000009924 3958386.080999999773 60422.733531889 2024-04-22T17:36:17.155161+00:00 19994330.276999950409 29000000.009000059217 27870000.028000000864 3960056.875000000000 60422.733543364 2024-04-22T17:36:18.146663+00:00 19994330.277000010014 28999999.968999978155 27870000.000000000000 3960384.000000000000 60422.733555018 2024-04-22T17:36:19.153543+00:00 19994330.275000039488 29000000.055999990553 27869999.971999999136 3957898.923999994993 60422.733566488 2024-04-22T17:36:20.144550+00:00 19994330.274999979883 28999999.995999928564 27870000.020999971777 3959186.118000001181 60422.733578147 2024-04-22T17:36:21.151925+00:00 19994330.280000030994 29000000.004000071436 27870000.040000021458 3958779.023000001907 60422.733589623 2024-04-22T17:36:22.143429+00:00 19994330.272999998182 28999999.975999951363 27870000.000000000000 3961437.992000014056 60422.733601277 2024-04-22T17:36:23.150307+00:00 19994330.275999959558 29000000.018000010401 27869999.966000020504 3960040.046999990940 60422.733612936 2024-04-22T17:36:24.157682+00:00 19994330.278000000864 28999999.988000039011 27870000.020999971777 3956559.944999992847 60422.733624406 2024-04-22T17:36:25.148690+00:00 19994330.272999998182 28999999.991000000387 27869999.992999970913 3955697.019000024069 60422.733636065 2024-04-22T17:36:26.156065+00:00 19994330.275000039488 29000000.008000001311 27869999.983000040054 3955470.011999994982 60422.733647536 2024-04-22T17:36:27.147072+00:00 19994330.276999950409 28999999.997999999672 27869999.993999961764 3958099.944999992847 60422.733659195 2024-04-22T17:36:28.154447+00:00 19994330.277000069618 29000000.006000000983 27870000.024000048637 3957794.997000008821 60422.733670671 2024-04-22T17:36:29.145950+00:00 19994330.278000000864 28999999.972999989986 27869999.937000039965 3955824.915000020992 60422.733682324 2024-04-22T17:36:30.152830+00:00 19994330.275999899954 29000000.021000031382 27870000.059999939054 3958093.099999963772 60422.733693800 2024-04-22T17:36:31.144333+00:00 19994330.274000048637 29000000.028999980539 27870000.006000038236 3958410.947000027169 60422.733705460 2024-04-22T17:36:32.151708+00:00 19994330.274999979883 28999999.985000010580 27869999.967000011355 3957748.010999978054 60422.733716929 2024-04-22T17:36:33.142716+00:00 19994330.276000019163 28999999.988000009209 27870000.000999931246 3961625.023999989033 60422.733728589 2024-04-22T17:36:34.150092+00:00 19994330.274999979883 28999999.982999980450 27869999.988000039011 3957388.064999998081 60422.733740249 2024-04-22T17:36:35.157466+00:00 19994330.278000000864 29000000.019999980927 27870000.034999970347 3957988.930000007153 60422.733751718 2024-04-22T17:36:36.148473+00:00 19994330.276000019163 28999999.985000010580 27869999.958000060171 3961187.986999989022 60422.733763378 2024-04-22T17:36:37.155848+00:00 19994330.274000048637 29000000.000000000000 27870000.038999918848 3958224.953000009060 60422.733774848 2024-04-22T17:36:38.146856+00:00 19994330.278000000864 29000000.016000028700 27869999.954000119120 3962627.090000032913 60422.733786508 2024-04-22T17:36:39.154230+00:00 19994330.276000019163 29000000.016999959946 27870000.036999940872 3955691.063999950886 60422.733797983 2024-04-22T17:36:40.145735+00:00 19994330.276999950409 28999999.977000001818 27870000.008999940008 3953346.878000020981 60422.733809637 2024-04-22T17:36:41.152613+00:00 19994330.274000048637 29000000.008000019938 27869999.974000100046 3958084.930000007153 60422.733821113 2024-04-22T17:36:42.144117+00:00 19994330.280999898911 28999999.968999978155 27869999.969999909401 3957863.055000007153 60422.733832772 2024-04-22T17:36:43.151491+00:00 19994330.271000031382 29000000.014000058174 27870000.025000099093 3955705.028999983799 60422.733844242 2024-04-22T17:36:44.142499+00:00 19994330.272999998182 29000000.015999909490 27870000.002999901772 3953098.956000030041 60422.733855901 2024-04-22T17:36:45.149874+00:00 19994330.277000069618 29000000.009000059217 27869999.980000000447 3961103.076999961864 60422.733867555 2024-04-22T17:36:46.156752+00:00 19994330.278999920934 28999999.985999941826 27870000.048999998719 3960877.090000032913 60422.733879031 2024-04-22T17:36:47.148256+00:00 19994330.276000019163 29000000.014999989420 27869999.975999999791 3958989.842999995220 60422.733890690 2024-04-22T17:36:48.155632+00:00 19994330.276000019163 28999999.963000059128 27870000.003000009805 3956926.097999989986 60422.733902160 2024-04-22T17:36:49.146638+00:00 19994330.276000019163 29000000.031000021845 27869999.980999991298 3955703.931999980938 60422.733913819 2024-04-22T17:36:50.154013+00:00 19994330.271999958903 28999999.957000020891 27870000.004000011832 3960488.971000016201 60422.733925289 2024-04-22T17:36:51.145021+00:00 19994330.276999950409 29000000.057999968529 27870000.035000000149 3957773.000000000000 60422.733936949 2024-04-22T17:36:52.152396+00:00 19994330.274000048637 28999999.977000001818 27870000.021999981254 3959813.022000014782 60422.733948419 2024-04-22T17:36:53.143405+00:00 19994330.279000040144 28999999.967999938875 27869999.974000010639 3957928.032000004780 60422.733960079 2024-04-22T17:36:54.150778+00:00 19994330.275999899954 29000000.042000059038 27869999.930999990553 3960903.995000004768 60422.733971554 2024-04-22T17:36:55.142282+00:00 19994330.275000099093 28999999.998999949545 27870000.032999988645 3958767.969999969006 60422.733983208 2024-04-22T17:36:56.149162+00:00 19994330.276000000536 29000000.001000050455 27870000.018000010401 3954986.078999996185 60422.733994867 2024-04-22T17:36:57.156536+00:00 19994330.276000000536 29000000.021000031382 27870000.023999989033 3957915.981000006199 60422.734006337 2024-04-22T17:36:58.147543+00:00 19994330.280000001192 28999999.957999940962 27869999.953000009060 3958569.930000007153 60422.734017997 2024-04-22T17:36:59.154919+00:00 19994330.271999999881 29000000.004999998957 27870000.012000020593 3961845.084999979008 60422.734029467 2024-04-22T17:37:00.145925+00:00 19994330.275999989361 28999999.973000049591 27870000.008000019938 3957572.819999992847 60422.734041126 2024-04-22T17:37:01.153301+00:00 19994330.274000000209 29000000.031999949366 27870000.065999981016 3958780.068000019062 60422.734052596 2024-04-22T17:37:02.144308+00:00 19994330.277000010014 29000000.004000000656 27869999.946999970824 3959319.050999999046 60422.734064256 2024-04-22T17:37:03.151683+00:00 19994330.274999979883 29000000.021999999881 27870000.016000028700 3959058.980000019073 60422.734075726 2024-04-22T17:37:04.142692+00:00 19994330.279000010341 28999999.975000008941 27869999.988000039011 3952504.073000013828 60422.734087385 2024-04-22T17:37:05.150066+00:00 19994330.275999989361 29000000.004999998957 27870000.007999900728 3958811.958000003826 60422.734098855 2024-04-22T17:37:06.141073+00:00 19994330.274000018835 29000000.000000000000 27870000.001000050455 3959516.054999948014 60422.734110515 2024-04-22T17:37:07.148448+00:00 19994330.274999979883 28999999.993000000715 27870000.001000050455 3959583.067000031006 60422.734122168 2024-04-22T17:37:08.155327+00:00 19994330.275000039488 29000000.006000008434 27869999.967999938875 3960907.879000008106 60422.734133644 2024-04-22T17:37:09.146830+00:00 19994330.279999971390 29000000.005999978632 27870000.001999970526 3958708.834999979008 60422.734145303 2024-04-22T17:37:10.154205+00:00 19994330.274999979883 29000000.008000019938 27869999.997000098228 3959736.146000028122 60422.734156773 2024-04-22T17:37:11.145213+00:00 19994330.276000019163 28999999.962999999523 27870000.021999958903 3956003.009999989998 60422.734168433 2024-04-22T17:37:12.152588+00:00 19994330.274999979883 29000000.014999989420 27870000.021000031382 3959140.953999996185 60422.734179908 2024-04-22T17:37:13.144091+00:00 19994330.277000010014 28999999.975000020117 27869999.972999930382 3959176.047999978065 60422.734191562 2024-04-22T17:37:14.150971+00:00 19994330.274000048637 29000000.034999970347 27870000.014000058174 3955947.000999987125 60422.734203038 2024-04-22T17:37:15.142475+00:00 19994330.272999938577 28999999.961000028998 27869999.944000009447 3958569.019000052940 60422.734214691 2024-04-22T17:37:16.149352+00:00 19994330.281000021845 29000000.015999969095 27870000.019999980927 3955742.988999962807 60422.734226363 2024-04-22T17:37:17.157721+00:00 19994330.277000010014 28999999.977000001818 27870000.054000020027 3960928.982999979984 60422.734237827 2024-04-22T17:37:18.148231+00:00 19994330.272000011057 29000000.028000000864 27869999.990999940783 3959870.032000004780 60422.734249481 2024-04-22T17:37:19.155110+00:00 19994330.278000000864 29000000.018000010401 27869999.980000019073 3957032.916999996174 60422.734260956 2024-04-22T17:37:20.146614+00:00 19994330.277000010014 28999998.987000048161 27870000.011999960989 3962603.000000000000 60422.734272616 2024-04-22T17:37:21.153988+00:00 19994330.273999989033 29000000.001999970526 27869999.997000098228 3958406.030000030994 60422.734284086 2024-04-22T17:37:22.144997+00:00 19994330.280000030994 29000000.018999930471 27869999.981999989599 3959212.862999976147 60422.734295745 2024-04-22T17:37:23.152371+00:00 19994330.272999998182 28999999.973000049591 27869999.980999950320 3964032.152000010014 60422.734307221 2024-04-22T17:37:24.143876+00:00 19994330.272999998182 29000000.004999998957 27869999.997000001371 3956761.045000017155 60422.734318874 2024-04-22T17:37:25.150755+00:00 19994330.276999950409 29000000.013000011444 27870000.074000000954 3954677.926999986172 60422.734330350 2024-04-22T17:37:26.142257+00:00 19994330.278000000864 29000000.013000011444 27869999.956000000238 3959271.078999996185 60422.734342004 2024-04-22T17:37:27.149136+00:00 19994330.279000040144 29000000.001000050455 27870000.030000001192 3957648.953000009060 60422.734353663 2024-04-22T17:37:28.156511+00:00 19994330.272999998182 29000000.001999970526 27869999.997999981046 3958442.982999979984 60422.734365134 2024-04-22T17:37:29.147518+00:00 19994330.275999899954 28999999.960999969393 27869999.988000009209 3960525.063000022899 60422.734376793 2024-04-22T17:37:30.154893+00:00 19994330.275000099093 29000000.008999940008 27869999.994000021368 3955286.908999979030 60422.734388263 2024-04-22T17:37:31.145901+00:00 19994330.274999979883 29000000.008000019938 27869999.991000000387 3960290.976000010967 60422.734399922 2024-04-22T17:37:32.153276+00:00 19994330.276000019163 29000000.037999991328 27869999.988000009209 3957739.073000013828 60422.734411392 2024-04-22T17:37:33.144283+00:00 19994330.274999979883 28999999.969000101089 27870000.053999960423 3959432.059000014793 60422.734423052 2024-04-22T17:37:34.151658+00:00 19994330.279000040144 28999999.995999928564 27869999.948000010103 3960008.909999967087 60422.734434527 2024-04-22T17:37:35.143164+00:00 19994330.275999899954 28999999.971999999136 27870000.018000010401 3958047.099000037182 60422.734446181 2024-04-22T17:37:36.150042+00:00 19994330.275000099093 28999999.998000029474 27869999.942000031471 3961443.911000012886 60422.734457657 2024-04-22T17:37:37.141544+00:00 19994330.274999979883 29000000.018999930471 27870000.033999979496 3956755.990000010002 60422.734469316 2024-04-22T17:37:38.148919+00:00 19994330.278000000864 28999999.988000039011 27870000.028999980539 3962896.069000006188 60422.734480970 2024-04-22T17:37:39.155799+00:00 19994330.273999929428 29000000.021000001580 27869999.960000038147 3958113.941999911796 60422.734492445 2024-04-22T17:37:40.147302+00:00 19994330.276000019163 29000000.008999999613 27870000.017999950796 3954793.075000048149 60422.734504105 2024-04-22T17:37:41.154677+00:00 19994330.279000040144 28999999.995999999344 27870000.008000019938 3953091.876999973785 60422.734515575 2024-04-22T17:37:42.145685+00:00 19994330.271999958903 28999999.995000001043 27869999.991000000387 3951828.990000010002 60422.734527234 2024-04-22T17:37:43.153059+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3954091.093000053894 60422.734538705 2024-04-22T17:37:44.144067+00:00 19994330.274000048637 29000000.006000008434 27869999.993000030518 3961034.889999986161 60422.734550364 2024-04-22T17:37:45.151441+00:00 19994330.279999971390 29000000.013999998569 27870000.082000020891 3961744.064000010025 60422.734561834 2024-04-22T17:37:46.142449+00:00 19994330.274000048637 28999998.951000008732 27869999.897999998182 3953511.026999949943 60422.734573493 2024-04-22T17:37:47.149824+00:00 19994330.272999998182 29000000.004999998957 27870000.046000000089 3956174.985000013839 60422.734584963 2024-04-22T17:37:48.140831+00:00 19994330.278999920934 29000000.014999989420 27870000.011999960989 3958101.011999965180 60422.734596623 2024-04-22T17:37:49.148206+00:00 19994330.277000069618 29000000.002000030130 27869999.975000020117 3956470.000000000000 60422.734608282 2024-04-22T17:37:50.155581+00:00 19994330.274000000209 28999999.991000000387 27869999.982999920845 3954661.004999995232 60422.734619752 2024-04-22T17:37:51.146588+00:00 19994330.276000000536 28999999.982999980450 27870000.035000089556 3951460.050000071991 60422.734631412 2024-04-22T17:37:52.153964+00:00 19994330.276999998838 29000000.032000008970 27870000.013999938965 3958363.917999982834 60422.734642881 2024-04-22T17:37:53.144971+00:00 19994330.273999989033 29000000.006999969482 27870000.037999991328 3955320.998999952804 60422.734654541 2024-04-22T17:37:54.152346+00:00 19994330.276000011712 28999998.974000040442 27869999.887000080198 3960925.996999979019 60422.734666017 2024-04-22T17:37:55.143850+00:00 19994330.276999998838 29000000.006999969482 27870000.057999968529 3953060.971000074875 60422.734677671 2024-04-22T17:37:56.150731+00:00 19994330.277000010014 28999999.989000018686 27870000.050999999046 3958504.026999949943 60422.734689146 2024-04-22T17:37:57.142232+00:00 19994330.278000000864 29000000.000999990851 27869999.932999968529 3960351.075000048149 60422.734700800 2024-04-22T17:37:58.149111+00:00 19994330.271999981254 29000000.003000020981 27870000.037000060081 3953214.853999971878 60422.734712454 2024-04-22T17:37:59.155991+00:00 19994330.279000010341 29000000.014999989420 27869999.993999961764 3956921.144000052940 60422.734723929 2024-04-22T17:38:00.147493+00:00 19994330.270000010729 28999999.965000029653 27869999.978000041097 3959497.888999938965 60422.734735589 2024-04-22T17:38:01.154868+00:00 19994330.275999989361 29000000.036000009626 27870000.075999978930 3959454.070999979973 60422.734747059 2024-04-22T17:38:02.145876+00:00 19994330.277999971062 28999999.993999961764 27869999.944999929518 3958786.985000013839 60422.734758718 2024-04-22T17:38:03.153251+00:00 19994330.278000000864 28999999.983000040054 27869999.991000000387 3959251.988999962807 60422.734770188 2024-04-22T17:38:04.144261+00:00 19994330.272000011057 29000000.013999938965 27870000.017999991775 3957378.037999988068 60422.734781847 2024-04-22T17:38:05.151634+00:00 19994330.277000010014 28999999.975000020117 27869999.991000011563 3956991.016000031959 60422.734793318 2024-04-22T17:38:06.142641+00:00 19994330.278000000864 29000000.001000050455 27869999.966999989003 3956581.973000050057 60422.734804977 2024-04-22T17:38:07.150015+00:00 19994330.277000010014 29000000.040999889374 27870000.046000000089 3959408.000000000000 60422.734816447 2024-04-22T17:38:08.141023+00:00 19994330.273999989033 28999999.979000091553 27869999.939000010490 3952940.962999939919 60422.734828107 2024-04-22T17:38:09.148398+00:00 19994330.275000039488 29000000.005999919027 27870000.032999988645 3955868.065000057220 60422.734839760 2024-04-22T17:38:10.155278+00:00 19994330.276999950409 29000000.014999989420 27870000.018000010401 3954264.056999921799 60422.734851236 2024-04-22T17:38:11.146782+00:00 19994330.277000010014 28999999.968000050634 27869999.938999980688 3956006.000000000000 60422.734862890 2024-04-22T17:38:12.153659+00:00 19994330.277000010014 28999999.993000030518 27870000.023999989033 3951704.952000021935 60422.734874365 2024-04-22T17:38:13.145163+00:00 19994330.272000011057 29000000.006999969482 27870000.050999999046 3955081.952000021935 60422.734886025 2024-04-22T17:38:14.152538+00:00 19994330.282000008970 29000000.021000031382 27869999.944000009447 3956635.973000050057 60422.734897495 2024-04-22T17:38:15.143547+00:00 19994330.271000031382 28999999.982999920845 27870000.028000000864 3953738.184000014793 60422.734909154 2024-04-22T17:38:16.150920+00:00 19994330.276999950409 28999998.999000001699 27870000.007000029087 3957383.829999924172 60422.734920624 2024-04-22T17:38:17.141928+00:00 19994330.276000019163 29000000.026999998838 27869999.993999961764 3957281.082000017166 60422.734932284 2024-04-22T17:38:18.149303+00:00 19994330.274999979883 28999999.960999999195 27869999.971999999136 3960113.019999980927 60422.734943754 2024-04-22T17:38:19.140310+00:00 19994330.276000019163 28999999.993999999017 27870000.016000028700 3958930.825999975204 60422.734955413 2024-04-22T17:38:20.147685+00:00 19994330.278000000864 29000000.017999991775 27870000.042999979109 3954119.098000050057 60422.734967072 2024-04-22T17:38:21.155060+00:00 19994330.276000019163 29000000.040000021458 27869999.967000011355 3956855.902999997139 60422.734978543 2024-04-22T17:38:22.146067+00:00 19994330.274999979883 28999999.969999998808 27870000.003999948502 3957076.039000033867 60422.734990202 2024-04-22T17:38:23.153443+00:00 19994330.273999929428 28999999.984999980778 27869999.979000091553 3957537.083999990951 60422.735001672 2024-04-22T17:38:24.144450+00:00 19994330.279000040144 29000000.025000009686 27869999.985000010580 3955711.970999956131 60422.735013331 2024-04-22T17:38:25.151825+00:00 19994330.276000019163 29000000.010999981314 27870000.015999909490 3958613.032999991905 60422.735024807 2024-04-22T17:38:26.143330+00:00 19994330.276000019163 28999999.994000021368 27870000.029000040144 3951752.944000006188 60422.735036461 2024-04-22T17:38:27.150207+00:00 19994330.276000019163 28999999.979000028223 27869999.965000029653 3959339.050000071991 60422.735047936 2024-04-22T17:38:28.141713+00:00 19994330.272999998182 29000000.004999998957 27870000.002999901772 3961797.021999955177 60422.735059590 2024-04-22T17:38:29.148590+00:00 19994330.276999950409 29000000.019999980927 27870000.015000101179 3954445.955999969970 60422.735071066 2024-04-22T17:38:30.140094+00:00 19994330.274999979883 28999999.973999980837 27870000.023999929428 3959554.972000002861 60422.735082719 2024-04-22T17:38:31.146972+00:00 19994330.277000069618 28999999.988000039011 27870000.019000049680 3956296.049000024796 60422.735094379 2024-04-22T17:38:32.154347+00:00 19994330.275999899954 29000000.027000010014 27869999.965999960899 3954981.991999983788 60422.735105855 2024-04-22T17:38:33.145852+00:00 19994330.275000099093 28999999.981999989599 27870000.034000039101 3956786.960999966133 60422.735117509 2024-04-22T17:38:34.152730+00:00 19994330.274999979883 29000000.028999920934 27869999.987999919802 3957204.976999998093 60422.735128984 2024-04-22T17:38:35.144233+00:00 19994330.278000000864 29000000.010000109673 27869999.952000018209 3955231.992000102997 60422.735140638 2024-04-22T17:38:36.151112+00:00 19994330.278000000864 28999999.962999939919 27870000.027000069618 3953549.024999976158 60422.735152114 2024-04-22T17:38:37.142617+00:00 19994330.272999998182 29000000.024999979883 27869999.988999959081 3956385.973999977112 60422.735163773 2024-04-22T17:38:38.149991+00:00 19994330.276000019163 28999999.983000040054 27869999.995000001043 3958857.057999968994 60422.735175243 2024-04-22T17:38:39.140998+00:00 19994330.274999979883 29000000.028000000864 27870000.047999981791 3955410.097000002861 60422.735186897 2024-04-22T17:38:40.147877+00:00 19994330.276999950409 28999999.990999940783 27869999.975000020117 3952149.935999989975 60422.735198556 2024-04-22T17:38:41.155253+00:00 19994330.274000048637 28999999.969000101089 27869999.995999999344 3950538.978000044823 60422.735210032 2024-04-22T17:38:42.146757+00:00 19994330.278000000864 29000000.016999959946 27870000.017000000924 3958450.000000000000 60422.735221686 2024-04-22T17:38:43.153634+00:00 19994330.276000000536 28999999.950000051409 27869999.897999998182 3957050.097000002861 60422.735233162 2024-04-22T17:38:44.145138+00:00 19994330.278000000864 29000000.071999911219 27870000.067999988794 3956169.888999938965 60422.735244815 2024-04-22T17:38:45.152017+00:00 19994330.271000009030 28999999.984000090510 27869999.966999989003 3958326.999000072014 60422.735256291 2024-04-22T17:38:46.143522+00:00 19994330.278999991715 28999998.993999961764 27870000.068000018597 3957046.098999977112 60422.735267945 2024-04-22T17:38:47.150400+00:00 19994330.277000010014 28999999.988999959081 27869999.953999999911 3957850.853999971878 60422.735279420 2024-04-22T17:38:48.141903+00:00 19994330.272999998182 29000000.024999979883 27870000.050999999046 3959791.059000014793 60422.735291080 2024-04-22T17:38:49.149278+00:00 19994330.282000008970 28999998.958000060171 27869999.947000000626 3955777.034999967087 60422.735302550 2024-04-22T17:38:50.140285+00:00 19994330.271000001580 29000000.013999938965 27869999.994999971241 3960598.924000024796 60422.735314209 2024-04-22T17:38:51.147660+00:00 19994330.276999980211 29000000.009000059217 27870000.027000010014 3955816.101000071038 60422.735325868 2024-04-22T17:38:52.155036+00:00 19994330.276000019163 29000000.011999960989 27869999.991000000387 3958676.961999893188 60422.735337338 2024-04-22T17:38:53.146043+00:00 19994330.274999979883 29000000.000999998301 27870000.025000039488 3957908.990000010002 60422.735348998 2024-04-22T17:38:54.153418+00:00 19994330.276000019163 28999999.975999999791 27870000.004000011832 3955827.022000073921 60422.735360468 2024-04-22T17:38:55.144425+00:00 19994330.278999980539 29000000.004999998957 27869999.960999969393 3960737.952999948990 60422.735372127 2024-04-22T17:38:56.151802+00:00 19994330.272999998182 29000000.000999998301 27870000.016000028700 3957898.983000040054 60422.735383597 2024-04-22T17:38:57.142809+00:00 19994330.276000019163 29000000.035999998450 27870000.011999960989 3958719.102999926079 60422.735395257 2024-04-22T17:38:58.150183+00:00 19994330.273999989033 29000000.007999990135 27870000.021000031382 3954696.883000016212 60422.735406733 2024-04-22T17:38:59.141687+00:00 19994330.277000010014 28999999.961000028998 27869999.990999940783 3956999.004999995232 60422.735418386 2024-04-22T17:39:00.148565+00:00 19994330.277000010014 29000000.012999981642 27869999.985000010580 3956747.066000103951 60422.735429856 2024-04-22T17:39:01.139572+00:00 19994330.278000000864 28999999.948000010103 27869999.960000038147 3959144.900999904145 60422.735441516 2024-04-22T17:39:02.146948+00:00 19994330.272999998182 29000000.030999988317 27870000.059999939054 3957611.039000033867 60422.735453169 2024-04-22T17:39:03.153827+00:00 19994330.276999950409 28999999.005999978632 27869999.986000061035 3957090.044000030030 60422.735464645 2024-04-22T17:39:04.145330+00:00 19994330.276000019163 29000000.008999999613 27869999.924999948591 3950538.950999975204 60422.735476299 2024-04-22T17:39:05.152209+00:00 19994330.277000010014 28999999.978000041097 27870000.096999999136 3958161.027999997139 60422.735487774 2024-04-22T17:39:06.143713+00:00 19994330.273999989033 29000000.006999969482 27869999.979000091553 3953250.023000001907 60422.735499434 2024-04-22T17:39:07.151087+00:00 19994330.278000000864 29000000.037000000477 27870000.026999950409 3961670.991000055801 60422.735510904 2024-04-22T17:39:08.142095+00:00 19994330.274999979883 28999999.966000020504 27869999.924000021070 3954744.904999970924 60422.735522564 2024-04-22T17:39:09.149470+00:00 19994330.272999998182 28999999.988999959081 27870000.036999940872 3957343.089999914169 60422.735534033 2024-04-22T17:39:10.140477+00:00 19994330.277000069618 29000000.041999999434 27869999.990000009537 3959688.979000092018 60422.735545693 2024-04-22T17:39:11.147852+00:00 19994330.275999899954 29000000.007000029087 27870000.031000021845 3958799.968999981880 60422.735557347 2024-04-22T17:39:12.154731+00:00 19994330.278000000864 28999999.006999969482 27869999.995000001043 3953994.095000029076 60422.735568822 2024-04-22T17:39:13.146235+00:00 19994330.275000099093 28999999.950000051409 27869999.965000029653 3959249.944000006188 60422.735580476 2024-04-22T17:39:14.153114+00:00 19994330.278000000864 29000000.044000029564 27870000.041000008583 3960779.003999948967 60422.735591952 2024-04-22T17:39:15.144617+00:00 19994330.274999979883 28999999.930999990553 27869999.998999949545 3954607.044999957085 60422.735603605 2024-04-22T17:39:16.151497+00:00 19994330.274999979883 29000000.033999919891 27869999.967000011355 3954286.981999992859 60422.735615081 2024-04-22T17:39:17.143001+00:00 19994330.274000048637 28999998.999000068754 27870000.021000031382 3954644.022000073921 60422.735626740 2024-04-22T17:39:18.150375+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3955340.906000018120 60422.735638211 2024-04-22T17:39:19.141382+00:00 19994330.274999979883 28999999.978999968618 27870000.009999990463 3957084.037999988068 60422.735649870 2024-04-22T17:39:20.148758+00:00 19994330.278000000864 28999999.985999941826 27869999.958999998868 3957368.074000000954 60422.735661340 2024-04-22T17:39:21.139764+00:00 19994330.274000048637 29000000.016000028700 27870000.074000000954 3954752.852999926079 60422.735672999 2024-04-22T17:39:22.147139+00:00 19994330.276999950409 28999998.019000049680 27869999.914000000805 3957862.077000021935 60422.735684659 2024-04-22T17:39:23.154515+00:00 19994330.276999950409 28999999.982999920845 27870000.052000001073 3955494.892000079155 60422.735696129 2024-04-22T17:39:24.145522+00:00 19994330.274000048637 29000000.014999989420 27869999.947999980301 3957028.154999970924 60422.735707788 2024-04-22T17:39:25.152897+00:00 19994330.276999950409 29000000.000000000000 27870000.059999998659 3953649.973999977112 60422.735719258 2024-04-22T17:39:26.143905+00:00 19994330.272999998182 29000000.007000088692 27869999.950000021607 3954399.039000033867 60422.735730918 2024-04-22T17:39:27.151280+00:00 19994330.278000000864 28999999.977000001818 27870000.032999988645 3952130.917999982834 60422.735742393 2024-04-22T17:39:28.142783+00:00 19994330.274000048637 29000000.029999971390 27869999.987000018358 3953429.952999948990 60422.735754047 2024-04-22T17:39:29.149662+00:00 19994330.279000040144 28999998.975000020117 27869999.967999991030 3953549.116999983788 60422.735765523 2024-04-22T17:39:30.141165+00:00 19994330.276999950409 29000000.006999999285 27870000.030999958515 3960012.961000084877 60422.735777176 2024-04-22T17:39:31.148044+00:00 19994330.272999998182 28999999.980999998748 27870000.004000011832 3957209.077999948990 60422.735788652 2024-04-22T17:39:32.139547+00:00 19994330.274999979883 29000000.030000001192 27870000.013000011444 3956888.863000034820 60422.735800312 2024-04-22T17:39:33.146924+00:00 19994330.276000019163 28999999.960000008345 27869999.976000010967 3953084.005999923218 60422.735811966 2024-04-22T17:39:34.153802+00:00 19994330.276999950409 29000000.021999999881 27869999.986000001431 3958497.052000045776 60422.735823435 2024-04-22T17:39:35.144809+00:00 19994330.275000099093 29000000.007999990135 27870000.024999979883 3957298.934000014793 60422.735835095 2024-04-22T17:39:36.152184+00:00 19994330.278000000864 28999999.995000001043 27869999.958000000566 3960127.019999980927 60422.735846571 2024-04-22T17:39:37.143687+00:00 19994330.274999998510 28999999.997999999672 27869999.986000001431 3957021.069000006188 60422.735858224 2024-04-22T17:39:38.150566+00:00 19994330.276000000536 28999999.997000008821 27870000.063000019640 3956636.957000017166 60422.735869700 2024-04-22T17:39:39.142069+00:00 19994330.272999998182 28999999.990000009537 27870000.008000019938 3961282.021000028122 60422.735881354 2024-04-22T17:39:40.148949+00:00 19994330.280999999493 29000000.011999960989 27869999.985000010580 3956538.036000012886 60422.735892829 2024-04-22T17:39:41.140452+00:00 19994330.275999989361 29000000.018999990076 27870000.009999990463 3954499.961999893188 60422.735904483 2024-04-22T17:39:42.147331+00:00 19994330.275000009686 28999999.984000030905 27870000.029999971390 3959184.060000061989 60422.735915959 2024-04-22T17:39:43.138834+00:00 19994330.273999989033 28999999.989000018686 27869999.937999960035 3955880.986999989022 60422.735927613 2024-04-22T17:39:44.145714+00:00 19994330.275000009686 29000000.000999990851 27869999.971999999136 3955071.916000009049 60422.735939272 2024-04-22T17:39:45.153089+00:00 19994330.278000000864 29000000.019999980927 27870000.039000030607 3954408.023000001907 60422.735950748 2024-04-22T17:39:46.144592+00:00 19994330.272999998182 28999999.991000000387 27870000.037999991328 3957394.057000041008 60422.735962401 2024-04-22T17:39:47.151472+00:00 19994330.279000010341 29000000.030000030994 27869999.998000029474 3949212.949999928009 60422.735973877 2024-04-22T17:39:48.142978+00:00 19994330.274999979883 28999999.981999929994 27869999.972999930382 3958339.968999981880 60422.735985531 2024-04-22T17:39:49.149854+00:00 19994330.277000010014 28999999.989000078291 27870000.014000058174 3955451.004999995232 60422.735997006 2024-04-22T17:39:50.141357+00:00 19994330.274999979883 28999999.975000020117 27869999.957000020891 3954994.013000010978 60422.736008660 2024-04-22T17:39:51.148236+00:00 19994330.274000048637 29000000.013999938965 27870000.042999979109 3951971.990000010002 60422.736020136 2024-04-22T17:39:52.139739+00:00 19994330.282999988645 29000000.009999990463 27869999.973999980837 3955244.006999969017 60422.736031789 2024-04-22T17:39:53.146618+00:00 19994330.269999980927 29000000.003000020981 27870000.018000010401 3953364.129999999888 60422.736043449 2024-04-22T17:39:54.153993+00:00 19994330.278999980539 28999999.998999949545 27870000.014999989420 3957656.908999999985 60422.736054919 2024-04-22T17:39:55.145001+00:00 19994330.272000011057 28999999.991000059992 27870000.001999970526 3953720.918000000063 60422.736066578 2024-04-22T17:39:56.152376+00:00 19994330.278999980539 29000000.021999958903 27869999.952000018209 3957534.064999999013 60422.736078054 2024-04-22T17:39:57.143879+00:00 19994330.274000048637 28999999.975000020117 27869999.994000080973 3954065.059999999125 60422.736089714 2024-04-22T17:39:58.151254+00:00 19994330.276999950409 28999999.980999950320 27869999.993999999017 3955037.917000003159 60422.736101184 2024-04-22T17:39:59.142263+00:00 19994330.278000000864 28999999.988000039011 27870000.048000000417 3954037.002999999095 60422.736112843 2024-04-22T17:40:00.149637+00:00 19994330.272999998182 29000000.054000020027 27869999.969000000507 3956303.023000001907 60422.736124313 2024-04-22T17:40:01.140644+00:00 19994330.274000048637 28999999.985000010580 27870000.021999999881 3954430.956999994814 60422.736135973 2024-04-22T17:40:02.148019+00:00 19994330.278000000864 29000000.009999990463 27869999.949999999255 3957490.124000004958 60422.736147442 2024-04-22T17:40:03.139026+00:00 19994330.274999979883 29000000.008000019938 27870000.133999999613 3954801.905999995768 60422.736159102 2024-04-22T17:40:04.146402+00:00 19994330.279000040144 28999999.978999968618 27869999.923000011593 3954185.995000004768 60422.736170756 2024-04-22T17:40:05.153281+00:00 19994330.273999929428 29000000.001999970526 27869999.968999978155 3955773.955999999773 60422.736182231 2024-04-22T17:40:06.144784+00:00 19994330.277000069618 29000000.004000071436 27869999.953999999911 3957728.009999997914 60422.736193891 2024-04-22T17:40:07.152159+00:00 19994330.272999998182 28999999.995999999344 27870000.051999989897 3953642.058999999892 60422.736205361 2024-04-22T17:40:08.143168+00:00 19994330.274999979883 29000000.008999999613 27869999.978000041097 3952485.960000000894 60422.736217020 2024-04-22T17:40:09.150542+00:00 19994330.278000000864 29000000.028999999166 27870000.044999960810 3954000.988999993075 60422.736228490 2024-04-22T17:40:10.141549+00:00 19994330.278000000864 28999999.954999998212 27869999.978000041097 3957545.099000006914 60422.736240149 2024-04-22T17:40:11.148924+00:00 19994330.276999950409 29000000.022000011057 27869999.978999968618 3954065.923999994993 60422.736251620 2024-04-22T17:40:12.139932+00:00 19994330.272999998182 28999999.993999991566 27869999.991000000387 3952777.020000011194 60422.736263279 2024-04-22T17:40:13.147306+00:00 19994330.276000019163 28999999.988999988884 27870000.004999998957 3954086.970999985933 60422.736274755 2024-04-22T17:40:14.138810+00:00 19994330.274999979883 29000000.017000019550 27870000.073000010103 3952656.025000005960 60422.736286408 2024-04-22T17:40:15.145688+00:00 19994330.278000000864 28999999.973999980837 27869999.967000011355 3951337.994000003207 60422.736298068 2024-04-22T17:40:16.153064+00:00 19994330.276000019163 29000000.003000020981 27869999.969000041485 3951421.053000003099 60422.736309538 2024-04-22T17:40:17.144072+00:00 19994330.274000048637 28999999.989000018686 27870000.005999919027 3951134.964000002015 60422.736321197 2024-04-22T17:40:18.151446+00:00 19994330.274999979883 29000000.031999949366 27870000.039000030607 3957539.967999995220 60422.736332673 2024-04-22T17:40:19.142951+00:00 19994330.276000019163 28999999.997000038624 27870000.004999998957 3957683.098000004888 60422.736344327 2024-04-22T17:40:20.149829+00:00 19994330.274999979883 28999999.971000019461 27869999.955000039190 3957095.010999992024 60422.736355803 2024-04-22T17:40:21.141332+00:00 19994330.284000039101 29000000.030999958515 27870000.042999979109 3958642.909999995958 60422.736367456 2024-04-22T17:40:22.148211+00:00 19994330.269999980927 28999999.993000030518 27869999.967000011355 3953722.991999999154 60422.736378932 2024-04-22T17:40:23.139714+00:00 19994330.278000000864 29000000.020999971777 27869999.960999969393 3955356.989000007976 60422.736390586 2024-04-22T17:40:24.146593+00:00 19994330.272999998182 28999999.957000020891 27870000.034000039101 3957565.976999998093 60422.736402061 2024-04-22T17:40:25.138096+00:00 19994330.276999950409 29000000.014999989420 27869999.987999919802 3958157.126000002027 60422.736413721 2024-04-22T17:40:26.145473+00:00 19994330.276000019163 29000000.004000071436 27869999.989000078291 3958291.907000004780 60422.736425375 2024-04-22T17:40:27.152351+00:00 19994330.278000000864 29000000.000000000000 27870000.046999931335 3953590.062999994028 60422.736436850 2024-04-22T17:40:28.143855+00:00 19994330.274000048637 29000000.000999931246 27869999.991999980062 3952419.974999994040 60422.736448504 2024-04-22T17:40:29.150734+00:00 19994330.276999950409 28999999.955000039190 27870000.009000059217 3952373.983999996912 60422.736459980 2024-04-22T17:40:30.142237+00:00 19994330.274000048637 29000000.049000021070 27869999.952999949455 3952045.080000013113 60422.736471639 2024-04-22T17:40:31.149612+00:00 19994330.276999998838 28999998.997999910265 27870000.022999998182 3955082.953999996185 60422.736483109 2024-04-22T17:40:32.140620+00:00 19994330.278000000864 28999999.996000051498 27869999.986000061035 3955501.965999991167 60422.736494763 2024-04-22T17:40:33.147498+00:00 19994330.274000000209 29000000.008000019938 27870000.011999960989 3960793.955000013113 60422.736506239 2024-04-22T17:40:34.139001+00:00 19994330.275000009686 28999999.970999959856 27869999.975000020117 3955134.981999992859 60422.736517892 2024-04-22T17:40:35.145881+00:00 19994330.278000000864 29000000.067000031471 27870000.098999980837 3955232.089000015985 60422.736529551 2024-04-22T17:40:36.153256+00:00 19994330.274000000209 28999999.949999928474 27869999.998000029474 3952176.011999994982 60422.736541022 2024-04-22T17:40:37.144263+00:00 19994330.273999989033 29000000.034000039101 27869999.962000001222 3953705.939999998081 60422.736552681 2024-04-22T17:40:38.151638+00:00 19994330.278000000864 28999999.973999980837 27869999.975999999791 3953214.025000005960 60422.736564157 2024-04-22T17:40:39.143142+00:00 19994330.276000019163 29000000.020000100136 27870000.017000000924 3955150.033999979030 60422.736575810 2024-04-22T17:40:40.150021+00:00 19994330.273999989033 28999998.952999949455 27869999.976000010967 3953194.055999993812 60422.736587286 2024-04-22T17:40:41.141524+00:00 19994330.280999988317 29000000.024000048637 27870000.012999981642 3958460.941000015009 60422.736598940 2024-04-22T17:40:42.148403+00:00 19994330.271000001580 28999998.990999940783 27870000.032000008970 3962565.948000013828 60422.736610415 2024-04-22T17:40:43.139907+00:00 19994330.282000008970 29000000.011000040919 27869999.992000009865 3958642.013999999035 60422.736622069 2024-04-22T17:40:44.146786+00:00 19994330.269999980927 28999999.973999999464 27869999.963999990374 3954552.972999989986 60422.736633539 2024-04-22T17:40:45.137792+00:00 19994330.279000040144 29000000.026000000536 27870000.032000008970 3959725.951999992132 60422.736645198 2024-04-22T17:40:46.145168+00:00 19994330.274999979883 28999999.978999998420 27869999.935999989510 3951180.105000019073 60422.736656858 2024-04-22T17:40:47.152543+00:00 19994330.272000011057 29000000.028000000864 27870000.037000000477 3958754.933999984991 60422.736668328 2024-04-22T17:40:48.143551+00:00 19994330.278000000864 28999999.993999991566 27869999.990000009537 3951003.036000012886 60422.736679988 2024-04-22T17:40:49.150925+00:00 19994330.278000000864 29000000.015999998897 27870000.017000019550 3957434.971999973059 60422.736691458 2024-04-22T17:40:50.141933+00:00 19994330.278000000864 29000000.002000000328 27870000.020999971777 3955291.078000009060 60422.736703117 2024-04-22T17:40:51.149308+00:00 19994330.274999979883 28999999.951999988407 27869999.991000000387 3955899.951999992132 60422.736714587 2024-04-22T17:40:52.140315+00:00 19994330.277000010014 29000000.031000021845 27870000.032999988645 3954289.955000013113 60422.736726246 2024-04-22T17:40:53.147690+00:00 19994330.272999998182 29000000.028000000864 27869999.955000039190 3957313.060000001919 60422.736737716 2024-04-22T17:40:54.138697+00:00 19994330.276000019163 28999999.954999979585 27870000.003999948502 3955714.977999985218 60422.736749376 2024-04-22T17:40:55.146073+00:00 19994330.274999979883 29000000.021000031382 27870000.006000038236 3954220.960000007879 60422.736761035 2024-04-22T17:40:56.153449+00:00 19994330.275000039488 28999998.011999960989 27870000.044000029564 3956864.078000009060 60422.736772505 2024-04-22T17:40:57.144455+00:00 19994330.278999920934 28999999.971000019461 27869999.932999968529 3958558.842000008095 60422.736784165 2024-04-22T17:40:58.151830+00:00 19994330.277000069618 29000000.018000010401 27870000.036999940872 3954675.083999990951 60422.736795635 2024-04-22T17:40:59.142838+00:00 19994330.272999998182 29000000.006999969482 27869999.969000101089 3957645.065999985207 60422.736807294 2024-04-22T17:41:00.150212+00:00 19994330.274999979883 28999999.979000028223 27870000.026999950409 3953763.970000029076 60422.736818764 2024-04-22T17:41:01.141220+00:00 19994330.276000019163 28999999.962999999523 27869999.960000038147 3955869.101999998093 60422.736830424 2024-04-22T17:41:02.148595+00:00 19994330.276999950409 29000000.014999989420 27870000.011999960989 3959160.935000001919 60422.736841899 2024-04-22T17:41:03.140098+00:00 19994330.277000069618 29000000.042000059038 27870000.004999998957 3958374.950999975204 60422.736853570 2024-04-22T17:41:04.148465+00:00 19994330.271999958903 28999999.973999980837 27870000.057000041008 3957524.016000031959 60422.736865029 2024-04-22T17:41:05.138480+00:00 19994330.279000040144 29000000.029999971390 27869999.950999978930 3955560.931999980938 60422.736876688 2024-04-22T17:41:06.145856+00:00 19994330.273999929428 28999999.980000019073 27869999.944000009447 3960053.068000019062 60422.736888342 2024-04-22T17:41:07.152735+00:00 19994330.278000000864 29000000.001999970526 27870000.042999979109 3950213.981999992859 60422.736899817 2024-04-22T17:41:08.144239+00:00 19994330.276000019163 28999999.995000001043 27870000.021000031382 3957604.995999991894 60422.736911471 2024-04-22T17:41:09.151117+00:00 19994330.277000069618 28999999.988999959081 27869999.969999909401 3961130.070999979973 60422.736922947 2024-04-22T17:41:10.142620+00:00 19994330.275999899954 29000000.018000010401 27870000.031000021845 3959254.962000011932 60422.736934601 2024-04-22T17:41:11.149500+00:00 19994330.274000048637 28999999.991999980062 27869999.967000011355 3958632.036000012886 60422.736946076 2024-04-22T17:41:12.141003+00:00 19994330.276000019163 28999999.024000048637 27870000.039000030607 3960221.875999987125 60422.736957736 2024-04-22T17:41:13.148378+00:00 19994330.276999950409 28999999.990000009537 27869999.981999989599 3956964.116999983788 60422.736969206 2024-04-22T17:41:14.139386+00:00 19994330.277000069618 29000000.021000031382 27869999.977000001818 3957468.873000026215 60422.736980865 2024-04-22T17:41:15.146761+00:00 19994330.275999899954 28999999.953999999911 27870000.008999999613 3959931.096000016201 60422.736992335 2024-04-22T17:41:16.137768+00:00 19994330.272999998182 29000000.029999971390 27869999.977000001818 3953771.015999972820 60422.737003995 2024-04-22T17:41:17.145143+00:00 19994330.274000048637 28999999.975999951363 27870000.045000001788 3957151.999000012875 60422.737015654 2024-04-22T17:41:18.152518+00:00 19994330.279000040144 29000000.030000090599 27869999.978999998420 3958362.999000012875 60422.737027124 2024-04-22T17:41:19.143525+00:00 19994330.280999898911 28999999.974999900907 27870000.008000001311 3959841.030999958981 60422.737038789 2024-04-22T17:41:20.151396+00:00 19994330.272000070661 29000000.013000011444 27870000.041000008583 3957072.930999993812 60422.737050259 2024-04-22T17:41:21.142405+00:00 19994330.276000019163 28999999.993000000715 27869999.954999979585 3962197.993000030983 60422.737061913 2024-04-22T17:41:22.149283+00:00 19994330.271999958903 28999999.993999999017 27869999.967000011355 3957313.106000006199 60422.737073389 2024-04-22T17:41:23.140786+00:00 19994330.276999950409 28999999.984000001103 27870000.013999998569 3958463.937999964226 60422.737085043 2024-04-22T17:41:24.147665+00:00 19994330.276999998838 29000000.035000000149 27870000.045000020415 3956482.941000043880 60422.737096513 2024-04-22T17:41:25.138672+00:00 19994330.276999998838 28999999.981000009924 27869999.959999978542 3958605.972999989986 60422.737108172 2024-04-22T17:41:26.146047+00:00 19994330.278999999166 29000000.025000009686 27870000.069000009447 3957893.084999979008 60422.737119642 2024-04-22T17:41:27.137055+00:00 19994330.274999991059 28999999.958999991417 27869999.938000019640 3960354.908999979030 60422.737131301 2024-04-22T17:41:28.144430+00:00 19994330.271999999881 29000000.055000010878 27870000.030999958515 3956882.081000030041 60422.737142961 2024-04-22T17:41:29.151805+00:00 19994330.278000008315 28999999.953999999911 27869999.981000009924 3955767.999000012875 60422.737154436 2024-04-22T17:41:30.143310+00:00 19994330.275000009686 29000000.038000021130 27869999.979000028223 3955295.977999985218 60422.737166090 2024-04-22T17:41:31.150188+00:00 19994330.278999980539 28999999.986999988556 27870000.044999960810 3956824.958000003826 60422.737177560 2024-04-22T17:41:32.141195+00:00 19994330.272999998182 29000000.013000011444 27869999.984000030905 3959160.085999966133 60422.737189219 2024-04-22T17:41:33.148571+00:00 19994330.275000009686 28999998.971999999136 27870000.050999939442 3953364.935000001919 60422.737200695 2024-04-22T17:41:34.140073+00:00 19994330.275000009686 28999999.992999970913 27869999.931000109762 3957247.939999998081 60422.737212349 2024-04-22T17:41:35.146952+00:00 19994330.278999980539 29000000.031000021845 27870000.032999988645 3953459.056000053883 60422.737223824 2024-04-22T17:41:36.138456+00:00 19994330.274000018835 28999999.987999979407 27869999.940999981016 3957223.026999949943 60422.737235478 2024-04-22T17:41:37.145335+00:00 19994330.279999971390 29000000.020000040531 27870000.037999991328 3959171.032000004780 60422.737247138 2024-04-22T17:41:38.152710+00:00 19994330.272000011057 28999999.985999941826 27870000.013000011444 3953000.971000016201 60422.737258614 2024-04-22T17:41:39.144214+00:00 19994330.274999979883 28999999.981999989599 27869999.952000018209 3954519.950999975204 60422.737270267 2024-04-22T17:41:40.151092+00:00 19994330.276000019163 29000000.004000071436 27870000.041999939829 3956862.052000045776 60422.737281743 2024-04-22T17:41:41.142598+00:00 19994330.277000010014 28999999.969999909401 27870000.008000019938 3958451.956999958027 60422.737293397 2024-04-22T17:41:42.149475+00:00 19994330.277000010014 29000000.025000099093 27869999.998999949545 3949759.979000031948 60422.737304872 2024-04-22T17:41:43.140978+00:00 19994330.278000000864 29000000.008999940008 27870000.012000080198 3956321.070999979973 60422.737316526 2024-04-22T17:41:44.147857+00:00 19994330.272999998182 28999999.996999979019 27870000.011999960989 3951863.893000007141 60422.737328002 2024-04-22T17:41:45.139362+00:00 19994330.278000000864 28999999.994000080973 27869999.980999950320 3957294.111999989022 60422.737339655 2024-04-22T17:41:46.146239+00:00 19994330.277000010014 28999999.987999919802 27869999.969000101089 3958546.953000009060 60422.737351131 2024-04-22T17:41:47.137742+00:00 19994330.271999958903 29000000.015000101179 27870000.011999960989 3961122.083999990951 60422.737362791 2024-04-22T17:41:48.145118+00:00 19994330.279000040144 29000000.009999990463 27870000.028999920934 3957139.910000026226 60422.737374444 2024-04-22T17:41:49.151997+00:00 19994330.274999979883 28999999.995000001043 27869999.990000009537 3955730.093999981880 60422.737385920 2024-04-22T17:41:50.143503+00:00 19994330.274999979883 28999999.985999941826 27869999.957000020891 3952329.012000023853 60422.737397574 2024-04-22T17:41:51.150379+00:00 19994330.276000019163 28999999.996999979019 27870000.024999979883 3959385.870999991894 60422.737409044 2024-04-22T17:41:52.141388+00:00 19994330.274999979883 28999999.999000068754 27870000.019000049680 3957553.031000018120 60422.737420703 2024-04-22T17:41:53.148762+00:00 19994330.274999979883 29000000.011999960989 27869999.970000028610 3954302.037000000011 60422.737432179 2024-04-22T17:41:54.140266+00:00 19994330.279000040144 28999999.991999980062 27870000.026999998838 3954551.005999981891 60422.737443833 2024-04-22T17:41:55.147144+00:00 19994330.274000048637 29000000.009000059217 27869999.980000000447 3955326.037999988068 60422.737455308 2024-04-22T17:41:56.138649+00:00 19994330.275999899954 29000000.001999970526 27869999.991000000387 3954985.037999988068 60422.737466962 2024-04-22T17:41:57.145527+00:00 19994330.276000019163 28999999.993999961764 27870000.030999999493 3959496.027999997139 60422.737478438 2024-04-22T17:41:58.137031+00:00 19994330.277000069618 28999999.993000000715 27869999.989999990910 3957995.863000034820 60422.737490091 2024-04-22T17:41:59.143909+00:00 19994330.274999979883 29000000.035000000149 27870000.004000011832 3955632.037000000011 60422.737501751 2024-04-22T17:42:00.151284+00:00 19994330.279000040144 29000000.002999991179 27870000.002999991179 3952238.965999960899 60422.737513227 2024-04-22T17:42:01.142794+00:00 19994330.272999878973 28999999.989000011235 27869999.987000018358 3960018.021000028122 60422.737524881 2024-04-22T17:42:02.149666+00:00 19994330.277000069618 28999999.992000009865 27870000.009999960661 3960834.013999999035 60422.737536356 2024-04-22T17:42:03.141170+00:00 19994330.273999929428 28999999.998999979347 27869999.965000029653 3956406.040000020992 60422.737548010 2024-04-22T17:42:04.148049+00:00 19994330.274000048637 29000000.015999998897 27870000.041999999434 3955312.988999962807 60422.737559486 2024-04-22T17:42:05.139552+00:00 19994330.276000019163 28999999.974999990314 27869999.991999980062 3956636.995999991894 60422.737571139 2024-04-22T17:42:06.146432+00:00 19994330.279999971390 29000000.017000019550 27869999.960000038147 3950581.981000006199 60422.737582615 2024-04-22T17:42:07.137935+00:00 19994330.274999979883 28999999.978000018746 27870000.022999998182 3960022.055999993812 60422.737594274 2024-04-22T17:42:08.145310+00:00 19994330.277000069618 28999999.988999959081 27870000.007999960333 3951393.962999999989 60422.737605745 2024-04-22T17:42:09.136317+00:00 19994330.273999929428 29000000.028000000864 27869999.977000001818 3958861.065999985207 60422.737617404 2024-04-22T17:42:10.143693+00:00 19994330.278000000864 28999999.981000009924 27870000.028000000864 3957441.932000041008 60422.737629057 2024-04-22T17:42:11.150571+00:00 19994330.276000019163 29000000.018999990076 27870000.024000048637 3959362.917999982834 60422.737640533 2024-04-22T17:42:12.142076+00:00 19994330.272999998182 28999999.954999979585 27869999.945999920368 3952871.046000003815 60422.737652187 2024-04-22T17:42:13.148954+00:00 19994330.276000019163 29000000.047000050545 27870000.024000048637 3956751.018000007141 60422.737663663 2024-04-22T17:42:14.140457+00:00 19994330.276000019163 28999999.995000001043 27869999.947000030428 3955573.976999998093 60422.737675317 2024-04-22T17:42:15.147336+00:00 19994330.276000019163 28999999.981999989599 27870000.062999960035 3958986.939000010025 60422.737686792 2024-04-22T17:42:16.138839+00:00 19994330.276999950409 28999999.990000009537 27869999.976000070572 3960667.108000040054 60422.737698452 2024-04-22T17:42:17.146215+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3958129.033999919891 60422.737709922 2024-04-22T17:42:18.137222+00:00 19994330.274999998510 29000000.016999959946 27869999.995000001043 3963627.825000048149 60422.737721581 2024-04-22T17:42:19.144598+00:00 19994330.276999998838 28999999.991999980062 27870000.020999908447 3958188.092000008095 60422.737733235 2024-04-22T17:42:20.151476+00:00 19994330.274999998510 28999999.999000068754 27869999.971999999136 3959451.067000031006 60422.737744710 2024-04-22T17:42:21.142980+00:00 19994330.274000000209 29000000.005999919027 27869999.965000029653 3961804.964999914169 60422.737756370 2024-04-22T17:42:22.150355+00:00 19994330.278000000864 28999999.973999980837 27870000.065999981016 3960565.980000019073 60422.737767840 2024-04-22T17:42:23.141362+00:00 19994330.276999998838 29000000.038000110537 27870000.011000040919 3959457.023000001907 60422.737779499 2024-04-22T17:42:24.148737+00:00 19994330.276000011712 29000000.005999919027 27869999.975999951363 3954463.995000004768 60422.737790969 2024-04-22T17:42:25.139744+00:00 19994330.273999989033 28999999.976000070572 27869999.937000039965 3959170.937999964226 60422.737802628 2024-04-22T17:42:26.147121+00:00 19994330.275000009686 29000000.004999998957 27870000.065999981016 3958701.082000017166 60422.737814104 2024-04-22T17:42:27.138622+00:00 19994330.277000010014 28999999.000000000000 27869999.993000030518 3956775.922000051010 60422.737825758 2024-04-22T17:42:28.145503+00:00 19994330.278999980539 29000000.048999909312 27870000.006999969482 3955938.026999949943 60422.737837234 2024-04-22T17:42:29.137005+00:00 19994330.274000018835 28999999.974000100046 27869999.968999978155 3959506.072000027169 60422.737848888 2024-04-22T17:42:30.143884+00:00 19994330.275999959558 29000000.004999998957 27870000.011000040919 3957577.032999991905 60422.737860547 2024-04-22T17:42:31.151259+00:00 19994330.272999998182 29000000.011999960989 27870000.006000038236 3958363.886999965180 60422.737872023 2024-04-22T17:42:32.142763+00:00 19994330.276000019163 28999999.939999941736 27869999.953000001609 3961764.083000063896 60422.737883676 2024-04-22T17:42:33.149641+00:00 19994330.279999971390 29000000.053000088781 27870000.039000000805 3962920.893000007141 60422.737895152 2024-04-22T17:42:34.141145+00:00 19994330.275000039488 28999999.977000001818 27870000.000999998301 3960033.023000001907 60422.737906806 2024-04-22T17:42:35.148024+00:00 19994330.277000010014 28999999.991000000387 27870000.000999998301 3964382.934999942780 60422.737918281 2024-04-22T17:42:36.139528+00:00 19994330.274999979883 29000000.008999999613 27870000.005999978632 3964526.091000080109 60422.737929941 2024-04-22T17:42:37.146903+00:00 19994330.275000039488 29000000.000000000000 27870000.027000010014 3964405.979999899864 60422.737941411 2024-04-22T17:42:38.137910+00:00 19994330.274999979883 29000000.017000000924 27869999.997000008821 3959968.037000060081 60422.737953071 2024-04-22T17:42:39.145285+00:00 19994330.274999979883 28999999.952000010759 27869999.930999990553 3960715.006999969017 60422.737964541 2024-04-22T17:42:40.136294+00:00 19994330.276000019163 29000000.032999988645 27870000.076000008732 3956533.049000024796 60422.737976200 2024-04-22T17:42:41.143667+00:00 19994330.279999971390 28999999.981999989599 27869999.978999968618 3959249.891999959946 60422.737987859 2024-04-22T17:42:42.151043+00:00 19994330.274000048637 29000000.007999990135 27869999.998000029474 3957678.050999999046 60422.737999329 2024-04-22T17:42:43.142049+00:00 19994330.272999998182 29000000.008000019938 27870000.041999999434 3955765.952000021935 60422.738010989 2024-04-22T17:42:44.149425+00:00 19994330.276999950409 28999999.978000018746 27869999.939000010490 3958198.044000030030 60422.738022459 2024-04-22T17:42:45.140432+00:00 19994330.274999979883 29000000.041000008583 27869999.969999969006 3958423.914999961853 60422.738034118 2024-04-22T17:42:46.147808+00:00 19994330.279000040144 28999999.989999949932 27870000.073000010103 3953131.059000014793 60422.738045588 2024-04-22T17:42:47.138814+00:00 19994330.274999979883 28999999.986000001431 27869999.925000008196 3956560.952999948990 60422.738057247 2024-04-22T17:42:48.146190+00:00 19994330.274999979883 29000000.002000030130 27870000.028999980539 3956770.145000100136 60422.738068718 2024-04-22T17:42:49.137197+00:00 19994330.276000019163 28999999.995999988168 27870000.023999989033 3959365.893000007141 60422.738080377 2024-04-22T17:42:50.144572+00:00 19994330.278000000864 29000000.003000020981 27870000.051999989897 3960713.957999945153 60422.738091847 2024-04-22T17:42:51.135579+00:00 19994330.272000070661 28999998.996999979019 27869999.943000078201 3953888.087000011932 60422.738103506 2024-04-22T17:42:52.142956+00:00 19994330.278999920934 29000000.027000010014 27870000.013999938965 3956723.904000043869 60422.738115166 2024-04-22T17:42:53.150329+00:00 19994330.277000069618 28999999.975999951363 27869999.958999991417 3959990.967999935150 60422.738126636 2024-04-22T17:42:54.141337+00:00 19994330.275999899954 29000000.011000040919 27870000.026000019163 3956065.126000047196 60422.738138295 2024-04-22T17:42:55.148712+00:00 19994330.274000048637 28999999.970999959856 27869999.932999968529 3957888.996999979019 60422.738149765 2024-04-22T17:42:56.139719+00:00 19994330.276999950409 28999999.022999998182 27870000.035000089556 3959142.009999989998 60422.738161425 2024-04-22T17:42:57.147094+00:00 19994330.276000019163 29000000.006000038236 27870000.030999898911 3963201.011000037193 60422.738172895 2024-04-22T17:42:58.138102+00:00 19994330.277000069618 28999998.986999988556 27870000.041000008583 3962323.902999997139 60422.738184554 2024-04-22T17:42:59.145477+00:00 19994330.274999979883 29000000.003000020981 27869999.965000029653 3958795.075999975204 60422.738196024 2024-04-22T17:43:00.136484+00:00 19994330.276999950409 28999999.962999939919 27869999.965999960899 3958886.955000042915 60422.738207683 2024-04-22T17:43:01.143859+00:00 19994330.272000070661 29000000.034000039101 27870000.001000050455 3958427.041999936104 60422.738219343 2024-04-22T17:43:02.151234+00:00 19994330.276000019163 29000000.050999999046 27870000.054999951273 3961786.990000010002 60422.738230813 2024-04-22T17:43:03.142242+00:00 19994330.276999950409 28999999.912000060081 27869999.909000039101 3956990.998999952804 60422.738242473 2024-04-22T17:43:04.149617+00:00 19994330.281000021845 29000000.029999971390 27870000.070000048727 3960517.956000090111 60422.738253943 2024-04-22T17:43:05.140624+00:00 19994330.272999998182 28999999.001999970526 27869999.993999961764 3960070.962000011932 60422.738265602 2024-04-22T17:43:06.147999+00:00 19994330.274999979883 28999999.034000039101 27870000.026000019163 3957809.060999989975 60422.738277072 2024-04-22T17:43:07.139006+00:00 19994330.274999979883 28999999.953999999911 27869999.985000010580 3957235.016999959946 60422.738288731 2024-04-22T17:43:08.146381+00:00 19994330.278000000864 29000000.026999950409 27869999.972999930382 3958970.080000042915 60422.738300207 2024-04-22T17:43:09.137885+00:00 19994330.272000070661 28999999.986999988556 27870000.029000040144 3958251.901999949943 60422.738311861 2024-04-22T17:43:10.144765+00:00 19994330.278999920934 29000000.026000019163 27869999.996999979019 3957911.044000030030 60422.738323336 2024-04-22T17:43:11.136267+00:00 19994330.277000069618 28999999.980000019073 27870000.019999999553 3956577.884999989998 60422.738334996 2024-04-22T17:43:12.143645+00:00 19994330.274000000209 29000000.003000020981 27869999.953000009060 3955694.106999992859 60422.738346649 2024-04-22T17:43:13.150523+00:00 19994330.275000009686 29000000.008999999613 27870000.001999989152 3961362.916000009049 60422.738358125 2024-04-22T17:43:14.142025+00:00 19994330.276999998838 28999999.982000000775 27869999.996000010520 3959779.957999945153 60422.738369785 2024-04-22T17:43:15.149401+00:00 19994330.276999998838 28999999.984999999404 27869999.940999981016 3956407.152999997139 60422.738381254 2024-04-22T17:43:16.140407+00:00 19994330.275999989361 29000000.052000001073 27870000.096000019461 3957281.953000069130 60422.738392908 2024-04-22T17:43:17.147286+00:00 19994330.277000010014 28999999.940000001341 27869999.991000000387 3953695.043999909889 60422.738404384 2024-04-22T17:43:18.138790+00:00 19994330.271999981254 29000000.006999999285 27870000.008999999613 3958920.912000060081 60422.738416044 2024-04-22T17:43:19.146165+00:00 19994330.276000019163 29000000.053999990225 27870000.004999998957 3958477.105999947060 60422.738427513 2024-04-22T17:43:20.137172+00:00 19994330.276999980211 28999999.983000010252 27869999.986000001431 3955976.912000060081 60422.738439173 2024-04-22T17:43:21.144547+00:00 19994330.275000009686 28999999.979000028223 27869999.980000019073 3955579.021000028122 60422.738450643 2024-04-22T17:43:22.135555+00:00 19994330.278000000864 28999999.998999949545 27870000.000999990851 3957217.965999960899 60422.738462302 2024-04-22T17:43:23.142930+00:00 19994330.275999989361 28999999.981000009924 27869999.991999980062 3952557.070999979973 60422.738473956 2024-04-22T17:43:24.149809+00:00 19994330.272999998182 29000000.020000040531 27869999.962999999523 3959403.965000032913 60422.738485432 2024-04-22T17:43:25.141312+00:00 19994330.278999980539 28999999.992999970913 27870000.032000008970 3959732.957999945153 60422.738497091 2024-04-22T17:43:26.148688+00:00 19994330.275000039488 28999999.999000009149 27870000.031000021845 3955011.031000018120 60422.738508561 2024-04-22T17:43:27.139695+00:00 19994330.275999959558 29000000.009999990463 27869999.981999989599 3959748.998000026215 60422.738520221 2024-04-22T17:43:28.147070+00:00 19994330.277000010014 29000000.004999998957 27869999.996999979019 3954385.003999948967 60422.738531691 2024-04-22T17:43:29.138078+00:00 19994330.275000039488 28999999.962000008672 27869999.963000059128 3955529.993000030983 60422.738543350 2024-04-22T17:43:30.145452+00:00 19994330.273999989033 29000000.035000029951 27870000.020999908447 3957581.996000051033 60422.738554820 2024-04-22T17:43:31.136459+00:00 19994330.275999959558 28999999.971999999136 27870000.014000058174 3954294.962999939919 60422.738566480 2024-04-22T17:43:32.143836+00:00 19994330.278000060469 29000000.038999918848 27869999.998999949545 3955238.042000054847 60422.738577955 2024-04-22T17:43:33.135337+00:00 19994330.278999980539 29000000.006000038236 27869999.968000050634 3959789.061999917030 60422.738589609 2024-04-22T17:43:34.142217+00:00 19994330.272999998182 28999999.977000001818 27870000.054000020027 3962348.941000103951 60422.738601268 2024-04-22T17:43:35.149592+00:00 19994330.274999979883 29000000.028000000864 27869999.935999989510 3964577.986999989022 60422.738612744 2024-04-22T17:43:36.141096+00:00 19994330.275000039488 28999999.983000040054 27870000.065999981016 3958856.974999905098 60422.738624398 2024-04-22T17:43:37.147974+00:00 19994330.275999959558 29000000.021000031382 27869999.949999928474 3962564.013000010978 60422.738635873 2024-04-22T17:43:38.139477+00:00 19994330.275999959558 28999999.945999979973 27869999.998000029474 3956333.011000037193 60422.738647527 2024-04-22T17:43:39.146357+00:00 19994330.278000000864 29000000.025999899954 27870000.034000039101 3956167.016000031959 60422.738659003 2024-04-22T17:43:40.137860+00:00 19994330.274000048637 29000000.006000038236 27870000.013999938965 3954654.039000033867 60422.738670663 2024-04-22T17:43:41.145235+00:00 19994330.276999950409 28999999.983000040054 27869999.986000061035 3954979.987999916077 60422.738682132 2024-04-22T17:43:42.136242+00:00 19994330.276000019163 29000000.011999960989 27870000.031999949366 3955300.930999993812 60422.738693786 2024-04-22T17:43:43.143124+00:00 19994330.274999979883 29000000.004999998957 27869999.946000099182 3957385.999000072014 60422.738705446 2024-04-22T17:43:44.150497+00:00 19994330.280000090599 28999999.971999999136 27869999.988999959081 3951016.958999990951 60422.738716921 2024-04-22T17:43:45.142000+00:00 19994330.273999929428 29000000.011000040919 27870000.042999979109 3955454.078999996185 60422.738728575 2024-04-22T17:43:46.148879+00:00 19994330.274000048637 29000000.006999969482 27870000.008000019938 3961840.031999946106 60422.738740051 2024-04-22T17:43:47.140382+00:00 19994330.276000019163 28999999.991000059992 27869999.980999950320 3954080.027000070084 60422.738751704 2024-04-22T17:43:48.147262+00:00 19994330.278000000864 29000000.043999910355 27870000.019999980927 3955723.939999938011 60422.738763180 2024-04-22T17:43:49.138765+00:00 19994330.273999929428 28999999.974000100046 27870000.002999998629 3956558.972000002861 60422.738774834 2024-04-22T17:43:50.145645+00:00 19994330.274999979883 28999998.978000000119 27869999.940999999642 3958435.995000004768 60422.738786309 2024-04-22T17:43:51.137147+00:00 19994330.278000120074 29000000.045000001788 27870000.037000011653 3963559.968000053894 60422.738797969 2024-04-22T17:43:52.144522+00:00 19994330.276999950409 28999999.974999990314 27870000.053999990225 3957697.151999949943 60422.738809439 2024-04-22T17:43:53.135529+00:00 19994330.272999998182 28999999.999000009149 27869999.932000011206 3958277.975999950897 60422.738821099 2024-04-22T17:43:54.142905+00:00 19994330.276999950409 29000000.011999990791 27870000.000000000000 3956815.863000034820 60422.738832752 2024-04-22T17:43:55.149784+00:00 19994330.277000069618 29000000.016999989748 27870000.057999998331 3956548.154000043869 60422.738844228 2024-04-22T17:43:56.141287+00:00 19994330.276999950409 28999999.992000009865 27869999.963999990374 3958600.886999965180 60422.738855887 2024-04-22T17:43:57.148663+00:00 19994330.272999998182 28999999.979999989271 27870000.006999999285 3960770.009000062943 60422.738867357 2024-04-22T17:43:58.139670+00:00 19994330.274000048637 28999999.983000010252 27869999.951000031084 3958861.049999951851 60422.738879017 2024-04-22T17:43:59.147045+00:00 19994330.276999950409 29000000.013000011444 27870000.088999990374 3956680.998999952804 60422.738890487 2024-04-22T17:44:00.138052+00:00 19994330.276000019163 28999999.988999959081 27869999.965999960899 3958424.006000041962 60422.738902146 2024-04-22T17:44:01.145427+00:00 19994330.276999950409 29000000.063000019640 27870000.003000020981 3961468.027999997139 60422.738913622 2024-04-22T17:44:02.136930+00:00 19994330.278000000864 28999999.954999979585 27870000.004999998957 3960308.899000049103 60422.738925275 2024-04-22T17:44:03.143813+00:00 19994330.277000069618 28999999.995000001043 27869999.985000010580 3963245.077999948990 60422.738936746 2024-04-22T17:44:04.134817+00:00 19994330.271999958903 28999999.999000009149 27869999.981999989599 3962971.975000023842 60422.738948405 2024-04-22T17:44:05.142192+00:00 19994330.276000000536 29000000.004000011832 27870000.004000011832 3962189.983999968041 60422.738960064 2024-04-22T17:44:06.149567+00:00 19994330.274999998510 29000000.010999981314 27869999.980000019073 3960692.067999958992 60422.738971534 2024-04-22T17:44:07.140575+00:00 19994330.280000001192 28999999.008999999613 27870000.016999959946 3962451.994000076782 60422.738983194 2024-04-22T17:44:08.147949+00:00 19994330.274999998510 28999999.988999959081 27869999.978000041097 3958466.960999966133 60422.738994664 2024-04-22T17:44:09.138957+00:00 19994330.275000009686 28999999.990000009537 27870000.033999919891 3960839.009000062943 60422.739006323 2024-04-22T17:44:10.146332+00:00 19994330.275999989361 29000000.009000059217 27870000.060000058264 3961041.992999910843 60422.739017799 2024-04-22T17:44:11.137835+00:00 19994330.272999990731 29000000.000999931246 27869999.886000040919 3957456.947000027169 60422.739029453 2024-04-22T17:44:12.144714+00:00 19994330.279000010341 28999999.994000080973 27870000.087999939919 3959837.060000061989 60422.739040928 2024-04-22T17:44:13.136217+00:00 19994330.277000010014 28999999.977000001818 27869999.953999999911 3958674.012999891769 60422.739052588 2024-04-22T17:44:14.143595+00:00 19994330.275999989361 29000000.021000031382 27869999.988999959081 3964538.054000020027 60422.739064058 2024-04-22T17:44:15.134601+00:00 19994330.275999989361 28999998.966999888420 27869999.996000051498 3957671.980000019073 60422.739075718 2024-04-22T17:44:16.141975+00:00 19994330.272999998182 29000000.044000029564 27870000.014000058174 3957222.970000029076 60422.739087371 2024-04-22T17:44:17.148854+00:00 19994330.275999989361 28999999.980000019073 27870000.020999908447 3958428.888999938965 60422.739098847 2024-04-22T17:44:18.140358+00:00 19994330.277000010014 29000000.032000061125 27869999.990000009537 3960213.148000001907 60422.739110501 2024-04-22T17:44:19.147238+00:00 19994330.277000010014 28999999.974999900907 27870000.018000010401 3957218.928000092972 60422.739121976 2024-04-22T17:44:20.138739+00:00 19994330.278000000864 29000000.026000019163 27870000.008000019938 3960956.990000010002 60422.739133630 2024-04-22T17:44:21.145619+00:00 19994330.272000011057 28999999.981000069529 27869999.970000028610 3962576.140999913216 60422.739145100 2024-04-22T17:44:22.136626+00:00 19994330.278000000864 28999999.998999949545 27869999.995999928564 3962793.866999983788 60422.739156759 2024-04-22T17:44:23.144002+00:00 19994330.271999958903 28999999.990999940783 27870000.009000059217 3958621.004000068177 60422.739168235 2024-04-22T17:44:24.135504+00:00 19994330.279000040144 29000000.015000101179 27870000.011999960989 3957981.944000000134 60422.739179889 2024-04-22T17:44:25.142383+00:00 19994330.274999979883 28999999.984999898821 27869999.963000059128 3958052.006000000052 60422.739191548 2024-04-22T17:44:26.149759+00:00 19994330.278999980539 29000000.007000088692 27869999.988999959081 3960142.157000001054 60422.739203018 2024-04-22T17:44:27.140766+00:00 19994330.275000039488 29000000.006000000983 27870000.031999949366 3960552.875000000000 60422.739214677 2024-04-22T17:44:28.148141+00:00 19994330.273999989033 28999999.971000000834 27870000.017999999225 3958718.952999997884 60422.739226148 2024-04-22T17:44:29.139149+00:00 19994330.274999979883 29000000.002000000328 27869999.964999999851 3956551.066000002902 60422.739237807 2024-04-22T17:44:30.146524+00:00 19994330.274000048637 29000000.011999990791 27869999.947999998927 3958991.998000000138 60422.739249277 2024-04-22T17:44:31.137531+00:00 19994330.281000021845 29000000.002000000328 27870000.037999998778 3960227.046000000089 60422.739260936 2024-04-22T17:44:32.144906+00:00 19994330.274999979883 29000000.006000008434 27870000.013000011444 3959049.962000001222 60422.739272406 2024-04-22T17:44:33.135913+00:00 19994330.274999979883 28999999.980999980122 27869999.995000001043 3957425.001999997068 60422.739284066 2024-04-22T17:44:34.143290+00:00 19994330.276000019163 28999999.992000009865 27870000.063999980688 3956079.861000000965 60422.739295536 2024-04-22T17:44:35.134296+00:00 19994330.274999979883 29000000.013999968767 27869999.960999999195 3955710.109999998938 60422.739307195 2024-04-22T17:44:36.141672+00:00 19994330.274999979883 29000000.013999998569 27869999.998000029474 3954134.954999998212 60422.739318855 2024-04-22T17:44:37.149046+00:00 19994330.279000040144 28999999.979000028223 27869999.956999961287 3959505.124000004958 60422.739330325 2024-04-22T17:44:38.140055+00:00 19994330.276999950409 29000000.015999969095 27870000.027000010014 3955258.866999999154 60422.739341984 2024-04-22T17:44:39.147428+00:00 19994330.272999998182 29000000.013999998569 27870000.054000020027 3958658.087999999989 60422.739353454 2024-04-22T17:44:40.138435+00:00 19994330.274000048637 28999998.981000009924 27869999.986999988556 3956376.959999992978 60422.739365113 2024-04-22T17:44:41.145811+00:00 19994330.278999920934 29000000.038000050932 27869999.986999988556 3959628.001000002027 60422.739376584 2024-04-22T17:44:42.136818+00:00 19994330.277000069618 28999999.981999989599 27869999.981999989599 3960878.040000007022 60422.739388243 2024-04-22T17:44:43.144193+00:00 19994330.273999929428 29000000.005999978632 27870000.008999999613 3961531.974999994040 60422.739399713 2024-04-22T17:44:44.135201+00:00 19994330.276000019163 28999998.971999939531 27869999.970000028610 3962457.011000006925 60422.739411378 2024-04-22T17:44:45.143075+00:00 19994330.276000019163 28999999.981000069529 27870000.015999969095 3960741.960999995004 60422.739422848 2024-04-22T17:44:46.134079+00:00 19994330.274999979883 29000000.023999929428 27869999.989000018686 3959578.100999996066 60422.739434508 2024-04-22T17:44:47.141455+00:00 19994330.276000019163 28999999.988000039011 27870000.062999960035 3959951.964000002015 60422.739446161 2024-04-22T17:44:48.148333+00:00 19994330.277000069618 29000000.011999960989 27869999.915000081062 3961066.976999998093 60422.739457637 2024-04-22T17:44:49.139836+00:00 19994330.278000000864 28999999.992000099272 27870000.053999900818 3960937.972000002861 60422.739469291 2024-04-22T17:44:50.146716+00:00 19994330.273999929428 29000000.008999940008 27870000.003000020981 3961877.026999995112 60422.739480766 2024-04-22T17:44:51.138219+00:00 19994330.274999979883 29000000.021000031382 27870000.008000019938 3959221.899000003934 60422.739492420 2024-04-22T17:44:52.145098+00:00 19994330.275000099093 28999999.988000039011 27870000.004999998957 3959657.114000007976 60422.739503896 2024-04-22T17:44:53.136601+00:00 19994330.278000000864 28999999.982999920845 27869999.948000069708 3962199.991999999154 60422.739515550 2024-04-22T17:44:54.143481+00:00 19994330.273999929428 29000000.000000000000 27870000.021999958903 3959496.099999994040 60422.739527025 2024-04-22T17:44:55.134984+00:00 19994330.276000019163 29000000.019000049680 27870000.024000048637 3959585.836999997031 60422.739538684 2024-04-22T17:44:56.142358+00:00 19994330.276999950409 28999999.977999929339 27870000.033999919891 3958385.076000005007 60422.739550338 2024-04-22T17:44:57.149238+00:00 19994330.274000048637 29000000.018000010401 27869999.930999990553 3964301.024000003934 60422.739561814 2024-04-22T17:44:58.140741+00:00 19994330.276000019163 29000000.011000040919 27870000.022999998182 3966916.976999998093 60422.739573468 2024-04-22T17:44:59.147621+00:00 19994330.278999999166 28999999.991999980062 27869999.986999988556 3964439.998999983072 60422.739584943 2024-04-22T17:45:00.139123+00:00 19994330.274999998510 28999999.970000028610 27870000.021000031382 3953556.061000018846 60422.739596597 2024-04-22T17:45:01.146002+00:00 19994330.278000000864 28999999.988000039011 27869999.968999978155 3956558.850999981165 60422.739608073 2024-04-22T17:45:02.137506+00:00 19994330.274000000209 29000000.000999931246 27870000.022999998182 3962613.999000012875 60422.739619732 2024-04-22T17:45:03.144881+00:00 19994330.274999991059 29000000.054000020027 27869999.971000079066 3956145.004999995232 60422.739631203 2024-04-22T17:45:04.135888+00:00 19994330.277000010014 29000000.000000000000 27870000.039999961853 3960142.157999991905 60422.739642856 2024-04-22T17:45:05.142768+00:00 19994330.274000000209 29000000.004999998957 27869999.971999999136 3961348.907000004780 60422.739654332 2024-04-22T17:45:06.134271+00:00 19994330.278000000864 28999999.934000000358 27869999.982999999076 3959581.055999993812 60422.739665986 2024-04-22T17:45:07.141150+00:00 19994330.278999980539 29000000.051999989897 27870000.002000000328 3961676.966000020970 60422.739677645 2024-04-22T17:45:08.148525+00:00 19994330.272000011057 28999999.967000011355 27870000.007999990135 3956408.053000003099 60422.739689115 2024-04-22T17:45:09.139532+00:00 19994330.272999998182 29000000.018999990076 27870000.015999998897 3956195.901999980211 60422.739700775 2024-04-22T17:45:10.146907+00:00 19994330.280999988317 29000000.013999998569 27869999.991000011563 3957346.041000009049 60422.739712244 2024-04-22T17:45:11.137915+00:00 19994330.277000010014 28999999.978999998420 27870000.023999989033 3957399.949000000954 60422.739723904 2024-04-22T17:45:12.145290+00:00 19994330.270000010729 28999999.969000011683 27869999.933999989182 3960461.034000008833 60422.739735380 2024-04-22T17:45:13.136793+00:00 19994330.279999971390 29000000.022000011057 27869999.992000009865 3956113.993000001181 60422.739747033 2024-04-22T17:45:14.143673+00:00 19994330.272999998182 29000000.061999980360 27870000.076999988407 3961067.002000004053 60422.739758509 2024-04-22T17:45:15.135176+00:00 19994330.278000000864 28999998.943000018597 27869999.988000009209 3956555.003999977838 60422.739770163 2024-04-22T17:45:16.142055+00:00 19994330.273999989033 29000000.008999999613 27870000.003000020981 3960907.983000009786 60422.739781639 2024-04-22T17:45:17.133558+00:00 19994330.277000010014 29000000.020999971777 27869999.981000009924 3965728.962999999989 60422.739793292 2024-04-22T17:45:18.140437+00:00 19994330.280000030994 28999999.971999999136 27870000.025999959558 3963830.065999985207 60422.739804951 2024-04-22T17:45:19.147813+00:00 19994330.273999989033 29000000.008999999613 27870000.009999990463 3951318.981000006199 60422.739816427 2024-04-22T17:45:20.139315+00:00 19994330.273999989033 28999999.988000039011 27869999.992000039667 3960040.138999999035 60422.739828081 2024-04-22T17:45:21.146196+00:00 19994330.273999989033 29000000.023999929428 27870000.028999980539 3962357.828999996185 60422.739839557 2024-04-22T17:45:22.137699+00:00 19994330.278000000864 29000000.004999998957 27869999.972999989986 3963178.096000016201 60422.739851210 2024-04-22T17:45:23.144577+00:00 19994330.278000000864 28999999.994000080973 27869999.971999999136 3961452.981000006199 60422.739862686 2024-04-22T17:45:24.136080+00:00 19994330.275000039488 29000000.003000020981 27870000.005999978632 3958064.963999987114 60422.739874346 2024-04-22T17:45:25.143457+00:00 19994330.277000010014 28999999.990999940783 27869999.970000028610 3958485.085999995004 60422.739885815 2024-04-22T17:45:26.134463+00:00 19994330.273999929428 28999999.993000030518 27870000.046000000089 3957892.828999996185 60422.739897475 2024-04-22T17:45:27.141838+00:00 19994330.276000019163 28999999.988999959081 27869999.988000039011 3958248.133000016212 60422.739909129 2024-04-22T17:45:28.148717+00:00 19994330.277000069618 28999999.024000048637 27870000.005999919027 3959188.955999999773 60422.739920605 2024-04-22T17:45:29.140220+00:00 19994330.276999950409 29000000.000999931246 27870000.001000050455 3956282.012999982107 60422.739932258 2024-04-22T17:45:30.147099+00:00 19994330.276000019163 29000000.004000071436 27869999.960000038147 3958372.042000025976 60422.739943734 2024-04-22T17:45:31.138603+00:00 19994330.276000019163 28999999.971999999136 27869999.981999989599 3958226.989999980200 60422.739955393 2024-04-22T17:45:32.145978+00:00 19994330.272999998182 29000000.016999959946 27870000.044999960810 3956320.898000001907 60422.739966863 2024-04-22T17:45:33.136985+00:00 19994330.274999979883 28999999.993999961764 27870000.000000000000 3957964.023000001907 60422.739978523 2024-04-22T17:45:34.144360+00:00 19994330.276999950409 29000000.033000111580 27870000.016999959946 3961632.971000016201 60422.739989993 2024-04-22T17:45:35.135367+00:00 19994330.278000000864 28999999.975999951363 27869999.973000049591 3955198.064999998081 60422.740001652 2024-04-22T17:45:36.142743+00:00 19994330.276000019163 29000000.006000038236 27870000.003000020981 3961979.987999976147 60422.740013122 2024-04-22T17:45:37.133750+00:00 19994330.271000031382 28999999.995000001043 27870000.028999920934 3958294.077000021935 60422.740024782 2024-04-22T17:45:38.141126+00:00 19994330.278999920934 29000000.005999919027 27869999.986000061035 3956596.898000001907 60422.740036435 2024-04-22T17:45:39.148004+00:00 19994330.276000019163 29000000.009999990463 27870000.021999958903 3959742.089999973774 60422.740047911 2024-04-22T17:45:40.139507+00:00 19994330.274999979883 28999999.991999980062 27870000.013000011444 3956610.985000013839 60422.740059565 2024-04-22T17:45:41.146387+00:00 19994330.281000021845 29000000.002999998629 27870000.021000031382 3960017.972000002861 60422.740071041 2024-04-22T17:45:42.137890+00:00 19994330.272999998182 28999999.984000001103 27869999.929000020027 3957885.977999985218 60422.740082700 2024-04-22T17:45:43.145265+00:00 19994330.275000099093 29000000.015000000596 27869999.968999978155 3961507.037999988068 60422.740094170 2024-04-22T17:45:44.136272+00:00 19994330.273999929428 29000000.001999989152 27870000.067000031471 3963482.991000055801 60422.740105829 2024-04-22T17:45:45.143649+00:00 19994330.278000000864 28999999.959000021219 27869999.940000008792 3960547.001999973785 60422.740117299 2024-04-22T17:45:46.134654+00:00 19994330.276000019163 29000000.032000008970 27870000.055999990553 3954830.976999998093 60422.740128959 2024-04-22T17:45:47.142030+00:00 19994330.276000019163 28999999.995999988168 27869999.967000011355 3958966.964999973774 60422.740140434 2024-04-22T17:45:48.133532+00:00 19994330.274999979883 28999999.993000000715 27870000.010999988765 3958857.984000027180 60422.740152088 2024-04-22T17:45:49.140412+00:00 19994330.276000019163 29000000.021999981254 27870000.057999998331 3956769.087000011932 60422.740163748 2024-04-22T17:45:50.147787+00:00 19994330.274999979883 28999999.981999989599 27869999.910000000149 3953352.997999966145 60422.740175217 2024-04-22T17:45:51.138795+00:00 19994330.276000019163 28999999.991000000387 27870000.020000010729 3958591.983000040054 60422.740186877 2024-04-22T17:45:52.146170+00:00 19994330.278000000864 29000000.000000000000 27869999.988999988884 3958101.992999970913 60422.740198353 2024-04-22T17:45:53.137673+00:00 19994330.274999998510 28999999.023999989033 27870000.044999990612 3955207.041999996174 60422.740210006 2024-04-22T17:45:54.144554+00:00 19994330.276000000536 28999999.987000048161 27869999.962999999523 3957801.086000024807 60422.740221482 2024-04-22T17:45:55.136055+00:00 19994330.274000000209 29000000.015999969095 27870000.004999998957 3957213.917999982834 60422.740233141 2024-04-22T17:45:56.143433+00:00 19994330.275000009686 28999999.989000018686 27870000.048000041395 3961702.908999979030 60422.740244612 2024-04-22T17:45:57.134438+00:00 19994330.278999999166 29000000.001999970526 27869999.965999960899 3954957.063000022899 60422.740256271 2024-04-22T17:45:58.141813+00:00 19994330.275999989361 29000000.020000040531 27869999.987000048161 3959059.009000002872 60422.740267741 2024-04-22T17:45:59.132820+00:00 19994330.278000000864 28999999.947000030428 27870000.018999990076 3959555.963999987114 60422.740279400 2024-04-22T17:46:00.140195+00:00 19994330.275000009686 29000000.005999919027 27869999.991999980062 3957882.939000010025 60422.740291054 2024-04-22T17:46:01.147076+00:00 19994330.271000001580 29000000.017000079155 27869999.981000009924 3958677.005999981891 60422.740302530 2024-04-22T17:46:02.138578+00:00 19994330.278000000864 28999999.005999919027 27870000.006999969482 3955961.041999996174 60422.740314184 2024-04-22T17:46:03.145457+00:00 19994330.277000010014 28999999.981999989599 27870000.004000011832 3958385.973000050057 60422.740325660 2024-04-22T17:46:04.136960+00:00 19994330.275999989361 29000000.004999998957 27870000.009999990463 3958219.108999968041 60422.740337313 2024-04-22T17:46:05.143839+00:00 19994330.278000030667 28999999.991000059992 27869999.944000009447 3955696.906000018120 60422.740348789 2024-04-22T17:46:06.135342+00:00 19994330.273999989033 29000000.001999970526 27870000.026000019163 3954874.944000006188 60422.740360448 2024-04-22T17:46:07.142719+00:00 19994330.274999979883 28999999.013000011444 27870000.013999938965 3961109.097999989986 60422.740371918 2024-04-22T17:46:08.133725+00:00 19994330.277000010014 28999999.995000001043 27869999.959000110626 3959546.934000014793 60422.740383578 2024-04-22T17:46:09.141100+00:00 19994330.276000019163 29000000.018000010401 27870000.014999989420 3960534.043999969959 60422.740395231 2024-04-22T17:46:10.147979+00:00 19994330.274999979883 28999998.985000010580 27870000.008999940008 3956115.041000009049 60422.740406701 2024-04-22T17:46:11.138986+00:00 19994330.277000010014 28999999.995000001043 27870000.006000038236 3960681.917999982834 60422.740418361 2024-04-22T17:46:12.146362+00:00 19994330.273999989033 29000000.018999930471 27870000.051999930292 3952820.060999989975 60422.740429836 2024-04-22T17:46:13.137865+00:00 19994330.276000019163 29000000.001000050455 27870000.003000020981 3959998.935000001919 60422.740441490 2024-04-22T17:46:14.144745+00:00 19994330.274999979883 28999999.995999928564 27870000.004000071436 3952588.076000034809 60422.740452966 2024-04-22T17:46:15.136247+00:00 19994330.277000010014 28999999.985000010580 27869999.939999941736 3954208.957000017166 60422.740464619 2024-04-22T17:46:16.143127+00:00 19994330.279999971390 29000000.028000000864 27870000.065999981016 3954728.054999948014 60422.740476095 2024-04-22T17:46:17.134629+00:00 19994330.272000011057 28999999.991000059992 27869999.952000018209 3959686.941000043880 60422.740487755 2024-04-22T17:46:18.142005+00:00 19994330.277000010014 28999999.989000000060 27870000.028000000864 3956174.033999979030 60422.740499225 2024-04-22T17:46:19.133012+00:00 19994330.274999979883 28999999.993999999017 27870000.004999998957 3960940.976999998093 60422.740510884 2024-04-22T17:46:20.140388+00:00 19994330.278000000864 29000000.015000000596 27869999.944000009447 3959571.052999972831 60422.740522543 2024-04-22T17:46:21.147762+00:00 19994330.274999979883 28999999.987999990582 27869999.996000051498 3956506.895000040997 60422.740534014 2024-04-22T17:46:22.138769+00:00 19994330.276000019163 29000000.006999999285 27870000.024999979883 3960065.031000018120 60422.740545673 2024-04-22T17:46:23.146146+00:00 19994330.278000000864 29000000.013999998569 27870000.045000001788 3958841.050999999046 60422.740557143 2024-04-22T17:46:24.137152+00:00 19994330.274000048637 28999999.958000000566 27869999.971999999136 3954156.966999948025 60422.740568803 2024-04-22T17:46:25.144528+00:00 19994330.273999929428 29000000.036000009626 27870000.030000001192 3959083.965000032913 60422.740580272 2024-04-22T17:46:26.135534+00:00 19994330.278000000864 28999999.976000010967 27869999.925000000745 3961472.004000008106 60422.740591932 2024-04-22T17:46:27.142913+00:00 19994330.277000069618 29000000.038999971002 27870000.063000008464 3957544.025999962818 60422.740603402 2024-04-22T17:46:28.133917+00:00 19994330.276000019163 28999999.954999979585 27869999.933999989182 3960875.058000028133 60422.740615061 2024-04-22T17:46:29.141292+00:00 19994330.273999929428 28999999.013000011444 27870000.054000020027 3958922.986999989022 60422.740626531 2024-04-22T17:46:30.132299+00:00 19994330.274999979883 28999999.976000010967 27869999.944999989122 3956136.958000003826 60422.740638191 2024-04-22T17:46:31.139675+00:00 19994330.275000099093 29000000.022000011057 27870000.079999979585 3961253.990000010002 60422.740649850 2024-04-22T17:46:32.147049+00:00 19994330.278000000864 29000000.004999998957 27869999.994000021368 3958780.031000018120 60422.740661320 2024-04-22T17:46:33.138057+00:00 19994330.275999899954 28999999.994000021368 27869999.981999989599 3960954.966999948025 60422.740672980 2024-04-22T17:46:34.145432+00:00 19994330.278000120074 28999999.991999980062 27870000.041999999434 3960903.044000030030 60422.740684450 2024-04-22T17:46:35.136439+00:00 19994330.275999899954 28999998.999999940395 27869999.944000009447 3959766.025999962818 60422.740696109 2024-04-22T17:46:36.143815+00:00 19994330.271000031382 28999999.976000070572 27870000.018999990076 3957825.881000041962 60422.740707579 2024-04-22T17:46:37.134821+00:00 19994330.278000000864 29000000.070999979973 27869999.991000000387 3955294.050999999046 60422.740719238 2024-04-22T17:46:38.142197+00:00 19994330.279000040144 28999999.991999980062 27869999.991999980062 3962600.130999981891 60422.740730708 2024-04-22T17:46:39.133204+00:00 19994330.273999929428 28999999.977000001818 27869999.975000020117 3955893.867000042927 60422.740742362 2024-04-22T17:46:40.140083+00:00 19994330.277000069618 29000000.032999988645 27870000.026000019163 3955363.965999960899 60422.740754021 2024-04-22T17:46:41.147459+00:00 19994330.273999929428 28999999.981999989599 27869999.977999988943 3966295.047000051010 60422.740765492 2024-04-22T17:46:42.138465+00:00 19994330.278000000864 28999999.977000001818 27870000.012000020593 3956286.987999916077 60422.740777151 2024-04-22T17:46:43.145841+00:00 19994330.271000031382 29000000.001000050455 27869999.970999959856 3964089.019000052940 60422.740788626 2024-04-22T17:46:44.137344+00:00 19994330.279000040144 29000000.016000028700 27869999.957000020891 3959463.968999981880 60422.740800286 2024-04-22T17:46:45.144719+00:00 19994330.276999950409 28999999.978999968618 27870000.041000008583 3961260.990000010002 60422.740811756 2024-04-22T17:46:46.135726+00:00 19994330.274999979883 29000000.011000040919 27870000.011999960989 3960183.062000035774 60422.740823416 2024-04-22T17:46:47.143102+00:00 19994330.274000000209 28999999.997999910265 27869999.986999988556 3961101.972999929916 60422.740834885 2024-04-22T17:46:48.134108+00:00 19994330.274999998510 28999999.996999979019 27870000.095000028610 3961992.958999990951 60422.740846539 2024-04-22T17:46:49.140988+00:00 19994330.278000000864 29000000.002000089735 27869999.947000030428 3962146.024999976158 60422.740858015 2024-04-22T17:46:50.132491+00:00 19994330.274999991059 29000000.013000011444 27870000.014999989420 3959518.048000096809 60422.740869674 2024-04-22T17:46:51.139866+00:00 19994330.278999999166 29000000.031999949366 27869999.985999941826 3963543.929999948014 60422.740881328 2024-04-22T17:46:52.146745+00:00 19994330.274000018835 28999999.958999991417 27870000.040000081062 3960269.026000022888 60422.740892804 2024-04-22T17:46:53.138249+00:00 19994330.275999989361 29000000.019000049680 27869999.995999928564 3959027.983000040054 60422.740904463 2024-04-22T17:46:54.145624+00:00 19994330.273999989033 28999999.977999929339 27869999.944000009447 3960672.963999987114 60422.740915933 2024-04-22T17:46:55.136632+00:00 19994330.278000000864 29000000.017999999225 27870000.068000078201 3963048.077999948990 60422.740927593 2024-04-22T17:46:56.144007+00:00 19994330.279000010341 28999999.978000000119 27870000.020999908447 3960255.996000051033 60422.740939063 2024-04-22T17:46:57.135013+00:00 19994330.273999989033 29000000.008000001311 27869999.930999990553 3959974.011999965180 60422.740950722 2024-04-22T17:46:58.142389+00:00 19994330.275000009686 28999999.977000001818 27869999.944000009447 3957672.932999968994 60422.740962192 2024-04-22T17:46:59.133396+00:00 19994330.277000010014 29000000.027000010014 27870000.065999981016 3957638.036000012886 60422.740973852 2024-04-22T17:47:00.140771+00:00 19994330.273999989033 28999999.993999991566 27870000.001000050455 3959395.948000072967 60422.740985321 2024-04-22T17:47:01.131778+00:00 19994330.274999979883 29000000.000000000000 27869999.993999961764 3961130.098999977112 60422.740996981 2024-04-22T17:47:02.139153+00:00 19994330.276000019163 28999999.988999988884 27870000.006000000983 3957863.939999938011 60422.741008635 2024-04-22T17:47:03.146032+00:00 19994330.278000000864 29000000.011000011116 27869999.942999999970 3958782.018000007141 60422.741020110 2024-04-22T17:47:04.137536+00:00 19994330.273999989033 28999999.972999989986 27870000.076999988407 3960139.019000052940 60422.741031764 2024-04-22T17:47:05.144415+00:00 19994330.277000010014 29000000.037000000477 27869999.937000010163 3960514.980000019073 60422.741043240 2024-04-22T17:47:06.135919+00:00 19994330.273999989033 29000000.008999999613 27870000.056999981403 3957724.122999907006 60422.741054893 2024-04-22T17:47:07.142798+00:00 19994330.280000030994 28999999.979000028223 27869999.962999999523 3960945.956000090111 60422.741066369 2024-04-22T17:47:08.134301+00:00 19994330.273999989033 29000000.008999999613 27870000.019000019878 3960704.867999910843 60422.741078028 2024-04-22T17:47:09.141676+00:00 19994330.277000010014 28999999.982999980450 27870000.007999990135 3957974.958999990951 60422.741089499 2024-04-22T17:47:10.132683+00:00 19994330.274999979883 28999999.997999969870 27870000.002000000328 3963009.072000027169 60422.741101152 2024-04-22T17:47:11.139562+00:00 19994330.275000039488 29000000.035000029951 27870000.002999991179 3958178.065000057220 60422.741112811 2024-04-22T17:47:12.146937+00:00 19994330.276000019163 28999999.982999980450 27869999.984000030905 3959733.939000010025 60422.741124287 2024-04-22T17:47:13.138440+00:00 19994330.274999979883 28999999.983999971300 27869999.953999999911 3960569.993999958038 60422.741135941 2024-04-22T17:47:14.145320+00:00 19994330.278999920934 29000000.018000010401 27870000.055000010878 3964928.077999948990 60422.741147417 2024-04-22T17:47:15.136824+00:00 19994330.276000019163 29000000.002000089735 27869999.954999979585 3963816.021000028122 60422.741159071 2024-04-22T17:47:16.143703+00:00 19994330.274999979883 28999999.986999988556 27870000.012000020593 3965919.981000065804 60422.741170547 2024-04-22T17:47:17.135206+00:00 19994330.272999998182 28999999.997999910265 27870000.037000000477 3961497.008999944199 60422.741182206 2024-04-22T17:47:18.142581+00:00 19994330.278000000864 29000000.011000040919 27869999.948999941349 3964250.968000053894 60422.741193676 2024-04-22T17:47:19.133588+00:00 19994330.275000099093 29000000.003000020981 27870000.067000031471 3961476.936999917030 60422.741205330 2024-04-22T17:47:20.140467+00:00 19994330.275999899954 28999999.967000011355 27869999.953000009060 3957968.014999986161 60422.741216805 2024-04-22T17:47:21.131970+00:00 19994330.275000099093 28999999.024000048637 27870000.041000008583 3961307.967000008095 60422.741228465 2024-04-22T17:47:22.139346+00:00 19994330.279999971390 28999999.991999980062 27870000.006999969482 3957096.069000006188 60422.741240119 2024-04-22T17:47:23.146225+00:00 19994330.271000031382 29000000.005999919027 27869999.998999949545 3957621.907000064850 60422.741251594 2024-04-22T17:47:24.137728+00:00 19994330.276999950409 29000000.004999998957 27869999.910000089556 3959980.123000026215 60422.741263254 2024-04-22T17:47:25.145103+00:00 19994330.281000021845 28999999.991000059992 27870000.044999960810 3959089.980999947060 60422.741274724 2024-04-22T17:47:26.136110+00:00 19994330.273999929428 29000000.031000021845 27870000.004000071436 3953633.003999948967 60422.741286383 2024-04-22T17:47:27.143486+00:00 19994330.276000019163 28999999.932999968529 27869999.980999950320 3957052.962000011932 60422.741297859 2024-04-22T17:47:28.134988+00:00 19994330.272999998182 29000000.060999989510 27869999.968000050634 3961380.116000055801 60422.741309512 2024-04-22T17:47:29.141867+00:00 19994330.274999979883 29000000.014999989420 27870000.054999951273 3966560.851999998093 60422.741320988 2024-04-22T17:47:30.133371+00:00 19994330.275000099093 28999999.980000019073 27869999.970999959856 3959767.949999928009 60422.741332642 2024-04-22T17:47:31.140250+00:00 19994330.281000021845 28999999.975000020117 27870000.037999991328 3957324.064000010025 60422.741344118 2024-04-22T17:47:32.131753+00:00 19994330.276999950409 29000000.010000001639 27870000.033000111580 3963524.063000082970 60422.741355777 2024-04-22T17:47:33.139129+00:00 19994330.274000048637 28999999.997000001371 27869999.938999891281 3957722.981999992859 60422.741367430 2024-04-22T17:47:34.146007+00:00 19994330.274999979883 29000000.030000001192 27870000.039000030607 3965614.016999959946 60422.741378906 2024-04-22T17:47:35.137511+00:00 19994330.274999979883 28999999.978999990970 27869999.980000019073 3960192.968999981880 60422.741390560 2024-04-22T17:47:36.144391+00:00 19994330.279999971390 28999999.991000000387 27869999.983999971300 3965460.975000023842 60422.741402036 2024-04-22T17:47:37.135894+00:00 19994330.272999998182 29000000.008999999613 27869999.965000029653 3965954.111999989022 60422.741413695 2024-04-22T17:47:38.143271+00:00 19994330.274999979883 29000000.021000001580 27870000.064999941736 3960949.873000026215 60422.741425165 2024-04-22T17:47:39.134277+00:00 19994330.275000099093 28999999.993000000715 27869999.979000091553 3961064.041000009049 60422.741436825 2024-04-22T17:47:40.141651+00:00 19994330.276999998838 28999999.968999978155 27869999.964999999851 3962008.924000024796 60422.741448294 2024-04-22T17:47:41.132658+00:00 19994330.276000000536 29000000.022000011057 27870000.041999999434 3956848.069000006188 60422.741459954 2024-04-22T17:47:42.140033+00:00 19994330.274999998510 29000000.016000028700 27870000.013999998569 3964763.031999946106 60422.741471424 2024-04-22T17:47:43.131040+00:00 19994330.280000001192 28999999.954999979585 27869999.962999999523 3955957.003999948967 60422.741483083 2024-04-22T17:47:44.138416+00:00 19994330.272999998182 29000000.036000009626 27870000.009999990463 3964602.934000014793 60422.741494743 2024-04-22T17:47:45.145791+00:00 19994330.273999989033 29000000.007999960333 27870000.052999999374 3958523.062000035774 60422.741506213 2024-04-22T17:47:46.136798+00:00 19994330.275999989361 28999999.995000001043 27869999.969000011683 3957580.047000051010 60422.741517873 2024-04-22T17:47:47.144173+00:00 19994330.277000010014 28999999.989000018686 27870000.021000001580 3964271.996999979019 60422.741529342 2024-04-22T17:47:48.135181+00:00 19994330.277000010014 28999999.984000030905 27869999.949000000954 3957607.871999979019 60422.741541002 2024-04-22T17:47:49.142556+00:00 19994330.275999989361 28999999.989999949932 27870000.035000000149 3960084.021000028122 60422.741552478 2024-04-22T17:47:50.134059+00:00 19994330.275999989361 29000000.019000049680 27869999.953999999911 3959968.082999945153 60422.741564131 2024-04-22T17:47:51.140938+00:00 19994330.275999989361 28999999.993999961764 27870000.019999980927 3960132.069000006188 60422.741575607 2024-04-22T17:47:52.132441+00:00 19994330.274000018835 28999999.968000050634 27870000.039000030607 3963393.858000040054 60422.741587266 2024-04-22T17:47:53.139816+00:00 19994330.277000010014 28999999.018999930471 27869999.941999968141 3958191.937000035774 60422.741598736 2024-04-22T17:47:54.130823+00:00 19994330.278999980539 29000000.027000069618 27870000.063000019640 3962817.121999979019 60422.741610396 2024-04-22T17:47:55.138199+00:00 19994330.273999989033 28999999.982999920845 27869999.963999990374 3964044.924999951851 60422.741622049 2024-04-22T17:47:56.145080+00:00 19994330.273999989033 28999999.996999979019 27869999.998000029474 3961368.978000044823 60422.741633525 2024-04-22T17:47:57.136581+00:00 19994330.278000000864 29000000.034000039101 27870000.041000008583 3959413.106999992859 60422.741645179 2024-04-22T17:47:58.143461+00:00 19994330.275000039488 28999999.993999961764 27869999.934999939054 3961599.014999986161 60422.741656655 2024-04-22T17:47:59.134964+00:00 19994330.272999998182 28999999.991000059992 27870000.076000031084 3965015.876999973785 60422.741668314 2024-04-22T17:48:00.142339+00:00 19994330.279999971390 28999999.971999999136 27869999.967000011355 3961939.072000027169 60422.741679784 2024-04-22T17:48:01.133346+00:00 19994330.277000010014 29000000.024000048637 27869999.980999950320 3956773.036999940872 60422.741691449 2024-04-22T17:48:02.141217+00:00 19994330.273999989033 29000000.003999948502 27869999.984000090510 3959941.962000011932 60422.741702913 2024-04-22T17:48:03.131729+00:00 19994330.276000019163 29000000.009999990463 27870000.001999970526 3961172.021000028122 60422.741714573 2024-04-22T17:48:04.139105+00:00 19994330.274999979883 28999999.998999949545 27870000.000000000000 3960154.044999957085 60422.741726227 2024-04-22T17:48:05.145983+00:00 19994330.278000000864 29000000.002000089735 27869999.967000011355 3961222.941000103951 60422.741737702 2024-04-22T17:48:06.137486+00:00 19994330.276000019163 28999999.974999900907 27870000.069000009447 3955491.963999987114 60422.741749362 2024-04-22T17:48:07.144861+00:00 19994330.274999979883 29000000.010000109673 27869999.995999928564 3961348.939000010025 60422.741760832 2024-04-22T17:48:08.135868+00:00 19994330.277000069618 28999999.996999979019 27869999.975000020117 3961821.052999972831 60422.741772491 2024-04-22T17:48:09.143244+00:00 19994330.273999929428 28999999.989000000060 27869999.998000029474 3961337.102999926079 60422.741783961 2024-04-22T17:48:10.134252+00:00 19994330.276000019163 29000000.006000000983 27870000.011000040919 3960491.893000007141 60422.741795621 2024-04-22T17:48:11.141626+00:00 19994330.276999950409 29000000.002999991179 27870000.025999899954 3958553.025000094902 60422.741807091 2024-04-22T17:48:12.132633+00:00 19994330.275000099093 28999999.988999988884 27869999.976000070572 3957843.959999918938 60422.741818750 2024-04-22T17:48:13.140008+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3956407.121999979019 60422.741830220 2024-04-22T17:48:14.131015+00:00 19994330.272999998182 28999999.988999988884 27869999.977999929339 3960193.964000105858 60422.741841880 2024-04-22T17:48:15.138390+00:00 19994330.276999950409 29000000.028000030667 27869999.963000059128 3961292.002999901772 60422.741853539 2024-04-22T17:48:16.145766+00:00 19994330.276000019163 29000000.002999991179 27870000.055999990553 3957771.988000034820 60422.741865009 2024-04-22T17:48:17.136773+00:00 19994330.274999979883 29000000.001999970526 27870000.024000048637 3961771.960999966133 60422.741876668 2024-04-22T17:48:18.144149+00:00 19994330.278000000864 28999999.999000009149 27869999.964999910444 3957062.999000072014 60422.741888138 2024-04-22T17:48:19.135155+00:00 19994330.272999998182 29000000.000999990851 27870000.083999998868 3958293.861999989022 60422.741899798 2024-04-22T17:48:20.142531+00:00 19994330.276000019163 29000000.004000011832 27869999.897999990731 3958899.125000000000 60422.741911268 2024-04-22T17:48:21.133538+00:00 19994330.276000019163 28999999.975000020117 27870000.021999999881 3963746.088999987114 60422.741922927 2024-04-22T17:48:22.140914+00:00 19994330.275999899954 29000000.023999989033 27870000.041000008583 3958128.949000000954 60422.741934397 2024-04-22T17:48:23.131920+00:00 19994330.279000040144 28999999.991000000387 27869999.958999991417 3962973.927999972831 60422.741946056 2024-04-22T17:48:24.139296+00:00 19994330.274000048637 28999999.982999980450 27869999.983000010252 3959129.149000049103 60422.741957538 2024-04-22T17:48:25.131296+00:00 19994330.276999950409 29000000.038000050932 27870000.026999980211 3960273.985999941826 60422.741969186 2024-04-22T17:48:26.137678+00:00 19994330.272999998182 28999999.982999980450 27870000.000000000000 3959629.910000085831 60422.741980846 2024-04-22T17:48:27.145053+00:00 19994330.278000000864 28999998.981999989599 27870000.021000001580 3962474.129999995232 60422.741992315 2024-04-22T17:48:28.136060+00:00 19994330.274000048637 28999998.996000051498 27869999.958999991417 3958998.895999907982 60422.742003975 2024-04-22T17:48:29.143437+00:00 19994330.278000000864 29000000.030999898911 27870000.068000018597 3958126.957000017166 60422.742015445 2024-04-22T17:48:30.134443+00:00 19994330.278999920934 29000000.007000088692 27869999.911000009626 3963942.093999981880 60422.742027104 2024-04-22T17:48:31.141818+00:00 19994330.271000031382 28999999.944999929518 27870000.051999989897 3963696.014000058174 60422.742038580 2024-04-22T17:48:32.133321+00:00 19994330.274999979883 29000000.047999981791 27869999.943000018597 3957369.879999995232 60422.742050234 2024-04-22T17:48:33.140201+00:00 19994330.278000000864 29000000.016000028700 27869999.988999959081 3961010.011999965180 60422.742061710 2024-04-22T17:48:34.131704+00:00 19994330.274000000209 28999999.949000000954 27870000.033000048250 3959869.044000030030 60422.742073363 2024-04-22T17:48:35.138583+00:00 19994330.278000000864 29000000.028000000864 27870000.024999979883 3959298.001000047196 60422.742084839 2024-04-22T17:48:36.130086+00:00 19994330.275999989361 28999997.967000011355 27870000.005999978632 3957864.996999979019 60422.742096493 2024-04-22T17:48:37.136965+00:00 19994330.274000000209 29000000.027000069618 27869999.919000029564 3957826.997999907006 60422.742108152 2024-04-22T17:48:38.144340+00:00 19994330.275000009686 29000000.031999949366 27870000.062000039965 3956101.997000098228 60422.742119622 2024-04-22T17:48:39.135347+00:00 19994330.276999998838 28999999.970999959856 27870000.000999931246 3956774.033999919891 60422.742131282 2024-04-22T17:48:40.142725+00:00 19994330.277000010014 28999999.975000020117 27870000.001999970526 3953961.928000092972 60422.742142751 2024-04-22T17:48:41.133730+00:00 19994330.280999988317 29000000.037000060081 27870000.011000040919 3955716.911999940872 60422.742154411 2024-04-22T17:48:42.141105+00:00 19994330.272000011057 28999999.997999910265 27869999.995000001043 3960915.106000065804 60422.742165881 2024-04-22T17:48:43.132112+00:00 19994330.274999979883 29000000.002000089735 27870000.062999960035 3958604.012999891769 60422.742177540 2024-04-22T17:48:44.139487+00:00 19994330.276000019163 28999999.988999959081 27869999.942000031471 3956693.022000073921 60422.742189011 2024-04-22T17:48:45.130494+00:00 19994330.274999979883 29000000.001000050455 27870000.014000058174 3955846.865999937057 60422.742200670 2024-04-22T17:48:46.137870+00:00 19994330.275999989361 28999999.973000001162 27869999.926999930292 3956370.142000079155 60422.742212323 2024-04-22T17:48:47.144749+00:00 19994330.279000040144 29000000.012000009418 27870000.029000040144 3959798.018000007141 60422.742223799 2024-04-22T17:48:48.136252+00:00 19994330.274999979883 29000000.008999988437 27870000.054999951273 3956898.947999954224 60422.742235458 2024-04-22T17:48:49.143628+00:00 19994330.271000031382 29000000.005000010133 27870000.022000070661 3958475.995000004768 60422.742246929 2024-04-22T17:48:50.134635+00:00 19994330.278999980539 29000000.000999990851 27869999.925999999046 3959668.008000016212 60422.742258588 2024-04-22T17:48:51.142010+00:00 19994330.277000010014 28999999.996000021696 27870000.053999900818 3958177.891999959946 60422.742270058 2024-04-22T17:48:52.133017+00:00 19994330.276999950409 29000000.000000000000 27869999.985000010580 3961100.082000017166 60422.742281717 2024-04-22T17:48:53.140392+00:00 19994330.277000010014 29000000.028999980539 27870000.008000019938 3960341.978999971878 60422.742293187 2024-04-22T17:48:54.131399+00:00 19994330.272000011057 28999999.961999978870 27869999.986999988556 3958372.985000013839 60422.742304847 2024-04-22T17:48:55.138775+00:00 19994330.280000030994 29000000.013999998569 27869999.965000029653 3959885.055999993812 60422.742316322 2024-04-22T17:48:56.130278+00:00 19994330.274999979883 29000000.020000040531 27870000.022999998182 3959410.032000000123 60422.742327977 2024-04-22T17:48:57.137157+00:00 19994330.272999998182 28999999.981000009924 27869999.964999999851 3958230.011999999173 60422.742339636 2024-04-22T17:48:58.144532+00:00 19994330.278000000864 28999999.000000000000 27870000.041000001132 3959862.050000001211 60422.742351111 2024-04-22T17:48:59.136035+00:00 19994330.278999980539 28999999.987999979407 27869999.980999998748 3958753.916000001132 60422.742362771 2024-04-22T17:49:00.143411+00:00 19994330.272000011057 29000000.001999970526 27869999.981999989599 3959470.073999997228 60422.742374241 2024-04-22T17:49:01.134418+00:00 19994330.274000048637 29000000.017000019550 27870000.049000009894 3958997.957000001799 60422.742385895 2024-04-22T17:49:02.141297+00:00 19994330.276999950409 28999999.993000030518 27870000.000999990851 3961597.934999999125 60422.742397370 2024-04-22T17:49:03.132800+00:00 19994330.278000000864 28999999.964999910444 27869999.964000020176 3962923.103000000119 60422.742409030 2024-04-22T17:49:04.140177+00:00 19994330.276999950409 29000000.022999998182 27869999.975999981165 3959048.991000004113 60422.742420500 2024-04-22T17:49:05.131182+00:00 19994330.274000048637 29000000.006000038236 27870000.034000009298 3957157.041999996174 60422.742432159 2024-04-22T17:49:06.138558+00:00 19994330.274999979883 28999999.983999971300 27870000.010000020266 3959287.884000002872 60422.742443629 2024-04-22T17:49:07.129565+00:00 19994330.274999979883 29000000.025000099093 27869999.976000010967 3959865.083999998868 60422.742455289 2024-04-22T17:49:08.136940+00:00 19994330.276000019163 29000000.008999940008 27870000.016999959946 3964581.942000002135 60422.742466948 2024-04-22T17:49:09.144315+00:00 19994330.277000069618 28999999.981999989599 27870000.028000000864 3958447.000000000000 60422.742478418 2024-04-22T17:49:10.135322+00:00 19994330.276999950409 29000000.011000040919 27869999.962999999523 3955222.972999996971 60422.742490077 2024-04-22T17:49:11.142698+00:00 19994330.274999979883 28999999.998999949545 27870000.025000039488 3962317.001999997068 60422.742501548 2024-04-22T17:49:12.133705+00:00 19994330.278000000864 28999999.989000078291 27869999.986999988556 3958544.910000003874 60422.742513207 2024-04-22T17:49:13.141081+00:00 19994330.272999998182 28999999.992999911308 27869999.985000010580 3961810.123999997973 60422.742524677 2024-04-22T17:49:14.132087+00:00 19994330.276000019163 29000000.013000011444 27870000.011999960989 3958911.969999998808 60422.742536336 2024-04-22T17:49:15.139464+00:00 19994330.276999950409 29000000.001000050455 27869999.981999989599 3958260.991999999154 60422.742547806 2024-04-22T17:49:16.130470+00:00 19994330.276000019163 28999999.990999940783 27870000.018000070006 3965434.076000005007 60422.742559466 2024-04-22T17:49:17.137846+00:00 19994330.276000019163 28999999.991000059992 27869999.982999920845 3961686.005999996793 60422.742571125 2024-04-22T17:49:18.145220+00:00 19994330.278000000864 29000000.011000040919 27869999.993000030518 3966299.914000004996 60422.742582595 2024-04-22T17:49:19.136228+00:00 19994330.272000070661 28999999.994999889284 27870000.041000008583 3958325.056999995839 60422.742594255 2024-04-22T17:49:20.143605+00:00 19994330.278999920934 28999999.995000001043 27869999.988000039011 3961207.832000001799 60422.742605724 2024-04-22T17:49:21.134610+00:00 19994330.274999979883 29000000.029000040144 27870000.060999989510 3963612.131999998819 60422.742617384 2024-04-22T17:49:22.141986+00:00 19994330.277000069618 28999999.973000049591 27869999.880999919027 3962877.975999996066 60422.742628854 2024-04-22T17:49:23.132992+00:00 19994330.274999979883 28999999.984999999404 27870000.067000031471 3959573.944000006188 60422.742640513 2024-04-22T17:49:24.140367+00:00 19994330.274999979883 29000000.039000000805 27869999.978000041097 3957034.046000003815 60422.742651984 2024-04-22T17:49:25.131374+00:00 19994330.274000048637 28999999.982999999076 27869999.980999950320 3954351.000000000000 60422.742663643 2024-04-22T17:49:26.138750+00:00 19994330.276000019163 29000000.014000009745 27870000.046000000089 3962117.109999998938 60422.742675113 2024-04-22T17:49:27.129757+00:00 19994330.281999949366 28999999.998999979347 27869999.983999971300 3957530.942999988794 60422.742686772 2024-04-22T17:49:28.137132+00:00 19994330.274999998510 29000000.017000019550 27870000.035000089556 3961422.965000004042 60422.742698432 2024-04-22T17:49:29.144507+00:00 19994330.271999999881 28999999.991000000387 27869999.995000001043 3958709.962999999989 60422.742709902 2024-04-22T17:49:30.135515+00:00 19994330.274999998510 28999999.978999998420 27869999.971999999136 3961368.120000004768 60422.742721556 2024-04-22T17:49:31.142394+00:00 19994330.276000011712 29000000.013999998569 27870000.007999900728 3957578.946999996901 60422.742733031 2024-04-22T17:49:32.133897+00:00 19994330.278000000864 28999999.991999980062 27869999.955000039190 3959673.877999991179 60422.742744691 2024-04-22T17:49:33.141272+00:00 19994330.274999991059 29000000.012000020593 27870000.078000068665 3958337.128000020981 60422.742756161 2024-04-22T17:49:34.132280+00:00 19994330.277000010014 28999999.978999968618 27870000.004999998957 3962995.034999995958 60422.742767820 2024-04-22T17:49:35.139654+00:00 19994330.275999989361 28999999.990000009537 27869999.949000000954 3964612.962999999989 60422.742779290 2024-04-22T17:49:36.130662+00:00 19994330.275999989361 28999999.998000029474 27869999.986000001431 3960314.984999984968 60422.742790950 2024-04-22T17:49:37.138037+00:00 19994330.275000009686 28999998.996999979019 27869999.986000008881 3957187.967999995220 60422.742802420 2024-04-22T17:49:38.129044+00:00 19994330.275999989361 29000000.028999980539 27870000.043000001460 3964222.024000018835 60422.742814073 2024-04-22T17:49:39.135923+00:00 19994330.277000010014 28999999.984000030905 27869999.996999990195 3959197.914999992121 60422.742825733 2024-04-22T17:49:40.143299+00:00 19994330.275999989361 28999999.995999928564 27870000.019999999553 3957949.199999988079 60422.742837208 2024-04-22T17:49:41.134802+00:00 19994330.273999989033 29000000.000000000000 27869999.958999991417 3960781.859000027180 60422.742848862 2024-04-22T17:49:42.141681+00:00 19994330.276000019163 29000000.000000000000 27869999.942000001669 3958945.059999973048 60422.742860338 2024-04-22T17:49:43.133185+00:00 19994330.274999979883 29000000.015000101179 27870000.064000010490 3959178.035000026226 60422.742871997 2024-04-22T17:49:44.140561+00:00 19994330.276000019163 28999999.990999940783 27869999.958000000566 3958934.932999997865 60422.742883467 2024-04-22T17:49:45.131566+00:00 19994330.276000019163 29000000.011000040919 27870000.063999980688 3960392.986999989022 60422.742895126 2024-04-22T17:49:46.138941+00:00 19994330.278000000864 28999999.990999940783 27870000.008000019938 3960711.011999994982 60422.742906597 2024-04-22T17:49:47.129950+00:00 19994330.273999989033 29000000.009999990463 27870000.013999998569 3955780.900000005960 60422.742918256 2024-04-22T17:49:48.137324+00:00 19994330.273999989033 28999999.997000098228 27869999.945999979973 3964437.099999994040 60422.742929910 2024-04-22T17:49:49.144204+00:00 19994330.278999980539 28999998.979999899864 27869999.962000008672 3960903.946000009775 60422.742941386 2024-04-22T17:49:50.135708+00:00 19994330.279000040144 29000000.009999990463 27870000.055000010878 3962660.062999994028 60422.742953045 2024-04-22T17:49:51.143088+00:00 19994330.274999979883 28999999.991000059992 27870000.024999979883 3962675.927000015974 60422.742964515 2024-04-22T17:49:52.134089+00:00 19994330.276000019163 29000000.006999969482 27869999.990000009537 3960773.037000000011 60422.742976174 2024-04-22T17:49:53.141465+00:00 19994330.272999998182 29000000.031000021845 27870000.034000039101 3959457.052999972831 60422.742987644 2024-04-22T17:49:54.132471+00:00 19994330.276000019163 29000000.000000000000 27869999.975000020117 3960366.911000012886 60422.742999304 2024-04-22T17:49:55.139846+00:00 19994330.273999929428 28999999.958999991417 27869999.911000009626 3961011.115000010002 60422.743010774 2024-04-22T17:49:56.130853+00:00 19994330.277000069618 29000000.024999979883 27870000.038999918848 3960509.938999981154 60422.743022433 2024-04-22T17:49:57.138229+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3959057.925000011921 60422.743033903 2024-04-22T17:49:58.129236+00:00 19994330.278000000864 28999999.999000068754 27869999.980000019073 3957878.164000004996 60422.743045563 2024-04-22T17:49:59.136611+00:00 19994330.273999929428 28999999.970999959856 27870000.001000050455 3961302.993999987841 60422.743057222 2024-04-22T17:50:00.143987+00:00 19994330.272999998182 29000000.039000000805 27870000.033999919891 3960306.909000008833 60422.743068692 2024-04-22T17:50:01.134993+00:00 19994330.279000040144 28999999.991000000387 27870000.022000070661 3964342.034999995958 60422.743080352 2024-04-22T17:50:02.142369+00:00 19994330.276000019163 29000000.015999998897 27869999.971999999136 3958272.085999995004 60422.743091827 2024-04-22T17:50:03.133872+00:00 19994330.274999979883 28999999.983999978751 27869999.959999918938 3955890.884999989998 60422.743103481 2024-04-22T17:50:04.140752+00:00 19994330.276999950409 29000000.031000021845 27870000.091000080109 3959400.025000036228 60422.743114951 2024-04-22T17:50:05.131758+00:00 19994330.274999979883 28999999.964999999851 27869999.957000020891 3963519.924999951851 60422.743126610 2024-04-22T17:50:06.139133+00:00 19994330.272999998182 29000000.008999999613 27869999.959999918938 3961764.071000040043 60422.743138080 2024-04-22T17:50:07.130140+00:00 19994330.282000061125 29000000.017999980599 27870000.018000010401 3961061.987999976147 60422.743149740 2024-04-22T17:50:08.137516+00:00 19994330.271999958903 28999999.969000011683 27870000.008000019938 3956555.988000034820 60422.743161210 2024-04-22T17:50:09.128523+00:00 19994330.277000069618 29000000.014999989420 27870000.001000050455 3964713.023999989033 60422.743172869 2024-04-22T17:50:10.135899+00:00 19994330.273999929428 28999999.977999988943 27869999.970999959856 3959349.898999989033 60422.743184529 2024-04-22T17:50:11.143275+00:00 19994330.277000069618 29000000.006000038236 27869999.986000061035 3959418.041999996174 60422.743195998 2024-04-22T17:50:12.134281+00:00 19994330.276000019163 28999999.962999999523 27870000.014999989420 3964098.112999976147 60422.743207652 2024-04-22T17:50:13.141160+00:00 19994330.274999979883 29000000.028999980539 27869999.982999920845 3964958.918000041973 60422.743219128 2024-04-22T17:50:14.132663+00:00 19994330.278999920934 29000000.022000011057 27870000.059000018984 3959911.027000010014 60422.743230782 2024-04-22T17:50:15.139543+00:00 19994330.275000099093 28999999.983999971300 27869999.982000000775 3960061.895999968052 60422.743242257 2024-04-22T17:50:16.131047+00:00 19994330.273999929428 29000000.008000019938 27869999.947000000626 3956518.101999998093 60422.743253917 2024-04-22T17:50:17.138420+00:00 19994330.274999979883 28999999.012999951839 27870000.034000009298 3960418.005999981891 60422.743265387 2024-04-22T17:50:18.129428+00:00 19994330.277000069618 28999999.963000059128 27869999.972999989986 3958997.944000006188 60422.743277046 2024-04-22T17:50:19.136803+00:00 19994330.278999920934 29000000.032999988645 27869999.976000010967 3959977.016000031959 60422.743288706 2024-04-22T17:50:20.144179+00:00 19994330.276000019163 29000000.013000011444 27870000.120000001043 3962366.065999985207 60422.743300176 2024-04-22T17:50:21.135185+00:00 19994330.274000000209 28999999.962000008672 27869999.973999980837 3961669.021000028122 60422.743311835 2024-04-22T17:50:22.142561+00:00 19994330.274999998510 29000000.050999999046 27869999.994000021368 3960578.980999947060 60422.743323305 2024-04-22T17:50:23.133568+00:00 19994330.276000000536 28999999.962000008672 27869999.962999969721 3957076.033000051975 60422.743334965 2024-04-22T17:50:24.140943+00:00 19994330.274000000209 29000000.001999970526 27870000.035000029951 3960055.907000004780 60422.743346435 2024-04-22T17:50:25.131950+00:00 19994330.278999999166 29000000.001000050455 27869999.948000010103 3963552.041999996174 60422.743358094 2024-04-22T17:50:26.139325+00:00 19994330.276999998838 28999999.982999920845 27869999.969999969006 3959624.046000003815 60422.743369564 2024-04-22T17:50:27.130333+00:00 19994330.271999999881 29000000.037000060081 27870000.074000000954 3960381.902999997139 60422.743381224 2024-04-22T17:50:28.137708+00:00 19994330.277000010014 28999999.959999918938 27869999.975000020117 3956907.003999948967 60422.743392699 2024-04-22T17:50:29.129211+00:00 19994330.275000009686 29000000.030000090599 27870000.018000010401 3960759.091000020970 60422.743404359 2024-04-22T17:50:30.136586+00:00 19994330.280000001192 28999998.992999911308 27870000.008999999613 3960273.973999977112 60422.743416012 2024-04-22T17:50:31.143467+00:00 19994330.275999989361 28999999.998000029474 27869999.999000009149 3957675.973000050057 60422.743427488 2024-04-22T17:50:32.134969+00:00 19994330.275999989361 29000000.037000060081 27869999.963999990374 3961917.964999973774 60422.743439142 2024-04-22T17:50:33.141848+00:00 19994330.272999998182 28999999.971999999136 27870000.028999920934 3961982.007000029087 60422.743450617 2024-04-22T17:50:34.133351+00:00 19994330.280000001192 28999999.986999988556 27869999.977000121027 3960410.071999967098 60422.743462271 2024-04-22T17:50:35.140230+00:00 19994330.269999980927 29000000.003999948502 27870000.036999940872 3959595.996999979019 60422.743473747 2024-04-22T17:50:36.131733+00:00 19994330.279000040144 28999999.978999968618 27869999.957000020891 3962852.965000032913 60422.743485407 2024-04-22T17:50:37.139109+00:00 19994330.276999950409 29000000.019999999553 27870000.036000009626 3962910.034999967087 60422.743496876 2024-04-22T17:50:38.130116+00:00 19994330.274000048637 28999999.984000001103 27869999.970000028610 3966585.037000000011 60422.743508536 2024-04-22T17:50:39.137491+00:00 19994330.274999979883 29000000.017000000924 27869999.979999899864 3960469.870000004768 60422.743520006 2024-04-22T17:50:40.128498+00:00 19994330.278000000864 29000000.003000009805 27869999.989000078291 3958878.024000049103 60422.743531665 2024-04-22T17:50:41.135873+00:00 19994330.276000019163 29000000.015999998897 27870000.074000000954 3963631.986000000965 60422.743543325 2024-04-22T17:50:42.143249+00:00 19994330.274999979883 28999999.984999980778 27869999.971999999136 3963177.080999969970 60422.743554795 2024-04-22T17:50:43.134256+00:00 19994330.277000010014 28999999.997999999672 27869999.990000009537 3962686.947000027169 60422.743566454 2024-04-22T17:50:44.141631+00:00 19994330.276000019163 28999999.995000001043 27870000.012999888510 3961277.054999948014 60422.743577924 2024-04-22T17:50:45.132638+00:00 19994330.272999938577 28999999.986000031233 27869999.986000061035 3965198.930000007153 60422.743589583 2024-04-22T17:50:46.140013+00:00 19994330.276000019163 29000000.012999951839 27870000.006000038236 3957311.052000045776 60422.743601059 2024-04-22T17:50:47.131516+00:00 19994330.282000008970 28999999.988000039011 27870000.033999919891 3964055.000999987125 60422.743612713 2024-04-22T17:50:48.138395+00:00 19994330.271999958903 29000000.022999998182 27869999.967000011355 3961160.944000006188 60422.743624188 2024-04-22T17:50:49.129899+00:00 19994330.278000000864 29000000.001999970526 27870000.001999970526 3963617.912000000011 60422.743635843 2024-04-22T17:50:50.136778+00:00 19994330.274000048637 28999998.989000018686 27870000.072000030428 3959733.107999979984 60422.743647318 2024-04-22T17:50:51.128281+00:00 19994330.274000048637 29000000.014999989420 27869999.968999978155 3957080.993000030983 60422.743658978 2024-04-22T17:50:52.135656+00:00 19994330.275999899954 28999999.981000009924 27869999.917000059038 3962212.995999991894 60422.743670631 2024-04-22T17:50:53.142536+00:00 19994330.277000069618 29000000.032000008970 27870000.039999999106 3961372.039999961853 60422.743682107 2024-04-22T17:50:54.134039+00:00 19994330.276999950409 29000000.018000010401 27870000.011999998242 3961612.916999996174 60422.743693761 2024-04-22T17:50:55.140919+00:00 19994330.277000069618 28999999.944999929518 27869999.958000000566 3960477.891000031959 60422.743705236 2024-04-22T17:50:56.132421+00:00 19994330.273999929428 28999999.984000090510 27870000.006999999285 3959415.246999979019 60422.743716890 2024-04-22T17:50:57.139300+00:00 19994330.274999979883 29000000.041000008583 27870000.064000010490 3959076.935999989975 60422.743728366 2024-04-22T17:50:58.130804+00:00 19994330.280000090599 28999999.969999909401 27869999.949999991804 3957066.897000014782 60422.743740025 2024-04-22T17:50:59.138179+00:00 19994330.272999998182 29000000.018000010401 27870000.002999991179 3962180.121999979019 60422.743751495 2024-04-22T17:51:00.129186+00:00 19994330.274999979883 28999999.998000029474 27870000.022000011057 3958947.894000052940 60422.743763154 2024-04-22T17:51:01.136561+00:00 19994330.278000000864 28999999.976000070572 27869999.969999998808 3956453.065999985207 60422.743774625 2024-04-22T17:51:02.127569+00:00 19994330.274999979883 29000000.043999910355 27869999.994999971241 3958603.935000001919 60422.743786284 2024-04-22T17:51:03.134944+00:00 19994330.274999979883 28999999.991999980062 27870000.036000009626 3960312.020999968052 60422.743797938 2024-04-22T17:51:04.141822+00:00 19994330.274999979883 28999998.968000050634 27869999.929000020027 3961464.087999999989 60422.743809414 2024-04-22T17:51:05.133326+00:00 19994330.279000040144 29000000.031000021845 27870000.085999969393 3960137.962999999989 60422.743821073 2024-04-22T17:51:06.140702+00:00 19994330.276000019163 28999999.983999971300 27869999.981000009924 3966806.955000042915 60422.743832543 2024-04-22T17:51:07.131708+00:00 19994330.274999979883 29000000.013000011444 27869999.970000028610 3962953.093999981880 60422.743844202 2024-04-22T17:51:08.139083+00:00 19994330.276000019163 28999999.996999979019 27870000.000999990851 3961322.957000017166 60422.743855672 2024-04-22T17:51:09.130091+00:00 19994330.272999998182 28999999.996999979019 27870000.015999969095 3968287.998999952804 60422.743867332 2024-04-22T17:51:10.137466+00:00 19994330.279000040144 28999999.999000068754 27870000.043000038713 3962475.934000074863 60422.743878807 2024-04-22T17:51:11.128969+00:00 19994330.276999950409 28999999.985999941826 27869999.979999959469 3958828.123999952804 60422.743890461 2024-04-22T17:51:12.135849+00:00 19994330.271999958903 28999999.995000001043 27870000.001000050455 3961919.934000014793 60422.743901937 2024-04-22T17:51:13.127352+00:00 19994330.278000000864 29000000.019000049680 27869999.993999961764 3960391.952000021935 60422.743913591 2024-04-22T17:51:14.134231+00:00 19994330.274000048637 28999999.988000001758 27869999.980000019073 3957761.010999917984 60422.743925250 2024-04-22T17:51:15.141606+00:00 19994330.274000000209 29000000.013000000268 27869999.998000029474 3961138.891000031959 60422.743936726 2024-04-22T17:51:16.133109+00:00 19994330.280000001192 28999999.964000001550 27869999.998999949545 3959277.146999955177 60422.743948380 2024-04-22T17:51:17.139988+00:00 19994330.277999989688 28999999.023999989033 27870000.029000040144 3961515.008000016212 60422.743959855 2024-04-22T17:51:18.131492+00:00 19994330.276000011712 29000000.010000020266 27869999.955999970436 3956756.007000089157 60422.743971509 2024-04-22T17:51:19.138371+00:00 19994330.272999998182 28999999.979999989271 27870000.024000048637 3958419.018999934196 60422.743982985 2024-04-22T17:51:20.129874+00:00 19994330.274999991059 29000000.013999998569 27869999.977000001818 3957703.963000059128 60422.743994638 2024-04-22T17:51:21.136754+00:00 19994330.275000009686 29000000.023999989033 27870000.015999909490 3962433.016999959946 60422.744006114 2024-04-22T17:51:22.128256+00:00 19994330.277000010014 28999999.962999999523 27870000.027000069618 3956159.952999948990 60422.744017768 2024-04-22T17:51:23.135136+00:00 19994330.275999989361 29000000.041000008583 27870000.000000000000 3958959.013000010978 60422.744029427 2024-04-22T17:51:24.142511+00:00 19994330.278000000864 28999999.977000001818 27869999.967999938875 3958902.007000089157 60422.744040903 2024-04-22T17:51:25.134014+00:00 19994330.275999989361 28999999.995000001043 27870000.025000099093 3962325.961999893188 60422.744052556 2024-04-22T17:51:26.140893+00:00 19994330.275000009686 29000000.018999990076 27869999.995999928564 3966126.125000000000 60422.744064032 2024-04-22T17:51:27.132396+00:00 19994330.275999989361 28999999.995000001043 27869999.986000061035 3963219.969000101089 60422.744075686 2024-04-22T17:51:28.139275+00:00 19994330.276000019163 28999999.967999991030 27870000.031999949366 3958554.944999932777 60422.744087161 2024-04-22T17:51:29.130778+00:00 19994330.273999989033 29000000.022000011057 27869999.958999991417 3963063.955000042915 60422.744098816 2024-04-22T17:51:30.137658+00:00 19994330.278000000864 29000000.006999969482 27870000.009000059217 3959964.037999988068 60422.744110291 2024-04-22T17:51:31.129162+00:00 19994330.274999979883 29000000.009000059217 27870000.021999958903 3960696.991999983788 60422.744121951 2024-04-22T17:51:32.136536+00:00 19994330.274000048637 28999999.970999959856 27869999.993999999017 3960739.980999947060 60422.744133421 2024-04-22T17:51:33.127544+00:00 19994330.276999950409 28999999.983000040054 27869999.989999998361 3956293.970000029076 60422.744145080 2024-04-22T17:51:34.134919+00:00 19994330.279000040144 29000000.044999960810 27869999.999000001699 3957532.044000030030 60422.744156740 2024-04-22T17:51:35.142294+00:00 19994330.274999979883 28999999.991999980062 27870000.012000009418 3961608.083999990951 60422.744168209 2024-04-22T17:51:36.133302+00:00 19994330.278000000864 28999999.976000070572 27869999.984999980778 3961919.881000041962 60422.744179869 2024-04-22T17:51:37.140676+00:00 19994330.272999998182 28999998.008999940008 27869999.991000000387 3957653.042999982834 60422.744191339 2024-04-22T17:51:38.131683+00:00 19994330.272999998182 28999999.991999980062 27870000.021000001580 3959568.026999949943 60422.744202998 2024-04-22T17:51:39.139059+00:00 19994330.277000010014 28999999.027000069618 27870000.029000010341 3962153.019000052940 60422.744214469 2024-04-22T17:51:40.130066+00:00 19994330.275999959558 28999999.995000001043 27869999.965999990702 3958428.077000021935 60422.744226128 2024-04-22T17:51:41.137441+00:00 19994330.278999980539 28999999.972999930382 27869999.958999991417 3956342.934999942780 60422.744237598 2024-04-22T17:51:42.128449+00:00 19994330.275000099093 29000000.055000070482 27870000.044000029564 3957160.993000030983 60422.744249257 2024-04-22T17:51:43.135824+00:00 19994330.272999998182 28999999.941999908537 27870000.002999961376 3958492.940999985207 60422.744260727 2024-04-22T17:51:44.126832+00:00 19994330.278999920934 29000000.019000049680 27869999.990000009537 3953822.041000009049 60422.744272387 2024-04-22T17:51:45.134206+00:00 19994330.274999979883 29000000.016000028700 27870000.022000011057 3957220.001999973785 60422.744284046 2024-04-22T17:51:46.141581+00:00 19994330.277000069618 28999999.975999951363 27869999.950999978930 3958441.986000061035 60422.744295516 2024-04-22T17:51:47.132588+00:00 19994330.276000019163 29000000.021000031382 27869999.997000038624 3959731.852999926079 60422.744307175 2024-04-22T17:51:48.139964+00:00 19994330.274999979883 29000000.001999970526 27870000.055999990553 3956881.093999981880 60422.744318651 2024-04-22T17:51:49.131467+00:00 19994330.276999950409 28999999.975999951363 27870000.006999969482 3959759.156000018120 60422.744330305 2024-04-22T17:51:50.138346+00:00 19994330.274999979883 29000000.009000059217 27869999.954000059515 3956355.894999980927 60422.744341780 2024-04-22T17:51:51.129849+00:00 19994330.274000048637 28999999.988000001758 27869999.937999960035 3957724.076000093948 60422.744353434 2024-04-22T17:51:52.136728+00:00 19994330.279000040144 29000000.043000008911 27870000.057000041008 3956180.995999931823 60422.744364910 2024-04-22T17:51:53.128231+00:00 19994330.278000000864 28999999.991000000387 27869999.998999949545 3957871.896000028122 60422.744376570 2024-04-22T17:51:54.135607+00:00 19994330.272999998182 28999999.999000001699 27869999.986999988556 3955161.100999950897 60422.744388223 2024-04-22T17:51:55.142486+00:00 19994330.273999929428 28999999.982000008225 27870000.024000048637 3958624.998000026215 60422.744399699 2024-04-22T17:51:56.133989+00:00 19994330.279999971390 29000000.014999989420 27869999.971999999136 3959721.996999979019 60422.744411353 2024-04-22T17:51:57.140869+00:00 19994330.276000019163 28999999.971999999136 27869999.987999919802 3959388.956000090111 60422.744422828 2024-04-22T17:51:58.132372+00:00 19994330.272000070661 29000000.041999999434 27870000.055999990553 3958953.946999907028 60422.744434488 2024-04-22T17:51:59.139748+00:00 19994330.278999920934 28999999.959000021219 27869999.984000090510 3961307.041000009049 60422.744445958 2024-04-22T17:52:00.130754+00:00 19994330.274000048637 29000000.010999981314 27870000.036999940872 3959359.958000063896 60422.744457617 2024-04-22T17:52:01.138129+00:00 19994330.273999929428 29000000.000000000000 27869999.935999989510 3956168.072999954224 60422.744469087 2024-04-22T17:52:02.129136+00:00 19994330.276000019163 28999999.975000020117 27870000.016000028700 3961031.029999970924 60422.744480747 2024-04-22T17:52:03.136511+00:00 19994330.276000019163 29000000.028000000864 27870000.001000050455 3956914.899000049103 60422.744492217 2024-04-22T17:52:04.127519+00:00 19994330.278000000864 28999999.997999969870 27870000.013999938965 3955391.031999946106 60422.744503876 2024-04-22T17:52:05.134894+00:00 19994330.276000019163 28999999.994000021368 27869999.996999979019 3958671.990000010002 60422.744515530 2024-04-22T17:52:06.141773+00:00 19994330.274999979883 29000000.018999990076 27870000.024000048637 3954037.030000091065 60422.744527006 2024-04-22T17:52:07.133276+00:00 19994330.276000019163 28999998.984000030905 27869999.996999979019 3958401.876999973785 60422.744538665 2024-04-22T17:52:08.140651+00:00 19994330.274999979883 28999999.988000039011 27869999.922999981791 3956663.075999975204 60422.744550135 2024-04-22T17:52:09.131659+00:00 19994330.274000000209 29000000.020999908447 27870000.096999999136 3960176.950000048149 60422.744561789 2024-04-22T17:52:10.138538+00:00 19994330.280999999493 28999999.988000039011 27869999.958000000566 3960269.020999907982 60422.744573264 2024-04-22T17:52:11.130041+00:00 19994330.273000009358 29000000.016999959946 27869999.989000000060 3955724.053000092972 60422.744584924 2024-04-22T17:52:12.137416+00:00 19994330.276999998838 28999999.939000010490 27870000.015000011772 3954443.102999926079 60422.744596394 2024-04-22T17:52:13.128423+00:00 19994330.275999989361 29000000.053000088781 27869999.949999991804 3956139.907000064850 60422.744608053 2024-04-22T17:52:14.135799+00:00 19994330.275000009686 28999999.986999988556 27869999.993000000715 3963201.032999991905 60422.744619523 2024-04-22T17:52:15.126807+00:00 19994330.278000000864 29000000.034999970347 27870000.111000001431 3964408.907999991905 60422.744631182 2024-04-22T17:52:16.134181+00:00 19994330.275999989361 28999999.977000001818 27869999.985000010580 3961952.033999919891 60422.744642842 2024-04-22T17:52:17.141557+00:00 19994330.275000009686 28999999.990999940783 27869999.950999978930 3961101.999000072014 60422.744654312 2024-04-22T17:52:18.132565+00:00 19994330.272999998182 29000000.017000079155 27870000.069000009447 3958374.912999988068 60422.744665971 2024-04-22T17:52:19.139938+00:00 19994330.275999989361 28999999.954999919981 27869999.919000029564 3963081.067999958992 60422.744677442 2024-04-22T17:52:20.130946+00:00 19994330.277000010014 29000000.004999998957 27870000.028000000864 3958801.032999991905 60422.744689101 2024-04-22T17:52:21.138321+00:00 19994330.276999980211 29000000.052000049502 27869999.988999959081 3957915.966000080109 60422.744700571 2024-04-22T17:52:22.129328+00:00 19994330.279000040144 28999999.977000001818 27870000.031000021845 3957210.077000021935 60422.744712230 2024-04-22T17:52:23.136704+00:00 19994330.274999979883 28999999.986999988556 27869999.944999989122 3962610.930999993812 60422.744723700 2024-04-22T17:52:24.127711+00:00 19994330.271000031382 29000000.016000028700 27870000.054000020027 3956848.021999955177 60422.744735360 2024-04-22T17:52:25.135086+00:00 19994330.279999971390 29000000.008999940008 27869999.986999988556 3958294.031999946106 60422.744746835 2024-04-22T17:52:26.126591+00:00 19994330.276000019163 28999999.990000009537 27870000.008999999613 3960409.060999989975 60422.744758489 2024-04-22T17:52:27.133468+00:00 19994330.273999989033 29000000.003000020981 27869999.952000018209 3954554.896000028122 60422.744770149 2024-04-22T17:52:28.140843+00:00 19994330.275999959558 28999999.975999999791 27870000.034999970347 3957071.940000057220 60422.744781618 2024-04-22T17:52:29.131851+00:00 19994330.279000040144 29000000.024999998510 27869999.978999968618 3959226.121999979019 60422.744793278 2024-04-22T17:52:30.139226+00:00 19994330.271999958903 28999999.988000009209 27869999.998000029474 3956188.898000001907 60422.744804748 2024-04-22T17:52:31.130233+00:00 19994330.276000019163 29000000.006000000983 27869999.990000009537 3957678.080999969970 60422.744816408 2024-04-22T17:52:32.137608+00:00 19994330.277000010014 28999999.989000011235 27870000.016999959946 3959925.945000051986 60422.744827883 2024-04-22T17:52:33.129111+00:00 19994330.278000000864 29000000.016999989748 27869999.984000090510 3955496.054000020027 60422.744839537 2024-04-22T17:52:34.135990+00:00 19994330.276000019163 28999999.977999988943 27870000.046999931335 3955066.824999928009 60422.744851013 2024-04-22T17:52:35.127499+00:00 19994330.273999929428 29000000.006999999285 27869999.991999980062 3962750.170000075828 60422.744862672 2024-04-22T17:52:36.134870+00:00 19994330.274000048637 29000000.013999998569 27869999.930000070482 3962031.039999961853 60422.744874326 2024-04-22T17:52:37.141748+00:00 19994330.276999950409 29000000.008999999613 27870000.065999981016 3958920.013999938965 60422.744885801 2024-04-22T17:52:38.133251+00:00 19994330.279000040144 29000000.000999990851 27869999.993000030518 3959644.949000000954 60422.744897455 2024-04-22T17:52:39.140130+00:00 19994330.274999979883 28999999.991000000387 27869999.985000010580 3955948.919000030030 60422.744908931 2024-04-22T17:52:40.131633+00:00 19994330.277000069618 28999999.996000051498 27870000.002999901772 3953740.156000018120 60422.744920590 2024-04-22T17:52:41.139009+00:00 19994330.272999998182 29000000.016999959946 27869999.981000069529 3957232.019000052940 60422.744932060 2024-04-22T17:52:42.130016+00:00 19994330.273999929428 28999999.979000028223 27870000.008999940008 3960834.807999968994 60422.744943720 2024-04-22T17:52:43.137391+00:00 19994330.279999971390 29000000.011999960989 27870000.008000019938 3958265.133999944199 60422.744955190 2024-04-22T17:52:44.128398+00:00 19994330.275000099093 28999999.981999989599 27869999.963999990374 3957600.925999999046 60422.744966849 2024-04-22T17:52:45.135774+00:00 19994330.275999899954 29000000.001000050455 27869999.995000001043 3960620.131000041962 60422.744978319 2024-04-22T17:52:46.126782+00:00 19994330.276000019163 28999999.998000029474 27870000.077000018209 3963062.898999928962 60422.744989979 2024-04-22T17:52:47.134157+00:00 19994330.274999979883 29000000.032999988645 27869999.925999999046 3958461.898000001907 60422.745001632 2024-04-22T17:52:48.141035+00:00 19994330.274000048637 28999999.962999939919 27870000.032999988645 3962578.089000105858 60422.745013108 2024-04-22T17:52:49.132538+00:00 19994330.278000000864 29000000.001000050455 27870000.035000000149 3961804.986999989022 60422.745024768 2024-04-22T17:52:50.139915+00:00 19994330.274999979883 29000000.005999919027 27869999.960999999195 3961935.048999906052 60422.745036237 2024-04-22T17:52:51.130921+00:00 19994330.278000000864 29000000.050000071526 27869999.962999999523 3962775.913000106812 60422.745047897 2024-04-22T17:52:52.138296+00:00 19994330.277000069618 28999999.945999979973 27870000.088000010699 3962859.037999988068 60422.745059367 2024-04-22T17:52:53.129303+00:00 19994330.270999908447 28999999.985000010580 27869999.964999999851 3964141.052999972831 60422.745071026 2024-04-22T17:52:54.136678+00:00 19994330.276000019163 29000000.029999971390 27870000.008999969810 3962461.044999957085 60422.745082496 2024-04-22T17:52:55.127686+00:00 19994330.280000090599 29000000.011000040919 27869999.983000010252 3969227.950999975204 60422.745094156 2024-04-22T17:52:56.135060+00:00 19994330.274999979883 28999999.993000030518 27870000.002000000328 3963780.907000064850 60422.745105626 2024-04-22T17:52:57.126068+00:00 19994330.276999950409 29000000.008999940008 27870000.040999978781 3961778.996999979019 60422.745117285 2024-04-22T17:52:58.133443+00:00 19994330.276000019163 29000000.001999970526 27869999.983000040054 3967348.044000030030 60422.745128939 2024-04-22T17:52:59.140322+00:00 19994330.274999979883 28999999.955999970436 27869999.977000001818 3958987.074999928009 60422.745140415 2024-04-22T17:53:00.131825+00:00 19994330.272000070661 28999999.045000080019 27870000.006999969482 3968161.922000051010 60422.745152068 2024-04-22T17:53:01.138705+00:00 19994330.278999920934 28999998.970999959856 27869999.990000009537 3965566.013000010978 60422.745163544 2024-04-22T17:53:02.130211+00:00 19994330.278000000864 29000000.016000028700 27869999.984000030905 3963555.041000009049 60422.745175198 2024-04-22T17:53:03.137087+00:00 19994330.276999998838 29000000.013999938965 27870000.017999950796 3962232.909999967087 60422.745186673 2024-04-22T17:53:04.128590+00:00 19994330.271999999881 28999999.965000029653 27869999.984000030905 3963839.057000041008 60422.745198333 2024-04-22T17:53:05.135965+00:00 19994330.276000000536 29000000.004999998957 27870000.029999971390 3957851.054000020027 60422.745209803 2024-04-22T17:53:06.126974+00:00 19994330.276000011712 28999999.024999991059 27870000.000000000000 3964976.003999948967 60422.745221462 2024-04-22T17:53:07.134348+00:00 19994330.275999989361 28999998.986999999732 27870000.034000039101 3962651.945999979973 60422.745233116 2024-04-22T17:53:08.141227+00:00 19994330.276999998838 29000000.012000009418 27869999.963999990374 3963986.075000048149 60422.745244591 2024-04-22T17:53:09.132730+00:00 19994330.275999989361 28999999.996000010520 27870000.006000038236 3964449.868000030983 60422.745256246 2024-04-22T17:53:10.139609+00:00 19994330.274000018835 29000000.006999999285 27870000.033999919891 3961028.103999971878 60422.745267721 2024-04-22T17:53:11.131112+00:00 19994330.278999980539 29000000.000000000000 27869999.962000008672 3963732.875000000000 60422.745279381 2024-04-22T17:53:12.138489+00:00 19994330.274000018835 29000000.017999980599 27870000.001000050455 3960976.083999990951 60422.745290851 2024-04-22T17:53:13.129496+00:00 19994330.278999980539 28999999.989000018686 27870000.008000019938 3963674.014999986161 60422.745302510 2024-04-22T17:53:14.136870+00:00 19994330.274000018835 28999999.974999960512 27869999.995999928564 3961707.978000044823 60422.745313980 2024-04-22T17:53:15.127877+00:00 19994330.275000009686 28999999.971999999136 27869999.978000041097 3958348.965999960899 60422.745325639 2024-04-22T17:53:16.135253+00:00 19994330.275999959558 29000000.018999990076 27870000.018000010401 3960860.011000037193 60422.745337110 2024-04-22T17:53:17.126261+00:00 19994330.275000039488 28999999.002000030130 27869999.962000008672 3963608.990999937057 60422.745348769 2024-04-22T17:53:18.133635+00:00 19994330.274999979883 29000000.004000011832 27870000.022999998182 3956890.055999993812 60422.745360428 2024-04-22T17:53:19.141012+00:00 19994330.278999980539 28999999.987999979407 27870000.031000021845 3959067.972000002861 60422.745371898 2024-04-22T17:53:20.132017+00:00 19994330.276000019163 29000000.028000000864 27869999.977999929339 3961892.963000059128 60422.745383558 2024-04-22T17:53:21.139393+00:00 19994330.274999979883 29000000.003000020981 27870000.000000000000 3959319.136999965180 60422.745395034 2024-04-22T17:53:22.130896+00:00 19994330.275000039488 28999999.987999979407 27870000.028000000864 3956733.771999955177 60422.745406687 2024-04-22T17:53:23.137775+00:00 19994330.277000010014 28999999.993999961764 27869999.967000011355 3957726.187000035774 60422.745418157 2024-04-22T17:53:24.128782+00:00 19994330.275999959558 28999999.989000078291 27869999.978000041097 3961020.991999983788 60422.745429817 2024-04-22T17:53:25.136157+00:00 19994330.275000039488 29000000.021000031382 27870000.021000031382 3961720.909999967087 60422.745441292 2024-04-22T17:53:26.127661+00:00 19994330.275999959558 28999999.977999929339 27869999.998999949545 3956192.067000031006 60422.745452946 2024-04-22T17:53:27.134540+00:00 19994330.277000010014 28999999.999000068754 27869999.991999998689 3963163.001000000164 60422.745464422 2024-04-22T17:53:28.126043+00:00 19994330.275000039488 28999999.998999949545 27869999.982999999076 3964686.933999999892 60422.745476075 2024-04-22T17:53:29.132923+00:00 19994330.273999929428 29000000.000000000000 27870000.000000000000 3954523.091000000015 60422.745487735 2024-04-22T17:53:30.140297+00:00 19994330.277000069618 29000000.004999998957 27870000.046000000089 3958834.015000001062 60422.745499210 2024-04-22T17:53:31.131801+00:00 19994330.278999920934 29000000.006999969482 27869999.978999998420 3956018.912999998778 60422.745510864 2024-04-22T17:53:32.138680+00:00 19994330.275000099093 28999999.994000080973 27870000.040999978781 3960720.967000000179 60422.745522340 2024-04-22T17:53:33.130183+00:00 19994330.275999899954 28999999.992999911308 27869999.942000001669 3958108.004000001121 60422.745533994 2024-04-22T17:53:34.137062+00:00 19994330.272000070661 29000000.036000009626 27870000.057999998331 3959758.060999996960 60422.745545469 2024-04-22T17:53:35.128565+00:00 19994330.278000000864 28999999.990000009537 27869999.954000029713 3959954.972000002861 60422.745557123 2024-04-22T17:53:36.135445+00:00 19994330.274999979883 28999999.960999969393 27869999.953000009060 3955754.998999997973 60422.745568599 2024-04-22T17:53:37.126948+00:00 19994330.276999950409 29000000.056000109762 27870000.084999978542 3953229.990000002086 60422.745580258 2024-04-22T17:53:38.134323+00:00 19994330.277000069618 28999998.979999899864 27870000.019999980927 3957510.053999998141 60422.745591728 2024-04-22T17:53:39.125332+00:00 19994330.273999929428 29000000.006000038236 27869999.951000031084 3960790.952000000048 60422.745603388 2024-04-22T17:53:40.132706+00:00 19994330.275000099093 28999999.996999979019 27869999.971999999136 3961167.074000000954 60422.745615041 2024-04-22T17:53:41.139584+00:00 19994330.276999950409 28999999.998000029474 27870000.025999959558 3958816.928000003099 60422.745626517 2024-04-22T17:53:42.131088+00:00 19994330.279000040144 29000000.028000000864 27870000.044000029564 3962847.896999999881 60422.745638171 2024-04-22T17:53:43.137967+00:00 19994330.276999950409 28999999.974999990314 27870000.005999978632 3961020.113000005018 60422.745649647 2024-04-22T17:53:44.129470+00:00 19994330.271999958903 28999999.966000009328 27869999.934000018984 3958026.013999999035 60422.745661306 2024-04-22T17:53:45.136846+00:00 19994330.276000019163 29000000.019999999553 27869999.986000001431 3958200.969999998808 60422.745672776 2024-04-22T17:53:46.127853+00:00 19994330.277000069618 29000000.018999990076 27870000.067000031471 3960221.113999993075 60422.745684436 2024-04-22T17:53:47.135228+00:00 19994330.273999929428 28999999.985000010580 27869999.977999929339 3959565.884000002872 60422.745695906 2024-04-22T17:53:48.126235+00:00 19994330.277000069618 28999997.964999999851 27869999.984000090510 3955983.041999996174 60422.745707565 2024-04-22T17:53:49.133610+00:00 19994330.281000021845 29000000.031999979168 27870000.004999998957 3955454.995000004768 60422.745719219 2024-04-22T17:53:50.140489+00:00 19994330.272999998182 29000000.015999998897 27870000.032999988645 3957177.016000003088 60422.745730694 2024-04-22T17:53:51.131992+00:00 19994330.273999929428 29000000.007000029087 27870000.004999998957 3952848.944999992847 60422.745742348 2024-04-22T17:53:52.138872+00:00 19994330.276000019163 28999999.983999971300 27869999.967999938875 3953621.027000010014 60422.745753824 2024-04-22T17:53:53.130375+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3957883.975999996066 60422.745765477 2024-04-22T17:53:54.137254+00:00 19994330.276999950409 28999999.986999988556 27869999.968999978155 3954341.978000000119 60422.745776953 2024-04-22T17:53:55.128757+00:00 19994330.276000019163 29000000.020000040531 27870000.047000050545 3957293.108999996912 60422.745788607 2024-04-22T17:53:56.135636+00:00 19994330.278999999166 28999999.987999979407 27870000.044999960810 3957810.849000006914 60422.745800083 2024-04-22T17:53:57.127140+00:00 19994330.271000001580 29000000.009999990463 27869999.945999979973 3959901.063999996055 60422.745811742 2024-04-22T17:53:58.134515+00:00 19994330.274999998510 29000000.002000030130 27869999.997000098228 3959183.038000002969 60422.745823212 2024-04-22T17:53:59.125522+00:00 19994330.276000000536 28999999.984999950975 27869999.962999939919 3963891.972999989986 60422.745834872 2024-04-22T17:54:00.132897+00:00 19994330.282999988645 28999999.996999979019 27870000.070000048727 3953256.006000012159 60422.745846525 2024-04-22T17:54:01.139776+00:00 19994330.271000009030 29000000.001000050455 27869999.987999919802 3961284.053000003099 60422.745858001 2024-04-22T17:54:02.131280+00:00 19994330.275999989361 29000000.011000040919 27869999.997000098228 3956025.002999991179 60422.745869655 2024-04-22T17:54:03.138159+00:00 19994330.272999998182 29000000.001999970526 27869999.959999918938 3957998.888000010978 60422.745881130 2024-04-22T17:54:04.129662+00:00 19994330.277000010014 28999999.991999980062 27869999.985000010580 3959573.077999978792 60422.745892790 2024-04-22T17:54:05.137037+00:00 19994330.276999980211 28999999.993000030518 27870000.052000049502 3958228.027999997139 60422.745904260 2024-04-22T17:54:06.128044+00:00 19994330.276000019163 29000000.003999948502 27869999.997000001371 3956105.986000000965 60422.745915919 2024-04-22T17:54:07.135419+00:00 19994330.278000000864 29000000.029000040144 27870000.015000000596 3961606.948000013828 60422.745927389 2024-04-22T17:54:08.126428+00:00 19994330.273999989033 28999999.975000020117 27869999.966000009328 3959123.088999987114 60422.745939048 2024-04-22T17:54:09.133802+00:00 19994330.274000018835 28999999.987999919802 27870000.000000000000 3960385.844000012148 60422.745950519 2024-04-22T17:54:10.124809+00:00 19994330.275999959558 29000000.069000009447 27869999.948999989778 3963864.150999993086 60422.745962178 2024-04-22T17:54:11.132185+00:00 19994330.279000040144 28999999.928000088781 27870000.099000010639 3959508.981000006199 60422.745973838 2024-04-22T17:54:12.139562+00:00 19994330.276999950409 29000000.014999989420 27869999.921000000089 3961165.000000000000 60422.745985308 2024-04-22T17:54:13.130567+00:00 19994330.275000039488 28999999.969999909401 27870000.002000000328 3956873.942000002135 60422.745996967 2024-04-22T17:54:14.137942+00:00 19994330.275999959558 29000000.015000101179 27870000.047000020742 3958990.997000008821 60422.746008437 2024-04-22T17:54:15.128949+00:00 19994330.272999998182 29000000.018000010401 27870000.019999980927 3961674.045999974012 60422.746020096 2024-04-22T17:54:16.136326+00:00 19994330.277000010014 28999999.993999961764 27869999.962999999523 3957250.934000014793 60422.746031567 2024-04-22T17:54:17.127332+00:00 19994330.278999980539 28999999.021999958903 27869999.952000018209 3958504.108999996912 60422.746043220 2024-04-22T17:54:18.134211+00:00 19994330.276000019163 28999999.995000001043 27870000.048999968916 3962760.969999998808 60422.746054696 2024-04-22T17:54:19.125714+00:00 19994330.273999989033 28999999.992000009865 27869999.999000009149 3957870.985000013839 60422.746066350 2024-04-22T17:54:20.132593+00:00 19994330.277000010014 29000000.016999989748 27870000.018000010401 3959952.027999997139 60422.746078009 2024-04-22T17:54:21.139968+00:00 19994330.272999998182 28999999.990000009537 27869999.981999989599 3967265.977999985218 60422.746089479 2024-04-22T17:54:22.130976+00:00 19994330.278000060469 28999999.988999988884 27870000.001999970526 3960203.942000002135 60422.746101138 2024-04-22T17:54:23.138351+00:00 19994330.272999998182 28999999.991999998689 27869999.997000038624 3958490.089000015985 60422.746112614 2024-04-22T17:54:24.129854+00:00 19994330.279999971390 29000000.008000019938 27869999.999000009149 3963409.851999998093 60422.746124268 2024-04-22T17:54:25.136733+00:00 19994330.276999950409 29000000.003999978304 27870000.003000020981 3959310.037999988068 60422.746135743 2024-04-22T17:54:26.128236+00:00 19994330.276000019163 29000000.031000021845 27869999.973999980837 3956609.997999995947 60422.746147397 2024-04-22T17:54:27.135116+00:00 19994330.271000031382 28999999.951000008732 27870000.008999940008 3961905.113000005018 60422.746158873 2024-04-22T17:54:28.126619+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3962860.002999991179 60422.746170526 2024-04-22T17:54:29.133499+00:00 19994330.278000000864 29000000.016999959946 27870000.046000000089 3963728.945000023115 60422.746182002 2024-04-22T17:54:30.125003+00:00 19994330.273999929428 28999999.984000030905 27869999.976000070572 3956911.964999973774 60422.746193656 2024-04-22T17:54:31.131880+00:00 19994330.276000019163 29000000.022999998182 27869999.963999990374 3957004.995000004768 60422.746205315 2024-04-22T17:54:32.139255+00:00 19994330.276000019163 29000000.019999980927 27870000.082999940962 3959104.018000007141 60422.746216785 2024-04-22T17:54:33.130262+00:00 19994330.276000019163 28999999.974000040442 27869999.970000028610 3958401.981000006199 60422.746228445 2024-04-22T17:54:34.137638+00:00 19994330.272999998182 28999999.981999989599 27869999.973999980837 3959120.037999988068 60422.746239915 2024-04-22T17:54:35.128645+00:00 19994330.276000019163 29000000.022999998182 27869999.991000059992 3964045.040000020992 60422.746251574 2024-04-22T17:54:36.136020+00:00 19994330.278999920934 28999999.985999941826 27870000.015999909490 3959146.893000007141 60422.746263044 2024-04-22T17:54:37.127028+00:00 19994330.274999979883 28999999.991999980062 27870000.032999988645 3960216.056999980938 60422.746274704 2024-04-22T17:54:38.134404+00:00 19994330.272999998182 29000000.010000109673 27869999.969000101089 3957392.027999997139 60422.746286174 2024-04-22T17:54:39.125410+00:00 19994330.278000000864 28999999.975999951363 27869999.953999999911 3955292.962000011932 60422.746297833 2024-04-22T17:54:40.132785+00:00 19994330.279000040144 29000000.032999988645 27870000.067999958992 3959060.032000004780 60422.746309303 2024-04-22T17:54:41.123792+00:00 19994330.274999979883 28999999.980999950320 27870000.031000021845 3961157.926999986172 60422.746320962 2024-04-22T17:54:42.131167+00:00 19994330.274000048637 29000000.014000058174 27869999.914999961853 3965141.186999977101 60422.746332622 2024-04-22T17:54:43.138543+00:00 19994330.274999979883 28999999.968000050634 27870000.028000000864 3962390.730000019073 60422.746344092 2024-04-22T17:54:44.129551+00:00 19994330.272999998182 28999999.048999909312 27870000.010999999940 3963408.199999988079 60422.746355752 2024-04-22T17:54:45.136927+00:00 19994330.279000040144 28999999.974000100046 27869999.985999990255 3958596.898999989033 60422.746367222 2024-04-22T17:54:46.127932+00:00 19994330.276999950409 28999999.973999980837 27870000.001000009477 3961766.131000041962 60422.746378881 2024-04-22T17:54:47.135307+00:00 19994330.278000000864 29000000.018000010401 27870000.038999989629 3963367.896999955177 60422.746390357 2024-04-22T17:54:48.126812+00:00 19994330.274000048637 28999999.990999940783 27869999.986000020057 3960766.027000010014 60422.746402010 2024-04-22T17:54:49.133690+00:00 19994330.276000019163 28999999.999000068754 27869999.980999980122 3961590.016000031959 60422.746413486 2024-04-22T17:54:50.125193+00:00 19994330.274000000209 28999997.970999959856 27869999.995000001043 3958116.925999999046 60422.746425140 2024-04-22T17:54:51.132072+00:00 19994330.280000001192 29000000.031999949366 27869999.976000010967 3958273.991999983788 60422.746436799 2024-04-22T17:54:52.139447+00:00 19994330.272999998182 29000000.013000011444 27870000.048000011593 3959576.044000030030 60422.746448275 2024-04-22T17:54:53.130951+00:00 19994330.275000009686 29000000.003000020981 27869999.983000010252 3957496.042999982834 60422.746459928 2024-04-22T17:54:54.137831+00:00 19994330.275999989361 28999999.995000001043 27870000.018000010401 3963631.920000017155 60422.746471404 2024-04-22T17:54:55.129333+00:00 19994330.275000009686 29000000.024999979883 27869999.986999988556 3960335.050999999046 60422.746483064 2024-04-22T17:54:56.136708+00:00 19994330.274999991059 28999999.980999998748 27870000.008999999613 3954709.968999981880 60422.746494533 2024-04-22T17:54:57.127716+00:00 19994330.279000010341 28999999.993999999017 27869999.968999978155 3957776.023999989033 60422.746506193 2024-04-22T17:54:58.135090+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3959186.000999987125 60422.746517663 2024-04-22T17:54:59.126098+00:00 19994330.272999998182 28999999.974999990314 27869999.972999989986 3959102.009000002872 60422.746529323 2024-04-22T17:55:00.133473+00:00 19994330.275999989361 29000000.019000008702 27870000.000000000000 3957396.014999986161 60422.746540793 2024-04-22T17:55:01.124480+00:00 19994330.280000001192 29000000.004999998957 27870000.024999979883 3961463.054000020027 60422.746552452 2024-04-22T17:55:02.131856+00:00 19994330.274999979883 29000000.018999990076 27870000.009000059217 3962326.916000009049 60422.746564106 2024-04-22T17:55:03.138736+00:00 19994330.275000039488 28999999.964999999851 27869999.970999959856 3958777.990000010002 60422.746575581 2024-04-22T17:55:04.130239+00:00 19994330.275999959558 29000000.007999990135 27869999.985000010580 3959528.062999964226 60422.746587241 2024-04-22T17:55:05.137613+00:00 19994330.275000039488 29000000.008999999613 27870000.003000020981 3963821.983000040054 60422.746598711 2024-04-22T17:55:06.128620+00:00 19994330.278000000864 29000000.014999989420 27870000.000999931246 3961536.009999989998 60422.746610370 2024-04-22T17:55:07.135996+00:00 19994330.269999980927 28999999.986000001431 27869999.985000010580 3958249.995999991894 60422.746621840 2024-04-22T17:55:08.127004+00:00 19994330.278000000864 28999999.988000039011 27870000.004999998957 3957752.007000029087 60422.746633500 2024-04-22T17:55:09.134378+00:00 19994330.278999980539 29000000.004999998957 27869999.998000029474 3957024.959999979008 60422.746644970 2024-04-22T17:55:10.125385+00:00 19994330.272000011057 28999998.994000021368 27870000.019000049680 3958889.102999985218 60422.746656629 2024-04-22T17:55:11.132762+00:00 19994330.277000010014 29000000.011999960989 27869999.952999949455 3957638.893999993801 60422.746668099 2024-04-22T17:55:12.123767+00:00 19994330.278999980539 29000000.000000000000 27870000.039000030607 3957138.969000041019 60422.746679759 2024-04-22T17:55:13.131143+00:00 19994330.272000011057 29000000.013999998569 27870000.023999929428 3961613.996999979019 60422.746691418 2024-04-22T17:55:14.138518+00:00 19994330.276000019163 28999999.992000039667 27869999.948000069708 3959928.901000022888 60422.746702888 2024-04-22T17:55:15.129525+00:00 19994330.279999971390 28999999.980000019073 27870000.077999949455 3958963.037999988068 60422.746714547 2024-04-22T17:55:16.136900+00:00 19994330.278000060469 28999999.996999979019 27869999.963999990374 3960862.071999967098 60422.746726023 2024-04-22T17:55:17.128404+00:00 19994330.272999998182 29000000.006999969482 27869999.993000030518 3960842.034000039101 60422.746737677 2024-04-22T17:55:18.135283+00:00 19994330.273999929428 29000000.008000019938 27869999.978000041097 3964292.078999996185 60422.746749152 2024-04-22T17:55:19.126787+00:00 19994330.276000019163 28999998.968999978155 27870000.030999898911 3959258.830999969970 60422.746760806 2024-04-22T17:55:20.133665+00:00 19994330.276999950409 29000000.031000021845 27869999.967000011355 3966133.082000017166 60422.746772282 2024-04-22T17:55:21.125168+00:00 19994330.274000048637 28999999.983000040054 27870000.071000099182 3957439.941999971867 60422.746783942 2024-04-22T17:55:22.132543+00:00 19994330.279999971390 29000000.038999918848 27869999.945999979973 3963928.993000030983 60422.746795411 2024-04-22T17:55:23.123551+00:00 19994330.274999979883 29000000.007000088692 27869999.977000001818 3960989.078000009060 60422.746807071 2024-04-22T17:55:24.130926+00:00 19994330.272000070661 28999999.960999969393 27870000.040999989957 3958558.972000002861 60422.746818731 2024-04-22T17:55:25.138301+00:00 19994330.276000019163 29000000.018000010401 27869999.971000000834 3964259.012999951839 60422.746830200 2024-04-22T17:55:26.129309+00:00 19994330.278999920934 29000000.026999950409 27870000.017000000924 3958509.011000037193 60422.746841860 2024-04-22T17:55:27.136683+00:00 19994330.277000069618 28999999.978000041097 27870000.015000000596 3962480.847999989986 60422.746853336 2024-04-22T17:55:28.128190+00:00 19994330.274999979883 29000000.009999990463 27870000.013999998569 3963039.160000026226 60422.746864989 2024-04-22T17:55:29.135065+00:00 19994330.274999979883 28999999.949999928474 27869999.958000000566 3963600.936999977101 60422.746876465 2024-04-22T17:55:30.126569+00:00 19994330.274000048637 29000000.030000090599 27869999.993000000715 3962546.055999993812 60422.746888124 2024-04-22T17:55:31.133945+00:00 19994330.275999899954 28999999.982999920845 27870000.047000020742 3966034.036000012886 60422.746899595 2024-04-22T17:55:32.124951+00:00 19994330.277000069618 29000000.017000079155 27870000.013999998569 3963339.874000012875 60422.746911254 2024-04-22T17:55:33.132326+00:00 19994330.276999950409 28999999.988000001758 27869999.954999979585 3957463.998999952804 60422.746922724 2024-04-22T17:55:34.123334+00:00 19994330.274999979883 29000000.008999999613 27869999.996999979019 3957850.049000024796 60422.746934383 2024-04-22T17:55:35.130709+00:00 19994330.275000099093 29000000.006999999285 27869999.997000038624 3957972.087000011932 60422.746946037 2024-04-22T17:55:36.137588+00:00 19994330.275999899954 29000000.004000011832 27869999.965999960899 3957213.977999985218 60422.746957513 2024-04-22T17:55:37.129091+00:00 19994330.278000120074 29000000.008999988437 27870000.049000021070 3961088.924000024796 60422.746969166 2024-04-22T17:55:38.135970+00:00 19994330.276999950409 28999999.974000010639 27869999.977000001818 3958347.061999977101 60422.746980642 2024-04-22T17:55:39.127478+00:00 19994330.276000019163 28999999.006999999285 27870000.024999979883 3961270.007000029087 60422.746992302 2024-04-22T17:55:40.134849+00:00 19994330.274999979883 29000000.001000020653 27869999.958000000566 3959890.949000000954 60422.747003771 2024-04-22T17:55:41.125856+00:00 19994330.274999979883 29000000.011000011116 27870000.067000031471 3958258.017999947071 60422.747015431 2024-04-22T17:55:42.133231+00:00 19994330.274000048637 28999999.991999980062 27869999.988000039011 3962190.032000064850 60422.747026901 2024-04-22T17:55:43.124239+00:00 19994330.272999998182 29000000.013000011444 27869999.971999999136 3962051.011999965180 60422.747038560 2024-04-22T17:55:44.131614+00:00 19994330.280999999493 28999999.981999989599 27869999.997999910265 3964715.983999968041 60422.747050214 2024-04-22T17:55:45.138493+00:00 19994330.276000000536 29000000.013000011444 27870000.037000060081 3959678.869000076782 60422.747061690 2024-04-22T17:55:46.129996+00:00 19994330.275999989361 28999999.964999970049 27869999.977999929339 3957450.143999934196 60422.747073349 2024-04-22T17:55:47.137372+00:00 19994330.275000009686 29000000.053000029176 27869999.999000068754 3963894.067999958992 60422.747084819 2024-04-22T17:55:48.128378+00:00 19994330.275000009686 29000000.001999970526 27870000.016000028700 3961721.929000020027 60422.747096478 2024-04-22T17:55:49.135754+00:00 19994330.278999999166 28999999.962000008672 27869999.990999940783 3959406.983000040054 60422.747107949 2024-04-22T17:55:50.126762+00:00 19994330.275999989361 29000000.022999998182 27869999.983000040054 3959273.082999945153 60422.747119608 2024-04-22T17:55:51.134136+00:00 19994330.275999989361 28999999.990000009537 27870000.008999940008 3964338.897000073921 60422.747131078 2024-04-22T17:55:52.125144+00:00 19994330.274000018835 28999999.980000019073 27869999.975000020117 3957958.004999995232 60422.747142738 2024-04-22T17:55:53.132520+00:00 19994330.273999989033 29000000.034999970347 27870000.072000030428 3961709.921000003815 60422.747154207 2024-04-22T17:55:54.123526+00:00 19994330.275999989361 28999999.975999951363 27869999.972999930382 3964294.082000017166 60422.747165867 2024-04-22T17:55:55.130901+00:00 19994330.278000000864 28999999.991000059992 27869999.965000029653 3961393.893999934196 60422.747177521 2024-04-22T17:55:56.137780+00:00 19994330.280999988317 29000000.009999990463 27869999.990000009537 3960275.106000065804 60422.747188997 2024-04-22T17:55:57.129284+00:00 19994330.272000011057 28999999.983999971300 27870000.029999971390 3960736.975999950897 60422.747200650 2024-04-22T17:55:58.136162+00:00 19994330.276000019163 28999999.999000068754 27869999.953999999911 3961733.049999951851 60422.747212126 2024-04-22T17:55:59.127667+00:00 19994330.272999998182 28999999.993999961764 27870000.047000050545 3960591.941000103951 60422.747223780 2024-04-22T17:56:00.134544+00:00 19994330.277000010014 28999999.016999959946 27869999.995000001043 3964888.027999997139 60422.747235255 2024-04-22T17:56:01.126048+00:00 19994330.273999989033 29000000.003000020981 27869999.960999999195 3962257.969999908935 60422.747246909 2024-04-22T17:56:02.132927+00:00 19994330.278999980539 28999999.985000010580 27870000.039000000805 3965119.037000060081 60422.747258385 2024-04-22T17:56:03.124431+00:00 19994330.276000019163 29000000.006999969482 27869999.980000000447 3965390.006999969017 60422.747270050 2024-04-22T17:56:04.132301+00:00 19994330.272999998182 29000000.031000021845 27870000.011000011116 3960324.911000012886 60422.747281514 2024-04-22T17:56:05.122813+00:00 19994330.278999980539 29000000.004999998957 27870000.019999999553 3965915.978999971878 60422.747293173 2024-04-22T17:56:06.130189+00:00 19994330.272999998182 28999999.973999980837 27869999.958000000566 3962129.981000065804 60422.747304827 2024-04-22T17:56:07.137067+00:00 19994330.278999980539 28999999.983000040054 27870000.065999981016 3960574.087000011932 60422.747316303 2024-04-22T17:56:08.128570+00:00 19994330.272999998182 29000000.016999959946 27869999.971999999136 3963269.054999948014 60422.747327956 2024-04-22T17:56:09.135450+00:00 19994330.277000010014 29000000.004999998957 27869999.997000008821 3964768.975999950897 60422.747339432 2024-04-22T17:56:10.126954+00:00 19994330.276999950409 29000000.000999998301 27869999.991000030190 3961579.976000071038 60422.747351086 2024-04-22T17:56:11.133832+00:00 19994330.274000048637 29000000.006000000983 27869999.983999971300 3966823.955000042915 60422.747362556 2024-04-22T17:56:12.124839+00:00 19994330.276000019163 28999999.986000001431 27870000.030000030994 3962157.163999915123 60422.747374215 2024-04-22T17:56:13.132214+00:00 19994330.278000000864 28999999.987999990582 27869999.978999968618 3960559.799000024796 60422.747385691 2024-04-22T17:56:14.123717+00:00 19994330.276999950409 29000000.022000011057 27870000.018999990076 3962443.060999989975 60422.747397345 2024-04-22T17:56:15.130597+00:00 19994330.274000048637 29000000.002000000328 27869999.985000010580 3961551.100000023842 60422.747409004 2024-04-22T17:56:16.137972+00:00 19994330.276000019163 28999999.975999981165 27869999.981999989599 3959059.054000020027 60422.747420474 2024-04-22T17:56:17.128979+00:00 19994330.273999929428 29000000.039999991655 27869999.977999988943 3958076.927999972831 60422.747432134 2024-04-22T17:56:18.136354+00:00 19994330.278000000864 28999999.972999989986 27870000.055000010878 3961132.860000013839 60422.747443609 2024-04-22T17:56:19.127857+00:00 19994330.274999979883 28999999.987000048161 27869999.940999981016 3961696.069000006188 60422.747455263 2024-04-22T17:56:20.134737+00:00 19994330.277000069618 29000000.010999981314 27870000.075000051409 3960931.023000001907 60422.747466733 2024-04-22T17:56:21.125744+00:00 19994330.278000000864 28999999.995000001043 27869999.977999929339 3958160.032999991905 60422.747478392 2024-04-22T17:56:22.133119+00:00 19994330.271000031382 29000000.022000011057 27869999.965000029653 3962149.014999986161 60422.747489868 2024-04-22T17:56:23.124622+00:00 19994330.275999899954 28999999.947999950498 27869999.988000039011 3963436.937999964226 60422.747501522 2024-04-22T17:56:24.131501+00:00 19994330.278000000864 29000000.033000048250 27870000.041000008583 3961938.012000083923 60422.747512998 2024-04-22T17:56:25.123005+00:00 19994330.279000040144 29000000.008999940008 27869999.990999940783 3960698.944999932777 60422.747524652 2024-04-22T17:56:26.129884+00:00 19994330.272999998182 29000000.022000011057 27869999.999000068754 3961382.106000065804 60422.747536311 2024-04-22T17:56:27.137259+00:00 19994330.276000019163 28999999.967999991030 27870000.020999908447 3962989.957999945153 60422.747547787 2024-04-22T17:56:28.128763+00:00 19994330.276000019163 29000000.023999989033 27869999.951000090688 3958609.976999998093 60422.747559440 2024-04-22T17:56:29.135641+00:00 19994330.275999899954 28999999.981000069529 27870000.020999908447 3963890.004999995232 60422.747570910 2024-04-22T17:56:30.126649+00:00 19994330.274000048637 28999999.996999979019 27870000.042000059038 3960318.070000051986 60422.747582570 2024-04-22T17:56:31.134024+00:00 19994330.276999950409 28999999.995000001043 27869999.963999990374 3961639.013000010978 60422.747594045 2024-04-22T17:56:32.125527+00:00 19994330.280000090599 29000000.031000021845 27870000.075999978930 3959442.926999927033 60422.747605699 2024-04-22T17:56:33.132406+00:00 19994330.271000031382 28999998.962999939919 27869999.940000060946 3962378.980000019073 60422.747617175 2024-04-22T17:56:34.123909+00:00 19994330.276999950409 29000000.042999979109 27870000.000000000000 3959338.115000010002 60422.747628829 2024-04-22T17:56:35.130789+00:00 19994330.276999950409 28999999.983000040054 27869999.998000029474 3960250.899999976158 60422.747640304 2024-04-22T17:56:36.122292+00:00 19994330.276000019163 28999999.957999940962 27869999.977999929339 3963663.958999990951 60422.747651958 2024-04-22T17:56:37.129171+00:00 19994330.276000000536 29000000.058000091463 27870000.028000000864 3962535.024000049103 60422.747663618 2024-04-22T17:56:38.136546+00:00 19994330.274999998510 28999999.969999909401 27869999.996999979019 3963029.988999962807 60422.747675087 2024-04-22T17:56:39.127554+00:00 19994330.276999998838 28999999.980000019073 27869999.999000068754 3960392.129000068177 60422.747686747 2024-04-22T17:56:40.134929+00:00 19994330.274999998510 29000000.016000028700 27869999.980000000447 3960465.875000000000 60422.747698223 2024-04-22T17:56:41.126432+00:00 19994330.274000000209 28999999.996000051498 27870000.000000000000 3959787.102999926079 60422.747709882 2024-04-22T17:56:42.133807+00:00 19994330.280000001192 28999999.987999919802 27870000.006999999285 3964463.911000012886 60422.747721352 2024-04-22T17:56:43.124814+00:00 19994330.278999999166 29000000.013000011444 27869999.969000000507 3959529.014000058174 60422.747733006 2024-04-22T17:56:44.131693+00:00 19994330.272999998182 28999999.988000039011 27870000.048999991268 3963205.965999960899 60422.747744482 2024-04-22T17:56:45.123196+00:00 19994330.271999981254 29000000.003000020981 27870000.000000000000 3956827.032999991905 60422.747756135 2024-04-22T17:56:46.130076+00:00 19994330.276000019163 29000000.008999940008 27869999.986000001431 3967209.008999944199 60422.747767794 2024-04-22T17:56:47.137451+00:00 19994330.278000000864 28999998.013000000268 27870000.013000011444 3963342.020000100136 60422.747779270 2024-04-22T17:56:48.128955+00:00 19994330.274999979883 28999999.969000000507 27870000.030000001192 3959282.012999891769 60422.747790924 2024-04-22T17:56:49.135834+00:00 19994330.279000010341 29000000.034000009298 27869999.982999980450 3955121.968000053894 60422.747802400 2024-04-22T17:56:50.127337+00:00 19994330.274000018835 28999999.984999999404 27869999.990000009537 3960232.016999959946 60422.747814059 2024-04-22T17:56:51.134712+00:00 19994330.274999979883 29000000.033000010997 27869999.975000020117 3955064.976000071038 60422.747825529 2024-04-22T17:56:52.125719+00:00 19994330.276000019163 28999999.980999980122 27870000.029999971390 3956062.959999918938 60422.747837189 2024-04-22T17:56:53.133094+00:00 19994330.274999979883 29000000.013000011444 27869999.965000029653 3954551.030000091065 60422.747848659 2024-04-22T17:56:54.124101+00:00 19994330.280000030994 28999999.958999991417 27870000.034999970347 3956980.047999978065 60422.747860318 2024-04-22T17:56:55.131477+00:00 19994330.273999989033 29000000.020000010729 27870000.018999990076 3959616.972000002861 60422.747871788 2024-04-22T17:56:56.122484+00:00 19994330.274999979883 28999999.975000020117 27869999.946000039577 3961274.991999983788 60422.747883447 2024-04-22T17:56:57.129859+00:00 19994330.273999989033 29000000.051999989897 27870000.002999961376 3957429.006999969017 60422.747895107 2024-04-22T17:56:58.137234+00:00 19994330.275000039488 28999999.988999959081 27869999.977000061423 3963500.001000047196 60422.747906577 2024-04-22T17:56:59.128241+00:00 19994330.275999959558 29000000.008999999613 27870000.024999979883 3959880.011999965180 60422.747918236 2024-04-22T17:57:00.135616+00:00 19994330.281000021845 29000000.004999998957 27870000.036999940872 3957425.963000059128 60422.747929706 2024-04-22T17:57:01.126624+00:00 19994330.274999979883 28999999.965000029653 27869999.958000060171 3960226.036999940872 60422.747941365 2024-04-22T17:57:02.133999+00:00 19994330.274000048637 28999999.981000009924 27869999.993999961764 3956283.024999976158 60422.747952841 2024-04-22T17:57:03.125502+00:00 19994330.277000010014 28999999.064000010490 27869999.983000040054 3960607.037999988068 60422.747964495 2024-04-22T17:57:04.132381+00:00 19994330.276000019163 28999999.959999978542 27870000.085999969393 3958520.820000051986 60422.747975971 2024-04-22T17:57:05.123885+00:00 19994330.278000000864 28999999.972999989986 27869999.897999998182 3957095.167000054847 60422.747987625 2024-04-22T17:57:06.130763+00:00 19994330.272999998182 29000000.041000008583 27870000.044999960810 3957641.934999942780 60422.747999100 2024-04-22T17:57:07.122267+00:00 19994330.275999899954 28999999.975000020117 27869999.954000119120 3959759.065999985207 60422.748010754 2024-04-22T17:57:08.129146+00:00 19994330.277000069618 29000000.000000000000 27870000.084999918938 3957398.901000022888 60422.748022413 2024-04-22T17:57:09.136521+00:00 19994330.274999979883 29000000.008000019938 27870000.011000040919 3959649.123000026215 60422.748033884 2024-04-22T17:57:10.127529+00:00 19994330.276000019163 29000000.001999970526 27869999.998000029474 3958623.924999951851 60422.748045543 2024-04-22T17:57:11.134905+00:00 19994330.276999950409 28999999.985999941826 27869999.940999981016 3955446.037000060081 60422.748057013 2024-04-22T17:57:12.125911+00:00 19994330.274000048637 29000000.011000040919 27870000.061999920756 3957318.898999928962 60422.748068672 2024-04-22T17:57:13.133286+00:00 19994330.278999920934 29000000.003999948502 27869999.923000101000 3957214.047999978065 60422.748080148 2024-04-22T17:57:14.124789+00:00 19994330.272999998182 29000000.030000090599 27870000.050999999046 3956854.958999990951 60422.748091802 2024-04-22T17:57:15.131668+00:00 19994330.278000000864 28999999.963999990374 27869999.995999928564 3956053.082000017166 60422.748103277 2024-04-22T17:57:16.123171+00:00 19994330.275000099093 28999999.014999989420 27870000.019000049680 3960575.085000038147 60422.748114937 2024-04-22T17:57:17.130547+00:00 19994330.274999979883 28999999.988000039011 27869999.958999991417 3961066.865000010002 60422.748126407 2024-04-22T17:57:18.121554+00:00 19994330.278000000864 29000000.008000019938 27870000.004000000656 3958263.026000022888 60422.748138066 2024-04-22T17:57:19.128929+00:00 19994330.274999979883 29000000.006999969482 27870000.011999998242 3962431.973999977112 60422.748149720 2024-04-22T17:57:20.135808+00:00 19994330.272999998182 28999999.993999961764 27870000.015000011772 3964742.950000048149 60422.748161196 2024-04-22T17:57:21.127312+00:00 19994330.278000000864 28999999.965000029653 27869999.964999988675 3963949.174999951851 60422.748172849 2024-04-22T17:57:22.134191+00:00 19994330.276000019163 29000000.036999940872 27870000.028999999166 3964026.904000043869 60422.748184325 2024-04-22T17:57:23.125694+00:00 19994330.276000019163 28999999.974000100046 27869999.978000018746 3964752.075999975204 60422.748195984 2024-04-22T17:57:24.133069+00:00 19994330.278999920934 28999999.991999998689 27869999.977000001818 3963222.911000012886 60422.748207455 2024-04-22T17:57:25.124076+00:00 19994330.274000048637 29000000.034000001848 27870000.057999998331 3962641.000999927986 60422.748219114 2024-04-22T17:57:26.131452+00:00 19994330.271999958903 29000000.015999998897 27870000.004000011832 3958543.994000076782 60422.748230590 2024-04-22T17:57:27.122956+00:00 19994330.277000069618 28999998.958999991417 27869999.995999988168 3962442.037999988068 60422.748242243 2024-04-22T17:57:28.129834+00:00 19994330.278000000864 29000000.042000010610 27869999.991000000387 3965623.988999962807 60422.748253897 2024-04-22T17:57:29.136713+00:00 19994330.276000019163 28999999.964999999851 27869999.958000000566 3960858.001000047196 60422.748265373 2024-04-22T17:57:30.128217+00:00 19994330.276999950409 29000000.028000000864 27870000.028000000864 3965022.900999904145 60422.748277032 2024-04-22T17:57:31.135592+00:00 19994330.276000000536 28999999.984999980778 27870000.032000008970 3960410.068000078201 60422.748288502 2024-04-22T17:57:32.126599+00:00 19994330.271999999881 28999999.988000009209 27869999.934000018984 3957942.967000008095 60422.748300162 2024-04-22T17:57:33.133974+00:00 19994330.278000000864 29000000.042999979109 27870000.072999950498 3958341.043999909889 60422.748311632 2024-04-22T17:57:34.124981+00:00 19994330.276000011712 28999999.974000040442 27869999.923000041395 3959765.959000111092 60422.748323291 2024-04-22T17:57:35.132356+00:00 19994330.278999999166 28999999.997999969870 27870000.042999979109 3956669.041999936104 60422.748334761 2024-04-22T17:57:36.123364+00:00 19994330.271999999881 28999999.994000021368 27869999.993000030518 3956637.050999999046 60422.748346420 2024-04-22T17:57:37.130739+00:00 19994330.275000009686 29000000.009999990463 27870000.003000020981 3962456.011000037193 60422.748357896 2024-04-22T17:57:38.122242+00:00 19994330.276999980211 28999999.981999989599 27869999.985999941826 3958071.871999979019 60422.748369550 2024-04-22T17:57:39.129121+00:00 19994330.276000019163 29000000.022000011057 27870000.052999969572 3962280.983000040054 60422.748381210 2024-04-22T17:57:40.136496+00:00 19994330.280000001192 29000000.018000010401 27869999.970000028610 3960998.127999901772 60422.748392680 2024-04-22T17:57:41.127504+00:00 19994330.275999989361 28999999.964999970049 27869999.968000050634 3956941.925000071991 60422.748404339 2024-04-22T17:57:42.134879+00:00 19994330.271999981254 28999999.986000001431 27870000.044999960810 3958473.995999931823 60422.748415815 2024-04-22T17:57:43.126382+00:00 19994330.276999980211 29000000.019999980927 27870000.003999948502 3955240.049000024796 60422.748427468 2024-04-22T17:57:44.133261+00:00 19994330.276000019163 28999999.979000091553 27869999.986000061035 3956150.980000019073 60422.748438944 2024-04-22T17:57:45.124765+00:00 19994330.274999979883 29000000.013999938965 27870000.013000011444 3956961.901999949943 60422.748450598 2024-04-22T17:57:46.131643+00:00 19994330.276000019163 29000000.003000020981 27869999.998000029474 3962547.067000031006 60422.748462074 2024-04-22T17:57:47.123146+00:00 19994330.278999980539 29000000.001999970526 27869999.970999959856 3958428.111999989022 60422.748473733 2024-04-22T17:57:48.130522+00:00 19994330.274000048637 29000000.000000000000 27869999.973999980837 3956297.974000095855 60422.748485203 2024-04-22T17:57:49.121529+00:00 19994330.274999979883 29000000.001999970526 27870000.039000030607 3952556.895999907982 60422.748496862 2024-04-22T17:57:50.128904+00:00 19994330.273999989033 28999999.993000030518 27869999.978999968618 3954977.019000052940 60422.748508516 2024-04-22T17:57:51.135783+00:00 19994330.277000010014 29000000.019000049680 27870000.032000061125 3959508.014999986161 60422.748519992 2024-04-22T17:57:52.127288+00:00 19994330.277000010014 28999999.981999989599 27869999.988999959081 3954093.093999981880 60422.748531651 2024-04-22T17:57:53.134662+00:00 19994330.275999959558 28999999.969999909401 27869999.990999940783 3958425.922000051010 60422.748543121 2024-04-22T17:57:54.125672+00:00 19994330.274000048637 29000000.035000089556 27870000.007000088692 3957177.936999917030 60422.748554781 2024-04-22T17:57:55.133044+00:00 19994330.275999959558 28999999.995000001043 27869999.960999969393 3961889.083999990951 60422.748566250 2024-04-22T17:57:56.124051+00:00 19994330.277000010014 29000000.014999989420 27870000.052999969572 3960279.976999998093 60422.748577910 2024-04-22T17:57:57.131427+00:00 19994330.275999959558 28999999.971999999136 27869999.993000000715 3958413.012000083923 60422.748589380 2024-04-22T17:57:58.122434+00:00 19994330.276000019163 29000000.049000021070 27869999.964000001550 3958830.964000000153 60422.748601039 2024-04-22T17:57:59.129809+00:00 19994330.279000040144 28999999.954999919981 27869999.978999998420 3960910.004999999888 60422.748612510 2024-04-22T17:58:00.120816+00:00 19994330.271999958903 29000000.032000061125 27870000.065000001341 3956015.070999999996 60422.748624169 2024-04-22T17:58:01.128191+00:00 19994330.274999979883 28999999.964999999851 27870000.021000001580 3959386.898000000045 60422.748635828 2024-04-22T17:58:02.135568+00:00 19994330.277000069618 29000000.032999988645 27869999.977000001818 3953782.092000000179 60422.748647304 2024-04-22T17:58:03.127072+00:00 19994330.278000000864 28999999.982000008225 27869999.939000010490 3960235.952999997884 60422.748658958 2024-04-22T17:58:04.133949+00:00 19994330.276000019163 28999999.958999991417 27870000.081000000238 3956847.100999999791 60422.748670428 2024-04-22T17:58:05.124956+00:00 19994330.275999899954 29000000.048000011593 27870000.007999990135 3955760.898000001907 60422.748682087 2024-04-22T17:58:06.132331+00:00 19994330.277000069618 28999999.983000010252 27869999.945999979973 3956988.987999998033 60422.748693557 2024-04-22T17:58:07.123339+00:00 19994330.271000031382 29000000.005999978632 27870000.018000010401 3959806.065000005066 60422.748705217 2024-04-22T17:58:08.130715+00:00 19994330.278000000864 28999999.986000001431 27870000.008999999613 3956267.935999996960 60422.748716687 2024-04-22T17:58:09.121721+00:00 19994330.274999979883 29000000.013000011444 27870000.011000040919 3960613.096000000834 60422.748728346 2024-04-22T17:58:10.129096+00:00 19994330.279999971390 29000000.011999960989 27869999.979999959469 3956465.015999995172 60422.748740005 2024-04-22T17:58:11.136471+00:00 19994330.274999979883 29000000.008999999613 27869999.995999988168 3959666.876000002027 60422.748751475 2024-04-22T17:58:12.127481+00:00 19994330.272999998182 28999999.971999999136 27870000.032000008970 3961972.044000000227 60422.748763135 2024-04-22T17:58:13.134854+00:00 19994330.276000019163 29000000.018999990076 27869999.962000008672 3958331.035999997985 60422.748774605 2024-04-22T17:58:14.125862+00:00 19994330.276000019163 28999999.996000051498 27870000.076000031084 3957251.976000003982 60422.748786264 2024-04-22T17:58:15.133237+00:00 19994330.274999979883 28999999.963999990374 27869999.909999970347 3960154.021999999881 60422.748797734 2024-04-22T17:58:16.124245+00:00 19994330.281000021845 29000000.028999980539 27869999.980000019073 3956146.922000005841 60422.748809393 2024-04-22T17:58:17.131619+00:00 19994330.272999998182 29000000.003000020981 27870000.031000021845 3960027.079999998212 60422.748820864 2024-04-22T17:58:18.122626+00:00 19994330.272999998182 29000000.006999969482 27869999.970000028610 3958375.986999989022 60422.748832523 2024-04-22T17:58:19.130001+00:00 19994330.276999950409 29000000.001999970526 27870000.070999979973 3956594.908000006806 60422.748843993 2024-04-22T17:58:20.121008+00:00 19994330.278000000864 28999999.020000100136 27870000.000999931246 3958240.042999998201 60422.748855653 2024-04-22T17:58:21.128385+00:00 19994330.280000090599 28999999.967999938875 27869999.991000059992 3963955.101999998093 60422.748867306 2024-04-22T17:58:22.135263+00:00 19994330.272999998182 28999999.980999950320 27869999.977999929339 3954450.818000004161 60422.748878782 2024-04-22T17:58:23.126768+00:00 19994330.274999979883 29000000.011000040919 27869999.998000029474 3958094.123999997973 60422.748890441 2024-04-22T17:58:24.134141+00:00 19994330.273999929428 29000000.024999979883 27870000.004000071436 3956416.025000005960 60422.748901912 2024-04-22T17:58:25.125148+00:00 19994330.274000000209 28999999.979000091553 27869999.965999960899 3954462.972000002861 60422.748913571 2024-04-22T17:58:26.132524+00:00 19994330.276999998838 28999999.997999910265 27870000.059999939054 3956262.959999992978 60422.748925041 2024-04-22T17:58:27.123531+00:00 19994330.278000000864 28999999.021000031382 27869999.990000009537 3963125.143000007141 60422.748936700 2024-04-22T17:58:28.130906+00:00 19994330.278999999166 28999998.993000030518 27870000.022000070661 3958178.789999992121 60422.748948170 2024-04-22T17:58:29.121913+00:00 19994330.274000000209 29000000.001000050455 27869999.939999941736 3963709.048999994993 60422.748959830 2024-04-22T17:58:30.129289+00:00 19994330.271999999881 29000000.008999940008 27869999.991000059992 3953354.062000005972 60422.748971300 2024-04-22T17:58:31.120297+00:00 19994330.278999980539 29000000.006999969482 27870000.013000011444 3956868.966999993194 60422.748982959 2024-04-22T17:58:32.127671+00:00 19994330.276000019163 28999999.003000020981 27870000.005999919027 3954910.091000020970 60422.748994619 2024-04-22T17:58:33.135046+00:00 19994330.274999979883 28999999.955999970436 27870000.042000059038 3957404.988999993075 60422.749006089 2024-04-22T17:58:34.126053+00:00 19994330.278000000864 29000000.011000040919 27869999.965999960899 3956140.872999995947 60422.749017748 2024-04-22T17:58:35.133429+00:00 19994330.275000009686 28999999.991999980062 27869999.982999999076 3955349.041000009049 60422.749029218 2024-04-22T17:58:36.124435+00:00 19994330.274000018835 29000000.047000050545 27870000.035000000149 3960285.026999980211 60422.749040877 2024-04-22T17:58:37.131811+00:00 19994330.274999979883 28999999.977999929339 27869999.995999999344 3961603.046000003815 60422.749052348 2024-04-22T17:58:38.122818+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3956505.916000009049 60422.749064007 2024-04-22T17:58:39.130193+00:00 19994330.277000010014 29000000.001999989152 27870000.038000021130 3953547.002000004053 60422.749075483 2024-04-22T17:58:40.121696+00:00 19994330.276000019163 28999999.983000010252 27869999.977000001818 3957717.087999999989 60422.749087136 2024-04-22T17:58:41.128575+00:00 19994330.274999979883 28999999.982999999076 27869999.977999988943 3958850.933999984991 60422.749098612 2024-04-22T17:58:42.120078+00:00 19994330.272999998182 29000000.037999998778 27870000.039000000805 3953904.015000015032 60422.749110266 2024-04-22T17:58:43.126960+00:00 19994330.278999980539 28999999.956999991089 27869999.967000011355 3956932.944999992847 60422.749121925 2024-04-22T17:58:44.134333+00:00 19994330.275000039488 29000000.008000019938 27869999.984000001103 3957205.108000009786 60422.749133395 2024-04-22T17:58:45.125340+00:00 19994330.277000010014 29000000.030000001192 27870000.037999991328 3962255.794999986887 60422.749145055 2024-04-22T17:58:46.132715+00:00 19994330.276999950409 28999999.964999970049 27869999.989000018686 3956304.162000000011 60422.749156524 2024-04-22T17:58:47.123722+00:00 19994330.274000048637 29000000.036000009626 27870000.057999968529 3955014.985000013839 60422.749168184 2024-04-22T17:58:48.131097+00:00 19994330.273999989033 28999999.972999989986 27869999.962000008672 3961134.007999985944 60422.749179654 2024-04-22T17:58:49.122106+00:00 19994330.278000000864 29000000.006000038236 27869999.972999989986 3958915.923999994993 60422.749191314 2024-04-22T17:58:50.129481+00:00 19994330.278999980539 29000000.000999990851 27870000.025000039488 3959147.017000020016 60422.749202783 2024-04-22T17:58:51.120487+00:00 19994330.273999989033 29000000.004999998957 27870000.046000000089 3957641.077999978792 60422.749214443 2024-04-22T17:58:52.127863+00:00 19994330.274999979883 29000000.013000011444 27869999.915999948978 3953866.915000020992 60422.749226097 2024-04-22T17:58:53.134742+00:00 19994330.275000099093 28999999.995999988168 27870000.001000050455 3956673.080999999773 60422.749237572 2024-04-22T17:58:54.126245+00:00 19994330.276999950409 28999999.991000000387 27870000.002000030130 3961786.000999987125 60422.749249232 2024-04-22T17:58:55.133621+00:00 19994330.272999998182 28999999.973999980837 27870000.005999919027 3954549.979999988806 60422.749260702 2024-04-22T17:58:56.124627+00:00 19994330.278000000864 29000000.030000030994 27870000.032999988645 3961887.993000001181 60422.749272361 2024-04-22T17:58:57.132002+00:00 19994330.279000040144 29000000.021999958903 27869999.960000038147 3958204.064999998081 60422.749283831 2024-04-22T17:58:58.123010+00:00 19994330.271999958903 28999999.999000068754 27870000.052000049502 3958129.939999998081 60422.749295491 2024-04-22T17:58:59.130385+00:00 19994330.278000000864 28999999.993999961764 27869999.977999929339 3957692.006000012159 60422.749306967 2024-04-22T17:59:00.121888+00:00 19994330.274000048637 28999999.978000041097 27870000.019999980927 3962431.840999991167 60422.749318620 2024-04-22T17:59:01.128767+00:00 19994330.276999950409 29000000.046000000089 27869999.998000029474 3960749.198000013828 60422.749330096 2024-04-22T17:59:02.120270+00:00 19994330.276999950409 28999999.965999960899 27870000.031000021845 3954900.106000006199 60422.749341755 2024-04-22T17:59:03.127646+00:00 19994330.275000099093 29000000.024999979883 27870000.039999961853 3956198.828999996185 60422.749353409 2024-04-22T17:59:04.134524+00:00 19994330.276999950409 28999999.981999989599 27869999.896000031382 3957682.951000005007 60422.749364885 2024-04-22T17:59:05.126029+00:00 19994330.276000019163 28999999.999000068754 27869999.991000059992 3955211.942999988794 60422.749376538 2024-04-22T17:59:06.132907+00:00 19994330.272999998182 28999998.974999900907 27870000.006999969482 3960769.135999978054 60422.749388014 2024-04-22T17:59:07.124412+00:00 19994330.276999950409 29000000.026000019163 27869999.972999930382 3962983.932000041008 60422.749399668 2024-04-22T17:59:08.131289+00:00 19994330.279000040144 28999999.963000059128 27870000.036000009626 3960684.048999965191 60422.749411143 2024-04-22T17:59:09.122795+00:00 19994330.274999979883 29000000.014999989420 27869999.976000070572 3959980.020000040997 60422.749422803 2024-04-22T17:59:10.130169+00:00 19994330.274000048637 29000000.008999940008 27870000.018000010401 3964581.935000001919 60422.749434273 2024-04-22T17:59:11.121175+00:00 19994330.276999950409 28999999.988000039011 27869999.970999959856 3959072.017999947071 60422.749445932 2024-04-22T17:59:12.128550+00:00 19994330.276000019163 28999999.990000009537 27870000.047000050545 3958571.067000031006 60422.749457402 2024-04-22T17:59:13.119558+00:00 19994330.276000019163 29000000.008999940008 27869999.982999920845 3958970.898999989033 60422.749469062 2024-04-22T17:59:14.126933+00:00 19994330.276000019163 29000000.048000101000 27869999.989000000060 3960361.973999977112 60422.749480721 2024-04-22T17:59:15.134308+00:00 19994330.278999920934 28999999.934000000358 27869999.999000009149 3957837.097000002861 60422.749492191 2024-04-22T17:59:16.125315+00:00 19994330.272000070661 29000000.048999991268 27870000.024999991059 3958751.038000047207 60422.749503850 2024-04-22T17:59:17.132691+00:00 19994330.273999929428 28999999.964999999851 27869999.996000010520 3957742.946999967098 60422.749515321 2024-04-22T17:59:18.123697+00:00 19994330.276000000536 29000000.033000010997 27869999.993000000715 3963449.934000014793 60422.749526980 2024-04-22T17:59:19.131073+00:00 19994330.280999999493 28999999.974999990314 27870000.037999991328 3958925.063000022899 60422.749538450 2024-04-22T17:59:20.122080+00:00 19994330.274000000209 29000000.018999990076 27869999.967000011355 3958818.018999993801 60422.749550109 2024-04-22T17:59:21.129455+00:00 19994330.276999998838 29000000.015999998897 27869999.992000009865 3958316.984999955166 60422.749561579 2024-04-22T17:59:22.120462+00:00 19994330.272999998182 28999999.986000001431 27870000.016999989748 3959712.961000024807 60422.749573239 2024-04-22T17:59:23.127837+00:00 19994330.276999998838 28999999.962999999523 27869999.998000029474 3957724.021000028122 60422.749584893 2024-04-22T17:59:24.134717+00:00 19994330.273000020534 29000000.022000011057 27869999.983999971300 3959242.981999992859 60422.749596369 2024-04-22T17:59:25.126220+00:00 19994330.278999980539 29000000.027000010014 27870000.028000000864 3957510.995999991894 60422.749608028 2024-04-22T17:59:26.133595+00:00 19994330.279000010341 29000000.005999978632 27870000.022000011057 3954002.983999968041 60422.749619498 2024-04-22T17:59:27.124602+00:00 19994330.271999981254 28999999.973999980837 27869999.991999980062 3956313.080000042915 60422.749631157 2024-04-22T17:59:28.131978+00:00 19994330.274000018835 29000000.016000028700 27869999.970000028610 3958895.900999962818 60422.749642627 2024-04-22T17:59:29.122985+00:00 19994330.278999980539 28999999.986999988556 27869999.993999961764 3957812.048000038136 60422.749654287 2024-04-22T17:59:30.130360+00:00 19994330.275999989361 29000000.018000010401 27870000.016000028700 3957812.970999956131 60422.749665757 2024-04-22T17:59:31.121367+00:00 19994330.275000009686 28999999.975000020117 27870000.000000000000 3958356.023000001907 60422.749677416 2024-04-22T17:59:32.128743+00:00 19994330.276000019163 29000000.016999959946 27870000.038999971002 3955113.096000016201 60422.749688886 2024-04-22T17:59:33.119749+00:00 19994330.274999979883 29000000.008999999613 27869999.957000020891 3958404.851999998093 60422.749700545 2024-04-22T17:59:34.127126+00:00 19994330.276000019163 28999999.975000020117 27869999.935999989510 3960083.064999998081 60422.749712205 2024-04-22T17:59:35.134501+00:00 19994330.272999998182 28999999.985999941826 27870000.105000019073 3961818.986000000965 60422.749723675 2024-04-22T17:59:36.125507+00:00 19994330.276999950409 29000000.004000071436 27869999.930999990553 3962041.958999990951 60422.749735334 2024-04-22T17:59:37.132882+00:00 19994330.281000021845 29000000.018999930471 27870000.046000000089 3959442.067000031006 60422.749746804 2024-04-22T17:59:38.123889+00:00 19994330.272999998182 29000000.008000019938 27869999.975999951363 3962553.990000010002 60422.749758464 2024-04-22T17:59:39.131265+00:00 19994330.276000019163 29000000.008000019938 27869999.977000001818 3963366.982999979984 60422.749769934 2024-04-22T17:59:40.122272+00:00 19994330.277000010014 28999997.990000009537 27870000.052000049502 3964297.963999987114 60422.749781593 2024-04-22T17:59:41.129648+00:00 19994330.273999989033 28999999.968000050634 27870000.019000049680 3959548.095000029076 60422.749793069 2024-04-22T17:59:42.121150+00:00 19994330.275999959558 29000000.009999990463 27870000.029999971390 3956691.988999962807 60422.749804723 2024-04-22T17:59:43.128029+00:00 19994330.278000000864 29000000.020999908447 27869999.912999991328 3952749.023999989033 60422.749816198 2024-04-22T17:59:44.119533+00:00 19994330.273000061512 28999999.992000099272 27870000.026999950409 3964890.960000038147 60422.749827852 2024-04-22T17:59:45.126413+00:00 19994330.278999920934 28999999.989999890327 27869999.963000059128 3956232.953999996185 60422.749839512 2024-04-22T17:59:46.133787+00:00 19994330.272999998182 28999999.994000080973 27870000.008000019938 3962113.098999977112 60422.749850987 2024-04-22T17:59:47.125290+00:00 19994330.277000069618 29000000.031000021845 27870000.011999960989 3961240.979000031948 60422.749862641 2024-04-22T17:59:48.132169+00:00 19994330.279999971390 28999999.985999941826 27870000.042999979109 3954817.939000010025 60422.749874117 2024-04-22T17:59:49.123673+00:00 19994330.271999958903 28999999.983000040054 27869999.942999958992 3961592.040999948978 60422.749885770 2024-04-22T17:59:50.130552+00:00 19994330.277000069618 28999999.026999950409 27870000.024000048637 3959579.974000037182 60422.749897246 2024-04-22T17:59:51.122055+00:00 19994330.274999979883 28999999.971999999136 27869999.960000038147 3958091.962999999989 60422.749908900 2024-04-22T17:59:52.128934+00:00 19994330.276000019163 29000000.008000001311 27870000.028999999166 3961804.073000013828 60422.749920376 2024-04-22T17:59:53.120437+00:00 19994330.274999979883 28999999.964000001550 27870000.028999999166 3956431.954999982845 60422.749932029 2024-04-22T17:59:54.127319+00:00 19994330.276999950409 29000000.004000000656 27869999.967000000179 3957019.020999968052 60422.749943689 2024-04-22T17:59:55.134692+00:00 19994330.278000000864 29000000.018999990076 27869999.966000009328 3957193.986000000965 60422.749955159 2024-04-22T17:59:56.125699+00:00 19994330.275000099093 29000000.012000009418 27870000.028000000864 3960720.995000004768 60422.749966818 2024-04-22T17:59:57.133074+00:00 19994330.274999979883 29000000.011000011116 27870000.048000011593 3957935.007000029087 60422.749978288 2024-04-22T17:59:58.124081+00:00 19994330.274999979883 29000000.006999999285 27869999.982999980450 3957783.001999973785 60422.749989947 2024-04-22T17:59:59.131457+00:00 19994330.279999971390 28999999.993000000715 27869999.929000020027 3961944.000999987125 60422.750001417 2024-04-22T18:00:00.122464+00:00 19994330.272999998182 29000000.011000011116 27870000.099999990314 3962468.084000051022 60422.750013077 2024-04-22T18:00:01.129839+00:00 19994330.278000000864 28999999.982999980450 27869999.952999979258 3957723.000999987125 60422.750024547 2024-04-22T18:00:02.120846+00:00 19994330.272999998182 28999999.982999980450 27869999.976000010967 3958031.991999983788 60422.750036206 2024-04-22T18:00:03.128222+00:00 19994330.274999979883 28999999.989000018686 27870000.008000019938 3957068.004000008106 60422.750047682 2024-04-22T18:00:04.119725+00:00 19994330.275000099093 29000000.004000011832 27870000.022000011057 3960065.980000019073 60422.750059335 2024-04-22T18:00:05.126604+00:00 19994330.278999920934 29000000.050000008196 27870000.025999959558 3962437.902999997139 60422.750070995 2024-04-22T18:00:06.133979+00:00 19994330.277000069618 28999999.981999989599 27870000.013999998569 3958433.033999979030 60422.750082465 2024-04-22T18:00:07.124986+00:00 19994330.276999950409 28999999.977000001818 27870000.000999990851 3956001.940999985207 60422.750094125 2024-04-22T18:00:08.132361+00:00 19994330.272999998182 28999999.991999980062 27869999.969000041485 3959595.131000041962 60422.750105600 2024-04-22T18:00:09.123865+00:00 19994330.274999979883 29000000.018999990076 27869999.996999979019 3957484.958999990951 60422.750117254 2024-04-22T18:00:10.130744+00:00 19994330.278000000864 28999999.991999980062 27869999.940999981016 3955629.963999987114 60422.750128730 2024-04-22T18:00:11.122247+00:00 19994330.272999998182 28999999.001000050455 27870000.078999999911 3962459.989000021946 60422.750140383 2024-04-22T18:00:12.129126+00:00 19994330.276999998838 29000000.039000030607 27869999.950000051409 3958367.058999956120 60422.750151859 2024-04-22T18:00:13.120629+00:00 19994330.276000000536 29000000.010999921709 27870000.028000000864 3953366.016999959946 60422.750163513 2024-04-22T18:00:14.127509+00:00 19994330.276000000536 28999999.963000059128 27870000.003999948502 3961473.060000061989 60422.750174989 2024-04-22T18:00:15.119012+00:00 19994330.274999991059 29000000.000000000000 27869999.995000001043 3961867.944000006188 60422.750186648 2024-04-22T18:00:16.126387+00:00 19994330.276000011712 28999999.993999961764 27869999.991000059992 3961631.024999976158 60422.750198302 2024-04-22T18:00:17.133266+00:00 19994330.278000000864 29000000.014999989420 27870000.000999931246 3960796.907999991905 60422.750209778 2024-04-22T18:00:18.124769+00:00 19994330.274999991059 29000000.009000059217 27870000.027000069618 3962004.027999997139 60422.750221431 2024-04-22T18:00:19.131648+00:00 19994330.274000018835 28999999.969999909401 27869999.975000020117 3958703.994000076782 60422.750232907 2024-04-22T18:00:20.123152+00:00 19994330.278999980539 29000000.013000011444 27870000.000999931246 3958700.975999950897 60422.750244561 2024-04-22T18:00:21.130031+00:00 19994330.275999989361 28999999.985000010580 27870000.022000070661 3956757.075999975204 60422.750256036 2024-04-22T18:00:22.121534+00:00 19994330.274000018835 29000000.009999990463 27870000.046000000089 3958443.904999970924 60422.750267690 2024-04-22T18:00:23.128413+00:00 19994330.273999989033 29000000.007000088692 27869999.907999988645 3963062.050000071991 60422.750279166 2024-04-22T18:00:24.119917+00:00 19994330.279000010341 29000000.000999931246 27870000.031999949366 3959018.044000030030 60422.750290825 2024-04-22T18:00:25.127292+00:00 19994330.275999959558 28999999.991999980062 27869999.993000030518 3956637.915999888908 60422.750302295 2024-04-22T18:00:26.118299+00:00 19994330.275000039488 29000000.009999990463 27869999.972999930382 3960324.078000069130 60422.750313954 2024-04-22T18:00:27.125674+00:00 19994330.275999959558 29000000.001000050455 27869999.997000098228 3954679.916000009049 60422.750325608 2024-04-22T18:00:28.132553+00:00 19994330.277000010014 29000000.006999969482 27870000.062999960035 3959292.072999954224 60422.750337084 2024-04-22T18:00:29.124056+00:00 19994330.275000039488 28999999.982000000775 27869999.990999940783 3963312.894999980927 60422.750348744 2024-04-22T18:00:30.131432+00:00 19994330.277000010014 29000000.013999998569 27870000.004999998957 3968619.988000034820 60422.750360213 2024-04-22T18:00:31.122439+00:00 19994330.276999950409 28999999.984999999404 27869999.931000001729 3958204.083000063896 60422.750371873 2024-04-22T18:00:32.129814+00:00 19994330.274000048637 28999999.974000010639 27869999.995999988168 3956075.055999993812 60422.750383343 2024-04-22T18:00:33.120821+00:00 19994330.273999989033 28999999.999999988824 27870000.021999999881 3960623.939999938011 60422.750395002 2024-04-22T18:00:34.128197+00:00 19994330.278999980539 29000000.043999999762 27870000.051000010222 3955176.001000047196 60422.750406478 2024-04-22T18:00:35.119699+00:00 19994330.276000019163 28999999.989000018686 27869999.975999981165 3957422.949999928009 60422.750418132 2024-04-22T18:00:36.126579+00:00 19994330.278000000864 28999999.973999980837 27869999.978000018746 3958893.040000081062 60422.750429791 2024-04-22T18:00:37.133954+00:00 19994330.271999958903 29000000.040000021458 27870000.018000010401 3958953.041000009049 60422.750441261 2024-04-22T18:00:38.124961+00:00 19994330.273999989033 28999999.969999969006 27869999.974999990314 3952632.843999981880 60422.750452921 2024-04-22T18:00:39.132336+00:00 19994330.278000000864 29000000.007000029087 27869999.993999991566 3955185.097999929916 60422.750464390 2024-04-22T18:00:40.123344+00:00 19994330.277000069618 28999999.041999999434 27869999.998000029474 3958314.994000076782 60422.750476050 2024-04-22T18:00:41.130719+00:00 19994330.276999950409 28999999.949999991804 27869999.991999980062 3960755.036000012886 60422.750487520 2024-04-22T18:00:42.121726+00:00 19994330.276000019163 29000000.018999990076 27870000.065000001341 3960560.030999898911 60422.750499180 2024-04-22T18:00:43.129101+00:00 19994330.272999998182 29000000.000000000000 27869999.944999989122 3959612.981999992859 60422.750510655 2024-04-22T18:00:44.120604+00:00 19994330.274999979883 28999999.993000030518 27870000.022000011057 3960716.061000109185 60422.750522309 2024-04-22T18:00:45.127484+00:00 19994330.279999971390 29000000.039999961853 27870000.004000011832 3958426.026999949943 60422.750533785 2024-04-22T18:00:46.118986+00:00 19994330.275000099093 28999999.960000038147 27870000.058999959379 3957429.929999948014 60422.750545444 2024-04-22T18:00:47.126362+00:00 19994330.275999899954 28999999.993000030518 27869999.921000000089 3957714.984000086784 60422.750557098 2024-04-22T18:00:48.133241+00:00 19994330.275000099093 29000000.030999898911 27870000.035000029951 3961571.016999959946 60422.750568573 2024-04-22T18:00:49.124745+00:00 19994330.276999950409 29000000.008000019938 27869999.977000061423 3953655.935999989975 60422.750580227 2024-04-22T18:00:50.131623+00:00 19994330.272999998182 28999999.961000081152 27870000.052999969572 3955767.078000069130 60422.750591703 2024-04-22T18:00:51.123127+00:00 19994330.276000019163 29000000.006999969482 27869999.965999960899 3960263.882999897003 60422.750603362 2024-04-22T18:00:52.130502+00:00 19994330.281999949366 29000000.003999948502 27869999.993999961764 3961482.121000051033 60422.750614832 2024-04-22T18:00:53.121509+00:00 19994330.274000048637 29000000.017000079155 27870000.041000008583 3957649.850999950897 60422.750626492 2024-04-22T18:00:54.128884+00:00 19994330.274999979883 29000000.000000000000 27869999.960000038147 3955864.184000014793 60422.750637962 2024-04-22T18:00:55.119891+00:00 19994330.274999979883 28999999.969999909401 27870000.006999969482 3961533.884000062943 60422.750649621 2024-04-22T18:00:56.127269+00:00 19994330.278000000864 29000000.024000048637 27870000.001000050455 3959471.955999969970 60422.750661097 2024-04-22T18:00:57.118770+00:00 19994330.272999998182 28999999.993999961764 27869999.980000019073 3955060.098999977112 60422.750672751 2024-04-22T18:00:58.125649+00:00 19994330.277000069618 28999999.999000068754 27870000.013999938965 3959451.986999989022 60422.750684410 2024-04-22T18:00:59.133025+00:00 19994330.273999929428 29000000.003999948502 27870000.001000050455 3957470.921000003815 60422.750695880 2024-04-22T18:01:00.124032+00:00 19994330.278000000864 29000000.006999969482 27869999.985999941826 3958006.004999995232 60422.750707539 2024-04-22T18:01:01.131407+00:00 19994330.269999980927 28999998.991000059992 27870000.040000081062 3958587.972000002861 60422.750719015 2024-04-22T18:01:02.122910+00:00 19994330.280000090599 28999999.998000029474 27869999.950999978930 3964669.083999990951 60422.750730669 2024-04-22T18:01:03.129789+00:00 19994330.276000019163 29000000.011999960989 27870000.049000021070 3955486.054000020027 60422.750742144 2024-04-22T18:01:04.121292+00:00 19994330.276999950409 28999999.996999979019 27869999.919999960810 3960859.907999991905 60422.750753804 2024-04-22T18:01:05.128668+00:00 19994330.274999979883 29000000.012000080198 27870000.037999991328 3962485.970000029076 60422.750765274 2024-04-22T18:01:06.119675+00:00 19994330.274999998510 28999999.971000000834 27869999.988000039011 3959587.034000039101 60422.750776934 2024-04-22T18:01:07.127052+00:00 19994330.276000000536 29000000.008999999613 27870000.093999978155 3956441.020999907982 60422.750788404 2024-04-22T18:01:08.118058+00:00 19994330.275999989361 29000000.003999989480 27869999.955000039190 3954577.014999986161 60422.750800063 2024-04-22T18:01:09.125432+00:00 19994330.277000010014 28999999.991999998689 27869999.977000001818 3958698.031000018120 60422.750811722 2024-04-22T18:01:10.132808+00:00 19994330.276999998838 28999999.987999990582 27869999.984999999404 3960550.984000086784 60422.750823192 2024-04-22T18:01:11.123814+00:00 19994330.275000009686 29000000.008000019938 27870000.003000009805 3962109.931999921799 60422.750834852 2024-04-22T18:01:12.131190+00:00 19994330.273999989033 29000000.006999999285 27869999.991999998689 3960300.064000010025 60422.750846322 2024-04-22T18:01:13.122197+00:00 19994330.275999989361 28999999.974000010639 27870000.025000009686 3956563.924000024796 60422.750857981 2024-04-22T18:01:14.129572+00:00 19994330.278000030667 29000000.009999990463 27870000.003999978304 3960454.024000049103 60422.750869451 2024-04-22T18:01:15.120580+00:00 19994330.275999989361 29000000.012000020593 27869999.959000021219 3958302.947999954224 60422.750881110 2024-04-22T18:01:16.127955+00:00 19994330.276999980211 28999999.991999980062 27870000.044999990612 3959470.085000038147 60422.750892586 2024-04-22T18:01:17.119458+00:00 19994330.276000019163 28999999.985000010580 27869999.944000009447 3960433.986999989022 60422.750904240 2024-04-22T18:01:18.126339+00:00 19994330.274999979883 29000000.028000000864 27870000.051999989897 3959621.064000010025 60422.750915715 2024-04-22T18:01:19.117840+00:00 19994330.272999998182 28999999.983999971300 27869999.986999988556 3958236.941999911796 60422.750927370 2024-04-22T18:01:20.124719+00:00 19994330.277000010014 28999999.995999988168 27869999.962999999523 3957955.014000058174 60422.750939029 2024-04-22T18:01:21.132095+00:00 19994330.280000030994 29000000.006000038236 27870000.046000000089 3961079.011999965180 60422.750950505 2024-04-22T18:01:22.123598+00:00 19994330.276999950409 29000000.002999961376 27870000.010000050068 3961546.968000053894 60422.750962158 2024-04-22T18:01:23.130477+00:00 19994330.274000048637 29000000.013999998569 27870000.014999989420 3960705.962999939919 60422.750973634 2024-04-22T18:01:24.121980+00:00 19994330.271999958903 29000000.001000050455 27869999.907999988645 3961339.031000018120 60422.750985288 2024-04-22T18:01:25.128859+00:00 19994330.276000019163 28999999.003999948502 27870000.059999998659 3959552.029000043869 60422.750996763 2024-04-22T18:01:26.120362+00:00 19994330.274999979883 29000000.000000000000 27869999.996999979019 3961094.062999964226 60422.751008423 2024-04-22T18:01:27.127738+00:00 19994330.279000040144 28999999.993000030518 27870000.062000039965 3958023.998999952804 60422.751019893 2024-04-22T18:01:28.118745+00:00 19994330.275999959558 28999999.975999951363 27869999.922999918461 3959405.876000047196 60422.751031552 2024-04-22T18:01:29.126120+00:00 19994330.276000019163 29000000.016000028700 27870000.042000059038 3962528.118000030983 60422.751043022 2024-04-22T18:01:30.117128+00:00 19994330.272999998182 29000000.001999970526 27869999.934000018984 3958488.953999996185 60422.751054682 2024-04-22T18:01:31.124503+00:00 19994330.274999979883 29000000.021000031382 27870000.078999999911 3953147.057999968994 60422.751066335 2024-04-22T18:01:32.131382+00:00 19994330.279999971390 28999999.968000050634 27869999.924000021070 3962318.014000058174 60422.751077811 2024-04-22T18:01:33.122886+00:00 19994330.277000069618 28999999.997999910265 27870000.046000000089 3954809.961999893188 60422.751089465 2024-04-22T18:01:34.129764+00:00 19994330.276000019163 29000000.027000069618 27869999.957000020891 3959403.958000063896 60422.751100941 2024-04-22T18:01:35.121267+00:00 19994330.273999929428 28999999.995999928564 27870000.050999999046 3958271.044000030030 60422.751112600 2024-04-22T18:01:36.128642+00:00 19994330.277000069618 28999999.995000001043 27869999.957999940962 3961276.029999970924 60422.751124070 2024-04-22T18:01:37.119650+00:00 19994330.278000000864 29000000.018000010401 27870000.064000010490 3957712.958999990951 60422.751135729 2024-04-22T18:01:38.127027+00:00 19994330.272999998182 28999999.971000079066 27869999.973999980837 3959128.972000002861 60422.751147199 2024-04-22T18:01:39.118032+00:00 19994330.275999899954 29000000.020999908447 27869999.937000039965 3960956.934999942780 60422.751158859 2024-04-22T18:01:40.125407+00:00 19994330.277000069618 28999998.987000111490 27870000.039000030607 3959841.107000112999 60422.751170513 2024-04-22T18:01:41.132287+00:00 19994330.272999998182 29000000.032999988645 27870000.002999901772 3956030.995999931823 60422.751181988 2024-04-22T18:01:42.123790+00:00 19994330.278999920934 28999999.963999990374 27870000.017000079155 3958024.916000009049 60422.751193642 2024-04-22T18:01:43.130669+00:00 19994330.274000048637 29000000.021000001580 27869999.981999989599 3959204.082000017166 60422.751205117 2024-04-22T18:01:44.122172+00:00 19994330.276999950409 28999999.986999999732 27869999.996999979019 3962685.960000038147 60422.751216772 2024-04-22T18:01:45.129051+00:00 19994330.277000069618 29000000.019000001252 27870000.057999968529 3956538.001999973785 60422.751228247 2024-04-22T18:01:46.120555+00:00 19994330.273999929428 28999999.971000000834 27869999.962000008672 3956164.889999986161 60422.751239901 2024-04-22T18:01:47.127434+00:00 19994330.275000099093 28999999.988000009209 27869999.971999999136 3956581.118999958038 60422.751251377 2024-04-22T18:01:48.118937+00:00 19994330.276999950409 29000000.040999978781 27870000.032000001520 3957729.972000002861 60422.751263036 2024-04-22T18:01:49.126313+00:00 19994330.274000048637 28999999.978999998420 27869999.980000000447 3960611.052000045776 60422.751274506 2024-04-22T18:01:50.117319+00:00 19994330.275999899954 28999999.976000010967 27869999.987999990582 3959354.947999954224 60422.751286165 2024-04-22T18:01:51.124694+00:00 19994330.278000000864 29000000.018000010401 27870000.033000010997 3958338.039000033867 60422.751297819 2024-04-22T18:01:52.131574+00:00 19994330.277000069618 28999999.985999971628 27870000.028000008315 3957671.052999972831 60422.751309295 2024-04-22T18:01:53.123077+00:00 19994330.272999998182 28999998.986000001431 27869999.940000001341 3956776.930999993812 60422.751320954 2024-04-22T18:01:54.130453+00:00 19994330.276000019163 29000000.055999990553 27870000.035000000149 3960639.958999990951 60422.751332425 2024-04-22T18:01:55.121459+00:00 19994330.278999920934 28999999.987000048161 27869999.979999989271 3955725.956000090111 60422.751344084 2024-04-22T18:01:56.128834+00:00 19994330.277000069618 28999999.995999988168 27870000.039000000805 3955110.074999928009 60422.751355560 2024-04-22T18:01:57.120338+00:00 19994330.273999929428 28999999.986999988556 27869999.944999989122 3958341.955000042915 60422.751367213 2024-04-22T18:01:58.127217+00:00 19994330.276000019163 28999999.991999980062 27870000.046000000089 3954105.039999961853 60422.751378689 2024-04-22T18:01:59.118720+00:00 19994330.274999979883 29000000.021000031382 27869999.989000018686 3961966.011999965180 60422.751390343 2024-04-22T18:02:00.125599+00:00 19994330.276000000536 28999999.997999969870 27869999.962999999523 3961894.976000071038 60422.751401818 2024-04-22T18:02:01.117103+00:00 19994330.276999998838 29000000.011000040919 27870000.028999980539 3959557.927999972831 60422.751413472 2024-04-22T18:02:02.123982+00:00 19994330.278000000864 29000000.003000020981 27870000.017000019550 3957148.044999957085 60422.751425131 2024-04-22T18:02:03.131357+00:00 19994330.273999989033 28999999.980000019073 27869999.973999980837 3958109.088000059128 60422.751436607 2024-04-22T18:02:04.122861+00:00 19994330.278000000864 29000000.004999998957 27870000.015999969095 3957726.957000017166 60422.751448267 2024-04-22T18:02:05.130235+00:00 19994330.273000020534 28999999.989999890327 27870000.010000050068 3960112.062999964226 60422.751459736 2024-04-22T18:02:06.121242+00:00 19994330.276999980211 29000000.019000049680 27870000.037999991328 3961107.021000028122 60422.751471390 2024-04-22T18:02:07.128122+00:00 19994330.272000011057 28999999.967000011355 27869999.927999969572 3959947.949000000954 60422.751482866 2024-04-22T18:02:08.119625+00:00 19994330.280999988317 29000000.016999959946 27870000.008000019938 3962792.985000013839 60422.751494525 2024-04-22T18:02:09.127000+00:00 19994330.274000018835 29000000.003000020981 27869999.988999959081 3959502.997999907006 60422.751505995 2024-04-22T18:02:10.118007+00:00 19994330.273999989033 28999999.986000061035 27870000.008000019938 3958978.050000071991 60422.751517655 2024-04-22T18:02:11.125382+00:00 19994330.275999989361 29000000.018000010401 27869999.991000059992 3958236.931999921799 60422.751529125 2024-04-22T18:02:12.116390+00:00 19994330.276999980211 29000000.015999909490 27870000.006999969482 3958165.977000116836 60422.751540784 2024-04-22T18:02:13.123765+00:00 19994330.277000010014 28999999.961000081152 27869999.965999960899 3957085.950999975204 60422.751552444 2024-04-22T18:02:14.131140+00:00 19994330.277000010014 29000000.048999909312 27870000.052999969572 3955097.089999914169 60422.751563914 2024-04-22T18:02:15.122147+00:00 19994330.277000010014 28999999.980000019073 27870000.022999998182 3957925.929000020027 60422.751575573 2024-04-22T18:02:16.129522+00:00 19994330.274999979883 29000000.009000059217 27870000.017000079155 3962938.006000041962 60422.751587043 2024-04-22T18:02:17.120530+00:00 19994330.272999998182 28999999.988999959081 27869999.919000029564 3958801.092000008095 60422.751598703 2024-04-22T18:02:18.127906+00:00 19994330.273999989033 29000000.019999980927 27870000.038999918848 3959666.903999925125 60422.751610179 2024-04-22T18:02:19.119408+00:00 19994330.280000030994 28999999.993000030518 27870000.029000040144 3963527.047000051010 60422.751621832 2024-04-22T18:02:20.126288+00:00 19994330.274999979883 28999999.964999999851 27869999.939999941736 3955849.986000061035 60422.751633308 2024-04-22T18:02:21.117790+00:00 19994330.277000010014 29000000.015999998897 27869999.985000010580 3959135.078999996185 60422.751644962 2024-04-22T18:02:22.124669+00:00 19994330.273999989033 28999999.984000001103 27870000.007000088692 3958414.900999904145 60422.751656621 2024-04-22T18:02:23.132045+00:00 19994330.275000039488 29000000.006000000983 27870000.046999931335 3957854.024000049103 60422.751668091 2024-04-22T18:02:24.123052+00:00 19994330.277000010014 28999999.969000011683 27869999.953999999911 3960863.988999962807 60422.751679750 2024-04-22T18:02:25.130427+00:00 19994330.277000010014 29000000.059999998659 27870000.045000080019 3958194.105000019073 60422.751691220 2024-04-22T18:02:26.121435+00:00 19994330.274999979883 28999999.974999990314 27870000.025999899954 3964276.896000028122 60422.751702880 2024-04-22T18:02:27.128809+00:00 19994330.276000019163 29000000.004000011832 27869999.973999999464 3959831.080999969970 60422.751714355 2024-04-22T18:02:28.120313+00:00 19994330.276999950409 28999999.972999989986 27869999.977999988943 3962393.970000029076 60422.751726009 2024-04-22T18:02:29.127193+00:00 19994330.272000070661 29000000.006999999285 27869999.936000000685 3955231.969000000041 60422.751737485 2024-04-22T18:02:30.118696+00:00 19994330.280999898911 29000000.024999979883 27870000.087999999523 3957673.080999999773 60422.751749144 2024-04-22T18:02:31.126071+00:00 19994330.275000099093 28999999.995000001043 27869999.963999990374 3960753.918000000063 60422.751760614 2024-04-22T18:02:32.117078+00:00 19994330.273999929428 28999999.990000009537 27870000.054000020027 3961005.915999998804 60422.751772274 2024-04-22T18:02:33.124452+00:00 19994330.276000019163 29000000.016000028700 27869999.989999979734 3960898.084000003058 60422.751783927 2024-04-22T18:02:34.131332+00:00 19994330.276000019163 28999999.991000000387 27869999.962999999523 3958508.987999998033 60422.751795403 2024-04-22T18:02:35.122835+00:00 19994330.276000019163 29000000.024999979883 27870000.041000008583 3961113.977000001818 60422.751807063 2024-04-22T18:02:36.130210+00:00 19994330.278000000864 28999999.994000021368 27869999.958999991417 3963313.026999998838 60422.751818533 2024-04-22T18:02:37.121217+00:00 19994330.276999950409 28999999.991999980062 27870000.037000000477 3959475.091999995988 60422.751830192 2024-04-22T18:02:38.128593+00:00 19994330.274000048637 28999999.991999980062 27869999.958000000566 3956198.032000004780 60422.751841662 2024-04-22T18:02:39.119600+00:00 19994330.273999929428 28999999.988000039011 27870000.000999990851 3956515.917999998201 60422.751853322 2024-04-22T18:02:40.126979+00:00 19994330.274999979883 28999999.993000030518 27870000.021000031382 3960503.978000000119 60422.751864797 2024-04-22T18:02:41.118478+00:00 19994330.279000040144 29000000.023999929428 27869999.994000021368 3954045.960000000894 60422.751876457 2024-04-22T18:02:42.125853+00:00 19994330.276000019163 28999999.991000059992 27870000.020999971777 3960667.045000001788 60422.751887927 2024-04-22T18:02:43.116861+00:00 19994330.276000019163 29000000.020999908447 27869999.947000030428 3957493.008999995887 60422.751899586 2024-04-22T18:02:44.124236+00:00 19994330.274999979883 28999999.983000040054 27870000.066999968141 3958892.918000005186 60422.751911240 2024-04-22T18:02:45.131115+00:00 19994330.274999979883 28999999.977000001818 27869999.944000009447 3956923.066999994218 60422.751922715 2024-04-22T18:02:46.122618+00:00 19994330.274999979883 28999999.047999981791 27870000.034999970347 3955973.988000005018 60422.751934375 2024-04-22T18:02:47.129993+00:00 19994330.274000048637 28999999.963000059128 27869999.996999979019 3954519.050999999046 60422.751945845 2024-04-22T18:02:48.121001+00:00 19994330.278999920934 28999999.988999959081 27869999.989000078291 3959120.034999995958 60422.751957504 2024-04-22T18:02:49.128376+00:00 19994330.278000120074 29000000.028000000864 27869999.970000028610 3960702.800999999046 60422.751968974 2024-04-22T18:02:50.119383+00:00 19994330.275999899954 28999999.981999989599 27869999.983999971300 3962692.144000009168 60422.751980634 2024-04-22T18:02:51.126763+00:00 19994330.276000019163 29000000.037999991328 27870000.039999961853 3960780.006999998819 60422.751992104 2024-04-22T18:02:52.117766+00:00 19994330.274999979883 28999999.980000019073 27870000.031000021845 3956411.949999988079 60422.752003763 2024-04-22T18:02:53.125141+00:00 19994330.276000000536 28999999.981999989599 27869999.975000020117 3958196.076000005007 60422.752015233 2024-04-22T18:02:54.116148+00:00 19994330.272999998182 28999999.028000000864 27870000.031999949366 3958161.912000000011 60422.752026893 2024-04-22T18:02:55.123523+00:00 19994330.278000000864 28999999.981000069529 27869999.955000039190 3955975.968999996781 60422.752038552 2024-04-22T18:02:56.130898+00:00 19994330.278999999166 29000000.026999950409 27870000.006999969482 3958312.078000009060 60422.752050022 2024-04-22T18:02:57.121906+00:00 19994330.272999998182 28999999.956999991089 27870000.000000000000 3962764.984999998938 60422.752061681 2024-04-22T18:02:58.129280+00:00 19994330.272999998182 28999999.989999998361 27869999.995000001043 3955171.924999997020 60422.752073152 2024-04-22T18:02:59.120288+00:00 19994330.278000000864 29000000.017000000924 27870000.016999959946 3955104.101999998093 60422.752084811 2024-04-22T18:03:00.127663+00:00 19994330.280000001192 29000000.031999990344 27870000.062000039965 3957371.949000000954 60422.752096281 2024-04-22T18:03:01.118670+00:00 19994330.273999989033 28999999.007000010461 27869999.996999979019 3955157.032999991905 60422.752107941 2024-04-22T18:03:02.126045+00:00 19994330.272000011057 28999998.967999991030 27869999.962000008672 3952407.931999995839 60422.752119410 2024-04-22T18:03:03.117052+00:00 19994330.275999989361 28999999.984000001103 27869999.937000039965 3960364.048000007868 60422.752131070 2024-04-22T18:03:04.124428+00:00 19994330.275999989361 28999999.030000001192 27869999.965000029653 3960052.932999997865 60422.752142540 2024-04-22T18:03:05.115435+00:00 19994330.277000010014 29000000.004000011832 27870000.056000001729 3958917.136999994982 60422.752154199 2024-04-22T18:03:06.122810+00:00 19994330.278000000864 28999999.974999960512 27869999.938999999315 3956952.000000000000 60422.752165859 2024-04-22T18:03:07.130185+00:00 19994330.276000019163 29000000.034000039101 27870000.100999999791 3952447.023000001907 60422.752177329 2024-04-22T18:03:08.121193+00:00 19994330.271999958903 28999999.965999960899 27869999.996000010520 3959897.865000010002 60422.752188988 2024-04-22T18:03:09.128570+00:00 19994330.278000000864 29000000.018000010401 27870000.013999979943 3960317.990999997128 60422.752200458 2024-04-22T18:03:10.119575+00:00 19994330.276000019163 29000000.009999990463 27869999.984000001103 3960751.090999991167 60422.752212117 2024-04-22T18:03:11.126952+00:00 19994330.277000010014 28999999.993000030518 27869999.978999998420 3958272.973000019789 60422.752223593 2024-04-22T18:03:12.118453+00:00 19994330.278000000864 28999999.990000009537 27869999.998000029474 3958851.019999980927 60422.752235247 2024-04-22T18:03:13.125332+00:00 19994330.272999998182 29000000.001999970526 27870000.015999969095 3961672.959000021219 60422.752246723 2024-04-22T18:03:14.116836+00:00 19994330.274999979883 29000000.006000038236 27869999.994000021368 3962628.063999981154 60422.752258376 2024-04-22T18:03:15.123715+00:00 19994330.277000010014 28999999.971999999136 27869999.996999979019 3959272.879999995232 60422.752270036 2024-04-22T18:03:16.131090+00:00 19994330.272999998182 29000000.009999990463 27869999.999000009149 3958348.173000007868 60422.752281506 2024-04-22T18:03:17.122097+00:00 19994330.278000000864 29000000.026999950409 27869999.970000028610 3957212.891000003088 60422.752293165 2024-04-22T18:03:18.129473+00:00 19994330.278999980539 28999999.995000001043 27869999.969999969006 3953485.009000002872 60422.752304641 2024-04-22T18:03:19.120976+00:00 19994330.273999989033 28999998.983999971300 27870000.132000029087 3957583.013000010978 60422.752316295 2024-04-22T18:03:20.127855+00:00 19994330.275000099093 29000000.027000069618 27869999.890999969095 3956046.991999983788 60422.752327770 2024-04-22T18:03:21.119358+00:00 19994330.275999899954 28999999.970000028610 27870000.008999999613 3961413.020000011194 60422.752339424 2024-04-22T18:03:22.126237+00:00 19994330.277000069618 29000000.000000000000 27869999.980000019073 3963380.025999993086 60422.752350900 2024-04-22T18:03:23.117741+00:00 19994330.276000019163 29000000.000999931246 27870000.018000010401 3964772.962000011932 60422.752362559 2024-04-22T18:03:24.125116+00:00 19994330.275999899954 29000000.000000000000 27870000.041999939829 3963556.975999981165 60422.752374029 2024-04-22T18:03:25.116124+00:00 19994330.275000099093 29000000.003000020981 27869999.965000029653 3955394.057000011206 60422.752385683 2024-04-22T18:03:26.123002+00:00 19994330.272999998182 28999999.983999971300 27869999.983999971300 3960594.847999989986 60422.752397343 2024-04-22T18:03:27.130379+00:00 19994330.278000000864 28999999.988000039011 27870000.011000040919 3961403.089000015985 60422.752408818 2024-04-22T18:03:28.121880+00:00 19994330.278999920934 29000000.060000058264 27870000.029999971390 3958700.898999989033 60422.752420472 2024-04-22T18:03:29.128760+00:00 19994330.274999979883 28999999.966999888420 27870000.027000069618 3961405.057000011206 60422.752431948 2024-04-22T18:03:30.120263+00:00 19994330.276000019163 28999998.998000029474 27869999.967999938875 3954321.966999977827 60422.752443607 2024-04-22T18:03:31.127640+00:00 19994330.274000048637 29000000.001999970526 27869999.988000039011 3958698.077000021935 60422.752455077 2024-04-22T18:03:32.118645+00:00 19994330.273999929428 28999999.988000039011 27869999.988999959081 3957269.090999991167 60422.752466742 2024-04-22T18:03:33.126519+00:00 19994330.280000090599 29000000.041000008583 27870000.036000009626 3962015.944000006188 60422.752478207 2024-04-22T18:03:34.117029+00:00 19994330.272999998182 28999999.973000001162 27869999.977000001818 3962002.949000000954 60422.752489866 2024-04-22T18:03:35.124403+00:00 19994330.275999899954 29000000.006000000983 27870000.024999979883 3956654.034999995958 60422.752501336 2024-04-22T18:03:36.115410+00:00 19994330.276000019163 28999999.965999990702 27870000.002000089735 3959839.001000016928 60422.752512995 2024-04-22T18:03:37.122785+00:00 19994330.274999979883 29000000.040000010282 27870000.019999980927 3958300.917999982834 60422.752524654 2024-04-22T18:03:38.130160+00:00 19994330.278000000864 28999999.979999989271 27869999.985000010580 3958711.152999997139 60422.752536125 2024-04-22T18:03:39.121168+00:00 19994330.275000099093 29000000.031000021845 27869999.957999940962 3960527.828000009060 60422.752547784 2024-04-22T18:03:40.128543+00:00 19994330.278000000864 28999999.986999988556 27870000.034000039101 3961088.073000013828 60422.752559254 2024-04-22T18:03:41.119550+00:00 19994330.276999950409 28999999.995000001043 27869999.986999988556 3961884.017999947071 60422.752570914 2024-04-22T18:03:42.126926+00:00 19994330.272999998182 28999999.988999988884 27870000.033999919891 3960980.011000037193 60422.752582389 2024-04-22T18:03:43.118429+00:00 19994330.274999979883 29000000.036000009626 27869999.960000038147 3964050.038999975193 60422.752594043 2024-04-22T18:03:44.125307+00:00 19994330.277000069618 28999999.986999988556 27869999.993999999017 3959147.953999996185 60422.752605513 2024-04-22T18:03:45.116315+00:00 19994330.273999929428 28999999.966000020504 27870000.021000001580 3955474.039000033867 60422.752617172 2024-04-22T18:03:46.123690+00:00 19994330.279000040144 29000000.013999998569 27869999.993999999017 3959861.996999979019 60422.752628832 2024-04-22T18:03:47.131066+00:00 19994330.278000000864 28999999.996999979019 27869999.980000000447 3959235.991999983788 60422.752640302 2024-04-22T18:03:48.122072+00:00 19994330.274000000209 28999999.979000028223 27869999.995000001043 3962663.001000047196 60422.752651961 2024-04-22T18:03:49.129448+00:00 19994330.275000009686 29000000.074000000954 27870000.021999981254 3957647.981999992859 60422.752663431 2024-04-22T18:03:50.120455+00:00 19994330.274999991059 28999999.950999978930 27869999.993000000715 3959631.963999987114 60422.752675091 2024-04-22T18:03:51.127833+00:00 19994330.275000009686 29000000.000000000000 27869999.983000010252 3957270.967999995220 60422.752686561 2024-04-22T18:03:52.118837+00:00 19994330.278000000864 29000000.008999999613 27869999.998999979347 3963588.038999975193 60422.752698220 2024-04-22T18:03:53.126213+00:00 19994330.276999998838 28999999.980000019073 27870000.039000030607 3958167.956000030041 60422.752709690 2024-04-22T18:03:54.117220+00:00 19994330.276000019163 28999999.990999940783 27869999.991000000387 3957220.020999968052 60422.752721350 2024-04-22T18:03:55.124595+00:00 19994330.271000001580 29000000.030000090599 27869999.965999960899 3953433.068000019062 60422.752732819 2024-04-22T18:03:56.115602+00:00 19994330.278999980539 29000000.008999940008 27869999.992000039667 3958485.888999999035 60422.752744479 2024-04-22T18:03:57.122977+00:00 19994330.275000009686 29000000.019999980927 27870000.051999989897 3955960.096000016201 60422.752756138 2024-04-22T18:03:58.130353+00:00 19994330.280000001192 28999999.935000058264 27870000.009999990463 3960098.041999996174 60422.752767609 2024-04-22T18:03:59.121359+00:00 19994330.275999989361 28999999.054999951273 27870000.037000000477 3958359.987999976147 60422.752779268 2024-04-22T18:04:00.128735+00:00 19994330.271000031382 28999999.981000069529 27869999.929000020027 3957737.990000010002 60422.752790738 2024-04-22T18:04:01.119742+00:00 19994330.275999959558 29000000.002999901772 27870000.033999979496 3957555.953999996185 60422.752802397 2024-04-22T18:04:02.127120+00:00 19994330.276000019163 28999998.995000001043 27870000.000000000000 3959769.960000038147 60422.752813873 2024-04-22T18:04:03.118622+00:00 19994330.278000000864 29000000.012000080198 27869999.975999951363 3959735.095999956131 60422.752825527 2024-04-22T18:04:04.125499+00:00 19994330.277000010014 28999999.972999930382 27869999.980000019073 3956922.015000044834 60422.752837002 2024-04-22T18:04:05.117004+00:00 19994330.277000010014 29000000.039000030607 27870000.019000049680 3958525.896999955177 60422.752848662 2024-04-22T18:04:06.124378+00:00 19994330.272999938577 28999999.971999999136 27870000.011999960989 3954904.087000011932 60422.752860132 2024-04-22T18:04:07.115385+00:00 19994330.278000060469 29000000.001000050455 27869999.986999988556 3954112.887000023853 60422.752871791 2024-04-22T18:04:08.122760+00:00 19994330.275999959558 28999999.953999999911 27869999.990000009537 3957654.158999979030 60422.752883445 2024-04-22T18:04:09.129639+00:00 19994330.275000039488 29000000.052999969572 27870000.027000069618 3954715.980000019073 60422.752894921 2024-04-22T18:04:10.121143+00:00 19994330.275999959558 28999999.980999950320 27869999.945999979973 3957215.982999979984 60422.752906574 2024-04-22T18:04:11.128022+00:00 19994330.276000019163 28999999.991999998689 27870000.071999911219 3956409.947000027169 60422.752918044 2024-04-22T18:04:12.119029+00:00 19994330.273999989033 28999999.021999999881 27869999.967000011355 3960222.074999988079 60422.752929704 2024-04-22T18:04:13.126404+00:00 19994330.278000060469 28999999.974999990314 27869999.975000020117 3958108.913999975193 60422.752941174 2024-04-22T18:04:14.117411+00:00 19994330.274999979883 29000000.034000009298 27870000.014999989420 3958983.020000040997 60422.752952833 2024-04-22T18:04:15.124787+00:00 19994330.273999929428 28999999.981999989599 27870000.019000049680 3955259.013999999035 60422.752964309 2024-04-22T18:04:16.116290+00:00 19994330.281000021845 28999999.997999999672 27869999.993000030518 3961216.961999952793 60422.752975963 2024-04-22T18:04:17.123169+00:00 19994330.274999979883 29000000.011999990791 27870000.025999899954 3956550.053000032902 60422.752987438 2024-04-22T18:04:18.114672+00:00 19994330.275000099093 28999999.964999999851 27869999.978000041097 3957056.912000000011 60422.752999092 2024-04-22T18:04:19.121552+00:00 19994330.273999929428 29000000.054000020027 27870000.009000059217 3963407.103999971878 60422.753010752 2024-04-22T18:04:20.128927+00:00 19994330.277000069618 28999999.981999989599 27869999.989999890327 3961152.990999997128 60422.753022227 2024-04-22T18:04:21.120430+00:00 19994330.276999950409 29000000.011999960989 27870000.012000080198 3957208.997000039089 60422.753033881 2024-04-22T18:04:22.127311+00:00 19994330.274999979883 29000000.007000029087 27869999.978999998420 3959242.891999959946 60422.753045357 2024-04-22T18:04:23.118812+00:00 19994330.274999979883 28999999.990000009537 27869999.978999990970 3959521.066000043880 60422.753057016 2024-04-22T18:04:24.126187+00:00 19994330.276000019163 28999999.004000011832 27869999.995999999344 3956506.046000003815 60422.753068486 2024-04-22T18:04:25.117195+00:00 19994330.274000048637 28999999.955999970436 27870000.018000010401 3959554.952999948990 60422.753080145 2024-04-22T18:04:26.124570+00:00 19994330.278999920934 29000000.023999989033 27870000.035999979824 3957661.943000019062 60422.753091616 2024-04-22T18:04:27.115577+00:00 19994330.277000069618 29000000.004000011832 27869999.938000019640 3961607.054000020027 60422.753103275 2024-04-22T18:04:28.122954+00:00 19994330.274999979883 28999999.007000029087 27870000.024999979883 3959389.053999959957 60422.753114751 2024-04-22T18:04:29.114455+00:00 19994330.276000019163 28999999.986999928951 27870000.025000009686 3957280.988000034820 60422.753126404 2024-04-22T18:04:30.121335+00:00 19994330.273999929428 29000000.035000089556 27870000.003000020981 3958532.964999973774 60422.753138064 2024-04-22T18:04:31.128710+00:00 19994330.278000000864 28999999.977000001818 27869999.974000010639 3958917.984000027180 60422.753149534 2024-04-22T18:04:32.119717+00:00 19994330.275000099093 28999999.978999968618 27870000.023999989033 3958531.985000013839 60422.753161193 2024-04-22T18:04:33.127095+00:00 19994330.273999929428 29000000.044999960810 27869999.969999969006 3960927.083000003826 60422.753172663 2024-04-22T18:04:34.118099+00:00 19994330.277000069618 29000000.007000088692 27870000.022999998182 3961394.863999962807 60422.753184323 2024-04-22T18:04:35.125475+00:00 19994330.275999899954 28999999.980999950320 27869999.999000009149 3957775.004999995232 60422.753195792 2024-04-22T18:04:36.116482+00:00 19994330.277000069618 29000000.009999990463 27869999.977000001818 3960036.037000000011 60422.753207452 2024-04-22T18:04:37.123857+00:00 19994330.276000019163 28999999.983999971300 27869999.993000030518 3960584.062000035774 60422.753218928 2024-04-22T18:04:38.115360+00:00 19994330.278999920934 28999999.966000080109 27870000.032999988645 3962575.041999996174 60422.753230582 2024-04-22T18:04:39.122245+00:00 19994330.272000070661 28999999.028999920934 27870000.011999960989 3961122.988999962807 60422.753242241 2024-04-22T18:04:40.129614+00:00 19994330.276999950409 28999999.971999999136 27869999.949000000954 3957098.967000008095 60422.753253711 2024-04-22T18:04:41.120623+00:00 19994330.274999998510 29000000.054000020027 27870000.064000010490 3964211.930000007153 60422.753265371 2024-04-22T18:04:42.127998+00:00 19994330.274000000209 28999999.955999970436 27869999.983999971300 3962321.055000007153 60422.753276863 2024-04-22T18:04:43.120988+00:00 19994330.278000000864 29000000.011000040919 27869999.994000080973 3962747.009999989998 60422.753288500 2024-04-22T18:04:44.126382+00:00 19994330.276000011712 28999999.973000049591 27869999.969999909401 3958354.939999998081 60422.753299976 2024-04-22T18:04:45.117884+00:00 19994330.278999999166 29000000.028000000864 27869999.984000090510 3965088.894000052940 60422.753311629 2024-04-22T18:04:46.124762+00:00 19994330.274000000209 28999999.959999918938 27870000.046999931335 3960018.181999921799 60422.753323105 2024-04-22T18:04:47.116265+00:00 19994330.271999981254 29000000.049000021070 27870000.006000038236 3959220.991999983788 60422.753334764 2024-04-22T18:04:48.123641+00:00 19994330.278000000864 28999999.991999998689 27869999.968000050634 3960395.072000027169 60422.753346235 2024-04-22T18:04:49.114647+00:00 19994330.277000010014 29000000.008999999613 27869999.997999910265 3960848.884000062943 60422.753357894 2024-04-22T18:04:50.122023+00:00 19994330.277000010014 29000000.006000000983 27870000.022999998182 3965335.003000020981 60422.753369547 2024-04-22T18:04:51.128902+00:00 19994330.275999989361 28999999.981999989599 27869999.991000059992 3959727.014999986161 60422.753381023 2024-04-22T18:04:52.120405+00:00 19994330.275000009686 29000000.001000020653 27869999.973999980837 3957671.023000001907 60422.753392683 2024-04-22T18:04:53.127789+00:00 19994330.275000009686 28999999.994999971241 27870000.016000028700 3961458.934999942780 60422.753404153 2024-04-22T18:04:54.118787+00:00 19994330.274999979883 28999999.993000000715 27870000.010999921709 3957659.097000002861 60422.753415812 2024-04-22T18:04:55.126166+00:00 19994330.276000019163 29000000.001000020653 27869999.978000041097 3965186.945999979973 60422.753427282 2024-04-22T18:04:56.117170+00:00 19994330.278999980539 28999999.993999991566 27870000.050999999046 3962614.993000030983 60422.753438941 2024-04-22T18:04:57.124545+00:00 19994330.274999979883 29000000.012999981642 27869999.957000020891 3959334.026999949943 60422.753450411 2024-04-22T18:04:58.115552+00:00 19994330.279000040144 29000000.032000008970 27870000.049000021070 3959761.901000022888 60422.753462071 2024-04-22T18:04:59.122928+00:00 19994330.268999990076 28999999.972999989986 27869999.963999990374 3959222.115000010002 60422.753473541 2024-04-22T18:05:00.113935+00:00 19994330.278999980539 29000000.020000040531 27869999.985000010580 3959976.986999989022 60422.753485200 2024-04-22T18:05:01.121310+00:00 19994330.275000039488 28999999.981000009924 27870000.006999999285 3960118.917000054847 60422.753496860 2024-04-22T18:05:02.128685+00:00 19994330.276999950409 28999999.997999969870 27870000.029999990016 3960956.986999989022 60422.753508330 2024-04-22T18:05:03.119692+00:00 19994330.279000040144 28999999.997000038624 27869999.993000000715 3956927.143999934196 60422.753519989 2024-04-22T18:05:04.127068+00:00 19994330.270999971777 28999999.995000001043 27869999.975000008941 3962776.876000047196 60422.753531459 2024-04-22T18:05:05.118074+00:00 19994330.277000010014 29000000.020999971777 27870000.046999990940 3962345.088999987114 60422.753543118 2024-04-22T18:05:06.125451+00:00 19994330.278000060469 28999999.991999980062 27869999.925999999046 3964390.929000020027 60422.753554589 2024-04-22T18:05:07.116457+00:00 19994330.272999878973 28999999.996000051498 27870000.031000021845 3960217.062999964226 60422.753566248 2024-04-22T18:05:08.123832+00:00 19994330.278000120074 28999999.008999940008 27869999.996999979019 3958557.063000082970 60422.753577724 2024-04-22T18:05:09.115335+00:00 19994330.275999899954 28999999.963000059128 27869999.993999991566 3958956.944999932777 60422.753589378 2024-04-22T18:05:10.122214+00:00 19994330.272999998182 29000000.026000019163 27869999.997000038624 3959821.983000040054 60422.753601037 2024-04-22T18:05:11.129590+00:00 19994330.276000019163 29000000.014999989420 27869999.981000009924 3958095.993000030983 60422.753612507 2024-04-22T18:05:12.120597+00:00 19994330.277000069618 28999999.985999941826 27870000.001999970526 3963270.891999959946 60422.753624166 2024-04-22T18:05:13.127973+00:00 19994330.275999899954 28999999.986999988556 27870000.036000009626 3956167.100999950897 60422.753635637 2024-04-22T18:05:14.118979+00:00 19994330.278000000864 29000000.006000038236 27870000.018000010401 3956927.981999992859 60422.753647296 2024-04-22T18:05:15.126355+00:00 19994330.276000019163 29000000.016000028700 27869999.981000009924 3957746.947000027169 60422.753658766 2024-04-22T18:05:16.117362+00:00 19994330.274000048637 28999999.957999940962 27869999.986000001431 3956069.027999997139 60422.753670425 2024-04-22T18:05:17.124737+00:00 19994330.276000019163 29000000.055000070482 27869999.989999949932 3955856.003000020981 60422.753681895 2024-04-22T18:05:18.115744+00:00 19994330.273999929428 28999999.980999950320 27870000.064000010490 3958874.001999973785 60422.753693555 2024-04-22T18:05:19.123119+00:00 19994330.279000040144 29000000.008000019938 27869999.952000018209 3962010.026000022888 60422.753705025 2024-04-22T18:05:20.114127+00:00 19994330.274999979883 29000000.008999940008 27869999.996999979019 3963776.116999983788 60422.753716684 2024-04-22T18:05:21.121502+00:00 19994330.276999950409 28999998.999000068754 27870000.047999981791 3959965.894000052940 60422.753728338 2024-04-22T18:05:22.128381+00:00 19994330.272000070661 28999999.985000010580 27869999.968999978155 3964907.038999915123 60422.753739813 2024-04-22T18:05:23.119884+00:00 19994330.274999979883 28999999.991999980062 27870000.026000019163 3959317.986000061035 60422.753751473 2024-04-22T18:05:24.127260+00:00 19994330.278000000864 28999999.982999920845 27869999.942000031471 3958724.968999981880 60422.753762943 2024-04-22T18:05:25.118266+00:00 19994330.279000040144 29000000.048999998719 27870000.050999999046 3956050.065000057220 60422.753774602 2024-04-22T18:05:26.125641+00:00 19994330.274999979883 28999999.977000001818 27869999.980000019073 3966975.018999934196 60422.753786072 2024-04-22T18:05:27.116649+00:00 19994330.276000019163 28999999.980999998748 27870000.034000039101 3961922.935999989975 60422.753797732 2024-04-22T18:05:28.124024+00:00 19994330.273999929428 28999999.997999999672 27869999.958999991417 3955158.973999977112 60422.753809202 2024-04-22T18:05:29.115032+00:00 19994330.274999979883 28999999.999000001699 27870000.029999971390 3966451.975000023842 60422.753820861 2024-04-22T18:05:30.122408+00:00 19994330.277000069618 29000000.032000008970 27869999.962999939919 3963254.026000022888 60422.753832331 2024-04-22T18:05:31.113413+00:00 19994330.278000000864 28999999.967999991030 27870000.011000040919 3960615.921000003815 60422.753843991 2024-04-22T18:05:32.120788+00:00 19994330.276000019163 29000000.006000008434 27870000.001000050455 3961416.080999969970 60422.753855650 2024-04-22T18:05:33.128167+00:00 19994330.272999998182 29000000.005999978632 27869999.965999960899 3964166.995000004768 60422.753867132 2024-04-22T18:05:34.120163+00:00 19994330.274999998510 28999999.968999978155 27870000.044000029564 3959791.978999971878 60422.753878780 2024-04-22T18:05:35.126549+00:00 19994330.278000000864 29000000.047000050545 27869999.952999949455 3966462.027000070084 60422.753890255 2024-04-22T18:05:36.118050+00:00 19994330.276999998838 28999999.958999991417 27870000.016999959946 3958221.065999985207 60422.753901909 2024-04-22T18:05:37.124929+00:00 19994330.276000000536 29000000.015999969095 27870000.019000049680 3961480.996000051033 60422.753913385 2024-04-22T18:05:38.116433+00:00 19994330.275999989361 29000000.050999999046 27870000.070000048727 3960719.942999958992 60422.753925039 2024-04-22T18:05:39.123311+00:00 19994330.272999998182 28999999.948000010103 27869999.945000000298 3963010.970000029076 60422.753936514 2024-04-22T18:05:40.114814+00:00 19994330.276999998838 29000000.007000029087 27869999.991000000387 3962289.013000010978 60422.753948168 2024-04-22T18:05:41.121694+00:00 19994330.274000018835 28999999.955999970436 27869999.960999999195 3959446.016999959946 60422.753959644 2024-04-22T18:05:42.113198+00:00 19994330.282000008970 29000000.068000018597 27870000.057999998331 3962058.937000035774 60422.753971297 2024-04-22T18:05:43.120076+00:00 19994330.276999980211 28999999.977999929339 27869999.977999988943 3966997.992999910843 60422.753982957 2024-04-22T18:05:44.127452+00:00 19994330.275000009686 28999999.979000091553 27869999.992000009865 3960608.042000054847 60422.753994427 2024-04-22T18:05:45.118458+00:00 19994330.272000011057 28999999.039999961853 27869999.954999979585 3966745.026000022888 60422.754006086 2024-04-22T18:05:46.125833+00:00 19994330.273999989033 28999999.970000028610 27870000.057000011206 3962597.988999962807 60422.754017562 2024-04-22T18:05:47.117339+00:00 19994330.281000021845 29000000.032999988645 27869999.993000000715 3960931.929999948014 60422.754029215 2024-04-22T18:05:48.124216+00:00 19994330.273999989033 29000000.004999998957 27869999.996999979019 3964119.095000029076 60422.754040691 2024-04-22T18:05:49.115719+00:00 19994330.275999959558 28999999.957999940962 27870000.008999999613 3960153.978999971878 60422.754052345 2024-04-22T18:05:50.122598+00:00 19994330.276000019163 29000000.036000009626 27870000.010000050068 3957551.032999991905 60422.754063820 2024-04-22T18:05:51.114102+00:00 19994330.277000010014 29000000.013000011444 27869999.975999951363 3959523.962000011932 60422.754075480 2024-04-22T18:05:52.121477+00:00 19994330.272999998182 29000000.001000050455 27870000.009999990463 3963136.985000013839 60422.754087134 2024-04-22T18:05:53.128357+00:00 19994330.278000000864 28999998.947000030428 27869999.996000051498 3960917.041000009049 60422.754098604 2024-04-22T18:05:54.119363+00:00 19994330.277000010014 29000000.033999919891 27870000.004999998957 3959648.971000074875 60422.754110263 2024-04-22T18:05:55.126741+00:00 19994330.277000010014 28999999.970000028610 27870000.051999989897 3957898.969999908935 60422.754121739 2024-04-22T18:05:56.118242+00:00 19994330.271999958903 29000000.034999970347 27869999.909999970347 3955765.124000072014 60422.754133393 2024-04-22T18:05:57.125122+00:00 19994330.272999998182 28999999.989000078291 27870000.048000041395 3962681.957999945153 60422.754144868 2024-04-22T18:05:58.116624+00:00 19994330.278000000864 28999999.998999949545 27870000.014999989420 3961041.016999959946 60422.754156522 2024-04-22T18:05:59.123503+00:00 19994330.276000019163 29000000.009999990463 27869999.945999979973 3959115.929000020027 60422.754167998 2024-04-22T18:06:00.115006+00:00 19994330.277000010014 28999999.998999949545 27869999.968000050634 3958531.035000085831 60422.754179651 2024-04-22T18:06:01.121885+00:00 19994330.279000040144 28999999.992000099272 27870000.054999951273 3959739.918999909889 60422.754191127 2024-04-22T18:06:02.113388+00:00 19994330.269999980927 28999999.978999998420 27870000.045000080019 3959392.047000051010 60422.754202781 2024-04-22T18:06:03.120268+00:00 19994330.275999899954 28999999.991000000387 27869999.944000009447 3956167.980999947060 60422.754214440 2024-04-22T18:06:04.127643+00:00 19994330.277000069618 28999999.997000001371 27869999.981999989599 3960840.968000053894 60422.754225910 2024-04-22T18:06:05.118652+00:00 19994330.279000040144 28999999.035999998450 27870000.004999998957 3960532.044999957085 60422.754237570 2024-04-22T18:06:06.126025+00:00 19994330.274999979883 28999999.978999990970 27870000.036999940872 3962633.009000062943 60422.754249040 2024-04-22T18:06:07.117032+00:00 19994330.276000019163 29000000.003000020981 27870000.001999970526 3954421.059999942780 60422.754260699 2024-04-22T18:06:08.124408+00:00 19994330.276999950409 29000000.013999998569 27870000.001000050455 3956760.870000004768 60422.754272175 2024-04-22T18:06:09.115911+00:00 19994330.274000048637 29000000.014999989420 27869999.996999979019 3962194.045000075828 60422.754283829 2024-04-22T18:06:10.122790+00:00 19994330.273999929428 28999999.997000008821 27869999.970999959856 3958327.012999891769 60422.754295304 2024-04-22T18:06:11.114293+00:00 19994330.278000000864 29000000.019000019878 27870000.000000000000 3959321.070000051986 60422.754306964 2024-04-22T18:06:12.121668+00:00 19994330.279999971390 28999999.970999959856 27870000.030000090599 3962435.975999950897 60422.754318434 2024-04-22T18:06:13.112676+00:00 19994330.274000048637 28999999.988000039011 27869999.963999990374 3962925.071000099182 60422.754330093 2024-04-22T18:06:14.120051+00:00 19994330.274000048637 29000000.015999969095 27870000.019999980927 3956812.886999965180 60422.754341747 2024-04-22T18:06:15.126931+00:00 19994330.274999979883 28999998.985000010580 27870000.009999990463 3959798.093999981880 60422.754353222 2024-04-22T18:06:16.118433+00:00 19994330.278000000864 28999999.975000020117 27869999.986000061035 3963644.899999976158 60422.754364876 2024-04-22T18:06:17.125312+00:00 19994330.273999929428 29000000.014999989420 27869999.989999890327 3960319.083999990951 60422.754376352 2024-04-22T18:06:18.116816+00:00 19994330.278000000864 29000000.020999971777 27870000.067999999970 3959896.899999976158 60422.754388012 2024-04-22T18:06:19.124192+00:00 19994330.274000048637 29000000.000000000000 27869999.948999989778 3962829.037000060081 60422.754399481 2024-04-22T18:06:20.115198+00:00 19994330.274000048637 28999999.986999988556 27869999.998000010848 3959569.960000038147 60422.754411141 2024-04-22T18:06:21.122573+00:00 19994330.278000000864 28999999.996999979019 27869999.987999990582 3961599.055999993812 60422.754422611 2024-04-22T18:06:22.113582+00:00 19994330.275999899954 29000000.024000048637 27869999.985000010580 3961335.129999995232 60422.754434270 2024-04-22T18:06:23.120956+00:00 19994330.279000040144 28999999.950000051409 27870000.032999988645 3961676.832000017166 60422.754445930 2024-04-22T18:06:24.128333+00:00 19994330.272999998182 29000000.057999968529 27870000.002000000328 3958777.995999931823 60422.754457400 2024-04-22T18:06:25.119338+00:00 19994330.276000019163 28999999.978000041097 27870000.002999991179 3958248.995000004768 60422.754469059 2024-04-22T18:06:26.126716+00:00 19994330.276000019163 28999999.978999968618 27869999.964000020176 3959015.981000065804 60422.754480529 2024-04-22T18:06:27.117720+00:00 19994330.274999979883 29000000.038999918848 27870000.041999999434 3959721.100999950897 60422.754492189 2024-04-22T18:06:28.125096+00:00 19994330.276000000536 28999999.998000029474 27869999.963999990374 3958771.899999976158 60422.754503659 2024-04-22T18:06:29.116104+00:00 19994330.274999998510 28999999.977000001818 27869999.984000030905 3958820.095000029076 60422.754515318 2024-04-22T18:06:30.123479+00:00 19994330.282000008970 29000000.012000080198 27870000.029999971390 3960981.037999988068 60422.754526788 2024-04-22T18:06:31.114485+00:00 19994330.268999990076 28999999.977999929339 27870000.012000020593 3957091.945000051986 60422.754538448 2024-04-22T18:06:32.121861+00:00 19994330.278999999166 29000000.009999990463 27870000.024999979883 3959391.972999929916 60422.754549917 2024-04-22T18:06:33.112868+00:00 19994330.276000011712 29000000.022999998182 27869999.980000019073 3962014.927000045776 60422.754561577 2024-04-22T18:06:34.120242+00:00 19994330.276000011712 28999999.958999991417 27869999.958000000566 3957128.059999942780 60422.754573236 2024-04-22T18:06:35.127619+00:00 19994330.275999989361 28999999.014999989420 27869999.998999949545 3957398.034000039101 60422.754584706 2024-04-22T18:06:36.118626+00:00 19994330.275999989361 29000000.037000060081 27870000.066000040621 3960105.106999992859 60422.754596366 2024-04-22T18:06:37.126001+00:00 19994330.277000010014 28999999.995000001043 27870000.004999998957 3961049.800999999046 60422.754607836 2024-04-22T18:06:38.117008+00:00 19994330.273999989033 28999999.947999950498 27869999.924999948591 3962051.103000044823 60422.754619495 2024-04-22T18:06:39.124383+00:00 19994330.273999989033 29000000.046999998391 27870000.046000000089 3962415.079999924172 60422.754630965 2024-04-22T18:06:40.115390+00:00 19994330.279000010341 28999999.993999999017 27869999.960000038147 3957234.830000042915 60422.754642624 2024-04-22T18:06:41.122765+00:00 19994330.277000010014 28999999.969000000507 27870000.026000019163 3959819.057999968994 60422.754654095 2024-04-22T18:06:42.113773+00:00 19994330.274999979883 29000000.000999998301 27870000.031999949366 3960922.963000059128 60422.754665754 2024-04-22T18:06:43.121148+00:00 19994330.275000039488 29000000.046999990940 27869999.968000050634 3957744.050999999046 60422.754677224 2024-04-22T18:06:44.112155+00:00 19994330.275999959558 28999999.984000001103 27870000.016999959946 3962486.959999918938 60422.754688883 2024-04-22T18:06:45.119530+00:00 19994330.277000010014 29000000.004999998957 27869999.976000070572 3960811.993000030983 60422.754700543 2024-04-22T18:06:46.126905+00:00 19994330.273999989033 28999999.996000021696 27869999.986999988556 3958134.037999988068 60422.754712013 2024-04-22T18:06:47.117914+00:00 19994330.277000010014 29000000.000999990851 27870000.015999909490 3959527.006000041962 60422.754723672 2024-04-22T18:06:48.125287+00:00 19994330.276000019163 28999999.959999978542 27869999.930000070482 3961216.953999996185 60422.754735148 2024-04-22T18:06:49.116793+00:00 19994330.274999979883 29000000.022000011057 27870000.084999918938 3963528.039999961853 60422.754746802 2024-04-22T18:06:50.123671+00:00 19994330.274999979883 29000000.002000030130 27869999.980000019073 3962097.968000053894 60422.754758272 2024-04-22T18:06:51.114677+00:00 19994330.280000030994 29000000.019999980927 27870000.050999999046 3952324.041000009049 60422.754769931 2024-04-22T18:06:52.122053+00:00 19994330.276000019163 28999998.991000000387 27869999.944000009447 3957968.967999935150 60422.754781407 2024-04-22T18:06:53.113556+00:00 19994330.273999989033 28999999.964999970049 27870000.004000071436 3956028.097000002861 60422.754793060 2024-04-22T18:06:54.120435+00:00 19994330.273999929428 29000000.037000000477 27870000.032999988645 3960583.952000021935 60422.754804536 2024-04-22T18:06:55.111939+00:00 19994330.279000040144 28999999.962999999523 27869999.983999971300 3958948.996000051033 60422.754816196 2024-04-22T18:06:56.119313+00:00 19994330.274999979883 29000000.025000039488 27870000.010999999940 3959372.050999999046 60422.754827850 2024-04-22T18:06:57.126193+00:00 19994330.272999998182 29000000.003000020981 27869999.986999999732 3953207.967999935150 60422.754839325 2024-04-22T18:06:58.117695+00:00 19994330.278000000864 28999999.985000010580 27869999.975000001490 3957268.922000051010 60422.754850979 2024-04-22T18:06:59.124576+00:00 19994330.277000069618 29000000.000000000000 27870000.002999991179 3958206.129999995232 60422.754862455 2024-04-22T18:07:00.116078+00:00 19994330.273999929428 28999999.001999970526 27870000.013000000268 3955707.922999999952 60422.754874108 2024-04-22T18:07:01.122959+00:00 19994330.272999998182 29000000.013000011444 27869999.971999999136 3955662.937999999151 60422.754885584 2024-04-22T18:07:02.114460+00:00 19994330.279000040144 28999999.996999979019 27870000.068000018597 3955750.055000002030 60422.754897238 2024-04-22T18:07:03.121339+00:00 19994330.276999950409 29000000.026000019163 27869999.988999988884 3960371.006999998819 60422.754908714 2024-04-22T18:07:04.112843+00:00 19994330.277000069618 28999999.968999978155 27870000.011999990791 3957035.022999998182 60422.754920373 2024-04-22T18:07:05.120218+00:00 19994330.276999950409 28999999.013999938965 27869999.969000011683 3958816.898000001907 60422.754932032 2024-04-22T18:07:06.127599+00:00 19994330.271000031382 28999999.971999999136 27869999.982999980450 3957037.032000001986 60422.754943502 2024-04-22T18:07:07.118600+00:00 19994330.276999950409 29000000.008000019938 27869999.991999980062 3959325.079999998212 60422.754955156 2024-04-22T18:07:08.125480+00:00 19994330.277000069618 29000000.024999979883 27869999.993000030518 3959421.990999999922 60422.754966632 2024-04-22T18:07:09.116983+00:00 19994330.276000019163 28999999.000000000000 27870000.018000010401 3955375.991999999154 60422.754978291 2024-04-22T18:07:10.124359+00:00 19994330.275999899954 28999999.991000059992 27870000.004000011832 3957954.898000001907 60422.754989761 2024-04-22T18:07:11.115366+00:00 19994330.277000069618 29000000.008000019938 27870000.027000010014 3955673.148999996018 60422.755001421 2024-04-22T18:07:12.122741+00:00 19994330.274999979883 28999999.990000009537 27869999.973999980837 3958246.922999999952 60422.755012890 2024-04-22T18:07:13.113747+00:00 19994330.274000048637 29000000.008000019938 27870000.037000000477 3959002.002999999095 60422.755024550 2024-04-22T18:07:14.121122+00:00 19994330.280999898911 28999999.988999959081 27869999.966000020504 3955838.007000007201 60422.755036020 2024-04-22T18:07:15.112130+00:00 19994330.274000048637 29000000.001000050455 27870000.038999918848 3958779.930000000168 60422.755047679 2024-04-22T18:07:16.119505+00:00 19994330.274999979883 29000000.000999931246 27869999.961000081152 3958682.142999991775 60422.755059339 2024-04-22T18:07:17.126881+00:00 19994330.274000048637 28999999.008000001311 27869999.993999961764 3958782.894000009168 60422.755070809 2024-04-22T18:07:18.117887+00:00 19994330.278000000864 29000000.003000009805 27870000.027000069618 3959501.994000003207 60422.755082469 2024-04-22T18:07:19.125263+00:00 19994330.271999958903 28999999.978999990970 27870000.053999900818 3955558.978000000119 60422.755093938 2024-04-22T18:07:20.116271+00:00 19994330.278000000864 29000000.028000000864 27869999.904000040144 3959858.126999989152 60422.755105598 2024-04-22T18:07:21.123645+00:00 19994330.278000000864 28999999.984000001103 27870000.021999958903 3955641.938000007998 60422.755117068 2024-04-22T18:07:22.114652+00:00 19994330.274999998510 28999997.969999998808 27870000.031000021845 3955700.003999993205 60422.755128727 2024-04-22T18:07:23.122028+00:00 19994330.278999999166 29000000.019000019878 27869999.986999988556 3961264.949000000954 60422.755140203 2024-04-22T18:07:24.113532+00:00 19994330.269999999553 29000000.011999990791 27870000.003000020981 3958604.026999995112 60422.755151862 2024-04-22T18:07:25.120906+00:00 19994330.277000010014 29000000.015999969095 27869999.942999958992 3957423.132000014186 60422.755163332 2024-04-22T18:07:26.111913+00:00 19994330.278000000864 28999999.957000020891 27870000.019000049680 3959721.861999989022 60422.755174992 2024-04-22T18:07:27.119289+00:00 19994330.275999989361 29000000.012000020593 27870000.046000000089 3956558.037000000011 60422.755186645 2024-04-22T18:07:28.126168+00:00 19994330.279000010341 29000000.004000011832 27869999.945000048727 3959283.989000007976 60422.755198121 2024-04-22T18:07:29.117671+00:00 19994330.271999981254 29000000.026999950409 27870000.002999901772 3955322.995999991894 60422.755209775 2024-04-22T18:07:30.124550+00:00 19994330.274000018835 28999999.978000041097 27870000.044000029564 3955671.941000000108 60422.755221250 2024-04-22T18:07:31.116053+00:00 19994330.275999989361 28999999.978999968618 27869999.958999991417 3955230.116999999154 60422.755232910 2024-04-22T18:07:32.123428+00:00 19994330.280000001192 29000000.003000020981 27870000.040000081062 3958452.957000001799 60422.755244380 2024-04-22T18:07:33.114436+00:00 19994330.275000009686 29000000.015999969095 27869999.995999928564 3962902.987000002991 60422.755256040 2024-04-22T18:07:34.121811+00:00 19994330.274999979883 28999999.973000049591 27870000.009999990463 3957255.969000012148 60422.755267509 2024-04-22T18:07:35.112818+00:00 19994330.276000019163 29000000.037999991328 27869999.982999999076 3961387.016000003088 60422.755279169 2024-04-22T18:07:36.120193+00:00 19994330.273999989033 28999999.988999959081 27869999.974999990314 3956625.023999989033 60422.755290639 2024-04-22T18:07:37.111200+00:00 19994330.274999979883 29000000.011000040919 27870000.041999999434 3959913.018000007141 60422.755302298 2024-04-22T18:07:38.118576+00:00 19994330.281000021845 29000000.008999940008 27869999.986999999732 3956480.977999985218 60422.755313958 2024-04-22T18:07:39.125951+00:00 19994330.273999989033 28999999.968000050634 27870000.022999998182 3958781.995000004768 60422.755325428 2024-04-22T18:07:40.116959+00:00 19994330.275000039488 29000000.013999938965 27869999.934000018984 3955348.972000002861 60422.755337087 2024-04-22T18:07:41.124333+00:00 19994330.275999959558 29000000.018000010401 27870000.063999980688 3958435.969000012148 60422.755348557 2024-04-22T18:07:42.115340+00:00 19994330.273999989033 28999999.991000059992 27869999.956000000238 3954376.089999973774 60422.755360217 2024-04-22T18:07:43.122715+00:00 19994330.279000040144 29000000.008999940008 27870000.048999991268 3957067.031000018120 60422.755371687 2024-04-22T18:07:44.113722+00:00 19994330.277000010014 28999999.977000001818 27869999.937000039965 3958157.861999989022 60422.755383346 2024-04-22T18:07:45.121098+00:00 19994330.276999950409 29000000.039000030607 27870000.050999999046 3957706.055999993812 60422.755394816 2024-04-22T18:07:46.112105+00:00 19994330.277000010014 28999999.963999990374 27869999.977000001818 3959973.000000000000 60422.755406476 2024-04-22T18:07:47.119480+00:00 19994330.270000040531 29000000.034000039101 27869999.995000001043 3960476.025000005960 60422.755418129 2024-04-22T18:07:48.126359+00:00 19994330.277999941260 28999999.957000020891 27870000.037000000477 3963939.046999990940 60422.755429605 2024-04-22T18:07:49.117863+00:00 19994330.274999979883 29000000.015999909490 27869999.945999979973 3956869.876000016928 60422.755441264 2024-04-22T18:07:50.125238+00:00 19994330.279000040144 28999999.995000001043 27869999.985000010580 3956207.037000000011 60422.755452734 2024-04-22T18:07:51.116245+00:00 19994330.274000048637 28999999.990000009537 27870000.069000009447 3952675.937000005972 60422.755464394 2024-04-22T18:07:52.123620+00:00 19994330.276999950409 29000000.019999980927 27869999.986999988556 3959965.970999985933 60422.755475864 2024-04-22T18:07:53.114627+00:00 19994330.274000048637 28999999.977000001818 27869999.981000009924 3959591.140000015032 60422.755487523 2024-04-22T18:07:54.122002+00:00 19994330.274999979883 29000000.010999999940 27870000.006999969482 3957876.933999984991 60422.755498993 2024-04-22T18:07:55.113010+00:00 19994330.278000000864 28999999.982000000775 27869999.991999980062 3955656.097000002861 60422.755510652 2024-04-22T18:07:56.120386+00:00 19994330.274000048637 29000000.024000000209 27870000.001000050455 3952361.962999999989 60422.755522123 2024-04-22T18:07:57.111393+00:00 19994330.278000000864 29000000.011000011116 27870000.006999969482 3955419.946999996901 60422.755533782 2024-04-22T18:07:58.118767+00:00 19994330.275999899954 28999999.982999980450 27869999.968999978155 3956815.085000007879 60422.755545442 2024-04-22T18:07:59.126143+00:00 19994330.279000040144 29000000.005000028759 27870000.054000020027 3959847.886000006925 60422.755556911 2024-04-22T18:08:00.117150+00:00 19994330.271000031382 29000000.023999989033 27870000.008000019938 3957329.097000002861 60422.755568571 2024-04-22T18:08:01.124525+00:00 19994330.278000000864 28999999.988000009209 27869999.947000030428 3958373.024999976158 60422.755580041 2024-04-22T18:08:02.115532+00:00 19994330.276000019163 28999999.995999988168 27870000.013999938965 3955344.877000004053 60422.755591700 2024-04-22T18:08:03.122907+00:00 19994330.276999950409 29000000.021000031382 27870000.074000000954 3957060.171999990940 60422.755603170 2024-04-22T18:08:04.113915+00:00 19994330.276000019163 28999999.971999939531 27869999.937000039965 3961634.961000024807 60422.755614830 2024-04-22T18:08:05.121290+00:00 19994330.272999998182 28999999.973000049591 27869999.978999968618 3961371.903999983799 60422.755626300 2024-04-22T18:08:06.112297+00:00 19994330.274999979883 29000000.035999950022 27870000.031000021845 3958060.037000000011 60422.755637959 2024-04-22T18:08:07.119672+00:00 19994330.278000000864 28999999.975000020117 27869999.977000001818 3957589.040000020992 60422.755649429 2024-04-22T18:08:08.110680+00:00 19994330.276999950409 29000000.003000020981 27869999.962000008672 3954262.983999968041 60422.755661089 2024-04-22T18:08:09.118056+00:00 19994330.278000000864 28999999.986999988556 27870000.011999960989 3954975.027000010014 60422.755672748 2024-04-22T18:08:10.125430+00:00 19994330.272999998182 29000000.018999990076 27870000.073000069708 3955538.943000019062 60422.755684218 2024-04-22T18:08:11.116437+00:00 19994330.272999998182 29000000.002999961376 27869999.967999938875 3959150.078000009060 60422.755695878 2024-04-22T18:08:12.123813+00:00 19994330.278000000864 29000000.032999988645 27869999.993000030518 3957968.992999970913 60422.755707347 2024-04-22T18:08:13.114819+00:00 19994330.277000069618 28999999.965000029653 27870000.034000001848 3959211.005999981891 60422.755719007 2024-04-22T18:08:14.122194+00:00 19994330.278000000864 29000000.003000020981 27869999.978999998420 3958466.951000034809 60422.755730477 2024-04-22T18:08:15.113202+00:00 19994330.276000000536 28999999.975999951363 27869999.959000010043 3958658.917999982834 60422.755742136 2024-04-22T18:08:16.120577+00:00 19994330.271000001580 29000000.029000040144 27870000.057999998331 3958272.055999993812 60422.755753607 2024-04-22T18:08:17.111585+00:00 19994330.276999998838 29000000.001000050455 27870000.010000009090 3957509.948000013828 60422.755765266 2024-04-22T18:08:18.118960+00:00 19994330.276999998838 29000000.000999931246 27869999.988999988884 3960632.009999989998 60422.755776919 2024-04-22T18:08:19.125838+00:00 19994330.278000008315 28999999.995000001043 27869999.969999998808 3957831.014999986161 60422.755788395 2024-04-22T18:08:20.117342+00:00 19994330.273999989033 29000000.021000031382 27869999.979999989271 3959541.081000030041 60422.755800049 2024-04-22T18:08:21.124221+00:00 19994330.276000011712 28999999.949999928474 27869999.975000020117 3961746.980000019073 60422.755811525 2024-04-22T18:08:22.115724+00:00 19994330.278000000864 29000000.035000089556 27870000.018000010401 3956542.967999995220 60422.755823178 2024-04-22T18:08:23.122603+00:00 19994330.273999989033 29000000.011999960989 27870000.048999968916 3959818.049999951851 60422.755834654 2024-04-22T18:08:24.114107+00:00 19994330.272999998182 28999999.977000001818 27869999.997000038624 3964257.886000037193 60422.755846308 2024-04-22T18:08:25.120986+00:00 19994330.279000010341 29000000.000000000000 27869999.971999999136 3960996.052999972831 60422.755857783 2024-04-22T18:08:26.112489+00:00 19994330.275000009686 29000000.019999980927 27869999.986999988556 3961822.066000043880 60422.755869443 2024-04-22T18:08:27.119864+00:00 19994330.273999989033 28999999.973000049591 27870000.038999971002 3964392.989999949932 60422.755880913 2024-04-22T18:08:28.110873+00:00 19994330.278000030667 29000000.023999929428 27869999.947000030428 3961572.944999992847 60422.755892572 2024-04-22T18:08:29.118246+00:00 19994330.276999950409 28999999.988000039011 27870000.015999969095 3960401.917000054847 60422.755904226 2024-04-22T18:08:30.125126+00:00 19994330.276000019163 28999999.965999960899 27869999.982999980450 3962348.111999989022 60422.755915702 2024-04-22T18:08:31.116629+00:00 19994330.273999989033 28999998.995999999344 27870000.045000020415 3960646.848999977112 60422.755927361 2024-04-22T18:08:32.124004+00:00 19994330.277000010014 28999999.045000001788 27869999.993000030518 3960141.101000010967 60422.755938831 2024-04-22T18:08:33.115012+00:00 19994330.277000010014 29000000.000999998301 27870000.016000028700 3963186.968999981880 60422.755950490 2024-04-22T18:08:34.122387+00:00 19994330.273999989033 29000000.008999999613 27869999.964999910444 3955559.044000030030 60422.755961961 2024-04-22T18:08:35.113395+00:00 19994330.274999979883 28999999.977000001818 27869999.981000069529 3960823.953999996185 60422.755973620 2024-04-22T18:08:36.120769+00:00 19994330.277000010014 29000000.013999998569 27870000.070999979973 3963630.004000008106 60422.755985090 2024-04-22T18:08:37.111776+00:00 19994330.279000040144 28999999.999000009149 27870000.003999948502 3963143.067999958992 60422.755996749 2024-04-22T18:08:38.119151+00:00 19994330.273999989033 28999999.985999971628 27869999.979000091553 3961954.030000030994 60422.756008225 2024-04-22T18:08:39.110655+00:00 19994330.278000000864 28999999.997999999672 27869999.980999950320 3960618.953000009060 60422.756019879 2024-04-22T18:08:40.117534+00:00 19994330.272999998182 29000000.022999998182 27870000.006000038236 3959837.973999977112 60422.756031538 2024-04-22T18:08:41.124909+00:00 19994330.274999979883 28999999.955000039190 27869999.942999958992 3961799.050000011921 60422.756043014 2024-04-22T18:08:42.116413+00:00 19994330.274999979883 29000000.045999940485 27870000.057999968529 3959272.955999969970 60422.756054668 2024-04-22T18:08:43.123292+00:00 19994330.278000000864 28999999.991000059992 27870000.009999990463 3960883.050000011921 60422.756066144 2024-04-22T18:08:44.114795+00:00 19994330.276000019163 28999999.977000001818 27870000.014999989420 3959004.017000020016 60422.756077803 2024-04-22T18:08:45.122170+00:00 19994330.274999979883 29000000.014999989420 27869999.937000039965 3957729.020999968052 60422.756089273 2024-04-22T18:08:46.113176+00:00 19994330.275000099093 29000000.010999981314 27870000.022000070661 3963781.985000013839 60422.756100932 2024-04-22T18:08:47.120554+00:00 19994330.275999899954 29000000.000999990851 27870000.023999929428 3959005.865999997128 60422.756112402 2024-04-22T18:08:48.111559+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3957516.132000029087 60422.756124062 2024-04-22T18:08:49.118934+00:00 19994330.277000069618 28999999.968000050634 27869999.996000051498 3960634.908999979030 60422.756135532 2024-04-22T18:08:50.109942+00:00 19994330.274999979883 29000000.039999961853 27869999.975999951363 3956314.024999976158 60422.756147191 2024-04-22T18:08:51.117317+00:00 19994330.274000048637 28999999.975000020117 27870000.040000081062 3956673.052000045776 60422.756158845 2024-04-22T18:08:52.124196+00:00 19994330.275999899954 29000000.024999979883 27869999.993999999017 3959539.981999992859 60422.756170320 2024-04-22T18:08:53.115701+00:00 19994330.276000019163 28999999.975999951363 27869999.984000001103 3961630.060000001919 60422.756181974 2024-04-22T18:08:54.122578+00:00 19994330.278000000864 29000000.038000110537 27870000.017000000924 3956932.863999962807 60422.756193450 2024-04-22T18:08:55.114081+00:00 19994330.277000069618 28999999.971999999136 27870000.035000000149 3959049.092000008095 60422.756205104 2024-04-22T18:08:56.120961+00:00 19994330.272999998182 29000000.005999919027 27869999.947999998927 3957381.099000037182 60422.756216580 2024-04-22T18:08:57.112465+00:00 19994330.272999998182 29000000.004999998957 27870000.018999990076 3964043.866999983788 60422.756228233 2024-04-22T18:08:58.119343+00:00 19994330.278999920934 28999999.986999988556 27870000.015999998897 3957012.936999977101 60422.756239709 2024-04-22T18:08:59.110847+00:00 19994330.277000069618 28999999.993000030518 27869999.955000009388 3957208.151000022888 60422.756251368 2024-04-22T18:09:00.118222+00:00 19994330.273999929428 28999999.995000001043 27870000.034000009298 3960667.935999989975 60422.756263022 2024-04-22T18:09:01.125101+00:00 19994330.277000069618 29000000.026000019163 27870000.005999978632 3960444.060999989975 60422.756274498 2024-04-22T18:09:02.116604+00:00 19994330.276999950409 28999999.977000001818 27869999.982999980450 3962212.927000045776 60422.756286152 2024-04-22T18:09:03.123483+00:00 19994330.272999998182 28999999.996999979019 27870000.020000040531 3959317.010999978054 60422.756297627 2024-04-22T18:09:04.114987+00:00 19994330.276000019163 29000000.016999959946 27870000.013999998569 3960970.939999998081 60422.756309287 2024-04-22T18:09:05.122361+00:00 19994330.281000021845 28999999.999000068754 27869999.969999969006 3959544.061999977101 60422.756320757 2024-04-22T18:09:06.113369+00:00 19994330.273999929428 28999999.996999979019 27870000.013999998569 3959209.932000041008 60422.756332416 2024-04-22T18:09:07.120744+00:00 19994330.276000019163 28999999.998000029474 27869999.976000010967 3964992.060999989975 60422.756343886 2024-04-22T18:09:08.111751+00:00 19994330.274000048637 29000000.011999998242 27870000.021000031382 3960883.920000017155 60422.756355545 2024-04-22T18:09:09.119126+00:00 19994330.276999998838 28999999.997000001371 27869999.918999969959 3959982.960999966133 60422.756367021 2024-04-22T18:09:10.110632+00:00 19994330.276000000536 28999999.974999990314 27870000.078999999911 3962757.027999997139 60422.756378675 2024-04-22T18:09:11.117509+00:00 19994330.276999998838 29000000.000000000000 27869999.996000051498 3957423.053000032902 60422.756390329 2024-04-22T18:09:12.124388+00:00 19994330.276000011712 29000000.006999999285 27869999.962999939919 3961411.007999957073 60422.756401804 2024-04-22T18:09:13.115891+00:00 19994330.274000000209 29000000.037999991328 27870000.070999979973 3959931.009999989998 60422.756413464 2024-04-22T18:09:14.123266+00:00 19994330.275999989361 28999999.985000010580 27869999.977000001818 3959513.902000010014 60422.756424934 2024-04-22T18:09:15.114273+00:00 19994330.275999989361 28999999.956000000238 27869999.995000001043 3959562.112999976147 60422.756436593 2024-04-22T18:09:16.121649+00:00 19994330.277000010014 29000000.014999989420 27870000.014999989420 3958048.967000008095 60422.756448063 2024-04-22T18:09:17.112656+00:00 19994330.275000009686 29000000.045000020415 27870000.012000080198 3956007.037999988068 60422.756459722 2024-04-22T18:09:18.120031+00:00 19994330.275000009686 28999999.969999969006 27869999.925999999046 3960099.988000034820 60422.756471192 2024-04-22T18:09:19.111038+00:00 19994330.276999980211 28999999.966000020504 27870000.018000010401 3958756.970000029076 60422.756482852 2024-04-22T18:09:20.118414+00:00 19994330.275999989361 29000000.040000021458 27870000.028999920934 3964147.024999976158 60422.756494322 2024-04-22T18:09:21.109421+00:00 19994330.275000009686 29000000.008999999613 27869999.966000080109 3961255.003000020981 60422.756505982 2024-04-22T18:09:22.116796+00:00 19994330.275000039488 29000000.004000011832 27870000.013999938965 3955927.001999973785 60422.756517641 2024-04-22T18:09:23.124171+00:00 19994330.278000000864 28999999.961999949068 27870000.018000010401 3959288.976000071038 60422.756529111 2024-04-22T18:09:24.115178+00:00 19994330.278999980539 29000000.027000010014 27870000.026999950409 3960431.000999927986 60422.756540770 2024-04-22T18:09:25.122553+00:00 19994330.272000011057 29000000.002000030130 27869999.978000041097 3960693.037000060081 60422.756552240 2024-04-22T18:09:26.113561+00:00 19994330.274999979883 28999999.986999988556 27869999.973000049591 3961503.963999987114 60422.756563900 2024-04-22T18:09:27.120936+00:00 19994330.278000000864 29000000.008999940008 27870000.000999931246 3959175.963999987114 60422.756575370 2024-04-22T18:09:28.111945+00:00 19994330.276000019163 28999999.979000091553 27870000.040000081062 3961873.050999999046 60422.756587029 2024-04-22T18:09:29.119318+00:00 19994330.276999950409 29000000.011999960989 27869999.962999939919 3961640.031999946106 60422.756598505 2024-04-22T18:09:30.110824+00:00 19994330.275000039488 29000000.008000019938 27869999.986999999732 3961723.904000043869 60422.756610159 2024-04-22T18:09:31.117700+00:00 19994330.272999998182 28999999.970999959856 27869999.949999999255 3959966.069000006188 60422.756621818 2024-04-22T18:09:32.125076+00:00 19994330.277000010014 28999999.991000059992 27870000.081000011414 3957986.807999968994 60422.756633288 2024-04-22T18:09:33.116083+00:00 19994330.274999979883 29000000.013000011444 27870000.015999991447 3961638.184000014793 60422.756644947 2024-04-22T18:09:34.123458+00:00 19994330.277000010014 28999999.033999919891 27869999.995000001043 3957232.953999996185 60422.756656418 2024-04-22T18:09:35.114465+00:00 19994330.275999959558 28999999.981999989599 27869999.955000009388 3959664.126999973785 60422.756668077 2024-04-22T18:09:36.121841+00:00 19994330.278000000864 28999999.998000029474 27870000.055999990553 3957741.943000078201 60422.756679553 2024-04-22T18:09:37.113344+00:00 19994330.272999998182 29000000.024000048637 27870000.011999990791 3965744.032999991905 60422.756691206 2024-04-22T18:09:38.120223+00:00 19994330.277000069618 28999999.957999940962 27869999.981000009924 3958530.868999958038 60422.756702682 2024-04-22T18:09:39.111727+00:00 19994330.276000019163 28999999.988999959081 27870000.002999991179 3962640.031999946106 60422.756714341 2024-04-22T18:09:40.119101+00:00 19994330.274999979883 29000000.029000040144 27869999.980000019073 3968109.080000042915 60422.756725811 2024-04-22T18:09:41.110109+00:00 19994330.278000000864 29000000.011999960989 27870000.000999990851 3958511.960999966133 60422.756737471 2024-04-22T18:09:42.117484+00:00 19994330.276000019163 28999999.998000029474 27869999.945999979973 3958693.949000000954 60422.756749125 2024-04-22T18:09:43.124363+00:00 19994330.274999979883 28999999.990000009537 27870000.087000008672 3958454.043000102043 60422.756760600 2024-04-22T18:09:44.115868+00:00 19994330.276000019163 28999999.993000030518 27869999.903000000864 3960217.968999981880 60422.756772254 2024-04-22T18:09:45.122745+00:00 19994330.273999929428 28999999.999000001699 27870000.092999991030 3960919.972999929916 60422.756783730 2024-04-22T18:09:46.114249+00:00 19994330.279000040144 29000000.022999998182 27870000.000999990851 3960256.098999977112 60422.756795406 2024-04-22T18:09:47.123112+00:00 19994330.276999950409 29000000.009999990463 27869999.965000029653 3960380.006000041962 60422.756806859 2024-04-22T18:09:48.112631+00:00 19994330.272999998182 28999999.969000011683 27869999.971999999136 3959721.958999990951 60422.756818519 2024-04-22T18:09:49.120006+00:00 19994330.274999979883 28999999.995999988168 27870000.058000031859 3962238.909999967087 60422.756829989 2024-04-22T18:09:50.111014+00:00 19994330.277000069618 29000000.048999991268 27869999.998999949545 3959267.040000081062 60422.756841648 2024-04-22T18:09:51.118389+00:00 19994330.274999979883 28999999.953000009060 27869999.932999968529 3963133.024999976158 60422.756853124 2024-04-22T18:09:52.109892+00:00 19994330.278000000864 29000000.025000009686 27870000.042999979109 3965466.008999944199 60422.756864777 2024-04-22T18:09:53.116771+00:00 19994330.279000040144 28999999.971000019461 27869999.999000068754 3956274.970000029076 60422.756876437 2024-04-22T18:09:54.124146+00:00 19994330.270999908447 29000000.009999990463 27869999.958999991417 3961840.116000055801 60422.756887913 2024-04-22T18:09:55.115649+00:00 19994330.276000019163 29000000.009999990463 27870000.011000040919 3959322.896999955177 60422.756899566 2024-04-22T18:09:56.122528+00:00 19994330.274999979883 28999999.980000019073 27870000.002999901772 3964148.050000071991 60422.756911042 2024-04-22T18:09:57.114032+00:00 19994330.280000090599 29000000.031999949366 27870000.016000028700 3965731.085999966133 60422.756922696 2024-04-22T18:09:58.120911+00:00 19994330.271999958903 28999999.964000049978 27869999.986000061035 3962314.786000012886 60422.756934172 2024-04-22T18:09:59.112414+00:00 19994330.279000040144 29000000.041000008583 27870000.041000008583 3964349.080999969970 60422.756945825 2024-04-22T18:10:00.119293+00:00 19994330.275999899954 28999999.958000000566 27869999.975999951363 3959936.019999980927 60422.756957301 2024-04-22T18:10:01.110797+00:00 19994330.272999998182 29000000.017999950796 27870000.018000010401 3961632.026000022888 60422.756968960 2024-04-22T18:10:02.118173+00:00 19994330.276000019163 29000000.025000039488 27870000.042999979109 3961340.980000019073 60422.756980430 2024-04-22T18:10:03.109179+00:00 19994330.278999999166 28999999.990999940783 27869999.947000030428 3958904.944999932777 60422.756992090 2024-04-22T18:10:04.116554+00:00 19994330.276999998838 28999999.971999999136 27870000.032999988645 3959422.104000092018 60422.757003743 2024-04-22T18:10:05.123433+00:00 19994330.272999990731 29000000.025000099093 27869999.963999990374 3964207.929999948014 60422.757015219 2024-04-22T18:10:06.114936+00:00 19994330.278999999166 28999998.996999979019 27870000.008999940008 3962906.067999958992 60422.757026879 2024-04-22T18:10:07.122312+00:00 19994330.271999999881 28999999.978999968618 27870000.017000079155 3964138.004000068177 60422.757038348 2024-04-22T18:10:08.113319+00:00 19994330.277000010014 29000000.019999980927 27869999.968999978155 3961306.991999983788 60422.757050008 2024-04-22T18:10:09.120695+00:00 19994330.275999989361 28999999.998000029474 27870000.019000001252 3955181.960999966133 60422.757061478 2024-04-22T18:10:10.111701+00:00 19994330.275999989361 28999999.983000040054 27869999.951999999583 3960481.054000020027 60422.757073137 2024-04-22T18:10:11.119076+00:00 19994330.279000010341 28999999.988999959081 27870000.025999989361 3956721.947000027169 60422.757084608 2024-04-22T18:10:12.110084+00:00 19994330.271999981254 29000000.024000048637 27870000.013999998569 3962574.056999921799 60422.757096267 2024-04-22T18:10:13.117459+00:00 19994330.275000009686 28999999.995999928564 27869999.964000001550 3957208.920000075828 60422.757107737 2024-04-22T18:10:14.108466+00:00 19994330.277000010014 29000000.016000028700 27869999.991000000387 3965805.985000013839 60422.757119396 2024-04-22T18:10:15.115845+00:00 19994330.279999971390 28999999.990000009537 27870000.041999999434 3961532.008000016212 60422.757131056 2024-04-22T18:10:16.123217+00:00 19994330.272999998182 28999998.980000019073 27869999.968000020832 3957667.031999946106 60422.757142526 2024-04-22T18:10:17.114224+00:00 19994330.279000040144 28999999.057999968529 27870000.051999989897 3958884.016999959946 60422.757154185 2024-04-22T18:10:18.121599+00:00 19994330.271999958903 28999999.957000020891 27870000.026000019163 3962587.034000039101 60422.757165655 2024-04-22T18:10:19.112607+00:00 19994330.276000019163 28999999.993999961764 27869999.991000000387 3960941.947999954224 60422.757177315 2024-04-22T18:10:20.119981+00:00 19994330.273999989033 29000000.009999990463 27869999.926999989897 3963910.979000092018 60422.757188784 2024-04-22T18:10:21.110989+00:00 19994330.275000039488 29000000.000000000000 27870000.032000008970 3958404.071999907028 60422.757200444 2024-04-22T18:10:22.118364+00:00 19994330.282999988645 28999999.980999998748 27869999.953000009060 3964462.080000042915 60422.757211920 2024-04-22T18:10:23.109868+00:00 19994330.270999971777 29000000.011999998242 27870000.019999980927 3959728.870000004768 60422.757223574 2024-04-22T18:10:24.116746+00:00 19994330.278000000864 29000000.000999998301 27870000.000000000000 3960168.034999967087 60422.757235233 2024-04-22T18:10:25.124121+00:00 19994330.272999998182 28999999.964999999851 27870000.004000011832 3956839.944000006188 60422.757246703 2024-04-22T18:10:26.115128+00:00 19994330.280000030994 29000000.050999999046 27870000.038999971002 3959913.962000011932 60422.757258362 2024-04-22T18:10:27.122503+00:00 19994330.271999958903 28999999.979999989271 27869999.971999999136 3959782.085999966133 60422.757269838 2024-04-22T18:10:28.114007+00:00 19994330.278000060469 28999999.983000010252 27869999.983999971300 3960975.906000018120 60422.757281492 2024-04-22T18:10:29.120886+00:00 19994330.277000010014 29000000.032999988645 27870000.045000080019 3961408.093000053894 60422.757292967 2024-04-22T18:10:30.112389+00:00 19994330.273999929428 28999999.975999981165 27869999.957000020891 3962658.009999989998 60422.757304621 2024-04-22T18:10:31.119269+00:00 19994330.274999979883 28999999.027000010014 27869999.990999940783 3966946.973999977112 60422.757316097 2024-04-22T18:10:32.110775+00:00 19994330.278000120074 28999999.981999989599 27870000.042000059038 3961522.008000016212 60422.757327750 2024-04-22T18:10:33.117651+00:00 19994330.275999899954 28999999.983000040054 27869999.962000008672 3960959.016999959946 60422.757339226 2024-04-22T18:10:34.109154+00:00 19994330.277000069618 29000000.025999959558 27870000.032999988645 3957770.993000030983 60422.757350886 2024-04-22T18:10:35.116529+00:00 19994330.273999929428 29000000.022999998182 27870000.031999949366 3959815.014999986161 60422.757362539 2024-04-22T18:10:36.123408+00:00 19994330.274000048637 28999999.971000019461 27869999.947999950498 3959158.019999980927 60422.757374015 2024-04-22T18:10:37.114911+00:00 19994330.276999950409 29000000.013999998569 27870000.024000048637 3960238.901000022888 60422.757385669 2024-04-22T18:10:38.121791+00:00 19994330.276000019163 29000000.003000020981 27870000.024000048637 3951371.004999995232 60422.757397145 2024-04-22T18:10:39.113294+00:00 19994330.279000040144 28999999.983999971300 27870000.028999920934 3958587.985000013839 60422.757408804 2024-04-22T18:10:40.120669+00:00 19994330.274999979883 29000000.029999971390 27869999.917000059038 3962578.001999973785 60422.757420274 2024-04-22T18:10:41.111677+00:00 19994330.274999979883 28999999.991000059992 27870000.018999930471 3957975.004000068177 60422.757431934 2024-04-22T18:10:42.119052+00:00 19994330.272999998182 29000000.000999931246 27870000.045000080019 3962670.121999979019 60422.757443403 2024-04-22T18:10:43.110059+00:00 19994330.278000000864 29000000.007000088692 27869999.965999960899 3959545.930999993812 60422.757455063 2024-04-22T18:10:44.117434+00:00 19994330.279000040144 28999999.973999980837 27870000.019999980927 3963341.029999970924 60422.757466533 2024-04-22T18:10:45.108441+00:00 19994330.272999998182 28999999.998000029474 27869999.950000051409 3958149.968000053894 60422.757478192 2024-04-22T18:10:46.115816+00:00 19994330.274999979883 29000000.008999940008 27870000.032999988645 3959446.009999989998 60422.757489852 2024-04-22T18:10:47.123192+00:00 19994330.278000000864 29000000.004000071436 27870000.002000000328 3964431.977999926079 60422.757501322 2024-04-22T18:10:48.114199+00:00 19994330.276000019163 29000000.010999921709 27869999.938000001013 3959473.930999993812 60422.757512981 2024-04-22T18:10:49.121574+00:00 19994330.274999979883 28999999.958000060171 27870000.041000001132 3959833.080000042915 60422.757524457 2024-04-22T18:10:50.113077+00:00 19994330.274000048637 29000000.004999998957 27869999.980999991298 3957273.991999983788 60422.757536110 2024-04-22T18:10:51.119957+00:00 19994330.279999971390 28999999.983999971300 27869999.993000000715 3961343.098999977112 60422.757547586 2024-04-22T18:10:52.111459+00:00 19994330.272999998182 29000000.031000021845 27870000.004999998957 3959782.892000079155 60422.757559240 2024-04-22T18:10:53.118338+00:00 19994330.274999979883 29000000.039000030607 27870000.078000009060 3961155.089999914169 60422.757570716 2024-04-22T18:10:54.109842+00:00 19994330.278000000864 28999999.947999950498 27869999.962000008672 3963707.906000018120 60422.757582369 2024-04-22T18:10:55.116721+00:00 19994330.276999950409 29000000.031999949366 27869999.993999991566 3959197.902000070084 60422.757593845 2024-04-22T18:10:56.108224+00:00 19994330.274000048637 28999999.977000001818 27869999.988000009209 3960050.182999968994 60422.757605499 2024-04-22T18:10:57.115103+00:00 19994330.274999998510 28999999.984000090510 27869999.960999969393 3962572.978000044823 60422.757617158 2024-04-22T18:10:58.122479+00:00 19994330.280000001192 29000000.014999989420 27870000.016000028700 3961822.979999899864 60422.757628634 2024-04-22T18:10:59.113982+00:00 19994330.271999999881 28999999.993999999017 27870000.022999998182 3958952.944000006188 60422.757640288 2024-04-22T18:11:00.120861+00:00 19994330.278000000864 29000000.040999989957 27870000.018000010401 3961012.995000004768 60422.757651764 2024-04-22T18:11:01.112364+00:00 19994330.274000000209 28999999.964000001550 27869999.997999969870 3960220.119000076782 60422.757663417 2024-04-22T18:11:02.119244+00:00 19994330.279000010341 29000000.011999990791 27870000.025000039488 3962195.944000006188 60422.757674893 2024-04-22T18:11:03.110747+00:00 19994330.274999979883 28999999.994000021368 27869999.949000000954 3960632.978999971878 60422.757686553 2024-04-22T18:11:04.118122+00:00 19994330.275000009686 29000000.031999979168 27870000.038999971002 3961134.064999938011 60422.757698022 2024-04-22T18:11:05.109129+00:00 19994330.272999998182 28999999.978999998420 27869999.966000020504 3962139.875000000000 60422.757709676 2024-04-22T18:11:06.116008+00:00 19994330.279000010341 29000000.013999998569 27870000.011000040919 3961182.030000091065 60422.757721336 2024-04-22T18:11:07.123383+00:00 19994330.274999979883 28999999.955000039190 27870000.008999940008 3960215.059000014793 60422.757732805 2024-04-22T18:11:08.114390+00:00 19994330.278000030667 29000000.028999980539 27869999.967000011355 3956305.972999929916 60422.757744465 2024-04-22T18:11:09.121766+00:00 19994330.277000010014 28999999.997999969870 27870000.060999989510 3961331.029000043869 60422.757755935 2024-04-22T18:11:10.112774+00:00 19994330.271999958903 29000000.003000020981 27869999.971999999136 3958843.985999941826 60422.757767594 2024-04-22T18:11:11.120148+00:00 19994330.276000019163 28999999.984000030905 27869999.927000049502 3957455.879000068177 60422.757779070 2024-04-22T18:11:12.111652+00:00 19994330.278000000864 29000000.028000000864 27870000.122999910265 3963102.059000014793 60422.757790724 2024-04-22T18:11:13.118531+00:00 19994330.277000010014 28999999.966999951750 27869999.908000111580 3952992.031999946106 60422.757802200 2024-04-22T18:11:14.110034+00:00 19994330.277000010014 29000000.001000050455 27870000.036999940872 3962979.983000040054 60422.757813853 2024-04-22T18:11:15.116913+00:00 19994330.274999979883 29000000.010999981314 27870000.003999948502 3962589.980999947060 60422.757825323 2024-04-22T18:11:16.107920+00:00 19994330.273999989033 28999999.987000048161 27870000.009000059217 3960866.106000065804 60422.757836983 2024-04-22T18:11:17.115295+00:00 19994330.276000019163 29000000.032999988645 27870000.018999930471 3961550.919999957085 60422.757848642 2024-04-22T18:11:18.122671+00:00 19994330.272000011057 28999999.995999928564 27869999.973000049591 3965720.003999948967 60422.757860112 2024-04-22T18:11:19.113678+00:00 19994330.280999958515 28999999.984000090510 27869999.985000010580 3959073.029000043869 60422.757871771 2024-04-22T18:11:20.121053+00:00 19994330.277000010014 29000000.025999899954 27870000.028000000864 3961784.042000054847 60422.757883241 2024-04-22T18:11:21.112060+00:00 19994330.272999998182 28999999.995000001043 27870000.003999948502 3956883.028999925125 60422.757894901 2024-04-22T18:11:22.119435+00:00 19994330.276000019163 28999998.991999980062 27869999.963000059128 3959126.863999962807 60422.757906371 2024-04-22T18:11:23.110443+00:00 19994330.274999979883 28999999.981999989599 27869999.995000001043 3960140.060000061989 60422.757918030 2024-04-22T18:11:24.117821+00:00 19994330.279000040144 28999999.993000030518 27869999.981999989599 3961752.006999969017 60422.757929500 2024-04-22T18:11:25.108825+00:00 19994330.271999958903 29000000.004000071436 27870000.024999979883 3960552.031000018120 60422.757941160 2024-04-22T18:11:26.116200+00:00 19994330.279000040144 29000000.019999980927 27870000.013999998569 3960566.894999980927 60422.757952630 2024-04-22T18:11:27.107207+00:00 19994330.274999979883 28999999.998000029474 27870000.033000010997 3960923.062000035774 60422.757964289 2024-04-22T18:11:28.114582+00:00 19994330.274999979883 29000000.015999909490 27869999.936999991536 3962113.990999937057 60422.757975949 2024-04-22T18:11:29.121958+00:00 19994330.274000048637 28999999.998000029474 27869999.989000011235 3961836.111000061035 60422.757987424 2024-04-22T18:11:30.113462+00:00 19994330.278000000864 29000000.000000000000 27870000.083000000566 3958143.889999986161 60422.757999078 2024-04-22T18:11:31.120340+00:00 19994330.278000000864 28999999.958000060171 27869999.899999979883 3955973.060000000056 60422.758010548 2024-04-22T18:11:32.111349+00:00 19994330.274999979883 28999999.996999979019 27870000.025000009686 3960673.905999999959 60422.758022207 2024-04-22T18:11:33.118724+00:00 19994330.274999979883 29000000.022999998182 27870000.025000009686 3960335.078000000212 60422.758033683 2024-04-22T18:11:34.110226+00:00 19994330.274999979883 29000000.015999909490 27870000.021000001580 3961821.917000000831 60422.758045337 2024-04-22T18:11:35.117105+00:00 19994330.277000069618 28999999.979000091553 27869999.986000001431 3957666.016999999061 60422.758056812 2024-04-22T18:11:36.108609+00:00 19994330.274999979883 28999999.995999999344 27869999.973999980837 3963849.028999999166 60422.758068467 2024-04-22T18:11:37.115487+00:00 19994330.276000019163 29000000.013000000268 27870000.027000010014 3960218.005000003148 60422.758080126 2024-04-22T18:11:38.122863+00:00 19994330.281000021845 28999999.969999998808 27870000.032999988645 3956454.987999998033 60422.758091602 2024-04-22T18:11:39.114366+00:00 19994330.268999930471 29000000.010000009090 27869999.934999998659 3956220.056000002194 60422.758103255 2024-04-22T18:11:40.121246+00:00 19994330.278000000864 28999999.988999988884 27869999.994000021368 3958704.938999996055 60422.758114731 2024-04-22T18:11:41.112748+00:00 19994330.277000069618 29000000.020000010729 27870000.014999989420 3960423.126000002027 60422.758126390 2024-04-22T18:11:42.120124+00:00 19994330.274999979883 28999999.984000001103 27870000.045000020415 3959853.839000002015 60422.758137860 2024-04-22T18:11:43.111131+00:00 19994330.278000000864 28999999.032000008970 27869999.968999978155 3958252.049999997020 60422.758149520 2024-04-22T18:11:44.118506+00:00 19994330.273999929428 28999999.988000009209 27870000.019000049680 3959595.941000000108 60422.758160990 2024-04-22T18:11:45.109513+00:00 19994330.276000019163 29000000.010999981314 27870000.020999908447 3960854.061000003945 60422.758172649 2024-04-22T18:11:46.116890+00:00 19994330.272999998182 29000000.013999998569 27870000.010000109673 3959055.004999995232 60422.758184125 2024-04-22T18:11:47.108393+00:00 19994330.278000000864 28999999.949999991804 27869999.932999968529 3953909.990999997128 60422.758195778 2024-04-22T18:11:48.115270+00:00 19994330.279000040144 29000000.012000020593 27870000.050999999046 3961783.028999999166 60422.758207438 2024-04-22T18:11:49.122646+00:00 19994330.274999979883 28999999.026000019163 27869999.960999969393 3960986.042000011075 60422.758218908 2024-04-22T18:11:50.113654+00:00 19994330.276999998838 28999999.977000001818 27870000.060000058264 3959190.864999995101 60422.758230562 2024-04-22T18:11:51.120532+00:00 19994330.272999998182 28999999.995999988168 27869999.944999929518 3960880.063000007998 60422.758242038 2024-04-22T18:11:52.112035+00:00 19994330.276999998838 29000000.002999961376 27870000.050000071526 3961503.009999989998 60422.758253697 2024-04-22T18:11:53.119410+00:00 19994330.278000000864 29000000.024000048637 27869999.996999979019 3960920.915000007022 60422.758265167 2024-04-22T18:11:54.110418+00:00 19994330.274000000209 29000000.003000020981 27869999.968999978155 3961332.099999994040 60422.758276826 2024-04-22T18:11:55.117793+00:00 19994330.276999998838 29000000.002999901772 27869999.995000001043 3953018.907000004780 60422.758288296 2024-04-22T18:11:56.108800+00:00 19994330.276000011712 28999999.996000051498 27870000.021999958903 3956154.058999999892 60422.758299956 2024-04-22T18:11:57.116175+00:00 19994330.272999998182 28999999.991000059992 27869999.980000019073 3959997.031999989878 60422.758311426 2024-04-22T18:11:58.107183+00:00 19994330.275999989361 28999999.974999900907 27869999.988999959081 3959876.978000000119 60422.758323085 2024-04-22T18:11:59.114558+00:00 19994330.279000010341 29000000.029000040144 27869999.985000010580 3958702.938000007998 60422.758334745 2024-04-22T18:12:00.121933+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3958088.945999994874 60422.758346214 2024-04-22T18:12:01.112940+00:00 19994330.275000009686 28999999.963999990374 27870000.115999940783 3954848.145999997854 60422.758357874 2024-04-22T18:12:02.120315+00:00 19994330.273999989033 29000000.021000031382 27869999.840000029653 3956882.932999997865 60422.758369344 2024-04-22T18:12:03.111322+00:00 19994330.272000011057 29000000.008999940008 27870000.096999999136 3954020.991000012029 60422.758381004 2024-04-22T18:12:04.118698+00:00 19994330.277000010014 28999999.976000070572 27869999.953999999911 3957442.048000007868 60422.758392474 2024-04-22T18:12:05.109705+00:00 19994330.275999959558 29000000.026999950409 27870000.015000000596 3954662.944999992847 60422.758404133 2024-04-22T18:12:06.117080+00:00 19994330.277000010014 29000000.021000031382 27870000.070000000298 3960678.023999989033 60422.758415603 2024-04-22T18:12:07.108087+00:00 19994330.279999971390 28999999.996000051498 27869999.971000000834 3954844.978000015020 60422.758427262 2024-04-22T18:12:08.115462+00:00 19994330.274000048637 28999999.995000001043 27869999.985000010580 3966196.067000002135 60422.758438738 2024-04-22T18:12:09.106967+00:00 19994330.271999958903 28999999.973999980837 27870000.015999969095 3960467.955999999773 60422.758450392 2024-04-22T18:12:10.113845+00:00 19994330.278000000864 28999999.010999921709 27869999.961000028998 3960523.129999995232 60422.758462051 2024-04-22T18:12:11.121220+00:00 19994330.277000010014 28999999.978000041097 27870000.002000000328 3957859.871999979019 60422.758473521 2024-04-22T18:12:12.112227+00:00 19994330.273999989033 29000000.024999979883 27870000.010999981314 3956033.009000002872 60422.758485180 2024-04-22T18:12:13.119602+00:00 19994330.280000030994 28999999.982000000775 27869999.996999979019 3957954.093000025023 60422.758496656 2024-04-22T18:12:14.111108+00:00 19994330.272000011057 29000000.006999999285 27870000.034000039101 3959006.923999994993 60422.758508310 2024-04-22T18:12:15.117985+00:00 19994330.275999959558 28999999.993000000715 27869999.976000010967 3957927.053000003099 60422.758519780 2024-04-22T18:12:16.108992+00:00 19994330.275000039488 29000000.009999990463 27869999.987999979407 3962881.889999986161 60422.758531440 2024-04-22T18:12:17.116367+00:00 19994330.278000000864 28999999.990000009537 27870000.037999991328 3959037.962999999989 60422.758542915 2024-04-22T18:12:18.107870+00:00 19994330.276999950409 29000000.006999999285 27869999.958000000566 3960671.078000009060 60422.758554569 2024-04-22T18:12:19.114749+00:00 19994330.277000069618 28999999.999000009149 27870000.005999978632 3959544.023000001907 60422.758566228 2024-04-22T18:12:20.122125+00:00 19994330.271999958903 28999999.984000001103 27869999.986000001431 3959475.034999995958 60422.758577704 2024-04-22T18:12:21.113628+00:00 19994330.276999950409 29000000.029000010341 27870000.032000008970 3956903.006999998819 60422.758589358 2024-04-22T18:12:22.120507+00:00 19994330.277000069618 28999999.986000001431 27869999.975000020117 3961012.905999987852 60422.758600833 2024-04-22T18:12:23.112011+00:00 19994330.276999950409 29000000.003999948502 27870000.049999948591 3956842.092000008095 60422.758612487 2024-04-22T18:12:24.118890+00:00 19994330.275000099093 28999999.989000018686 27869999.934000018984 3956475.011999994982 60422.758623963 2024-04-22T18:12:25.110394+00:00 19994330.274999979883 28999999.019999980927 27869999.991999980062 3959390.966000020970 60422.758635617 2024-04-22T18:12:26.117272+00:00 19994330.274999979883 28999999.951000031084 27870000.014000058174 3957871.925999999046 60422.758647092 2024-04-22T18:12:27.108775+00:00 19994330.276000019163 29000000.032000008970 27870000.004999998957 3953897.042999982834 60422.758658746 2024-04-22T18:12:28.115654+00:00 19994330.276999950409 29000000.007999960333 27869999.996000051498 3955187.974000006914 60422.758670222 2024-04-22T18:12:29.107157+00:00 19994330.278000000864 29000000.013999998569 27870000.033999919891 3960265.101000010967 60422.758681881 2024-04-22T18:12:30.114533+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3953873.921999990940 60422.758693535 2024-04-22T18:12:31.121412+00:00 19994330.276000019163 28999999.989000078291 27869999.994000080973 3958315.057999997865 60422.758705011 2024-04-22T18:12:32.112915+00:00 19994330.274000048637 29000000.019999980927 27869999.972999930382 3953979.990999997128 60422.758716664 2024-04-22T18:12:33.119794+00:00 19994330.276000019163 29000000.003999948502 27869999.976000070572 3960542.918000013102 60422.758728140 2024-04-22T18:12:34.111297+00:00 19994330.274999979883 28999999.975000020117 27869999.975999951363 3959148.978999971878 60422.758739794 2024-04-22T18:12:35.118177+00:00 19994330.278999920934 29000000.006999969482 27870000.037999991328 3958573.067000002135 60422.758751269 2024-04-22T18:12:36.109681+00:00 19994330.274000048637 29000000.031000021845 27870000.009999990463 3960493.017000020016 60422.758762923 2024-04-22T18:12:37.116559+00:00 19994330.274999979883 28999999.981999989599 27870000.060999989510 3957611.900999993086 60422.758774399 2024-04-22T18:12:38.108062+00:00 19994330.277000069618 29000000.001000050455 27869999.906000021845 3955491.157999991905 60422.758786052 2024-04-22T18:12:39.114941+00:00 19994330.275999899954 28999999.985999941826 27870000.026999950409 3962605.898000001907 60422.758797528 2024-04-22T18:12:40.106444+00:00 19994330.278000000864 28999999.991999980062 27870000.017000079155 3960158.981999992859 60422.758809187 2024-04-22T18:12:41.113820+00:00 19994330.275000099093 29000000.012000080198 27870000.003000020981 3957449.034000039101 60422.758820842 2024-04-22T18:12:42.120700+00:00 19994330.278999920934 29000000.033999919891 27870000.026999950409 3962510.989999949932 60422.758832317 2024-04-22T18:12:43.112202+00:00 19994330.272999998182 28999999.955000039190 27869999.942000001669 3962556.103000044823 60422.758843977 2024-04-22T18:12:44.119579+00:00 19994330.272999998182 28999999.993999961764 27870000.030999999493 3958365.783999979030 60422.758855447 2024-04-22T18:12:45.110586+00:00 19994330.276999998838 29000000.026000019163 27869999.989000011235 3955498.240000010002 60422.758867106 2024-04-22T18:12:46.117961+00:00 19994330.276000000536 28999999.993000030518 27870000.010999988765 3957922.884000002872 60422.758878576 2024-04-22T18:12:47.108967+00:00 19994330.276999998838 28999999.972999930382 27869999.989999990910 3962074.996999979019 60422.758890235 2024-04-22T18:12:48.116342+00:00 19994330.276999998838 29000000.041000008583 27869999.951000008732 3962197.040000020992 60422.758901705 2024-04-22T18:12:49.107350+00:00 19994330.274000000209 28999999.988000039011 27870000.044999990612 3961252.001999973785 60422.758913365 2024-04-22T18:12:50.114725+00:00 19994330.276999998838 29000000.006000000983 27869999.995000001043 3957737.011000037193 60422.758924840 2024-04-22T18:12:51.106228+00:00 19994330.275000009686 28999999.974000010639 27870000.001000020653 3959554.909999967087 60422.758936494 2024-04-22T18:12:52.113107+00:00 19994330.275000009686 29000000.011999990791 27869999.988000009209 3955835.065999985207 60422.758948154 2024-04-22T18:12:53.120482+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3960343.976000010967 60422.758959624 2024-04-22T18:12:54.111490+00:00 19994330.275999989361 28999999.972999989986 27869999.991000000387 3956976.981000006199 60422.758971283 2024-04-22T18:12:55.118865+00:00 19994330.274000018835 29000000.052999999374 27870000.078000009060 3963119.088999987114 60422.758982753 2024-04-22T18:12:56.109872+00:00 19994330.275999989361 28999999.974000010639 27869999.944999989122 3958166.962000011932 60422.758994413 2024-04-22T18:12:57.117247+00:00 19994330.277000010014 28999999.998999979347 27870000.006999969482 3959971.977999985218 60422.759005883 2024-04-22T18:12:58.108254+00:00 19994330.277000010014 28999999.031000021845 27870000.020000040531 3957352.975000023842 60422.759017542 2024-04-22T18:12:59.115629+00:00 19994330.275999959558 28999999.950999978930 27870000.002999961376 3963175.050999999046 60422.759029018 2024-04-22T18:13:00.107133+00:00 19994330.273999989033 29000000.021000031382 27870000.032999988645 3959779.005999981891 60422.759040671 2024-04-22T18:13:01.114012+00:00 19994330.277000010014 28999999.979999959469 27869999.889000058174 3953913.054000020027 60422.759052331 2024-04-22T18:13:02.121388+00:00 19994330.276000019163 29000000.015000049025 27870000.082999940962 3957612.894999980927 60422.759063801 2024-04-22T18:13:03.112394+00:00 19994330.274999979883 29000000.019999980927 27870000.032999988645 3961042.085000038147 60422.759075460 2024-04-22T18:13:04.119769+00:00 19994330.276000019163 29000000.005999978632 27869999.950000051409 3957576.836999952793 60422.759086936 2024-04-22T18:13:05.111273+00:00 19994330.277000010014 28999999.981999989599 27869999.986999988556 3956106.094000041019 60422.759098590 2024-04-22T18:13:06.118152+00:00 19994330.274999979883 29000000.016000028700 27869999.996999979019 3964360.993999958038 60422.759110065 2024-04-22T18:13:07.109655+00:00 19994330.274999979883 28999999.947999950498 27869999.996000051498 3955149.995000004768 60422.759121719 2024-04-22T18:13:08.116534+00:00 19994330.276000019163 29000000.007000088692 27870000.024999979883 3963039.958999990951 60422.759133195 2024-04-22T18:13:09.108037+00:00 19994330.277000010014 28999999.014999989420 27870000.022999998182 3959398.970000029076 60422.759144849 2024-04-22T18:13:10.114916+00:00 19994330.278999980539 28999999.987999919802 27869999.944999929518 3961002.143000007141 60422.759156324 2024-04-22T18:13:11.106419+00:00 19994330.276000019163 28999999.995000001043 27870000.031000021845 3956087.944999992847 60422.759167984 2024-04-22T18:13:12.113796+00:00 19994330.272999998182 29000000.002000089735 27870000.001000050455 3959213.003000020981 60422.759179637 2024-04-22T18:13:13.120674+00:00 19994330.276999950409 29000000.019999980927 27869999.998999949545 3956493.998999952804 60422.759191113 2024-04-22T18:13:14.112178+00:00 19994330.272999998182 28999999.990000009537 27869999.993000030518 3959714.975000023842 60422.759202767 2024-04-22T18:13:15.119057+00:00 19994330.277000069618 28999999.991999980062 27869999.998000029474 3964326.058000028133 60422.759214242 2024-04-22T18:13:16.110561+00:00 19994330.279999971390 29000000.042999979109 27870000.019999980927 3960151.879999995232 60422.759225897 2024-04-22T18:13:17.117439+00:00 19994330.271000031382 28999999.932000041008 27869999.993999961764 3961775.071999967098 60422.759237372 2024-04-22T18:13:18.108942+00:00 19994330.276000019163 29000000.032999988645 27869999.965000029653 3957904.985000013839 60422.759249032 2024-04-22T18:13:19.116317+00:00 19994330.276999950409 28999999.013000011444 27870000.085000038147 3957646.042999982834 60422.759260502 2024-04-22T18:13:20.107326+00:00 19994330.276000019163 28999999.998999949545 27869999.949999928474 3958600.963999987114 60422.759272155 2024-04-22T18:13:21.114204+00:00 19994330.276999950409 29000000.016000028700 27870000.019000049680 3957775.935000001919 60422.759283631 2024-04-22T18:13:22.105707+00:00 19994330.276000019163 28999999.990000009537 27869999.978999998420 3963319.019000052940 60422.759295285 2024-04-22T18:13:23.112586+00:00 19994330.274999979883 29000000.008999940008 27869999.984999999404 3959993.142999947071 60422.759306944 2024-04-22T18:13:24.119961+00:00 19994330.276000019163 28999998.978000041097 27869999.977000001818 3954428.958000003826 60422.759318420 2024-04-22T18:13:25.111465+00:00 19994330.274999979883 29000000.008000019938 27870000.055999990553 3959544.034000039101 60422.759330073 2024-04-22T18:13:26.118344+00:00 19994330.276000019163 29000000.004999998957 27869999.939000010490 3960048.891999959946 60422.759341549 2024-04-22T18:13:27.109847+00:00 19994330.278000000864 29000000.021000001580 27870000.039000000805 3961365.045000017155 60422.759353203 2024-04-22T18:13:28.116726+00:00 19994330.274999979883 28999999.953999999911 27869999.978999998420 3958244.023999989033 60422.759364679 2024-04-22T18:13:29.108229+00:00 19994330.272999998182 29000000.054999988526 27870000.065999981016 3964727.947000027169 60422.759376332 2024-04-22T18:13:30.115108+00:00 19994330.279999971390 28999999.971999999136 27869999.971000019461 3959362.050000011921 60422.759387808 2024-04-22T18:13:31.106612+00:00 19994330.277000069618 28999999.984000001103 27869999.973999980837 3956654.963999987114 60422.759399468 2024-04-22T18:13:32.113987+00:00 19994330.271000031382 28999999.978000018746 27869999.985000010580 3957560.056999980938 60422.759411121 2024-04-22T18:13:33.120866+00:00 19994330.278999920934 29000000.024999979883 27870000.032000008970 3961185.013000010978 60422.759422597 2024-04-22T18:13:34.112369+00:00 19994330.278000000864 29000000.030000001192 27869999.989000018686 3957239.880999981891 60422.759434251 2024-04-22T18:13:35.119248+00:00 19994330.272000070661 29000000.000999990851 27869999.962999999523 3960233.009999989998 60422.759445726 2024-04-22T18:13:36.110754+00:00 19994330.273999929428 28999999.991000000387 27870000.046000000089 3962240.094000041019 60422.759457380 2024-04-22T18:13:37.117631+00:00 19994330.278000000864 28999999.982000049204 27869999.985999941826 3959531.969999969006 60422.759468856 2024-04-22T18:13:38.109134+00:00 19994330.276000000536 29000000.000999990851 27869999.998000029474 3959604.956000030041 60422.759480509 2024-04-22T18:13:39.116013+00:00 19994330.274999998510 29000000.000000000000 27870000.004000011832 3962753.053999959957 60422.759491985 2024-04-22T18:13:40.107516+00:00 19994330.276999998838 29000000.020999971777 27869999.966999951750 3960178.947000027169 60422.759503644 2024-04-22T18:13:41.114891+00:00 19994330.277000010014 28999999.970000028610 27870000.066000100225 3959542.964999973774 60422.759515115 2024-04-22T18:13:42.105900+00:00 19994330.274000000209 29000000.020999971777 27869999.954999919981 3960677.995000004768 60422.759526774 2024-04-22T18:13:43.113274+00:00 19994330.278000000864 29000000.016000028700 27870000.036000009626 3955254.025000036228 60422.759538428 2024-04-22T18:13:44.120153+00:00 19994330.275000009686 28999999.957999940962 27869999.917999979109 3959866.052999972831 60422.759549904 2024-04-22T18:13:45.111657+00:00 19994330.278999980539 29000000.028000000864 27870000.070999979973 3961685.026000022888 60422.759561557 2024-04-22T18:13:46.118536+00:00 19994330.272000011057 28999999.999000068754 27869999.963000059128 3961293.967999935150 60422.759573033 2024-04-22T18:13:47.110044+00:00 19994330.274999979883 28999999.949000000954 27869999.967000011355 3958442.008000016212 60422.759584687 2024-04-22T18:13:48.116918+00:00 19994330.277000010014 28999999.064999941736 27870000.047999981791 3959029.958999990951 60422.759596162 2024-04-22T18:13:49.108421+00:00 19994330.275999989361 28999999.970000028610 27870000.039999961853 3953458.077000021935 60422.759607822 2024-04-22T18:13:50.115796+00:00 19994330.277000039816 29000000.003000020981 27869999.970000028610 3959816.893000007141 60422.759619292 2024-04-22T18:13:51.106804+00:00 19994330.278000000864 29000000.006999969482 27869999.996000051498 3955051.927999972831 60422.759630951 2024-04-22T18:13:52.114179+00:00 19994330.272999998182 28999999.948000069708 27869999.990999940783 3959382.106999992859 60422.759642421 2024-04-22T18:13:53.105186+00:00 19994330.274999979883 29000000.056999921799 27870000.027000069618 3961632.022000073921 60422.759654080 2024-04-22T18:13:54.112561+00:00 19994330.274999979883 29000000.014999989420 27869999.984999898821 3960152.907999991905 60422.759665740 2024-04-22T18:13:55.119936+00:00 19994330.279000040144 28999999.995000001043 27869999.982000108808 3959065.013000010978 60422.759677215 2024-04-22T18:13:56.111441+00:00 19994330.278000000864 28999996.955000039190 27870000.001999970526 3962930.072000027169 60422.759688870 2024-04-22T18:13:57.118321+00:00 19994330.273999989033 29000000.024000048637 27870000.013999938965 3961338.051999927033 60422.759700339 2024-04-22T18:13:58.109326+00:00 19994330.277000010014 28999999.974999900907 27870000.001000050455 3965497.973000050057 60422.759711999 2024-04-22T18:13:59.116701+00:00 19994330.275999959558 28999999.998000029474 27869999.937999960035 3957099.029999970924 60422.759723475 2024-04-22T18:14:00.108204+00:00 19994330.273999989033 29000000.011999960989 27870000.070000000298 3961718.952999948990 60422.759735128 2024-04-22T18:14:01.115083+00:00 19994330.275000039488 28999998.994000080973 27869999.967999998480 3962630.980000019073 60422.759746604 2024-04-22T18:14:02.106587+00:00 19994330.278000000864 29000000.011999960989 27870000.050999999046 3955190.012000083923 60422.759758263 2024-04-22T18:14:03.113963+00:00 19994330.275999959558 28999999.998999949545 27869999.980000000447 3956772.074999928009 60422.759769734 2024-04-22T18:14:04.104969+00:00 19994330.274999979883 28999999.986999999732 27869999.991999998689 3959781.998000026215 60422.759781393 2024-04-22T18:14:05.112344+00:00 19994330.274000048637 29000000.014999989420 27870000.006000008434 3959342.853999971878 60422.759793046 2024-04-22T18:14:06.119223+00:00 19994330.279999971390 29000000.000000000000 27869999.974999990314 3963072.055999993812 60422.759804522 2024-04-22T18:14:07.110729+00:00 19994330.274999979883 29000000.040000010282 27870000.044999990612 3960081.970000029076 60422.759816176 2024-04-22T18:14:08.117606+00:00 19994330.275000099093 28999999.971999999136 27869999.984000001103 3956809.049999951851 60422.759827652 2024-04-22T18:14:09.109109+00:00 19994330.276000019163 28999999.986999988556 27869999.992000009865 3960238.994000076782 60422.759839306 2024-04-22T18:14:10.115988+00:00 19994330.275999899954 29000000.002000000328 27870000.001999970526 3963556.991999983788 60422.759850781 2024-04-22T18:14:11.107491+00:00 19994330.272999998182 29000000.037999991328 27870000.002000030130 3959591.059999942780 60422.759862435 2024-04-22T18:14:12.114370+00:00 19994330.278000000864 28999999.976000040770 27869999.953999999911 3957958.810000061989 60422.759873911 2024-04-22T18:14:13.105874+00:00 19994330.274000048637 29000000.003999948502 27870000.061999980360 3959059.072000027169 60422.759885570 2024-04-22T18:14:14.113249+00:00 19994330.279000040144 28999999.955000039190 27869999.923000041395 3957187.151999949943 60422.759897224 2024-04-22T18:14:15.120130+00:00 19994330.272999998182 29000000.025999959558 27870000.069000009447 3958404.953999996185 60422.759908699 2024-04-22T18:14:16.111631+00:00 19994330.275999899954 28999999.018000010401 27869999.998999949545 3958869.927999972831 60422.759920359 2024-04-22T18:14:17.119007+00:00 19994330.274000048637 28999999.962000008672 27869999.966000020504 3961403.973999977112 60422.759931829 2024-04-22T18:14:18.110015+00:00 19994330.279000040144 29000000.032999988645 27870000.028999980539 3960354.928000092972 60422.759943488 2024-04-22T18:14:19.117389+00:00 19994330.276999950409 29000000.018999990076 27869999.973999980837 3960420.127999901772 60422.759954958 2024-04-22T18:14:20.108396+00:00 19994330.276000019163 28999999.958000000566 27869999.966000080109 3962430.078000069130 60422.759966617 2024-04-22T18:14:21.115771+00:00 19994330.276000019163 29000000.030000030994 27870000.076999899000 3956246.866999983788 60422.759978088 2024-04-22T18:14:22.106779+00:00 19994330.273999929428 28999999.947999950498 27869999.912000060081 3959344.062999964226 60422.759989747 2024-04-22T18:14:23.114154+00:00 19994330.276000019163 29000000.041000008583 27870000.046000000089 3954146.965000032913 60422.760001217 2024-04-22T18:14:24.105161+00:00 19994330.279000040144 29000000.016999959946 27870000.041999939829 3959084.098000050057 60422.760012877 2024-04-22T18:14:25.112536+00:00 19994330.273999929428 28999999.989000078291 27869999.962000008672 3962599.021999955177 60422.760024536 2024-04-22T18:14:26.119911+00:00 19994330.277000069618 28999999.975000020117 27869999.978000041097 3959841.912000060081 60422.760036006 2024-04-22T18:14:27.110920+00:00 19994330.273999929428 29000000.019999980927 27869999.995000001043 3965036.001999973785 60422.760047665 2024-04-22T18:14:28.118294+00:00 19994330.277000069618 28999999.980999950320 27870000.046999931335 3953761.883000016212 60422.760059141 2024-04-22T18:14:29.109797+00:00 19994330.274999979883 29000000.014000058174 27869999.991000059992 3956390.184999942780 60422.760070795 2024-04-22T18:14:30.116676+00:00 19994330.276999950409 29000000.000999931246 27869999.952999949455 3960563.000000000000 60422.760082265 2024-04-22T18:14:31.107684+00:00 19994330.278000000864 28999999.996000051498 27870000.044000029564 3954999.944000006188 60422.760093924 2024-04-22T18:14:32.115059+00:00 19994330.276000000536 29000000.000000000000 27869999.955999970436 3951285.027999997139 60422.760105400 2024-04-22T18:14:33.106562+00:00 19994330.272999998182 29000000.029000040144 27870000.055000070482 3960458.032999991905 60422.760117054 2024-04-22T18:14:34.113441+00:00 19994330.276000000536 28999999.975999951363 27869999.977000001818 3954703.937999964226 60422.760128524 2024-04-22T18:14:35.104448+00:00 19994330.275000009686 28999999.981999989599 27870000.001000050455 3960566.035000085831 60422.760140183 2024-04-22T18:14:36.111823+00:00 19994330.278999999166 28999999.965999960899 27869999.967999938875 3960077.896999955177 60422.760151843 2024-04-22T18:14:37.119198+00:00 19994330.275000009686 29000000.034000039101 27870000.067999958992 3960941.095999956131 60422.760163313 2024-04-22T18:14:38.110206+00:00 19994330.275999989361 28999999.985000010580 27869999.929000020027 3961572.976999998093 60422.760174972 2024-04-22T18:14:39.117581+00:00 19994330.275000009686 29000000.028000000864 27870000.041000001132 3963477.057000041008 60422.760186448 2024-04-22T18:14:40.109084+00:00 19994330.272999998182 28999999.985000010580 27870000.020999990404 3957915.948000072967 60422.760198101 2024-04-22T18:14:41.115963+00:00 19994330.276999980211 29000000.019999999553 27869999.991000011563 3963232.876999973785 60422.760209572 2024-04-22T18:14:42.106970+00:00 19994330.279000010341 29000000.008999999613 27870000.000000000000 3964656.125000000000 60422.760221231 2024-04-22T18:14:43.114346+00:00 19994330.278000000864 28999999.969000000507 27870000.008999999613 3960916.862999916077 60422.760232701 2024-04-22T18:14:44.105353+00:00 19994330.273999989033 29000000.000000000000 27869999.984000001103 3960674.003000020981 60422.760244360 2024-04-22T18:14:45.112728+00:00 19994330.272999998182 29000000.041999999434 27869999.970999989659 3956193.046000003815 60422.760256019 2024-04-22T18:14:46.120103+00:00 19994330.278999980539 29000000.002000000328 27870000.071000009775 3962385.031000018120 60422.760267490 2024-04-22T18:14:47.111113+00:00 19994330.275000039488 28999998.971999999136 27869999.989999979734 3960656.078999996185 60422.760279149 2024-04-22T18:14:48.118486+00:00 19994330.274999979883 28999999.986999988556 27869999.962999999523 3963829.963999987114 60422.760290619 2024-04-22T18:14:49.109493+00:00 19994330.277000010014 28999999.987000018358 27869999.984000030905 3957568.018000007141 60422.760302284 2024-04-22T18:14:50.117366+00:00 19994330.276000019163 29000000.041000008583 27870000.085999969393 3962099.904000043869 60422.760313748 2024-04-22T18:14:51.107875+00:00 19994330.273999989033 29000000.018000010401 27869999.936000049114 3961861.031999946106 60422.760325408 2024-04-22T18:14:52.115252+00:00 19994330.279999971390 28999999.986000001431 27870000.028000000864 3960816.060000061989 60422.760336878 2024-04-22T18:14:53.106258+00:00 19994330.272999998182 28999998.996999979019 27869999.968999978155 3962925.977999926079 60422.760348537 2024-04-22T18:14:54.113633+00:00 19994330.277000010014 28999999.995000001043 27869999.989000018686 3961614.945000051986 60422.760360013 2024-04-22T18:14:55.105136+00:00 19994330.274999979883 28999999.950999978930 27869999.967999991030 3962442.149000049103 60422.760371667 2024-04-22T18:14:56.112015+00:00 19994330.275000039488 28999999.043000038713 27870000.074000000954 3962192.871999979019 60422.760383327 2024-04-22T18:14:57.119390+00:00 19994330.275000039488 28999999.995000001043 27869999.970999959856 3962579.003000020981 60422.760394802 2024-04-22T18:14:58.110895+00:00 19994330.278000000864 28999999.978999909014 27869999.993000030518 3961245.974999905098 60422.760406456 2024-04-22T18:14:59.117773+00:00 19994330.274999979883 29000000.018000010401 27869999.952000018209 3958814.070999979973 60422.760417932 2024-04-22T18:15:00.109276+00:00 19994330.276000019163 29000000.020000100136 27870000.130999919027 3960091.975000023842 60422.760429585 2024-04-22T18:15:01.116155+00:00 19994330.276999950409 28999998.973999980837 27869999.916000008583 3956875.988000034820 60422.760441061 2024-04-22T18:15:02.107659+00:00 19994330.274000048637 29000000.004999998957 27870000.009000059217 3959943.047999978065 60422.760452715 2024-04-22T18:15:03.114538+00:00 19994330.275999899954 29000000.022999998182 27869999.995999928564 3963729.955000042915 60422.760464191 2024-04-22T18:15:04.106041+00:00 19994330.276000019163 28999999.971999999136 27869999.976000070572 3957809.980999947060 60422.760475844 2024-04-22T18:15:05.112920+00:00 19994330.277000069618 28999999.021000031382 27870000.041999939829 3955971.990000010002 60422.760487320 2024-04-22T18:15:06.104423+00:00 19994330.276999950409 28999999.978999968618 27870000.008000019938 3957309.164999961853 60422.760498974 2024-04-22T18:15:07.111304+00:00 19994330.276000019163 29000000.008000019938 27869999.976000070572 3955690.860000013839 60422.760510633 2024-04-22T18:15:08.118678+00:00 19994330.272999998182 29000000.013999938965 27870000.021999958903 3959856.027000070084 60422.760522109 2024-04-22T18:15:09.110182+00:00 19994330.276999950409 28999999.986000061035 27869999.971999999136 3958293.899999976158 60422.760533762 2024-04-22T18:15:10.117060+00:00 19994330.275000099093 28999999.972999930382 27870000.018000010401 3963481.052999972831 60422.760545232 2024-04-22T18:15:11.108067+00:00 19994330.275999899954 29000000.052000049502 27870000.006000038236 3960946.994000076782 60422.760556892 2024-04-22T18:15:12.115442+00:00 19994330.279000040144 28999999.995000001043 27869999.935999989510 3963356.067999958992 60422.760568367 2024-04-22T18:15:13.106946+00:00 19994330.274999979883 28999999.998999949545 27870000.090999960899 3959088.041999936104 60422.760580021 2024-04-22T18:15:14.113824+00:00 19994330.272999998182 28999999.973999980837 27869999.985999941826 3959247.949000000954 60422.760591497 2024-04-22T18:15:15.105328+00:00 19994330.279000040144 29000000.015000101179 27869999.984000090510 3962264.859000086784 60422.760603150 2024-04-22T18:15:16.112207+00:00 19994330.273999929428 28999999.991999980062 27869999.983999971300 3961293.190999985207 60422.760614626 2024-04-22T18:15:17.103711+00:00 19994330.275000099093 29000000.003999948502 27869999.967999991030 3960557.968999981880 60422.760626286 2024-04-22T18:15:18.111090+00:00 19994330.278999920934 29000000.008999999613 27870000.063000008464 3962704.898000001907 60422.760637939 2024-04-22T18:15:19.117965+00:00 19994330.276000019163 28999999.980999998748 27869999.986999988556 3962207.052999972831 60422.760649409 2024-04-22T18:15:20.108972+00:00 19994330.274000048637 29000000.028000000864 27869999.980000000447 3956970.078000069130 60422.760661069 2024-04-22T18:15:21.116347+00:00 19994330.273999929428 29000000.008999999613 27869999.999000009149 3958724.860000013839 60422.760672545 2024-04-22T18:15:22.107851+00:00 19994330.279000040144 28999999.995000001043 27870000.048999991268 3954312.064999938011 60422.760684198 2024-04-22T18:15:23.114730+00:00 19994330.276000019163 28999999.971999999136 27869999.945999979973 3962777.996000051033 60422.760695674 2024-04-22T18:15:24.106233+00:00 19994330.278000000864 29000000.005999978632 27870000.036000009626 3958470.980999947060 60422.760707328 2024-04-22T18:15:25.113112+00:00 19994330.271999999881 28999999.997000008821 27869999.960999999195 3958556.000000000000 60422.760718803 2024-04-22T18:15:26.104615+00:00 19994330.276000000536 29000000.000000029802 27870000.047000020742 3958438.963000059128 60422.760730463 2024-04-22T18:15:27.111992+00:00 19994330.275999989361 28999999.982999980450 27869999.953999999911 3959939.077999948990 60422.760742117 2024-04-22T18:15:28.118869+00:00 19994330.275000009686 29000000.014999989420 27870000.006999969482 3960496.103000044823 60422.760753592 2024-04-22T18:15:29.110374+00:00 19994330.278999999166 29000000.002000030130 27870000.008999999613 3962170.819000006188 60422.760765246 2024-04-22T18:15:30.117252+00:00 19994330.275999989361 29000000.010999981314 27869999.978000041097 3964955.043999909889 60422.760776722 2024-04-22T18:15:31.108755+00:00 19994330.272999998182 29000000.018999990076 27870000.070999979973 3960981.017000079155 60422.760788381 2024-04-22T18:15:32.116130+00:00 19994330.277000010014 28999999.987999979407 27869999.967000011355 3962103.890999913216 60422.760799851 2024-04-22T18:15:33.107137+00:00 19994330.273999989033 28999999.995000001043 27870000.005999978632 3954087.157999991905 60422.760811510 2024-04-22T18:15:34.114513+00:00 19994330.280000001192 29000000.004000011832 27869999.976000010967 3957561.940000057220 60422.760822981 2024-04-22T18:15:35.105520+00:00 19994330.275000009686 29000000.000000059605 27870000.010999981314 3956442.059000014793 60422.760834640 2024-04-22T18:15:36.112896+00:00 19994330.278000000864 28999999.991999980062 27869999.976000070572 3961480.962999939919 60422.760846110 2024-04-22T18:15:37.103902+00:00 19994330.274000018835 29000000.018999930471 27869999.989999890327 3960684.991000055801 60422.760857769 2024-04-22T18:15:38.111277+00:00 19994330.275999959558 28999999.973999980837 27870000.052000049502 3961028.016000031959 60422.760869429 2024-04-22T18:15:39.118652+00:00 19994330.272999998182 29000000.013000011444 27869999.942999958992 3959646.020999907982 60422.760880899 2024-04-22T18:15:40.109660+00:00 19994330.281000021845 29000000.003000020981 27870000.055999990553 3958093.024000049103 60422.760892558 2024-04-22T18:15:41.117035+00:00 19994330.277000010014 28999999.991000059992 27869999.963000059128 3967173.952999948990 60422.760904034 2024-04-22T18:15:42.108538+00:00 19994330.272999998182 28999999.965999960899 27869999.988000039011 3958831.983000040054 60422.760915688 2024-04-22T18:15:43.115417+00:00 19994330.273999989033 29000000.021999958903 27870000.046999931335 3957893.006000041962 60422.760927164 2024-04-22T18:15:44.106921+00:00 19994330.278000000864 29000000.012000080198 27869999.973000049591 3961212.934999942780 60422.760938817 2024-04-22T18:15:45.113800+00:00 19994330.276000019163 29000000.016999959946 27870000.018999930471 3957978.958999990951 60422.760950293 2024-04-22T18:15:46.105303+00:00 19994330.272999998182 28999999.973000049591 27869999.981999989599 3959171.074000000954 60422.760961947 2024-04-22T18:15:47.112183+00:00 19994330.276999950409 29000000.000999931246 27869999.994000080973 3952715.016000031959 60422.760973422 2024-04-22T18:15:48.103685+00:00 19994330.278000000864 29000000.009000059217 27869999.959999918938 3952966.965000032913 60422.760985082 2024-04-22T18:15:49.111062+00:00 19994330.272999998182 29000000.013999938965 27870000.116000059992 3957731.015999913216 60422.760996736 2024-04-22T18:15:50.117940+00:00 19994330.277000010014 28999999.970000028610 27869999.937000039965 3955422.015000104904 60422.761008211 2024-04-22T18:15:51.109443+00:00 19994330.275999959558 29000000.000000000000 27869999.980999950320 3957446.979999899864 60422.761019865 2024-04-22T18:15:52.116322+00:00 19994330.276000019163 29000000.026000019163 27869999.983999971300 3959842.109000086784 60422.761031341 2024-04-22T18:15:53.107825+00:00 19994330.279000040144 29000000.004999998957 27870000.035000089556 3958026.018999934196 60422.761042994 2024-04-22T18:15:54.114704+00:00 19994330.274999979883 29000000.008999940008 27870000.018999930471 3956494.843999981880 60422.761054470 2024-04-22T18:15:55.106208+00:00 19994330.272999998182 28999999.973999999464 27869999.981999989599 3959336.027999997139 60422.761066124 2024-04-22T18:15:56.113087+00:00 19994330.274999979883 29000000.010000009090 27870000.013999998569 3955161.083999990951 60422.761077600 2024-04-22T18:15:57.104590+00:00 19994330.277000069618 29000000.000999998301 27869999.947000000626 3957953.862000108231 60422.761089253 2024-04-22T18:15:58.111471+00:00 19994330.278999920934 28999999.969999998808 27869999.991999998689 3958775.142999887001 60422.761100729 2024-04-22T18:15:59.102973+00:00 19994330.275000099093 29000000.006999999285 27870000.004000011832 3955257.898000001907 60422.761112388 2024-04-22T18:16:00.110353+00:00 19994330.273999929428 29000000.016999989748 27870000.066999968141 3958464.061000109185 60422.761124042 2024-04-22T18:16:01.117227+00:00 19994330.277000069618 29000000.004000011832 27869999.962000008672 3958894.985999941826 60422.761135518 2024-04-22T18:16:02.108730+00:00 19994330.278000000864 28999999.984000001103 27870000.027000010014 3958037.990000010002 60422.761147177 2024-04-22T18:16:03.116105+00:00 19994330.275999899954 28999999.984000001103 27869999.958000000566 3960270.958999999799 60422.761158647 2024-04-22T18:16:04.107113+00:00 19994330.274000048637 28999999.078000009060 27870000.085999999195 3960285.111000000034 60422.761170307 2024-04-22T18:16:05.114487+00:00 19994330.276000019163 28999999.950999978930 27869999.934999998659 3957461.879000001121 60422.761181776 2024-04-22T18:16:06.105495+00:00 19994330.276000019163 28999999.964000049978 27869999.962999999523 3957884.149999998976 60422.761193436 2024-04-22T18:16:07.112870+00:00 19994330.274999979883 29000000.045999940485 27870000.069000009447 3955998.882000003010 60422.761204906 2024-04-22T18:16:08.103877+00:00 19994330.273999929428 28999999.984000030905 27870000.032000008970 3960702.050999999046 60422.761216566 2024-04-22T18:16:09.111255+00:00 19994330.276000019163 28999999.991999980062 27869999.940000001341 3957096.969999998808 60422.761228219 2024-04-22T18:16:10.118132+00:00 19994330.279999971390 29000000.018999990076 27870000.022999998182 3958742.989000003785 60422.761239695 2024-04-22T18:16:11.109635+00:00 19994330.277000069618 28999999.984000030905 27870000.013999998569 3962464.949999995995 60422.761251349 2024-04-22T18:16:12.116514+00:00 19994330.269999980927 29000000.025999959558 27869999.998999949545 3959067.127000004053 60422.761262824 2024-04-22T18:16:13.108017+00:00 19994330.278000000864 28999999.971999999136 27869999.976000010967 3958270.890999995172 60422.761274484 2024-04-22T18:16:14.115393+00:00 19994330.276999950409 29000000.008000019938 27870000.049000021070 3957849.057000004221 60422.761285954 2024-04-22T18:16:15.106400+00:00 19994330.274000048637 28999999.995000001043 27869999.958999991417 3955073.998999997973 60422.761297613 2024-04-22T18:16:16.113775+00:00 19994330.276999950409 29000000.026000019163 27869999.980999950320 3957461.978000000119 60422.761309083 2024-04-22T18:16:17.104782+00:00 19994330.278000000864 28999999.967000011355 27870000.004999998957 3957638.023999996018 60422.761320743 2024-04-22T18:16:18.112158+00:00 19994330.272999998182 29000000.001999970526 27870000.031000021845 3959247.014000006020 60422.761332219 2024-04-22T18:16:19.103662+00:00 19994330.278999999166 29000000.001999970526 27869999.977000001818 3955835.969000004232 60422.761343878 2024-04-22T18:16:20.111039+00:00 19994330.274000000209 29000000.017000079155 27870000.016000028700 3960605.956999986898 60422.761355531 2024-04-22T18:16:21.117915+00:00 19994330.276999998838 29000000.013999938965 27869999.960000038147 3959181.107000008225 60422.761367002 2024-04-22T18:16:22.108922+00:00 19994330.278000000864 28999998.947000030428 27869999.962999939919 3954786.927000001073 60422.761378661 2024-04-22T18:16:23.116297+00:00 19994330.271999999881 29000000.059000018984 27870000.058000091463 3959551.027999997139 60422.761390137 2024-04-22T18:16:24.107800+00:00 19994330.277000010014 28999999.987999919802 27869999.982999920845 3964307.965000004042 60422.761401790 2024-04-22T18:16:25.114680+00:00 19994330.271999981254 28999999.952000018209 27869999.960000038147 3955408.994000003207 60422.761413266 2024-04-22T18:16:26.106183+00:00 19994330.278000000864 29000000.019999980927 27870000.021999958903 3954378.868999987841 60422.761424925 2024-04-22T18:16:27.113558+00:00 19994330.277000010014 28999999.992000099272 27870000.007000088692 3960764.113000005018 60422.761436395 2024-04-22T18:16:28.104565+00:00 19994330.278999980539 29000000.020999908447 27870000.012999888510 3958362.004999995232 60422.761448055 2024-04-22T18:16:29.111940+00:00 19994330.272999998182 28999999.991999980062 27869999.969000101089 3959537.028000012040 60422.761459525 2024-04-22T18:16:30.102948+00:00 19994330.274000018835 29000000.001000050455 27870000.028000000864 3959884.034999995958 60422.761471184 2024-04-22T18:16:31.110325+00:00 19994330.278000000864 29000000.006999969482 27870000.002999901772 3958091.982999994885 60422.761482844 2024-04-22T18:16:32.117699+00:00 19994330.276000019163 29000000.010999999940 27869999.964000109583 3961369.986000000965 60422.761494314 2024-04-22T18:16:33.108705+00:00 19994330.278999980539 28999999.995000001043 27870000.036999940872 3962593.998999997973 60422.761505973 2024-04-22T18:16:34.116080+00:00 19994330.272000011057 28999999.986000001431 27869999.960999999195 3964678.010000004899 60422.761517449 2024-04-22T18:16:35.107583+00:00 19994330.276999950409 29000000.030999999493 27870000.021000001580 3961498.042999998201 60422.761529102 2024-04-22T18:16:36.114463+00:00 19994330.276000019163 29000000.003000009805 27870000.002999998629 3962348.960999995004 60422.761540578 2024-04-22T18:16:37.105966+00:00 19994330.277000010014 28999999.977000001818 27870000.046000000089 3958485.918000013102 60422.761552232 2024-04-22T18:16:38.112845+00:00 19994330.275999959558 29000000.012999981642 27869999.964999988675 3963387.039999992121 60422.761563708 2024-04-22T18:16:39.104349+00:00 19994330.278000000864 28999999.999000009149 27870000.022999998182 3960887.036000012886 60422.761575362 2024-04-22T18:16:40.111231+00:00 19994330.272000011057 28999999.961000028998 27869999.938000019640 3960025.093999981880 60422.761586837 2024-04-22T18:16:41.102731+00:00 19994330.273999989033 28999999.020999971777 27870000.035999979824 3957452.888999999035 60422.761598491 2024-04-22T18:16:42.109610+00:00 19994330.277000010014 29000000.028000000864 27870000.034000009298 3962734.980000019073 60422.761610150 2024-04-22T18:16:43.116987+00:00 19994330.278999980539 28999997.967999991030 27870000.000000000000 3960415.017999976873 60422.761621626 2024-04-22T18:16:44.108488+00:00 19994330.272999998182 28999999.985000010580 27869999.958000000566 3959587.004000008106 60422.761633280 2024-04-22T18:16:45.115368+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3956515.037000000011 60422.761644755 2024-04-22T18:16:46.106871+00:00 19994330.279000040144 29000000.020000040531 27869999.981999989599 3959886.969000012148 60422.761656409 2024-04-22T18:16:47.113750+00:00 19994330.271999958903 29000000.025999959558 27870000.050999999046 3961375.053999990225 60422.761667885 2024-04-22T18:16:48.105253+00:00 19994330.274000048637 28999999.991000000387 27870000.022000011057 3959896.046999990940 60422.761679539 2024-04-22T18:16:49.112132+00:00 19994330.278999920934 28999999.997000038624 27869999.927999969572 3958246.958000003826 60422.761691009 2024-04-22T18:16:50.103139+00:00 19994330.278000000864 28999998.990000009537 27870000.008999999613 3962176.939000010025 60422.761702668 2024-04-22T18:16:51.110516+00:00 19994330.278000000864 29000000.013999938965 27869999.985000010580 3964598.919000000227 60422.761714327 2024-04-22T18:16:52.117890+00:00 19994330.272000070661 28999999.988000039011 27870000.057000041008 3953492.120000004768 60422.761725797 2024-04-22T18:16:53.108897+00:00 19994330.276000019163 28999999.981999989599 27869999.954999919981 3960015.898999989033 60422.761737457 2024-04-22T18:16:54.116272+00:00 19994330.275999899954 29000000.026000019163 27869999.975000020117 3963497.217000008095 60422.761748932 2024-04-22T18:16:55.107776+00:00 19994330.276000019163 28999999.959999918938 27870000.054000020027 3958772.800999999046 60422.761760586 2024-04-22T18:16:56.114654+00:00 19994330.277000069618 29000000.048000101000 27870000.016000028700 3959367.002999991179 60422.761772062 2024-04-22T18:16:57.106159+00:00 19994330.274999979883 28999999.982999920845 27869999.962999939919 3958127.006000012159 60422.761783716 2024-04-22T18:16:58.113037+00:00 19994330.274999979883 28999999.991000059992 27869999.990000009537 3960170.120999991894 60422.761795192 2024-04-22T18:16:59.104540+00:00 19994330.276000019163 28999999.982999920845 27869999.952000018209 3958819.902000010014 60422.761806851 2024-04-22T18:17:00.111915+00:00 19994330.278999920934 29000000.007000088692 27870000.069000009447 3958391.021999984980 60422.761818321 2024-04-22T18:17:01.102923+00:00 19994330.276000019163 29000000.004999998957 27870000.003000020981 3960171.006000012159 60422.761829980 2024-04-22T18:17:02.110298+00:00 19994330.274000048637 29000000.011999960989 27870000.066999908537 3961222.967999995220 60422.761841640 2024-04-22T18:17:03.117673+00:00 19994330.273999929428 29000000.008000019938 27869999.927000049502 3959836.063999981154 60422.761853110 2024-04-22T18:17:04.108680+00:00 19994330.278000000864 28999998.978999968618 27870000.006999969482 3963780.949000000954 60422.761864769 2024-04-22T18:17:05.116057+00:00 19994330.272000070661 29000000.034999970347 27870000.031000021845 3962169.998000026215 60422.761876239 2024-04-22T18:17:06.107062+00:00 19994330.278000000864 28999999.980000019073 27869999.980000019073 3954086.090999991167 60422.761887899 2024-04-22T18:17:07.114438+00:00 19994330.274999979883 29000000.007000088692 27869999.970000028610 3961899.902000010014 60422.761899374 2024-04-22T18:17:08.105943+00:00 19994330.279000040144 28999999.987999919802 27870000.018000010401 3959803.986000000965 60422.761911028 2024-04-22T18:17:09.112820+00:00 19994330.278000000864 29000000.015000000596 27870000.031999949366 3962863.018000007141 60422.761922504 2024-04-22T18:17:10.104323+00:00 19994330.272999998182 29000000.008000001311 27869999.975999951363 3954067.010999978054 60422.761934157 2024-04-22T18:17:11.111205+00:00 19994330.275999899954 28999999.962000001222 27870000.033000111580 3960786.023000001907 60422.761945633 2024-04-22T18:17:12.102706+00:00 19994330.276000000536 29000000.050000000745 27869999.971999879926 3961060.944999992847 60422.761957292 2024-04-22T18:17:13.110084+00:00 19994330.274999998510 28999999.941000010818 27870000.030999999493 3960397.051999986172 60422.761968946 2024-04-22T18:17:14.116960+00:00 19994330.276999998838 29000000.012999981642 27869999.920000001788 3960489.966000020970 60422.761980416 2024-04-22T18:17:15.107968+00:00 19994330.278000000864 28999999.003000020981 27870000.031999990344 3960585.120000004768 60422.761992075 2024-04-22T18:17:16.115343+00:00 19994330.276000011712 29000000.022999998182 27869999.987999990582 3959571.943000019062 60422.762003551 2024-04-22T18:17:17.106846+00:00 19994330.272999990731 29000000.010999981314 27870000.019000019878 3958643.915999948978 60422.762015205 2024-04-22T18:17:18.113725+00:00 19994330.276000011712 28999999.979000028223 27869999.956000000238 3963110.086000024807 60422.762026681 2024-04-22T18:17:19.105230+00:00 19994330.278000000864 29000000.020999971777 27870000.074000000954 3960570.901000022888 60422.762038340 2024-04-22T18:17:20.112603+00:00 19994330.275999989361 28999999.996999979019 27869999.996999979019 3959608.992999970913 60422.762049810 2024-04-22T18:17:21.103611+00:00 19994330.278000000864 28999999.980000019073 27869999.951000008732 3961603.027000010014 60422.762061470 2024-04-22T18:17:22.110988+00:00 19994330.270000010729 28999999.986000001431 27869999.991999980062 3959455.978999971878 60422.762072940 2024-04-22T18:17:23.101993+00:00 19994330.279000010341 29000000.028000000864 27870000.016000028700 3962724.050000011921 60422.762084599 2024-04-22T18:17:24.109368+00:00 19994330.273999989033 29000000.008000019938 27870000.002999961376 3962598.034000039101 60422.762096253 2024-04-22T18:17:25.116247+00:00 19994330.275999989361 28999999.989000018686 27869999.971000019461 3960956.001999973785 60422.762107729 2024-04-22T18:17:26.107751+00:00 19994330.278999980539 28999999.990000009537 27870000.087000008672 3959958.980000019073 60422.762119382 2024-04-22T18:17:27.114630+00:00 19994330.274000048637 28999999.965999960899 27869999.880999978632 3956348.995999991894 60422.762130858 2024-04-22T18:17:28.106133+00:00 19994330.274999979883 29000000.059000018984 27870000.037000000477 3960894.046999990940 60422.762142518 2024-04-22T18:17:29.113508+00:00 19994330.274999979883 28999999.975000020117 27870000.060999989510 3958679.933000028133 60422.762153987 2024-04-22T18:17:30.104515+00:00 19994330.280000030994 28999999.977999929339 27869999.975000020117 3958903.069999992847 60422.762165647 2024-04-22T18:17:31.111891+00:00 19994330.273999989033 29000000.009999990463 27869999.990000009537 3962582.000000000000 60422.762177117 2024-04-22T18:17:32.102898+00:00 19994330.272999998182 29000000.039000030607 27870000.039999961853 3959488.930999993812 60422.762188776 2024-04-22T18:17:33.110274+00:00 19994330.281000021845 28999999.973000049591 27870000.024999979883 3957950.021999955177 60422.762200252 2024-04-22T18:17:34.101776+00:00 19994330.271999958903 28999999.960999969393 27869999.884000059217 3961027.135000050068 60422.762211906 2024-04-22T18:17:35.108655+00:00 19994330.277000010014 29000000.009999990463 27870000.075000051409 3957302.879999995232 60422.762223565 2024-04-22T18:17:36.116031+00:00 19994330.277000010014 29000000.057000041008 27869999.966999888420 3959701.936999977101 60422.762235041 2024-04-22T18:17:37.107534+00:00 19994330.278000000864 28999999.967000011355 27870000.033000111580 3958191.925000011921 60422.762246694 2024-04-22T18:17:38.114413+00:00 19994330.274999979883 29000000.001999970526 27870000.030999898911 3956923.073000013828 60422.762258170 2024-04-22T18:17:39.105917+00:00 19994330.276000019163 29000000.000000000000 27869999.878000020981 3958125.030999958981 60422.762269824 2024-04-22T18:17:40.112795+00:00 19994330.271000031382 29000000.031999949366 27870000.090000029653 3958928.047000051010 60422.762281300 2024-04-22T18:17:41.104298+00:00 19994330.276999950409 28999999.970000028610 27869999.932000041008 3960214.975999950897 60422.762292959 2024-04-22T18:17:42.111674+00:00 19994330.277000069618 28999999.991999980062 27870000.033999919891 3959299.009000002872 60422.762304429 2024-04-22T18:17:43.102681+00:00 19994330.275999899954 28999999.996000051498 27870000.017000079155 3962657.927000045776 60422.762316089 2024-04-22T18:17:44.110057+00:00 19994330.276000019163 28999999.988999959081 27869999.981999989599 3962212.022999941837 60422.762327558 2024-04-22T18:17:45.101063+00:00 19994330.276000019163 28999999.998000029474 27869999.996999979019 3960032.050000011921 60422.762339218 2024-04-22T18:17:46.108439+00:00 19994330.278000000864 29000000.041999999434 27869999.980999950320 3959433.995999991894 60422.762350872 2024-04-22T18:17:47.115318+00:00 19994330.274000048637 28999999.973000001162 27870000.063000079244 3959652.013000010978 60422.762362347 2024-04-22T18:17:48.106821+00:00 19994330.281000021845 29000000.006999999285 27869999.990999940783 3957796.865000010002 60422.762374007 2024-04-22T18:17:49.114196+00:00 19994330.271999958903 29000000.025000009686 27869999.963999990374 3960473.121999979019 60422.762385477 2024-04-22T18:17:50.105203+00:00 19994330.274000048637 28999999.000000000000 27870000.009000059217 3961703.998000026215 60422.762397130 2024-04-22T18:17:51.112087+00:00 19994330.275999899954 28999999.984999980778 27870000.037999998778 3961368.000999987125 60422.762408606 2024-04-22T18:17:52.103586+00:00 19994330.277000069618 28999999.994000021368 27869999.988000001758 3957777.027000010014 60422.762420266 2024-04-22T18:17:53.110963+00:00 19994330.274999979883 29000000.023999989033 27869999.986999999732 3956314.991999983788 60422.762431736 2024-04-22T18:17:54.101968+00:00 19994330.279999971390 28999999.972000028938 27870000.035000000149 3958795.925000011921 60422.762443395 2024-04-22T18:17:55.109343+00:00 19994330.272999998182 29000000.004999998957 27869999.945999991149 3962472.134999989998 60422.762455049 2024-04-22T18:17:56.116223+00:00 19994330.269000049680 28999999.978999968618 27870000.028000000864 3960321.900000036228 60422.762466525 2024-04-22T18:17:57.107726+00:00 19994330.281000021845 29000000.028999980539 27869999.980000019073 3960935.043999969959 60422.762478178 2024-04-22T18:17:58.114605+00:00 19994330.278999920934 29000000.004000011832 27869999.960999999195 3959230.991999983788 60422.762489654 2024-04-22T18:17:59.106108+00:00 19994330.272999998182 28999999.980000019073 27870000.041999999434 3955477.013000010978 60422.762501313 2024-04-22T18:18:00.113483+00:00 19994330.278000000864 29000000.042999979109 27869999.997999999672 3959714.919000030030 60422.762512784 2024-04-22T18:18:01.104491+00:00 19994330.276000019163 28999999.975000020117 27870000.008999999613 3962401.149999976158 60422.762524443 2024-04-22T18:18:02.111866+00:00 19994330.274000048637 29000000.005999978632 27869999.972999989986 3955734.945999979973 60422.762535913 2024-04-22T18:18:03.102873+00:00 19994330.275999899954 28999999.998999949545 27870000.078999999911 3961302.883000016212 60422.762547572 2024-04-22T18:18:04.110253+00:00 19994330.276000019163 28999999.963000059128 27869999.956000030041 3958388.049000024796 60422.762559042 2024-04-22T18:18:05.101255+00:00 19994330.274000048637 29000000.034999970347 27869999.961999949068 3960392.004999995232 60422.762570702 2024-04-22T18:18:06.108631+00:00 19994330.282999999821 28999999.973999980837 27870000.003000020981 3958584.079999982845 60422.762582361 2024-04-22T18:18:07.116006+00:00 19994330.271999999881 29000000.032000061125 27869999.984000030905 3958477.926999986172 60422.762593831 2024-04-22T18:18:08.107013+00:00 19994330.276999998838 28999999.986999988556 27870000.059999998659 3957797.966000020970 60422.762605491 2024-04-22T18:18:09.114388+00:00 19994330.274000000209 29000000.014999989420 27869999.999999940395 3958518.069999992847 60422.762616960 2024-04-22T18:18:10.105395+00:00 19994330.275000009686 28999999.965000029653 27869999.968999978155 3960315.999000012875 60422.762628620 2024-04-22T18:18:11.112771+00:00 19994330.278000000864 29000000.028000000864 27870000.020000100136 3962441.916999996174 60422.762640090 2024-04-22T18:18:12.103778+00:00 19994330.277000010014 28999998.954999919981 27870000.015999909490 3963655.031000018120 60422.762651749 2024-04-22T18:18:13.111154+00:00 19994330.276999980211 29000000.012000080198 27869999.958000060171 3960529.071999967098 60422.762663220 2024-04-22T18:18:14.102160+00:00 19994330.275000009686 28999999.998000029474 27870000.016000028700 3956384.990999997128 60422.762674879 2024-04-22T18:18:15.109536+00:00 19994330.275999989361 29000000.019999980927 27870000.005999919027 3958405.910000026226 60422.762686349 2024-04-22T18:18:16.100542+00:00 19994330.272999998182 29000000.001999970526 27869999.983000040054 3958546.121999979019 60422.762698008 2024-04-22T18:18:17.107919+00:00 19994330.278000000864 29000000.001999970526 27870000.019999980927 3962372.944999992847 60422.762709668 2024-04-22T18:18:18.115293+00:00 19994330.274000018835 28999999.986000061035 27870000.001000050455 3950619.957000017166 60422.762721138 2024-04-22T18:18:19.106300+00:00 19994330.278999980539 28999999.991999980062 27869999.924999948591 3955722.197999954224 60422.762732797 2024-04-22T18:18:20.113676+00:00 19994330.273999989033 29000000.057999968529 27870000.083999991417 3953900.855000019073 60422.762744267 2024-04-22T18:18:21.104682+00:00 19994330.275000039488 28999999.955000039190 27869999.953999999911 3960492.942000031006 60422.762755927 2024-04-22T18:18:22.112058+00:00 19994330.275999959558 29000000.018999930471 27869999.967000011355 3964143.985999941826 60422.762767397 2024-04-22T18:18:23.103065+00:00 19994330.277000010014 28999999.984000001103 27870000.077000018209 3956450.053000092972 60422.762779056 2024-04-22T18:18:24.110440+00:00 19994330.277000010014 28999999.991000000387 27869999.949000000954 3956998.944999932777 60422.762790526 2024-04-22T18:18:25.101447+00:00 19994330.272000011057 28999999.011000011116 27870000.009999990463 3959421.055000067223 60422.762802185 2024-04-22T18:18:26.108822+00:00 19994330.278999980539 29000000.019999999553 27870000.039999961853 3960304.993999958038 60422.762813845 2024-04-22T18:18:27.116197+00:00 19994330.276000019163 28999999.962999980897 27869999.977000001818 3962503.912000060081 60422.762825315 2024-04-22T18:18:28.107205+00:00 19994330.276999950409 29000000.012000020593 27870000.014000058174 3962104.042999982834 60422.762836974 2024-04-22T18:18:29.114580+00:00 19994330.275000039488 29000000.035999979824 27869999.995999928564 3956758.057999968994 60422.762848444 2024-04-22T18:18:30.105587+00:00 19994330.273999989033 28999999.993000000715 27869999.980999998748 3961238.939000010025 60422.762860104 2024-04-22T18:18:31.112962+00:00 19994330.278000000864 28999999.980999980122 27870000.000999990851 3958372.106999992859 60422.762871574 2024-04-22T18:18:32.103969+00:00 19994330.276999950409 28999999.987000048161 27870000.030000001192 3956855.917999982834 60422.762883233 2024-04-22T18:18:33.111345+00:00 19994330.275000099093 29000000.021999958903 27869999.993000000715 3954443.978000044823 60422.762894709 2024-04-22T18:18:34.102853+00:00 19994330.274999979883 29000000.029000040144 27870000.015000000596 3960069.097000002861 60422.762906362 2024-04-22T18:18:35.109727+00:00 19994330.278000000864 28999999.983999971300 27870000.011999990791 3954764.931999921799 60422.762917838 2024-04-22T18:18:36.101230+00:00 19994330.276999950409 28999999.984000030905 27869999.990000009537 3958595.156000018120 60422.762929492 2024-04-22T18:18:37.108110+00:00 19994330.272999998182 28999999.976000010967 27869999.974000010639 3960660.886000037193 60422.762941151 2024-04-22T18:18:38.115485+00:00 19994330.276000019163 29000000.019999980927 27870000.013999998569 3959005.019999980927 60422.762952622 2024-04-22T18:18:39.106493+00:00 19994330.277000069618 28999999.995000001043 27870000.018000010401 3957469.947000027169 60422.762964281 2024-04-22T18:18:40.113867+00:00 19994330.273999929428 28999998.998000029474 27869999.968999978155 3960397.972999929916 60422.762975757 2024-04-22T18:18:41.105370+00:00 19994330.274999979883 28999999.988999959081 27870000.036000009626 3956837.009000062943 60422.762987410 2024-04-22T18:18:42.112249+00:00 19994330.279000040144 29000000.039999961853 27869999.995000001043 3961852.023999928962 60422.762998886 2024-04-22T18:18:43.103752+00:00 19994330.274000048637 28999999.978000041097 27869999.995000001043 3958764.965000032913 60422.763010546 2024-04-22T18:18:44.111129+00:00 19994330.272999998182 29000000.001999970526 27869999.944000009447 3957260.939000010025 60422.763022015 2024-04-22T18:18:45.102135+00:00 19994330.276999950409 28999999.978999968618 27870000.013999998569 3956525.090000032913 60422.763033675 2024-04-22T18:18:46.109511+00:00 19994330.279999971390 28999999.994000080973 27870000.035999950022 3955929.988000034820 60422.763045145 2024-04-22T18:18:47.100517+00:00 19994330.272999998182 29000000.041999939829 27870000.046000000089 3961591.969999908935 60422.763056804 2024-04-22T18:18:48.107893+00:00 19994330.274999979883 28999999.976000070572 27869999.933000031859 3959998.995000004768 60422.763068458 2024-04-22T18:18:49.114772+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3958984.078999996185 60422.763079934 2024-04-22T18:18:50.106275+00:00 19994330.275000099093 29000000.013999938965 27869999.968999978155 3962861.957000017166 60422.763091593 2024-04-22T18:18:51.113652+00:00 19994330.273999929428 29000000.017000079155 27870000.037999991328 3958138.947000027169 60422.763103063 2024-04-22T18:18:52.104657+00:00 19994330.277000069618 28999999.965999960899 27870000.032999988645 3957545.023999928962 60422.763114722 2024-04-22T18:18:53.112033+00:00 19994330.278000000864 29000000.023999929428 27869999.983000040054 3958702.006000041962 60422.763126193 2024-04-22T18:18:54.103040+00:00 19994330.274999979883 28999999.980000019073 27870000.042999979109 3960747.039000033867 60422.763137852 2024-04-22T18:18:55.110415+00:00 19994330.276000019163 29000000.004000071436 27869999.947999950498 3957172.922999978065 60422.763149322 2024-04-22T18:18:56.101422+00:00 19994330.273999929428 28999998.985999941826 27869999.967000011355 3964357.110000013839 60422.763160981 2024-04-22T18:18:57.108797+00:00 19994330.277000069618 28999999.990000009537 27870000.057000041008 3960490.960999966133 60422.763172635 2024-04-22T18:18:58.115677+00:00 19994330.278000000864 29000000.029000040144 27869999.983000040054 3959151.065000057220 60422.763184111 2024-04-22T18:18:59.107180+00:00 19994330.276999950409 29000000.008999940008 27869999.985000010580 3958743.873999952804 60422.763195765 2024-04-22T18:19:00.114059+00:00 19994330.274999998510 28999999.975000001490 27869999.965999960899 3955452.095000029076 60422.763207240 2024-04-22T18:19:01.105562+00:00 19994330.272999998182 29000000.000999990851 27870000.055999990553 3958421.972000002861 60422.763218894 2024-04-22T18:19:02.112441+00:00 19994330.275999989361 28999999.996000010520 27869999.953999999911 3959046.998000026215 60422.763230370 2024-04-22T18:19:03.103944+00:00 19994330.277000010014 29000000.000999998301 27870000.072000030428 3959654.029999970924 60422.763242024 2024-04-22T18:19:04.110824+00:00 19994330.278000000864 28999999.982999999076 27869999.968999978155 3959043.983999968041 60422.763253499 2024-04-22T18:19:05.102327+00:00 19994330.276999998838 29000000.064000010490 27870000.003999948502 3961015.891999959946 60422.763265159 2024-04-22T18:19:06.109703+00:00 19994330.273000020534 28999999.961999978870 27870000.000000000000 3957820.046000003815 60422.763276629 2024-04-22T18:19:07.100709+00:00 19994330.276999980211 29000000.008000019938 27869999.963000059128 3955992.038000106812 60422.763288282 2024-04-22T18:19:08.107588+00:00 19994330.272999998182 28999999.969000011683 27869999.978000000119 3962623.966999887954 60422.763299942 2024-04-22T18:19:09.114964+00:00 19994330.277000010014 29000000.010999981314 27870000.065000001341 3960071.007000089157 60422.763311412 2024-04-22T18:19:10.105971+00:00 19994330.275999989361 28999999.990000009537 27869999.975999999791 3960229.044999957085 60422.763323071 2024-04-22T18:19:11.113346+00:00 19994330.278000000864 29000000.004999998957 27869999.986999999732 3960919.019999980927 60422.763334541 2024-04-22T18:19:12.104353+00:00 19994330.273999989033 29000000.031000021845 27869999.991999980062 3955473.944000006188 60422.763346201 2024-04-22T18:19:13.111731+00:00 19994330.276000019163 28999999.996999979019 27870000.012000020593 3958530.083000063896 60422.763357677 2024-04-22T18:19:14.103232+00:00 19994330.278000000864 29000000.013000011444 27870000.039999991655 3960385.941999911796 60422.763369330 2024-04-22T18:19:15.110111+00:00 19994330.277000010014 28999998.967000011355 27869999.962999999523 3957737.990000010002 60422.763380806 2024-04-22T18:19:16.101614+00:00 19994330.273999989033 28999999.981999989599 27870000.004000011832 3955678.072000027169 60422.763392465 2024-04-22T18:19:17.108990+00:00 19994330.274999979883 29000000.016999959946 27869999.990999970585 3957352.925999999046 60422.763403935 2024-04-22T18:19:18.099996+00:00 19994330.275000039488 29000000.009999990463 27870000.006000038236 3955659.042000054847 60422.763415595 2024-04-22T18:19:19.107372+00:00 19994330.275999959558 29000000.000000000000 27869999.987999979407 3964870.087999939919 60422.763427248 2024-04-22T18:19:20.114251+00:00 19994330.276000019163 29000000.022999998182 27870000.078000009060 3961318.958999990951 60422.763438724 2024-04-22T18:19:21.105754+00:00 19994330.277000010014 28999999.981000069529 27869999.934999998659 3957174.884999989998 60422.763450383 2024-04-22T18:19:22.113129+00:00 19994330.278999980539 29000000.003999948502 27869999.996999979019 3959823.074000000954 60422.763461853 2024-04-22T18:19:23.104137+00:00 19994330.272000011057 29000000.003000020981 27870000.002000030130 3960255.968999981880 60422.763473513 2024-04-22T18:19:24.111512+00:00 19994330.277000010014 28999999.985999941826 27870000.020999971777 3961328.013000010978 60422.763484983 2024-04-22T18:19:25.102519+00:00 19994330.274999979883 29000000.033000111580 27869999.981000009924 3959167.962000011932 60422.763496642 2024-04-22T18:19:26.109894+00:00 19994330.278000000864 28999999.949000000954 27869999.990000009537 3956335.001999973785 60422.763508118 2024-04-22T18:19:27.101397+00:00 19994330.274999979883 29000000.001999970526 27869999.999999940395 3958516.013000010978 60422.763519772 2024-04-22T18:19:28.108276+00:00 19994330.274999979883 29000000.014999989420 27870000.013000011444 3956828.902000070084 60422.763531248 2024-04-22T18:19:29.099780+00:00 19994330.278000000864 29000000.021999958903 27870000.054000020027 3960963.972000002861 60422.763542907 2024-04-22T18:19:30.107155+00:00 19994330.274000048637 28999999.998000029474 27869999.932000041008 3957989.126999973785 60422.763554560 2024-04-22T18:19:31.114035+00:00 19994330.272999998182 28999999.978999968618 27870000.034000039101 3956494.940999985207 60422.763566031 2024-04-22T18:19:32.105041+00:00 19994330.278000000864 29000000.008000019938 27870000.023999929428 3954283.106999992859 60422.763577690 2024-04-22T18:19:33.112417+00:00 19994330.278000000864 28999999.980000019073 27869999.949000000954 3953799.968999981880 60422.763589166 2024-04-22T18:19:34.103920+00:00 19994330.277000069618 29000000.001000050455 27870000.014999989420 3955250.044000030030 60422.763600819 2024-04-22T18:19:35.110800+00:00 19994330.273999929428 29000000.030999898911 27870000.009000059217 3955743.896000028122 60422.763612295 2024-04-22T18:19:36.102302+00:00 19994330.274000048637 28999999.981000069529 27869999.929999951273 3960394.105000019073 60422.763623955 2024-04-22T18:19:37.109677+00:00 19994330.278000000864 28999999.986000001431 27870000.074000000954 3960124.975999950897 60422.763635424 2024-04-22T18:19:38.100684+00:00 19994330.273999929428 29000000.035999998450 27870000.011000040919 3962622.995000004768 60422.763647084 2024-04-22T18:19:39.108060+00:00 19994330.278000000864 28999999.984000001103 27870000.003000020981 3958914.024999976158 60422.763658738 2024-04-22T18:19:40.114939+00:00 19994330.276000019163 28999999.997000008821 27869999.998999949545 3957771.887000083923 60422.763670214 2024-04-22T18:19:41.106442+00:00 19994330.276000019163 28999999.995000001043 27869999.937000039965 3953244.068999886978 60422.763681867 2024-04-22T18:19:42.113321+00:00 19994330.274000048637 28999999.996999979019 27869999.998999949545 3957915.002000092994 60422.763693343 2024-04-22T18:19:43.104825+00:00 19994330.278000000864 29000000.018000010401 27870000.065999981016 3959360.975999950897 60422.763705002 2024-04-22T18:19:44.112201+00:00 19994330.275999899954 29000000.004000011832 27869999.914000030607 3956676.972000002861 60422.763716472 2024-04-22T18:19:45.103207+00:00 19994330.275000099093 28999999.998999979347 27870000.049000021070 3959138.070000051986 60422.763728132 2024-04-22T18:19:46.110585+00:00 19994330.276999950409 28999999.967000011355 27870000.003000020981 3955547.940999985207 60422.763739602 2024-04-22T18:19:47.101589+00:00 19994330.272999998182 29000000.019999980927 27870000.037000000477 3960245.106999992859 60422.763751261 2024-04-22T18:19:48.108965+00:00 19994330.279000040144 28999999.994000021368 27869999.943999998271 3958487.934999942780 60422.763762731 2024-04-22T18:19:49.099971+00:00 19994330.273999929428 29000000.014999989420 27870000.015000000596 3964007.004000068177 60422.763774390 2024-04-22T18:19:50.107347+00:00 19994330.276000019163 28999999.984000030905 27870000.018000010401 3962057.027999997139 60422.763786044 2024-04-22T18:19:51.114226+00:00 19994330.279999971390 28999999.971000019461 27870000.021999999881 3965599.967000008095 60422.763797520 2024-04-22T18:19:52.105729+00:00 19994330.274000048637 29000000.003999948502 27869999.910000000149 3963432.009999989998 60422.763809179 2024-04-22T18:19:53.113105+00:00 19994330.272999998182 29000000.052000049502 27870000.071000009775 3962131.985999941826 60422.763820650 2024-04-22T18:19:54.104112+00:00 19994330.278000000864 28999999.967999991030 27869999.966999981552 3957477.044000030030 60422.763832309 2024-04-22T18:19:55.111487+00:00 19994330.278000000864 29000000.017000019550 27870000.039000000805 3961022.914999961853 60422.763843779 2024-04-22T18:19:56.102494+00:00 19994330.276999998838 29000000.010999921709 27869999.995999988168 3958898.105000019073 60422.763855438 2024-04-22T18:19:57.109869+00:00 19994330.271999999881 28999999.985000010580 27869999.943000018597 3957752.947000027169 60422.763866908 2024-04-22T18:19:58.100876+00:00 19994330.277000010014 29000000.004000071436 27870000.037999991328 3956689.924000024796 60422.763878568 2024-04-22T18:19:59.108253+00:00 19994330.274000000209 28999999.980999950320 27870000.000000000000 3954090.039999961853 60422.763890038 2024-04-22T18:20:00.099259+00:00 19994330.273999989033 28999999.999000068754 27870000.050999999046 3960266.993999958038 60422.763901697 2024-04-22T18:20:01.106634+00:00 19994330.280000001192 29000000.023999929428 27870000.004999998957 3960416.070000051986 60422.763913357 2024-04-22T18:20:02.114009+00:00 19994330.277000010014 28999999.991000059992 27869999.953000009060 3961052.922999978065 60422.763924827 2024-04-22T18:20:03.105018+00:00 19994330.273999989033 29000000.001999970526 27870000.023999989033 3954755.018000007141 60422.763936486 2024-04-22T18:20:04.112392+00:00 19994330.273999989033 28999999.991999980062 27869999.935999989510 3957552.963999987114 60422.763947956 2024-04-22T18:20:05.103398+00:00 19994330.276000019163 29000000.016999959946 27870000.023000061512 3960587.134000062943 60422.763959615 2024-04-22T18:20:06.110775+00:00 19994330.277000010014 29000000.009000059217 27869999.983999971300 3959397.927999972831 60422.763971086 2024-04-22T18:20:07.101781+00:00 19994330.276999950409 28999999.986999988556 27870000.001999970526 3960052.019999980927 60422.763982745 2024-04-22T18:20:08.109156+00:00 19994330.278000060469 28999999.022999998182 27870000.067000031471 3957509.960999966133 60422.763994215 2024-04-22T18:20:09.100164+00:00 19994330.275999959558 28999999.996000051498 27869999.973999980837 3957439.133000016212 60422.764005874 2024-04-22T18:20:10.107539+00:00 19994330.271000031382 28999999.982999920845 27870000.014000058174 3958895.848000050057 60422.764017528 2024-04-22T18:20:11.114418+00:00 19994330.274999979883 28999999.976000070572 27869999.949999928474 3954697.090000032913 60422.764029004 2024-04-22T18:20:12.105921+00:00 19994330.278000000864 28999999.985999941826 27870000.007000088692 3961139.847999929916 60422.764040657 2024-04-22T18:20:13.112800+00:00 19994330.281000021845 29000000.041000008583 27870000.005999919027 3956134.085000038147 60422.764052133 2024-04-22T18:20:14.104304+00:00 19994330.270999971777 28999999.997999999672 27869999.970000028610 3961029.069000006188 60422.764063787 2024-04-22T18:20:15.111183+00:00 19994330.276000019163 28999998.991000000387 27869999.980000019073 3956342.932999968994 60422.764075262 2024-04-22T18:20:16.102686+00:00 19994330.276000019163 28999999.993000000715 27870000.011999960989 3959113.018000007141 60422.764086922 2024-04-22T18:20:17.110061+00:00 19994330.275999959558 28999999.999000009149 27870000.088999990374 3954810.906999946106 60422.764098392 2024-04-22T18:20:18.101069+00:00 19994330.278000000864 28999999.021000001580 27869999.988000039011 3959942.106999992859 60422.764110052 2024-04-22T18:20:19.108443+00:00 19994330.273999989033 29000000.015999998897 27869999.990999940783 3957165.072000027169 60422.764121521 2024-04-22T18:20:20.099450+00:00 19994330.279000040144 28999999.965999990702 27869999.952000018209 3956600.921000003815 60422.764133181 2024-04-22T18:20:21.106826+00:00 19994330.271999958903 29000000.013999998569 27870000.001000050455 3957525.981999992859 60422.764144835 2024-04-22T18:20:22.113706+00:00 19994330.274999979883 28999999.986000031233 27870000.021000031382 3953500.978000044823 60422.764156310 2024-04-22T18:20:23.105208+00:00 19994330.277000069618 29000000.013999998569 27870000.018999930471 3957566.894999980927 60422.764167970 2024-04-22T18:20:24.112584+00:00 19994330.276000019163 28999999.973999980837 27869999.948000069708 3959991.111999989022 60422.764179440 2024-04-22T18:20:25.103591+00:00 19994330.278000000864 28999999.991000000387 27869999.995999999344 3958114.024000049103 60422.764191099 2024-04-22T18:20:26.110966+00:00 19994330.275999899954 29000000.032999988645 27870000.037000000477 3960322.981999992859 60422.764202569 2024-04-22T18:20:27.101973+00:00 19994330.272000070661 29000000.007000029087 27869999.999000009149 3959340.001999973785 60422.764214229 2024-04-22T18:20:28.109348+00:00 19994330.278000000864 28999999.995999988168 27870000.004999998957 3957186.955000042915 60422.764225699 2024-04-22T18:20:29.100356+00:00 19994330.276000019163 29000000.013999998569 27869999.993000000715 3955611.049999951851 60422.764237358 2024-04-22T18:20:30.107731+00:00 19994330.278000000864 28999999.987999979407 27870000.013999998569 3961073.008000016212 60422.764248828 2024-04-22T18:20:31.098738+00:00 19994330.276000019163 28999999.967999991030 27869999.981000009924 3958855.990000010002 60422.764260488 2024-04-22T18:20:32.106113+00:00 19994330.275999899954 28999999.986000061035 27870000.022999998182 3957335.962999939919 60422.764272147 2024-04-22T18:20:33.113488+00:00 19994330.272000070661 29000000.059999939054 27869999.946000009775 3960937.032000064850 60422.764283617 2024-04-22T18:20:34.104496+00:00 19994330.278999920934 28999999.978000041097 27870000.032999988645 3959834.967000000179 60422.764295276 2024-04-22T18:20:35.111871+00:00 19994330.274000048637 28999999.965999960899 27870000.018000010401 3963056.063999999780 60422.764306746 2024-04-22T18:20:36.102878+00:00 19994330.276000019163 29000000.018000010401 27870000.010999981314 3959448.016999999061 60422.764318406 2024-04-22T18:20:37.110255+00:00 19994330.276999950409 29000000.008000019938 27869999.986000001431 3961143.011000001803 60422.764329876 2024-04-22T18:20:38.101260+00:00 19994330.278000000864 29000000.011999960989 27870000.004000011832 3960148.905999999028 60422.764341535 2024-04-22T18:20:39.108636+00:00 19994330.272999998182 28999999.991999980062 27869999.961000028998 3960701.967000000179 60422.764353011 2024-04-22T18:20:40.100139+00:00 19994330.278000000864 28999999.984000090510 27870000.023999989033 3958046.042999998201 60422.764364664 2024-04-22T18:20:41.107018+00:00 19994330.274000048637 29000000.023999929428 27869999.991000000387 3960722.995000001043 60422.764376140 2024-04-22T18:20:42.098522+00:00 19994330.278999920934 28999999.991999980062 27870000.039999961853 3960180.994000003207 60422.764387794 2024-04-22T18:20:43.105400+00:00 19994330.276000019163 28999999.988000039011 27869999.987000048161 3960432.041999996174 60422.764399454 2024-04-22T18:20:44.112776+00:00 19994330.274000048637 29000000.004999998957 27870000.038999971002 3955403.054000005126 60422.764410923 2024-04-22T18:20:45.103783+00:00 19994330.273999929428 29000000.022999998182 27869999.917000059038 3960343.880999996793 60422.764422583 2024-04-22T18:20:46.111161+00:00 19994330.275000099093 28999999.991999980062 27870000.075999978930 3962821.009000002872 60422.764434059 2024-04-22T18:20:47.102661+00:00 19994330.278000000864 29000000.027000069618 27869999.973999980837 3959613.026999995112 60422.764445712 2024-04-22T18:20:48.109540+00:00 19994330.274999998510 28999999.990999940783 27870000.021999958903 3957306.120000004768 60422.764457188 2024-04-22T18:20:49.101043+00:00 19994330.278000000864 28999999.967000011355 27869999.976000070572 3959335.866999999154 60422.764468847 2024-04-22T18:20:50.108419+00:00 19994330.275999989361 29000000.029000040144 27870000.028000000864 3956517.030999995768 60422.764480317 2024-04-22T18:20:51.099426+00:00 19994330.272999998182 28999999.958999998868 27869999.985999941826 3961862.939999998081 60422.764491977 2024-04-22T18:20:52.106801+00:00 19994330.277000010014 29000000.022999998182 27869999.976000070572 3960938.087999999989 60422.764503631 2024-04-22T18:20:53.113681+00:00 19994330.277999978513 28999999.977000001818 27869999.998999949545 3956269.011000006925 60422.764515107 2024-04-22T18:20:54.105183+00:00 19994330.277000010014 28999999.988000009209 27869999.978000041097 3959824.973000004888 60422.764526760 2024-04-22T18:20:55.112064+00:00 19994330.275000009686 29000000.012999981642 27870000.028999920934 3959347.033999993932 60422.764538236 2024-04-22T18:20:56.103566+00:00 19994330.273999989033 29000000.003000020981 27869999.967000011355 3959149.979000002146 60422.764549895 2024-04-22T18:20:57.110944+00:00 19994330.275000009686 29000000.035000000149 27869999.991000059992 3962652.024999991059 60422.764561365 2024-04-22T18:20:58.101948+00:00 19994330.275000009686 28999999.974000010639 27869999.973999980837 3955266.998999997973 60422.764573025 2024-04-22T18:20:59.109323+00:00 19994330.278999980539 29000000.018999960274 27870000.047000050545 3961240.004000008106 60422.764584495 2024-04-22T18:21:00.100331+00:00 19994330.279000010341 28999999.981000009924 27870000.042999979109 3958291.886999994982 60422.764596154 2024-04-22T18:21:01.107706+00:00 19994330.273999989033 29000000.006000038236 27869999.959999918938 3961029.114000007976 60422.764607624 2024-04-22T18:21:02.098713+00:00 19994330.275000039488 29000000.013999998569 27869999.974000100046 3957279.938999996055 60422.764619283 2024-04-22T18:21:03.106089+00:00 19994330.272999938577 28999999.995999988168 27870000.026999950409 3962812.995000004768 60422.764630943 2024-04-22T18:21:04.113463+00:00 19994330.280000030994 29000000.018999990076 27869999.962000001222 3957131.984999998938 60422.764642413 2024-04-22T18:21:05.104471+00:00 19994330.272999998182 28999999.971000019461 27870000.065999999642 3959024.024999991059 60422.764654072 2024-04-22T18:21:06.111847+00:00 19994330.278000000864 29000000.021999958903 27870000.004000011832 3958104.080999999773 60422.764665542 2024-04-22T18:21:07.102853+00:00 19994330.276000019163 28999999.977000001818 27869999.967999991030 3956351.916999996174 60422.764677207 2024-04-22T18:21:08.110730+00:00 19994330.272999998182 28999999.995000001043 27869999.974000010639 3959733.946999996901 60422.764688677 2024-04-22T18:21:09.101731+00:00 19994330.275999959558 29000000.002000030130 27870000.003999978304 3960158.042000025976 60422.764700331 2024-04-22T18:21:10.108611+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3958817.939999998081 60422.764711807 2024-04-22T18:21:11.100114+00:00 19994330.278999980539 29000000.016999959946 27870000.011000011116 3959516.058999984991 60422.764723466 2024-04-22T18:21:12.107489+00:00 19994330.271000031382 28999999.978000041097 27870000.011000011116 3962369.997000008821 60422.764734936 2024-04-22T18:21:13.098496+00:00 19994330.278000000864 29000000.036000009626 27869999.980000019073 3958977.067999988794 60422.764746596 2024-04-22T18:21:14.105871+00:00 19994330.276000019163 28999999.980999950320 27870000.025999959558 3957816.953000009060 60422.764758249 2024-04-22T18:21:15.112750+00:00 19994330.273999929428 29000000.009999990463 27870000.043000038713 3960989.113000005018 60422.764769725 2024-04-22T18:21:16.104254+00:00 19994330.274000048637 28999999.993000030518 27869999.961999949068 3960635.849000006914 60422.764781385 2024-04-22T18:21:17.111629+00:00 19994330.278000000864 28999999.978999968618 27869999.961000028998 3960445.981999992859 60422.764792854 2024-04-22T18:21:18.102636+00:00 19994330.279999971390 28999999.981000069529 27869999.995000001043 3958954.025000005960 60422.764804514 2024-04-22T18:21:19.110011+00:00 19994330.274000048637 29000000.043999910355 27870000.020999971777 3965741.104999988806 60422.764815984 2024-04-22T18:21:20.101019+00:00 19994330.273999929428 29000000.009999990463 27870000.011000040919 3956549.962999999989 60422.764827644 2024-04-22T18:21:21.108394+00:00 19994330.277000069618 28999999.998000029474 27870000.032999988645 3959071.006999998819 60422.764839114 2024-04-22T18:21:22.099401+00:00 19994330.272999998182 28999998.988000039011 27869999.974999960512 3962175.974000006914 60422.764850773 2024-04-22T18:21:23.106776+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3955968.977999985218 60422.764862243 2024-04-22T18:21:24.097783+00:00 19994330.274999979883 29000000.016000028700 27869999.983000040054 3958894.994000018109 60422.764873897 2024-04-22T18:21:25.104663+00:00 19994330.276000019163 28999999.971999999136 27870000.008999940008 3956077.013999999035 60422.764885556 2024-04-22T18:21:26.112038+00:00 19994330.274999979883 29000000.028000000864 27870000.069000009447 3957880.951999992132 60422.764897032 2024-04-22T18:21:27.103541+00:00 19994330.274999979883 28999999.970999959856 27869999.912999991328 3956498.041000009049 60422.764908691 2024-04-22T18:21:28.110920+00:00 19994330.278000000864 28999999.997000001371 27870000.020000100136 3953083.944999992847 60422.764920161 2024-04-22T18:21:29.101923+00:00 19994330.279000040144 29000000.030000001192 27869999.984999898821 3958323.071000009775 60422.764931820 2024-04-22T18:21:30.109298+00:00 19994330.272999998182 29000000.017999991775 27870000.041000008583 3961394.934999973048 60422.764943291 2024-04-22T18:21:31.100305+00:00 19994330.278000000864 28999999.947000011802 27869999.940000060946 3959168.029000014067 60422.764954950 2024-04-22T18:21:32.107681+00:00 19994330.274000048637 29000000.036999989301 27870000.049000021070 3959428.058999984991 60422.764966420 2024-04-22T18:21:33.098688+00:00 19994330.275999899954 28999999.988000009209 27869999.962999939919 3955280.968000025023 60422.764978080 2024-04-22T18:21:34.106063+00:00 19994330.277000069618 29000000.016999989748 27870000.042999979109 3954149.955999999773 60422.764989739 2024-04-22T18:21:35.113439+00:00 19994330.273999929428 28999999.990000009537 27869999.968999978155 3960136.125000000000 60422.765001209 2024-04-22T18:21:36.104445+00:00 19994330.281000021845 28999999.987999979407 27869999.999000068754 3956980.925999999046 60422.765012868 2024-04-22T18:21:37.111821+00:00 19994330.271000031382 29000000.018000010401 27870000.011999960989 3953724.986000000965 60422.765024338 2024-04-22T18:21:38.102828+00:00 19994330.274999979883 29000000.016000028700 27869999.990000009537 3956088.959999979008 60422.765035998 2024-04-22T18:21:39.110205+00:00 19994330.281000021845 28999999.986999988556 27870000.016999959946 3955881.071000009775 60422.765047468 2024-04-22T18:21:40.101210+00:00 19994330.274999979883 28999999.978999968618 27870000.026000019163 3960297.011999994982 60422.765059127 2024-04-22T18:21:41.108585+00:00 19994330.274000000209 29000000.005000051111 27869999.962000008672 3956087.033000022173 60422.765070597 2024-04-22T18:21:42.099593+00:00 19994330.276999998838 29000000.001999970526 27870000.035000000149 3960192.872999966145 60422.765082256 2024-04-22T18:21:43.106968+00:00 19994330.272999998182 29000000.019999980927 27869999.940999999642 3957926.072000027169 60422.765093727 2024-04-22T18:21:44.097975+00:00 19994330.275999989361 28999999.004999998957 27870000.030999999493 3956820.042999982834 60422.765105386 2024-04-22T18:21:45.105350+00:00 19994330.276000011712 28999999.965000029653 27869999.977000001818 3958786.008000016212 60422.765117040 2024-04-22T18:21:46.112229+00:00 19994330.278000000864 29000000.007999960333 27870000.003999989480 3960586.943000019062 60422.765128516 2024-04-22T18:21:47.103732+00:00 19994330.274999991059 29000000.008000019938 27869999.993000000715 3956440.991999983788 60422.765140175 2024-04-22T18:21:48.111108+00:00 19994330.276000019163 28999999.996000051498 27870000.033000018448 3956706.004999995232 60422.765151645 2024-04-22T18:21:49.102115+00:00 19994330.275999989361 28999999.986999988556 27869999.968999978155 3958231.920000017155 60422.765163304 2024-04-22T18:21:50.109490+00:00 19994330.275000009686 29000000.028000000864 27870000.055000010878 3961309.078999996185 60422.765174774 2024-04-22T18:21:51.100498+00:00 19994330.275999989361 29000000.008000019938 27869999.997000008821 3958519.048999965191 60422.765186434 2024-04-22T18:21:52.107873+00:00 19994330.275999989361 28999999.991999980062 27869999.958000000566 3959471.032000004780 60422.765197904 2024-04-22T18:21:53.098880+00:00 19994330.278000000864 28999998.970000028610 27869999.970999959856 3958160.912999988068 60422.765209563 2024-04-22T18:21:54.106255+00:00 19994330.278000000864 29000000.034999970347 27870000.055000010878 3959326.078999996185 60422.765221033 2024-04-22T18:21:55.097262+00:00 19994330.272000011057 28999999.967000011355 27869999.995000001043 3953673.875000000000 60422.765232692 2024-04-22T18:21:56.104637+00:00 19994330.274999979883 29000000.031999949366 27870000.011000040919 3958804.953000009060 60422.765244346 2024-04-22T18:21:57.111517+00:00 19994330.281000021845 28999999.971999999136 27870000.005999978632 3958642.096000016201 60422.765255822 2024-04-22T18:21:58.103020+00:00 19994330.276000019163 29000000.003000020981 27869999.976000010967 3959635.023999989033 60422.765267476 2024-04-22T18:21:59.109901+00:00 19994330.275999959558 28999999.998000029474 27870000.016999959946 3956736.909000039101 60422.765278951 2024-04-22T18:22:00.101402+00:00 19994330.273999989033 29000000.022999998182 27870000.037000000477 3961919.113999962807 60422.765290605 2024-04-22T18:22:01.108282+00:00 19994330.274000048637 29000000.000000000000 27869999.971999999136 3958741.905000030994 60422.765302081 2024-04-22T18:22:02.099784+00:00 19994330.274999979883 28999999.985000010580 27869999.973000049591 3960907.061999977101 60422.765313740 2024-04-22T18:22:03.107160+00:00 19994330.273999989033 28999999.995000001043 27869999.987999919802 3961860.033999979030 60422.765325210 2024-04-22T18:22:04.098168+00:00 19994330.282000008970 29000000.024999979883 27870000.010000109673 3959630.982000052929 60422.765336870 2024-04-22T18:22:05.105543+00:00 19994330.273999989033 28999999.971000000834 27869999.973999980837 3957574.965999960899 60422.765348523 2024-04-22T18:22:06.112421+00:00 19994330.272999998182 29000000.013000000268 27869999.995000001043 3956066.995999991894 60422.765359999 2024-04-22T18:22:07.103925+00:00 19994330.275000039488 29000000.004999998957 27870000.042999979109 3961567.967000008095 60422.765371653 2024-04-22T18:22:08.110805+00:00 19994330.276999950409 28999999.974000010639 27870000.022999998182 3962520.989000021946 60422.765383129 2024-04-22T18:22:09.102307+00:00 19994330.278000000864 29000000.024999991059 27869999.967000011355 3955791.965999960899 60422.765394782 2024-04-22T18:22:10.109186+00:00 19994330.274000048637 28999999.971000019461 27870000.026999950409 3960547.166000009049 60422.765406258 2024-04-22T18:22:11.100690+00:00 19994330.274999979883 29000000.006999999285 27869999.973999980837 3962294.884999989998 60422.765417912 2024-04-22T18:22:12.107569+00:00 19994330.278000000864 28999999.993000000715 27870000.006000038236 3957231.008000016212 60422.765429387 2024-04-22T18:22:13.099072+00:00 19994330.274999979883 29000000.019999980927 27869999.991000059992 3962545.953000009060 60422.765441041 2024-04-22T18:22:14.105951+00:00 19994330.278000000864 28999999.991999980062 27870000.006999969482 3962229.065999985207 60422.765452517 2024-04-22T18:22:15.097455+00:00 19994330.272000070661 29000000.007000029087 27869999.990999940783 3958428.999000012875 60422.765464170 2024-04-22T18:22:16.104333+00:00 19994330.281999949366 29000000.000999990851 27870000.024000048637 3961458.966000020970 60422.765475830 2024-04-22T18:22:17.111709+00:00 19994330.274999979883 28999999.991000000387 27869999.965000029653 3959386.052999972831 60422.765487300 2024-04-22T18:22:18.102716+00:00 19994330.272999998182 29000000.018999990076 27870000.074999928474 3960747.000999987125 60422.765498959 2024-04-22T18:22:19.110091+00:00 19994330.277000069618 28999999.995999988168 27869999.949000000954 3963913.918000041973 60422.765510430 2024-04-22T18:22:20.101098+00:00 19994330.276000019163 28999999.980000019073 27869999.995000001043 3961542.069000006188 60422.765522089 2024-04-22T18:22:21.108474+00:00 19994330.273999929428 28999999.008999999613 27869999.967999998480 3957709.063999950886 60422.765533565 2024-04-22T18:22:22.099976+00:00 19994330.278000000864 28999999.993000030518 27870000.032000008970 3956249.038000047207 60422.765545218 2024-04-22T18:22:23.106856+00:00 19994330.277000069618 29000000.021999958903 27869999.993999991566 3959523.875999987125 60422.765556694 2024-04-22T18:22:24.098359+00:00 19994330.273999929428 28999999.983000040054 27869999.973000001162 3962437.011999965180 60422.765568353 2024-04-22T18:22:25.105734+00:00 19994330.272999998182 28999999.026999950409 27870000.093000009656 3959132.955000042915 60422.765579823 2024-04-22T18:22:26.096741+00:00 19994330.279999971390 28999999.998000029474 27869999.981999989599 3962252.112999976147 60422.765591483 2024-04-22T18:22:27.104117+00:00 19994330.275000099093 28999999.988999959081 27870000.000999990851 3957860.962000011932 60422.765603136 2024-04-22T18:22:28.110997+00:00 19994330.275999899954 28999999.976000070572 27869999.962999999523 3956437.925999999046 60422.765614612 2024-04-22T18:22:29.102499+00:00 19994330.277000069618 29000000.036000009626 27870000.024000018835 3956235.996999979019 60422.765626272 2024-04-22T18:22:30.109874+00:00 19994330.272999998182 28999999.975999951363 27869999.944999989122 3955893.114000021946 60422.765637741 2024-04-22T18:22:31.100881+00:00 19994330.276000019163 29000000.021999958903 27870000.029999971390 3956293.971000016201 60422.765649401 2024-04-22T18:22:32.108256+00:00 19994330.278999920934 29000000.001000050455 27870000.044000029564 3956174.963999987114 60422.765660871 2024-04-22T18:22:33.099264+00:00 19994330.276000019163 29000000.001000050455 27869999.968999978155 3964349.987999976147 60422.765672531 2024-04-22T18:22:34.106639+00:00 19994330.276999950409 28999999.992999911308 27869999.999000009149 3957592.989000021946 60422.765684001 2024-04-22T18:22:35.097646+00:00 19994330.274000000209 28999999.990000009537 27870000.013999998569 3959240.096000016201 60422.765695660 2024-04-22T18:22:36.105021+00:00 19994330.274999998510 28999999.979000091553 27869999.942000031471 3955247.945999979973 60422.765707314 2024-04-22T18:22:37.111901+00:00 19994330.276999998838 29000000.025999899954 27870000.008999999613 3956566.949000000954 60422.765718789 2024-04-22T18:22:38.103404+00:00 19994330.275000009686 28999999.986999988556 27869999.994999948889 3960618.072000027169 60422.765730449 2024-04-22T18:22:39.110782+00:00 19994330.275999989361 29000000.019000049680 27869999.998000029474 3958933.926999986172 60422.765741919 2024-04-22T18:22:40.101786+00:00 19994330.276000011712 28999999.980999950320 27870000.016999959946 3960118.030999958981 60422.765753578 2024-04-22T18:22:41.109162+00:00 19994330.275000009686 29000000.022000070661 27869999.971000079066 3960938.999000012875 60422.765765048 2024-04-22T18:22:42.100169+00:00 19994330.276999980211 28999999.988000001758 27870000.010999921709 3959896.993000030983 60422.765776708 2024-04-22T18:22:43.107544+00:00 19994330.274000018835 29000000.032000008970 27870000.062000039965 3963036.988999962807 60422.765788178 2024-04-22T18:22:44.098551+00:00 19994330.278000000864 28999999.940000001341 27869999.937000039965 3958201.018999993801 60422.765799837 2024-04-22T18:22:45.105926+00:00 19994330.276999980211 29000000.006000000983 27870000.021000031382 3957543.002000033855 60422.765811313 2024-04-22T18:22:46.097430+00:00 19994330.278000030667 29000000.028999999166 27869999.996999979019 3957022.978999971878 60422.765822967 2024-04-22T18:22:47.104308+00:00 19994330.271999981254 28999999.985000010580 27870000.010999921709 3958753.979000031948 60422.765834626 2024-04-22T18:22:48.111684+00:00 19994330.276000019163 29000000.013999998569 27870000.044000029564 3955844.035999954212 60422.765846096 2024-04-22T18:22:49.102691+00:00 19994330.276999950409 29000000.009999990463 27869999.970000028610 3960466.001000047196 60422.765857755 2024-04-22T18:22:50.110067+00:00 19994330.275000039488 28999999.970999989659 27869999.973000049591 3960705.057999968994 60422.765869225 2024-04-22T18:22:51.101073+00:00 19994330.275999959558 28999999.981999989599 27870000.016999959946 3961110.906000018120 60422.765880885 2024-04-22T18:22:52.108448+00:00 19994330.274000048637 29000000.030000030994 27869999.993000030518 3963242.014000058174 60422.765892355 2024-04-22T18:22:53.099456+00:00 19994330.274999979883 29000000.027000010014 27870000.037999991328 3957360.127999901772 60422.765904014 2024-04-22T18:22:54.106831+00:00 19994330.278000000864 28999999.964999970049 27869999.955999970436 3957574.994000076782 60422.765915484 2024-04-22T18:22:55.097838+00:00 19994330.278000000864 29000000.000999990851 27870000.013000011444 3958732.857999920845 60422.765927143 2024-04-22T18:22:56.105213+00:00 19994330.276000019163 29000000.000000000000 27869999.995999928564 3956699.129000068177 60422.765938614 2024-04-22T18:22:57.096221+00:00 19994330.275999959558 29000000.020000040531 27869999.987000111490 3954866.868000030983 60422.765950273 2024-04-22T18:22:58.103596+00:00 19994330.276000019163 28999999.996999979019 27870000.017999891192 3959652.089999914169 60422.765961932 2024-04-22T18:22:59.110971+00:00 19994330.277000010014 28999999.995000001043 27870000.002000000328 3960531.944000006188 60422.765973403 2024-04-22T18:23:00.101978+00:00 19994330.272999998182 29000000.009999990463 27870000.021999999881 3958066.963000059128 60422.765985062 2024-04-22T18:23:01.109353+00:00 19994330.277000010014 28999999.993999961764 27869999.991000000387 3956672.082000017166 60422.765996532 2024-04-22T18:23:02.100360+00:00 19994330.276999950409 29000000.001000050455 27869999.991000000387 3956353.036999940872 60422.766008191 2024-04-22T18:23:03.107736+00:00 19994330.274999979883 28999999.986999988556 27869999.975000008941 3958069.934000014793 60422.766019661 2024-04-22T18:23:04.098743+00:00 19994330.274000048637 29000000.024000048637 27870000.078999999911 3961811.980999947060 60422.766031321 2024-04-22T18:23:05.106118+00:00 19994330.276999950409 29000000.011999960989 27869999.949000000954 3957588.916000009049 60422.766042796 2024-04-22T18:23:06.097621+00:00 19994330.275000099093 28999999.985999941826 27869999.947000000626 3957852.090000032913 60422.766054450 2024-04-22T18:23:07.104501+00:00 19994330.278000000864 28999999.979000091553 27870000.018000010401 3959322.957000017166 60422.766065926 2024-04-22T18:23:08.096004+00:00 19994330.273999929428 29000000.006999969482 27870000.029000010341 3959845.111999989022 60422.766077586 2024-04-22T18:23:09.103379+00:00 19994330.276000019163 28999999.988999959081 27870000.023999989033 3954065.009999989998 60422.766089239 2024-04-22T18:23:10.110258+00:00 19994330.274999979883 29000000.001999970526 27869999.972999989986 3955990.046000003815 60422.766100715 2024-04-22T18:23:11.101761+00:00 19994330.274999979883 29000000.002000089735 27870000.019999980927 3957991.960999966133 60422.766112369 2024-04-22T18:23:12.108640+00:00 19994330.276000019163 28999999.990999940783 27869999.967000011355 3955996.086000084877 60422.766123844 2024-04-22T18:23:13.100143+00:00 19994330.274999979883 29000000.014999989420 27870000.018000010401 3953571.814000010025 60422.766135498 2024-04-22T18:23:14.107022+00:00 19994330.280000090599 28999999.971000079066 27869999.995999988168 3959454.156999946106 60422.766146974 2024-04-22T18:23:15.098526+00:00 19994330.274999979883 29000000.036999940872 27870000.008999999613 3959006.850000023842 60422.766158627 2024-04-22T18:23:16.105405+00:00 19994330.276000019163 28999999.986000061035 27870000.028999980539 3952047.960999966133 60422.766170103 2024-04-22T18:23:17.096908+00:00 19994330.274999979883 29000000.000999931246 27869999.929000020027 3955316.018000007141 60422.766181757 2024-04-22T18:23:18.103788+00:00 19994330.276999950409 29000000.009000059217 27870000.032999988645 3957934.108999968041 60422.766193416 2024-04-22T18:23:19.111164+00:00 19994330.277000069618 28999999.019000001252 27869999.996000051498 3960518.831000090111 60422.766204886 2024-04-22T18:23:20.102170+00:00 19994330.276000019163 28999999.940999999642 27870000.009999990463 3960684.143999934196 60422.766216546 2024-04-22T18:23:21.109545+00:00 19994330.275999899954 29000000.043000008911 27869999.980999950320 3953072.973999977112 60422.766228016 2024-04-22T18:23:22.100552+00:00 19994330.272000070661 28999999.995999988168 27869999.998000029474 3954705.971000074875 60422.766239675 2024-04-22T18:23:23.107927+00:00 19994330.276999950409 29000000.010999988765 27869999.968999978155 3961653.034999967087 60422.766251151 2024-04-22T18:23:24.099430+00:00 19994330.277000069618 29000000.004000011832 27870000.014999989420 3958074.080000042915 60422.766262805 2024-04-22T18:23:25.106310+00:00 19994330.278000000864 28999999.951999988407 27870000.014999989420 3959085.986999989022 60422.766274280 2024-04-22T18:23:26.097813+00:00 19994330.275999899954 29000000.033000018448 27869999.977000001818 3962552.900999904145 60422.766285934 2024-04-22T18:23:27.104692+00:00 19994330.272000070661 28999999.995999958366 27870000.022000070661 3959473.083000063896 60422.766297410 2024-04-22T18:23:28.096196+00:00 19994330.276999998838 29000000.016000028700 27870000.038999918848 3955999.924999951851 60422.766309069 2024-04-22T18:23:29.103571+00:00 19994330.276999998838 28999999.966000020504 27869999.942000031471 3959625.955000042915 60422.766320723 2024-04-22T18:23:30.110454+00:00 19994330.274000000209 28999999.009999990463 27870000.036000009626 3954851.036000012886 60422.766332193 2024-04-22T18:23:31.101457+00:00 19994330.279000010341 29000000.029999971390 27869999.960000038147 3958128.993999958038 60422.766343853 2024-04-22T18:23:32.108832+00:00 19994330.276999998838 28999999.983000040054 27870000.008000019938 3957528.070000051986 60422.766355328 2024-04-22T18:23:33.100335+00:00 19994330.271999999881 29000000.006999969482 27870000.018000010401 3962316.952999948990 60422.766366982 2024-04-22T18:23:34.107215+00:00 19994330.278999999166 28999999.986000001431 27869999.975999951363 3954991.039000033867 60422.766378458 2024-04-22T18:23:35.098718+00:00 19994330.272999998182 29000000.001999970526 27870000.082000020891 3957664.912999988068 60422.766390111 2024-04-22T18:23:36.105597+00:00 19994330.278000000864 28999999.986000001431 27869999.921999931335 3960352.105000019073 60422.766401587 2024-04-22T18:23:37.097100+00:00 19994330.275999989361 29000000.022999998182 27870000.041000008583 3959435.937999964226 60422.766413246 2024-04-22T18:23:38.104475+00:00 19994330.276000019163 28999999.975000020117 27869999.997000001371 3961283.024999976158 60422.766424716 2024-04-22T18:23:39.095483+00:00 19994330.273999989033 29000000.018000010401 27870000.008999999613 3963488.980000019073 60422.766436376 2024-04-22T18:23:40.102858+00:00 19994330.278000000864 28999999.985000010580 27869999.960999999195 3955243.080999969970 60422.766448035 2024-04-22T18:23:41.110234+00:00 19994330.280000030994 29000000.034000039101 27870000.013999998569 3954285.984000086784 60422.766459505 2024-04-22T18:23:42.101240+00:00 19994330.270999971777 28999999.982999920845 27869999.981999989599 3958494.013999938965 60422.766471164 2024-04-22T18:23:43.108616+00:00 19994330.278000000864 28999999.991000059992 27870000.034000009298 3957222.925999999046 60422.766482634 2024-04-22T18:23:44.099623+00:00 19994330.273999989033 28999999.986999988556 27870000.006999999285 3959452.024000049103 60422.766494294 2024-04-22T18:23:45.106998+00:00 19994330.273999989033 29000000.000999931246 27869999.990000009537 3955490.945999979973 60422.766505764 2024-04-22T18:23:46.098005+00:00 19994330.278000060469 29000000.001000050455 27869999.963999990374 3961786.116000055801 60422.766517423 2024-04-22T18:23:47.105380+00:00 19994330.273999989033 28999999.978000041097 27870000.007999990135 3958485.918999909889 60422.766528893 2024-04-22T18:23:48.096387+00:00 19994330.275999959558 29000000.007999900728 27869999.993000030518 3956850.030000091065 60422.766540553 2024-04-22T18:23:49.103763+00:00 19994330.277000010014 29000000.034000039101 27869999.983999971300 3954971.902999997139 60422.766552212 2024-04-22T18:23:50.111139+00:00 19994330.280000030994 28999999.996999979019 27870000.045000020415 3962391.080999969970 60422.766563682 2024-04-22T18:23:51.102145+00:00 19994330.271999958903 28999999.978000041097 27869999.976000010967 3962026.980000019073 60422.766575336 2024-04-22T18:23:52.109024+00:00 19994330.276000019163 29000000.013999938965 27870000.047999981791 3953576.046000003815 60422.766586812 2024-04-22T18:23:53.100527+00:00 19994330.278000000864 29000000.003000020981 27869999.992000039667 3954821.089999914169 60422.766598465 2024-04-22T18:23:54.107407+00:00 19994330.274000048637 28999999.960000038147 27869999.968999978155 3957194.953999996185 60422.766609941 2024-04-22T18:23:55.098910+00:00 19994330.275999899954 29000000.044000029564 27870000.009999990463 3956636.960000038147 60422.766621600 2024-04-22T18:23:56.106285+00:00 19994330.276000019163 29000000.013999998569 27869999.996000051498 3958871.988000034820 60422.766633071 2024-04-22T18:23:57.097292+00:00 19994330.274999979883 28999998.986000001431 27869999.962999939919 3956772.960999966133 60422.766644730 2024-04-22T18:23:58.104667+00:00 19994330.276000019163 28999999.991000000387 27870000.049999948591 3956768.037999988068 60422.766656200 2024-04-22T18:23:59.095675+00:00 19994330.274999979883 29000000.000999998301 27870000.031000021845 3955632.993000030983 60422.766667860 2024-04-22T18:24:00.103050+00:00 19994330.279000040144 29000000.026999998838 27869999.945999979973 3956044.000000000000 60422.766679513 2024-04-22T18:24:01.109929+00:00 19994330.274999979883 29000000.006000008434 27869999.987000111490 3957478.924999951851 60422.766690989 2024-04-22T18:24:02.101433+00:00 19994330.274000048637 28999999.995000001043 27870000.034999970347 3958810.085000038147 60422.766702643 2024-04-22T18:24:03.108311+00:00 19994330.273999929428 28999999.991000000387 27870000.062999960035 3962389.914999961853 60422.766714118 2024-04-22T18:24:04.099816+00:00 19994330.279000040144 29000000.004000011832 27869999.924000021070 3958655.082000017166 60422.766725772 2024-04-22T18:24:05.106694+00:00 19994330.276999950409 28999998.978999968618 27870000.006000038236 3958363.976000071038 60422.766737248 2024-04-22T18:24:06.098197+00:00 19994330.277000069618 29000000.007000029087 27870000.000999931246 3957909.988999962807 60422.766748907 2024-04-22T18:24:07.105572+00:00 19994330.274000048637 28999999.968999978155 27869999.963000059128 3959506.046999930870 60422.766760377 2024-04-22T18:24:08.096579+00:00 19994330.275999899954 29000000.051999989897 27870000.029999971390 3963356.896000028122 60422.766772036 2024-04-22T18:24:09.103954+00:00 19994330.272999998182 28999999.966000020504 27869999.970000028610 3957656.032000064850 60422.766783507 2024-04-22T18:24:10.094962+00:00 19994330.276000019163 28999999.989000018686 27870000.054999951273 3960367.958999990951 60422.766795166 2024-04-22T18:24:11.102337+00:00 19994330.277000069618 29000000.032999988645 27869999.950999978930 3958670.064999938011 60422.766806819 2024-04-22T18:24:12.109216+00:00 19994330.276999950409 28999999.962999999523 27869999.989000078291 3960026.098999977112 60422.766818295 2024-04-22T18:24:13.100719+00:00 19994330.276000019163 29000000.007999960333 27870000.019999980927 3964383.952000021935 60422.766829949 2024-04-22T18:24:14.107598+00:00 19994330.274999979883 29000000.029000040144 27870000.050999999046 3955420.942000031006 60422.766841425 2024-04-22T18:24:15.099102+00:00 19994330.276999950409 28999999.990000009537 27869999.955999970436 3960677.996999979019 60422.766853084 2024-04-22T18:24:16.106477+00:00 19994330.275000099093 29000000.000999931246 27870000.017000000924 3958085.029999970924 60422.766864554 2024-04-22T18:24:17.097484+00:00 19994330.275999899954 29000000.004999998957 27869999.999000001699 3960885.998000026215 60422.766876214 2024-04-22T18:24:18.104859+00:00 19994330.276000019163 29000000.003000020981 27869999.970000009984 3961744.029999970924 60422.766887683 2024-04-22T18:24:19.095867+00:00 19994330.276000019163 28999999.996000051498 27870000.067999988794 3961677.981999992859 60422.766899343 2024-04-22T18:24:20.103242+00:00 19994330.276000019163 28999999.970000028610 27869999.982000008225 3957620.889000058174 60422.766911002 2024-04-22T18:24:21.110617+00:00 19994330.274999979883 29000000.017999891192 27869999.984000001103 3955466.041000009049 60422.766922473 2024-04-22T18:24:22.101624+00:00 19994330.278000000864 28999999.994000080973 27870000.011999990791 3957512.016999959946 60422.766934132 2024-04-22T18:24:23.108999+00:00 19994330.278999999166 29000000.011999960989 27869999.986000001431 3958703.006000041962 60422.766945602 2024-04-22T18:24:24.100006+00:00 19994330.274000000209 29000000.014000058174 27869999.990000009537 3955754.037999988068 60422.766957262 2024-04-22T18:24:25.107382+00:00 19994330.272999998182 28999999.992999911308 27870000.041999999434 3966291.019999980927 60422.766968737 2024-04-22T18:24:26.098885+00:00 19994330.274999991059 28999999.998000029474 27869999.977999988943 3960240.884999989998 60422.766980391 2024-04-22T18:24:27.105764+00:00 19994330.277000010014 28999999.986000061035 27869999.953000009060 3960213.022000073921 60422.766991867 2024-04-22T18:24:28.097267+00:00 19994330.274999991059 29000000.023999929428 27870000.036000009626 3957951.024999976158 60422.767003520 2024-04-22T18:24:29.104146+00:00 19994330.279000010341 28999999.970000028610 27870000.015999969095 3961434.942999958992 60422.767014996 2024-04-22T18:24:30.095650+00:00 19994330.275999989361 29000000.000000000000 27869999.949000000954 3962413.085999966133 60422.767026655 2024-04-22T18:24:31.103025+00:00 19994330.271999981254 29000000.006999969482 27870000.011000040919 3959066.935000061989 60422.767038309 2024-04-22T18:24:32.109904+00:00 19994330.277000010014 28999999.976000070572 27870000.025999959558 3956955.093999981880 60422.767049785 2024-04-22T18:24:33.101407+00:00 19994330.278000000864 29000000.013999998569 27870000.015000049025 3958591.868000030983 60422.767061438 2024-04-22T18:24:34.108286+00:00 19994330.279000010341 29000000.010000001639 27869999.985999941826 3957864.027999997139 60422.767072914 2024-04-22T18:24:35.099790+00:00 19994330.272999998182 29000000.059999998659 27869999.996000051498 3954831.054999948014 60422.767084574 2024-04-22T18:24:36.107169+00:00 19994330.274999979883 28999999.962000001222 27870000.000999931246 3957499.055000067223 60422.767096044 2024-04-22T18:24:37.098172+00:00 19994330.273999989033 28999999.989000011235 27869999.978000041097 3956193.996999979019 60422.767107703 2024-04-22T18:24:38.105548+00:00 19994330.278000000864 28999999.984999980778 27870000.042999979109 3958906.059000014793 60422.767119173 2024-04-22T18:24:39.096555+00:00 19994330.272999998182 28999999.993000000715 27870000.001999970526 3957478.021999955177 60422.767130833 2024-04-22T18:24:40.103929+00:00 19994330.278000000864 29000000.027000010014 27869999.969000101089 3958166.850000023842 60422.767142302 2024-04-22T18:24:41.094937+00:00 19994330.280000030994 28999997.975000020117 27869999.967999938875 3959847.019000052940 60422.767153962 2024-04-22T18:24:42.102312+00:00 19994330.273999989033 29000000.031999949366 27870000.018000010401 3960444.975999950897 60422.767165616 2024-04-22T18:24:43.109191+00:00 19994330.273999989033 28999999.975000020117 27869999.980000019073 3959888.027999997139 60422.767177091 2024-04-22T18:24:44.100694+00:00 19994330.276000019163 29000000.012000020593 27870000.049000021070 3957511.072999954224 60422.767188751 2024-04-22T18:24:45.108070+00:00 19994330.278000000864 28999999.995999988168 27869999.981999989599 3959585.953999996185 60422.767200221 2024-04-22T18:24:46.099077+00:00 19994330.272999998182 28999999.992999970913 27870000.011999960989 3960226.062000035774 60422.767211880 2024-04-22T18:24:47.106452+00:00 19994330.278000000864 29000000.016000028700 27870000.021999958903 3962692.868999958038 60422.767223350 2024-04-22T18:24:48.097459+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3958360.053000092972 60422.767235010 2024-04-22T18:24:49.104834+00:00 19994330.277000069618 29000000.024999979883 27869999.976000070572 3960203.972999929916 60422.767246480 2024-04-22T18:24:50.095842+00:00 19994330.272999998182 28999999.982999980450 27870000.018999930471 3961988.050999999046 60422.767258139 2024-04-22T18:24:51.103217+00:00 19994330.275999899954 29000000.001000050455 27870000.030000090599 3960853.907000064850 60422.767269609 2024-04-22T18:24:52.094225+00:00 19994330.280000090599 28999998.980000019073 27869999.924999948591 3960079.042999982834 60422.767281269 2024-04-22T18:24:53.101599+00:00 19994330.276999950409 29000000.014999989420 27869999.995000001043 3961733.935999989975 60422.767292922 2024-04-22T18:24:54.108478+00:00 19994330.271000031382 28999999.990000009537 27869999.981999989599 3961450.166999936104 60422.767304398 2024-04-22T18:24:55.099982+00:00 19994330.276000019163 29000000.010999921709 27870000.094000000507 3961348.890000104904 60422.767316057 2024-04-22T18:24:56.107357+00:00 19994330.276999950409 28999999.990000009537 27869999.958000000566 3958700.972999929916 60422.767327528 2024-04-22T18:24:57.098364+00:00 19994330.274999979883 29000000.009000059217 27869999.988000009209 3961667.047999978065 60422.767339187 2024-04-22T18:24:58.105739+00:00 19994330.277000069618 28999999.992999911308 27869999.994999989867 3960333.024000049103 60422.767350657 2024-04-22T18:24:59.096746+00:00 19994330.275999899954 29000000.029000040144 27869999.967999991030 3957111.059999942780 60422.767362316 2024-04-22T18:25:00.104122+00:00 19994330.276000019163 28999999.976000070572 27870000.050000008196 3958902.907000064850 60422.767373786 2024-04-22T18:25:01.095129+00:00 19994330.274999979883 28999999.981999989599 27869999.956000000238 3964306.044999957085 60422.767385446 2024-04-22T18:25:02.102504+00:00 19994330.276000019163 29000000.012999888510 27869999.988999988884 3956961.001000047196 60422.767397105 2024-04-22T18:25:03.109880+00:00 19994330.278000000864 28999998.992000099272 27870000.038000021130 3961229.074000000954 60422.767408575 2024-04-22T18:25:04.100886+00:00 19994330.275000099093 28999999.029999971390 27870000.016999959946 3962063.926999927033 60422.767420235 2024-04-22T18:25:05.108262+00:00 19994330.275999899954 28999999.975000020117 27870000.000000000000 3961599.938000000082 60422.767431704 2024-04-22T18:25:06.099269+00:00 19994330.279000040144 29000000.011999960989 27869999.983000040054 3960639.989999998827 60422.767443364 2024-04-22T18:25:07.106644+00:00 19994330.271000031382 29000000.003999948502 27870000.031000021845 3960574.060000000987 60422.767454834 2024-04-22T18:25:08.097651+00:00 19994330.276999950409 28999999.981000069529 27869999.947999950498 3961597.029000001028 60422.767466493 2024-04-22T18:25:09.105026+00:00 19994330.274999979883 29000000.003000020981 27870000.029000040144 3964313.974999998230 60422.767477963 2024-04-22T18:25:10.096033+00:00 19994330.280000090599 29000000.008999999613 27870000.040999948978 3955471.004000001121 60422.767489623 2024-04-22T18:25:11.103409+00:00 19994330.272999998182 28999999.984000001103 27869999.900000039488 3960651.975000001024 60422.767501099 2024-04-22T18:25:12.094912+00:00 19994330.273999929428 29000000.000999998301 27870000.070999979973 3957900.984999998938 60422.767512752 2024-04-22T18:25:13.101791+00:00 19994330.274000048637 29000000.033000010997 27869999.996000051498 3964267.991999999154 60422.767524412 2024-04-22T18:25:14.109166+00:00 19994330.281000021845 29000000.015999991447 27870000.001999970526 3956471.069999999832 60422.767535888 2024-04-22T18:25:15.100669+00:00 19994330.274999979883 28999998.977000001818 27870000.034999970347 3962062.954000004102 60422.767547541 2024-04-22T18:25:16.107549+00:00 19994330.276000000536 28999999.002000000328 27870000.011000040919 3956485.919000000227 60422.767559017 2024-04-22T18:25:17.099052+00:00 19994330.276000000536 28999999.991000000387 27869999.957000020891 3955568.081999994814 60422.767570671 2024-04-22T18:25:18.105931+00:00 19994330.274000000209 29000000.002000000328 27869999.993999961764 3960537.046000003815 60422.767582146 2024-04-22T18:25:19.097434+00:00 19994330.276999998838 29000000.016999989748 27870000.065000060946 3961302.922999999952 60422.767593800 2024-04-22T18:25:20.104313+00:00 19994330.277000010014 28999999.991999980062 27869999.914999961853 3960747.923999994993 60422.767605276 2024-04-22T18:25:21.095817+00:00 19994330.276000011712 28999999.986000001431 27870000.014999989420 3957495.163000009954 60422.767616929 2024-04-22T18:25:22.102696+00:00 19994330.276999980211 28999998.984000030905 27869999.988999959081 3959287.935999989975 60422.767628405 2024-04-22T18:25:23.094201+00:00 19994330.275000009686 29000000.032000008970 27870000.012000080198 3958021.927000001073 60422.767640059 2024-04-22T18:25:24.101078+00:00 19994330.273999989033 29000000.004999998957 27870000.030999898911 3956534.058999999892 60422.767651718 2024-04-22T18:25:25.108454+00:00 19994330.277000010014 28999999.986000001431 27869999.963000059128 3961960.048000007868 60422.767663194 2024-04-22T18:25:26.099957+00:00 19994330.275000009686 28999998.984000030905 27870000.013000011444 3958795.971999987960 60422.767674848 2024-04-22T18:25:27.106836+00:00 19994330.278999980539 28999999.995999988168 27869999.981999989599 3957849.067000002135 60422.767686323 2024-04-22T18:25:28.098339+00:00 19994330.275000039488 29000000.019999980927 27870000.028000000864 3955925.988000005018 60422.767697983 2024-04-22T18:25:29.105714+00:00 19994330.272999998182 29000000.001999970526 27870000.042999979109 3955192.896999999881 60422.767709453 2024-04-22T18:25:30.096722+00:00 19994330.276999950409 28999998.983000040054 27869999.917999979109 3953202.087999999989 60422.767721112 2024-04-22T18:25:31.104097+00:00 19994330.275000039488 28999999.975999951363 27870000.037000060081 3956256.984999998938 60422.767732582 2024-04-22T18:25:32.095104+00:00 19994330.278999980539 29000000.035000089556 27870000.021999958903 3960475.943000004161 60422.767744242 2024-04-22T18:25:33.102479+00:00 19994330.274999979883 28999999.993999961764 27869999.930999990553 3954528.993000001181 60422.767755711 2024-04-22T18:25:34.093486+00:00 19994330.277000010014 28999999.990000009537 27870000.026000000536 3959788.064999998081 60422.767767371 2024-04-22T18:25:35.100861+00:00 19994330.273999989033 29000000.019999980927 27870000.017999999225 3957819.993000001181 60422.767779030 2024-04-22T18:25:36.108236+00:00 19994330.275000039488 28999999.975000020117 27870000.006000000983 3958745.964000002015 60422.767790501 2024-04-22T18:25:37.099244+00:00 19994330.276000019163 29000000.018999930471 27869999.980000019073 3957198.003999993205 60422.767802160 2024-04-22T18:25:38.106619+00:00 19994330.276999950409 29000000.039000030607 27869999.991000000387 3955811.021999999881 60422.767813630 2024-04-22T18:25:39.097627+00:00 19994330.278000000864 28999999.937999960035 27869999.972999989986 3955318.045000017155 60422.767825290 2024-04-22T18:25:40.105002+00:00 19994330.272999998182 28999999.991999980062 27870000.044999990612 3955239.907999991905 60422.767836765 2024-04-22T18:25:41.096505+00:00 19994330.276000019163 29000000.044000029564 27870000.004000011832 3958108.030000001192 60422.767848419 2024-04-22T18:25:42.103384+00:00 19994330.274999979883 28999999.990000009537 27870000.025000009686 3957723.974000006914 60422.767859895 2024-04-22T18:25:43.094887+00:00 19994330.279000040144 28999999.022999998182 27869999.976000010967 3962202.074999988079 60422.767871548 2024-04-22T18:25:44.101766+00:00 19994330.274999979883 28999999.958999991417 27870000.019999980927 3957332.965000004042 60422.767883208 2024-04-22T18:25:45.109141+00:00 19994330.274999979883 28999999.993000030518 27869999.985000010580 3958613.020999997854 60422.767894678 2024-04-22T18:25:46.100149+00:00 19994330.276000019163 29000000.029000040144 27869999.948000010103 3957333.949000000954 60422.767906337 2024-04-22T18:25:47.107524+00:00 19994330.274999979883 28999999.986999999732 27870000.065999981016 3954399.080999999773 60422.767917813 2024-04-22T18:25:48.099027+00:00 19994330.278000000864 29000000.026999998838 27869999.992999970913 3958267.916000009049 60422.767929466 2024-04-22T18:25:49.105906+00:00 19994330.274000048637 28999999.980000000447 27870000.016000028700 3958643.970999985933 60422.767940942 2024-04-22T18:25:50.097409+00:00 19994330.278999920934 29000000.011999990791 27869999.960999969393 3957744.037000000011 60422.767952596 2024-04-22T18:25:51.104288+00:00 19994330.275000099093 28999999.964999999851 27870000.011000040919 3956207.016999990214 60422.767964072 2024-04-22T18:25:52.095792+00:00 19994330.275999899954 29000000.028999980539 27869999.983999971300 3960764.092000008095 60422.767975731 2024-04-22T18:25:53.103168+00:00 19994330.276000019163 28999999.987000018358 27869999.981999989599 3957009.965000004042 60422.767987201 2024-04-22T18:25:54.094175+00:00 19994330.276000019163 28999999.995999988168 27869999.998000029474 3957485.972999989986 60422.767998861 2024-04-22T18:25:55.101549+00:00 19994330.274000048637 29000000.018999990076 27870000.054000020027 3958662.999000012875 60422.768010514 2024-04-22T18:25:56.108429+00:00 19994330.276999950409 29000000.000000029802 27870000.011999960989 3952059.006999998819 60422.768021990 2024-04-22T18:25:57.099932+00:00 19994330.277000069618 29000000.000000000000 27869999.932999968529 3963284.937999994028 60422.768033644 2024-04-22T18:25:58.106811+00:00 19994330.273999929428 28999999.002999961376 27870000.004000071436 3958971.060999989975 60422.768045119 2024-04-22T18:25:59.098314+00:00 19994330.274000048637 28999999.977000001818 27869999.986999988556 3954969.961000024807 60422.768056773 2024-04-22T18:26:00.105193+00:00 19994330.276999950409 29000000.000000000000 27870000.031000021845 3960491.952999978792 60422.768068249 2024-04-22T18:26:01.096697+00:00 19994330.278000000864 29000000.000000000000 27870000.042999979109 3955110.108999996912 60422.768079908 2024-04-22T18:26:02.104072+00:00 19994330.277000069618 29000000.003000020981 27869999.952000018209 3956311.881000012159 60422.768091378 2024-04-22T18:26:03.095080+00:00 19994330.271999958903 29000000.004000011832 27869999.990000009537 3957254.127000004053 60422.768103037 2024-04-22T18:26:04.102454+00:00 19994330.278000000864 29000000.006999969482 27870000.018999930471 3956305.912000000011 60422.768114508 2024-04-22T18:26:05.093461+00:00 19994330.276000019163 28999999.991999980062 27870000.032000061125 3954293.044999986887 60422.768126167 2024-04-22T18:26:06.100836+00:00 19994330.272999998182 28999999.968000050634 27869999.942999958992 3961238.980000019073 60422.768137821 2024-04-22T18:26:07.107715+00:00 19994330.276999950409 29000000.018999930471 27869999.973000049591 3954577.030000001192 60422.768149297 2024-04-22T18:26:08.099219+00:00 19994330.279000040144 29000000.029000040144 27870000.054999951273 3958488.002999991179 60422.768160950 2024-04-22T18:26:09.106098+00:00 19994330.274999998510 28999999.990000009537 27869999.968000050634 3960302.881999998819 60422.768172426 2024-04-22T18:26:10.097601+00:00 19994330.274999998510 28999997.990999940783 27870000.005999919027 3956895.062000005972 60422.768184085 2024-04-22T18:26:11.104976+00:00 19994330.276000000536 29000000.002000089735 27870000.003000020981 3960434.921000003815 60422.768195556 2024-04-22T18:26:12.095984+00:00 19994330.276000011712 29000000.020999908447 27870000.048000000417 3960865.138000010978 60422.768207215 2024-04-22T18:26:13.103359+00:00 19994330.275999989361 28999999.981000069529 27870000.013000000268 3960777.021999955177 60422.768218685 2024-04-22T18:26:14.094367+00:00 19994330.276999998838 28999999.991999980062 27869999.978000000119 3961158.990000010002 60422.768230344 2024-04-22T18:26:15.101743+00:00 19994330.275000009686 29000000.003999948502 27869999.978999998420 3957929.981000006199 60422.768241820 2024-04-22T18:26:16.093245+00:00 19994330.273999989033 29000000.010000109673 27870000.004999998957 3955873.026000022888 60422.768253474 2024-04-22T18:26:17.100124+00:00 19994330.278000000864 29000000.010999921709 27869999.974000010639 3954346.024999976158 60422.768265133 2024-04-22T18:26:18.107499+00:00 19994330.278000030667 29000000.003000020981 27869999.997999999672 3958919.873000026215 60422.768276603 2024-04-22T18:26:19.098506+00:00 19994330.281999979168 28999999.980000019073 27870000.014999989420 3961523.030999958981 60422.768288263 2024-04-22T18:26:20.105881+00:00 19994330.268000010401 29000000.031000021845 27870000.047000020742 3958506.086000024807 60422.768299738 2024-04-22T18:26:21.097385+00:00 19994330.277000010014 28999999.959999918938 27869999.984999980778 3960208.893000007141 60422.768311392 2024-04-22T18:26:22.104264+00:00 19994330.275000009686 29000000.004000071436 27869999.974000040442 3959831.115999997128 60422.768322868 2024-04-22T18:26:23.095766+00:00 19994330.274999979883 28999999.981999989599 27869999.972999989986 3955223.934000014793 60422.768334521 2024-04-22T18:26:24.102646+00:00 19994330.273999989033 29000000.022999998182 27870000.013999998569 3955999.074000000954 60422.768345997 2024-04-22T18:26:25.094149+00:00 19994330.277000010014 29000000.004000000656 27870000.025999959558 3956546.959999979008 60422.768357651 2024-04-22T18:26:26.101028+00:00 19994330.278999980539 29000000.010999988765 27869999.986000001431 3956862.006999969017 60422.768369310 2024-04-22T18:26:27.108403+00:00 19994330.274000048637 28999999.991000000387 27870000.018000010401 3956685.936000049114 60422.768380780 2024-04-22T18:26:28.099411+00:00 19994330.273999989033 29000000.008999999613 27869999.984000030905 3960805.000999987125 60422.768392440 2024-04-22T18:26:29.106786+00:00 19994330.277000010014 28999999.981000009924 27870000.018000010401 3961252.995000004768 60422.768403915 2024-04-22T18:26:30.098289+00:00 19994330.278000000864 29000000.002000000328 27869999.953000009060 3953985.962999999989 60422.768415569 2024-04-22T18:26:31.105168+00:00 19994330.275999959558 28999998.988000009209 27870000.001999970526 3960437.018000007141 60422.768427039 2024-04-22T18:26:32.096176+00:00 19994330.277000010014 28999999.994999971241 27870000.011999960989 3960352.069999992847 60422.768438699 2024-04-22T18:26:33.103551+00:00 19994330.272999998182 29000000.060000028461 27870000.024000048637 3958429.926999986172 60422.768450174 2024-04-22T18:26:34.095056+00:00 19994330.276000019163 28999999.960999969393 27870000.014999989420 3958502.111000000965 60422.768461828 2024-04-22T18:26:35.101933+00:00 19994330.275999959558 28999999.986999988556 27869999.990999940783 3957953.896000028122 60422.768473304 2024-04-22T18:26:36.093436+00:00 19994330.277000069618 29000000.020000040531 27869999.979000091553 3955849.121999979019 60422.768484958 2024-04-22T18:26:37.100316+00:00 19994330.279999971390 28999999.996999979019 27869999.991999980062 3954146.862999976147 60422.768496617 2024-04-22T18:26:38.107691+00:00 19994330.272999998182 29000000.000999990851 27870000.008999940008 3957969.101999998093 60422.768508087 2024-04-22T18:26:39.098698+00:00 19994330.272999998182 28999999.975000020117 27869999.983000040054 3958989.929000020027 60422.768519746 2024-04-22T18:26:40.106073+00:00 19994330.274999979883 29000000.017000019550 27870000.029000040144 3958711.033999979030 60422.768531216 2024-04-22T18:26:41.097080+00:00 19994330.276999950409 28999999.997999969870 27869999.972999930382 3959518.112000048161 60422.768542876 2024-04-22T18:26:42.104456+00:00 19994330.276000019163 28999999.990000009537 27869999.986999988556 3960596.789999961853 60422.768554346 2024-04-22T18:26:43.095463+00:00 19994330.277000069618 29000000.026999950409 27870000.008000019938 3963265.128000020981 60422.768566005 2024-04-22T18:26:44.102838+00:00 19994330.275999899954 28999999.996000051498 27870000.032000061125 3964591.925000011921 60422.768577475 2024-04-22T18:26:45.093845+00:00 19994330.276000019163 29000000.006000038236 27869999.992999911308 3962488.052999972831 60422.768589134 2024-04-22T18:26:46.101220+00:00 19994330.274999979883 28999999.982999920845 27870000.004999998957 3960297.972999989986 60422.768600604 2024-04-22T18:26:47.092228+00:00 19994330.278000000864 28999998.985000010580 27870000.015000101179 3960122.956000030041 60422.768612264 2024-04-22T18:26:48.099603+00:00 19994330.276000019163 28999999.991999980062 27869999.942999958992 3953155.112999976147 60422.768623917 2024-04-22T18:26:49.106482+00:00 19994330.277000069618 28999999.003000020981 27870000.054999951273 3955203.856999992859 60422.768635393 2024-04-22T18:26:50.097985+00:00 19994330.274999979883 29000000.016000028700 27869999.988000039011 3965167.115999997128 60422.768647053 2024-04-22T18:26:51.105361+00:00 19994330.274000048637 29000000.039999961853 27869999.986000001431 3964402.021000028122 60422.768658523 2024-04-22T18:26:52.096367+00:00 19994330.274999979883 28999998.963000059128 27870000.077999990433 3960522.841000020970 60422.768670177 2024-04-22T18:26:53.103247+00:00 19994330.276999950409 29000000.009999990463 27869999.940000008792 3953968.156999946106 60422.768681652 2024-04-22T18:26:54.094755+00:00 19994330.279000040144 28999999.982999920845 27869999.961999978870 3959114.949000000954 60422.768693306 2024-04-22T18:26:55.101629+00:00 19994330.274999979883 28999999.995000001043 27870000.011000011116 3960319.064999998081 60422.768704782 2024-04-22T18:26:56.093132+00:00 19994330.274999979883 29000000.004000071436 27870000.018000010401 3957410.935000001919 60422.768716441 2024-04-22T18:26:57.100508+00:00 19994330.274000048637 28999999.995000001043 27870000.004999998957 3955560.008000016212 60422.768728095 2024-04-22T18:26:58.107386+00:00 19994330.276999950409 29000000.049000021070 27869999.955000009388 3960805.984000027180 60422.768739570 2024-04-22T18:26:59.098890+00:00 19994330.278000000864 28999999.996999979019 27870000.054999981076 3958829.034999967087 60422.768751230 2024-04-22T18:27:00.106265+00:00 19994330.274000048637 28999999.962000008672 27870000.023999989033 3955196.902999997139 60422.768762700 2024-04-22T18:27:01.097272+00:00 19994330.274999979883 29000000.006999999285 27869999.981000009924 3966104.018999993801 60422.768774359 2024-04-22T18:27:02.104647+00:00 19994330.278000000864 28999999.986999999732 27869999.995999988168 3956190.027000010014 60422.768785829 2024-04-22T18:27:03.095655+00:00 19994330.271999999881 29000000.018000010401 27870000.002000030130 3958657.986000000965 60422.768797489 2024-04-22T18:27:04.103030+00:00 19994330.276999998838 28999999.980999991298 27869999.981999989599 3960592.981000006199 60422.768808959 2024-04-22T18:27:05.094039+00:00 19994330.276999998838 29000000.014000009745 27869999.963999990374 3964868.064000010025 60422.768820618 2024-04-22T18:27:06.101412+00:00 19994330.280000008643 29000000.012999981642 27870000.000000000000 3961138.012000023853 60422.768832088 2024-04-22T18:27:07.092420+00:00 19994330.271000001580 28999999.986000001431 27870000.045000020415 3962076.995999991894 60422.768843748 2024-04-22T18:27:08.099795+00:00 19994330.275999989361 28999999.974999990314 27869999.983999971300 3956222.063999950886 60422.768855407 2024-04-22T18:27:09.107170+00:00 19994330.275999989361 28999999.017000019550 27870000.004000011832 3961563.874000012875 60422.768866877 2024-04-22T18:27:10.098177+00:00 19994330.278000000864 29000000.022000011057 27869999.988999959081 3957823.032000004780 60422.768878536 2024-04-22T18:27:11.105552+00:00 19994330.274000018835 28999999.998999949545 27870000.018000010401 3961612.937000035774 60422.768890012 2024-04-22T18:27:12.097056+00:00 19994330.278000000864 28999999.978000041097 27869999.971999999136 3961629.068999946117 60422.768901666 2024-04-22T18:27:13.103935+00:00 19994330.275999989361 28999999.997999969870 27870000.029000040144 3959969.939000010025 60422.768913141 2024-04-22T18:27:14.095438+00:00 19994330.275999989361 28999999.984000030905 27869999.978000041097 3960449.069000006188 60422.768924801 2024-04-22T18:27:15.102813+00:00 19994330.272999998182 29000000.018999990076 27870000.022999998182 3962352.929000020027 60422.768936271 2024-04-22T18:27:16.093820+00:00 19994330.278000000864 28999999.992999970913 27869999.987999919802 3964126.102999985218 60422.768947931 2024-04-22T18:27:17.101196+00:00 19994330.277000010014 28999999.998000029474 27869999.990000009537 3961081.007000029087 60422.768959400 2024-04-22T18:27:18.092203+00:00 19994330.277000010014 28999999.998000029474 27870000.026000019163 3959833.954999982845 60422.768971060 2024-04-22T18:27:19.099578+00:00 19994330.272999998182 29000000.016999959946 27870000.042999979109 3958987.013000010978 60422.768982714 2024-04-22T18:27:20.106457+00:00 19994330.274999979883 29000000.028000000864 27869999.963999990374 3955617.949999988079 60422.768994189 2024-04-22T18:27:21.097961+00:00 19994330.275000039488 28999999.967000011355 27870000.009999990463 3955808.046000003815 60422.769005849 2024-04-22T18:27:22.105335+00:00 19994330.278000000864 29000000.011000040919 27869999.942000031471 3959842.967000008095 60422.769017319 2024-04-22T18:27:23.096342+00:00 19994330.275999959558 28999999.998999949545 27870000.085000038147 3958384.976999998093 60422.769028978 2024-04-22T18:27:24.103718+00:00 19994330.277000010014 28999999.993999961764 27869999.919999960810 3952808.011999965180 60422.769040448 2024-04-22T18:27:25.094725+00:00 19994330.272999998182 29000000.003000020981 27870000.042999979109 3960262.093000053894 60422.769052108 2024-04-22T18:27:26.102100+00:00 19994330.277000010014 28999998.981000069529 27870000.001000050455 3958492.964999914169 60422.769063578 2024-04-22T18:27:27.093107+00:00 19994330.277000010014 28999999.996999979019 27869999.998999949545 3963147.929000020027 60422.769075237 2024-04-22T18:27:28.100483+00:00 19994330.275999959558 29000000.016999959946 27870000.016000028700 3959575.014000058174 60422.769086707 2024-04-22T18:27:29.091490+00:00 19994330.278000000864 29000000.001999970526 27869999.995999999344 3960146.128999948967 60422.769098367 2024-04-22T18:27:30.098865+00:00 19994330.274999979883 29000000.054000020027 27870000.035000000149 3961898.886000037193 60422.769110026 2024-04-22T18:27:31.106241+00:00 19994330.274000048637 28999999.943000078201 27869999.982000008225 3958067.011999965180 60422.769121496 2024-04-22T18:27:32.097247+00:00 19994330.274999979883 28999999.973999980837 27869999.916999999434 3961967.026000022888 60422.769133155 2024-04-22T18:27:33.104622+00:00 19994330.278000000864 29000000.031000021845 27870000.048999991268 3961342.983000040054 60422.769144625 2024-04-22T18:27:34.095630+00:00 19994330.274000048637 28999999.988999959081 27869999.979999989271 3957991.997999907006 60422.769156285 2024-04-22T18:27:35.103005+00:00 19994330.278000000864 29000000.039999961853 27870000.025000009686 3962818.081000090111 60422.769167755 2024-04-22T18:27:36.094013+00:00 19994330.276999950409 28999999.957000020891 27870000.022000011057 3960058.963999987114 60422.769179414 2024-04-22T18:27:37.101387+00:00 19994330.274000048637 29000000.034999970347 27869999.991999980062 3956543.917999982834 60422.769190884 2024-04-22T18:27:38.092394+00:00 19994330.274999979883 28999999.958999998868 27869999.969000011683 3957052.034000039101 60422.769202543 2024-04-22T18:27:39.099770+00:00 19994330.278000000864 29000000.035999998450 27869999.995999988168 3959282.071999907028 60422.769214203 2024-04-22T18:27:40.107145+00:00 19994330.274999979883 29000000.017999999225 27870000.022999998182 3960597.942000031006 60422.769225673 2024-04-22T18:27:41.098152+00:00 19994330.276000019163 28999999.949999999255 27869999.949000000954 3963624.991000055801 60422.769237333 2024-04-22T18:27:42.105527+00:00 19994330.276000019163 29000000.008999999613 27870000.042999979109 3959979.064999938011 60422.769248802 2024-04-22T18:27:43.096534+00:00 19994330.276000019163 28999999.996999979019 27869999.974000040442 3960473.990000010002 60422.769260462 2024-04-22T18:27:44.103910+00:00 19994330.272999998182 29000000.004000011832 27870000.021999958903 3962566.830999969970 60422.769271932 2024-04-22T18:27:45.094917+00:00 19994330.276999950409 29000000.017000019550 27869999.980000019073 3957897.137000083923 60422.769283591 2024-04-22T18:27:46.102292+00:00 19994330.278000000864 28999999.974999990314 27869999.995999988168 3962806.927999972831 60422.769295067 2024-04-22T18:27:47.093797+00:00 19994330.277000069618 29000000.025999989361 27870000.051000058651 3962022.980999947060 60422.769306721 2024-04-22T18:27:48.100675+00:00 19994330.273999929428 28999999.977999988943 27870000.002999901772 3957607.044000030030 60422.769318191 2024-04-22T18:27:49.091682+00:00 19994330.272999998182 29000000.013999998569 27869999.950000051409 3962847.907000064850 60422.769329850 2024-04-22T18:27:50.099057+00:00 19994330.277000069618 28999999.953999999911 27870000.004999998957 3958047.115999937057 60422.769341510 2024-04-22T18:27:51.106432+00:00 19994330.276999950409 29000000.045000020415 27870000.003000020981 3960024.970999956131 60422.769352979 2024-04-22T18:27:52.097439+00:00 19994330.274000048637 28999999.996999979019 27869999.967000011355 3959629.961000084877 60422.769364639 2024-04-22T18:27:53.104814+00:00 19994330.279999971390 28999999.998000029474 27870000.062999960035 3956643.031000018120 60422.769376109 2024-04-22T18:27:54.095822+00:00 19994330.273999929428 28999999.987999979407 27869999.970000028610 3955904.030999898911 60422.769387769 2024-04-22T18:27:55.103197+00:00 19994330.275000099093 29000000.012000020593 27869999.985999941826 3965079.009000062943 60422.769399244 2024-04-22T18:27:56.094704+00:00 19994330.276999950409 28999999.982999980450 27870000.021000031382 3964398.016999959946 60422.769410944 2024-04-22T18:27:57.105547+00:00 19994330.278000000864 29000000.024999979883 27869999.983999971300 3960897.037000060081 60422.769422374 2024-04-22T18:27:58.093082+00:00 19994330.274000000209 29000000.003000020981 27869999.976000070572 3964942.912999988068 60422.769434027 2024-04-22T18:27:59.099961+00:00 19994330.274999991059 28999999.991999980062 27870000.050999999046 3965158.021999955177 60422.769445503 2024-04-22T18:28:00.091465+00:00 19994330.276000011712 28999999.034000039101 27870000.008999940008 3958572.111000061035 60422.769457157 2024-04-22T18:28:01.098344+00:00 19994330.274000000209 28999999.978000041097 27869999.974000100046 3959059.840999960899 60422.769468816 2024-04-22T18:28:02.105719+00:00 19994330.276999998838 28999999.997999910265 27870000.028999920934 3957070.179999948014 60422.769480292 2024-04-22T18:28:03.097222+00:00 19994330.276000011712 29000000.009000059217 27869999.971999999136 3957903.857000112999 60422.769491945 2024-04-22T18:28:04.104101+00:00 19994330.280000001192 28999999.004999998957 27870000.001000050455 3961855.932999968994 60422.769503421 2024-04-22T18:28:05.095605+00:00 19994330.274999979883 28999999.993000030518 27870000.026999950409 3956858.059000014793 60422.769515075 2024-04-22T18:28:06.102484+00:00 19994330.276000019163 28999999.995999928564 27869999.901000019163 3956751.149999976158 60422.769526551 2024-04-22T18:28:07.093988+00:00 19994330.273999989033 28999999.973999980837 27870000.088999990374 3953796.907999991905 60422.769538204 2024-04-22T18:28:08.100866+00:00 19994330.278000000864 29000000.048000101000 27870000.026000000536 3960776.983000040054 60422.769549680 2024-04-22T18:28:09.092369+00:00 19994330.273000031710 28999999.958999991417 27869999.932999990880 3956948.913999915123 60422.769561340 2024-04-22T18:28:10.099746+00:00 19994330.274999979883 29000000.018999930471 27870000.045000001788 3953333.083000063896 60422.769572993 2024-04-22T18:28:11.106624+00:00 19994330.278000000864 28999999.983999971300 27870000.006000008434 3955438.001999973785 60422.769584463 2024-04-22T18:28:12.097631+00:00 19994330.273999989033 28999999.980000019073 27869999.935999989510 3957210.011000037193 60422.769596123 2024-04-22T18:28:13.105007+00:00 19994330.275000039488 29000000.011000040919 27869999.988000009209 3964646.018000007141 60422.769607593 2024-04-22T18:28:14.096013+00:00 19994330.278000000864 29000000.028000000864 27870000.027000010014 3963248.988999962807 60422.769619252 2024-04-22T18:28:15.103388+00:00 19994330.278000000864 28999999.973000001162 27869999.972999989986 3958672.962000011932 60422.769630728 2024-04-22T18:28:16.094895+00:00 19994330.275999959558 29000000.015999998897 27870000.072000030428 3964141.018999934196 60422.769642381 2024-04-22T18:28:17.101771+00:00 19994330.276000019163 28999999.986000001431 27869999.959999978542 3963634.050999999046 60422.769653857 2024-04-22T18:28:18.093274+00:00 19994330.272999998182 29000000.035000000149 27869999.986000001431 3960432.938000082970 60422.769665511 2024-04-22T18:28:19.100154+00:00 19994330.275999959558 28999999.966999989003 27870000.028000000864 3960202.028999925125 60422.769676987 2024-04-22T18:28:20.091657+00:00 19994330.277000010014 29000000.013000011444 27869999.977999988943 3957788.973000050057 60422.769688641 2024-04-22T18:28:21.098536+00:00 19994330.276000019163 28999999.988999988884 27870000.007000029087 3961517.937000035774 60422.769700300 2024-04-22T18:28:22.105911+00:00 19994330.274999979883 29000000.023999989033 27869999.991999980062 3959385.176999927033 60422.769711770 2024-04-22T18:28:23.096919+00:00 19994330.277000069618 28999999.980000019073 27870000.079999979585 3959262.858000040054 60422.769723429 2024-04-22T18:28:24.104295+00:00 19994330.272999998182 28999999.004999969155 27869999.986000001431 3961549.939000010025 60422.769734900 2024-04-22T18:28:25.095301+00:00 19994330.278000000864 29000000.036000009626 27869999.981999989599 3960053.085999966133 60422.769746559 2024-04-22T18:28:26.102676+00:00 19994330.279999971390 28999999.963999990374 27869999.960999969393 3963259.930000067223 60422.769758034 2024-04-22T18:28:27.094183+00:00 19994330.273999929428 28999999.986000001431 27870000.045000080019 3963999.045999885071 60422.769769688 2024-04-22T18:28:28.101058+00:00 19994330.275000099093 29000000.024000048637 27869999.934999939054 3963066.002000092994 60422.769781164 2024-04-22T18:28:29.092561+00:00 19994330.275999899954 28999999.959999978542 27870000.070000048727 3960401.985999941826 60422.769792818 2024-04-22T18:28:30.099440+00:00 19994330.275000099093 29000000.033999979496 27869999.934000018984 3963126.095000029076 60422.769804288 2024-04-22T18:28:31.090448+00:00 19994330.274999979883 28999999.984000030905 27870000.031999949366 3959796.975000023842 60422.769815947 2024-04-22T18:28:32.097823+00:00 19994330.278999920934 29000000.031000021845 27869999.994000080973 3958500.955999969970 60422.769827607 2024-04-22T18:28:33.105198+00:00 19994330.276000019163 28999999.961999949068 27870000.024999979883 3963883.054999948014 60422.769839076 2024-04-22T18:28:34.096205+00:00 19994330.274000048637 29000000.029999971390 27869999.982999920845 3959989.921000003815 60422.769850736 2024-04-22T18:28:35.103581+00:00 19994330.274999979883 28999999.985000010580 27870000.009000059217 3959500.026000022888 60422.769862206 2024-04-22T18:28:36.094590+00:00 19994330.276000019163 28999999.028000000864 27870000.036000009626 3959147.917000054847 60422.769873859 2024-04-22T18:28:37.101467+00:00 19994330.278000000864 28999999.960000038147 27869999.940999981016 3962745.138000010978 60422.769885335 2024-04-22T18:28:38.092970+00:00 19994330.272999998182 29000000.034999970347 27869999.968999978155 3960699.956999897957 60422.769896995 2024-04-22T18:28:39.100345+00:00 19994330.279000040144 28999999.957000020891 27870000.019999980927 3960850.049000024796 60422.769908465 2024-04-22T18:28:40.091353+00:00 19994330.273999929428 29000000.014999989420 27870000.078000068665 3962554.901000022888 60422.769920124 2024-04-22T18:28:41.098728+00:00 19994330.277000069618 29000000.012000080198 27869999.991999980062 3958230.095000029076 60422.769931783 2024-04-22T18:28:42.106103+00:00 19994330.273999929428 29000000.039999961853 27869999.947000030428 3964322.003000020981 60422.769943254 2024-04-22T18:28:43.097110+00:00 19994330.274000048637 28999999.950999978930 27870000.016999959946 3958616.946999907028 60422.769954913 2024-04-22T18:28:44.104485+00:00 19994330.281999949366 28999999.988999959081 27869999.993999961764 3961962.001000047196 60422.769966383 2024-04-22T18:28:45.095493+00:00 19994330.274999979883 29000000.004999998957 27869999.952000018209 3959960.029000043869 60422.769978043 2024-04-22T18:28:46.102868+00:00 19994330.275000099093 28999999.996000051498 27869999.971000000834 3961423.909999967087 60422.769989512 2024-04-22T18:28:47.093875+00:00 19994330.271999958903 29000000.006999969482 27870000.129000000656 3964993.013999938965 60422.770001172 2024-04-22T18:28:48.101250+00:00 19994330.276999950409 29000000.027000069618 27870000.036999989301 3958249.044000030030 60422.770012642 2024-04-22T18:28:49.092257+00:00 19994330.275000099093 28999999.970999959856 27869999.886000011116 3963646.989000082016 60422.770024301 2024-04-22T18:28:50.099633+00:00 19994330.278000000864 29000000.011000040919 27870000.062000010163 3959523.032999991905 60422.770035771 2024-04-22T18:28:51.090640+00:00 19994330.278999999166 29000000.001999970526 27869999.975999981165 3961315.076999903191 60422.770047431 2024-04-22T18:28:52.098015+00:00 19994330.271000009030 28999999.973999999464 27869999.997000008821 3962728.925999999046 60422.770059085 2024-04-22T18:28:53.104894+00:00 19994330.278000000864 29000000.039999999106 27870000.004999998957 3957367.058000088204 60422.770070560 2024-04-22T18:28:54.096397+00:00 19994330.275999989361 28999999.975000001490 27869999.974000010639 3962066.850000023842 60422.770082220 2024-04-22T18:28:55.103773+00:00 19994330.279000010341 28999999.980000000447 27870000.023999989033 3958909.090999960899 60422.770093690 2024-04-22T18:28:56.094781+00:00 19994330.272999998182 29000000.019999999553 27869999.979000028223 3961877.062000035774 60422.770105349 2024-04-22T18:28:57.102155+00:00 19994330.276999980211 28999999.992000009865 27870000.004999998957 3961053.849999905098 60422.770116819 2024-04-22T18:28:58.093162+00:00 19994330.277000010014 29000000.026999980211 27870000.010999981314 3964502.093000053894 60422.770128478 2024-04-22T18:28:59.100538+00:00 19994330.272999998182 28999999.996000021696 27869999.974000040442 3959819.006999969017 60422.770139954 2024-04-22T18:29:00.092040+00:00 19994330.275999989361 28999999.977999988943 27870000.037999991328 3954755.980000019073 60422.770151614 2024-04-22T18:29:01.099416+00:00 19994330.277000010014 29000000.015999969095 27869999.951999958605 3959631.927999972831 60422.770163083 2024-04-22T18:29:02.090423+00:00 19994330.277000010014 28999999.999000009149 27870000.029000040144 3959826.069000006188 60422.770174743 2024-04-22T18:29:03.097798+00:00 19994330.275999959558 28999999.989000018686 27869999.954999979585 3959508.075000048149 60422.770186402 2024-04-22T18:29:04.105174+00:00 19994330.277000010014 29000000.029999971390 27870000.130999978632 3956273.847000002861 60422.770197873 2024-04-22T18:29:05.096181+00:00 19994330.270000040531 28999999.997000038624 27869999.904999971390 3954059.023999928962 60422.770209532 2024-04-22T18:29:06.103556+00:00 19994330.278999980539 28999999.982999980450 27870000.013000011444 3956358.925999999046 60422.770221002 2024-04-22T18:29:07.094564+00:00 19994330.274999979883 28999999.999000009149 27869999.963000059128 3959027.111999989022 60422.770232661 2024-04-22T18:29:08.101938+00:00 19994330.278000000864 28999999.995000001043 27870000.065999981016 3954616.009000062943 60422.770244131 2024-04-22T18:29:09.092945+00:00 19994330.276000019163 29000000.018999990076 27869999.973999980837 3958278.986999989022 60422.770255791 2024-04-22T18:29:10.100322+00:00 19994330.273999989033 28999999.981999929994 27870000.011000040919 3959195.098999977112 60422.770267266 2024-04-22T18:29:11.091824+00:00 19994330.277000010014 29000000.000000000000 27869999.970999959856 3955867.878000020981 60422.770278920 2024-04-22T18:29:12.098703+00:00 19994330.274999979883 29000000.019000049680 27869999.983999971300 3956777.093000053894 60422.770290396 2024-04-22T18:29:13.090206+00:00 19994330.280000030994 29000000.016000028700 27870000.013000011444 3956919.901999949943 60422.770302050 2024-04-22T18:29:14.097086+00:00 19994330.273999989033 28999999.975000020117 27870000.016000028700 3959307.026999949943 60422.770313709 2024-04-22T18:29:15.104462+00:00 19994330.273999989033 28999999.995000001043 27869999.996999979019 3961199.958000063896 60422.770325179 2024-04-22T18:29:16.095468+00:00 19994330.278000060469 28999999.995999928564 27870000.018000010401 3961602.993000030983 60422.770336838 2024-04-22T18:29:17.102843+00:00 19994330.270999908447 28999999.986000061035 27869999.986999988556 3960220.100999950897 60422.770348309 2024-04-22T18:29:18.093850+00:00 19994330.279000040144 29000000.000999931246 27870000.014000058174 3960198.105999947060 60422.770359968 2024-04-22T18:29:19.101225+00:00 19994330.279999971390 29000000.042000059038 27870000.042999979109 3958349.851000071038 60422.770371438 2024-04-22T18:29:20.092233+00:00 19994330.274999979883 28999999.955999970436 27869999.934999939054 3959299.027999997139 60422.770383097 2024-04-22T18:29:21.099608+00:00 19994330.272000070661 28999999.990000009537 27870000.008000019938 3958395.016000031959 60422.770394567 2024-04-22T18:29:22.090615+00:00 19994330.273999929428 29000000.036999940872 27869999.950999978930 3960806.949000000954 60422.770406227 2024-04-22T18:29:23.097991+00:00 19994330.277000069618 29000000.003000020981 27870000.008000019938 3960147.034999967087 60422.770417886 2024-04-22T18:29:24.105365+00:00 19994330.281000021845 28999999.978999968618 27870000.014000058174 3959048.929999948014 60422.770429356 2024-04-22T18:29:25.096373+00:00 19994330.274999979883 29000000.006000038236 27870000.008000001311 3957313.132000089157 60422.770441016 2024-04-22T18:29:26.103748+00:00 19994330.273999929428 29000000.009999990463 27870000.030999999493 3958107.945999979973 60422.770452491 2024-04-22T18:29:27.095252+00:00 19994330.276000019163 29000000.011000040919 27869999.954000011086 3957167.990999937057 60422.770464145 2024-04-22T18:29:28.102130+00:00 19994330.276000019163 28999999.985000010580 27870000.003000009805 3962500.956000090111 60422.770475621 2024-04-22T18:29:29.093633+00:00 19994330.274000048637 28999999.975999999791 27870000.008999969810 3958108.976999998093 60422.770487275 2024-04-22T18:29:30.100514+00:00 19994330.276999950409 29000000.021999999881 27870000.006000008434 3959270.042999982834 60422.770498750 2024-04-22T18:29:31.092016+00:00 19994330.279000040144 29000000.025000009686 27870000.020000010729 3959547.084999918938 60422.770510404 2024-04-22T18:29:32.098898+00:00 19994330.276999950409 28999999.984000001103 27870000.033999979496 3958660.921000003815 60422.770521880 2024-04-22T18:29:33.090398+00:00 19994330.271000031382 28999999.999000009149 27869999.969000011683 3959681.957000017166 60422.770533533 2024-04-22T18:29:34.097277+00:00 19994330.274999979883 28999999.997999999672 27869999.971000019461 3956783.966000080109 60422.770545193 2024-04-22T18:29:35.104652+00:00 19994330.278000000864 28999998.991000000387 27870000.044999960810 3959226.930999993812 60422.770556669 2024-04-22T18:29:36.096156+00:00 19994330.276000019163 29000000.014999989420 27869999.979000028223 3958531.016999999993 60422.770568322 2024-04-22T18:29:37.103035+00:00 19994330.279000040144 28999999.988000009209 27870000.012000020593 3953193.149999999907 60422.770579798 2024-04-22T18:29:38.094538+00:00 19994330.273999929428 29000000.008000019938 27869999.996999979019 3958812.987000000197 60422.770591452 2024-04-22T18:29:39.101417+00:00 19994330.272000070661 28999998.991000000387 27869999.958000000566 3959398.933999999892 60422.770602928 2024-04-22T18:29:40.092920+00:00 19994330.276999950409 29000000.008000019938 27870000.046000000089 3961341.064999998081 60422.770614587 2024-04-22T18:29:41.100295+00:00 19994330.278000000864 28999998.984999950975 27869999.942999958992 3960685.058999999892 60422.770626063 2024-04-22T18:29:42.091799+00:00 19994330.276000019163 28999999.974000040442 27870000.007000029087 3960237.884000000078 60422.770637716 2024-04-22T18:29:43.098678+00:00 19994330.276000019163 29000000.032000008970 27870000.022999998182 3963304.089000002015 60422.770649186 2024-04-22T18:29:44.089685+00:00 19994330.278000000864 28999999.995000001043 27870000.039000030607 3954134.000000004191 60422.770660846 2024-04-22T18:29:45.097061+00:00 19994330.274999998510 28999999.996999979019 27869999.941999908537 3959348.925999999046 60422.770672505 2024-04-22T18:29:46.104435+00:00 19994330.272999998182 29000000.009999990463 27870000.021000031382 3956205.000999995042 60422.770683981 2024-04-22T18:29:47.095940+00:00 19994330.276999998838 28999999.994000021368 27870000.024999979883 3959453.043000005186 60422.770695634 2024-04-22T18:29:48.102818+00:00 19994330.278000000864 29000000.013999938965 27869999.949000000954 3960069.969999998808 60422.770707104 2024-04-22T18:29:49.093828+00:00 19994330.276999998838 28999999.999000068754 27870000.052000049502 3962226.953999996185 60422.770718764 2024-04-22T18:29:50.101200+00:00 19994330.272999990731 28999999.982999920845 27870000.044999960810 3959213.082000001799 60422.770730234 2024-04-22T18:29:51.092207+00:00 19994330.275000009686 28999999.993000030518 27869999.917999979109 3959585.921000003815 60422.770741893 2024-04-22T18:29:52.099583+00:00 19994330.275000009686 29000000.024999979883 27870000.039000030607 3963538.092000000179 60422.770753363 2024-04-22T18:29:53.090590+00:00 19994330.280999988317 28999999.966000080109 27869999.925999999046 3961607.946999996901 60422.770765023 2024-04-22T18:29:54.097965+00:00 19994330.274000018835 29000000.026999950409 27870000.088999990374 3961306.026999995112 60422.770776676 2024-04-22T18:29:55.104844+00:00 19994330.277000010014 29000000.004000071436 27870000.017000079155 3961292.957000001799 60422.770788152 2024-04-22T18:29:56.096347+00:00 19994330.272999968380 28999999.982999920845 27869999.955999970436 3960674.040000007022 60422.770799806 2024-04-22T18:29:57.103227+00:00 19994330.274000018835 29000000.027000069618 27869999.996999979019 3957208.982999994885 60422.770811282 2024-04-22T18:29:58.094732+00:00 19994330.276000019163 28999999.975999951363 27869999.949000000954 3961492.984999998938 60422.770822935 2024-04-22T18:29:59.101609+00:00 19994330.278999980539 29000000.018000010401 27870000.052999969572 3964216.090000004042 60422.770834411 2024-04-22T18:30:00.093112+00:00 19994330.275999959558 28999999.967000011355 27870000.031000021845 3957774.859999998938 60422.770846071 2024-04-22T18:30:01.100487+00:00 19994330.275000039488 29000000.013999938965 27869999.973000049591 3960243.080999999773 60422.770857540 2024-04-22T18:30:02.091495+00:00 19994330.274999979883 28999999.999000068754 27869999.995999928564 3959609.039999992121 60422.770869200 2024-04-22T18:30:03.098870+00:00 19994330.277000010014 29000000.013999938965 27869999.973000001162 3954179.016000003088 60422.770880670 2024-04-22T18:30:04.089877+00:00 19994330.278000000864 29000000.004999998957 27870000.057000000030 3959956.917999998201 60422.770892330 2024-04-22T18:30:05.097252+00:00 19994330.273999989033 28999999.974000100046 27869999.967000011355 3957450.021000013221 60422.770903989 2024-04-22T18:30:06.104627+00:00 19994330.276000019163 28999999.993999999017 27870000.006999999285 3955770.047999992967 60422.770915459 2024-04-22T18:30:07.095636+00:00 19994330.273999989033 29000000.030999999493 27870000.000999990851 3952729.012999997009 60422.770927118 2024-04-22T18:30:08.103010+00:00 19994330.276000019163 28999999.986000001431 27869999.964999999851 3958482.040000007022 60422.770938594 2024-04-22T18:30:09.094513+00:00 19994330.277000010014 28999999.984999999404 27870000.025000009686 3962267.969999998808 60422.770950248 2024-04-22T18:30:10.101392+00:00 19994330.276000019163 28999999.038999989629 27870000.006000008434 3956678.889999986161 60422.770961723 2024-04-22T18:30:11.092895+00:00 19994330.279999971390 28999999.969000011683 27869999.996999979019 3954836.006000012159 60422.770973377 2024-04-22T18:30:12.099774+00:00 19994330.274999979883 28999999.979999989271 27869999.972999989986 3958059.013000010978 60422.770984853 2024-04-22T18:30:13.091278+00:00 19994330.272999998182 29000000.047000020742 27869999.953999999911 3955935.055999993812 60422.770996506 2024-04-22T18:30:14.098157+00:00 19994330.276999950409 28999999.989999979734 27870000.057000041008 3958281.961999983061 60422.771007982 2024-04-22T18:30:15.089660+00:00 19994330.275000099093 29000000.015000019222 27870000.056999981403 3957490.975000023842 60422.771019636 2024-04-22T18:30:16.096539+00:00 19994330.273999929428 28999999.973999980837 27869999.944000009447 3958049.013999999035 60422.771031295 2024-04-22T18:30:17.103915+00:00 19994330.279000040144 29000000.003000020981 27870000.031000021845 3960437.960999995004 60422.771042771 2024-04-22T18:30:18.095418+00:00 19994330.276000019163 28999999.985000010580 27870000.033999979496 3958205.007999985944 60422.771054425 2024-04-22T18:30:19.102307+00:00 19994330.275999899954 29000000.016999959946 27869999.995000001043 3957748.990000010002 60422.771065901 2024-04-22T18:30:20.093800+00:00 19994330.275000099093 29000000.011000040919 27869999.935999989510 3961071.023999989033 60422.771077554 2024-04-22T18:30:21.100679+00:00 19994330.274999979883 28999999.995000001043 27869999.979999959469 3960646.017000020016 60422.771089030 2024-04-22T18:30:22.092183+00:00 19994330.276999950409 29000000.019999980927 27869999.991000059992 3962564.995999991894 60422.771100695 2024-04-22T18:30:23.100054+00:00 19994330.277000069618 28999999.981000009924 27870000.067000031471 3960775.042999982834 60422.771112159 2024-04-22T18:30:24.090566+00:00 19994330.274999979883 28999999.977000001818 27869999.942999958992 3962974.970000029076 60422.771123819 2024-04-22T18:30:25.097940+00:00 19994330.276999950409 29000000.016999959946 27869999.990000009537 3959882.987999976147 60422.771135289 2024-04-22T18:30:26.088947+00:00 19994330.271000031382 29000000.017000079155 27870000.031000021845 3961283.981000006199 60422.771146948 2024-04-22T18:30:27.096322+00:00 19994330.276999950409 28999999.969999909401 27869999.990000009537 3958756.025000005960 60422.771158602 2024-04-22T18:30:28.103202+00:00 19994330.279000040144 28999999.994000080973 27870000.010999921709 3953016.018999993801 60422.771170078 2024-04-22T18:30:29.094705+00:00 19994330.276000019163 28999999.024999979883 27869999.997000098228 3958587.997000008821 60422.771181737 2024-04-22T18:30:30.102080+00:00 19994330.276000019163 28999999.977000001818 27870000.078999999911 3958255.002999991179 60422.771193207 2024-04-22T18:30:31.093089+00:00 19994330.276000019163 29000000.003000020981 27869999.935999989510 3961163.018000007141 60422.771204866 2024-04-22T18:30:32.100463+00:00 19994330.272999998182 28999999.975000020117 27869999.977000001818 3959150.828000009060 60422.771216337 2024-04-22T18:30:33.091470+00:00 19994330.280999898911 29000000.047999981791 27870000.079999919981 3959649.092999995220 60422.771227996 2024-04-22T18:30:34.098845+00:00 19994330.272999998182 28999999.980999950320 27869999.930000070482 3958796.062999994028 60422.771239466 2024-04-22T18:30:35.089852+00:00 19994330.279000040144 29000000.019999980927 27869999.975000020117 3962812.956999986898 60422.771251125 2024-04-22T18:30:36.097227+00:00 19994330.274999979883 28999998.993000030518 27870000.016999959946 3956911.016000003088 60422.771262784 2024-04-22T18:30:37.104602+00:00 19994330.271000031382 29000000.013000011444 27870000.080999970436 3957392.982000023127 60422.771274255 2024-04-22T18:30:38.095610+00:00 19994330.278000000864 28999999.991999980062 27869999.939000010490 3958460.169000000227 60422.771285914 2024-04-22T18:30:39.102986+00:00 19994330.274999998510 28999999.975000020117 27869999.957999940962 3962724.869999974966 60422.771297384 2024-04-22T18:30:40.093993+00:00 19994330.280999999493 29000000.003000020981 27870000.031000021845 3961107.006000012159 60422.771309044 2024-04-22T18:30:41.101368+00:00 19994330.274000000209 29000000.008000019938 27870000.013000011444 3957090.895999997854 60422.771320520 2024-04-22T18:30:42.092871+00:00 19994330.275000009686 28999999.987999919802 27869999.980000000447 3960467.069999992847 60422.771332173 2024-04-22T18:30:43.099750+00:00 19994330.274999991059 28999999.000000000000 27870000.041000001132 3960282.995999991894 60422.771343643 2024-04-22T18:30:44.090757+00:00 19994330.273999989033 29000000.022999998182 27869999.996000010520 3960172.092999995220 60422.771355303 2024-04-22T18:30:45.098132+00:00 19994330.275000009686 28999999.991999998689 27869999.964999988675 3964795.965000032913 60422.771366778 2024-04-22T18:30:46.089635+00:00 19994330.279000010341 29000000.008999999613 27869999.962999999523 3958996.015999972820 60422.771378432 2024-04-22T18:30:47.096515+00:00 19994330.278999980539 28999999.971999999136 27870000.018000010401 3957662.898999989033 60422.771390091 2024-04-22T18:30:48.103890+00:00 19994330.274000018835 29000000.049999978393 27870000.074999991804 3964542.999000012875 60422.771401561 2024-04-22T18:30:49.094897+00:00 19994330.272999998182 28999999.987000018358 27869999.964999999851 3963088.100000023842 60422.771413221 2024-04-22T18:30:50.102272+00:00 19994330.276999980211 28999999.991000000387 27870000.003000020981 3957897.941999971867 60422.771424691 2024-04-22T18:30:51.093279+00:00 19994330.277000010014 28999999.995000001043 27870000.013999998569 3957911.097000002861 60422.771436350 2024-04-22T18:30:52.100654+00:00 19994330.274999979883 28999999.983999971300 27869999.963999990374 3960715.956000030041 60422.771447820 2024-04-22T18:30:53.091662+00:00 19994330.276000019163 29000000.031000021845 27869999.982999980450 3962262.898999989033 60422.771459480 2024-04-22T18:30:54.099037+00:00 19994330.274999979883 28999999.984000030905 27870000.048000041395 3961366.059000014793 60422.771470950 2024-04-22T18:30:55.090044+00:00 19994330.277000010014 29000000.008999999613 27869999.964999970049 3959768.007999957073 60422.771482609 2024-04-22T18:30:56.097419+00:00 19994330.273999989033 29000000.000999990851 27869999.986999988556 3961762.052000045776 60422.771494085 2024-04-22T18:30:57.088923+00:00 19994330.279000040144 28999999.995000001043 27870000.038000050932 3963092.872999966145 60422.771505739 2024-04-22T18:30:58.095802+00:00 19994330.275999959558 28999999.997999969870 27870000.051999989897 3959769.003000020981 60422.771517398 2024-04-22T18:30:59.103178+00:00 19994330.278000000864 28999999.988000039011 27869999.958000000566 3962086.985000013839 60422.771528874 2024-04-22T18:31:00.094685+00:00 19994330.272999998182 29000000.020999971777 27869999.977999988943 3964607.155999958981 60422.771540527 2024-04-22T18:31:01.101560+00:00 19994330.272999998182 28999999.954000059515 27869999.985000010580 3962625.938000022899 60422.771552003 2024-04-22T18:31:02.093062+00:00 19994330.280000030994 29000000.056999921799 27870000.009999990463 3963267.004000008106 60422.771563657 2024-04-22T18:31:03.099942+00:00 19994330.273999989033 28999999.999000068754 27870000.021000031382 3962380.936999977101 60422.771575132 2024-04-22T18:31:04.091445+00:00 19994330.278000000864 28999999.977999929339 27870000.008000019938 3962199.091000020970 60422.771586792 2024-04-22T18:31:05.098820+00:00 19994330.276999950409 29000000.014999989420 27870000.020999908447 3960987.912000000011 60422.771598262 2024-04-22T18:31:06.089827+00:00 19994330.274000048637 29000000.011000040919 27869999.965000029653 3966019.097999989986 60422.771609921 2024-04-22T18:31:07.097202+00:00 19994330.271999958903 28999999.958999991417 27869999.950999978930 3960327.987999976147 60422.771621391 2024-04-22T18:31:08.088210+00:00 19994330.280000090599 29000000.036000009626 27870000.041000008583 3959938.016000031959 60422.771633051 2024-04-22T18:31:09.095585+00:00 19994330.275999899954 28999999.963000059128 27870000.022999998182 3960672.915000020992 60422.771644705 2024-04-22T18:31:10.102464+00:00 19994330.277000069618 28999999.035999890417 27869999.970000028610 3960147.032999991905 60422.771656180 2024-04-22T18:31:11.093967+00:00 19994330.272999998182 28999999.974000100046 27870000.024000048637 3961679.000000000000 60422.771667839 2024-04-22T18:31:12.101342+00:00 19994330.276999950409 29000000.008999940008 27869999.947999950498 3962329.995999991894 60422.771679310 2024-04-22T18:31:13.092350+00:00 19994330.274000048637 29000000.014000058174 27870000.021999958903 3959649.102999985218 60422.771690969 2024-04-22T18:31:14.099724+00:00 19994330.276999950409 28999999.970999959856 27869999.989000078291 3958182.880999981891 60422.771702439 2024-04-22T18:31:15.090732+00:00 19994330.277000069618 29000000.011000040919 27870000.043999910355 3964119.985000013839 60422.771714099 2024-04-22T18:31:16.098107+00:00 19994330.278000000864 29000000.001999970526 27869999.971000079066 3957429.027999997139 60422.771725568 2024-04-22T18:31:17.089115+00:00 19994330.271999958903 29000000.001999970526 27870000.043999910355 3958298.078999996185 60422.771737228 2024-04-22T18:31:18.096490+00:00 19994330.276000019163 28999999.988000039011 27869999.999000068754 3961118.898999989033 60422.771748704 2024-04-22T18:31:19.087993+00:00 19994330.276000019163 28999999.995999928564 27869999.993999961764 3962157.953000009060 60422.771760363 2024-04-22T18:31:20.095369+00:00 19994330.278000000864 29000000.024000048637 27869999.971999999136 3959335.977999985218 60422.771772017 2024-04-22T18:31:21.102247+00:00 19994330.274999979883 28999999.988000001758 27869999.936999998987 3961261.110000013839 60422.771783493 2024-04-22T18:31:22.093750+00:00 19994330.276999950409 28999999.971000008285 27870000.050999999046 3961276.962999999989 60422.771795146 2024-04-22T18:31:23.100629+00:00 19994330.276000019163 29000000.037999991328 27870000.021999999881 3958862.045000017155 60422.771806622 2024-04-22T18:31:24.092132+00:00 19994330.272999998182 28999999.980000000447 27870000.011999990791 3960202.976000010967 60422.771818276 2024-04-22T18:31:25.099012+00:00 19994330.276000019163 29000000.011000011116 27869999.967999991030 3959409.987999976147 60422.771829751 2024-04-22T18:31:26.090515+00:00 19994330.276999950409 29000000.009999990463 27869999.990000009537 3962424.940999985207 60422.771841405 2024-04-22T18:31:27.097394+00:00 19994330.279000040144 28999999.997000008821 27870000.008999999613 3961926.195000051986 60422.771852881 2024-04-22T18:31:28.088897+00:00 19994330.278000000864 28999999.991999980062 27870000.013999998569 3959328.779999970924 60422.771864540 2024-04-22T18:31:29.096273+00:00 19994330.271999958903 28999999.999000009149 27869999.962000008672 3960206.042999982834 60422.771876194 2024-04-22T18:31:30.103152+00:00 19994330.272999998182 29000000.000999990851 27870000.046000000089 3960792.073000013828 60422.771887670 2024-04-22T18:31:31.094657+00:00 19994330.279000040144 28999999.984000030905 27869999.974999960512 3957034.984000027180 60422.771899323 2024-04-22T18:31:32.101534+00:00 19994330.274000000209 29000000.027000010014 27869999.989000018686 3960769.061999977101 60422.771910799 2024-04-22T18:31:33.093037+00:00 19994330.278999999166 28999999.970999959856 27870000.035000029951 3958397.907999991905 60422.771922453 2024-04-22T18:31:34.099917+00:00 19994330.274000000209 29000000.020000040531 27870000.025999959558 3957430.064000010025 60422.771933929 2024-04-22T18:31:35.091420+00:00 19994330.275000009686 29000000.004999998957 27869999.986999988556 3957689.881999969017 60422.771945588 2024-04-22T18:31:36.098795+00:00 19994330.275000009686 28999999.991999980062 27869999.994000021368 3958608.092000008095 60422.771957058 2024-04-22T18:31:37.089802+00:00 19994330.275999989361 28999999.991999980062 27870000.045000020415 3959470.993000030983 60422.771968717 2024-04-22T18:31:38.097179+00:00 19994330.279000010341 29000000.002000030130 27869999.934000018984 3956989.023999989033 60422.771980187 2024-04-22T18:31:39.088185+00:00 19994330.276999980211 29000000.006999969482 27870000.016999959946 3960119.939999998081 60422.771991847 2024-04-22T18:31:40.095560+00:00 19994330.272999998182 29000000.000000000000 27869999.988999959081 3959170.976000010967 60422.772003506 2024-04-22T18:31:41.102938+00:00 19994330.275000009686 29000000.016000028700 27870000.029000040144 3950557.958000003826 60422.772014976 2024-04-22T18:31:42.093943+00:00 19994330.275999989361 28999999.971999999136 27869999.980999950320 3957861.102999985218 60422.772026636 2024-04-22T18:31:43.101317+00:00 19994330.272000011057 29000000.028999920934 27869999.994000080973 3955372.952000021935 60422.772038106 2024-04-22T18:31:44.092325+00:00 19994330.281000021845 28999999.970000028610 27870000.001999970526 3955432.013000010978 60422.772049765 2024-04-22T18:31:45.099700+00:00 19994330.275999959558 29000000.022999998182 27869999.973999980837 3962237.056999980938 60422.772061235 2024-04-22T18:31:46.090707+00:00 19994330.278000000864 29000000.001000050455 27870000.008000019938 3958932.925999999046 60422.772072894 2024-04-22T18:31:47.098082+00:00 19994330.275000039488 28999999.998999949545 27870000.036000009626 3958541.972000002861 60422.772084370 2024-04-22T18:31:48.089585+00:00 19994330.275999959558 28999999.981000069529 27869999.953999999911 3962076.050999999046 60422.772096024 2024-04-22T18:31:49.096465+00:00 19994330.276000019163 29000000.005999919027 27870000.003999948502 3962990.042999982834 60422.772107500 2024-04-22T18:31:50.087968+00:00 19994330.277000010014 28999999.984000090510 27870000.035000089556 3962454.013999999035 60422.772119153 2024-04-22T18:31:51.094848+00:00 19994330.272999998182 29000000.043999910355 27869999.937999960035 3959101.920000017155 60422.772130813 2024-04-22T18:31:52.102222+00:00 19994330.276999950409 28999999.983000040054 27870000.011999960989 3957265.080000042915 60422.772142283 2024-04-22T18:31:53.093230+00:00 19994330.272999998182 28999999.967999938875 27870000.014000058174 3962015.929999948014 60422.772153942 2024-04-22T18:31:54.100604+00:00 19994330.276000019163 28999999.989000078291 27870000.057000041008 3957905.077000021935 60422.772165412 2024-04-22T18:31:55.091613+00:00 19994330.278000000864 28999999.036000009626 27869999.947999950498 3955353.993000030983 60422.772177072 2024-04-22T18:31:56.098987+00:00 19994330.278999980539 29000000.000999931246 27870000.009999990463 3953737.937999964226 60422.772188541 2024-04-22T18:31:57.089995+00:00 19994330.276000019163 28999999.990000009537 27870000.016999959946 3959854.088999987114 60422.772200201 2024-04-22T18:31:58.097369+00:00 19994330.272999998182 28999999.997000001371 27869999.947000030428 3955935.950000048149 60422.772211671 2024-04-22T18:31:59.088376+00:00 19994330.274999979883 29000000.015999998897 27870000.050000000745 3956134.029999970924 60422.772223331 2024-04-22T18:32:00.095752+00:00 19994330.276000019163 28999999.991000000387 27869999.991999998689 3954471.888999938965 60422.772234806 2024-04-22T18:32:01.087255+00:00 19994330.274000048637 28999999.994999989867 27869999.986999999732 3959883.078999996185 60422.772246460 2024-04-22T18:32:02.094134+00:00 19994330.276999950409 29000000.008999999613 27869999.971000000834 3961438.988000034820 60422.772258119 2024-04-22T18:32:03.101509+00:00 19994330.278000000864 29000000.003000020981 27870000.017000000924 3954916.927999972831 60422.772269589 2024-04-22T18:32:04.092517+00:00 19994330.271999958903 29000000.002000000328 27870000.046999990940 3959279.091000080109 60422.772281249 2024-04-22T18:32:05.099892+00:00 19994330.276000019163 28999999.986999988556 27869999.967000011355 3961847.902999997139 60422.772292719 2024-04-22T18:32:06.090899+00:00 19994330.277000069618 28999999.007999990135 27870000.000000000000 3957704.038999915123 60422.772304378 2024-04-22T18:32:07.098275+00:00 19994330.278000000864 29000000.018999990076 27870000.031000021845 3958414.002000092994 60422.772315854 2024-04-22T18:32:08.089782+00:00 19994330.278999920934 28999998.993000030518 27869999.950999978930 3958740.048999906052 60422.772327508 2024-04-22T18:32:09.096657+00:00 19994330.272999998182 29000000.000999990851 27870000.065000001341 3962245.929000020027 60422.772338978 2024-04-22T18:32:10.087664+00:00 19994330.276000019163 29000000.005999978632 27869999.892000019550 3958637.006999969017 60422.772350637 2024-04-22T18:32:11.095039+00:00 19994330.274000048637 29000000.000999990851 27870000.078000009060 3956017.990000010002 60422.772362296 2024-04-22T18:32:12.102414+00:00 19994330.273999929428 28999999.961000028998 27869999.974999960512 3960043.155000091065 60422.772373767 2024-04-22T18:32:13.093421+00:00 19994330.279999971390 29000000.028999980539 27870000.063000019640 3963760.838999987114 60422.772385426 2024-04-22T18:32:14.100797+00:00 19994330.277000069618 29000000.008000019938 27869999.962999999523 3954770.153999925125 60422.772396896 2024-04-22T18:32:15.091804+00:00 19994330.274999979883 28999999.993000030518 27870000.022000011057 3954332.942000031006 60422.772408555 2024-04-22T18:32:16.099179+00:00 19994330.274000048637 28999999.980000019073 27869999.953999999911 3960516.001000047196 60422.772420031 2024-04-22T18:32:17.090682+00:00 19994330.276999950409 29000000.009999990463 27870000.048999968916 3958406.000999927986 60422.772431685 2024-04-22T18:32:18.097561+00:00 19994330.276000019163 28999999.985000010580 27869999.929000020027 3956307.986000061035 60422.772443160 2024-04-22T18:32:19.089064+00:00 19994330.274999979883 29000000.038999918848 27870000.034000039101 3958734.056999921799 60422.772454820 2024-04-22T18:32:20.096440+00:00 19994330.277000069618 28999999.986999988556 27870000.064000010490 3959095.864000082016 60422.772466290 2024-04-22T18:32:21.087447+00:00 19994330.278000000864 29000000.012000080198 27869999.949999928474 3958389.115000010002 60422.772477950 2024-04-22T18:32:22.094826+00:00 19994330.270999908447 28999999.975999951363 27870000.001999970526 3953209.932999968994 60422.772489603 2024-04-22T18:32:23.101701+00:00 19994330.278000000864 29000000.014999989420 27870000.000000000000 3956511.001000047196 60422.772501079 2024-04-22T18:32:24.093205+00:00 19994330.279000040144 28999999.991000059992 27870000.019000049680 3958456.969999908935 60422.772512738 2024-04-22T18:32:25.100580+00:00 19994330.276999998838 28999999.990000009537 27870000.016000028700 3955993.957000017166 60422.772524208 2024-04-22T18:32:26.091587+00:00 19994330.274000000209 29000000.026999950409 27869999.990000009537 3956507.080000042915 60422.772535868 2024-04-22T18:32:27.098962+00:00 19994330.274000000209 29000000.009999990463 27869999.966999888420 3961384.967999935150 60422.772547338 2024-04-22T18:32:28.089969+00:00 19994330.278000000864 28999999.963999990374 27869999.969000101089 3958681.041000009049 60422.772558997 2024-04-22T18:32:29.097344+00:00 19994330.271999999881 29000000.041000008583 27870000.036999940872 3955729.058000088204 60422.772570467 2024-04-22T18:32:30.088352+00:00 19994330.278999999166 28999999.970000028610 27869999.993000030518 3958456.027999997139 60422.772582126 2024-04-22T18:32:31.095727+00:00 19994330.274999991059 28999999.993000030518 27869999.980999950320 3960671.877999901772 60422.772593602 2024-04-22T18:32:32.087230+00:00 19994330.279000010341 28999999.996999979019 27870000.017000079155 3954905.991000055801 60422.772605256 2024-04-22T18:32:33.094114+00:00 19994330.271000001580 28999999.962999939919 27869999.956999901682 3956495.167999982834 60422.772616915 2024-04-22T18:32:34.101484+00:00 19994330.275000009686 29000000.008000019938 27870000.002000089735 3958334.891000031959 60422.772628386 2024-04-22T18:32:35.092492+00:00 19994330.278000000864 29000000.054000001401 27870000.018999930471 3958951.049999951851 60422.772640045 2024-04-22T18:32:36.099867+00:00 19994330.278999980539 28999999.995999999344 27870000.069000009447 3965451.870000004768 60422.772651521 2024-04-22T18:32:37.091370+00:00 19994330.272999998182 28999999.991999998689 27869999.929999999702 3955653.032000064850 60422.772663174 2024-04-22T18:32:38.098249+00:00 19994330.278000000864 28999999.960000008345 27870000.041000001132 3960603.080999969970 60422.772674650 2024-04-22T18:32:39.089753+00:00 19994330.276000019163 29000000.067999988794 27869999.984000001103 3958501.957999945153 60422.772686304 2024-04-22T18:32:40.096632+00:00 19994330.272000011057 29000000.004000011832 27870000.041999999434 3962125.979000092018 60422.772697779 2024-04-22T18:32:41.088135+00:00 19994330.273999989033 28999999.977000001818 27869999.894999999553 3959627.048999906052 60422.772709433 2024-04-22T18:32:42.095014+00:00 19994330.278000000864 28999999.971999999136 27870000.111000001431 3958962.951000093948 60422.772720909 2024-04-22T18:32:43.086518+00:00 19994330.279999971390 29000000.019000019878 27869999.988999988884 3960143.980999947060 60422.772732568 2024-04-22T18:32:44.093895+00:00 19994330.276000019163 28999999.984999950975 27869999.949000000954 3962155.014999986161 60422.772744222 2024-04-22T18:32:45.100772+00:00 19994330.272999998182 29000000.013999998569 27869999.997000008821 3956087.003000020981 60422.772755697 2024-04-22T18:32:46.092276+00:00 19994330.274999979883 29000000.003000020981 27869999.991999980062 3962372.990000010002 60422.772767351 2024-04-22T18:32:47.099154+00:00 19994330.280000030994 28999999.963999990374 27870000.001000050455 3958753.981999992859 60422.772778821 2024-04-22T18:32:48.090161+00:00 19994330.270999971777 29000000.031000021845 27870000.018999990076 3959546.016000031959 60422.772790481 2024-04-22T18:32:49.097536+00:00 19994330.281000021845 28999999.981999989599 27869999.969999969006 3963601.079999924172 60422.772801957 2024-04-22T18:32:50.089039+00:00 19994330.273999989033 29000000.013999998569 27870000.082000020891 3960260.912000060081 60422.772813610 2024-04-22T18:32:51.095919+00:00 19994330.273999989033 29000000.008999999613 27870000.011999960989 3960703.014999986161 60422.772825086 2024-04-22T18:32:52.087422+00:00 19994330.276000019163 29000000.016000028700 27869999.985000010580 3963442.082999945153 60422.772836745 2024-04-22T18:32:53.094799+00:00 19994330.278000000864 28999999.978999968618 27869999.954999979585 3963749.827000021935 60422.772848399 2024-04-22T18:32:54.101676+00:00 19994330.276999950409 29000000.003999948502 27870000.001000050455 3957685.092000008095 60422.772859875 2024-04-22T18:32:55.093180+00:00 19994330.275000099093 28999999.994000080973 27870000.006999969482 3959436.019999980927 60422.772871528 2024-04-22T18:32:56.100059+00:00 19994330.275999899954 28999999.973999980837 27869999.983999971300 3958590.996999979019 60422.772883004 2024-04-22T18:32:57.091562+00:00 19994330.275000099093 29000000.031999949366 27869999.995000001043 3952120.938000082970 60422.772894664 2024-04-22T18:32:58.098939+00:00 19994330.274999979883 28999999.996000051498 27870000.013000011444 3957237.110000013839 60422.772906133 2024-04-22T18:32:59.089944+00:00 19994330.274999979883 28999999.993000030518 27870000.032999988645 3963254.918999909889 60422.772917793 2024-04-22T18:33:00.097319+00:00 19994330.276999950409 28999999.980000019073 27869999.986999988556 3964398.993000030983 60422.772929263 2024-04-22T18:33:01.088327+00:00 19994330.276000019163 29000000.018999930471 27869999.962000008672 3958294.011999965180 60422.772940923 2024-04-22T18:33:02.095702+00:00 19994330.278000000864 29000000.008000019938 27869999.999000068754 3958820.981999992859 60422.772952398 2024-04-22T18:33:03.087205+00:00 19994330.272999998182 28999999.991999980062 27869999.975999951363 3962469.055000067223 60422.772964058 2024-04-22T18:33:04.094582+00:00 19994330.278000000864 29000000.004999998957 27870000.055000070482 3957331.894999980927 60422.772975711 2024-04-22T18:33:05.101460+00:00 19994330.274999979883 28999999.975000020117 27870000.010999921709 3960594.049000024796 60422.772987181 2024-04-22T18:33:06.092466+00:00 19994330.276000019163 29000000.018000010401 27869999.996999979019 3960801.069000006188 60422.772998841 2024-04-22T18:33:07.099842+00:00 19994330.274999979883 29000000.024999979883 27869999.997000098228 3961538.008000016212 60422.773010311 2024-04-22T18:33:08.090849+00:00 19994330.275000099093 28999999.975999951363 27869999.995000001043 3958732.952000021935 60422.773021970 2024-04-22T18:33:09.098225+00:00 19994330.276999950409 29000000.022999998182 27869999.996999979019 3960327.002999901772 60422.773033440 2024-04-22T18:33:10.089231+00:00 19994330.274999979883 28999999.993000030518 27870000.010999921709 3957628.022000073921 60422.773045099 2024-04-22T18:33:11.096607+00:00 19994330.278000000864 28999999.003000020981 27869999.976000070572 3964864.901999949943 60422.773056575 2024-04-22T18:33:12.088110+00:00 19994330.279000040144 28999999.993000000715 27870000.057999968529 3958538.019000052940 60422.773068235 2024-04-22T18:33:13.095485+00:00 19994330.271999958903 29000000.004000011832 27869999.932000041008 3962027.079999924172 60422.773079704 2024-04-22T18:33:14.086492+00:00 19994330.274000048637 28999999.993000000715 27870000.016999959946 3961850.976000071038 60422.773091364 2024-04-22T18:33:15.093869+00:00 19994330.276999950409 29000000.004000011832 27869999.970000028610 3961916.046000003815 60422.773103024 2024-04-22T18:33:16.101244+00:00 19994330.276000019163 28999999.970999989659 27870000.052000001073 3956990.939000010025 60422.773114494 2024-04-22T18:33:17.092250+00:00 19994330.277000069618 29000000.043999999762 27869999.960000000894 3956837.037999988068 60422.773126147 2024-04-22T18:33:18.099130+00:00 19994330.278000000864 28999999.985000010580 27869999.942999999970 3960618.988999962807 60422.773137623 2024-04-22T18:33:19.090632+00:00 19994330.274999998510 29000000.018999990076 27870000.072000000626 3957553.029000043869 60422.773149283 2024-04-22T18:33:20.098007+00:00 19994330.276000000536 28999999.966000020504 27869999.976000010967 3955938.945999979973 60422.773160752 2024-04-22T18:33:21.089015+00:00 19994330.274000000209 28999999.010999981314 27870000.010999981314 3956037.059000014793 60422.773172406 2024-04-22T18:33:22.095894+00:00 19994330.277000010014 28999999.959999978542 27870000.008999999613 3964748.976999998093 60422.773183882 2024-04-22T18:33:23.087397+00:00 19994330.276999998838 29000000.039000030607 27869999.978999998420 3958461.870000004768 60422.773195541 2024-04-22T18:33:24.094774+00:00 19994330.272999998182 28999999.998999949545 27870000.002000030130 3958068.072999954224 60422.773207012 2024-04-22T18:33:25.085780+00:00 19994330.278000000864 28999998.978000041097 27870000.014999989420 3957890.011999965180 60422.773218665 2024-04-22T18:33:26.092659+00:00 19994330.275999989361 28999999.997999969870 27869999.986999988556 3960218.004999995232 60422.773230324 2024-04-22T18:33:27.100034+00:00 19994330.275000009686 29000000.021000031382 27870000.013999998569 3958114.981999992859 60422.773241800 2024-04-22T18:33:28.091537+00:00 19994330.275000009686 29000000.014999989420 27869999.996999979019 3960590.070000051986 60422.773253454 2024-04-22T18:33:29.098416+00:00 19994330.278000000864 28999999.988999959081 27869999.989000018686 3959649.000000000000 60422.773264930 2024-04-22T18:33:30.089919+00:00 19994330.278000000864 29000000.018000010401 27870000.006999969482 3958361.014000058174 60422.773276583 2024-04-22T18:33:31.096799+00:00 19994330.271000001580 28999999.985000010580 27870000.044000029564 3955769.888999938965 60422.773288059 2024-04-22T18:33:32.088302+00:00 19994330.277000010014 28999999.981000069529 27870000.010999981314 3958262.141999959946 60422.773299713 2024-04-22T18:33:33.095181+00:00 19994330.277000010014 28999999.995000001043 27869999.962000008672 3957073.930999993812 60422.773311183 2024-04-22T18:33:34.086188+00:00 19994330.278999980539 29000000.010999921709 27870000.029000040144 3959954.992000102997 60422.773322842 2024-04-22T18:33:35.093563+00:00 19994330.272000011057 28999999.998000029474 27869999.970999959856 3958055.093999981880 60422.773334501 2024-04-22T18:33:36.100938+00:00 19994330.275999959558 29000000.003000020981 27869999.952999949455 3961858.889999986161 60422.773345971 2024-04-22T18:33:37.091946+00:00 19994330.276000019163 29000000.008000019938 27870000.040000081062 3959692.924000024796 60422.773357631 2024-04-22T18:33:38.099321+00:00 19994330.273999989033 29000000.006999969482 27869999.927999969572 3960686.111999989022 60422.773369101 2024-04-22T18:33:39.090328+00:00 19994330.278000000864 29000000.008000019938 27870000.080000039190 3961164.995999931823 60422.773380761 2024-04-22T18:33:40.097705+00:00 19994330.278999980539 28999999.983999971300 27870000.029999971390 3958040.934000014793 60422.773392236 2024-04-22T18:33:41.089207+00:00 19994330.276000019163 28999999.998000029474 27869999.960000038147 3964174.016000031959 60422.773403890 2024-04-22T18:33:42.096086+00:00 19994330.274999979883 29000000.026999950409 27870000.031999949366 3962924.026999949943 60422.773415366 2024-04-22T18:33:43.087589+00:00 19994330.274000048637 28999999.981000069529 27869999.922999981791 3960954.024999976158 60422.773427025 2024-04-22T18:33:44.094965+00:00 19994330.273999989033 29000000.003999948502 27870000.039000030607 3962583.990000010002 60422.773438495 2024-04-22T18:33:45.085971+00:00 19994330.276999950409 28999999.996000051498 27870000.054999951273 3963668.006000041962 60422.773450154 2024-04-22T18:33:46.093346+00:00 19994330.275000099093 29000000.003000020981 27869999.920000080019 3960893.023000001907 60422.773461808 2024-04-22T18:33:47.100226+00:00 19994330.279999971390 28999999.992999911308 27870000.059999939054 3963686.927000045776 60422.773473284 2024-04-22T18:33:48.091729+00:00 19994330.276000019163 29000000.025000099093 27869999.996000051498 3961515.963999987114 60422.773484938 2024-04-22T18:33:49.098608+00:00 19994330.271999958903 28999999.978999998420 27869999.995000001043 3961297.062999964226 60422.773496414 2024-04-22T18:33:50.090111+00:00 19994330.278000000864 28999999.974000010639 27869999.970999959856 3963552.975000023842 60422.773508073 2024-04-22T18:33:51.097487+00:00 19994330.274999979883 29000000.039999991655 27870000.016999959946 3959286.965999960899 60422.773519543 2024-04-22T18:33:52.088494+00:00 19994330.279000040144 28999999.971999999136 27869999.980000019073 3962760.080000042915 60422.773531197 2024-04-22T18:33:53.095373+00:00 19994330.274999979883 29000000.041000008583 27869999.978000041097 3959296.062999964226 60422.773542672 2024-04-22T18:33:54.086876+00:00 19994330.272999998182 28999999.971999999136 27870000.022999998182 3959798.950000048149 60422.773554332 2024-04-22T18:33:55.094252+00:00 19994330.274000048637 29000000.010999981314 27870000.010999999940 3961085.957000017166 60422.773565802 2024-04-22T18:33:56.085259+00:00 19994330.278000000864 28999999.962000008672 27870000.014000009745 3960799.954999924172 60422.773577461 2024-04-22T18:33:57.092634+00:00 19994330.275999899954 29000000.033000018448 27870000.013000000268 3962068.095000029076 60422.773589115 2024-04-22T18:33:58.099513+00:00 19994330.279000040144 28999999.993999961764 27869999.951999988407 3964530.978999971878 60422.773600590 2024-04-22T18:33:59.091016+00:00 19994330.274999979883 28999999.993000030518 27870000.034000009298 3961274.986000061035 60422.773612244 2024-04-22T18:34:00.097895+00:00 19994330.276000019163 28999999.987999979407 27869999.955000009388 3959943.985999941826 60422.773623720 2024-04-22T18:34:01.089399+00:00 19994330.274999979883 29000000.013999998569 27870000.035999979824 3958181.021000028122 60422.773635373 2024-04-22T18:34:02.096278+00:00 19994330.277000069618 29000000.037000000477 27870000.066000010818 3960232.922999978065 60422.773646849 2024-04-22T18:34:03.087781+00:00 19994330.275999899954 28999999.975000020117 27869999.918999999762 3957210.085999966133 60422.773658503 2024-04-22T18:34:04.094661+00:00 19994330.275000099093 28999999.973999980837 27870000.015999969095 3965611.941000103951 60422.773669979 2024-04-22T18:34:05.086163+00:00 19994330.276000019163 28999999.995999988168 27870000.008000019938 3957679.071999907028 60422.773681632 2024-04-22T18:34:06.093042+00:00 19994330.273999929428 29000000.014000058174 27869999.957000020891 3962762.009999989998 60422.773693292 2024-04-22T18:34:07.100418+00:00 19994330.279000040144 28999999.967999938875 27869999.995999988168 3962559.009999999776 60422.773704768 2024-04-22T18:34:08.091921+00:00 19994330.272999998182 29000000.027000069618 27870000.028000000864 3962569.949000000022 60422.773716421 2024-04-22T18:34:09.098800+00:00 19994330.278999920934 29000000.002999901772 27869999.976000010967 3955278.967999999877 60422.773727897 2024-04-22T18:34:10.090303+00:00 19994330.275000099093 28999999.999000068754 27870000.039999961853 3963715.993999999017 60422.773739551 2024-04-22T18:34:11.097182+00:00 19994330.278000000864 29000000.034000039101 27870000.041999999434 3961068.037000000011 60422.773751026 2024-04-22T18:34:12.088686+00:00 19994330.271999958903 28999999.968999978155 27869999.947000030428 3962701.061999998987 60422.773762680 2024-04-22T18:34:13.095565+00:00 19994330.274999998510 29000000.042999979109 27870000.008999940008 3958675.004999998957 60422.773774156 2024-04-22T18:34:14.087068+00:00 19994330.278000000864 28999999.965999960899 27869999.970000028610 3959339.006000000983 60422.773785816 2024-04-22T18:34:15.094444+00:00 19994330.274999998510 28999999.968999978155 27869999.999000068754 3956307.955000001937 60422.773797285 2024-04-22T18:34:16.085450+00:00 19994330.278000000864 29000000.037999991328 27870000.032999988645 3963043.045000001788 60422.773808945 2024-04-22T18:34:17.092826+00:00 19994330.275000009686 28999999.977000001818 27869999.990000009537 3958395.913999997079 60422.773820599 2024-04-22T18:34:18.099705+00:00 19994330.272999998182 28999998.991000059992 27869999.953999999911 3964521.972000002861 60422.773832074 2024-04-22T18:34:19.091209+00:00 19994330.277999978513 29000000.029000040144 27870000.020999908447 3959770.023999996018 60422.773843734 2024-04-22T18:34:20.098583+00:00 19994330.279000010341 29000000.000000000000 27869999.989000078291 3956770.034000001848 60422.773855204 2024-04-22T18:34:21.089591+00:00 19994330.271999981254 28999999.993999961764 27870000.055999990553 3958486.967000000179 60422.773866863 2024-04-22T18:34:22.096967+00:00 19994330.277000010014 28999999.986999988556 27869999.970000028610 3957600.082999996841 60422.773878333 2024-04-22T18:34:23.087973+00:00 19994330.277000010014 29000000.031000021845 27870000.020999908447 3960733.945999994874 60422.773889992 2024-04-22T18:34:24.095348+00:00 19994330.273999989033 28999999.985999941826 27870000.032000061125 3958839.004000008106 60422.773901468 2024-04-22T18:34:25.086851+00:00 19994330.277000010014 28999999.999000068754 27869999.996999979019 3960962.944000006188 60422.773913128 2024-04-22T18:34:26.094233+00:00 19994330.276000019163 29000000.002999998629 27870000.001000050455 3961429.984999998938 60422.773924598 2024-04-22T18:34:27.085234+00:00 19994330.275999959558 28999999.984999999404 27869999.978999968618 3956773.012999997009 60422.773936251 2024-04-22T18:34:28.092113+00:00 19994330.275000039488 28999999.986999999732 27869999.913999918848 3959642.115999997128 60422.773947911 2024-04-22T18:34:29.099488+00:00 19994330.274999979883 29000000.010000009090 27870000.032000061125 3957680.003999993205 60422.773959387 2024-04-22T18:34:30.090991+00:00 19994330.276000019163 28999999.993999991566 27870000.096999999136 3958014.953000009060 60422.773971046 2024-04-22T18:34:31.098367+00:00 19994330.278000000864 29000000.022000011057 27869999.957000020891 3955888.076999992132 60422.773982516 2024-04-22T18:34:32.089374+00:00 19994330.275999959558 28999999.980999980122 27870000.010999921709 3961245.957000001799 60422.773994175 2024-04-22T18:34:33.096748+00:00 19994330.273999989033 29000000.021000001580 27869999.982999999076 3960425.818000004161 60422.774005645 2024-04-22T18:34:34.087756+00:00 19994330.278000000864 28999999.972999989986 27870000.026999998838 3957852.070999994874 60422.774017305 2024-04-22T18:34:35.095131+00:00 19994330.277000010014 29000000.008000019938 27869999.982000008225 3960201.980000004172 60422.774028775 2024-04-22T18:34:36.086138+00:00 19994330.273999989033 29000000.005999978632 27870000.028000000864 3960950.086999997031 60422.774040434 2024-04-22T18:34:37.093513+00:00 19994330.272999998182 29000000.027000010014 27869999.929999988526 3959307.989000007976 60422.774051904 2024-04-22T18:34:38.084521+00:00 19994330.278000000864 28999999.971999999136 27870000.008000019938 3957896.994000003207 60422.774063563 2024-04-22T18:34:39.091896+00:00 19994330.278000060469 29000000.000999990851 27870000.022999998182 3959463.070999994874 60422.774075223 2024-04-22T18:34:40.099271+00:00 19994330.276999950409 28999999.986000001431 27870000.018999990076 3962125.941999986768 60422.774086693 2024-04-22T18:34:41.090279+00:00 19994330.272999998182 29000000.058000031859 27869999.988999988884 3955738.920000017155 60422.774098353 2024-04-22T18:34:42.097653+00:00 19994330.277000069618 28999999.960999969393 27869999.978999998420 3954927.049999982119 60422.774109828 2024-04-22T18:34:43.089157+00:00 19994330.272999998182 29000000.013999998569 27869999.973999980837 3957468.087000011932 60422.774121482 2024-04-22T18:34:44.096036+00:00 19994330.279999971390 28999999.996000051498 27870000.025000039488 3964139.919000000227 60422.774132958 2024-04-22T18:34:45.087539+00:00 19994330.273999929428 28999999.985000010580 27870000.004999998957 3961192.140000015032 60422.774144617 2024-04-22T18:34:46.094915+00:00 19994330.276000019163 28999999.973999980837 27869999.971000019461 3953465.930999993812 60422.774156087 2024-04-22T18:34:47.085921+00:00 19994330.274999979883 28999999.011999960989 27869999.971999999136 3956694.921999990940 60422.774167746 2024-04-22T18:34:48.093297+00:00 19994330.275000099093 28999999.996000051498 27870000.048999968916 3955711.944999992847 60422.774179216 2024-04-22T18:34:49.084304+00:00 19994330.278000000864 29000000.031999949366 27869999.994000021368 3956855.044000000227 60422.774190876 2024-04-22T18:34:50.091679+00:00 19994330.276999950409 28999999.991999980062 27870000.008999999613 3960092.077000021935 60422.774202529 2024-04-22T18:34:51.098558+00:00 19994330.276999950409 29000000.014000058174 27870000.007000029087 3960142.011999994982 60422.774214005 2024-04-22T18:34:52.090061+00:00 19994330.272000070661 28999999.980999950320 27869999.958999991417 3961912.951999992132 60422.774225659 2024-04-22T18:34:53.096941+00:00 19994330.276000019163 29000000.019000049680 27870000.031000021845 3953632.937999994028 60422.774237134 2024-04-22T18:34:54.088444+00:00 19994330.275999899954 28999999.972999930382 27870000.017999891192 3958143.985000013839 60422.774248789 2024-04-22T18:34:55.095323+00:00 19994330.278000000864 28999999.991000059992 27869999.975000020117 3957509.014999986161 60422.774260264 2024-04-22T18:34:56.086826+00:00 19994330.277000069618 29000000.021999958903 27870000.012000080198 3961789.076999992132 60422.774271918 2024-04-22T18:34:57.093706+00:00 19994330.274999979883 29000000.026000019163 27869999.988999959081 3962285.031000018120 60422.774283394 2024-04-22T18:34:58.085209+00:00 19994330.272999998182 28999999.955999970436 27870000.008000019938 3958708.887999982107 60422.774295053 2024-04-22T18:34:59.092584+00:00 19994330.276000019163 29000000.035000089556 27870000.006999969482 3960745.112000017893 60422.774306707 2024-04-22T18:35:00.099463+00:00 19994330.279000040144 28999999.963999990374 27869999.991000059992 3956740.909000008833 60422.774318182 2024-04-22T18:35:01.090967+00:00 19994330.278000000864 29000000.016999959946 27870000.020999908447 3958863.117999970913 60422.774329836 2024-04-22T18:35:02.097845+00:00 19994330.270999908447 28999999.986999988556 27869999.989000078291 3956379.873000026215 60422.774341312 2024-04-22T18:35:03.089348+00:00 19994330.277000069618 29000000.013000000268 27870000.016999959946 3960487.101999998093 60422.774352971 2024-04-22T18:35:04.096724+00:00 19994330.276000019163 29000000.006999999285 27870000.006000038236 3955534.972000002861 60422.774364441 2024-04-22T18:35:05.087731+00:00 19994330.275999899954 29000000.008000001311 27869999.955999970436 3958955.981999992859 60422.774376101 2024-04-22T18:35:06.095106+00:00 19994330.275000099093 28999999.964999999851 27870000.026999950409 3960520.020999997854 60422.774387571 2024-04-22T18:35:07.086113+00:00 19994330.276999998838 29000000.021000001580 27870000.014999989420 3959177.004000008106 60422.774399230 2024-04-22T18:35:08.093489+00:00 19994330.278999999166 29000000.028000000864 27870000.002000089735 3954527.905000001192 60422.774410700 2024-04-22T18:35:09.084496+00:00 19994330.274999998510 28999999.937000010163 27869999.990999940783 3950229.064999998081 60422.774422360 2024-04-22T18:35:10.091871+00:00 19994330.274000000209 29000000.043999999762 27869999.976000070572 3960468.040999978781 60422.774434013 2024-04-22T18:35:11.098750+00:00 19994330.275999989361 28999999.999999970198 27870000.010999999940 3957281.950000017881 60422.774445489 2024-04-22T18:35:12.090253+00:00 19994330.274000000209 28999999.982000049204 27869999.991999998689 3959557.040999978781 60422.774457148 2024-04-22T18:35:13.097628+00:00 19994330.275999989361 28999999.982999980450 27869999.956000000238 3953916.073000013828 60422.774468618 2024-04-22T18:35:14.088636+00:00 19994330.280000001192 29000000.001999970526 27870000.002000000328 3959436.832999974024 60422.774480278 2024-04-22T18:35:15.096011+00:00 19994330.276000019163 29000000.023999989033 27870000.026999998838 3952282.111000000965 60422.774491748 2024-04-22T18:35:16.087018+00:00 19994330.271999981254 29000000.013999998569 27870000.025999989361 3955790.992000042927 60422.774503407 2024-04-22T18:35:17.094394+00:00 19994330.275000009686 28999999.974000040442 27869999.997999999672 3961662.908999979030 60422.774514877 2024-04-22T18:35:18.085400+00:00 19994330.276999980211 29000000.010999981314 27870000.037000000477 3954120.093999981880 60422.774526537 2024-04-22T18:35:19.092776+00:00 19994330.277000010014 28999998.972999989986 27869999.974000010639 3957945.961000024807 60422.774538007 2024-04-22T18:35:20.083783+00:00 19994330.278000000864 29000000.045000020415 27869999.977999988943 3953709.023000001907 60422.774549666 2024-04-22T18:35:21.091158+00:00 19994330.276000019163 29000000.006999969482 27870000.018999990076 3961724.009999989998 60422.774561320 2024-04-22T18:35:22.098037+00:00 19994330.274999979883 28999999.968000050634 27869999.984000030905 3959294.884999989998 60422.774572796 2024-04-22T18:35:23.089541+00:00 19994330.272999998182 29000000.018000010401 27870000.000000000000 3957260.989000021946 60422.774584455 2024-04-22T18:35:24.096916+00:00 19994330.275000039488 28999999.993000030518 27870000.013000011444 3959253.060000001919 60422.774595925 2024-04-22T18:35:25.087923+00:00 19994330.278000000864 28999999.983999971300 27869999.977000001818 3959664.094999969006 60422.774607584 2024-04-22T18:35:26.095300+00:00 19994330.278000000864 29000000.028000000864 27869999.997999969870 3956049.965000032913 60422.774619055 2024-04-22T18:35:27.086305+00:00 19994330.273999989033 28999999.975000020117 27870000.065000001341 3960290.960999966133 60422.774630714 2024-04-22T18:35:28.093681+00:00 19994330.274999979883 28999999.990999940783 27869999.934999998659 3956095.962000011932 60422.774642189 2024-04-22T18:35:29.085184+00:00 19994330.278000000864 29000000.029999971390 27870000.041999999434 3953625.040000020992 60422.774653844 2024-04-22T18:35:30.092063+00:00 19994330.276000019163 28999999.987000111490 27869999.945000048727 3955970.062999964226 60422.774665503 2024-04-22T18:35:31.099438+00:00 19994330.275999959558 29000000.038999918848 27870000.022999998182 3958923.038000047207 60422.774676973 2024-04-22T18:35:32.090445+00:00 19994330.277000010014 28999999.953999999911 27869999.936999920756 3958062.891999959946 60422.774688632 2024-04-22T18:35:33.097820+00:00 19994330.274999979883 29000000.008000019938 27870000.067000031471 3959695.082000017166 60422.774700102 2024-04-22T18:35:34.088828+00:00 19994330.275000099093 28999999.995000001043 27869999.937000039965 3957207.906000018120 60422.774711762 2024-04-22T18:35:35.096203+00:00 19994330.273999929428 29000000.006000038236 27870000.059000018984 3961557.086999952793 60422.774723237 2024-04-22T18:35:36.087706+00:00 19994330.278000000864 28999999.996999979019 27870000.062999960035 3958154.944000006188 60422.774734891 2024-04-22T18:35:37.094590+00:00 19994330.279000040144 29000000.008999940008 27869999.967000011355 3961846.050999999046 60422.774746367 2024-04-22T18:35:38.086088+00:00 19994330.273999929428 28999999.986999988556 27869999.950999978930 3959821.925000011921 60422.774758020 2024-04-22T18:35:39.092968+00:00 19994330.272999998182 28999999.983000040054 27870000.017000079155 3961225.083999990951 60422.774769496 2024-04-22T18:35:40.084471+00:00 19994330.276000019163 29000000.011999998242 27870000.008999940008 3960998.896000028122 60422.774781155 2024-04-22T18:35:41.091846+00:00 19994330.277000069618 29000000.017999999225 27870000.044999960810 3965350.005999981891 60422.774792809 2024-04-22T18:35:42.098725+00:00 19994330.275999899954 29000000.013000000268 27869999.962000008672 3957765.000999987125 60422.774804285 2024-04-22T18:35:43.090229+00:00 19994330.278000000864 28999999.981000009924 27869999.978000041097 3954362.958999990951 60422.774815944 2024-04-22T18:35:44.097603+00:00 19994330.272999998182 28999999.991999980062 27870000.037999991328 3956196.055000007153 60422.774827414 2024-04-22T18:35:45.088611+00:00 19994330.276000019163 29000000.006000008434 27869999.978000041097 3956272.046000003815 60422.774839074 2024-04-22T18:35:46.095986+00:00 19994330.272999998182 28999999.999000009149 27869999.995000001043 3957962.943000019062 60422.774850544 2024-04-22T18:35:47.086995+00:00 19994330.279000040144 29000000.014999989420 27869999.973999980837 3958213.944999992847 60422.774862203 2024-04-22T18:35:48.094372+00:00 19994330.278000000864 29000000.014999989420 27870000.054999951273 3964302.107999979984 60422.774873673 2024-04-22T18:35:49.085375+00:00 19994330.274999979883 28999999.975000020117 27869999.968000050634 3958321.965000032913 60422.774885333 2024-04-22T18:35:50.092751+00:00 19994330.274000048637 29000000.009999990463 27870000.019000001252 3957415.042999982834 60422.774896808 2024-04-22T18:35:51.084254+00:00 19994330.274999979883 28999999.991000000387 27869999.991000000387 3958319.925000011921 60422.774908462 2024-04-22T18:35:52.091134+00:00 19994330.281000021845 29000000.028999980539 27870000.013999998569 3957564.195999979973 60422.774920122 2024-04-22T18:35:53.098509+00:00 19994330.271999958903 28999999.976000010967 27870000.008999999613 3959687.887000023853 60422.774931598 2024-04-22T18:35:54.090011+00:00 19994330.276000019163 28999999.970000028610 27869999.999000001699 3959886.008000016212 60422.774943251 2024-04-22T18:35:55.096891+00:00 19994330.276999950409 29000000.004000011832 27869999.995999988168 3960656.909999967087 60422.774954727 2024-04-22T18:35:56.088394+00:00 19994330.274000048637 29000000.004999998957 27869999.962999999523 3959909.128000020981 60422.774966381 2024-04-22T18:35:57.095273+00:00 19994330.276000019163 29000000.036999940872 27870000.002999991179 3955685.930999993812 60422.774977856 2024-04-22T18:35:58.086776+00:00 19994330.276000019163 28999999.998000029474 27869999.989000018686 3959174.060999989975 60422.774989516 2024-04-22T18:35:59.094157+00:00 19994330.278000000864 29000000.000000000000 27870000.071999970824 3960245.951000034809 60422.775000986 2024-04-22T18:36:00.085160+00:00 19994330.276999998838 28999999.985000010580 27869999.948000010103 3959563.005999981891 60422.775012645 2024-04-22T18:36:01.092534+00:00 19994330.274000000209 28999999.978999968618 27870000.022999998182 3959388.930000007153 60422.775024115 2024-04-22T18:36:02.083541+00:00 19994330.276000000536 29000000.004999998957 27869999.958999991417 3956483.169999957085 60422.775035774 2024-04-22T18:36:03.090917+00:00 19994330.274000000209 28999999.991999980062 27870000.027000010014 3955069.922000051010 60422.775047428 2024-04-22T18:36:04.097795+00:00 19994330.278999999166 29000000.022999998182 27869999.991999980062 3958679.958000003826 60422.775058904 2024-04-22T18:36:05.089299+00:00 19994330.274999991059 29000000.011000040919 27870000.015000049025 3959695.951999961864 60422.775070563 2024-04-22T18:36:06.096675+00:00 19994330.278000000864 28999999.981999989599 27869999.970999959856 3956516.026000022888 60422.775082033 2024-04-22T18:36:07.087681+00:00 19994330.275000009686 29000000.022999998182 27870000.002000030130 3959091.967999995220 60422.775093693 2024-04-22T18:36:08.095056+00:00 19994330.275999989361 28999999.953000068665 27869999.995999928564 3961247.061999977101 60422.775105163 2024-04-22T18:36:09.086064+00:00 19994330.275999989361 29000000.024999979883 27870000.043000098318 3959339.995000004768 60422.775116822 2024-04-22T18:36:10.093439+00:00 19994330.272999998182 28999999.978999968618 27869999.984999898821 3959784.910000026226 60422.775128298 2024-04-22T18:36:11.084942+00:00 19994330.277000010014 28999999.988999959081 27870000.043000098318 3958332.160999954212 60422.775139952 2024-04-22T18:36:12.091821+00:00 19994330.277000010014 29000000.024000048637 27869999.964999910444 3961933.997000039089 60422.775151427 2024-04-22T18:36:13.083324+00:00 19994330.277000010014 28999999.996999979019 27869999.957000020891 3960472.865999997128 60422.775163081 2024-04-22T18:36:14.090203+00:00 19994330.274999979883 28999999.993000030518 27870000.029000040144 3958655.069000006188 60422.775174741 2024-04-22T18:36:15.097578+00:00 19994330.276000019163 29000000.037999991328 27870000.011000040919 3957936.908999979030 60422.775186210 2024-04-22T18:36:16.088586+00:00 19994330.275999959558 28999999.970000028610 27870000.007999900728 3959776.017000020016 60422.775197870 2024-04-22T18:36:17.095962+00:00 19994330.277000010014 28999999.988000001758 27869999.918000098318 3962034.048999965191 60422.775209340 2024-04-22T18:36:18.086968+00:00 19994330.273999989033 29000000.010999988765 27870000.067999958992 3962466.044000030030 60422.775220999 2024-04-22T18:36:19.094344+00:00 19994330.278000000864 29000000.017000000924 27869999.971999999136 3958224.906000018120 60422.775232475 2024-04-22T18:36:20.085847+00:00 19994330.272999998182 28999999.966999989003 27870000.000999931246 3957673.126999973785 60422.775244134 2024-04-22T18:36:21.093223+00:00 19994330.277000010014 29000000.037000000477 27870000.026000019163 3955723.008000016212 60422.775255605 2024-04-22T18:36:22.084229+00:00 19994330.275000039488 28999999.988000009209 27869999.957000020891 3959799.998999952804 60422.775267258 2024-04-22T18:36:23.091108+00:00 19994330.278999980539 29000000.002000000328 27870000.034999970347 3958395.916000009049 60422.775278918 2024-04-22T18:36:24.098484+00:00 19994330.275999959558 28999999.991999980062 27870000.001000050455 3957517.935000061989 60422.775290388 2024-04-22T18:36:25.089491+00:00 19994330.274000048637 29000000.030999988317 27870000.011000040919 3964270.059999942780 60422.775302047 2024-04-22T18:36:26.096866+00:00 19994330.273999989033 28999999.962000008672 27870000.013999938965 3960982.863999962807 60422.775313523 2024-04-22T18:36:27.088369+00:00 19994330.279000040144 28999999.986999988556 27869999.957000020891 3960065.202000021935 60422.775325176 2024-04-22T18:36:28.095249+00:00 19994330.273999929428 29000000.026000019163 27869999.989999998361 3959898.966000080109 60422.775336652 2024-04-22T18:36:29.086752+00:00 19994330.276000019163 28999999.986999988556 27870000.074999999255 3960965.962000011932 60422.775348312 2024-04-22T18:36:30.094128+00:00 19994330.274999979883 29000000.007000029087 27869999.908999990672 3954737.024999976158 60422.775359781 2024-04-22T18:36:31.085134+00:00 19994330.277000069618 29000000.018999990076 27870000.067999999970 3958176.029999970924 60422.775371435 2024-04-22T18:36:32.092013+00:00 19994330.273999929428 29000000.005999978632 27869999.952999990433 3960266.983999968041 60422.775382911 2024-04-22T18:36:33.083516+00:00 19994330.276000019163 28999999.954999979585 27870000.052999999374 3956790.968999981880 60422.775394564 2024-04-22T18:36:34.090395+00:00 19994330.279999971390 29000000.077000081539 27870000.002000000328 3958065.034000039101 60422.775406224 2024-04-22T18:36:35.097771+00:00 19994330.274999979883 28999999.964999910444 27869999.984000001103 3961322.011999965180 60422.775417700 2024-04-22T18:36:36.089274+00:00 19994330.274000048637 29000000.007000088692 27869999.997000008821 3963975.011000037193 60422.775429354 2024-04-22T18:36:37.096153+00:00 19994330.276000019163 28999999.987999919802 27870000.003000020981 3960912.919999957085 60422.775440824 2024-04-22T18:36:38.087160+00:00 19994330.276999950409 28999999.988000039011 27869999.983999971300 3958415.998000026215 60422.775452483 2024-04-22T18:36:39.094537+00:00 19994330.272999998182 29000000.021999958903 27870000.004999998957 3956744.991000055801 60422.775463959 2024-04-22T18:36:40.086038+00:00 19994330.279000040144 28999999.975000020117 27870000.050000008196 3959158.015999913216 60422.775475612 2024-04-22T18:36:41.092918+00:00 19994330.274999979883 29000000.016000028700 27869999.949999991804 3960956.016000031959 60422.775487088 2024-04-22T18:36:42.084421+00:00 19994330.278000000864 28999999.981999989599 27869999.988000039011 3959014.095000029076 60422.775498742 2024-04-22T18:36:43.091300+00:00 19994330.274000048637 28999999.975000020117 27870000.058999959379 3955346.912999988068 60422.775510218 2024-04-22T18:36:44.082804+00:00 19994330.273999929428 29000000.031000021845 27869999.944999989122 3962470.988000034820 60422.775521877 2024-04-22T18:36:45.090179+00:00 19994330.277000069618 29000000.010999921709 27870000.029000040144 3957321.064000010025 60422.775533531 2024-04-22T18:36:46.097058+00:00 19994330.279999971390 28999999.999000068754 27869999.973999980837 3961136.868999958038 60422.775545007 2024-04-22T18:36:47.088561+00:00 19994330.274999979883 28999999.985999941826 27869999.991000059992 3962368.049999951851 60422.775556660 2024-04-22T18:36:48.095441+00:00 19994330.274999979883 28999999.996000051498 27870000.028999920934 3960459.962000011932 60422.775568136 2024-04-22T18:36:49.086943+00:00 19994330.274000048637 28999999.996999979019 27869999.932000041008 3959326.092000008095 60422.775579790 2024-04-22T18:36:50.093823+00:00 19994330.276000019163 29000000.013000011444 27870000.069999929518 3963514.031000018120 60422.775591265 2024-04-22T18:36:51.085326+00:00 19994330.276999950409 28999999.998000029474 27869999.974000100046 3960225.902999997139 60422.775602919 2024-04-22T18:36:52.092205+00:00 19994330.274999979883 28999999.995999928564 27870000.014999989420 3959238.111000061035 60422.775614395 2024-04-22T18:36:53.083708+00:00 19994330.278000000864 29000000.022999998182 27870000.000999931246 3961280.934999942780 60422.775626048 2024-04-22T18:36:54.090588+00:00 19994330.271999999881 28999999.962999999523 27870000.018000010401 3962020.039999961853 60422.775637708 2024-04-22T18:36:55.097962+00:00 19994330.278000000864 28999999.995999999344 27869999.950000051409 3957390.986000061035 60422.775649178 2024-04-22T18:36:56.088970+00:00 19994330.275000009686 29000000.002000000328 27870000.029999971390 3956438.011999965180 60422.775660837 2024-04-22T18:36:57.096345+00:00 19994330.279999990016 29000000.010999988765 27870000.022999998182 3959087.957000017166 60422.775672313 2024-04-22T18:36:58.087848+00:00 19994330.271000009030 29000000.010000020266 27869999.978000041097 3957345.945000051986 60422.775683967 2024-04-22T18:36:59.094728+00:00 19994330.278999999166 28999999.986999988556 27870000.000000000000 3960412.052999972831 60422.775695442 2024-04-22T18:37:00.086231+00:00 19994330.278999999166 29000000.015999998897 27870000.052999969572 3961252.031000018120 60422.775707096 2024-04-22T18:37:01.093110+00:00 19994330.270000010729 29000000.008999999613 27869999.934999939054 3957525.946999907028 60422.775718572 2024-04-22T18:37:02.084613+00:00 19994330.278000000864 29000000.008999999613 27870000.030000090599 3960579.044000030030 60422.775730226 2024-04-22T18:37:03.091492+00:00 19994330.275999989361 28999999.953000009060 27869999.934000018984 3961147.983000040054 60422.775741701 2024-04-22T18:37:04.082995+00:00 19994330.278000000864 29000000.019999980927 27870000.082999940962 3958822.070999979973 60422.775753361 2024-04-22T18:37:05.090371+00:00 19994330.273999989033 28999999.980000019073 27869999.919999960810 3958781.939000010025 60422.775765014 2024-04-22T18:37:06.097250+00:00 19994330.274000018835 29000000.040999948978 27870000.059000018984 3962155.972000002861 60422.775776490 2024-04-22T18:37:07.088753+00:00 19994330.277000010014 29000000.008000019938 27870000.024000000209 3960751.958999990951 60422.775788144 2024-04-22T18:37:08.095632+00:00 19994330.276999950409 28999998.977999988943 27869999.923999998719 3958242.057000041008 60422.775799619 2024-04-22T18:37:09.087135+00:00 19994330.276000019163 29000000.022999998182 27870000.013000000268 3958391.059999942780 60422.775811279 2024-04-22T18:37:10.094511+00:00 19994330.276000019163 28999999.962000008672 27869999.986000001431 3957930.922000051010 60422.775822749 2024-04-22T18:37:11.085518+00:00 19994330.277000010014 29000000.036000069231 27870000.060999989510 3957772.023999928962 60422.775834409 2024-04-22T18:37:12.092893+00:00 19994330.271999958903 28999999.958999991417 27870000.010000020266 3963297.996000051033 60422.775845879 2024-04-22T18:37:13.083901+00:00 19994330.277000010014 29000000.046000000089 27869999.968999978155 3960034.011999965180 60422.775857538 2024-04-22T18:37:14.091275+00:00 19994330.277000010014 28999999.957999940962 27869999.960999999195 3957138.004999995232 60422.775869008 2024-04-22T18:37:15.082282+00:00 19994330.278000000864 29000000.018000010401 27870000.059000018984 3962344.953999996185 60422.775880667 2024-04-22T18:37:16.089658+00:00 19994330.277000010014 28999999.985999941826 27869999.971000019461 3957039.006999969017 60422.775892327 2024-04-22T18:37:17.097033+00:00 19994330.272999998182 28999999.990000009537 27869999.962999999523 3958297.018000007141 60422.775903797 2024-04-22T18:37:18.088040+00:00 19994330.272999998182 29000000.013000011444 27870000.069999989122 3959471.008000016212 60422.775915456 2024-04-22T18:37:19.095416+00:00 19994330.278999980539 28999999.039000030607 27869999.936999980360 3961456.930000067223 60422.775926926 2024-04-22T18:37:20.086422+00:00 19994330.275000039488 28999999.962999939919 27870000.043000038713 3956967.074999928009 60422.775938585 2024-04-22T18:37:21.093798+00:00 19994330.276999950409 28999999.990000009537 27869999.962999999523 3960405.052000045776 60422.775950056 2024-04-22T18:37:22.084805+00:00 19994330.276000019163 29000000.008000019938 27870000.037999991328 3961425.973000050057 60422.775961715 2024-04-22T18:37:23.092180+00:00 19994330.272999998182 28999999.999000068754 27869999.964999970049 3959410.937999964226 60422.775973185 2024-04-22T18:37:24.083187+00:00 19994330.276000019163 29000000.006999969482 27870000.013000011444 3957654.098999977112 60422.775984844 2024-04-22T18:37:25.090562+00:00 19994330.276999950409 28999999.998999949545 27869999.978999968618 3961260.894000052940 60422.775996498 2024-04-22T18:37:26.097442+00:00 19994330.277000069618 29000000.009000059217 27870000.057000041008 3957576.952999948990 60422.776007974 2024-04-22T18:37:27.088945+00:00 19994330.278000000864 28999999.993000030518 27870000.014999989420 3959287.032999991905 60422.776019628 2024-04-22T18:37:28.095824+00:00 19994330.276999950409 29000000.007999900728 27869999.942000031471 3956725.016000031959 60422.776031103 2024-04-22T18:37:29.087327+00:00 19994330.271999958903 28999999.995000001043 27869999.964999910444 3959907.036999940872 60422.776042763 2024-04-22T18:37:30.094704+00:00 19994330.275000099093 29000000.030000090599 27870000.059000018984 3960915.041000009049 60422.776054233 2024-04-22T18:37:31.085709+00:00 19994330.276999950409 28999999.978000000119 27870000.037999991328 3955235.011000037193 60422.776065892 2024-04-22T18:37:32.093085+00:00 19994330.276000019163 28999999.975000001490 27869999.925000071526 3959232.799999951851 60422.776077362 2024-04-22T18:37:33.084092+00:00 19994330.278999920934 28999999.997999999672 27869999.980999950320 3959535.127000092994 60422.776089021 2024-04-22T18:37:34.091467+00:00 19994330.275000099093 29000000.046999990940 27870000.058000091463 3958663.085999966133 60422.776100492 2024-04-22T18:37:35.082474+00:00 19994330.273999929428 28999999.953000009060 27869999.997999910265 3958255.886999965180 60422.776112151 2024-04-22T18:37:36.089850+00:00 19994330.272999998182 29000000.002999991179 27869999.953999999911 3958449.952000021935 60422.776123805 2024-04-22T18:37:37.096728+00:00 19994330.279000040144 29000000.008999999613 27870000.003000020981 3961138.069000006188 60422.776135281 2024-04-22T18:37:38.088232+00:00 19994330.276000019163 28999999.987000018358 27870000.018000010401 3962407.078999996185 60422.776146940 2024-04-22T18:37:39.095608+00:00 19994330.273999929428 29000000.030999988317 27870000.001000050455 3965732.963999987114 60422.776158410 2024-04-22T18:37:40.086614+00:00 19994330.277000069618 28999999.989000018686 27870000.033999919891 3957181.093999981880 60422.776170069 2024-04-22T18:37:41.093992+00:00 19994330.276999950409 28999999.988999959081 27870000.009999990463 3960056.891000031959 60422.776181540 2024-04-22T18:37:42.084997+00:00 19994330.274000048637 29000000.000000000000 27869999.952000018209 3962395.976999998093 60422.776193199 2024-04-22T18:37:43.092372+00:00 19994330.278000000864 28999999.971999999136 27869999.981999989599 3957263.980999947060 60422.776204669 2024-04-22T18:37:44.083379+00:00 19994330.276000019163 29000000.021000031382 27870000.004000071436 3960497.053000092972 60422.776216328 2024-04-22T18:37:45.090754+00:00 19994330.275999899954 29000000.000000000000 27870000.024999979883 3957931.019999980927 60422.776227804 2024-04-22T18:37:46.082258+00:00 19994330.275000099093 29000000.013000011444 27869999.993000000715 3958113.005999923218 60422.776239458 2024-04-22T18:37:47.089137+00:00 19994330.278000000864 29000000.000999990851 27870000.008000001311 3960512.958999990951 60422.776251117 2024-04-22T18:37:48.096512+00:00 19994330.274999998510 28999999.995999928564 27870000.001999989152 3961759.990000010002 60422.776262593 2024-04-22T18:37:49.088015+00:00 19994330.274000000209 29000000.028000120074 27870000.000000000000 3957280.022000073921 60422.776274247 2024-04-22T18:37:50.094895+00:00 19994330.276999998838 29000000.011999960989 27869999.984000001103 3956864.953999996185 60422.776285722 2024-04-22T18:37:51.086397+00:00 19994330.278000000864 28999999.978999968618 27870000.043999999762 3959851.962000011932 60422.776297382 2024-04-22T18:37:52.093774+00:00 19994330.272999998182 28999999.993000030518 27869999.959000021219 3960960.990000010002 60422.776308852 2024-04-22T18:37:53.084780+00:00 19994330.275999989361 29000000.008000019938 27870000.013999998569 3958290.093999981880 60422.776320511 2024-04-22T18:37:54.092155+00:00 19994330.280000001192 29000000.000000000000 27870000.010999981314 3956694.958999990951 60422.776331981 2024-04-22T18:37:55.083162+00:00 19994330.272999998182 28999999.962999939919 27869999.966000020504 3955988.996999979019 60422.776343635 2024-04-22T18:37:56.090042+00:00 19994330.275999989361 29000000.006999969482 27870000.018999990076 3958518.090999960899 60422.776355111 2024-04-22T18:37:57.081545+00:00 19994330.277000010014 29000000.015000101179 27870000.065000001341 3954087.953999996185 60422.776366770 2024-04-22T18:37:58.088921+00:00 19994330.273999989033 29000000.007999900728 27869999.927999969572 3963456.934000014793 60422.776378423 2024-04-22T18:37:59.095799+00:00 19994330.275000009686 29000000.013000011444 27869999.981000009924 3960144.101000071038 60422.776389899 2024-04-22T18:38:00.087302+00:00 19994330.275999989361 28999999.979000091553 27870000.057000041008 3957840.881999969017 60422.776401559 2024-04-22T18:38:01.094680+00:00 19994330.277000010014 28999999.969999909401 27869999.971999999136 3955826.100999950897 60422.776413029 2024-04-22T18:38:02.085684+00:00 19994330.278000000864 29000000.039000030607 27869999.997999969870 3958272.940000057220 60422.776424683 2024-04-22T18:38:03.092564+00:00 19994330.276000019163 28999999.991999980062 27870000.011000040919 3960506.893999934196 60422.776436158 2024-04-22T18:38:04.084067+00:00 19994330.273999989033 29000000.019000049680 27869999.962999999523 3956758.162999988068 60422.776447818 2024-04-22T18:38:05.091442+00:00 19994330.273999989033 28999999.985999941826 27870000.059999939054 3955875.018000007141 60422.776459288 2024-04-22T18:38:06.082449+00:00 19994330.278000000864 28999999.988999959081 27869999.996000051498 3958115.888000010978 60422.776470947 2024-04-22T18:38:07.089825+00:00 19994330.276000019163 29000000.016000028700 27869999.985000010580 3961929.062000035774 60422.776482601 2024-04-22T18:38:08.096704+00:00 19994330.274999979883 28999999.989000000060 27870000.023999929428 3956327.949000000954 60422.776494076 2024-04-22T18:38:09.088208+00:00 19994330.278000000864 28999998.984000001103 27869999.960000038147 3961146.973999977112 60422.776505736 2024-04-22T18:38:10.095582+00:00 19994330.272999998182 29000000.012000009418 27870000.016999959946 3960190.000000000000 60422.776517206 2024-04-22T18:38:11.086589+00:00 19994330.273999989033 28999999.006999980658 27870000.013000011444 3958040.152000070084 60422.776528866 2024-04-22T18:38:12.093970+00:00 19994330.280000030994 28999999.977000001818 27869999.922999981791 3958013.975999950897 60422.776540335 2024-04-22T18:38:13.084972+00:00 19994330.274999979883 29000000.019000019878 27870000.040000081062 3958395.824000000954 60422.776551994 2024-04-22T18:38:14.092347+00:00 19994330.277000069618 28999999.991000000387 27870000.050999999046 3958417.179999948014 60422.776563470 2024-04-22T18:38:15.083850+00:00 19994330.274999979883 29000000.028000000864 27869999.991999980062 3960201.975000023842 60422.776575124 2024-04-22T18:38:16.090730+00:00 19994330.274999979883 28999998.989000018686 27869999.995999928564 3956854.004999995232 60422.776586600 2024-04-22T18:38:17.082233+00:00 19994330.276000019163 28999999.975999951363 27869999.967000011355 3962267.963000059128 60422.776598254 2024-04-22T18:38:18.089112+00:00 19994330.274999979883 29000000.022999998182 27869999.998000029474 3962359.027999997139 60422.776609913 2024-04-22T18:38:19.096487+00:00 19994330.279000040144 28999999.983000040054 27870000.024999979883 3957267.914000033867 60422.776621389 2024-04-22T18:38:20.087991+00:00 19994330.276999950409 29000000.006999969482 27869999.943000078201 3961165.101999998093 60422.776633042 2024-04-22T18:38:21.094871+00:00 19994330.272999998182 28999999.990000009537 27869999.997999910265 3954836.921000003815 60422.776644518 2024-04-22T18:38:22.086373+00:00 19994330.276000019163 29000000.033999979496 27870000.072000030428 3956720.010999917984 60422.776656178 2024-04-22T18:38:23.093749+00:00 19994330.276000019163 29000000.004999998957 27869999.904999971390 3957080.004999995232 60422.776667648 2024-04-22T18:38:24.084756+00:00 19994330.276999950409 28999998.988000039011 27870000.109999999404 3962633.063000082970 60422.776679307 2024-04-22T18:38:25.092130+00:00 19994330.276000019163 28999999.977999988943 27869999.923999991268 3963304.936999917030 60422.776690777 2024-04-22T18:38:26.083137+00:00 19994330.276999950409 29000000.009000059217 27870000.063000008464 3959635.942000031006 60422.776702437 2024-04-22T18:38:27.090513+00:00 19994330.274999979883 29000000.032999988645 27869999.964000001550 3959915.024999976158 60422.776713906 2024-04-22T18:38:28.081520+00:00 19994330.276000019163 28999999.958999991417 27869999.994999989867 3960977.064000010025 60422.776725566 2024-04-22T18:38:29.088895+00:00 19994330.274999979883 28999999.996999979019 27870000.043999999762 3959512.995000004768 60422.776737220 2024-04-22T18:38:30.095775+00:00 19994330.276000019163 28999999.014999989420 27869999.960000008345 3959374.942999958992 60422.776748695 2024-04-22T18:38:31.087277+00:00 19994330.277000069618 29000000.001999970526 27869999.999000009149 3962498.072000027169 60422.776760349 2024-04-22T18:38:32.094157+00:00 19994330.274999979883 28999999.975000020117 27869999.998999979347 3961603.929000020027 60422.776771825 2024-04-22T18:38:33.085660+00:00 19994330.276999950409 29000000.032999988645 27870000.034000009298 3955574.996000051033 60422.776783478 2024-04-22T18:38:34.092539+00:00 19994330.274000048637 28999999.983000040054 27869999.930000010878 3959579.098999977112 60422.776794954 2024-04-22T18:38:35.084042+00:00 19994330.276999950409 28999999.988999959081 27870000.023999989033 3963521.937999964226 60422.776806608 2024-04-22T18:38:36.090921+00:00 19994330.277000069618 29000000.019999980927 27870000.032000008970 3959844.014999986161 60422.776818084 2024-04-22T18:38:37.082425+00:00 19994330.274999979883 28999999.981000069529 27869999.985000010580 3962065.965000032913 60422.776829737 2024-04-22T18:38:38.089304+00:00 19994330.276000019163 29000000.025999899954 27870000.039999961853 3962907.075000048149 60422.776841213 2024-04-22T18:38:39.080807+00:00 19994330.273999929428 28999999.981999989599 27869999.952000018209 3960854.919000000227 60422.776852867 2024-04-22T18:38:40.087686+00:00 19994330.276000019163 28999999.982000108808 27869999.971000019461 3963667.063999999780 60422.776864526 2024-04-22T18:38:41.095064+00:00 19994330.276999998838 29000000.028999920934 27870000.004999998957 3961992.072999998927 60422.776876002 2024-04-22T18:38:42.086564+00:00 19994330.280000001192 28999999.973999980837 27870000.004999939352 3958412.841000001878 60422.776887656 2024-04-22T18:38:43.093444+00:00 19994330.271999999881 29000000.020000100136 27870000.009999990463 3965274.057000000030 60422.776899131 2024-04-22T18:38:44.084947+00:00 19994330.276999998838 28999999.989999890327 27870000.016000028700 3964503.088999997824 60422.776910785 2024-04-22T18:38:45.091826+00:00 19994330.276000011712 29000000.026000000536 27870000.019999980927 3960179.857999999076 60422.776922261 2024-04-22T18:38:46.083329+00:00 19994330.275000009686 29000000.018000010401 27870000.006000038236 3963154.024999998976 60422.776933920 2024-04-22T18:38:47.090705+00:00 19994330.271999999881 28999999.978000000119 27869999.965000029653 3957534.977000006009 60422.776945396 2024-04-22T18:38:48.082208+00:00 19994330.282999988645 29000000.001999989152 27869999.995000001043 3958970.098999998998 60422.776957050 2024-04-22T18:38:49.089087+00:00 19994330.275000009686 29000000.011000011116 27870000.034999970347 3963054.898999996018 60422.776968709 2024-04-22T18:38:50.096462+00:00 19994330.275000009686 28999999.971999999136 27869999.993999961764 3958545.046000003815 60422.776980179 2024-04-22T18:38:51.087470+00:00 19994330.273999989033 28999999.991999980062 27869999.963999990374 3958826.987999998033 60422.776991839 2024-04-22T18:38:52.094847+00:00 19994330.275999989361 29000000.008999999613 27870000.004999998957 3962158.958999998868 60422.777003309 2024-04-22T18:38:53.085852+00:00 19994330.277000010014 29000000.023000031710 27870000.042000059038 3956949.105999999214 60422.777014968 2024-04-22T18:38:54.093227+00:00 19994330.275999989361 28999999.988999959081 27869999.991999980062 3959128.995999998879 60422.777026444 2024-04-22T18:38:55.084730+00:00 19994330.276000019163 28999999.970000028610 27869999.953999999911 3959057.004000001121 60422.777038097 2024-04-22T18:38:56.091610+00:00 19994330.278000000864 29000000.015999969095 27870000.036000009626 3963250.028999999166 60422.777049573 2024-04-22T18:38:57.083113+00:00 19994330.271999958903 28999999.995999988168 27870000.050999999046 3959306.947999998927 60422.777061227 2024-04-22T18:38:58.089991+00:00 19994330.275000039488 29000000.013000011444 27869999.932000041008 3961968.086000009906 60422.777072703 2024-04-22T18:38:59.081495+00:00 19994330.274999979883 28999999.999000009149 27870000.005999919027 3963548.908999993932 60422.777084356 2024-04-22T18:39:00.088374+00:00 19994330.280000030994 28999999.976000010967 27869999.955000039190 3961826.994000003207 60422.777096015 2024-04-22T18:39:01.095749+00:00 19994330.274999979883 29000000.033999979496 27870000.037999991328 3962629.978000000119 60422.777107486 2024-04-22T18:39:02.086757+00:00 19994330.278000000864 29000000.001999970526 27870000.011000040919 3961000.056999995839 60422.777119145 2024-04-22T18:39:03.094134+00:00 19994330.275000039488 28999999.996000051498 27870000.026000000536 3969645.015000001062 60422.777130615 2024-04-22T18:39:04.085139+00:00 19994330.274999979883 29000000.005999919027 27869999.975999999791 3962019.978000000119 60422.777142274 2024-04-22T18:39:05.092514+00:00 19994330.276000019163 28999999.990000009537 27869999.964999999851 3962461.101999998093 60422.777153744 2024-04-22T18:39:06.083521+00:00 19994330.275999959558 28999999.957000020891 27870000.030000001192 3961664.842999995220 60422.777165404 2024-04-22T18:39:07.090896+00:00 19994330.274999979883 29000000.040000081062 27869999.995999988168 3962267.994000003207 60422.777176879 2024-04-22T18:39:08.082399+00:00 19994330.275000099093 28999999.980999950320 27869999.995999988168 3962058.027999997139 60422.777188533 2024-04-22T18:39:09.089280+00:00 19994330.275999899954 29000000.008000019938 27869999.984000030905 3960844.056000009179 60422.777200009 2024-04-22T18:39:10.080782+00:00 19994330.274000048637 29000000.000000000000 27870000.039999991655 3964271.939999998081 60422.777211663 2024-04-22T18:39:11.087661+00:00 19994330.281000021845 28999999.995999928564 27869999.976999968290 3961228.931999995839 60422.777223322 2024-04-22T18:39:12.095037+00:00 19994330.273999929428 29000000.016000028700 27869999.973000049591 3962301.080000013113 60422.777234798 2024-04-22T18:39:13.086540+00:00 19994330.277000069618 28999999.971999999136 27870000.029999971390 3962185.984999984968 60422.777246451 2024-04-22T18:39:14.093419+00:00 19994330.274999979883 29000000.008000019938 27870000.032999988645 3964583.958000003826 60422.777257927 2024-04-22T18:39:15.084922+00:00 19994330.274999979883 28999999.993000030518 27869999.928000029176 3961781.932000011206 60422.777269581 2024-04-22T18:39:16.091801+00:00 19994330.274999979883 29000000.019999980927 27870000.039999961853 3962656.071999996901 60422.777281057 2024-04-22T18:39:17.083304+00:00 19994330.275000099093 28999999.991999980062 27869999.970000028610 3964096.011000006925 60422.777292711 2024-04-22T18:39:18.090184+00:00 19994330.281999949366 29000000.016999959946 27870000.082000020891 3966286.055999993812 60422.777304186 2024-04-22T18:39:19.081687+00:00 19994330.269000049680 29000000.011000040919 27869999.991999980062 3968934.902999997139 60422.777315840 2024-04-22T18:39:20.088566+00:00 19994330.278000000864 28999999.965999960899 27870000.001999970526 3965086.044000000227 60422.777327316 2024-04-22T18:39:21.080070+00:00 19994330.275999899954 29000000.028000000864 27869999.978000041097 3959540.099999994040 60422.777338970 2024-04-22T18:39:22.086948+00:00 19994330.276000019163 28999999.991999998689 27870000.009999990463 3964451.979999988806 60422.777350629 2024-04-22T18:39:23.094325+00:00 19994330.276000019163 28999999.991000000387 27869999.977000001818 3964007.999000012875 60422.777362099 2024-04-22T18:39:24.085331+00:00 19994330.276999950409 29000000.000000000000 27869999.993000030518 3961886.944000006188 60422.777373758 2024-04-22T18:39:25.092706+00:00 19994330.276000019163 28999999.997999981046 27869999.981999989599 3962605.055000007153 60422.777385234 2024-04-22T18:39:26.084209+00:00 19994330.274999979883 29000000.028000030667 27869999.993999961764 3965079.900999993086 60422.777396888 2024-04-22T18:39:27.091088+00:00 19994330.277000069618 28999998.984999980778 27870000.016000028700 3961183.093999981880 60422.777408358 2024-04-22T18:39:28.082095+00:00 19994330.276000019163 28999999.993000000715 27870000.008999940008 3963829.985000013839 60422.777420017 2024-04-22T18:39:29.089471+00:00 19994330.278000000864 28999999.006000008434 27869999.990000009537 3961251.926999986172 60422.777431487 2024-04-22T18:39:30.080478+00:00 19994330.273999929428 29000000.004999969155 27870000.021999958903 3960076.090000004042 60422.777443146 2024-04-22T18:39:31.087853+00:00 19994330.277000069618 28999998.996000051498 27870000.002000089735 3962036.934000014793 60422.777454806 2024-04-22T18:39:32.095236+00:00 19994330.276000019163 29000000.008999940008 27869999.975999951363 3964424.093999981880 60422.777466276 2024-04-22T18:39:33.086235+00:00 19994330.273999929428 28999999.968000050634 27869999.975000020117 3957497.905000001192 60422.777477935 2024-04-22T18:39:34.093612+00:00 19994330.276000019163 29000000.013999998569 27870000.034000039101 3959770.979000002146 60422.777489411 2024-04-22T18:39:35.085114+00:00 19994330.276999998838 28999999.995999988168 27869999.959999918938 3961256.106000006199 60422.777501065 2024-04-22T18:39:36.091993+00:00 19994330.274999998510 29000000.009999990463 27870000.087000008672 3966346.925999999046 60422.777512541 2024-04-22T18:39:37.083496+00:00 19994330.276999998838 28999999.994000021368 27869999.958000060171 3959967.120999991894 60422.777524200 2024-04-22T18:39:38.090872+00:00 19994330.272999990731 28999998.005999978632 27870000.020999908447 3960245.797000021208 60422.777535670 2024-04-22T18:39:39.081879+00:00 19994330.277000010014 28999999.986999988556 27869999.968000050634 3960417.046999990940 60422.777547329 2024-04-22T18:39:40.089254+00:00 19994330.275999989361 29000000.011000040919 27870000.013999938965 3955056.037999988068 60422.777558799 2024-04-22T18:39:41.080261+00:00 19994330.276000011712 28999998.998000029474 27870000.015999998897 3955143.050000011921 60422.777570453 2024-04-22T18:39:42.087140+00:00 19994330.278000000864 29000000.011999960989 27869999.984999999404 3957249.044999986887 60422.777582113 2024-04-22T18:39:43.094523+00:00 19994330.272999998182 28999999.982999920845 27870000.004999998957 3956872.944000006188 60422.777593588 2024-04-22T18:39:44.086018+00:00 19994330.277000010014 29000000.014000058174 27869999.966999989003 3958699.921000003815 60422.777605242 2024-04-22T18:39:45.092898+00:00 19994330.275999989361 29000000.008000019938 27870000.055000010878 3962920.031000018120 60422.777616718 2024-04-22T18:39:46.084402+00:00 19994330.275999989361 28999999.977000001818 27870000.000999990851 3962429.023999989033 60422.777628371 2024-04-22T18:39:47.091280+00:00 19994330.278999980539 29000000.011999960989 27869999.960000008345 3955023.014999986161 60422.777639847 2024-04-22T18:39:48.082783+00:00 19994330.276000019163 29000000.009000059217 27869999.986999988556 3955413.981000006199 60422.777651506 2024-04-22T18:39:49.090159+00:00 19994330.272000011057 28999999.980999950320 27870000.048000011593 3955783.972999989986 60422.777662977 2024-04-22T18:39:50.081166+00:00 19994330.275999959558 29000000.018000010401 27869999.935999989510 3963492.120999991894 60422.777674636 2024-04-22T18:39:51.088541+00:00 19994330.281000021845 29000000.006000038236 27870000.022000011057 3958731.925000011921 60422.777686106 2024-04-22T18:39:52.079548+00:00 19994330.277000010014 28999999.980000019073 27870000.008000019938 3959519.907000004780 60422.777697765 2024-04-22T18:39:53.086923+00:00 19994330.272000011057 28999999.996999979019 27869999.970999959856 3959970.165000020992 60422.777709425 2024-04-22T18:39:54.094303+00:00 19994330.274999979883 29000000.000999931246 27870000.003000020981 3957526.965999960899 60422.777720895 2024-04-22T18:39:55.085306+00:00 19994330.276000019163 28999999.025000099093 27870000.050000008196 3963652.981000006199 60422.777732554 2024-04-22T18:39:56.092681+00:00 19994330.273999989033 28999999.972999930382 27869999.986000001431 3960761.048000038136 60422.777744024 2024-04-22T18:39:57.083688+00:00 19994330.278000000864 28999999.998000029474 27869999.982999980450 3957727.995000004768 60422.777755684 2024-04-22T18:39:58.091063+00:00 19994330.277000010014 29000000.022999998182 27870000.008999999613 3955924.924999951851 60422.777767153 2024-04-22T18:39:59.082070+00:00 19994330.274999979883 28999999.989999998361 27870000.069000069052 3959778.101000010967 60422.777778813 2024-04-22T18:40:00.089446+00:00 19994330.273999989033 28999999.024000000209 27869999.954999919981 3959651.972999989986 60422.777790283 2024-04-22T18:40:01.080453+00:00 19994330.274999979883 28999999.966000009328 27870000.011000040919 3960444.938000022899 60422.777801943 2024-04-22T18:40:02.087828+00:00 19994330.277000069618 29000000.028000000864 27870000.000999931246 3959399.020999968052 60422.777813602 2024-04-22T18:40:03.095204+00:00 19994330.276999950409 28999999.979999989271 27869999.962000008672 3957404.966000020970 60422.777825072 2024-04-22T18:40:04.086210+00:00 19994330.276000019163 28999999.971000019461 27870000.026000019163 3955645.979000031948 60422.777836731 2024-04-22T18:40:05.093586+00:00 19994330.276000019163 29000000.016999989748 27869999.948000069708 3956075.074999988079 60422.777848207 2024-04-22T18:40:06.085089+00:00 19994330.274999979883 28999999.997999999672 27870000.006999969482 3953929.014999986161 60422.777859861 2024-04-22T18:40:07.091968+00:00 19994330.274999979883 29000000.024999979883 27870000.037999991328 3952955.907999991905 60422.777871331 2024-04-22T18:40:08.082975+00:00 19994330.274999979883 28999999.959000051022 27869999.971999999136 3958366.045000017155 60422.777882990 2024-04-22T18:40:09.090351+00:00 19994330.279000040144 29000000.026999950409 27870000.014999989420 3955954.023000001907 60422.777894460 2024-04-22T18:40:10.081358+00:00 19994330.274999979883 28999999.977000061423 27870000.001999970526 3957239.832000017166 60422.777906120 2024-04-22T18:40:11.088733+00:00 19994330.278000000864 29000000.003999948502 27869999.999000068754 3957613.152999997139 60422.777917590 2024-04-22T18:40:12.079741+00:00 19994330.274999979883 28999999.988000039011 27870000.029999971390 3960191.966999948025 60422.777929249 2024-04-22T18:40:13.087116+00:00 19994330.274000048637 29000000.029999971390 27869999.950999978930 3958032.021000028122 60422.777940908 2024-04-22T18:40:14.094493+00:00 19994330.276000019163 28999999.949999991804 27869999.996000051498 3959077.019999980927 60422.777952379 2024-04-22T18:40:15.085498+00:00 19994330.276999950409 29000000.040000021458 27870000.037999991328 3961418.910000026226 60422.777964038 2024-04-22T18:40:16.092873+00:00 19994330.274000048637 28999999.996999979019 27869999.960999969393 3960229.064999998081 60422.777975508 2024-04-22T18:40:17.083880+00:00 19994330.276999950409 28999999.990000009537 27870000.003999948502 3960848.963999987114 60422.777987167 2024-04-22T18:40:18.091255+00:00 19994330.272999998182 29000000.014000058174 27869999.995000001043 3957151.085000038147 60422.777998643 2024-04-22T18:40:19.082759+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3958530.980999947060 60422.778010297 2024-04-22T18:40:20.089638+00:00 19994330.279000040144 29000000.006999969482 27870000.006999999285 3957914.902999997139 60422.778021772 2024-04-22T18:40:21.081141+00:00 19994330.273999929428 29000000.003999948502 27869999.963999990374 3958627.053000032902 60422.778033426 2024-04-22T18:40:22.088020+00:00 19994330.278000000864 29000000.016000028700 27870000.108000010252 3961533.018999993801 60422.778044902 2024-04-22T18:40:23.079524+00:00 19994330.275000099093 29000000.004999998957 27869999.923999991268 3957324.958000003826 60422.778056561 2024-04-22T18:40:24.086899+00:00 19994330.274999979883 28999999.949000000954 27870000.004999998957 3958714.998000026215 60422.778068215 2024-04-22T18:40:25.093778+00:00 19994330.272999998182 29000000.072000030428 27870000.015000019222 3964088.000000000000 60422.778079691 2024-04-22T18:40:26.085281+00:00 19994330.279000040144 28999999.954999919981 27870000.011999990791 3961208.034999967087 60422.778091350 2024-04-22T18:40:27.092656+00:00 19994330.276999950409 29000000.033000111580 27870000.002999991179 3954564.996999979019 60422.778102820 2024-04-22T18:40:28.083663+00:00 19994330.274999979883 29000000.006999969482 27870000.010999981314 3962718.037000000011 60422.778114480 2024-04-22T18:40:29.091038+00:00 19994330.274999998510 28999999.944999929518 27869999.954000059515 3955695.986000000965 60422.778125950 2024-04-22T18:40:30.082046+00:00 19994330.274999998510 29000000.009999990463 27870000.042999979109 3959435.071000040043 60422.778137609 2024-04-22T18:40:31.089421+00:00 19994330.278000000864 29000000.032000061125 27869999.986999988556 3959221.807999968994 60422.778149079 2024-04-22T18:40:32.080428+00:00 19994330.274000000209 28999999.990999940783 27869999.995000001043 3958310.097000002861 60422.778160738 2024-04-22T18:40:33.087803+00:00 19994330.276000011712 28999999.967000011355 27869999.995000001043 3959927.944000006188 60422.778172208 2024-04-22T18:40:34.078811+00:00 19994330.276999980211 28999999.050000071526 27869999.982999980450 3961003.049000024796 60422.778183868 2024-04-22T18:40:35.086186+00:00 19994330.275000009686 28999999.978999968618 27870000.037999991328 3963323.973999977112 60422.778195527 2024-04-22T18:40:36.093561+00:00 19994330.275999989361 29000000.006999999285 27870000.000000000000 3958466.990000010002 60422.778206998 2024-04-22T18:40:37.084568+00:00 19994330.275000009686 28999999.984000001103 27869999.970000028610 3962080.015999972820 60422.778218657 2024-04-22T18:40:38.091943+00:00 19994330.279000010341 29000000.028000000864 27869999.983999971300 3961303.025000036228 60422.778230127 2024-04-22T18:40:39.082950+00:00 19994330.275000009686 28999999.969000000507 27870000.004000071436 3960684.995000004768 60422.778241786 2024-04-22T18:40:40.090325+00:00 19994330.274999979883 28999999.979000020772 27869999.988999959081 3960364.997999966145 60422.778253262 2024-04-22T18:40:41.081829+00:00 19994330.277000010014 29000000.031999979168 27870000.019999980927 3957888.891000031959 60422.778264916 2024-04-22T18:40:42.088708+00:00 19994330.274999979883 28999999.986000001431 27869999.990000009537 3956952.143999993801 60422.778276391 2024-04-22T18:40:43.080211+00:00 19994330.276000019163 29000000.024000018835 27870000.018000010401 3955158.042999982834 60422.778288045 2024-04-22T18:40:44.087091+00:00 19994330.273999989033 29000000.008999999613 27870000.032999988645 3957398.912000000011 60422.778299704 2024-04-22T18:40:45.094466+00:00 19994330.284000039101 28999999.955999970436 27869999.950999978930 3959537.944999992847 60422.778311174 2024-04-22T18:40:46.085473+00:00 19994330.269999980927 29000000.025000039488 27870000.029999971390 3955358.046000003815 60422.778322834 2024-04-22T18:40:47.092848+00:00 19994330.273999989033 28999999.950999978930 27869999.976000070572 3959982.009999989998 60422.778334304 2024-04-22T18:40:48.083855+00:00 19994330.278000000864 29000000.030000030994 27869999.973999980837 3960929.009000002872 60422.778345963 2024-04-22T18:40:49.091231+00:00 19994330.277000010014 29000000.046000000089 27870000.082000020891 3961988.034000039101 60422.778357439 2024-04-22T18:40:50.082734+00:00 19994330.273999989033 28999999.970999959856 27869999.934999939054 3957115.910999954212 60422.778369093 2024-04-22T18:40:51.089613+00:00 19994330.278000000864 29000000.017000019550 27870000.018000010401 3956174.990000010002 60422.778380569 2024-04-22T18:40:52.081116+00:00 19994330.275000039488 28999999.995000001043 27870000.014999989420 3955780.122000039089 60422.778392222 2024-04-22T18:40:53.087995+00:00 19994330.274999979883 28999999.992000039667 27869999.970000028610 3956137.017999947071 60422.778403698 2024-04-22T18:40:54.079498+00:00 19994330.272999998182 29000000.004999998957 27869999.971999999136 3953281.939000010025 60422.778415352 2024-04-22T18:40:55.086378+00:00 19994330.278999980539 28999999.961999889463 27870000.004000071436 3958332.006000041962 60422.778427011 2024-04-22T18:40:56.093753+00:00 19994330.279000040144 29000000.035000089556 27870000.013000011444 3959501.995999931823 60422.778438481 2024-04-22T18:40:57.084760+00:00 19994330.274999979883 28999999.977999929339 27870000.079999919981 3962398.014000058174 60422.778450141 2024-04-22T18:40:58.092135+00:00 19994330.278000000864 29000000.038000110537 27869999.978000000119 3958909.008000016212 60422.778461616 2024-04-22T18:40:59.083638+00:00 19994330.272999998182 28999999.995999928564 27869999.980999998748 3958058.929999948014 60422.778473270 2024-04-22T18:41:00.090518+00:00 19994330.274999979883 28999999.973999980837 27869999.969000000507 3956025.041000009049 60422.778484746 2024-04-22T18:41:01.082020+00:00 19994330.277000069618 29000000.019999980927 27870000.089000001550 3960485.914999961853 60422.778496400 2024-04-22T18:41:02.088900+00:00 19994330.274999979883 28999999.990000009537 27869999.881999999285 3958546.129000068177 60422.778507875 2024-04-22T18:41:03.080403+00:00 19994330.276999950409 29000000.008000019938 27870000.081000000238 3960198.914000033867 60422.778519529 2024-04-22T18:41:04.087283+00:00 19994330.274000048637 28999999.973999980837 27869999.962000008672 3960019.056999921799 60422.778531005 2024-04-22T18:41:05.078786+00:00 19994330.273999929428 29000000.031000021845 27870000.037999991328 3960419.948000072967 60422.778542658 2024-04-22T18:41:06.085665+00:00 19994330.279000040144 28999999.973999980837 27869999.927999999374 3957208.034999967087 60422.778554318 2024-04-22T18:41:07.093040+00:00 19994330.278000000864 28999999.990000009537 27870000.062999989837 3957877.057999968994 60422.778565788 2024-04-22T18:41:08.084047+00:00 19994330.274999979883 28999999.991999980062 27869999.938000019640 3960819.950000048149 60422.778577447 2024-04-22T18:41:09.091423+00:00 19994330.274999979883 29000000.040000081062 27870000.047999981791 3960191.970000029076 60422.778588917 2024-04-22T18:41:10.082429+00:00 19994330.276000019163 28999999.016000028700 27870000.032999988645 3955330.016999959946 60422.778600576 2024-04-22T18:41:11.089809+00:00 19994330.274999979883 28999999.963999990374 27869999.949999991804 3959623.983000040054 60422.778612052 2024-04-22T18:41:12.081308+00:00 19994330.275000099093 29000000.011999960989 27869999.992000039667 3962076.066999911796 60422.778623706 2024-04-22T18:41:13.088187+00:00 19994330.275999899954 28999998.993000000715 27869999.991999980062 3955275.981000065804 60422.778635181 2024-04-22T18:41:14.079691+00:00 19994330.279000040144 28999999.999000009149 27870000.013000011444 3965768.875000000000 60422.778646835 2024-04-22T18:41:15.086569+00:00 19994330.274999979883 28999999.984999999404 27870000.000999990851 3961074.151999949943 60422.778658495 2024-04-22T18:41:16.093946+00:00 19994330.274000048637 29000000.043999999762 27870000.050000008196 3958474.983999968041 60422.778669965 2024-04-22T18:41:17.084952+00:00 19994330.274999979883 28999999.956000000238 27869999.981999989599 3959677.937000035774 60422.778681624 2024-04-22T18:41:18.092327+00:00 19994330.279000040144 29000000.011999990791 27869999.971999999136 3960823.927999972831 60422.778693100 2024-04-22T18:41:19.083830+00:00 19994330.274999979883 29000000.036000009626 27869999.983000040054 3958747.065999985207 60422.778704754 2024-04-22T18:41:20.090710+00:00 19994330.274999979883 28999999.954999979585 27870000.062999960035 3958702.914000033867 60422.778716229 2024-04-22T18:41:21.082213+00:00 19994330.278000000864 29000000.014000028372 27869999.924000021070 3957477.050999999046 60422.778727883 2024-04-22T18:41:22.089092+00:00 19994330.274999998510 28999999.007999960333 27870000.041999939829 3960464.050000071991 60422.778739359 2024-04-22T18:41:23.080595+00:00 19994330.274000000209 28999999.970000028610 27869999.967000011355 3961549.902999997139 60422.778751018 2024-04-22T18:41:24.087973+00:00 19994330.278000000864 29000000.022000011057 27870000.027000069618 3961323.156999946106 60422.778762488 2024-04-22T18:41:25.078978+00:00 19994330.274999998510 28999999.991999980062 27870000.020999908447 3954593.981999992859 60422.778774148 2024-04-22T18:41:26.086352+00:00 19994330.276999998838 29000000.022000011057 27869999.993000030518 3957002.927999972831 60422.778785801 2024-04-22T18:41:27.093232+00:00 19994330.275000009686 28999999.997999969870 27869999.983000040054 3959449.039000033867 60422.778797277 2024-04-22T18:41:28.084735+00:00 19994330.275000009686 28999999.997000038624 27870000.008999940008 3958821.957999945153 60422.778808931 2024-04-22T18:41:29.091614+00:00 19994330.276999980211 28999999.997999969870 27870000.004999998957 3957181.095000029076 60422.778820407 2024-04-22T18:41:30.083118+00:00 19994330.275000009686 28999999.995999988168 27869999.933000091463 3956506.994000076782 60422.778832066 2024-04-22T18:41:31.090493+00:00 19994330.276000019163 29000000.006999969482 27870000.032999988645 3957759.937999964226 60422.778843536 2024-04-22T18:41:32.081500+00:00 19994330.278000000864 29000000.006000038236 27870000.066999908537 3957416.993000030983 60422.778855195 2024-04-22T18:41:33.088875+00:00 19994330.271999981254 28999999.950999978930 27869999.935999989510 3956364.023999928962 60422.778866665 2024-04-22T18:41:34.079882+00:00 19994330.275999989361 29000000.037000060081 27869999.975000020117 3956609.930999993812 60422.778878325 2024-04-22T18:41:35.087257+00:00 19994330.276000019163 29000000.005999919027 27869999.985000010580 3958927.104000092018 60422.778889795 2024-04-22T18:41:36.078267+00:00 19994330.282000008970 29000000.004000071436 27870000.057999968529 3963584.013999938965 60422.778901454 2024-04-22T18:41:37.085640+00:00 19994330.274999979883 28999999.983999971300 27869999.980999998748 3958944.962000011932 60422.778913108 2024-04-22T18:41:38.092519+00:00 19994330.276000019163 29000000.003000020981 27870000.057000000030 3962751.980000019073 60422.778924583 2024-04-22T18:41:39.084022+00:00 19994330.271999958903 29000000.004999998957 27869999.995999988168 3958026.987999916077 60422.778936237 2024-04-22T18:41:40.090901+00:00 19994330.276000019163 28999999.996999979019 27869999.974999990314 3955359.050999999046 60422.778947713 2024-04-22T18:41:41.082405+00:00 19994330.274999979883 29000000.001000050455 27869999.957000020891 3958717.013000010978 60422.778959373 2024-04-22T18:41:42.089779+00:00 19994330.279000040144 29000000.000999931246 27870000.081000000238 3957369.861000061035 60422.778970842 2024-04-22T18:41:43.080787+00:00 19994330.275999959558 28999999.990000009537 27869999.969999998808 3959017.001999973785 60422.778982502 2024-04-22T18:41:44.088162+00:00 19994330.277000010014 29000000.007000088692 27870000.028999980539 3956155.141000031959 60422.778993972 2024-04-22T18:41:45.079169+00:00 19994330.271000031382 28999999.985999941826 27869999.890000019222 3956883.932999968994 60422.779005631 2024-04-22T18:41:46.086545+00:00 19994330.278000000864 29000000.009999990463 27870000.092999991030 3961370.011999965180 60422.779017101 2024-04-22T18:41:47.077553+00:00 19994330.275999959558 29000000.028000000864 27870000.001999970526 3960681.971000074875 60422.779028761 2024-04-22T18:41:48.084927+00:00 19994330.277000010014 28999999.973000049591 27869999.923000041395 3960751.065999985207 60422.779040420 2024-04-22T18:41:49.092302+00:00 19994330.272999998182 28999999.992999911308 27870000.014999989420 3962691.960000038147 60422.779051896 2024-04-22T18:41:50.083805+00:00 19994330.279000040144 28999999.975000001490 27870000.013000011444 3964520.034999967087 60422.779063550 2024-04-22T18:41:51.090685+00:00 19994330.272999998182 29000000.006999999285 27870000.029999971390 3955291.067999958992 60422.779075026 2024-04-22T18:41:52.082188+00:00 19994330.276999950409 29000000.021000001580 27870000.017000019550 3958859.998000026215 60422.779086685 2024-04-22T18:41:53.089563+00:00 19994330.278000000864 29000000.021000001580 27869999.971999999136 3958391.929000020027 60422.779098155 2024-04-22T18:41:54.080570+00:00 19994330.277000069618 28999999.990000009537 27870000.028999980539 3960487.006999969017 60422.779109814 2024-04-22T18:41:55.087945+00:00 19994330.274999979883 28999999.971999999136 27869999.964000049978 3956872.042000054847 60422.779121284 2024-04-22T18:41:56.078952+00:00 19994330.274999979883 29000000.022999998182 27870000.013000011444 3960495.881999969017 60422.779132944 2024-04-22T18:41:57.086328+00:00 19994330.276000019163 29000000.016999989748 27870000.065999981016 3961689.101999998093 60422.779144414 2024-04-22T18:41:58.077336+00:00 19994330.274999979883 28999999.991000030190 27869999.916999939829 3961512.953999996185 60422.779156073 2024-04-22T18:41:59.084710+00:00 19994330.276000019163 29000000.026999950409 27870000.032000061125 3956639.914000033867 60422.779167732 2024-04-22T18:42:00.092085+00:00 19994330.276000019163 28999999.984000030905 27869999.971999999136 3959513.112999916077 60422.779179202 2024-04-22T18:42:01.083093+00:00 19994330.276999950409 29000000.008999999613 27870000.018000010401 3959184.860000013839 60422.779190862 2024-04-22T18:42:02.090468+00:00 19994330.274000048637 28999999.948000010103 27869999.985999941826 3963672.098999977112 60422.779202332 2024-04-22T18:42:03.081475+00:00 19994330.276999950409 29000000.010999981314 27870000.006000038236 3954760.008000016212 60422.779213991 2024-04-22T18:42:04.088850+00:00 19994330.274999979883 29000000.031000021845 27869999.988000039011 3960087.978000044823 60422.779225461 2024-04-22T18:42:05.079857+00:00 19994330.279000040144 29000000.005999978632 27870000.000000000000 3963552.023999928962 60422.779237121 2024-04-22T18:42:06.087232+00:00 19994330.273999929428 28999999.994000021368 27870000.024999979883 3955336.006000041962 60422.779248591 2024-04-22T18:42:07.078240+00:00 19994330.275000099093 28999999.973999980837 27869999.982999920845 3960242.001000047196 60422.779260250 2024-04-22T18:42:08.085615+00:00 19994330.278000000864 28999999.998999949545 27869999.995000001043 3965063.009999989998 60422.779271904 2024-04-22T18:42:09.092494+00:00 19994330.272999998182 28999999.993000030518 27869999.983000040054 3959517.052999972831 60422.779283380 2024-04-22T18:42:10.083997+00:00 19994330.275999899954 28999999.990000009537 27869999.996999979019 3953333.970000029076 60422.779295039 2024-04-22T18:42:11.091373+00:00 19994330.275000099093 29000000.006999969482 27870000.050000071526 3959074.044999957085 60422.779306509 2024-04-22T18:42:12.082379+00:00 19994330.279999971390 29000000.012000080198 27870000.011999960989 3955773.958999990951 60422.779318168 2024-04-22T18:42:13.089755+00:00 19994330.274999979883 29000000.000999931246 27869999.995000001043 3959123.894999980927 60422.779329638 2024-04-22T18:42:14.080762+00:00 19994330.274000048637 28999999.991999980062 27869999.971999999136 3957879.045000075828 60422.779341298 2024-04-22T18:42:15.088138+00:00 19994330.274999979883 29000000.026000019163 27870000.021000001580 3958516.021999955177 60422.779352774 2024-04-22T18:42:16.079642+00:00 19994330.276000000536 29000000.001999970526 27869999.986000001431 3957110.995000004768 60422.779364428 2024-04-22T18:42:17.086520+00:00 19994330.276999998838 28999999.984000090510 27870000.006000000983 3962737.996999979019 60422.779375897 2024-04-22T18:42:18.077530+00:00 19994330.278000000864 29000000.011999960989 27869999.956999998540 3955844.960000038147 60422.779387557 2024-04-22T18:42:19.084902+00:00 19994330.276000011712 28999999.980000019073 27870000.028999999166 3960736.944999932777 60422.779399211 2024-04-22T18:42:20.091781+00:00 19994330.272999990731 29000000.000999931246 27870000.016999989748 3956568.036000012886 60422.779410686 2024-04-22T18:42:21.083284+00:00 19994330.274000000209 29000000.019000049680 27869999.988999988884 3960765.018000007141 60422.779422340 2024-04-22T18:42:22.090164+00:00 19994330.279000010341 28999999.008000019938 27870000.024000018835 3963479.014000058174 60422.779433810 2024-04-22T18:42:23.081171+00:00 19994330.276999980211 28999999.991999980062 27870000.005999978632 3962832.008000016212 60422.779445469 2024-04-22T18:42:24.088546+00:00 19994330.276000019163 29000000.006000038236 27869999.972999989986 3962076.908999919891 60422.779456945 2024-04-22T18:42:25.080049+00:00 19994330.273999989033 28999999.973999980837 27869999.955000039190 3961697.120000004768 60422.779468599 2024-04-22T18:42:26.086928+00:00 19994330.275000009686 28999999.003999948502 27870000.037000000477 3959008.048000096809 60422.779480075 2024-04-22T18:42:27.078434+00:00 19994330.275999989361 29000000.011999998242 27869999.941999968141 3958548.913999915123 60422.779491734 2024-04-22T18:42:28.085807+00:00 19994330.280000001192 29000000.002000000328 27870000.050000008196 3961396.042000054847 60422.779503204 2024-04-22T18:42:29.076814+00:00 19994330.274000018835 29000000.003000009805 27870000.048999968916 3960971.026000022888 60422.779514863 2024-04-22T18:42:30.084189+00:00 19994330.276999950409 28999999.980999991298 27869999.875000000000 3962860.968999981880 60422.779526517 2024-04-22T18:42:31.091068+00:00 19994330.275000039488 28999999.997999999672 27870000.081000030041 3961162.003000020981 60422.779537993 2024-04-22T18:42:32.082572+00:00 19994330.273999989033 28999999.994000021368 27869999.989000018686 3960626.942999958992 60422.779549652 2024-04-22T18:42:33.089947+00:00 19994330.278999980539 29000000.013999998569 27870000.008999999613 3957670.039000033867 60422.779561122 2024-04-22T18:42:34.080954+00:00 19994330.277000010014 28999999.996999979019 27870000.018000010401 3955377.984999895096 60422.779572776 2024-04-22T18:42:35.087833+00:00 19994330.276000019163 29000000.016999989748 27870000.013999938965 3958948.082000017166 60422.779584251 2024-04-22T18:42:36.079337+00:00 19994330.274999979883 29000000.001000050455 27870000.011000040919 3957368.879000068177 60422.779595905 2024-04-22T18:42:37.086216+00:00 19994330.272000011057 28999999.981000009924 27869999.986999988556 3961940.950999975204 60422.779607381 2024-04-22T18:42:38.077719+00:00 19994330.277000010014 28999998.982999980450 27869999.939000010490 3964218.169999957085 60422.779619040 2024-04-22T18:42:39.085094+00:00 19994330.273999989033 28999999.003000020981 27869999.993999961764 3955941.900000094902 60422.779630694 2024-04-22T18:42:40.091973+00:00 19994330.278999980539 29000000.028999980539 27870000.064000010490 3959451.014999986161 60422.779642170 2024-04-22T18:42:41.083476+00:00 19994330.278999980539 28999999.991999980062 27869999.955999970436 3960520.037999988068 60422.779653823 2024-04-22T18:42:42.090355+00:00 19994330.272000011057 28999999.018000010401 27870000.028000000864 3962886.939000010025 60422.779665299 2024-04-22T18:42:43.081859+00:00 19994330.276000019163 29000000.003000020981 27870000.014000058174 3958286.037999988068 60422.779676953 2024-04-22T18:42:44.088738+00:00 19994330.274999979883 28999999.974999960512 27869999.962999939919 3955972.046999930870 60422.779688429 2024-04-22T18:42:45.080242+00:00 19994330.277000069618 29000000.028000000864 27870000.028000000864 3959842.889999986161 60422.779700082 2024-04-22T18:42:46.087120+00:00 19994330.278000000864 28999999.988000039011 27869999.973000049591 3959931.111000061035 60422.779711558 2024-04-22T18:42:47.078625+00:00 19994330.275999899954 28999999.977000001818 27870000.039000030607 3957169.883999944199 60422.779723212 2024-04-22T18:42:48.085503+00:00 19994330.276000019163 29000000.008999940008 27869999.967000011355 3963037.081000090111 60422.779734687 2024-04-22T18:42:49.077007+00:00 19994330.272999998182 29000000.016000028700 27869999.990999940783 3957475.060999989975 60422.779746342 2024-04-22T18:42:50.083885+00:00 19994330.274000048637 28999999.983000040054 27869999.962000008672 3961576.876999973785 60422.779758001 2024-04-22T18:42:51.091260+00:00 19994330.276999950409 28999999.996999979019 27870000.022000070661 3960447.088999987114 60422.779769477 2024-04-22T18:42:52.082764+00:00 19994330.281000021845 28999999.980000019073 27870000.038999918848 3964276.937000035774 60422.779781130 2024-04-22T18:42:53.089642+00:00 19994330.274999979883 29000000.020999908447 27870000.068000078201 3962833.003999948967 60422.779792606 2024-04-22T18:42:54.081146+00:00 19994330.274000048637 29000000.010000109673 27869999.997999999672 3958412.012000083923 60422.779804265 2024-04-22T18:42:55.088521+00:00 19994330.274999979883 28999999.964999910444 27869999.927000001073 3960615.082999945153 60422.779815735 2024-04-22T18:42:56.079528+00:00 19994330.276999950409 29000000.022000070661 27870000.011999990791 3959231.942000031006 60422.779827395 2024-04-22T18:42:57.086903+00:00 19994330.274000048637 28999999.993999961764 27869999.937000010163 3961220.967999935150 60422.779838865 2024-04-22T18:42:58.077913+00:00 19994330.278000000864 28999999.978000041097 27870000.065000001341 3962136.044000030030 60422.779850524 2024-04-22T18:42:59.085286+00:00 19994330.276999950409 29000000.019999980927 27869999.962999999523 3961143.016000031959 60422.779861994 2024-04-22T18:43:00.076293+00:00 19994330.272000070661 29000000.006999969482 27870000.018000010401 3961209.963999987114 60422.779873653 2024-04-22T18:43:01.083668+00:00 19994330.278000000864 28999999.003999948502 27870000.002000000328 3955731.990000010002 60422.779885307 2024-04-22T18:43:02.090547+00:00 19994330.273999929428 29000000.003000020981 27869999.970999989659 3960929.031999946106 60422.779896783 2024-04-22T18:43:03.082052+00:00 19994330.279000040144 29000000.032000061125 27870000.010999981314 3958381.998000026215 60422.779908442 2024-04-22T18:43:04.089426+00:00 19994330.274999979883 28999999.956000000238 27870000.008000019938 3956708.047999978065 60422.779919913 2024-04-22T18:43:05.080433+00:00 19994330.274999979883 28999999.004000011832 27869999.999000009149 3956569.912999988068 60422.779931572 2024-04-22T18:43:06.087808+00:00 19994330.276000019163 29000000.001999989152 27869999.995000001043 3959118.057000041008 60422.779943042 2024-04-22T18:43:07.078816+00:00 19994330.276000019163 29000000.028999999166 27869999.988999959081 3959462.924000024796 60422.779954701 2024-04-22T18:43:08.086191+00:00 19994330.272999998182 28999999.988999988884 27870000.058000031859 3959467.065999985207 60422.779966171 2024-04-22T18:43:09.077198+00:00 19994330.279999971390 29000000.022000011057 27869999.982999980450 3959848.029000043869 60422.779977831 2024-04-22T18:43:10.084573+00:00 19994330.280000001192 28999999.969000011683 27869999.976000010967 3962039.932000000030 60422.779989484 2024-04-22T18:43:11.091452+00:00 19994330.272999998182 28999999.997999999672 27870000.041000008583 3962349.013999999966 60422.780000960 2024-04-22T18:43:12.082955+00:00 19994330.272999998182 28999999.972999989986 27869999.975999951363 3955051.035999999847 60422.780012620 2024-04-22T18:43:13.090331+00:00 19994330.276999998838 28999999.992999970913 27869999.986000061035 3960707.875999997836 60422.780024090 2024-04-22T18:43:14.081338+00:00 19994330.275000009686 29000000.022000011057 27870000.018000010401 3959453.046000000089 60422.780035749 2024-04-22T18:43:15.088713+00:00 19994330.275999989361 29000000.027000010014 27870000.016999959946 3959056.057000000030 60422.780047219 2024-04-22T18:43:16.079720+00:00 19994330.278000008315 29000000.007000029087 27869999.978000041097 3962660.058000002056 60422.780058878 2024-04-22T18:43:17.087096+00:00 19994330.275000009686 28999999.959999978542 27869999.996999979019 3957182.924000001978 60422.780070349 2024-04-22T18:43:18.078103+00:00 19994330.274999979883 29000000.028999980539 27869999.955999970436 3961158.957999996841 60422.780082008 2024-04-22T18:43:19.085478+00:00 19994330.277000010014 28999999.975000020117 27870000.046000000089 3958723.019000000786 60422.780093484 2024-04-22T18:43:20.076981+00:00 19994330.277000010014 29000000.006999969482 27870000.031000021845 3958509.013999999035 60422.780105137 2024-04-22T18:43:21.083861+00:00 19994330.275999989361 29000000.003000020981 27869999.995000001043 3958453.055000000168 60422.780116796 2024-04-22T18:43:22.091236+00:00 19994330.276000019163 28999999.989999949932 27869999.953999999911 3959563.993000001181 60422.780128267 2024-04-22T18:43:23.082243+00:00 19994330.273999989033 29000000.004999998957 27870000.029999971390 3958240.010999999940 60422.780139926 2024-04-22T18:43:24.089619+00:00 19994330.273999989033 28999999.996000051498 27869999.994000080973 3959500.946999996901 60422.780151396 2024-04-22T18:43:25.080625+00:00 19994330.279999971390 29000000.008000019938 27869999.970999959856 3954061.922999999952 60422.780163055 2024-04-22T18:43:26.088000+00:00 19994330.272999998182 28999999.998999949545 27870000.047000050545 3960011.068999997806 60422.780174531 2024-04-22T18:43:27.079503+00:00 19994330.278000000864 29000000.027000069618 27869999.991999980062 3957446.080999999773 60422.780186185 2024-04-22T18:43:28.086383+00:00 19994330.277000010014 28999999.967000011355 27869999.988999959081 3958645.912000000011 60422.780197660 2024-04-22T18:43:29.077886+00:00 19994330.275000039488 29000000.000000000000 27869999.998999949545 3958550.943000004161 60422.780209315 2024-04-22T18:43:30.084765+00:00 19994330.272999998182 28999999.977000001818 27869999.962000008672 3957222.050999999046 60422.780220790 2024-04-22T18:43:31.076268+00:00 19994330.275999959558 28999999.044999960810 27870000.082000020891 3959165.056999995839 60422.780232444 2024-04-22T18:43:32.083147+00:00 19994330.281000021845 29000000.009999990463 27869999.989999990910 3959917.939000010025 60422.780244103 2024-04-22T18:43:33.090522+00:00 19994330.276000019163 28999998.996000051498 27869999.982999999076 3957654.028999999166 60422.780255573 2024-04-22T18:43:34.081530+00:00 19994330.272999998182 28999999.963999990374 27869999.927000001073 3959415.005999996793 60422.780267233 2024-04-22T18:43:35.088907+00:00 19994330.274999979883 29000000.008000019938 27870000.040999989957 3964804.004999995232 60422.780278708 2024-04-22T18:43:36.080408+00:00 19994330.277000010014 28999999.006999969482 27870000.010000020266 3964857.967000008095 60422.780290362 2024-04-22T18:43:37.087288+00:00 19994330.274999979883 29000000.014999989420 27870000.014999989420 3960603.125000000000 60422.780301838 2024-04-22T18:43:38.078792+00:00 19994330.277000069618 28999999.978999968618 27870000.013000011444 3960123.008999987971 60422.780313497 2024-04-22T18:43:39.086167+00:00 19994330.275999899954 29000000.022000070661 27869999.903000000864 3964202.918000013102 60422.780324973 2024-04-22T18:43:40.077670+00:00 19994330.276000019163 28999999.977999929339 27870000.079999979585 3956305.986999989022 60422.780336627 2024-04-22T18:43:41.084548+00:00 19994330.272999998182 28999999.997000001371 27869999.986000001431 3963003.991000012029 60422.780348097 2024-04-22T18:43:42.075555+00:00 19994330.278000000864 29000000.008000001311 27870000.060999989510 3958917.972999989986 60422.780359756 2024-04-22T18:43:43.082930+00:00 19994330.279000040144 28999999.984999999404 27869999.924000021070 3962665.933999999892 60422.780371415 2024-04-22T18:43:44.090306+00:00 19994330.272999998182 29000000.013000000268 27869999.995000001043 3959757.136000006925 60422.780382886 2024-04-22T18:43:45.081314+00:00 19994330.279999971390 29000000.008999999613 27870000.016999959946 3960382.912999988068 60422.780394545 2024-04-22T18:43:46.088688+00:00 19994330.271000031382 28999999.967000011355 27870000.010000050068 3961684.949000000954 60422.780406015 2024-04-22T18:43:47.079695+00:00 19994330.274999979883 29000000.030999988317 27869999.988999959081 3954293.064999998081 60422.780417674 2024-04-22T18:43:48.087071+00:00 19994330.278000000864 28999999.997999999672 27870000.032000008970 3962510.959000021219 60422.780429150 2024-04-22T18:43:49.078574+00:00 19994330.272999998182 29000000.000000000000 27870000.000000000000 3961391.090999991167 60422.780440804 2024-04-22T18:43:50.085453+00:00 19994330.279000040144 29000000.005999978632 27870000.003000020981 3959245.990999997128 60422.780452274 2024-04-22T18:43:51.076460+00:00 19994330.275999899954 29000000.013000011444 27870000.007999960333 3960588.974999994040 60422.780463933 2024-04-22T18:43:52.083835+00:00 19994330.275000099093 28999999.988000039011 27869999.989000078291 3958666.017000020016 60422.780475593 2024-04-22T18:43:53.091210+00:00 19994330.274999979883 29000000.001999970526 27869999.971999999136 3961958.949999988079 60422.780487063 2024-04-22T18:43:54.082218+00:00 19994330.276999950409 29000000.039000030607 27869999.951999899000 3961274.127999991179 60422.780498722 2024-04-22T18:43:55.089593+00:00 19994330.274000048637 28999998.955999970436 27870000.078000068665 3959092.922000021208 60422.780510192 2024-04-22T18:43:56.080600+00:00 19994330.276999950409 28999999.985000010580 27869999.939000010490 3961803.995999991894 60422.780521851 2024-04-22T18:43:57.087975+00:00 19994330.277000069618 29000000.041000008583 27870000.067999958992 3962650.138999999035 60422.780533322 2024-04-22T18:43:58.078982+00:00 19994330.272999998182 28999999.958999991417 27870000.019000049680 3959569.898999989033 60422.780544981 2024-04-22T18:43:59.086357+00:00 19994330.275999899954 29000000.012999951839 27869999.947999950498 3958260.972000002861 60422.780556457 2024-04-22T18:44:00.077861+00:00 19994330.278000000864 29000000.031000021845 27869999.983000040054 3962899.037000000011 60422.780568110 2024-04-22T18:44:01.084740+00:00 19994330.279000040144 28999999.988000039011 27870000.037999991328 3963767.886000006925 60422.780579580 2024-04-22T18:44:02.075747+00:00 19994330.272999998182 28999998.978999968618 27869999.962999939919 3958615.048000007868 60422.780591240 2024-04-22T18:44:03.083123+00:00 19994330.278000000864 28999998.986999988556 27870000.022999998182 3961653.997999995947 60422.780602894 2024-04-22T18:44:04.090002+00:00 19994330.272999998182 29000000.052999969572 27870000.029999971390 3961926.021999984980 60422.780614370 2024-04-22T18:44:05.081505+00:00 19994330.272999990731 28999996.951000090688 27869999.978000041097 3959015.010000019800 60422.780626023 2024-04-22T18:44:06.088384+00:00 19994330.280000008643 29000000.022999998182 27870000.001000050455 3959254.952999978792 60422.780637499 2024-04-22T18:44:07.079887+00:00 19994330.275999989361 28999999.969999909401 27869999.982999920845 3959937.104000002146 60422.780649153 2024-04-22T18:44:08.086767+00:00 19994330.276999998838 28999999.986999988556 27870000.003000020981 3957973.928000003099 60422.780660628 2024-04-22T18:44:09.078271+00:00 19994330.277000010014 29000000.035000089556 27870000.044000029564 3959377.032999991905 60422.780672288 2024-04-22T18:44:10.085645+00:00 19994330.271999981254 28999999.000000000000 27869999.916000008583 3960085.079000025988 60422.780683758 2024-04-22T18:44:11.076652+00:00 19994330.277000010014 28999999.991999980062 27870000.043000001460 3959687.925999999046 60422.780695417 2024-04-22T18:44:12.084027+00:00 19994330.278000000864 29000000.000000000000 27870000.015000000596 3958794.930999993812 60422.780706887 2024-04-22T18:44:13.075034+00:00 19994330.275999989361 29000000.031999949366 27870000.017000000924 3954677.986000000965 60422.780718546 2024-04-22T18:44:14.082409+00:00 19994330.278000000864 28999999.962000008672 27869999.928999990225 3959816.160999984015 60422.780730206 2024-04-22T18:44:15.089785+00:00 19994330.272999998182 29000000.022000070661 27869999.992000009865 3958513.817000002135 60422.780741676 2024-04-22T18:44:16.080792+00:00 19994330.275000039488 29000000.018000010401 27870000.097999989986 3957742.210000007879 60422.780753335 2024-04-22T18:44:17.088167+00:00 19994330.273999989033 28999999.945999979973 27869999.927000019699 3959723.877000004053 60422.780764805 2024-04-22T18:44:18.079175+00:00 19994330.277000010014 29000000.037000000477 27870000.008999969810 3962968.031000018120 60422.780776465 2024-04-22T18:44:19.086550+00:00 19994330.278000000864 28999999.986000008881 27869999.957000020891 3961699.935999989975 60422.780787941 2024-04-22T18:44:20.078054+00:00 19994330.274999979883 28999998.984000001103 27870000.013000011444 3956927.939999998081 60422.780799594 2024-04-22T18:44:21.084932+00:00 19994330.273999989033 28999999.015999998897 27870000.043999969959 3958929.059000014793 60422.780811064 2024-04-22T18:44:22.075939+00:00 19994330.278000000864 29000000.004999998957 27869999.999000009149 3961864.962999999989 60422.780822724 2024-04-22T18:44:23.083314+00:00 19994330.275000039488 29000000.021000001580 27870000.032999988645 3961831.041999996174 60422.780834383 2024-04-22T18:44:24.090690+00:00 19994330.277000010014 28999999.986000001431 27869999.940000001341 3958400.009999989998 60422.780845853 2024-04-22T18:44:25.081697+00:00 19994330.278999980539 29000000.006000008434 27870000.040000021458 3957469.030999958981 60422.780857512 2024-04-22T18:44:26.089072+00:00 19994330.270999971777 29000000.009999960661 27869999.966000020504 3957986.966000020970 60422.780868988 2024-04-22T18:44:27.080577+00:00 19994330.278000000864 28999998.966000020504 27870000.028999980539 3964792.046999990940 60422.780880642 2024-04-22T18:44:28.087454+00:00 19994330.274000048637 29000000.004000011832 27870000.008000019938 3958422.952000021935 60422.780892117 2024-04-22T18:44:29.078959+00:00 19994330.277000010014 29000000.004999998957 27869999.995999928564 3957992.048999965191 60422.780903772 2024-04-22T18:44:30.085837+00:00 19994330.278999920934 29000000.022000011057 27870000.040000081062 3966398.929000020027 60422.780915241 2024-04-22T18:44:31.076844+00:00 19994330.272000070661 28999999.964999970049 27869999.951999899000 3957355.004000008106 60422.780926901 2024-04-22T18:44:32.084219+00:00 19994330.278000000864 29000000.023999989033 27869999.983000040054 3955596.999000012875 60422.780938377 2024-04-22T18:44:33.075722+00:00 19994330.273999929428 28999999.997000038624 27870000.008000019938 3954106.006999969017 60422.780950030 2024-04-22T18:44:34.082601+00:00 19994330.276000019163 28999999.982999980450 27869999.996999979019 3961857.053000032902 60422.780961690 2024-04-22T18:44:35.089977+00:00 19994330.276000019163 29000000.013000011444 27870000.013000011444 3956412.986000000965 60422.780973165 2024-04-22T18:44:36.081481+00:00 19994330.279999971390 28999998.973000049591 27870000.001000050455 3957427.014999986161 60422.780984819 2024-04-22T18:44:37.088359+00:00 19994330.272000070661 29000000.011999960989 27870000.015999909490 3957570.941999971867 60422.780996295 2024-04-22T18:44:38.079862+00:00 19994330.275999899954 29000000.019999980927 27869999.963000059128 3958130.045000017155 60422.781007948 2024-04-22T18:44:39.086741+00:00 19994330.274000048637 28999999.993000030518 27870000.026000019163 3957612.032000004780 60422.781019424 2024-04-22T18:44:40.078246+00:00 19994330.276999950409 29000000.006999969482 27869999.988999959081 3962324.944000006188 60422.781031078 2024-04-22T18:44:41.085124+00:00 19994330.276000019163 29000000.001000050455 27869999.986000061035 3959390.070999979973 60422.781042553 2024-04-22T18:44:42.076627+00:00 19994330.278000000864 28999999.993999961764 27870000.053999900818 3958903.958000003826 60422.781054207 2024-04-22T18:44:43.083506+00:00 19994330.274999979883 29000000.000000000000 27869999.962000008672 3958344.953000009060 60422.781065683 2024-04-22T18:44:44.075010+00:00 19994330.277000069618 29000000.019000049680 27870000.047000050545 3961596.012000023853 60422.781077337 2024-04-22T18:44:45.081889+00:00 19994330.273999929428 28999999.960999969393 27870000.014999989420 3960437.030999958981 60422.781088996 2024-04-22T18:44:46.089264+00:00 19994330.274000048637 29000000.039999961853 27869999.914000030607 3960665.001000047196 60422.781100466 2024-04-22T18:44:47.080271+00:00 19994330.278000000864 28999999.988999959081 27869999.965999960899 3957396.949999988079 60422.781112126 2024-04-22T18:44:48.087646+00:00 19994330.279000040144 28999998.965000029653 27870000.021000031382 3959460.038999975193 60422.781123595 2024-04-22T18:44:49.078654+00:00 19994330.275999899954 29000000.013000011444 27870000.059999998659 3961761.956000030041 60422.781135255 2024-04-22T18:44:50.086028+00:00 19994330.272999998182 28999999.981999989599 27869999.989999998361 3963817.039999961853 60422.781146725 2024-04-22T18:44:51.077036+00:00 19994330.275000099093 29000000.028000000864 27869999.969999998808 3960442.996000051033 60422.781158384 2024-04-22T18:44:52.084411+00:00 19994330.276999950409 28999999.993000030518 27870000.011000011116 3961847.966999948025 60422.781169854 2024-04-22T18:44:53.075418+00:00 19994330.274999979883 29000000.018999930471 27869999.971000000834 3958063.944999992847 60422.781181514 2024-04-22T18:44:54.082794+00:00 19994330.279999971390 28999999.966000080109 27870000.013999998569 3959535.054000020027 60422.781193167 2024-04-22T18:44:55.089673+00:00 19994330.274000048637 29000000.028999999166 27870000.039999991655 3956155.050000011921 60422.781204643 2024-04-22T18:44:56.081176+00:00 19994330.274999979883 28999999.984000001103 27869999.967000011355 3957939.901000022888 60422.781216303 2024-04-22T18:44:57.088551+00:00 19994330.274000000209 28999999.988000009209 27869999.979999989271 3960474.964999973774 60422.781227773 2024-04-22T18:44:58.079558+00:00 19994330.278999999166 29000000.037999998778 27870000.041999999434 3958827.120999991894 60422.781239432 2024-04-22T18:44:59.086933+00:00 19994330.274000000209 28999999.978999998420 27869999.991000000387 3957451.965000032913 60422.781250908 2024-04-22T18:45:00.078438+00:00 19994330.278000000864 28999999.981999989599 27869999.992000039667 3957814.072999954224 60422.781262562 2024-04-22T18:45:01.085316+00:00 19994330.275999989361 29000000.029000010341 27869999.992999970913 3957365.930000007153 60422.781274031 2024-04-22T18:45:02.076323+00:00 19994330.276000011712 29000000.000000000000 27869999.984000030905 3957017.979000031948 60422.781285691 2024-04-22T18:45:03.083698+00:00 19994330.271999981254 28999999.967000011355 27870000.004999998957 3958801.019999980927 60422.781297167 2024-04-22T18:45:04.075202+00:00 19994330.278000030667 29000000.038999971002 27870000.055000010878 3961916.135999978054 60422.781308820 2024-04-22T18:45:05.082080+00:00 19994330.276999980211 28999999.971999999136 27869999.937999960035 3960492.923000038136 60422.781320480 2024-04-22T18:45:06.089456+00:00 19994330.278000000864 29000000.026000019163 27869999.982999980450 3959232.926999986172 60422.781331955 2024-04-22T18:45:07.080959+00:00 19994330.275000009686 28999998.986000001431 27870000.049000021070 3961211.981000006199 60422.781343609 2024-04-22T18:45:08.087838+00:00 19994330.274000018835 28999999.991000000387 27870000.008000019938 3959979.018999993801 60422.781355085 2024-04-22T18:45:09.079341+00:00 19994330.274999979883 29000000.011999960989 27870000.006000038236 3961044.996999979019 60422.781366738 2024-04-22T18:45:10.086221+00:00 19994330.278000000864 29000000.006000038236 27869999.979999899864 3957315.097000002861 60422.781378214 2024-04-22T18:45:11.077724+00:00 19994330.275000039488 28999999.991999980062 27870000.018000010401 3966037.017000020016 60422.781389874 2024-04-22T18:45:12.085100+00:00 19994330.278999980539 28999999.981000009924 27869999.970000028610 3964520.921999990940 60422.781401344 2024-04-22T18:45:13.076106+00:00 19994330.272999998182 28999999.004000011832 27870000.029999971390 3962349.995000004768 60422.781413003 2024-04-22T18:45:14.083481+00:00 19994330.274999979883 28999999.977999929339 27870000.008000019938 3964306.004000008106 60422.781424473 2024-04-22T18:45:15.074488+00:00 19994330.278000000864 29000000.026000019163 27869999.917999979109 3960862.908999979030 60422.781436133 2024-04-22T18:45:16.081864+00:00 19994330.275000039488 28999999.983000040054 27870000.048000101000 3954246.000999987125 60422.781447792 2024-04-22T18:45:17.089239+00:00 19994330.282000008970 29000000.021999958903 27869999.974999900907 3959268.988000034820 60422.781459262 2024-04-22T18:45:18.080246+00:00 19994330.269999980927 29000000.022999998182 27870000.059000018984 3956872.182999968994 60422.781470922 2024-04-22T18:45:19.087621+00:00 19994330.277000010014 28999999.973999980837 27869999.962000008672 3958217.890000044834 60422.781482392 2024-04-22T18:45:20.078630+00:00 19994330.273999989033 29000000.018000010401 27870000.024000048637 3964568.028999983799 60422.781494051 2024-04-22T18:45:21.086004+00:00 19994330.276000019163 28999999.984000090510 27869999.987999919802 3960217.949000000954 60422.781505527 2024-04-22T18:45:22.077508+00:00 19994330.274999979883 29000000.014999989420 27870000.046000000089 3956941.074999988079 60422.781517181 2024-04-22T18:45:23.084386+00:00 19994330.277000010014 28999999.988999959081 27869999.958999991417 3961023.934000014793 60422.781528656 2024-04-22T18:45:24.075889+00:00 19994330.276999950409 29000000.001000050455 27869999.963000059128 3960907.003999948967 60422.781540310 2024-04-22T18:45:25.082769+00:00 19994330.272999998182 29000000.008999940008 27870000.057999968529 3962015.984000086784 60422.781551786 2024-04-22T18:45:26.074272+00:00 19994330.279000040144 28999999.993000030518 27869999.996000051498 3960495.117999910843 60422.781563439 2024-04-22T18:45:27.081151+00:00 19994330.274999979883 29000000.019999980927 27869999.990000009537 3959451.872000098228 60422.781575099 2024-04-22T18:45:28.088527+00:00 19994330.279999971390 28999999.993000030518 27870000.002000000328 3963636.066999911796 60422.781586574 2024-04-22T18:45:29.080029+00:00 19994330.272000070661 28999999.990999940783 27869999.918999999762 3958843.943000078201 60422.781598228 2024-04-22T18:45:30.086908+00:00 19994330.274999979883 29000000.004999998957 27870000.087000001222 3963974.069000006188 60422.781609704 2024-04-22T18:45:31.078415+00:00 19994330.276999950409 28999998.992000099272 27869999.984000001103 3964481.004999995232 60422.781621363 2024-04-22T18:45:32.085787+00:00 19994330.274000048637 29000000.010999999940 27869999.967000011355 3961121.968999981880 60422.781632833 2024-04-22T18:45:33.076794+00:00 19994330.278000000864 29000000.010999999940 27870000.043999999762 3962425.090999960899 60422.781644493 2024-04-22T18:45:34.084170+00:00 19994330.272999998182 28999999.951000008732 27869999.969000011683 3959322.911000012886 60422.781655963 2024-04-22T18:45:35.075176+00:00 19994330.278000000864 29000000.028999999166 27870000.001999970526 3961971.047000051010 60422.781667622 2024-04-22T18:45:36.082552+00:00 19994330.274999979883 28999999.974000010639 27870000.047000020742 3965629.951999903191 60422.781679092 2024-04-22T18:45:37.073559+00:00 19994330.277000069618 29000000.021999981254 27869999.931999981403 3962234.024000049103 60422.781690752 2024-04-22T18:45:38.080935+00:00 19994330.275999899954 29000000.011000011116 27869999.986000001431 3968625.952000021935 60422.781702411 2024-04-22T18:45:39.088309+00:00 19994330.278000000864 28999999.007999990135 27870000.074000000954 3961654.967000008095 60422.781713881 2024-04-22T18:45:40.079319+00:00 19994330.274000048637 29000000.011000011116 27869999.976000010967 3967617.088999987114 60422.781725540 2024-04-22T18:45:41.086692+00:00 19994330.276999950409 28999999.966000020504 27869999.986999988556 3964589.912999988068 60422.781737016 2024-04-22T18:45:42.078198+00:00 19994330.276000019163 28999999.986000001431 27869999.995999988168 3964159.092000008095 60422.781748670 2024-04-22T18:45:43.085075+00:00 19994330.272000070661 29000000.009999990463 27870000.041999999434 3965831.955999969970 60422.781760145 2024-04-22T18:45:44.076577+00:00 19994330.275999899954 29000000.017000019550 27870000.006000038236 3965677.000000000000 60422.781771805 2024-04-22T18:45:45.083952+00:00 19994330.280000090599 28999999.975999951363 27869999.981999989599 3960553.999000072014 60422.781783275 2024-04-22T18:45:46.074959+00:00 19994330.278999920934 29000000.035000029951 27869999.970999959856 3967634.074999928009 60422.781794935 2024-04-22T18:45:47.082335+00:00 19994330.274000048637 28999999.982999980450 27870000.042999979109 3964451.886999965180 60422.781806405 2024-04-22T18:45:48.073342+00:00 19994330.271999958903 28999999.976000010967 27869999.962000008672 3960204.108000040054 60422.781818064 2024-04-22T18:45:49.080717+00:00 19994330.274000048637 29000000.021000031382 27869999.998000029474 3963143.860000013839 60422.781829718 2024-04-22T18:45:50.087597+00:00 19994330.276999950409 29000000.012000020593 27870000.016000028700 3963284.047000051010 60422.781841193 2024-04-22T18:45:51.079102+00:00 19994330.276999998838 28999999.005999919027 27869999.985999941826 3963022.098999977112 60422.781852853 2024-04-22T18:45:52.086475+00:00 19994330.278000000864 28999999.990000009537 27870000.008000019938 3959825.893999934196 60422.781864323 2024-04-22T18:45:53.077485+00:00 19994330.276000000536 28999999.983000040054 27870000.009000059217 3957554.060999989975 60422.781875982 2024-04-22T18:45:54.084857+00:00 19994330.272999998182 29000000.011999960989 27870000.021999958903 3961651.981999992859 60422.781887452 2024-04-22T18:45:55.075865+00:00 19994330.275999989361 28999999.988000039011 27869999.947999950498 3961901.945000051986 60422.781899111 2024-04-22T18:45:56.083239+00:00 19994330.277000010014 28999999.986999988556 27870000.031000021845 3961394.067000031006 60422.781910582 2024-04-22T18:45:57.074247+00:00 19994330.280999988317 29000000.024999979883 27869999.985000010580 3959500.968999981880 60422.781922241 2024-04-22T18:45:58.081622+00:00 19994330.272000011057 28999999.985000010580 27870000.024999979883 3962140.963999987114 60422.781933900 2024-04-22T18:45:59.088997+00:00 19994330.276999980211 29000000.001999970526 27869999.981000069529 3963870.095999956131 60422.781945370 2024-04-22T18:46:00.080004+00:00 19994330.274000018835 29000000.006999969482 27870000.001999970526 3961223.929000020027 60422.781957030 2024-04-22T18:46:01.087379+00:00 19994330.275999989361 29000000.017000079155 27869999.970000028610 3959826.047999978065 60422.781968506 2024-04-22T18:46:02.078885+00:00 19994330.272999998182 28999999.970000028610 27870000.022999998182 3960448.988000034820 60422.781980159 2024-04-22T18:46:03.085762+00:00 19994330.280000001192 29000000.023999929428 27870000.013000011444 3962465.988999962807 60422.781991635 2024-04-22T18:46:04.077266+00:00 19994330.277000010014 28999999.995000001043 27869999.967999938875 3959139.983000040054 60422.782003289 2024-04-22T18:46:05.084144+00:00 19994330.274999979883 29000000.009999990463 27870000.057999968529 3962087.996999979019 60422.782014764 2024-04-22T18:46:06.075647+00:00 19994330.273999989033 28999999.978999968618 27869999.973999999464 3962208.113000034820 60422.782026418 2024-04-22T18:46:07.082527+00:00 19994330.274000048637 29000000.008000019938 27870000.035999998450 3963958.942000031006 60422.782037888 2024-04-22T18:46:08.073534+00:00 19994330.278000000864 29000000.004000071436 27869999.960999999195 3959820.934000014793 60422.782049547 2024-04-22T18:46:09.080909+00:00 19994330.276999950409 29000000.008000001311 27870000.013000011444 3960113.041999936104 60422.782061207 2024-04-22T18:46:10.088284+00:00 19994330.277000010014 29000000.009999990463 27869999.984999980778 3952060.037999988068 60422.782072683 2024-04-22T18:46:11.079788+00:00 19994330.278000000864 28999999.997000008821 27870000.006999999285 3957099.944000006188 60422.782084337 2024-04-22T18:46:12.086666+00:00 19994330.272999998182 29000000.013999998569 27870000.015000019222 3962510.078000069130 60422.782095812 2024-04-22T18:46:13.078171+00:00 19994330.272999998182 28999999.961000010371 27870000.012999981642 3961240.841999887954 60422.782107466 2024-04-22T18:46:14.085049+00:00 19994330.278000000864 29000000.030999988317 27869999.997000008821 3958546.076000093948 60422.782118936 2024-04-22T18:46:15.076057+00:00 19994330.277000010014 28999999.979999989271 27869999.940999981016 3963581.005999923218 60422.782130595 2024-04-22T18:46:16.083431+00:00 19994330.276000019163 29000000.013999998569 27870000.022000011057 3962297.009999989998 60422.782142071 2024-04-22T18:46:17.074935+00:00 19994330.273999929428 29000000.019000019878 27870000.041999999434 3961174.927000045776 60422.782153725 2024-04-22T18:46:18.081814+00:00 19994330.277000069618 28999999.971999999136 27870000.005999978632 3964232.065999985207 60422.782165200 2024-04-22T18:46:19.073317+00:00 19994330.276000019163 29000000.002999961376 27869999.967000011355 3960842.049000024796 60422.782176854 2024-04-22T18:46:20.080197+00:00 19994330.276999950409 28999999.976000010967 27870000.011000040919 3962439.958999990951 60422.782188513 2024-04-22T18:46:21.087571+00:00 19994330.274999979883 29000000.011000040919 27869999.984999950975 3955801.929000020027 60422.782199983 2024-04-22T18:46:22.078580+00:00 19994330.278000000864 28999999.983999971300 27870000.012000020593 3963972.978999971878 60422.782211643 2024-04-22T18:46:23.085954+00:00 19994330.274000048637 29000000.017000019550 27869999.999000009149 3962085.128000020981 60422.782223118 2024-04-22T18:46:24.077459+00:00 19994330.274999979883 29000000.000999990851 27869999.964999970049 3957329.047999978065 60422.782234773 2024-04-22T18:46:25.084336+00:00 19994330.274000048637 29000000.026000019163 27870000.030999958515 3960747.927999972831 60422.782246248 2024-04-22T18:46:26.075839+00:00 19994330.278999920934 28999999.973999980837 27869999.999000068754 3958549.048000096809 60422.782257908 2024-04-22T18:46:27.083214+00:00 19994330.276000019163 29000000.010000050068 27870000.006999969482 3964124.946999907028 60422.782269378 2024-04-22T18:46:28.074222+00:00 19994330.274000048637 28999999.973999980837 27869999.955999970436 3965045.971000074875 60422.782281037 2024-04-22T18:46:29.081597+00:00 19994330.274999979883 29000000.013000011444 27870000.032000061125 3964543.030999898911 60422.782292691 2024-04-22T18:46:30.088476+00:00 19994330.276999950409 29000000.004999998957 27870000.003000020981 3955427.955000042915 60422.782304166 2024-04-22T18:46:31.079980+00:00 19994330.279000040144 28999999.993999961764 27869999.992999911308 3965353.011000037193 60422.782315820 2024-04-22T18:46:32.086859+00:00 19994330.274000048637 28999999.986999988556 27869999.973000049591 3960804.113999962807 60422.782327296 2024-04-22T18:46:33.078364+00:00 19994330.280999898911 29000000.019000049680 27870000.042999979109 3960147.901000022888 60422.782338955 2024-04-22T18:46:34.085737+00:00 19994330.271000031382 29000000.010999921709 27869999.973999980837 3958753.075999975204 60422.782350425 2024-04-22T18:46:35.076744+00:00 19994330.277000069618 29000000.002000089735 27869999.960000038147 3961258.886000037193 60422.782362085 2024-04-22T18:46:36.084119+00:00 19994330.273999929428 28999999.993999961764 27870000.047000050545 3962765.034999967087 60422.782373555 2024-04-22T18:46:37.075127+00:00 19994330.276000019163 28999999.957999940962 27870000.000000000000 3961163.047999978065 60422.782385214 2024-04-22T18:46:38.082502+00:00 19994330.276999950409 29000000.019000049680 27870000.011999960989 3960650.027000070084 60422.782396684 2024-04-22T18:46:39.073510+00:00 19994330.276000019163 29000000.024000048637 27870000.000999931246 3961332.931999921799 60422.782408344 2024-04-22T18:46:40.080884+00:00 19994330.276000019163 28999999.998999949545 27869999.997000098228 3956496.014000058174 60422.782420003 2024-04-22T18:46:41.088259+00:00 19994330.272999998182 29000000.004999998957 27869999.965999960899 3960523.932000041008 60422.782431473 2024-04-22T18:46:42.079266+00:00 19994330.276000019163 28999999.971999999136 27870000.065999981016 3955445.089999914169 60422.782443132 2024-04-22T18:46:43.086642+00:00 19994330.276000019163 28999999.986999988556 27869999.944000009447 3957767.960000038147 60422.782454608 2024-04-22T18:46:44.078147+00:00 19994330.279999971390 29000000.022999998182 27870000.016000028700 3960759.976999998093 60422.782466262 2024-04-22T18:46:45.085024+00:00 19994330.276999998838 29000000.003000020981 27870000.013999998569 3956800.958999990951 60422.782477732 2024-04-22T18:46:46.076031+00:00 19994330.274000000209 28999999.984999999404 27869999.975999999791 3959658.975999950897 60422.782489391 2024-04-22T18:46:47.083407+00:00 19994330.272999990731 29000000.029999990016 27870000.030999999493 3962134.059000014793 60422.782500861 2024-04-22T18:46:48.074414+00:00 19994330.275000009686 28999999.980000000447 27869999.951999988407 3956090.996000051033 60422.782512520 2024-04-22T18:46:49.081789+00:00 19994330.274999991059 28999999.978999998420 27870000.021999999881 3953223.990999937057 60422.782523996 2024-04-22T18:46:50.073292+00:00 19994330.280000001192 29000000.013999979943 27870000.015999998897 3960174.123000026215 60422.782535650 2024-04-22T18:46:51.080171+00:00 19994330.275999989361 29000000.015999998897 27870000.051999989897 3956290.968000053894 60422.782547310 2024-04-22T18:46:52.087546+00:00 19994330.272999998182 28999999.999000009149 27869999.977000031620 3959684.944000006188 60422.782558780 2024-04-22T18:46:53.078555+00:00 19994330.278000000864 29000000.021000001580 27869999.977999988943 3960445.980999947060 60422.782570439 2024-04-22T18:46:54.085931+00:00 19994330.276000019163 28999999.972999989986 27869999.960000008345 3956548.034999967087 60422.782581909 2024-04-22T18:46:55.076936+00:00 19994330.278000000864 29000000.027000010014 27870000.051999989897 3958315.975000023842 60422.782593568 2024-04-22T18:46:56.084312+00:00 19994330.272999998182 28999999.962000008672 27869999.958999991417 3958899.981000065804 60422.782605044 2024-04-22T18:46:57.075814+00:00 19994330.277999971062 29000000.025999959558 27870000.000999990851 3958890.988999962807 60422.782616698 2024-04-22T18:46:58.082694+00:00 19994330.276000019163 28999999.979000028223 27869999.960000038147 3958184.090000032913 60422.782628173 2024-04-22T18:46:59.074197+00:00 19994330.273999989033 29000000.009999990463 27870000.088999990374 3959749.898000001907 60422.782639833 2024-04-22T18:47:00.081572+00:00 19994330.275000039488 29000000.018999990076 27869999.980000019073 3959928.148999928962 60422.782651303 2024-04-22T18:47:01.072579+00:00 19994330.276999950409 28999999.991999980062 27869999.995000001043 3958779.922999978065 60422.782662957 2024-04-22T18:47:02.079458+00:00 19994330.280000030994 28999999.995000001043 27869999.982999980450 3957944.000000000000 60422.782674616 2024-04-22T18:47:03.086835+00:00 19994330.273999989033 28999999.981999989599 27869999.990000009537 3956544.095000029076 60422.782686092 2024-04-22T18:47:04.078337+00:00 19994330.272999998182 29000000.008000019938 27870000.080999970436 3959403.856999992859 60422.782697746 2024-04-22T18:47:05.085216+00:00 19994330.278000000864 28999999.995000001043 27869999.891000028700 3955491.115000010002 60422.782709221 2024-04-22T18:47:06.076719+00:00 19994330.277000010014 29000000.019000049680 27870000.034000039101 3957198.901000022888 60422.782720875 2024-04-22T18:47:07.083599+00:00 19994330.272999998182 28999999.964999910444 27870000.044999960810 3958446.014000058174 60422.782732351 2024-04-22T18:47:08.075102+00:00 19994330.276000019163 29000000.041000008583 27869999.955999970436 3956816.001999973785 60422.782744010 2024-04-22T18:47:09.082477+00:00 19994330.278000000864 28999999.996999979019 27870000.042000059038 3956302.980000019073 60422.782755480 2024-04-22T18:47:10.073484+00:00 19994330.274999920279 28999999.973000049591 27869999.978999968618 3960776.074000000954 60422.782767139 2024-04-22T18:47:11.080859+00:00 19994330.272000070661 29000000.013000011444 27870000.006999969482 3956202.949999928009 60422.782778793 2024-04-22T18:47:12.087738+00:00 19994330.278000000864 28999999.995999928564 27869999.960000038147 3958957.029000043869 60422.782790269 2024-04-22T18:47:13.079242+00:00 19994330.279000040144 29000000.008000019938 27870000.006000038236 3957328.000999927986 60422.782801922 2024-04-22T18:47:14.086121+00:00 19994330.273999929428 29000000.026000019163 27870000.065999981016 3959507.907999991905 60422.782813399 2024-04-22T18:47:15.077629+00:00 19994330.276000019163 28999999.953000068665 27869999.909999970347 3958510.063000082970 60422.782825058 2024-04-22T18:47:16.084999+00:00 19994330.276000019163 28999999.986999988556 27870000.008999940008 3960292.934999942780 60422.782836528 2024-04-22T18:47:17.076006+00:00 19994330.276000019163 29000000.036000009626 27870000.075000051409 3961184.018000007141 60422.782848187 2024-04-22T18:47:18.083382+00:00 19994330.273999929428 29000000.006999969482 27869999.962000008672 3959096.090000032913 60422.782859657 2024-04-22T18:47:19.074389+00:00 19994330.277000069618 28999999.962000008672 27869999.968999978155 3962922.929000020027 60422.782871317 2024-04-22T18:47:20.081765+00:00 19994330.278000000864 29000000.029999971390 27870000.018000010401 3962972.043999909889 60422.782882787 2024-04-22T18:47:21.072771+00:00 19994330.272999998182 28999999.970999959856 27870000.003000020981 3964271.911000012886 60422.782894446 2024-04-22T18:47:22.080146+00:00 19994330.275999899954 29000000.026000019163 27869999.975999951363 3963924.039000033867 60422.782906106 2024-04-22T18:47:23.087522+00:00 19994330.276000019163 28999999.986000001431 27870000.054000001401 3964580.032999991905 60422.782917575 2024-04-22T18:47:24.078531+00:00 19994330.278000000864 29000000.000999998301 27869999.932999998331 3961331.057999968994 60422.782929235 2024-04-22T18:47:25.085904+00:00 19994330.274999979883 29000000.024000000209 27870000.081999991089 3960671.904000043869 60422.782940705 2024-04-22T18:47:26.076911+00:00 19994330.278000000864 28999999.993999991566 27870000.013999998569 3960131.016999959946 60422.782952365 2024-04-22T18:47:27.084286+00:00 19994330.275000099093 28999999.952999990433 27869999.903999999166 3963611.059000014793 60422.782963835 2024-04-22T18:47:28.075294+00:00 19994330.276999950409 29000000.050000008196 27870000.035000000149 3958112.085000038147 60422.782975494 2024-04-22T18:47:29.082670+00:00 19994330.274000048637 28999998.981999989599 27869999.999000009149 3961054.883000016212 60422.782986964 2024-04-22T18:47:30.073676+00:00 19994330.275999899954 29000000.011999990791 27869999.990000009537 3961583.008999944199 60422.782998623 2024-04-22T18:47:31.081051+00:00 19994330.278000000864 29000000.007999990135 27870000.001999970526 3961859.000000000000 60422.783010099 2024-04-22T18:47:32.072554+00:00 19994330.274000048637 29000000.000000000000 27869999.983000040054 3962882.018000007141 60422.783021753 2024-04-22T18:47:33.079434+00:00 19994330.274000048637 28999999.980000019073 27870000.044999960810 3959954.868000030983 60422.783033412 2024-04-22T18:47:34.086809+00:00 19994330.278999920934 29000000.004999998957 27869999.951000031084 3957613.131000041962 60422.783044888 2024-04-22T18:47:35.078313+00:00 19994330.272000070661 29000000.005999978632 27870000.022999998182 3958897.968999981880 60422.783056541 2024-04-22T18:47:36.085191+00:00 19994330.278000000864 29000000.006000038236 27870000.065999981016 3957882.057999968994 60422.783068017 2024-04-22T18:47:37.076695+00:00 19994330.278999920934 28999999.986999988556 27869999.991999980062 3955343.014999986161 60422.783079671 2024-04-22T18:47:38.083573+00:00 19994330.274999998510 29000000.006999969482 27869999.988000039011 3959271.883000016212 60422.783091141 2024-04-22T18:47:39.074581+00:00 19994330.274999998510 29000000.038000050932 27869999.969999969006 3961798.055999993812 60422.783102800 2024-04-22T18:47:40.081956+00:00 19994330.271999999881 28999999.956999961287 27870000.005999978632 3957279.024999976158 60422.783114276 2024-04-22T18:47:41.073459+00:00 19994330.278000000864 28999999.991000000387 27869999.986000001431 3960362.898000000045 60422.783125936 2024-04-22T18:47:42.080834+00:00 19994330.280000001192 28999999.996999979019 27869999.953000068665 3960097.120999998879 60422.783137405 2024-04-22T18:47:43.071842+00:00 19994330.273999989033 29000000.012000080198 27870000.096999999136 3959859.969000000972 60422.783149065 2024-04-22T18:47:44.079217+00:00 19994330.275000020862 29000000.001999970526 27869999.960999969393 3967107.063999998849 60422.783160719 2024-04-22T18:47:45.086096+00:00 19994330.274999979883 29000000.018999930471 27869999.990000009537 3962608.017000000924 60422.783172194 2024-04-22T18:47:46.077599+00:00 19994330.274000018835 28999999.984000090510 27870000.023999929428 3958525.857999999076 60422.783183848 2024-04-22T18:47:47.084478+00:00 19994330.276999980211 28999999.995999928564 27869999.971999999136 3963693.203999999911 60422.783195324 2024-04-22T18:47:48.075981+00:00 19994330.279000010341 28999999.016000028700 27870000.014000058174 3959874.885000002105 60422.783206983 2024-04-22T18:47:49.083357+00:00 19994330.275999989361 28999999.977000001818 27869999.939999941736 3964363.965999998152 60422.783218453 2024-04-22T18:47:50.074364+00:00 19994330.273999989033 29000000.024999979883 27870000.065000060946 3957588.046000003815 60422.783230113 2024-04-22T18:47:51.081739+00:00 19994330.275999989361 28999999.990000009537 27869999.981999989599 3960503.948999993969 60422.783241583 2024-04-22T18:47:52.072746+00:00 19994330.277000010014 29000000.001999970526 27869999.996000051498 3961157.063000001013 60422.783253242 2024-04-22T18:47:53.080121+00:00 19994330.277000010014 29000000.003000020981 27870000.039999961853 3956726.027000003029 60422.783264718 2024-04-22T18:47:54.071625+00:00 19994330.274999979883 28999999.983000040054 27870000.006999969482 3961183.865999997128 60422.783276377 2024-04-22T18:47:55.079002+00:00 19994330.278000000864 28999999.983999971300 27869999.888000011444 3960532.030000001192 60422.783288031 2024-04-22T18:47:56.085879+00:00 19994330.271000031382 28999999.016000028700 27870000.052000049502 3954261.966000006068 60422.783299507 2024-04-22T18:47:57.077387+00:00 19994330.281000021845 29000000.024999979883 27870000.042999979109 3959732.115999997128 60422.783311160 2024-04-22T18:47:58.084261+00:00 19994330.270999971777 29000000.001999970526 27869999.986999988556 3958455.981000006199 60422.783322636 2024-04-22T18:47:59.075765+00:00 19994330.277000010014 28999999.978000041097 27869999.970000028610 3959057.939999998081 60422.783334290 2024-04-22T18:48:00.082644+00:00 19994330.278000000864 29000000.002000000328 27870000.029999971390 3960224.943999990821 60422.783345765 2024-04-22T18:48:01.074147+00:00 19994330.273999989033 29000000.000999998301 27869999.965000029653 3956490.091000006068 60422.783357425 2024-04-22T18:48:02.081522+00:00 19994330.275000039488 29000000.006999999285 27870000.030999999493 3962488.879999995232 60422.783368895 2024-04-22T18:48:03.072529+00:00 19994330.278000000864 28999999.984000001103 27869999.960000000894 3963235.118000001181 60422.783380555 2024-04-22T18:48:04.079904+00:00 19994330.276000019163 28999999.981999989599 27870000.013000000268 3962016.987000002991 60422.783392208 2024-04-22T18:48:05.086784+00:00 19994330.274999979883 29000000.006999999285 27870000.000999998301 3960849.076000005007 60422.783403684 2024-04-22T18:48:06.078287+00:00 19994330.276000019163 29000000.004999998957 27870000.000000011176 3960966.894999995828 60422.783415343 2024-04-22T18:48:07.085662+00:00 19994330.278000000864 29000000.003000020981 27869999.979999989271 3955080.944000006188 60422.783426813 2024-04-22T18:48:08.076669+00:00 19994330.273999929428 29000000.018999990076 27870000.039999991655 3959920.099999994040 60422.783438473 2024-04-22T18:48:09.084045+00:00 19994330.272000070661 28999999.996999979019 27869999.999000009149 3951928.885999992024 60422.783449943 2024-04-22T18:48:10.075052+00:00 19994330.279999971390 28999999.995000001043 27870000.032999988645 3959885.031000003219 60422.783461602 2024-04-22T18:48:11.082427+00:00 19994330.276999950409 29000000.013000011444 27869999.964000020176 3961241.058999999892 60422.783473072 2024-04-22T18:48:12.073434+00:00 19994330.275000099093 28999999.977000001818 27869999.995999988168 3957637.899000003934 60422.783484732 2024-04-22T18:48:13.080809+00:00 19994330.278999920934 29000000.008999999613 27869999.977000001818 3956820.074000000954 60422.783496202 2024-04-22T18:48:14.071817+00:00 19994330.272000070661 29000000.003000020981 27870000.046999990940 3959268.040000007022 60422.783507861 2024-04-22T18:48:15.079192+00:00 19994330.278999920934 28999999.981000009924 27869999.980000019073 3960708.967999995220 60422.783519515 2024-04-22T18:48:16.086071+00:00 19994330.276000019163 29000000.025999959558 27869999.983999971300 3962858.164999992121 60422.783530991 2024-04-22T18:48:17.077576+00:00 19994330.271000031382 28999999.986999988556 27870000.060999989510 3960374.828999996185 60422.783542644 2024-04-22T18:48:18.084453+00:00 19994330.279999971390 29000000.000999990851 27869999.961000028998 3958511.041999996174 60422.783554120 2024-04-22T18:48:19.075956+00:00 19994330.272999998182 29000000.013000011444 27870000.038999971002 3962746.005000025034 60422.783565779 2024-04-22T18:48:20.083332+00:00 19994330.274999979883 28999999.991999980062 27869999.930000010878 3957923.975999981165 60422.783577249 2024-04-22T18:48:21.074339+00:00 19994330.278000000864 28999999.978000041097 27869999.955000039190 3962498.943000019062 60422.783588909 2024-04-22T18:48:22.081714+00:00 19994330.279000040144 29000000.026000019163 27870000.057999968529 3959594.077999978792 60422.783600379 2024-04-22T18:48:23.072722+00:00 19994330.273999929428 28999999.975000020117 27870000.036000009626 3960682.010000019800 60422.783612038 2024-04-22T18:48:24.080097+00:00 19994330.275000099093 28999999.993999961764 27869999.993999961764 3960734.958999990951 60422.783623508 2024-04-22T18:48:25.071104+00:00 19994330.276999950409 29000000.004999998957 27869999.991000059992 3956170.016999990214 60422.783635167 2024-04-22T18:48:26.078482+00:00 19994330.274000048637 28999999.988000039011 27869999.990999940783 3961022.011000006925 60422.783646827 2024-04-22T18:48:27.085854+00:00 19994330.271999958903 29000000.023999929428 27869999.991000059992 3959306.009000002872 60422.783658297 2024-04-22T18:48:28.076861+00:00 19994330.281000021845 29000000.036000009626 27869999.985000010580 3962771.979000002146 60422.783669956 2024-04-22T18:48:29.084236+00:00 19994330.276999950409 28999999.957000020891 27870000.016000028700 3962724.034000008833 60422.783681426 2024-04-22T18:48:30.075244+00:00 19994330.274000048637 29000000.029999971390 27869999.991999980062 3962266.949999988079 60422.783693086 2024-04-22T18:48:31.082619+00:00 19994330.274999979883 28999999.990000009537 27870000.041000008583 3962254.991999983788 60422.783704556 2024-04-22T18:48:32.073626+00:00 19994330.276999998838 29000000.018000010401 27870000.002999901772 3961074.989000021946 60422.783716215 2024-04-22T18:48:33.081002+00:00 19994330.276000000536 28999999.973000049591 27869999.941000100225 3957121.027999997139 60422.783727685 2024-04-22T18:48:34.072008+00:00 19994330.274999998510 28999999.981999989599 27870000.043999910355 3959626.037000000011 60422.783739345 2024-04-22T18:48:35.079384+00:00 19994330.280000001192 29000000.021000031382 27870000.006000038236 3960788.972000002861 60422.783751004 2024-04-22T18:48:36.086759+00:00 19994330.271999999881 29000000.013999938965 27870000.022999998182 3961807.002000004053 60422.783762474 2024-04-22T18:48:37.077767+00:00 19994330.272999998182 28999999.997000001371 27869999.990999940783 3960115.983999996912 60422.783774134 2024-04-22T18:48:38.085141+00:00 19994330.276000011712 29000000.004999998957 27869999.989000078291 3959245.955999999773 60422.783785603 2024-04-22T18:48:39.076149+00:00 19994330.278999980539 28999999.991000000387 27869999.998000029474 3963513.061999977101 60422.783797263 2024-04-22T18:48:40.083524+00:00 19994330.278000000864 29000000.000999998301 27869999.986000001431 3964715.977000027895 60422.783808733 2024-04-22T18:48:41.074531+00:00 19994330.275999989361 29000000.008999988437 27870000.010999999940 3955149.984999984968 60422.783820393 2024-04-22T18:48:42.081906+00:00 19994330.275000009686 28999999.978999998420 27869999.999000009149 3957106.988000005018 60422.783831862 2024-04-22T18:48:43.072913+00:00 19994330.272999998182 29000000.015999998897 27869999.978999998420 3960417.990999997128 60422.783843522 2024-04-22T18:48:44.080289+00:00 19994330.276000019163 28999999.989000018686 27869999.984999999404 3958852.997000008821 60422.783854998 2024-04-22T18:48:45.071792+00:00 19994330.277000010014 28999999.978999998420 27870000.034000009298 3959708.061999977101 60422.783866651 2024-04-22T18:48:46.078672+00:00 19994330.278000000864 29000000.019999980927 27869999.927999969572 3958589.038000016939 60422.783878311 2024-04-22T18:48:47.086046+00:00 19994330.276999950409 28999999.989000018686 27870000.086000028998 3953658.887999982107 60422.783889781 2024-04-22T18:48:48.077053+00:00 19994330.274000048637 29000000.016999959946 27870000.000000000000 3961338.056000024080 60422.783901440 2024-04-22T18:48:49.084428+00:00 19994330.272999998182 28999999.989000018686 27869999.997999969870 3963474.930999993812 60422.783912910 2024-04-22T18:48:50.075436+00:00 19994330.276999950409 28999999.994000021368 27869999.985000010580 3962478.078000009060 60422.783924569 2024-04-22T18:48:51.082811+00:00 19994330.279000040144 29000000.015999969095 27869999.986999988556 3962512.050000011921 60422.783936040 2024-04-22T18:48:52.073818+00:00 19994330.271999958903 28999999.996999979019 27870000.011000040919 3956525.888999999035 60422.783947699 2024-04-22T18:48:53.081193+00:00 19994330.279000040144 29000000.028000060469 27870000.014999989420 3958906.079999982845 60422.783959169 2024-04-22T18:48:54.072200+00:00 19994330.273999989033 28999999.978999968618 27869999.980000019073 3957443.948000013828 60422.783970828 2024-04-22T18:48:55.079575+00:00 19994330.274999979883 28999999.988999959081 27869999.967999991030 3954249.025999962818 60422.783982298 2024-04-22T18:48:56.070583+00:00 19994330.277000010014 29000000.018000010401 27870000.088999990374 3958016.043000041973 60422.783993958 2024-04-22T18:48:57.077960+00:00 19994330.277000010014 28999999.949000000954 27869999.917999979109 3957925.007999957073 60422.784005617 2024-04-22T18:48:58.085333+00:00 19994330.277999941260 29000000.022999998182 27869999.981999989599 3956765.011000037193 60422.784017087 2024-04-22T18:48:59.076340+00:00 19994330.275000099093 28999999.996999979019 27870000.046999990940 3957432.983999968041 60422.784028747 2024-04-22T18:49:00.083716+00:00 19994330.275999899954 29000000.022999998182 27869999.985000010580 3958486.935999989975 60422.784040217 2024-04-22T18:49:01.074723+00:00 19994330.275000099093 28999999.968000050634 27870000.029999971390 3958577.008000016212 60422.784051876 2024-04-22T18:49:02.082098+00:00 19994330.278000000864 29000000.037999991328 27869999.986999988556 3958367.961000024807 60422.784063346 2024-04-22T18:49:03.073105+00:00 19994330.273999929428 28999999.993999961764 27869999.953000068665 3957886.020999968052 60422.784075005 2024-04-22T18:49:04.080480+00:00 19994330.276000019163 28999999.979000091553 27870000.029999971390 3960551.057000041008 60422.784086481 2024-04-22T18:49:05.071984+00:00 19994330.276000019163 29000000.022999998182 27870000.019999980927 3961668.017999947071 60422.784098135 2024-04-22T18:49:06.078863+00:00 19994330.274000048637 28999999.970999959856 27869999.973000049591 3961402.980000019073 60422.784109795 2024-04-22T18:49:07.086238+00:00 19994330.275999899954 29000000.049000021070 27870000.064000010490 3963275.967000008095 60422.784121264 2024-04-22T18:49:08.077245+00:00 19994330.278000000864 29000000.011999960989 27869999.980000019073 3958206.932999968994 60422.784132924 2024-04-22T18:49:09.084620+00:00 19994330.275000099093 28999999.940999981016 27869999.979999899864 3961670.990000010002 60422.784144400 2024-04-22T18:49:10.076124+00:00 19994330.275999899954 29000000.001000050455 27870000.055000070482 3959998.180999993812 60422.784156053 2024-04-22T18:49:11.083002+00:00 19994330.277000069618 29000000.032999988645 27869999.914999961853 3958420.946000040043 60422.784167529 2024-04-22T18:49:12.074506+00:00 19994330.271999958903 28999999.973999980837 27870000.034999970347 3954137.921000003815 60422.784179183 2024-04-22T18:49:13.081385+00:00 19994330.277000069618 28999999.975000020117 27870000.019000049680 3956834.891999959946 60422.784190658 2024-04-22T18:49:14.072888+00:00 19994330.278000000864 29000000.070999998599 27869999.983999971300 3961913.112000048161 60422.784202318 2024-04-22T18:49:15.080265+00:00 19994330.273999929428 28999999.953000001609 27869999.991999980062 3955064.057999968994 60422.784213788 2024-04-22T18:49:16.071271+00:00 19994330.279999971390 28999999.024000000209 27870000.007000088692 3959415.961000024807 60422.784225447 2024-04-22T18:49:17.078647+00:00 19994330.275000099093 28999999.977000001818 27870000.006999969482 3955831.981999992859 60422.784237101 2024-04-22T18:49:18.085525+00:00 19994330.273999929428 29000000.002999991179 27869999.980000019073 3961128.093999981880 60422.784248576 2024-04-22T18:49:19.077028+00:00 19994330.274999979883 29000000.006000008434 27869999.984000001103 3960001.842000008095 60422.784260230 2024-04-22T18:49:20.083907+00:00 19994330.278000000864 28999999.991000000387 27870000.002999998629 3955138.068000019062 60422.784271706 2024-04-22T18:49:21.075411+00:00 19994330.277000069618 28999999.997000008821 27869999.978000000119 3963033.949999988079 60422.784283366 2024-04-22T18:49:22.082786+00:00 19994330.273999929428 29000000.013000011444 27870000.032000008970 3957808.985000013839 60422.784294835 2024-04-22T18:49:23.073793+00:00 19994330.274000048637 29000000.035000000149 27870000.043999999762 3958689.055999993812 60422.784306495 2024-04-22T18:49:24.081169+00:00 19994330.279999971390 28999999.982999980450 27870000.006999999285 3962838.056999980938 60422.784317965 2024-04-22T18:49:25.072175+00:00 19994330.272999998182 28999999.953000009060 27869999.986000001431 3957786.903999983799 60422.784329624 2024-04-22T18:49:26.079551+00:00 19994330.278000000864 28999999.029999971390 27870000.000000000000 3956940.131000041962 60422.784341095 2024-04-22T18:49:27.070558+00:00 19994330.276000000536 29000000.013000011444 27869999.965999990702 3959519.919999957085 60422.784352754 2024-04-22T18:49:28.077935+00:00 19994330.274000000209 28999998.967000011355 27869999.984000001103 3961100.012000023853 60422.784364413 2024-04-22T18:49:29.085309+00:00 19994330.274999991059 29000000.008999999613 27870000.004999998957 3960551.057999968994 60422.784375883 2024-04-22T18:49:30.076316+00:00 19994330.276000011712 28999999.998000029474 27870000.011000040919 3958305.923000038136 60422.784387543 2024-04-22T18:49:31.083691+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3960321.999000012875 60422.784399013 2024-04-22T18:49:32.074698+00:00 19994330.275000009686 28999999.970000028610 27869999.981000009924 3956182.031999946106 60422.784410672 2024-04-22T18:49:33.082073+00:00 19994330.273999989033 29000000.019999980927 27870000.005999978632 3959584.962000011932 60422.784422142 2024-04-22T18:49:34.073080+00:00 19994330.277000010014 28999999.988999959081 27870000.056999981403 3958512.039000033867 60422.784433802 2024-04-22T18:49:35.080457+00:00 19994330.276999980211 29000000.001000050455 27869999.939000010490 3959318.013000010978 60422.784445272 2024-04-22T18:49:36.071463+00:00 19994330.275000009686 29000000.009999990463 27870000.000999990851 3956991.088999987114 60422.784456931 2024-04-22T18:49:37.078839+00:00 19994330.275999989361 28999999.973000049591 27870000.001999970526 3957793.862999976147 60422.784468401 2024-04-22T18:49:38.069845+00:00 19994330.275000009686 29000000.042999979109 27870000.019999980927 3959651.073000013828 60422.784480060 2024-04-22T18:49:39.077220+00:00 19994330.276000019163 28999999.990999940783 27870000.006000038236 3956050.975000023842 60422.784491720 2024-04-22T18:49:40.084597+00:00 19994330.278999980539 28999999.981999989599 27869999.973999980837 3957198.935999989975 60422.784503190 2024-04-22T18:49:41.075603+00:00 19994330.274999979883 29000000.039000030607 27869999.989000078291 3960470.037000000011 60422.784514849 2024-04-22T18:49:42.082978+00:00 19994330.272999998182 28999999.947999950498 27870000.006999969482 3957746.041000009049 60422.784526319 2024-04-22T18:49:43.073985+00:00 19994330.278000000864 29000000.036000009626 27869999.996999979019 3959454.986999989022 60422.784537978 2024-04-22T18:49:44.081360+00:00 19994330.275000039488 28999999.967000011355 27869999.998000029474 3960660.007999957073 60422.784549454 2024-04-22T18:49:45.072864+00:00 19994330.277000010014 29000000.001000050455 27869999.965000029653 3956339.024000049103 60422.784561108 2024-04-22T18:49:46.079743+00:00 19994330.275999959558 29000000.049999948591 27870000.090999960899 3957715.891999959946 60422.784572584 2024-04-22T18:49:47.071247+00:00 19994330.272999998182 28999998.956000089645 27870000.001000050455 3959786.113000034820 60422.784584238 2024-04-22T18:49:48.078127+00:00 19994330.276000019163 29000000.046999931335 27869999.958999991417 3957777.954999982845 60422.784595897 2024-04-22T18:49:49.085500+00:00 19994330.278999980539 28999999.971999999136 27869999.995000001043 3959370.986000000965 60422.784607367 2024-04-22T18:49:50.076508+00:00 19994330.276000019163 28999999.991000059992 27870000.064999941736 3955194.024999976158 60422.784619026 2024-04-22T18:49:51.083882+00:00 19994330.277000010014 29000000.004999998957 27869999.930000070482 3956882.911000012886 60422.784630497 2024-04-22T18:49:52.074890+00:00 19994330.274999920279 29000000.004999998957 27869999.998999949545 3954532.081000030041 60422.784642156 2024-04-22T18:49:53.082265+00:00 19994330.276000019163 28999999.978000000119 27870000.011000040919 3953761.080999969970 60422.784653626 2024-04-22T18:49:54.073273+00:00 19994330.272999998182 29000000.021000001580 27869999.997999910265 3957241.995999991894 60422.784665285 2024-04-22T18:49:55.080647+00:00 19994330.280000090599 29000000.010999988765 27870000.024000048637 3954431.939999998081 60422.784676755 2024-04-22T18:49:56.071654+00:00 19994330.278000000864 28999998.997000008821 27869999.983000040054 3958270.046000062954 60422.784688415 2024-04-22T18:49:57.079030+00:00 19994330.271999958903 28999999.977000001818 27870000.024999979883 3957298.888000010978 60422.784699890 2024-04-22T18:49:58.070533+00:00 19994330.276999950409 29000000.002999991179 27869999.958999998868 3958028.111999989022 60422.784711550 2024-04-22T18:49:59.077913+00:00 19994330.274000048637 29000000.018000010401 27869999.993999999017 3958913.922999978065 60422.784723204 2024-04-22T18:50:00.084787+00:00 19994330.279000040144 29000000.014000028372 27870000.021999999881 3955285.998999952804 60422.784734679 2024-04-22T18:50:01.076291+00:00 19994330.273999929428 28999999.988999959081 27870000.001999989152 3959072.093999981880 60422.784746333 2024-04-22T18:50:02.083170+00:00 19994330.274999979883 29000000.000999990851 27870000.015999998897 3956159.994000076782 60422.784757809 2024-04-22T18:50:03.074673+00:00 19994330.278000000864 28999999.996000051498 27869999.969000011683 3954248.852999926079 60422.784769462 2024-04-22T18:50:04.081552+00:00 19994330.274000048637 28999999.969999969006 27870000.025999989361 3959029.088999987114 60422.784780938 2024-04-22T18:50:05.073055+00:00 19994330.274000048637 29000000.007000029087 27870000.030000001192 3953005.949000000954 60422.784792592 2024-04-22T18:50:06.079934+00:00 19994330.278000000864 28999999.011999960989 27870000.006000008434 3958356.126000047196 60422.784804068 2024-04-22T18:50:07.071438+00:00 19994330.276999950409 29000000.004999998957 27869999.977000001818 3958942.914999961853 60422.784815727 2024-04-22T18:50:08.078814+00:00 19994330.278000000864 28999998.986999988556 27870000.010999981314 3958951.068000078201 60422.784827197 2024-04-22T18:50:09.069820+00:00 19994330.272999998182 29000000.021000031382 27869999.965000029653 3959635.857999920845 60422.784838856 2024-04-22T18:50:10.077195+00:00 19994330.276000019163 28999999.988999959081 27869999.997999969870 3957924.065000057220 60422.784850510 2024-04-22T18:50:11.084077+00:00 19994330.276999950409 28999999.986999988556 27870000.054000020027 3957919.975000023842 60422.784861986 2024-04-22T18:50:12.075578+00:00 19994330.271000031382 29000000.043000098318 27869999.954999979585 3962942.036999940872 60422.784873645 2024-04-22T18:50:13.082953+00:00 19994330.281000021845 28999999.962999939919 27870000.025000039488 3959319.134999989998 60422.784885115 2024-04-22T18:50:14.073960+00:00 19994330.273999929428 28999999.995000001043 27869999.944999989122 3960769.855000019073 60422.784896769 2024-04-22T18:50:15.080839+00:00 19994330.277000069618 28999998.993000030518 27870000.025999959558 3953525.029000043869 60422.784908245 2024-04-22T18:50:16.072343+00:00 19994330.269999980927 29000000.004999998957 27869999.987999979407 3962155.957000017166 60422.784919904 2024-04-22T18:50:17.079719+00:00 19994330.279000040144 29000000.026000019163 27870000.012000080198 3955920.003999948967 60422.784931374 2024-04-22T18:50:18.070725+00:00 19994330.280999898911 28999999.982999920845 27869999.992999911308 3957868.911000012886 60422.784943033 2024-04-22T18:50:19.078101+00:00 19994330.272999998182 29000000.004999998957 27869999.981000069529 3957941.057999968994 60422.784954504 2024-04-22T18:50:20.069108+00:00 19994330.276000000536 28999999.999000068754 27870000.064000010490 3957047.093999981880 60422.784966163 2024-04-22T18:50:21.076483+00:00 19994330.272999998182 29000000.023999929428 27869999.952000018209 3959317.014000058174 60422.784977817 2024-04-22T18:50:22.083362+00:00 19994330.278999999166 28999999.955000039190 27869999.995000001043 3958043.945999979973 60422.784989292 2024-04-22T18:50:23.074865+00:00 19994330.275000009686 29000000.004999998957 27869999.946999911219 3959544.052999972831 60422.785000946 2024-04-22T18:50:24.081745+00:00 19994330.276999998838 29000000.021999958903 27870000.078999999911 3963929.019999980927 60422.785012422 2024-04-22T18:50:25.073247+00:00 19994330.277000010014 28999999.978000041097 27869999.975000020117 3956781.953000069130 60422.785024076 2024-04-22T18:50:26.080126+00:00 19994330.275999989361 29000000.028000000864 27870000.032000061125 3962132.924000024796 60422.785035545 2024-04-22T18:50:27.071135+00:00 19994330.275000009686 28999999.965999960899 27869999.924999948591 3956894.085999966133 60422.785047205 2024-04-22T18:50:28.078511+00:00 19994330.276999980211 29000000.048000000417 27870000.011999960989 3962175.983000040054 60422.785058675 2024-04-22T18:50:29.069516+00:00 19994330.276000019163 28999999.956999998540 27870000.065999981016 3957519.945999979973 60422.785070335 2024-04-22T18:50:30.076891+00:00 19994330.274999979883 29000000.024999991059 27869999.981000069529 3957172.003000020981 60422.785081994 2024-04-22T18:50:31.084267+00:00 19994330.272999998182 28999998.988000009209 27870000.003000020981 3956998.998999952804 60422.785093464 2024-04-22T18:50:32.075274+00:00 19994330.277000039816 28999999.986000001431 27869999.962000008672 3960758.990999937057 60422.785105123 2024-04-22T18:50:33.082649+00:00 19994330.274999979883 29000000.009999990463 27870000.039999961853 3958016.099000095855 60422.785116593 2024-04-22T18:50:34.073656+00:00 19994330.273999989033 29000000.004000011832 27869999.967999938875 3956442.941999911796 60422.785128253 2024-04-22T18:50:35.081031+00:00 19994330.282000008970 28999999.956999991089 27870000.020000100136 3958181.000000000000 60422.785139723 2024-04-22T18:50:36.072038+00:00 19994330.273999989033 29000000.061000019312 27869999.989999998361 3957560.969000101089 60422.785151382 2024-04-22T18:50:37.079414+00:00 19994330.278000000864 28999999.982000019401 27870000.014000009745 3958334.013999938965 60422.785162858 2024-04-22T18:50:38.070917+00:00 19994330.276000019163 29000000.024999979883 27869999.941999990493 3958805.960000038147 60422.785174511 2024-04-22T18:50:39.077796+00:00 19994330.273999989033 28999999.991000000387 27870000.046000000089 3960377.015999913216 60422.785185987 2024-04-22T18:50:40.069299+00:00 19994330.273999989033 28999999.987999979407 27869999.995000001043 3961049.086000084877 60422.785197641 2024-04-22T18:50:41.076178+00:00 19994330.275000039488 28999999.995000001043 27870000.039000000805 3959758.839999914169 60422.785209300 2024-04-22T18:50:42.083553+00:00 19994330.280999958515 28999999.037000000477 27870000.008999999613 3954715.085000038147 60422.785220770 2024-04-22T18:50:43.074561+00:00 19994330.275000039488 28999999.955000039190 27869999.899999979883 3957298.138000010978 60422.785232430 2024-04-22T18:50:44.081936+00:00 19994330.275999959558 28999999.974999960512 27870000.073000010103 3959962.856999992859 60422.785243900 2024-04-22T18:50:45.072943+00:00 19994330.272000011057 29000000.064000010490 27869999.967000011355 3961738.016999959946 60422.785255559 2024-04-22T18:50:46.080318+00:00 19994330.276000019163 28999999.936000049114 27870000.037000000477 3959137.952000021935 60422.785267035 2024-04-22T18:50:47.071822+00:00 19994330.276999950409 29000000.030999898911 27870000.008999999613 3954091.961000084877 60422.785278689 2024-04-22T18:50:48.078701+00:00 19994330.277000069618 29000000.024000048637 27869999.953000009060 3956695.000000000000 60422.785290164 2024-04-22T18:50:49.070205+00:00 19994330.275999899954 28999999.980999950320 27870000.012999951839 3955315.110999941826 60422.785301818 2024-04-22T18:50:50.077083+00:00 19994330.277000069618 29000000.008000019938 27869999.996000051498 3957809.972000002861 60422.785313478 2024-04-22T18:50:51.084458+00:00 19994330.272999998182 29000000.004000071436 27870000.046000000089 3959872.975999950897 60422.785324953 2024-04-22T18:50:52.075963+00:00 19994330.274999979883 28999999.987999919802 27869999.958999991417 3955371.041000009049 60422.785336607 2024-04-22T18:50:53.082841+00:00 19994330.279000040144 29000000.004000071436 27869999.981000009924 3957143.009999989998 60422.785348077 2024-04-22T18:50:54.073849+00:00 19994330.276999950409 29000000.008999940008 27870000.029999971390 3958438.055999993812 60422.785359737 2024-04-22T18:50:55.081223+00:00 19994330.274000048637 28999999.993000030518 27869999.991000059992 3957441.913000106812 60422.785371206 2024-04-22T18:50:56.072230+00:00 19994330.276999950409 28999999.998000029474 27870000.009999990463 3954851.006999969017 60422.785382866 2024-04-22T18:50:57.079606+00:00 19994330.274999979883 28999999.991999980062 27869999.990999940783 3956840.028999925125 60422.785394336 2024-04-22T18:50:58.070613+00:00 19994330.277000069618 29000000.011999960989 27869999.998000029474 3957558.036000012886 60422.785405995 2024-04-22T18:50:59.077988+00:00 19994330.274999979883 28999999.981000069529 27869999.978000041097 3951173.951000093948 60422.785417465 2024-04-22T18:51:00.068995+00:00 19994330.276999950409 29000000.003000020981 27869999.987999919802 3959584.021999955177 60422.785429125 2024-04-22T18:51:01.076370+00:00 19994330.276000019163 29000000.014999989420 27870000.022999998182 3957209.960999966133 60422.785440778 2024-04-22T18:51:02.083249+00:00 19994330.276000019163 28999999.983999971300 27870000.029000040144 3957197.001999973785 60422.785452254 2024-04-22T18:51:03.074752+00:00 19994330.272999998182 29000000.054000020027 27869999.998000029474 3956971.009000062943 60422.785463913 2024-04-22T18:51:04.082128+00:00 19994330.274999979883 28999999.950999978930 27870000.028999920934 3957231.985999941826 60422.785475384 2024-04-22T18:51:05.073135+00:00 19994330.278000000864 28999999.989000000060 27869999.935999989510 3958352.083999990951 60422.785487043 2024-04-22T18:51:06.080510+00:00 19994330.276000019163 29000000.013999998569 27869999.996000051498 3953966.857000112999 60422.785498513 2024-04-22T18:51:07.071517+00:00 19994330.274000048637 29000000.006999999285 27870000.039999961853 3955922.054999948014 60422.785510172 2024-04-22T18:51:08.078894+00:00 19994330.274999979883 29000000.015999998897 27870000.027000069618 3956871.036000012886 60422.785521642 2024-04-22T18:51:09.069901+00:00 19994330.276999950409 28999999.980000000447 27869999.957000020891 3952865.925999999046 60422.785533308 2024-04-22T18:51:10.077772+00:00 19994330.276000019163 29000000.009999990463 27869999.977999929339 3957403.042999982834 60422.785544777 2024-04-22T18:51:11.068778+00:00 19994330.279000040144 29000000.004999998957 27869999.978000041097 3961180.029999970924 60422.785556431 2024-04-22T18:51:12.075657+00:00 19994330.276999950409 28999999.990000009537 27870000.004999998957 3959816.905000091065 60422.785568091 2024-04-22T18:51:13.083032+00:00 19994330.274999998510 28999999.983000010252 27870000.042999979109 3962744.042999982834 60422.785579561 2024-04-22T18:51:14.074040+00:00 19994330.274000000209 29000000.001999970526 27869999.955999970436 3956864.069999932777 60422.785591220 2024-04-22T18:51:15.081415+00:00 19994330.276999998838 29000000.011000040919 27870000.035000000149 3963070.962000011932 60422.785602719 2024-04-22T18:51:16.074902+00:00 19994330.276000011712 28999999.989999949932 27869999.995000001043 3960157.968999981880 60422.785614349 2024-04-22T18:51:17.079798+00:00 19994330.276999998838 29000000.050000008196 27870000.081000000238 3957622.004000068177 60422.785625820 2024-04-22T18:51:18.070805+00:00 19994330.272999998182 28999999.938000019640 27869999.949999991804 3957778.018999934196 60422.785637479 2024-04-22T18:51:19.078180+00:00 19994330.277000010014 29000000.038999971002 27869999.976000010967 3960860.057000041008 60422.785648955 2024-04-22T18:51:20.069684+00:00 19994330.271999981254 28999999.997000038624 27870000.044999990612 3957862.878000020981 60422.785660608 2024-04-22T18:51:21.076562+00:00 19994330.279000010341 28999999.997999969870 27869999.951000008732 3960273.077000021935 60422.785672268 2024-04-22T18:51:22.083937+00:00 19994330.276999980211 28999999.991000000387 27869999.991000000387 3960808.947999954224 60422.785683738 2024-04-22T18:51:23.074945+00:00 19994330.278000000864 29000000.011999960989 27869999.993999991566 3955817.018999934196 60422.785695397 2024-04-22T18:51:24.082320+00:00 19994330.274000018835 28999999.988000039011 27870000.017000019550 3955702.038000106812 60422.785706867 2024-04-22T18:51:25.073327+00:00 19994330.271999981254 29000000.014999989420 27870000.014999989420 3953062.980999947060 60422.785718527 2024-04-22T18:51:26.080702+00:00 19994330.279000010341 28999999.990000009537 27870000.049000021070 3960308.957000017166 60422.785729997 2024-04-22T18:51:27.071709+00:00 19994330.277000010014 29000000.019000049680 27869999.974999960512 3956932.016999959946 60422.785741656 2024-04-22T18:51:28.079086+00:00 19994330.274999979883 28999999.980999950320 27870000.012000020593 3956029.075000048149 60422.785753126 2024-04-22T18:51:29.070092+00:00 19994330.276000019163 28999999.988000039011 27869999.973999980837 3958214.988999962807 60422.785764785 2024-04-22T18:51:30.077467+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3960222.967000008095 60422.785776261 2024-04-22T18:51:31.068971+00:00 19994330.270999971777 28999999.998000029474 27869999.973000049591 3959567.963999987114 60422.785787915 2024-04-22T18:51:32.075849+00:00 19994330.277000010014 28999999.996999979019 27870000.048999968916 3954131.113000034820 60422.785799574 2024-04-22T18:51:33.083224+00:00 19994330.278000000864 29000000.009999990463 27869999.923000041395 3955753.830999969970 60422.785811050 2024-04-22T18:51:34.074727+00:00 19994330.278000000864 28999999.983999971300 27870000.049000021070 3956050.108000040054 60422.785822704 2024-04-22T18:51:35.081607+00:00 19994330.273999989033 29000000.014000058174 27870000.025999899954 3960720.039000033867 60422.785834179 2024-04-22T18:51:36.073110+00:00 19994330.275000039488 28999999.986999988556 27870000.021000031382 3958362.008999944199 60422.785845833 2024-04-22T18:51:37.079989+00:00 19994330.277000010014 28999999.982999920845 27869999.970000028610 3960567.026000022888 60422.785857309 2024-04-22T18:51:38.071493+00:00 19994330.272999998182 29000000.024000048637 27869999.981999989599 3956233.929000020027 60422.785868963 2024-04-22T18:51:39.078372+00:00 19994330.276999950409 29000000.026000019163 27869999.991999980062 3958942.018999934196 60422.785880439 2024-04-22T18:51:40.069875+00:00 19994330.277000069618 28999999.962999939919 27870000.026999950409 3959258.083000063896 60422.785892098 2024-04-22T18:51:41.077251+00:00 19994330.278000000864 29000000.019000049680 27870000.026000019163 3960616.929999948014 60422.785903568 2024-04-22T18:51:42.068257+00:00 19994330.278999920934 28999998.989999998361 27869999.988000039011 3956722.902999997139 60422.785915227 2024-04-22T18:51:43.075632+00:00 19994330.269999980927 28999999.993000000715 27869999.993999961764 3959895.008000016212 60422.785926881 2024-04-22T18:51:44.082512+00:00 19994330.279000040144 28999999.993999999017 27869999.962000008672 3960588.060999989975 60422.785938357 2024-04-22T18:51:45.074015+00:00 19994330.274999979883 29000000.006000000983 27869999.971000079066 3960811.970000029076 60422.785950010 2024-04-22T18:51:46.080894+00:00 19994330.275000099093 29000000.015000000596 27870000.058999899775 3961602.042999982834 60422.785961486 2024-04-22T18:51:47.072400+00:00 19994330.276999950409 28999999.978999998420 27869999.967000011355 3960289.891000031959 60422.785973140 2024-04-22T18:51:48.079276+00:00 19994330.274999979883 28999999.988000009209 27870000.024000048637 3956616.226999998093 60422.785984615 2024-04-22T18:51:49.070779+00:00 19994330.272999998182 29000000.024999979883 27870000.001000050455 3957638.827999948990 60422.785996275 2024-04-22T18:51:50.078156+00:00 19994330.274999979883 29000000.022999998182 27869999.981999989599 3960487.000000000000 60422.786007745 2024-04-22T18:51:51.069162+00:00 19994330.279000040144 29000000.009000029415 27870000.051999930292 3956922.050999999046 60422.786019404 2024-04-22T18:51:52.076537+00:00 19994330.278000000864 28999999.960999969393 27869999.975000020117 3958318.976999998093 60422.786030875 2024-04-22T18:51:53.067545+00:00 19994330.276999950409 29000000.008000019938 27870000.013000000268 3959040.939000010025 60422.786042534 2024-04-22T18:51:54.074920+00:00 19994330.274000048637 29000000.001999970526 27869999.960000000894 3961650.126999973785 60422.786054187 2024-04-22T18:51:55.081799+00:00 19994330.272999998182 28999999.992000039667 27869999.982999999076 3961835.984000086784 60422.786065663 2024-04-22T18:51:56.073302+00:00 19994330.279999971390 28999999.995000001043 27870000.015000000596 3958834.901999949943 60422.786077322 2024-04-22T18:51:57.080677+00:00 19994330.272000070661 29000000.002999961376 27870000.021000001580 3956976.090999960899 60422.786088793 2024-04-22T18:51:58.071684+00:00 19994330.278999920934 29000000.025000039488 27870000.028999980539 3959517.873000026215 60422.786100452 2024-04-22T18:51:59.079062+00:00 19994330.279000040144 28999999.978999968618 27869999.964000020176 3959215.075000048149 60422.786111922 2024-04-22T18:52:00.070067+00:00 19994330.271000031382 29000000.006000038236 27870000.007999990135 3961613.969999908935 60422.786123581 2024-04-22T18:52:01.077442+00:00 19994330.273999929428 28999999.990999940783 27870000.003000020981 3955158.105000019073 60422.786135051 2024-04-22T18:52:02.068449+00:00 19994330.278000000864 28999999.996999979019 27869999.936000019312 3957914.889000058174 60422.786146711 2024-04-22T18:52:03.075824+00:00 19994330.278000000864 29000000.004999998957 27870000.090999960899 3958891.026999949943 60422.786158370 2024-04-22T18:52:04.083199+00:00 19994330.277000069618 29000000.033000111580 27869999.989000018686 3956234.999000072014 60422.786169840 2024-04-22T18:52:05.074207+00:00 19994330.271999958903 28999999.955999970436 27869999.978999968618 3962436.057999968994 60422.786181500 2024-04-22T18:52:06.081582+00:00 19994330.276999950409 29000000.044000029564 27870000.028000000864 3959477.878999948967 60422.786192970 2024-04-22T18:52:07.072589+00:00 19994330.272999998182 28999999.960999969393 27869999.997000038624 3960990.059000014793 60422.786204629 2024-04-22T18:52:08.079964+00:00 19994330.278000000864 28999999.998999949545 27869999.958000000566 3962872.110000013839 60422.786216099 2024-04-22T18:52:09.070972+00:00 19994330.276000000536 29000000.022999998182 27870000.016999959946 3960906.970000029076 60422.786227759 2024-04-22T18:52:10.078348+00:00 19994330.278999999166 28999999.983000040054 27869999.997000038624 3955904.875000000000 60422.786239229 2024-04-22T18:52:11.069354+00:00 19994330.274000000209 29000000.004999998957 27870000.022999998182 3955901.049000024796 60422.786250888 2024-04-22T18:52:12.076729+00:00 19994330.275000009686 29000000.013999938965 27869999.988999959081 3955622.026999999769 60422.786262358 2024-04-22T18:52:13.067737+00:00 19994330.273999989033 28999998.976000070572 27870000.006999969482 3954706.026000000071 60422.786274018 2024-04-22T18:52:14.075111+00:00 19994330.278000000864 29000000.018999930471 27870000.016000028700 3955544.938000001013 60422.786285677 2024-04-22T18:52:15.082487+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3958660.998000000138 60422.786297147 2024-04-22T18:52:16.073494+00:00 19994330.272999998182 28999999.999000068754 27870000.017000079155 3958178.044000000227 60422.786308806 2024-04-22T18:52:17.080869+00:00 19994330.277000010014 28999999.981999989599 27869999.974999900907 3960830.949000000954 60422.786320277 2024-04-22T18:52:18.071876+00:00 19994330.275999989361 28999999.982999920845 27869999.977000001818 3955868.020999997854 60422.786331936 2024-04-22T18:52:19.079251+00:00 19994330.276000019163 29000000.039000000805 27870000.028000000864 3953841.012999999803 60422.786343406 2024-04-22T18:52:20.070259+00:00 19994330.279999971390 28999998.986999999732 27870000.066000100225 3955257.987999998033 60422.786355065 2024-04-22T18:52:21.077635+00:00 19994330.275000039488 28999999.999000001699 27869999.929999951273 3959357.993000001181 60422.786366535 2024-04-22T18:52:22.068641+00:00 19994330.272999998182 28999999.024000000209 27869999.963000059128 3957182.958999998868 60422.786378195 2024-04-22T18:52:23.076016+00:00 19994330.273999989033 28999999.989000011235 27870000.067999958992 3958611.069999999832 60422.786389665 2024-04-22T18:52:24.067024+00:00 19994330.275999959558 28999999.977000001818 27869999.935999989510 3963244.010999999940 60422.786401324 2024-04-22T18:52:25.074399+00:00 19994330.276000019163 29000000.030000001192 27870000.013000011444 3962687.929000005126 60422.786412978 2024-04-22T18:52:26.081278+00:00 19994330.278999980539 28999999.995999988168 27869999.975999951363 3956861.037000000011 60422.786424453 2024-04-22T18:52:27.072781+00:00 19994330.275000039488 28999999.958000000566 27870000.002000089735 3955507.990999997128 60422.786436113 2024-04-22T18:52:28.080156+00:00 19994330.275999959558 29000000.030000001192 27870000.017999891192 3960944.990000002086 60422.786447583 2024-04-22T18:52:29.071163+00:00 19994330.272999998182 29000000.001999970526 27869999.999000068754 3957853.049999997020 60422.786459242 2024-04-22T18:52:30.078540+00:00 19994330.278000000864 28999999.973000049591 27870000.011000040919 3959298.003000006080 60422.786470712 2024-04-22T18:52:31.069547+00:00 19994330.275000039488 29000000.007999960333 27869999.973999980837 3958497.990999997128 60422.786482372 2024-04-22T18:52:32.076921+00:00 19994330.279999971390 29000000.036000009626 27870000.078000001609 3958689.900000005960 60422.786493842 2024-04-22T18:52:33.067928+00:00 19994330.274999979883 28999999.999000009149 27869999.948999989778 3961956.152999997139 60422.786505501 2024-04-22T18:52:34.075303+00:00 19994330.280000090599 28999999.995000001043 27870000.033000010997 3956888.857999994885 60422.786517160 2024-04-22T18:52:35.082679+00:00 19994330.270999908447 28999999.977000001818 27870000.005999978632 3954654.008000000846 60422.786528631 2024-04-22T18:52:36.073686+00:00 19994330.272999998182 28999999.945999979973 27869999.932000011206 3958246.083000003826 60422.786540290 2024-04-22T18:52:37.081061+00:00 19994330.278000000864 29000000.065999981016 27870000.048000011593 3952044.976999998093 60422.786551760 2024-04-22T18:52:38.072069+00:00 19994330.274000048637 29000000.011999960989 27869999.993999991566 3958319.932999997865 60422.786563420 2024-04-22T18:52:39.079444+00:00 19994330.279000040144 28999999.989000078291 27870000.000000000000 3956023.091000006068 60422.786574889 2024-04-22T18:52:40.070451+00:00 19994330.274999979883 28999999.991999980062 27870000.040000021458 3958311.000999987125 60422.786586549 2024-04-22T18:52:41.077826+00:00 19994330.276999950409 29000000.004999998957 27869999.958999991417 3955241.983000009786 60422.786598019 2024-04-22T18:52:42.068833+00:00 19994330.272999998182 28999999.971999999136 27869999.968999978155 3960028.959999992978 60422.786609679 2024-04-22T18:52:43.076208+00:00 19994330.279000040144 29000000.006000038236 27870000.020000040531 3959401.021999999881 60422.786621154 2024-04-22T18:52:44.067712+00:00 19994330.274999979883 29000000.004999998957 27869999.984999950975 3959807.057999997865 60422.786632808 2024-04-22T18:52:45.074591+00:00 19994330.274999979883 29000000.018999930471 27870000.008999999613 3959603.022000014782 60422.786644467 2024-04-22T18:52:46.081966+00:00 19994330.277000069618 28999999.998000029474 27870000.008999999613 3959184.013999999035 60422.786655937 2024-04-22T18:52:47.072973+00:00 19994330.273999929428 28999999.991999980062 27869999.991000000387 3957143.929999976885 60422.786667597 2024-04-22T18:52:48.080349+00:00 19994330.274999979883 29000000.008000019938 27870000.008000019938 3954860.013000010978 60422.786679067 2024-04-22T18:52:49.071355+00:00 19994330.275000099093 28999999.986999988556 27869999.976000010967 3960804.000999987125 60422.786690726 2024-04-22T18:52:50.078731+00:00 19994330.278999920934 29000000.013000011444 27870000.007000029087 3956190.966000020970 60422.786702202 2024-04-22T18:52:51.070234+00:00 19994330.277000069618 28999999.985000010580 27870000.011999960989 3960055.037000000011 60422.786713855 2024-04-22T18:52:52.077113+00:00 19994330.273999929428 29000000.019999980927 27869999.998999949545 3955524.958000003826 60422.786725331 2024-04-22T18:52:53.068616+00:00 19994330.277000069618 28999999.993000030518 27870000.026000019163 3961672.963999987114 60422.786736985 2024-04-22T18:52:54.075495+00:00 19994330.272999998182 28999999.977999929339 27869999.978999968618 3957905.995999991894 60422.786748460 2024-04-22T18:52:55.066999+00:00 19994330.278000000864 29000000.032000061125 27870000.055000070482 3955784.071999996901 60422.786760120 2024-04-22T18:52:56.074374+00:00 19994330.278000000864 28999999.999000001699 27869999.899999979883 3959695.921000003815 60422.786771774 2024-04-22T18:52:57.081253+00:00 19994330.274999979883 29000000.002999998629 27870000.047999981791 3957491.184000014793 60422.786783250 2024-04-22T18:52:58.072756+00:00 19994330.271999958903 28999999.963999990374 27870000.014000058174 3958743.847999989986 60422.786794903 2024-04-22T18:52:59.079635+00:00 19994330.277000069618 29000000.050999999046 27870000.034999970347 3963300.018000007141 60422.786806379 2024-04-22T18:53:00.071139+00:00 19994330.276999950409 28999999.980999991298 27869999.958999991417 3957981.976999998093 60422.786818033 2024-04-22T18:53:01.078021+00:00 19994330.278000000864 29000000.020000010729 27869999.996000051498 3958544.078999996185 60422.786829508 2024-04-22T18:53:02.069521+00:00 19994330.274000000209 28999999.967999991030 27870000.036999940872 3962419.893999993801 60422.786841162 2024-04-22T18:53:03.076401+00:00 19994330.277000010014 28999999.971999999136 27869999.968999978155 3959515.969000012148 60422.786852638 2024-04-22T18:53:04.067903+00:00 19994330.276999998838 29000000.023999989033 27870000.041000008583 3963677.118000001181 60422.786864291 2024-04-22T18:53:05.074783+00:00 19994330.272999998182 29000000.021000001580 27869999.971999999136 3962287.979000002146 60422.786875951 2024-04-22T18:53:06.082158+00:00 19994330.275999989361 28999999.967000011355 27869999.966000080109 3959802.023999989033 60422.786887421 2024-04-22T18:53:07.073165+00:00 19994330.279000010341 29000000.023999989033 27869999.970999959856 3957289.976000010967 60422.786899081 2024-04-22T18:53:08.080540+00:00 19994330.274999979883 28999999.986000001431 27870000.042999979109 3960424.046999990940 60422.786910556 2024-04-22T18:53:09.072043+00:00 19994330.277000010014 29000000.018999990076 27870000.003999948502 3962441.960999995004 60422.786922210 2024-04-22T18:53:10.078923+00:00 19994330.273999989033 29000000.000000000000 27869999.978999998420 3960285.030000001192 60422.786933686 2024-04-22T18:53:11.070426+00:00 19994330.275000009686 28999999.980000019073 27870000.030999999493 3958549.030000001192 60422.786945345 2024-04-22T18:53:12.077804+00:00 19994330.276000019163 28999999.008999999613 27870000.029999990016 3960575.949000000954 60422.786956815 2024-04-22T18:53:13.068808+00:00 19994330.275999989361 29000000.014999989420 27869999.991000000387 3960162.925000011921 60422.786968474 2024-04-22T18:53:14.076183+00:00 19994330.279999971390 28999999.959000051022 27869999.971999999136 3957913.018999993801 60422.786979944 2024-04-22T18:53:15.067191+00:00 19994330.272000011057 29000000.032999988645 27869999.997000008821 3959258.011000006925 60422.786991604 2024-04-22T18:53:16.074566+00:00 19994330.276000019163 28999999.993000030518 27870000.062000010163 3961514.072999984026 60422.787003257 2024-04-22T18:53:17.081445+00:00 19994330.273999989033 29000000.009999990463 27869999.931999981403 3954507.965000004042 60422.787014733 2024-04-22T18:53:18.072948+00:00 19994330.278999980539 29000000.008999940008 27869999.984000001103 3958682.979000002146 60422.787026393 2024-04-22T18:53:19.080325+00:00 19994330.278999980539 28999999.971999999136 27869999.974000040442 3956780.985000013839 60422.787037862 2024-04-22T18:53:20.071330+00:00 19994330.272999998182 29000000.042000059038 27870000.047999981791 3961493.992999970913 60422.787049522 2024-04-22T18:53:21.078708+00:00 19994330.276000019163 28999998.981999989599 27869999.960999969393 3962644.007000029087 60422.787060992 2024-04-22T18:53:22.069713+00:00 19994330.273999989033 28999999.986999988556 27870000.061000049114 3959783.138000010978 60422.787072646 2024-04-22T18:53:23.076593+00:00 19994330.277000010014 28999999.986999988556 27869999.983999971300 3958175.898999989033 60422.787084121 2024-04-22T18:53:24.068095+00:00 19994330.274999979883 29000000.016000028700 27869999.983000040054 3958389.964999973774 60422.787095775 2024-04-22T18:53:25.074975+00:00 19994330.279000040144 29000000.021999958903 27870000.083999991417 3962619.994000018109 60422.787107251 2024-04-22T18:53:26.066478+00:00 19994330.273999929428 28999999.957999940962 27869999.872999969870 3958826.037999988068 60422.787118905 2024-04-22T18:53:27.073359+00:00 19994330.277000069618 29000000.006000038236 27870000.046000000089 3955349.942000031006 60422.787130564 2024-04-22T18:53:28.080732+00:00 19994330.271999958903 29000000.004999998957 27869999.984000030905 3958580.066999971867 60422.787142040 2024-04-22T18:53:29.072235+00:00 19994330.278000000864 28999999.962000008672 27870000.000000000000 3955648.021000028122 60422.787153693 2024-04-22T18:53:30.079116+00:00 19994330.278000000864 28999999.037999991328 27870000.006000038236 3961026.935999989975 60422.787165169 2024-04-22T18:53:31.070618+00:00 19994330.278000000864 29000000.008000019938 27869999.997999910265 3956768.079999982845 60422.787176823 2024-04-22T18:53:32.077497+00:00 19994330.274000048637 28999999.980000019073 27870000.008000019938 3960581.902999997139 60422.787188299 2024-04-22T18:53:33.069000+00:00 19994330.273999929428 29000000.017000000924 27869999.986000061035 3963234.907000004780 60422.787199952 2024-04-22T18:53:34.075879+00:00 19994330.276000019163 28999999.989000000060 27869999.974999900907 3960235.237999976147 60422.787211428 2024-04-22T18:53:35.067383+00:00 19994330.274000048637 28999998.997000001371 27870000.038000110537 3957691.862000048161 60422.787223082 2024-04-22T18:53:36.074262+00:00 19994330.281000021845 29000000.010000009090 27870000.005999919027 3959344.102999985218 60422.787234741 2024-04-22T18:53:37.081637+00:00 19994330.276000019163 29000000.000999990851 27870000.034999970347 3961287.849999963772 60422.787246217 2024-04-22T18:53:38.073140+00:00 19994330.273999929428 29000000.006000008434 27869999.981000069529 3957768.044000030030 60422.787257871 2024-04-22T18:53:39.080019+00:00 19994330.272999998182 28999999.969999998808 27870000.013999938965 3958672.000000000000 60422.787269346 2024-04-22T18:53:40.071523+00:00 19994330.277000069618 29000000.046000000089 27870000.031000021845 3957450.047999978065 60422.787281000 2024-04-22T18:53:41.078402+00:00 19994330.278000000864 28999999.958000000566 27869999.981999989599 3956593.975000023842 60422.787292476 2024-04-22T18:53:42.069905+00:00 19994330.275999899954 29000000.025000009686 27869999.973000049591 3960299.035000026226 60422.787304129 2024-04-22T18:53:43.076784+00:00 19994330.272999998182 29000000.030999958515 27870000.016000028700 3958565.959999979008 60422.787315605 2024-04-22T18:53:44.068287+00:00 19994330.277000069618 28999999.964000049978 27869999.917999979109 3956125.994000018109 60422.787327264 2024-04-22T18:53:45.075662+00:00 19994330.276999950409 29000000.009999990463 27870000.046000000089 3963872.974999963772 60422.787338735 2024-04-22T18:53:46.066669+00:00 19994330.274000048637 28999999.967000011355 27870000.005999919027 3962443.990999997128 60422.787350388 2024-04-22T18:53:47.073548+00:00 19994330.279999971390 29000000.062999960035 27870000.004000071436 3959776.083999990951 60422.787362047 2024-04-22T18:53:48.080924+00:00 19994330.274999979883 28999999.948000010103 27870000.022999998182 3956088.999000012875 60422.787373518 2024-04-22T18:53:49.071931+00:00 19994330.274000048637 28999999.986999988556 27869999.965999998152 3961069.949000000954 60422.787385177 2024-04-22T18:53:50.079306+00:00 19994330.276000019163 29000000.013999998569 27870000.024999998510 3959732.091000020970 60422.787396647 2024-04-22T18:53:51.070314+00:00 19994330.276999950409 29000000.035000029951 27869999.971999999136 3961278.941999971867 60422.787408307 2024-04-22T18:53:52.077689+00:00 19994330.274999979883 29000000.011999960989 27870000.065999999642 3958107.980000019073 60422.787419776 2024-04-22T18:53:53.068696+00:00 19994330.276000019163 28999999.983999971300 27869999.949000000954 3955523.087000011932 60422.787431436 2024-04-22T18:53:54.076072+00:00 19994330.278000000864 28999999.981000069529 27870000.042999979109 3954463.787999988068 60422.787442906 2024-04-22T18:53:55.067078+00:00 19994330.274999998510 29000000.024000048637 27869999.964999999851 3960728.069000006188 60422.787454566 2024-04-22T18:53:56.074454+00:00 19994330.274999998510 28999999.968999978155 27869999.953999999911 3966344.150999962818 60422.787466041 2024-04-22T18:53:57.065957+00:00 19994330.274999998510 28999999.997999910265 27870000.057000011206 3964701.881000041962 60422.787477695 2024-04-22T18:53:58.072836+00:00 19994330.277000010014 29000000.016000028700 27869999.978999968618 3957976.074999988079 60422.787489354 2024-04-22T18:53:59.080211+00:00 19994330.278999999166 28999999.991999980062 27869999.953000009060 3955921.908999979030 60422.787500824 2024-04-22T18:54:00.071218+00:00 19994330.275000009686 28999999.993000030518 27870000.082000020891 3958855.037000000011 60422.787512484 2024-04-22T18:54:01.078595+00:00 19994330.272999998182 29000000.016000028700 27869999.980000019073 3959086.001000047196 60422.787523954 2024-04-22T18:54:02.069601+00:00 19994330.275999989361 28999998.971999999136 27869999.947999950498 3958486.071999967098 60422.787535613 2024-04-22T18:54:03.076976+00:00 19994330.278000000864 29000000.021000031382 27870000.054000020027 3959705.866999983788 60422.787547089 2024-04-22T18:54:04.068479+00:00 19994330.271999981254 28999999.989999890327 27869999.958000000566 3963089.053000032902 60422.787558743 2024-04-22T18:54:05.075358+00:00 19994330.278000030667 29000000.036000009626 27870000.065999981016 3961019.055000007153 60422.787570219 2024-04-22T18:54:06.066862+00:00 19994330.279999971390 28999998.947000030428 27869999.956000030041 3956231.908999979030 60422.787581872 2024-04-22T18:54:07.073741+00:00 19994330.271999981254 29000000.006999969482 27869999.936999980360 3960815.116999983788 60422.787593531 2024-04-22T18:54:08.081116+00:00 19994330.278000060469 29000000.029000040144 27870000.039999961853 3961004.948000013828 60422.787605007 2024-04-22T18:54:09.072619+00:00 19994330.271999958903 28999999.973000049591 27870000.052000049502 3958744.917999982834 60422.787616661 2024-04-22T18:54:10.079498+00:00 19994330.279000040144 29000000.024000000209 27869999.940999981016 3963122.076000034809 60422.787628137 2024-04-22T18:54:11.071001+00:00 19994330.273999989033 29000000.002999998629 27870000.042000059038 3960262.009999989998 60422.787639790 2024-04-22T18:54:12.077881+00:00 19994330.274999979883 28999999.986999999732 27869999.980000019073 3955890.014999986161 60422.787651266 2024-04-22T18:54:13.069384+00:00 19994330.280000030994 28999999.999000001699 27870000.051999930292 3957627.953000009060 60422.787662920 2024-04-22T18:54:14.076263+00:00 19994330.269999980927 29000000.020000010729 27869999.934000018984 3959459.101000010967 60422.787674395 2024-04-22T18:54:15.067767+00:00 19994330.278999980539 29000000.005999978632 27870000.050999999046 3956546.909999967087 60422.787686055 2024-04-22T18:54:16.075142+00:00 19994330.276000019163 28999999.971000019461 27869999.978000041097 3960854.094000041019 60422.787697525 2024-04-22T18:54:17.066148+00:00 19994330.278999980539 28999999.984999980778 27870000.010999921709 3961741.917999982834 60422.787709184 2024-04-22T18:54:18.073524+00:00 19994330.273999989033 29000000.039000000805 27869999.973000049591 3962337.977999985218 60422.787720838 2024-04-22T18:54:19.080403+00:00 19994330.272999998182 28999999.984999980778 27869999.991999980062 3961334.034000039101 60422.787732308 2024-04-22T18:54:20.071410+00:00 19994330.277000010014 29000000.021000031382 27870000.013000011444 3961931.014999986161 60422.787743967 2024-04-22T18:54:21.078786+00:00 19994330.278000000864 28999999.967000011355 27869999.988999959081 3960712.000999987125 60422.787755443 2024-04-22T18:54:22.070289+00:00 19994330.272999998182 29000000.024999979883 27870000.100000020117 3959383.027999997139 60422.787767097 2024-04-22T18:54:23.077168+00:00 19994330.279000040144 28999999.976000010967 27869999.876000050455 3959032.922999978065 60422.787778573 2024-04-22T18:54:24.068671+00:00 19994330.275999899954 29000000.032000008970 27870000.052999969572 3959440.939999998081 60422.787790226 2024-04-22T18:54:25.075550+00:00 19994330.271000031382 28999998.960999969393 27869999.950999978930 3964231.078000009060 60422.787801702 2024-04-22T18:54:26.067054+00:00 19994330.274999979883 29000000.013999998569 27870000.016000028700 3961721.038000047207 60422.787813361 2024-04-22T18:54:27.074428+00:00 19994330.279000040144 29000000.000000000000 27869999.993000000715 3960304.975000023842 60422.787824831 2024-04-22T18:54:28.065436+00:00 19994330.279999971390 28999999.987999979407 27870000.046999998391 3959329.900999904145 60422.787836491 2024-04-22T18:54:29.072811+00:00 19994330.272999998182 29000000.016000028700 27869999.970000009984 3959400.088000059128 60422.787848145 2024-04-22T18:54:30.079690+00:00 19994330.277000069618 28999999.993000030518 27869999.994999989867 3958666.957000017166 60422.787859621 2024-04-22T18:54:31.071193+00:00 19994330.274999979883 29000000.003999948502 27870000.003999989480 3958542.896999955177 60422.787871280 2024-04-22T18:54:32.078570+00:00 19994330.274000048637 28999999.984000090510 27870000.019000019878 3955754.203999996185 60422.787882750 2024-04-22T18:54:33.069576+00:00 19994330.274999979883 29000000.008999940008 27869999.942999988794 3957045.914000033867 60422.787894409 2024-04-22T18:54:34.076951+00:00 19994330.281000021845 29000000.004999998957 27870000.057000011206 3958220.930999993812 60422.787905879 2024-04-22T18:54:35.067959+00:00 19994330.275999899954 29000000.000000000000 27869999.961999978870 3957736.065999985207 60422.787917533 2024-04-22T18:54:36.074837+00:00 19994330.275000099093 28999999.981999989599 27869999.997000008821 3960039.004999995232 60422.787929009 2024-04-22T18:54:37.066341+00:00 19994330.275999899954 29000000.014999989420 27870000.014999989420 3956989.963999987114 60422.787940662 2024-04-22T18:54:38.073220+00:00 19994330.275000099093 28999999.977000001818 27869999.965000029653 3958972.049000024796 60422.787952322 2024-04-22T18:54:39.080595+00:00 19994330.274999979883 29000000.053000088781 27870000.046000000089 3961479.057000041008 60422.787963792 2024-04-22T18:54:40.071602+00:00 19994330.276000019163 28999999.982999920845 27870000.028999980539 3962478.044999957085 60422.787975451 2024-04-22T18:54:41.078978+00:00 19994330.275999899954 28999999.973999980837 27869999.992999970913 3960028.970999956131 60422.787986927 2024-04-22T18:54:42.070480+00:00 19994330.277000069618 29000000.030000090599 27869999.976000010967 3958271.970000029076 60422.787998580 2024-04-22T18:54:43.077361+00:00 19994330.274999979883 28999999.990000009537 27870000.027000010014 3958933.011999965180 60422.788010051 2024-04-22T18:54:44.068367+00:00 19994330.276999950409 29000000.021999958903 27869999.973999980837 3958730.022000073921 60422.788021710 2024-04-22T18:54:45.075742+00:00 19994330.274000048637 28999999.995000001043 27870000.019999980927 3957395.860000013839 60422.788033186 2024-04-22T18:54:46.067246+00:00 19994330.279999971390 28999999.960999969393 27869999.990000009537 3956334.102999926079 60422.788044839 2024-04-22T18:54:47.074124+00:00 19994330.274000048637 29000000.022999998182 27870000.013000011444 3959586.973000050057 60422.788056315 2024-04-22T18:54:48.065629+00:00 19994330.274999998510 29000000.002000000328 27869999.978999968618 3960333.008999944199 60422.788067969 2024-04-22T18:54:49.072507+00:00 19994330.274999998510 28999999.988999988884 27869999.977000001818 3959631.009999989998 60422.788079628 2024-04-22T18:54:50.079882+00:00 19994330.274000000209 29000000.013000000268 27870000.048000101000 3956673.957000017166 60422.788091104 2024-04-22T18:54:51.071385+00:00 19994330.275999989361 28999999.980000019073 27869999.949999928474 3957414.090000032913 60422.788102758 2024-04-22T18:54:52.078265+00:00 19994330.280000001192 29000000.021999981254 27870000.050999999046 3961087.953999996185 60422.788114233 2024-04-22T18:54:53.069768+00:00 19994330.275000009686 29000000.008999999613 27869999.943000078201 3960564.940000057220 60422.788125893 2024-04-22T18:54:54.077143+00:00 19994330.276000011712 29000000.000000000000 27870000.009999990463 3959363.967000008095 60422.788137363 2024-04-22T18:54:55.068150+00:00 19994330.272999998182 28999999.978999998420 27870000.009999990463 3963696.034999967087 60422.788149022 2024-04-22T18:54:56.075525+00:00 19994330.278999980539 29000000.010999981314 27870000.003999948502 3963261.023999928962 60422.788160492 2024-04-22T18:54:57.066532+00:00 19994330.277000010014 29000000.017000019550 27870000.021999958903 3960436.088000059128 60422.788172152 2024-04-22T18:54:58.073908+00:00 19994330.272999998182 28999999.987999979407 27869999.964000109583 3958866.929000020027 60422.788183628 2024-04-22T18:54:59.065411+00:00 19994330.276999980211 29000000.007000029087 27870000.029999971390 3958331.987999916077 60422.788195281 2024-04-22T18:55:00.072290+00:00 19994330.276999980211 28999999.966000020504 27869999.971999999136 3962803.040000081062 60422.788206941 2024-04-22T18:55:01.079665+00:00 19994330.274000048637 29000000.011999960989 27870000.055999990553 3961363.852999926079 60422.788218416 2024-04-22T18:55:02.071169+00:00 19994330.273999989033 28999999.995999988168 27869999.962000008672 3959804.120000004768 60422.788230070 2024-04-22T18:55:03.078048+00:00 19994330.278000000864 29000000.039000030607 27870000.039999961853 3956608.009999989998 60422.788241546 2024-04-22T18:55:04.069552+00:00 19994330.278000000864 28999999.967000011355 27869999.947999950498 3958108.992000102997 60422.788253199 2024-04-22T18:55:05.076430+00:00 19994330.274999979883 29000000.017000019550 27869999.971000079066 3958987.988999962807 60422.788264675 2024-04-22T18:55:06.067933+00:00 19994330.275000039488 28999998.008999940008 27870000.035999998450 3960579.985000013839 60422.788276335 2024-04-22T18:55:07.075309+00:00 19994330.277000010014 28999999.970999959856 27870000.028000000864 3958966.023000001907 60422.788287804 2024-04-22T18:55:08.066316+00:00 19994330.278000000864 29000000.005000110716 27869999.974999990314 3960540.957999945153 60422.788299464 2024-04-22T18:55:09.073691+00:00 19994330.271999958903 28999999.993999961764 27870000.015000000596 3962705.008000016212 60422.788310934 2024-04-22T18:55:10.064698+00:00 19994330.277000010014 28999999.993000030518 27870000.016000021249 3960141.083000063896 60422.788322594 2024-04-22T18:55:11.072073+00:00 19994330.278000000864 29000000.004999998957 27869999.965999990702 3964165.966999887954 60422.788334253 2024-04-22T18:55:12.079449+00:00 19994330.273999989033 29000000.023999929428 27870000.032999988645 3961063.933000088204 60422.788345723 2024-04-22T18:55:13.070456+00:00 19994330.272999998182 28999999.977000001818 27869999.988000009209 3961620.052999972831 60422.788357377 2024-04-22T18:55:14.077335+00:00 19994330.277000069618 28999999.996999979019 27870000.040000021458 3960792.950000048149 60422.788368852 2024-04-22T18:55:15.068838+00:00 19994330.279999971390 29000000.001000050455 27869999.950999978930 3960326.058999896049 60422.788380512 2024-04-22T18:55:16.076213+00:00 19994330.276999950409 28999999.988999959081 27870000.036000009626 3961070.989000082016 60422.788391982 2024-04-22T18:55:17.067221+00:00 19994330.272999998182 29000000.029000040144 27869999.959999978542 3958069.014999986161 60422.788403641 2024-04-22T18:55:18.074595+00:00 19994330.274999979883 28999999.944000009447 27869999.971999999136 3958371.990999937057 60422.788415111 2024-04-22T18:55:19.065603+00:00 19994330.276000019163 29000000.050999999046 27870000.037000000477 3957518.956000090111 60422.788426771 2024-04-22T18:55:20.072978+00:00 19994330.276000019163 28999999.983000040054 27870000.004999998957 3959706.046000003815 60422.788438241 2024-04-22T18:55:21.063986+00:00 19994330.276999950409 28999999.993999961764 27870000.000000000000 3962290.967999935150 60422.788449900 2024-04-22T18:55:22.071360+00:00 19994330.277000069618 29000000.036000009626 27870000.008999999613 3956786.011999965180 60422.788461559 2024-04-22T18:55:23.078737+00:00 19994330.272999998182 29000000.003000020981 27869999.972999989986 3954748.980000019073 60422.788473030 2024-04-22T18:55:24.069743+00:00 19994330.274999979883 28999999.980999950320 27869999.990000009537 3958436.016000031959 60422.788484689 2024-04-22T18:55:25.077118+00:00 19994330.278000000864 28999999.982999999076 27869999.998000029474 3957397.016000031959 60422.788496159 2024-04-22T18:55:26.068125+00:00 19994330.276000019163 29000000.026999998838 27870000.034999970347 3954312.909999967087 60422.788507818 2024-04-22T18:55:27.075501+00:00 19994330.276000019163 28999999.993000000715 27869999.981000069529 3959143.144000052940 60422.788519288 2024-04-22T18:55:28.066507+00:00 19994330.274999979883 29000000.022999998182 27870000.010999921709 3957991.861999989022 60422.788530948 2024-04-22T18:55:29.073883+00:00 19994330.278000000864 28999999.978999998420 27869999.983000040054 3960970.138000010978 60422.788542418 2024-04-22T18:55:30.064890+00:00 19994330.274999979883 29000000.014999989420 27869999.990999940783 3959801.931999921799 60422.788554077 2024-04-22T18:55:31.072266+00:00 19994330.272000070661 28999999.958999991417 27870000.050000071526 3959076.100000023842 60422.788565737 2024-04-22T18:55:32.079641+00:00 19994330.276999950409 28999999.985000010580 27869999.942000031471 3956741.906999946106 60422.788577206 2024-04-22T18:55:33.070647+00:00 19994330.279000040144 29000000.029000010341 27870000.020999908447 3962873.004999995232 60422.788588866 2024-04-22T18:55:34.078024+00:00 19994330.275999899954 28999999.982999980450 27870000.046000000089 3958551.005000113975 60422.788600342 2024-04-22T18:55:35.069526+00:00 19994330.272999998182 29000000.019999980927 27869999.984000090510 3958643.021999955177 60422.788611996 2024-04-22T18:55:36.076405+00:00 19994330.278000000864 29000000.046000000089 27869999.962000008672 3956793.047999978065 60422.788623471 2024-04-22T18:55:37.067908+00:00 19994330.278000000864 28999999.947000030428 27869999.975999951363 3959362.871000051033 60422.788635125 2024-04-22T18:55:38.074789+00:00 19994330.272999998182 28999999.989000018686 27869999.998999949545 3956543.018000007141 60422.788646601 2024-04-22T18:55:39.066291+00:00 19994330.277000069618 28999999.997999969870 27870000.008000019938 3962517.039999961853 60422.788658254 2024-04-22T18:55:40.073170+00:00 19994330.276999950409 29000000.042999979109 27870000.055000070482 3957905.983999968041 60422.788669730 2024-04-22T18:55:41.064673+00:00 19994330.272999998182 28999999.981000009924 27869999.983999971300 3958732.985000013839 60422.788681384 2024-04-22T18:55:42.071552+00:00 19994330.276999998838 28999999.993999961764 27870000.001999970526 3963291.001999973785 60422.788693043 2024-04-22T18:55:43.078929+00:00 19994330.276999998838 29000000.000000000000 27870000.019000049680 3962768.024999976158 60422.788704513 2024-04-22T18:55:44.069934+00:00 19994330.276999998838 28999999.986000061035 27869999.940000001341 3958267.037000060081 60422.788716173 2024-04-22T18:55:45.077310+00:00 19994330.274999991059 29000000.006000038236 27870000.059000000358 3961281.988000034820 60422.788727643 2024-04-22T18:55:46.068317+00:00 19994330.275000009686 29000000.018000010401 27869999.999000009149 3960266.018000007141 60422.788739302 2024-04-22T18:55:47.075692+00:00 19994330.274999991059 28999999.971999999136 27869999.941999990493 3961066.904999970924 60422.788750772 2024-04-22T18:55:48.066700+00:00 19994330.276000019163 29000000.044999960810 27870000.033000010997 3963975.055999993812 60422.788762432 2024-04-22T18:55:49.074075+00:00 19994330.274999979883 28999999.973999980837 27870000.052999999374 3961038.976999998093 60422.788773901 2024-04-22T18:55:50.065082+00:00 19994330.278000000864 28999999.977000001818 27869999.951000008732 3959015.047000051010 60422.788785561 2024-04-22T18:55:51.072457+00:00 19994330.277000010014 29000000.019000049680 27869999.980999980122 3960025.061999917030 60422.788797037 2024-04-22T18:55:52.063960+00:00 19994330.272999998182 29000000.008000019938 27870000.006000008434 3961284.883000016212 60422.788808690 2024-04-22T18:55:53.070840+00:00 19994330.275999989361 28999999.963999990374 27869999.947000000626 3956748.085000038147 60422.788820350 2024-04-22T18:55:54.078215+00:00 19994330.274000018835 29000000.010999921709 27870000.021000031382 3958363.972999929916 60422.788831820 2024-04-22T18:55:55.069223+00:00 19994330.281000021845 29000000.034000039101 27870000.007999960333 3960800.912999988068 60422.788843479 2024-04-22T18:55:56.076598+00:00 19994330.274999979883 29000000.006000038236 27870000.000000000000 3961362.060000061989 60422.788854949 2024-04-22T18:55:57.067604+00:00 19994330.276000019163 28999999.986999988556 27870000.029000040144 3961345.998999952804 60422.788866608 2024-04-22T18:55:58.074979+00:00 19994330.275999959558 28999999.991999980062 27870000.000999990851 3958120.039000033867 60422.788878079 2024-04-22T18:55:59.065987+00:00 19994330.276000019163 28999999.993999961764 27869999.959999978542 3961839.016999959946 60422.788889738 2024-04-22T18:56:00.073362+00:00 19994330.272000011057 28999999.017000079155 27870000.028000000864 3964124.037999988068 60422.788901214 2024-04-22T18:56:01.064866+00:00 19994330.278999980539 28999999.981999989599 27869999.991000000387 3961471.861000061035 60422.788912867 2024-04-22T18:56:02.071744+00:00 19994330.278000000864 28999999.997999999672 27870000.032000008970 3957388.070000051986 60422.788924527 2024-04-22T18:56:03.079119+00:00 19994330.272000011057 29000000.018000010401 27869999.980000019073 3957443.063999890815 60422.788935997 2024-04-22T18:56:04.070127+00:00 19994330.278000000864 29000000.031999990344 27870000.070999979973 3958543.867000102997 60422.788947656 2024-04-22T18:56:05.077504+00:00 19994330.274999979883 28999999.967999991030 27869999.965000029653 3962019.043999909889 60422.788959126 2024-04-22T18:56:06.068509+00:00 19994330.278000000864 29000000.012000020593 27870000.021999958903 3957846.025000094902 60422.788970786 2024-04-22T18:56:07.075884+00:00 19994330.273999989033 28999999.995999988168 27869999.943000078201 3958994.958999990951 60422.788982261 2024-04-22T18:56:08.067387+00:00 19994330.278000060469 28999999.993000000715 27869999.962999939919 3959654.049999951851 60422.788993915 2024-04-22T18:56:09.074267+00:00 19994330.274999979883 29000000.002000000328 27870000.016999959946 3956662.981999992859 60422.789005391 2024-04-22T18:56:10.065770+00:00 19994330.272999998182 28999999.983000010252 27869999.996000051498 3958670.962000011932 60422.789017044 2024-04-22T18:56:11.072649+00:00 19994330.276000019163 29000000.028999980539 27870000.041000008583 3959520.054000020027 60422.789028520 2024-04-22T18:56:12.064153+00:00 19994330.278000000864 28999998.996999979019 27870000.006000038236 3960588.904999970924 60422.789040180 2024-04-22T18:56:13.071527+00:00 19994330.276999950409 28999999.993000030518 27869999.998999949545 3960603.912999988068 60422.789051834 2024-04-22T18:56:14.078407+00:00 19994330.278000000864 28999999.995000001043 27869999.965999960899 3962564.152000070084 60422.789063309 2024-04-22T18:56:15.069910+00:00 19994330.271999958903 29000000.006999969482 27870000.009999990463 3958996.015999913216 60422.789074963 2024-04-22T18:56:16.076789+00:00 19994330.274000048637 28999998.991999980062 27870000.022000070661 3961575.060999989975 60422.789086439 2024-04-22T18:56:17.068292+00:00 19994330.279000040144 29000000.008000019938 27869999.980999950320 3959394.940999985207 60422.789098092 2024-04-22T18:56:18.075171+00:00 19994330.274999979883 29000000.005999978632 27870000.037000060081 3956271.921000003815 60422.789109568 2024-04-22T18:56:19.066675+00:00 19994330.276000019163 28999999.989000078291 27870000.010999921709 3960539.047000051010 60422.789121222 2024-04-22T18:56:20.073554+00:00 19994330.278999920934 28999999.984999898821 27869999.917000059038 3959684.995000004768 60422.789132698 2024-04-22T18:56:21.065057+00:00 19994330.272000070661 29000000.038000110537 27870000.016000028700 3957498.024000049103 60422.789144351 2024-04-22T18:56:22.071936+00:00 19994330.272999998182 28999999.973999980837 27870000.061999920756 3957663.066999911796 60422.789155827 2024-04-22T18:56:23.063439+00:00 19994330.281999949366 29000000.005999919027 27869999.958000000566 3963951.853000044823 60422.789167481 2024-04-22T18:56:24.070319+00:00 19994330.274999979883 28999999.983000040054 27870000.012000009418 3958628.057999968994 60422.789179140 2024-04-22T18:56:25.077694+00:00 19994330.276000019163 29000000.003000020981 27870000.024999991059 3956433.953000069130 60422.789190610 2024-04-22T18:56:26.068701+00:00 19994330.276000019163 29000000.022999998182 27870000.004999998957 3963656.008999944199 60422.789202269 2024-04-22T18:56:27.076076+00:00 19994330.274999979883 28999999.983999971300 27869999.934000018984 3964831.014999986161 60422.789213745 2024-04-22T18:56:28.067579+00:00 19994330.274000048637 28999999.973999980837 27870000.070999979973 3961161.014000058174 60422.789225399 2024-04-22T18:56:29.074458+00:00 19994330.281000021845 29000000.029000040144 27869999.937000010163 3960360.145999907982 60422.789236874 2024-04-22T18:56:30.065962+00:00 19994330.271999958903 29000000.000000000000 27870000.006000008434 3960094.815000057220 60422.789248528 2024-04-22T18:56:31.072841+00:00 19994330.276000019163 28999999.981999989599 27870000.001000020653 3960904.101999998093 60422.789260004 2024-04-22T18:56:32.064344+00:00 19994330.276999950409 29000000.016000028700 27869999.998999949545 3961921.953999996185 60422.789271658 2024-04-22T18:56:33.071223+00:00 19994330.274000048637 28999999.988999959081 27869999.981000009924 3959748.953999996185 60422.789283317 2024-04-22T18:56:34.078601+00:00 19994330.273999929428 28999999.988999959081 27869999.999000009149 3961167.090999960899 60422.789294793 2024-04-22T18:56:35.070102+00:00 19994330.278999999166 29000000.030000090599 27870000.050999999046 3962685.842000008095 60422.789306446 2024-04-22T18:56:36.076981+00:00 19994330.276999998838 29000000.000999931246 27870000.022000011057 3962714.128000020981 60422.789317922 2024-04-22T18:56:37.068484+00:00 19994330.276000000536 29000000.024999979883 27869999.916000008583 3959034.892000079155 60422.789329582 2024-04-22T18:56:38.075859+00:00 19994330.275000009686 28999999.980000019073 27870000.052999969572 3960670.037999988068 60422.789341052 2024-04-22T18:56:39.066867+00:00 19994330.273999989033 28999999.967000000179 27869999.961000028998 3959710.080999969970 60422.789352711 2024-04-22T18:56:40.074242+00:00 19994330.276000011712 29000000.004000000656 27870000.039999961853 3960791.041000009049 60422.789364181 2024-04-22T18:56:41.065249+00:00 19994330.278000008315 29000000.026999998838 27869999.977999988943 3963747.919999957085 60422.789375841 2024-04-22T18:56:42.072624+00:00 19994330.274999979883 28999998.958999991417 27869999.984000090510 3964723.968000053894 60422.789387310 2024-04-22T18:56:43.063631+00:00 19994330.278000000864 29000000.045000020415 27870000.038999918848 3964254.024000000209 60422.789398970 2024-04-22T18:56:44.071006+00:00 19994330.276000019163 28999999.979999989271 27869999.988000039011 3959260.107000000775 60422.789410629 2024-04-22T18:56:45.078382+00:00 19994330.272999998182 29000000.025000009686 27870000.011999960989 3956041.933999998029 60422.789422099 2024-04-22T18:56:46.069389+00:00 19994330.275999989361 28999999.972999989986 27869999.967000011355 3958901.021000000183 60422.789433759 2024-04-22T18:56:47.076764+00:00 19994330.275999989361 29000000.007000029087 27870000.022999998182 3958106.908000002149 60422.789445229 2024-04-22T18:56:48.067772+00:00 19994330.277000010014 28999999.972999989986 27869999.963000059128 3959790.115999999922 60422.789456888 2024-04-22T18:56:49.075146+00:00 19994330.277000010014 29000000.027000010014 27870000.044999960810 3958401.949999998789 60422.789468358 2024-04-22T18:56:50.066153+00:00 19994330.275999959558 29000000.027000010014 27870000.070999979973 3962330.951000000816 60422.789480017 2024-04-22T18:56:51.073529+00:00 19994330.273999989033 28999999.977999988943 27869999.876000050455 3959210.025999996811 60422.789491488 2024-04-22T18:56:52.064536+00:00 19994330.277000010014 28999999.983999971300 27869999.977000001818 3956725.020999997854 60422.789503147 2024-04-22T18:56:53.071911+00:00 19994330.275000039488 29000000.000000000000 27870000.064999941736 3957078.039000004996 60422.789514617 2024-04-22T18:56:54.062918+00:00 19994330.278999980539 28999999.990000009537 27869999.981999989599 3960691.978000000119 60422.789526276 2024-04-22T18:56:55.070294+00:00 19994330.274999979883 29000000.012000020593 27870000.026000019163 3961153.009999997914 60422.789537936 2024-04-22T18:56:56.077669+00:00 19994330.275000039488 28999999.011000040919 27870000.004000071436 3964168.024000003934 60422.789549406 2024-04-22T18:56:57.068676+00:00 19994330.270999971777 28999999.996999979019 27869999.981999989599 3963497.978000000119 60422.789561065 2024-04-22T18:56:58.076051+00:00 19994330.279000040144 29000000.008999940008 27870000.041000008583 3958153.866999999154 60422.789572536 2024-04-22T18:56:59.067058+00:00 19994330.276999950409 29000000.028000000864 27869999.969999909401 3958631.091999993194 60422.789584195 2024-04-22T18:57:00.074433+00:00 19994330.283000048250 28999999.944000009447 27870000.000000000000 3960990.914000004996 60422.789595665 2024-04-22T18:57:01.065441+00:00 19994330.270999971777 29000000.021000031382 27870000.039000000805 3962679.128000006080 60422.789607324 2024-04-22T18:57:02.072816+00:00 19994330.272999998182 28999999.980999950320 27869999.977000001818 3964203.040999994148 60422.789618794 2024-04-22T18:57:03.063823+00:00 19994330.274000048637 29000000.060999989510 27869999.966000009328 3957040.055000007153 60422.789630454 2024-04-22T18:57:04.071199+00:00 19994330.280999898911 28999999.956000089645 27869999.988999988884 3962291.890000001062 60422.789641929 2024-04-22T18:57:05.062702+00:00 19994330.275000099093 28999999.982999920845 27870000.082000020891 3959741.904999985825 60422.789653583 2024-04-22T18:57:06.069580+00:00 19994330.274999979883 29000000.012000080198 27869999.934999968857 3963291.021000013221 60422.789665243 2024-04-22T18:57:07.076956+00:00 19994330.276999950409 29000000.016999959946 27870000.013000011444 3961835.927000001073 60422.789676712 2024-04-22T18:57:08.067963+00:00 19994330.274000048637 28999999.991999980062 27870000.022999998182 3963968.158999993932 60422.789688372 2024-04-22T18:57:09.075340+00:00 19994330.272999998182 28999999.996999979019 27870000.016999989748 3962950.039000004996 60422.789699842 2024-04-22T18:57:10.066345+00:00 19994330.276999950409 28999999.993000030518 27869999.961999978870 3965468.868999987841 60422.789711501 2024-04-22T18:57:11.073721+00:00 19994330.278000000864 29000000.008000019938 27869999.981000009924 3958766.058999999892 60422.789722972 2024-04-22T18:57:12.064728+00:00 19994330.279000040144 29000000.001000050455 27870000.001000050455 3963384.015000001062 60422.789734631 2024-04-22T18:57:13.072103+00:00 19994330.272999998182 29000000.004999998957 27870000.016999959946 3959753.925999999046 60422.789746101 2024-04-22T18:57:14.063110+00:00 19994330.276000019163 28999999.982999920845 27870000.004999998957 3962537.981000006199 60422.789757760 2024-04-22T18:57:15.070485+00:00 19994330.276000019163 29000000.041000008583 27870000.025000039488 3961212.123999997973 60422.789769419 2024-04-22T18:57:16.077867+00:00 19994330.275999899954 28999999.951999999583 27869999.949000000954 3960854.883999987971 60422.789780890 2024-04-22T18:57:17.068868+00:00 19994330.275000099093 29000000.021000001580 27870000.019999980927 3963041.022000014782 60422.789792549 2024-04-22T18:57:18.076243+00:00 19994330.274999979883 28999999.989000011235 27869999.962999999523 3960028.046000003815 60422.789804019 2024-04-22T18:57:19.067250+00:00 19994330.276000019163 28999999.999000001699 27870000.081000030041 3963824.955999999773 60422.789815678 2024-04-22T18:57:20.074626+00:00 19994330.276999950409 29000000.021999981254 27869999.942000031471 3957778.062000005972 60422.789827154 2024-04-22T18:57:21.066129+00:00 19994330.276000019163 28999999.997000008821 27870000.020999908447 3961870.901999980211 60422.789838808 2024-04-22T18:57:22.073008+00:00 19994330.274999979883 28999999.984000001103 27869999.971999999136 3964393.074000000954 60422.789850283 2024-04-22T18:57:23.064511+00:00 19994330.278000000864 29000000.017000019550 27870000.057000041008 3960054.986000000965 60422.789861943 2024-04-22T18:57:24.071886+00:00 19994330.274999979883 28999999.957999970764 27869999.967000011355 3961069.004999995232 60422.789873413 2024-04-22T18:57:25.062894+00:00 19994330.274999979883 29000000.007000029087 27869999.970000028610 3959240.006000012159 60422.789885073 2024-04-22T18:57:26.070269+00:00 19994330.275000099093 29000000.033999979496 27870000.102999929339 3958592.009000002872 60422.789896726 2024-04-22T18:57:27.077148+00:00 19994330.274999979883 29000000.001999970526 27869999.953000068665 3961252.049999982119 60422.789908202 2024-04-22T18:57:28.068651+00:00 19994330.278000000864 28999999.981000009924 27869999.991999980062 3961826.948000013828 60422.789919856 2024-04-22T18:57:29.075530+00:00 19994330.278999999166 28999999.990000009537 27869999.944999929518 3958721.006000012159 60422.789931331 2024-04-22T18:57:30.067034+00:00 19994330.276000000536 28999999.970000028610 27870000.060999989510 3958552.020999997854 60422.789942985 2024-04-22T18:57:31.073913+00:00 19994330.272999998182 29000000.027000010014 27869999.953000068665 3960389.072999984026 60422.789954461 2024-04-22T18:57:32.065416+00:00 19994330.275000009686 29000000.046000000089 27870000.072000030428 3963428.976000010967 60422.789966115 2024-04-22T18:57:33.072295+00:00 19994330.274999991059 28999999.993999961764 27869999.987999919802 3961118.986999989022 60422.789977590 2024-04-22T18:57:34.063798+00:00 19994330.278000000864 28999999.993000030518 27869999.968000050634 3960645.909000008833 60422.789989250 2024-04-22T18:57:35.071175+00:00 19994330.278000008315 28999999.971999999136 27869999.968999978155 3956452.984999984968 60422.790000720 2024-04-22T18:57:36.062181+00:00 19994330.273999989033 29000000.019999980927 27869999.995000001043 3959012.947000027169 60422.790012379 2024-04-22T18:57:37.069556+00:00 19994330.273999989033 28999999.960000038147 27870000.011000040919 3957871.024999976158 60422.790024033 2024-04-22T18:57:38.076435+00:00 19994330.276000019163 29000000.021999958903 27869999.972999930382 3952889.078999996185 60422.790035509 2024-04-22T18:57:39.067938+00:00 19994330.278000000864 29000000.014999989420 27870000.016000028700 3958808.938000022899 60422.790047162 2024-04-22T18:57:40.074817+00:00 19994330.275999989361 29000000.001000050455 27870000.046999998391 3962688.014999986161 60422.790058638 2024-04-22T18:57:41.066321+00:00 19994330.277000010014 28999999.977999929339 27870000.000999990851 3963014.979999988806 60422.790070292 2024-04-22T18:57:42.073200+00:00 19994330.275999959558 29000000.031000021845 27869999.993000000715 3963721.013000010978 60422.790081767 2024-04-22T18:57:43.064703+00:00 19994330.274000048637 28999999.975000020117 27869999.973000001162 3961712.087000011932 60422.790093421 2024-04-22T18:57:44.071582+00:00 19994330.275999959558 29000000.014000058174 27869999.985000010580 3957773.020999997854 60422.790104897 2024-04-22T18:57:45.063085+00:00 19994330.277000010014 29000000.012999888510 27870000.042999979109 3961803.942999988794 60422.790116550 2024-04-22T18:57:46.069965+00:00 19994330.276000019163 28999999.997000098228 27869999.974999990314 3962915.976000010967 60422.790128210 2024-04-22T18:57:47.077340+00:00 19994330.275999959558 28999999.974999900907 27869999.953000009060 3962611.925999999046 60422.790139680 2024-04-22T18:57:48.068347+00:00 19994330.276000019163 28999999.010000109673 27870000.030000001192 3963083.083999990951 60422.790151339 2024-04-22T18:57:49.075722+00:00 19994330.272000011057 29000000.022999998182 27870000.045000020415 3963379.979999988806 60422.790162809 2024-04-22T18:57:50.066729+00:00 19994330.277000010014 29000000.000000000000 27869999.983999971300 3960600.956999986898 60422.790174469 2024-04-22T18:57:51.074104+00:00 19994330.278999980539 28999999.979999899864 27869999.998000029474 3961270.071000040043 60422.790185945 2024-04-22T18:57:52.065608+00:00 19994330.277000010014 28999999.984000090510 27869999.982999980450 3964783.899999976158 60422.790197598 2024-04-22T18:57:53.072487+00:00 19994330.273999989033 28999999.978000000119 27870000.030000030994 3961958.051999986172 60422.790209068 2024-04-22T18:57:54.063494+00:00 19994330.275999959558 29000000.021000001580 27869999.971999999136 3958535.992000042927 60422.790220728 2024-04-22T18:57:55.070870+00:00 19994330.272999998182 29000000.008999999613 27869999.991999980062 3961760.027999997139 60422.790232197 2024-04-22T18:57:56.061877+00:00 19994330.278000000864 29000000.011999990791 27870000.025999959558 3960682.981000006199 60422.790243857 2024-04-22T18:57:57.069253+00:00 19994330.278000000864 28999999.979999989271 27870000.038000050932 3963155.086999952793 60422.790255517 2024-04-22T18:57:58.076627+00:00 19994330.278000000864 28999999.997000008821 27869999.930999930948 3956385.908000051975 60422.790266986 2024-04-22T18:57:59.067635+00:00 19994330.272999998182 29000000.011000011116 27870000.026000019163 3957734.082999945153 60422.790278646 2024-04-22T18:58:00.075009+00:00 19994330.277000069618 28999999.027000010014 27870000.009999990463 3963456.986000000965 60422.790290116 2024-04-22T18:58:01.066017+00:00 19994330.272999998182 29000000.018000010401 27870000.017000079155 3960818.089000045788 60422.790301776 2024-04-22T18:58:02.073392+00:00 19994330.275999899954 28999999.949000000954 27869999.977000001818 3960815.924999951851 60422.790313245 2024-04-22T18:58:03.064399+00:00 19994330.277000069618 28999999.002999961376 27870000.013999938965 3957243.003000020981 60422.790324905 2024-04-22T18:58:04.071774+00:00 19994330.276000019163 29000000.028000000864 27869999.978999968618 3962863.930999993812 60422.790336375 2024-04-22T18:58:05.062781+00:00 19994330.275999899954 28999999.951000031084 27870000.029000040144 3958345.976999998093 60422.790348034 2024-04-22T18:58:06.070156+00:00 19994330.275000099093 29000000.008000019938 27869999.957000020891 3963404.008000016212 60422.790359510 2024-04-22T18:58:07.061660+00:00 19994330.276000019163 29000000.036999940872 27870000.014999989420 3959011.036000012886 60422.790371164 2024-04-22T18:58:08.068539+00:00 19994330.276999950409 28999998.994000021368 27870000.034999970347 3962169.028999983799 60422.790382823 2024-04-22T18:58:09.075914+00:00 19994330.276999950409 28999999.962000008672 27869999.986000061035 3959178.948000013828 60422.790394293 2024-04-22T18:58:10.066921+00:00 19994330.275000099093 29000000.005999978632 27869999.944000009447 3960067.066999971867 60422.790405952 2024-04-22T18:58:11.074297+00:00 19994330.276999950409 29000000.022000070661 27870000.100999951363 3961019.970000029076 60422.790417423 2024-04-22T18:58:12.065303+00:00 19994330.274000048637 28999999.985999941826 27869999.927999969572 3961144.033999979030 60422.790429082 2024-04-22T18:58:13.072679+00:00 19994330.275999899954 28999999.031000021845 27870000.032000061125 3958540.888999999035 60422.790440558 2024-04-22T18:58:14.064182+00:00 19994330.278000000864 28999999.995999928564 27870000.004999998957 3956200.042999982834 60422.790452211 2024-04-22T18:58:15.071061+00:00 19994330.275000099093 28999999.991000059992 27869999.977999929339 3960825.002000033855 60422.790463687 2024-04-22T18:58:16.062565+00:00 19994330.274999979883 29000000.003000020981 27870000.035000089556 3957144.097000002861 60422.790475341 2024-04-22T18:58:17.069444+00:00 19994330.274999979883 28999999.970000028610 27869999.957999940962 3956794.885999978054 60422.790487000 2024-04-22T18:58:18.076819+00:00 19994330.274000048637 29000000.020999908447 27870000.002999998629 3960244.059000014793 60422.790498470 2024-04-22T18:58:19.067826+00:00 19994330.280999898911 28999999.994000080973 27869999.997000001371 3959143.041000009049 60422.790510130 2024-04-22T18:58:20.075201+00:00 19994330.274000048637 28999999.978999968618 27869999.932000000030 3959893.962000011932 60422.790521599 2024-04-22T18:58:21.066209+00:00 19994330.276999950409 29000000.021999958903 27870000.067000001669 3962998.977999985218 60422.790533259 2024-04-22T18:58:22.073583+00:00 19994330.275000099093 29000000.009000059217 27870000.015000000596 3961966.000000000000 60422.790544735 2024-04-22T18:58:23.065087+00:00 19994330.276999998838 28999999.988999959081 27869999.951999988407 3955126.011999965180 60422.790556388 2024-04-22T18:58:24.071966+00:00 19994330.272999990731 28999999.998000029474 27870000.009999990463 3960412.072000027169 60422.790567864 2024-04-22T18:58:25.063469+00:00 19994330.275000009686 28999999.988999959081 27870000.048000011593 3962449.963999987114 60422.790579518 2024-04-22T18:58:26.070348+00:00 19994330.275999989361 29000000.049000021070 27869999.988999988884 3957638.905000030994 60422.790590994 2024-04-22T18:58:27.061853+00:00 19994330.280000001192 28999999.978000041097 27869999.967000011355 3957264.101999998093 60422.790602653 2024-04-22T18:58:28.069227+00:00 19994330.273999989033 28999999.993999961764 27869999.986000001431 3955370.835999966133 60422.790614313 2024-04-22T18:58:29.076602+00:00 19994330.275000009686 29000000.008000019938 27870000.095000028610 3955989.168000041973 60422.790625783 2024-04-22T18:58:30.067609+00:00 19994330.275000009686 28999999.022999998182 27869999.958999991417 3954587.979999959003 60422.790637442 2024-04-22T18:58:31.074984+00:00 19994330.279000010341 28999999.986999999732 27869999.949000000954 3956701.967999995220 60422.790648912 2024-04-22T18:58:32.065992+00:00 19994330.272999998182 28999998.982999999076 27870000.041000008583 3957634.010000050068 60422.790660571 2024-04-22T18:58:33.073367+00:00 19994330.279999971390 28999999.997000008821 27870000.021999958903 3965849.027999997139 60422.790672041 2024-04-22T18:58:34.064374+00:00 19994330.274000018835 28999999.991000000387 27869999.924000021070 3957951.992999970913 60422.790683701 2024-04-22T18:58:35.071750+00:00 19994330.275000009686 29000000.009999990463 27870000.094999969006 3954898.976999998093 60422.790695171 2024-04-22T18:58:36.062757+00:00 19994330.278000000864 28999999.980000019073 27869999.943000018597 3960919.014999986161 60422.790706830 2024-04-22T18:58:37.070131+00:00 19994330.272999998182 29000000.038999971002 27870000.015000049025 3955461.957000017166 60422.790718306 2024-04-22T18:58:38.061636+00:00 19994330.278000000864 28999999.988000009209 27869999.982999920845 3957549.010999978054 60422.790729959 2024-04-22T18:58:39.068514+00:00 19994330.272999998182 28999999.962999999523 27869999.974000100046 3965313.976000010967 60422.790741619 2024-04-22T18:58:40.075889+00:00 19994330.278999980539 28999999.040000021458 27870000.047999981791 3959750.995999991894 60422.790753089 2024-04-22T18:58:41.066897+00:00 19994330.272999998182 28999999.979999959469 27869999.977999929339 3963798.097000002861 60422.790764749 2024-04-22T18:58:42.074272+00:00 19994330.277000010014 29000000.015000049025 27870000.021000031382 3962181.929000020027 60422.790776218 2024-04-22T18:58:43.065278+00:00 19994330.274999979883 28999999.013999998569 27869999.986000061035 3956598.106000006199 60422.790787878 2024-04-22T18:58:44.072654+00:00 19994330.279000040144 28999999.969999969006 27869999.954999919981 3959202.894999980927 60422.790799348 2024-04-22T18:58:45.063661+00:00 19994330.274999979883 29000000.012000020593 27870000.037999991328 3956647.014999986161 60422.790811007 2024-04-22T18:58:46.071036+00:00 19994330.273999989033 29000000.000999990851 27870000.044000029564 3955615.061000049114 60422.790822477 2024-04-22T18:58:47.062044+00:00 19994330.276000019163 28999999.994000021368 27869999.991999980062 3960433.919999957085 60422.790834131 2024-04-22T18:58:48.068923+00:00 19994330.278000000864 29000000.011999960989 27869999.986999988556 3960359.016000031959 60422.790845790 2024-04-22T18:58:49.076298+00:00 19994330.275999959558 28999999.004000071436 27869999.965000029653 3957835.064000010025 60422.790857261 2024-04-22T18:58:50.067305+00:00 19994330.274999979883 29000000.007999900728 27870000.065999981016 3958567.018999993801 60422.790868920 2024-04-22T18:58:51.074680+00:00 19994330.277000069618 28999999.958000060171 27869999.940999981016 3960724.919999957085 60422.790880396 2024-04-22T18:58:52.066183+00:00 19994330.278000000864 29000000.047000050545 27870000.036000009626 3951691.964000045788 60422.790892049 2024-04-22T18:58:53.073063+00:00 19994330.269999980927 28999999.978999968618 27869999.955000039190 3957455.071999967098 60422.790903519 2024-04-22T18:58:54.064070+00:00 19994330.276000019163 29000000.013000011444 27870000.041999939829 3959233.944999992847 60422.790915179 2024-04-22T18:58:55.071445+00:00 19994330.274999979883 28999999.995999928564 27869999.994000080973 3960549.067000031006 60422.790926654 2024-04-22T18:58:56.062949+00:00 19994330.281000021845 28999999.983999971300 27869999.971999999136 3962366.976999998093 60422.790938308 2024-04-22T18:58:57.069827+00:00 19994330.276000019163 29000000.007000088692 27870000.070000000298 3959260.902000010014 60422.790949784 2024-04-22T18:58:58.061331+00:00 19994330.273999929428 28999999.977999929339 27869999.991999998689 3962002.066999971867 60422.790961443 2024-04-22T18:58:59.068707+00:00 19994330.274999979883 28999999.991999980062 27869999.962999999523 3959079.019999980927 60422.790973097 2024-04-22T18:59:00.075585+00:00 19994330.275000099093 29000000.029000040144 27869999.981000009924 3957499.940000057220 60422.790984567 2024-04-22T18:59:01.066592+00:00 19994330.278000000864 28999999.996000051498 27870000.038999989629 3960995.003999948967 60422.790996226 2024-04-22T18:59:02.073967+00:00 19994330.276999950409 28999999.980999950320 27869999.943000018597 3955991.988000034820 60422.791007702 2024-04-22T18:59:03.065471+00:00 19994330.272999998182 29000000.036000009626 27869999.996999979019 3956753.907999991905 60422.791019356 2024-04-22T18:59:04.072350+00:00 19994330.277000069618 28999999.993000030518 27870000.018999990076 3958570.141000031959 60422.791030832 2024-04-22T18:59:05.063854+00:00 19994330.276999950409 28999999.957000020891 27869999.956000000238 3963241.024999976158 60422.791042485 2024-04-22T18:59:06.070732+00:00 19994330.276999950409 29000000.057999968529 27870000.062000010163 3959527.871999979019 60422.791053961 2024-04-22T18:59:07.062235+00:00 19994330.277000069618 29000000.004000000656 27869999.979000028223 3956415.233999968041 60422.791065615 2024-04-22T18:59:08.069115+00:00 19994330.276999950409 28999999.973999999464 27870000.044999960810 3959655.974000095855 60422.791077090 2024-04-22T18:59:09.060619+00:00 19994330.274000048637 28999999.977000001818 27869999.944999989122 3956438.875000000000 60422.791088744 2024-04-22T18:59:10.067497+00:00 19994330.273999929428 29000000.057000011206 27870000.043000038713 3955361.988999962807 60422.791100404 2024-04-22T18:59:11.074872+00:00 19994330.275000099093 28999999.984000001103 27869999.958999991417 3962349.004999995232 60422.791111879 2024-04-22T18:59:12.066375+00:00 19994330.273999929428 28999999.997999999672 27870000.018999990076 3961020.953999996185 60422.791123533 2024-04-22T18:59:13.073254+00:00 19994330.281000021845 28999999.983000010252 27870000.051999989897 3958039.050999999046 60422.791135009 2024-04-22T18:59:14.064758+00:00 19994330.276000019163 28999999.994999971241 27869999.924000021070 3958379.957000017166 60422.791146663 2024-04-22T18:59:15.071637+00:00 19994330.274999979883 29000000.005000028759 27869999.999000009149 3961037.084999918938 60422.791158138 2024-04-22T18:59:16.063141+00:00 19994330.272999998182 29000000.002999961376 27870000.067000031471 3961678.964000105858 60422.791169798 2024-04-22T18:59:17.070515+00:00 19994330.278999999166 29000000.005000051111 27869999.971999879926 3962206.956999897957 60422.791181268 2024-04-22T18:59:18.061524+00:00 19994330.276000000536 28999998.981999989599 27869999.991000059992 3963930.068000078201 60422.791192927 2024-04-22T18:59:19.068898+00:00 19994330.272999990731 29000000.042999979109 27870000.014000058174 3958520.990999937057 60422.791204581 2024-04-22T18:59:20.075777+00:00 19994330.282000008970 28999999.958999991417 27869999.949999928474 3960223.040000081062 60422.791216056 2024-04-22T18:59:21.067280+00:00 19994330.271999999881 29000000.010999981314 27870000.011000040919 3960194.007999897003 60422.791227710 2024-04-22T18:59:22.074159+00:00 19994330.275000009686 29000000.019000049680 27870000.062999960035 3956404.939000010025 60422.791239186 2024-04-22T18:59:23.065663+00:00 19994330.273999989033 28999999.987999979407 27869999.955999970436 3959776.085000038147 60422.791250840 2024-04-22T18:59:24.072542+00:00 19994330.278000000864 29000000.003000020981 27869999.969000101089 3957835.980000019073 60422.791262316 2024-04-22T18:59:25.064045+00:00 19994330.279000010341 29000000.016000028700 27870000.067999958992 3964122.985000013839 60422.791273969 2024-04-22T18:59:26.070924+00:00 19994330.272999998182 28999999.970999959856 27869999.960999969393 3960654.965999960899 60422.791285445 2024-04-22T18:59:27.062428+00:00 19994330.275000009686 28999999.998999949545 27870000.049000021070 3959942.932999968994 60422.791297099 2024-04-22T18:59:28.069306+00:00 19994330.275999989361 29000000.000000000000 27869999.957000020891 3961557.041000009049 60422.791308574 2024-04-22T18:59:29.060812+00:00 19994330.276999980211 28999998.008000019938 27870000.006999969482 3962350.037000060081 60422.791320234 2024-04-22T18:59:30.068185+00:00 19994330.276000019163 29000000.009000059217 27870000.004999998957 3961172.967999935150 60422.791331887 2024-04-22T18:59:31.075064+00:00 19994330.278000000864 28999999.960999969393 27869999.985000010580 3957653.006000041962 60422.791343363 2024-04-22T18:59:32.066568+00:00 19994330.274999979883 29000000.006000038236 27870000.009999990463 3960342.054000020027 60422.791355017 2024-04-22T18:59:33.073447+00:00 19994330.272000011057 29000000.036999940872 27869999.960000038147 3958655.925999999046 60422.791366492 2024-04-22T18:59:34.064950+00:00 19994330.277000010014 28999999.973000049591 27870000.032999988645 3960389.023999928962 60422.791378146 2024-04-22T18:59:35.071829+00:00 19994330.274999979883 29000000.010999921709 27869999.971000000834 3959500.987000108231 60422.791389622 2024-04-22T18:59:36.063332+00:00 19994330.282000008970 29000000.004999998957 27870000.041999999434 3958532.042999982834 60422.791401275 2024-04-22T18:59:37.070211+00:00 19994330.272000011057 28999999.998000029474 27870000.019000001252 3953764.027999997139 60422.791412751 2024-04-22T18:59:38.061715+00:00 19994330.277000010014 29000000.008000019938 27869999.949999999255 3956453.972000002861 60422.791424411 2024-04-22T18:59:39.069090+00:00 19994330.272999998182 28999999.998999949545 27870000.040999989957 3958473.065999985207 60422.791435881 2024-04-22T18:59:40.060097+00:00 19994330.274999979883 28999999.995000001043 27869999.980000019073 3959985.851999998093 60422.791447534 2024-04-22T18:59:41.066976+00:00 19994330.282999988645 28999999.025000099093 27870000.022999968380 3957849.957000017166 60422.791459194 2024-04-22T18:59:42.074352+00:00 19994330.272000011057 28999998.936999920756 27869999.964999999851 3958176.964999914169 60422.791470664 2024-04-22T18:59:43.065358+00:00 19994330.278000000864 28999999.984000090510 27869999.974000010639 3957096.058000088204 60422.791482323 2024-04-22T18:59:44.072734+00:00 19994330.272999998182 28999999.045000001788 27870000.045000020415 3960484.031999946106 60422.791493793 2024-04-22T18:59:45.063741+00:00 19994330.279000040144 28999999.986999999732 27869999.992999970913 3959724.042999982834 60422.791505453 2024-04-22T18:59:46.071117+00:00 19994330.273999929428 29000000.011999990791 27869999.961000028998 3959470.991999983788 60422.791516928 2024-04-22T18:59:47.062621+00:00 19994330.277000069618 28999999.997999999672 27870000.019999980927 3963103.927000045776 60422.791528582 2024-04-22T18:59:48.069498+00:00 19994330.273999929428 29000000.005000028759 27870000.087000008672 3955741.156000018120 60422.791540058 2024-04-22T18:59:49.061004+00:00 19994330.276000019163 28999999.968999978155 27869999.948000010103 3961439.875000000000 60422.791551718 2024-04-22T18:59:50.068377+00:00 19994330.276999950409 29000000.039000000805 27869999.949000000954 3959402.990999937057 60422.791563371 2024-04-22T18:59:51.075256+00:00 19994330.274000048637 29000000.044999990612 27870000.055000010878 3959252.088000059128 60422.791574847 2024-04-22T18:59:52.066759+00:00 19994330.274999979883 28999999.960999999195 27869999.993999961764 3961266.953999996185 60422.791586501 2024-04-22T18:59:53.073639+00:00 19994330.280000090599 28999999.974000040442 27869999.924000021070 3957393.003000020981 60422.791597970 2024-04-22T18:59:54.064645+00:00 19994330.274999979883 29000000.011999960989 27870000.047999981791 3960914.070999979973 60422.791609630 2024-04-22T18:59:55.072021+00:00 19994330.274999979883 28999999.976000010967 27869999.981999989599 3956125.947000027169 60422.791621106 2024-04-22T18:59:56.063524+00:00 19994330.274999979883 29000000.008000019938 27870000.050999999046 3956491.018000007141 60422.791632759 2024-04-22T18:59:57.070404+00:00 19994330.276000019163 29000000.010999981314 27869999.983000040054 3962008.018999934196 60422.791644235 2024-04-22T18:59:58.061909+00:00 19994330.279000040144 29000000.022999998182 27870000.011000040919 3954643.991999983788 60422.791655889 2024-04-22T18:59:59.068786+00:00 19994330.272999998182 28999999.958999991417 27869999.981999989599 3959280.042000054847 60422.791667365 2024-04-22T19:00:00.060289+00:00 19994330.276999950409 29000000.050000008196 27870000.046999931335 3959168.944000006188 60422.791679024 2024-04-22T19:00:01.067664+00:00 19994330.276999950409 28999999.969000041485 27869999.904000040144 3959502.893000007141 60422.791690677 2024-04-22T19:00:02.074543+00:00 19994330.272999998182 28999999.980999950320 27870000.044999960810 3959971.167999982834 60422.791702153 2024-04-22T19:00:03.066046+00:00 19994330.275000099093 28999999.998000029474 27869999.963000059128 3957605.985000013839 60422.791713807 2024-04-22T19:00:04.072926+00:00 19994330.278000000864 29000000.028000000864 27870000.061999920756 3957080.921999930870 60422.791725283 2024-04-22T19:00:05.064429+00:00 19994330.276999950409 29000000.013000011444 27870000.014000058174 3966121.027999997139 60422.791736936 2024-04-22T19:00:06.071308+00:00 19994330.279000040144 28999999.998000029474 27869999.988000039011 3956508.035000085831 60422.791748418 2024-04-22T19:00:07.063307+00:00 19994330.270999908447 28999999.981999989599 27869999.978999968618 3958095.936999917030 60422.791760072 2024-04-22T19:00:08.070187+00:00 19994330.275000099093 29000000.008000019938 27869999.970999959856 3959458.963999987114 60422.791771541 2024-04-22T19:00:09.061195+00:00 19994330.278999920934 28999999.979999899864 27870000.024000048637 3960428.075000048149 60422.791783195 2024-04-22T19:00:10.068073+00:00 19994330.274999998510 29000000.019000049680 27870000.024999979883 3957433.988999962807 60422.791794671 2024-04-22T19:00:11.059576+00:00 19994330.274999998510 28999999.998999949545 27869999.975999951363 3957809.137000083923 60422.791806325 2024-04-22T19:00:12.066455+00:00 19994330.274999998510 29000000.035000089556 27870000.026000019163 3958274.828999996185 60422.791817984 2024-04-22T19:00:13.073830+00:00 19994330.278000000864 28999999.941999908537 27869999.973000049591 3953393.031999946106 60422.791829460 2024-04-22T19:00:14.065333+00:00 19994330.275999989361 29000000.036000009626 27870000.010000009090 3961479.041000009049 60422.791841113 2024-04-22T19:00:15.072213+00:00 19994330.272999998182 28999999.984000090510 27870000.011999990791 3957280.965999960899 60422.791852589 2024-04-22T19:00:16.063716+00:00 19994330.278999999166 28999999.989999890327 27869999.969000000507 3958969.955000042915 60422.791864243 2024-04-22T19:00:17.070595+00:00 19994330.273999989033 29000000.016000028700 27869999.984999999404 3960058.988999962807 60422.791875719 2024-04-22T19:00:18.062099+00:00 19994330.277000010014 28999999.973999980837 27870000.013000000268 3955712.986999989022 60422.791887372 2024-04-22T19:00:19.068978+00:00 19994330.275000009686 29000000.032000061125 27869999.983000010252 3959393.996000051033 60422.791898848 2024-04-22T19:00:20.060480+00:00 19994330.278000000864 28999999.988999959081 27870000.055000010878 3956853.031999946106 60422.791910502 2024-04-22T19:00:21.067360+00:00 19994330.275000009686 28999999.978999998420 27869999.951999988407 3954588.065000057220 60422.791922161 2024-04-22T19:00:22.074736+00:00 19994330.275000009686 29000000.015000000596 27870000.037000000477 3959028.955999969970 60422.791933637 2024-04-22T19:00:23.066240+00:00 19994330.277000010014 28999999.991999998689 27869999.921000000089 3961081.978999971878 60422.791945291 2024-04-22T19:00:24.073117+00:00 19994330.276999950409 29000000.014000009745 27870000.065999981016 3960828.987000108231 60422.791956767 2024-04-22T19:00:25.064621+00:00 19994330.274000048637 29000000.011999990791 27870000.062000039965 3960021.052999972831 60422.791968420 2024-04-22T19:00:26.071500+00:00 19994330.274999979883 28999999.982999980450 27869999.984999950975 3960431.021000028122 60422.791979896 2024-04-22T19:00:27.063005+00:00 19994330.278000000864 29000000.019000019878 27869999.944999989122 3959318.913999915123 60422.791991550 2024-04-22T19:00:28.069882+00:00 19994330.273999989033 28999999.978999968618 27869999.994000021368 3957199.060999989975 60422.792003025 2024-04-22T19:00:29.061386+00:00 19994330.280000030994 29000000.043999999762 27870000.056999981403 3959940.050000071991 60422.792014679 2024-04-22T19:00:30.068265+00:00 19994330.272999998182 28999998.938000019640 27869999.962999999523 3962205.921999930870 60422.792026155 2024-04-22T19:00:31.059768+00:00 19994330.273999989033 29000000.011999960989 27869999.933000031859 3956943.976000071038 60422.792037808 2024-04-22T19:00:32.066647+00:00 19994330.272000011057 28999999.026000019163 27870000.069999989122 3957943.036000012886 60422.792049468 2024-04-22T19:00:33.074022+00:00 19994330.280999958515 28999999.962000008672 27869999.991999980062 3957460.077999948990 60422.792060938 2024-04-22T19:00:34.065029+00:00 19994330.277000010014 29000000.041000008583 27869999.970000028610 3961351.924999951851 60422.792072597 2024-04-22T19:00:35.072405+00:00 19994330.276000019163 29000000.020999971777 27870000.029999971390 3960805.915000081062 60422.792084073 2024-04-22T19:00:36.063908+00:00 19994330.275000039488 28999999.955000039190 27870000.009000059217 3957267.090999960899 60422.792095727 2024-04-22T19:00:37.070787+00:00 19994330.275999899954 29000000.004999998957 27870000.000999931246 3957156.945000051986 60422.792107203 2024-04-22T19:00:38.062292+00:00 19994330.277000069618 29000000.012999951839 27869999.998000029474 3958104.113999962807 60422.792118862 2024-04-22T19:00:39.069666+00:00 19994330.272999998182 29000000.014000058174 27869999.993999961764 3955113.021000028122 60422.792130332 2024-04-22T19:00:40.060673+00:00 19994330.278000000864 28999999.939000010490 27870000.006000038236 3957519.013000010978 60422.792141991 2024-04-22T19:00:41.068048+00:00 19994330.278999920934 29000000.024999979883 27870000.016999959946 3962386.934999942780 60422.792153461 2024-04-22T19:00:42.059055+00:00 19994330.272999998182 29000000.013000011444 27870000.007000088692 3963535.027999997139 60422.792165121 2024-04-22T19:00:43.066430+00:00 19994330.275000099093 28999999.983999971300 27869999.985000010580 3964037.004000068177 60422.792176774 2024-04-22T19:00:44.073309+00:00 19994330.274999979883 29000000.034000039101 27869999.987999919802 3959056.893999934196 60422.792188250 2024-04-22T19:00:45.064813+00:00 19994330.278999920934 28999999.988999959081 27870000.009000059217 3959730.972000002861 60422.792199904 2024-04-22T19:00:46.071692+00:00 19994330.272999998182 28999999.988999959081 27869999.952999949455 3957726.159000039101 60422.792211380 2024-04-22T19:00:47.063195+00:00 19994330.277000069618 28999999.986000061035 27870000.059000018984 3958006.981999992859 60422.792223033 2024-04-22T19:00:48.070074+00:00 19994330.274999979883 28999999.968999978155 27869999.945000048727 3956602.942999958992 60422.792234509 2024-04-22T19:00:49.061579+00:00 19994330.274999979883 29000000.039000030607 27870000.035999890417 3961005.034000039101 60422.792246168 2024-04-22T19:00:50.068953+00:00 19994330.276000019163 29000000.008000019938 27869999.960000038147 3954484.993999958038 60422.792257639 2024-04-22T19:00:51.059960+00:00 19994330.278000000864 29000000.020999908447 27870000.072000030428 3956911.810000061989 60422.792269298 2024-04-22T19:00:52.067335+00:00 19994330.279000040144 28999999.953999999911 27869999.971999999136 3960302.141999959946 60422.792280952 2024-04-22T19:00:53.074214+00:00 19994330.272999998182 29000000.037999991328 27870000.002999998629 3960899.925999999046 60422.792292427 2024-04-22T19:00:54.065717+00:00 19994330.276000019163 28999999.986000061035 27870000.028000000864 3953009.070999979973 60422.792304086 2024-04-22T19:00:55.073093+00:00 19994330.276999950409 29000000.021000031382 27870000.002999991179 3956705.006000041962 60422.792315557 2024-04-22T19:00:56.064100+00:00 19994330.274000048637 28999999.990000009537 27869999.930000010878 3958845.976999998093 60422.792327216 2024-04-22T19:00:57.071475+00:00 19994330.274999979883 28999998.990999940783 27870000.013999998569 3957266.049000024796 60422.792338692 2024-04-22T19:00:58.062978+00:00 19994330.281999949366 28999999.993999999017 27869999.974000010639 3956378.986999989022 60422.792350345 2024-04-22T19:00:59.069857+00:00 19994330.272999998182 29000000.008999999613 27870000.039000000805 3961423.009999989998 60422.792361822 2024-04-22T19:01:00.061367+00:00 19994330.274999979883 29000000.021999999881 27870000.000999990851 3960668.975000023842 60422.792373475 2024-04-22T19:01:01.068240+00:00 19994330.272999998182 28999999.950999990106 27870000.018999990076 3954601.983999968041 60422.792384950 2024-04-22T19:01:02.059743+00:00 19994330.276000019163 29000000.048000011593 27870000.012000020593 3954749.069999932777 60422.792396610 2024-04-22T19:01:03.067118+00:00 19994330.279999971390 28999999.964999999851 27869999.964999970049 3957086.938000082970 60422.792408264 2024-04-22T19:01:04.073997+00:00 19994330.274999998510 28999999.975999981165 27869999.991000000387 3951367.998000026215 60422.792419740 2024-04-22T19:01:05.065501+00:00 19994330.274000000209 29000000.061000019312 27870000.013999998569 3958531.039999961853 60422.792431393 2024-04-22T19:01:06.072380+00:00 19994330.276999998838 28999999.982999980450 27870000.022000011057 3958668.894999980927 60422.792442869 2024-04-22T19:01:07.063883+00:00 19994330.274000000209 28999999.986000001431 27869999.931999981403 3954710.095000029076 60422.792454529 2024-04-22T19:01:08.071258+00:00 19994330.274999991059 29000000.034000039101 27870000.020000040531 3956953.960999966133 60422.792465998 2024-04-22T19:01:09.062267+00:00 19994330.278999999166 28999999.963999990374 27870000.000999990851 3957077.988000034820 60422.792477658 2024-04-22T19:01:10.069641+00:00 19994330.279000010341 28999999.991000000387 27870000.043999969959 3961371.998000026215 60422.792489128 2024-04-22T19:01:11.060649+00:00 19994330.275000009686 29000000.006999969482 27870000.001000050455 3960239.959999918938 60422.792500787 2024-04-22T19:01:12.068023+00:00 19994330.273999989033 28999999.997000038624 27869999.935999989510 3957995.049000024796 60422.792512257 2024-04-22T19:01:13.059030+00:00 19994330.273999989033 29000000.021999958903 27870000.037999991328 3960574.996999979019 60422.792523917 2024-04-22T19:01:14.066405+00:00 19994330.275999989361 28999999.985000010580 27869999.978999968618 3956446.078000069130 60422.792535576 2024-04-22T19:01:15.073780+00:00 19994330.277000010014 29000000.027000069618 27870000.031000021845 3960023.970999999903 60422.792547046 2024-04-22T19:01:16.064788+00:00 19994330.278000030667 28999998.973999980837 27870000.019000049680 3957250.066000001039 60422.792558705 2024-04-22T19:01:17.072163+00:00 19994330.272999998182 28999999.996999979019 27869999.960999969393 3954132.895000000019 60422.792570176 2024-04-22T19:01:18.063170+00:00 19994330.276999950409 28999999.996999979019 27869999.983999971300 3958119.095999998972 60422.792581835 2024-04-22T19:01:19.070545+00:00 19994330.274000048637 28999999.998999949545 27869999.981999989599 3956877.922999999952 60422.792593305 2024-04-22T19:01:20.061553+00:00 19994330.278999980539 28999999.007000088692 27870000.070999979973 3961419.015000001062 60422.792604964 2024-04-22T19:01:21.068927+00:00 19994330.275999959558 28999999.997999910265 27869999.967000011355 3955538.046000000089 60422.792616434 2024-04-22T19:01:22.059935+00:00 19994330.275000039488 29000000.010000109673 27870000.071000099182 3956977.913999997079 60422.792628094 2024-04-22T19:01:23.067310+00:00 19994330.276000019163 28999999.969999909401 27869999.946999911219 3959672.032999999821 60422.792639569 2024-04-22T19:01:24.058813+00:00 19994330.273999989033 29000000.026000019163 27870000.019000049680 3954086.068000004161 60422.792651223 2024-04-22T19:01:25.065693+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3950300.883000000846 60422.792662888 2024-04-22T19:01:26.073563+00:00 19994330.275999959558 28999999.986999988556 27870000.009999990463 3958021.061999998987 60422.792674353 2024-04-22T19:01:27.064075+00:00 19994330.275000039488 29000000.035000089556 27869999.995000001043 3960329.953999996185 60422.792686012 2024-04-22T19:01:28.071450+00:00 19994330.275999959558 28999999.955999970436 27869999.985000010580 3957014.087999999989 60422.792697488 2024-04-22T19:01:29.062954+00:00 19994330.274000048637 29000000.001999970526 27870000.024999979883 3953891.002000004053 60422.792709142 2024-04-22T19:01:30.069832+00:00 19994330.276000019163 28999999.031000021845 27870000.029999971390 3958886.898000001907 60422.792720617 2024-04-22T19:01:31.061336+00:00 19994330.278000000864 28999999.981999989599 27869999.965999998152 3959026.041999996174 60422.792732277 2024-04-22T19:01:32.068711+00:00 19994330.276999950409 29000000.013000011444 27869999.970999989659 3956747.002000004053 60422.792743747 2024-04-22T19:01:33.059718+00:00 19994330.276000019163 29000000.004999998957 27870000.012000009418 3958257.915999994148 60422.792755406 2024-04-22T19:01:34.067093+00:00 19994330.276000019163 28999999.978999968618 27870000.003999989480 3957048.054000005126 60422.792766876 2024-04-22T19:01:35.058101+00:00 19994330.274999979883 28999999.975000001490 27870000.009999990463 3959732.013999999035 60422.792778536 2024-04-22T19:01:36.065476+00:00 19994330.273999929428 28999999.028000000864 27870000.036000009626 3957535.011000006925 60422.792790189 2024-04-22T19:01:37.072355+00:00 19994330.274000048637 29000000.024000000209 27869999.942999988794 3959318.013999999035 60422.792801665 2024-04-22T19:01:38.063858+00:00 19994330.281000021845 28999999.986000001431 27870000.004000011832 3956235.872999995947 60422.792813324 2024-04-22T19:01:39.071233+00:00 19994330.276000019163 28999999.989999979734 27870000.013999998569 3959239.096000000834 60422.792824795 2024-04-22T19:01:40.062242+00:00 19994330.275999899954 29000000.012000020593 27869999.990000009537 3956122.016000003088 60422.792836454 2024-04-22T19:01:41.069615+00:00 19994330.274000048637 28999999.982999980450 27870000.004000011832 3958253.026999995112 60422.792847930 2024-04-22T19:01:42.061121+00:00 19994330.276000019163 29000000.004000011832 27869999.986999988556 3957948.892000005115 60422.792859583 2024-04-22T19:01:43.067998+00:00 19994330.278000000864 29000000.035999979824 27870000.077000018209 3964381.140000001062 60422.792871059 2024-04-22T19:01:44.059501+00:00 19994330.274000048637 28999999.958000000566 27869999.931999981403 3956628.905000001192 60422.792882713 2024-04-22T19:01:45.066381+00:00 19994330.274999979883 28999998.985000010580 27869999.996999979019 3959917.064999998081 60422.792894188 2024-04-22T19:01:46.057884+00:00 19994330.276000019163 29000000.019999980927 27870000.009999990463 3957838.942999988794 60422.792905842 2024-04-22T19:01:47.064763+00:00 19994330.274999979883 28999999.986000001431 27869999.995000001043 3956609.996000006795 60422.792917502 2024-04-22T19:01:48.072138+00:00 19994330.276999950409 29000000.041999999434 27870000.025000039488 3959833.967000008095 60422.792928977 2024-04-22T19:01:49.063641+00:00 19994330.279000040144 28999999.961000028998 27869999.948000010103 3958888.055000007153 60422.792940631 2024-04-22T19:01:50.070520+00:00 19994330.276000019163 29000000.023999989033 27870000.034999970347 3957565.009999989998 60422.792952107 2024-04-22T19:01:51.062027+00:00 19994330.274999979883 28999999.979000028223 27869999.953999999911 3961245.016999990214 60422.792963760 2024-04-22T19:01:52.068903+00:00 19994330.272999998182 28999999.998999949545 27870000.046000000089 3959427.976999998093 60422.792975236 2024-04-22T19:01:53.060406+00:00 19994330.274999979883 29000000.018000010401 27869999.975999951363 3957809.003000020981 60422.792986890 2024-04-22T19:01:54.067287+00:00 19994330.276999950409 28999999.988999959081 27869999.985000010580 3962046.019999980927 60422.792998366 2024-04-22T19:01:55.058788+00:00 19994330.276000019163 29000000.004999998957 27870000.001000050455 3958663.932999997865 60422.793010019 2024-04-22T19:01:56.065668+00:00 19994330.278000000864 29000000.004000071436 27870000.024000048637 3957139.059000014793 60422.793021679 2024-04-22T19:01:57.073043+00:00 19994330.277000069618 28999999.980000019073 27870000.074000000954 3959878.988000005018 60422.793033149 2024-04-22T19:01:58.064050+00:00 19994330.274000000209 29000000.016999959946 27869999.971999879926 3961305.037999988068 60422.793044808 2024-04-22T19:01:59.071425+00:00 19994330.271999999881 29000000.011000040919 27869999.959000110626 3960146.967999995220 60422.793056278 2024-04-22T19:02:00.062432+00:00 19994330.276999998838 28999999.985000010580 27870000.029999971390 3963979.995000004768 60422.793067938 2024-04-22T19:02:01.069807+00:00 19994330.278999999166 28999999.951999899000 27869999.958999991417 3961397.023999989033 60422.793079407 2024-04-22T19:02:02.060815+00:00 19994330.276000011712 29000000.048000101000 27870000.000999931246 3961299.955999999773 60422.793091067 2024-04-22T19:02:03.068190+00:00 19994330.275999989361 29000000.008000019938 27869999.994000080973 3959230.020000011194 60422.793102537 2024-04-22T19:02:04.059198+00:00 19994330.277000010014 28999999.982999920845 27870000.001999970526 3954516.974000006914 60422.793114197 2024-04-22T19:02:05.066572+00:00 19994330.271999981254 29000000.018000010401 27869999.995000001043 3958955.993000001181 60422.793125667 2024-04-22T19:02:06.057580+00:00 19994330.275999989361 29000000.013000011444 27870000.059000018984 3959784.905999987852 60422.793137326 2024-04-22T19:02:07.064954+00:00 19994330.280000001192 29000000.008000019938 27869999.942000031471 3959974.104999988806 60422.793148985 2024-04-22T19:02:08.072330+00:00 19994330.275000009686 28999999.973999980837 27870000.083999991417 3961202.972000002861 60422.793160455 2024-04-22T19:02:09.063337+00:00 19994330.278000000864 28999999.996999979019 27869999.944000009447 3960987.997000008821 60422.793172115 2024-04-22T19:02:10.070714+00:00 19994330.275000009686 28999999.973999980837 27870000.013000000268 3960873.118999987841 60422.793183585 2024-04-22T19:02:11.061720+00:00 19994330.271000031382 29000000.052000049502 27869999.991000000387 3965211.968000025023 60422.793195244 2024-04-22T19:02:12.069095+00:00 19994330.278999980539 28999999.986000001431 27869999.973999988288 3961200.959999979008 60422.793206714 2024-04-22T19:02:13.060102+00:00 19994330.273999989033 29000000.000999990851 27870000.046999990940 3959270.060000001919 60422.793218373 2024-04-22T19:02:14.067478+00:00 19994330.278000000864 28999999.986000001431 27869999.988000009209 3956490.962000011932 60422.793229849 2024-04-22T19:02:15.058980+00:00 19994330.278000000864 28999999.978000000119 27869999.980000019073 3958589.967999995220 60422.793241503 2024-04-22T19:02:16.065861+00:00 19994330.272000011057 29000000.002999991179 27870000.005999978632 3962290.025000005960 60422.793253162 2024-04-22T19:02:17.073234+00:00 19994330.274999979883 29000000.052000019699 27870000.000000000000 3963130.041999996174 60422.793264638 2024-04-22T19:02:18.064739+00:00 19994330.279000040144 28999999.965999990702 27869999.999000009149 3958521.025000005960 60422.793276292 2024-04-22T19:02:19.071617+00:00 19994330.276999950409 29000000.011000011116 27869999.999000009149 3958574.935999989975 60422.793287768 2024-04-22T19:02:20.063120+00:00 19994330.279000040144 28999999.998999979347 27869999.970999959856 3956749.076999992132 60422.793299421 2024-04-22T19:02:21.069999+00:00 19994330.269999980927 28999999.986999988556 27870000.044000029564 3959253.877999991179 60422.793310897 2024-04-22T19:02:22.061503+00:00 19994330.276000019163 29000000.013999998569 27869999.973999980837 3961947.029000043869 60422.793322557 2024-04-22T19:02:23.068878+00:00 19994330.276000019163 28999999.997000038624 27870000.021000031382 3959962.015999972820 60422.793334026 2024-04-22T19:02:24.059885+00:00 19994330.278999920934 28999999.982999980450 27869999.991999980062 3952253.968999981880 60422.793345686 2024-04-22T19:02:25.067261+00:00 19994330.274000048637 29000000.046999990940 27869999.958000000566 3958069.060000001919 60422.793357156 2024-04-22T19:02:26.058268+00:00 19994330.276999950409 28999999.977000001818 27870000.035000029951 3956117.016000031959 60422.793368815 2024-04-22T19:02:27.065643+00:00 19994330.272999998182 28999999.962000008672 27869999.959999978542 3959758.879999995232 60422.793380469 2024-04-22T19:02:28.072522+00:00 19994330.276000019163 29000000.036000009626 27870000.055999930948 3962431.010999978054 60422.793391945 2024-04-22T19:02:29.064026+00:00 19994330.276000019163 29000000.019999980927 27870000.031000021845 3960389.039000033867 60422.793403598 2024-04-22T19:02:30.070906+00:00 19994330.278000000864 28999999.990000009537 27869999.947000030428 3954749.032999991905 60422.793415074 2024-04-22T19:02:31.062407+00:00 19994330.276000019163 28999999.965000029653 27870000.047000050545 3958876.944000006188 60422.793426728 2024-04-22T19:02:32.069286+00:00 19994330.274999979883 29000000.028999920934 27869999.958999991417 3955773.085999966133 60422.793438204 2024-04-22T19:02:33.060790+00:00 19994330.276999950409 28999999.978000041097 27870000.028000000864 3958293.995000004768 60422.793449863 2024-04-22T19:02:34.068165+00:00 19994330.274999979883 29000000.003999948502 27870000.009999990463 3957070.944000006188 60422.793461333 2024-04-22T19:02:35.059172+00:00 19994330.275000099093 28999999.988000039011 27869999.932999968529 3958871.944999992847 60422.793472992 2024-04-22T19:02:36.066547+00:00 19994330.278000000864 29000000.001999970526 27870000.062999960035 3962642.139999986161 60422.793484462 2024-04-22T19:02:37.057555+00:00 19994330.276000019163 28999999.984000090510 27869999.921000000089 3960818.952000021935 60422.793496122 2024-04-22T19:02:38.064930+00:00 19994330.276999950409 29000000.006999969482 27870000.057000041008 3957735.925999999046 60422.793507775 2024-04-22T19:02:39.071809+00:00 19994330.274000048637 29000000.050999999046 27869999.978999968618 3959261.065999985207 60422.793519251 2024-04-22T19:02:40.063312+00:00 19994330.272999878973 28999999.983999971300 27869999.996000051498 3957109.909000039101 60422.793530911 2024-04-22T19:02:41.070687+00:00 19994330.278000120074 28999999.988999959081 27870000.031999949366 3959752.072999954224 60422.793542381 2024-04-22T19:02:42.061696+00:00 19994330.275999899954 28999999.993000030518 27869999.958000060171 3959924.966000020970 60422.793554040 2024-04-22T19:02:43.069070+00:00 19994330.277000069618 29000000.021000031382 27870000.038999918848 3958380.937000035774 60422.793565510 2024-04-22T19:02:44.060077+00:00 19994330.276000019163 29000000.021000031382 27870000.012000080198 3959230.111000000965 60422.793577170 2024-04-22T19:02:45.067453+00:00 19994330.268999930471 28999999.973999980837 27869999.937999960035 3960760.007999957073 60422.793588645 2024-04-22T19:02:46.058955+00:00 19994330.281000021845 29000000.013999938965 27870000.060999989510 3959059.988000034820 60422.793600299 2024-04-22T19:02:47.065834+00:00 19994330.276999950409 28999999.971999999136 27870000.017000079155 3960422.912999988068 60422.793611775 2024-04-22T19:02:48.057338+00:00 19994330.277000069618 29000000.027000069618 27869999.993000000715 3959530.120000004768 60422.793623434 2024-04-22T19:02:49.064713+00:00 19994330.278000000864 28999999.975999999791 27869999.971999999136 3962236.969999969006 60422.793635088 2024-04-22T19:02:50.071592+00:00 19994330.273999929428 29000000.021999999881 27869999.980000000447 3959583.897000014782 60422.793646564 2024-04-22T19:02:51.063095+00:00 19994330.274999998510 28999999.958000000566 27870000.006999999285 3958153.042999982834 60422.793658217 2024-04-22T19:02:52.069975+00:00 19994330.272999998182 29000000.042000010610 27870000.031999990344 3960590.149000049103 60422.793669693 2024-04-22T19:02:53.061483+00:00 19994330.276999998838 28999999.961999978870 27869999.964000020176 3956375.828999996185 60422.793681347 2024-04-22T19:02:54.068357+00:00 19994330.275000009686 29000000.004999998957 27870000.040999978781 3961066.093999981880 60422.793692823 2024-04-22T19:02:55.059860+00:00 19994330.278000000864 29000000.021000001580 27869999.989000018686 3959657.040000020992 60422.793704476 2024-04-22T19:02:56.066739+00:00 19994330.275999989361 28999999.981000009924 27870000.000000000000 3960870.955999969970 60422.793715952 2024-04-22T19:02:57.058242+00:00 19994330.275000009686 29000000.006000008434 27869999.910999979824 3957518.024999976158 60422.793727606 2024-04-22T19:02:58.065122+00:00 19994330.275999989361 29000000.018999990076 27870000.074999991804 3960707.919000030030 60422.793739265 2024-04-22T19:02:59.072497+00:00 19994330.278000000864 28999999.972999989986 27870000.002000030130 3960822.087000011932 60422.793750741 2024-04-22T19:03:00.064000+00:00 19994330.275000009686 29000000.019999980927 27869999.963999990374 3961943.898999989033 60422.793762394 2024-04-22T19:03:01.070879+00:00 19994330.277000010014 28999999.990000009537 27870000.041999999434 3959993.985000013839 60422.793773870 2024-04-22T19:03:02.062385+00:00 19994330.275000009686 29000000.017000019550 27870000.009999990463 3959201.052999972831 60422.793785524 2024-04-22T19:03:03.069262+00:00 19994330.273999989033 28999999.989000018686 27869999.985000010580 3958957.013000010978 60422.793796999 2024-04-22T19:03:04.060765+00:00 19994330.273999989033 29000000.008999999613 27870000.000000000000 3958542.004000008106 60422.793808653 2024-04-22T19:03:05.067644+00:00 19994330.277000010014 29000000.007999960333 27869999.995999988168 3958051.956999958027 60422.793820123 2024-04-22T19:03:06.058652+00:00 19994330.278999980539 28999999.991000000387 27870000.009999990463 3957115.151000022888 60422.793831783 2024-04-22T19:03:07.066026+00:00 19994330.278000000864 28999999.973999980837 27869999.963999990374 3956896.976999998093 60422.793843258 2024-04-22T19:03:08.057530+00:00 19994330.272999998182 29000000.036000009626 27870000.050999999046 3954172.958999990951 60422.793854912 2024-04-22T19:03:09.064410+00:00 19994330.277000010014 28999999.995000001043 27869999.965000029653 3956630.911000012886 60422.793866572 2024-04-22T19:03:10.071784+00:00 19994330.273999989033 28999999.990000009537 27870000.021000031382 3959602.051999986172 60422.793878042 2024-04-22T19:03:11.062791+00:00 19994330.277000010014 28999999.983000040054 27870000.003000020981 3958419.944999992847 60422.793889701 2024-04-22T19:03:12.070166+00:00 19994330.276000019163 29000000.013000011444 27869999.992999911308 3955080.031000018120 60422.793901177 2024-04-22T19:03:13.061670+00:00 19994330.275999959558 29000000.024999979883 27870000.016000028700 3957613.081000030041 60422.793912830 2024-04-22T19:03:14.068550+00:00 19994330.276000019163 28999999.980999950320 27869999.998999949545 3957480.014999986161 60422.793924300 2024-04-22T19:03:15.059556+00:00 19994330.273999989033 28999999.980000019073 27869999.992000099272 3961358.013999999035 60422.793935960 2024-04-22T19:03:16.066931+00:00 19994330.278999980539 29000000.027000069618 27869999.975999951363 3960847.994000018109 60422.793947435 2024-04-22T19:03:17.058435+00:00 19994330.274999979883 28999999.980999950320 27870000.029000040144 3957621.851999998093 60422.793959090 2024-04-22T19:03:18.065313+00:00 19994330.284000039101 28999999.998999949545 27869999.972999930382 3958617.067999958992 60422.793970565 2024-04-22T19:03:19.056817+00:00 19994330.269999980927 29000000.003000020981 27870000.024000048637 3960692.097000002861 60422.793982225 2024-04-22T19:03:20.064192+00:00 19994330.271000031382 29000000.014000058174 27870000.013000011444 3961190.801999986172 60422.793993878 2024-04-22T19:03:21.071071+00:00 19994330.279000040144 29000000.005999919027 27869999.991999980062 3957544.140000044834 60422.794005354 2024-04-22T19:03:22.062575+00:00 19994330.274999979883 28999999.966000080109 27869999.962000008672 3957290.988999962807 60422.794017013 2024-04-22T19:03:23.069950+00:00 19994330.278999920934 29000000.023999929428 27870000.043999910355 3962672.066000043880 60422.794028483 2024-04-22T19:03:24.060957+00:00 19994330.275000099093 28999999.001000050455 27869999.918000098318 3957729.881999969017 60422.794040143 2024-04-22T19:03:25.068332+00:00 19994330.273999929428 28999999.965000029653 27870000.049999948591 3961307.033999979030 60422.794051613 2024-04-22T19:03:26.059339+00:00 19994330.278000000864 29000000.035000000149 27870000.008000019938 3960916.975000023842 60422.794063272 2024-04-22T19:03:27.066716+00:00 19994330.276000019163 29000000.010000001639 27870000.006999999285 3961513.957000017166 60422.794074742 2024-04-22T19:03:28.057722+00:00 19994330.279999971390 28999999.986000001431 27869999.967999991030 3957184.039999961853 60422.794086401 2024-04-22T19:03:29.065097+00:00 19994330.269000049680 28999999.981000009924 27870000.002000000328 3964089.040000081062 60422.794097877 2024-04-22T19:03:30.056600+00:00 19994330.279000040144 29000000.028999980539 27869999.996000010520 3957767.996999979019 60422.794109531 2024-04-22T19:03:31.063479+00:00 19994330.275999899954 28999999.983000010252 27870000.018999990076 3959109.952999948990 60422.794121190 2024-04-22T19:03:32.070854+00:00 19994330.271000031382 28999999.991000000387 27869999.981999989599 3960823.069000006188 60422.794132666 2024-04-22T19:03:33.062358+00:00 19994330.276999950409 29000000.013999998569 27870000.018000010401 3954631.958999990951 60422.794144326 2024-04-22T19:03:34.069733+00:00 19994330.275000099093 29000000.002999991179 27869999.971999999136 3959560.937999964226 60422.794155796 2024-04-22T19:03:35.060741+00:00 19994330.278999920934 29000000.007000029087 27870000.063000019640 3960001.999000072014 60422.794167449 2024-04-22T19:03:36.067619+00:00 19994330.275000099093 28999999.959999978542 27869999.988999959081 3959368.087000011932 60422.794178925 2024-04-22T19:03:37.059123+00:00 19994330.276999950409 29000000.000999990851 27869999.938000019640 3959631.871999979019 60422.794190579 2024-04-22T19:03:38.066001+00:00 19994330.272999998182 29000000.020000040531 27870000.050999999046 3962770.151000022888 60422.794202054 2024-04-22T19:03:39.057506+00:00 19994330.278000000864 28999999.987999979407 27870000.013000011444 3961531.917999982834 60422.794213714 2024-04-22T19:03:40.064880+00:00 19994330.276999950409 29000000.018999990076 27869999.988999959081 3960656.972999929916 60422.794225184 2024-04-22T19:03:41.055887+00:00 19994330.276000019163 28999999.995000001043 27869999.963999990374 3959005.997000098228 60422.794236843 2024-04-22T19:03:42.063262+00:00 19994330.272999998182 29000000.003000020981 27870000.008999999613 3962023.051999927033 60422.794248497 2024-04-22T19:03:43.070141+00:00 19994330.276000019163 29000000.023999929428 27870000.050999999046 3961321.047999978065 60422.794259973 2024-04-22T19:03:44.061645+00:00 19994330.276999950409 28999999.996000051498 27869999.950000051409 3964427.975000023842 60422.794271627 2024-04-22T19:03:45.068524+00:00 19994330.274999998510 28999999.981999989599 27869999.984000030905 3961202.950999975204 60422.794283102 2024-04-22T19:03:46.060027+00:00 19994330.280000001192 28999999.988000039011 27870000.000999931246 3956898.002000092994 60422.794294756 2024-04-22T19:03:47.066906+00:00 19994330.274999998510 29000000.016999959946 27870000.036000009626 3956226.998999952804 60422.794306232 2024-04-22T19:03:48.058409+00:00 19994330.271999999881 29000000.016999959946 27869999.991999980062 3957481.909999967087 60422.794317885 2024-04-22T19:03:49.065288+00:00 19994330.278000000864 28999999.980000019073 27870000.021000031382 3956551.088999987114 60422.794329361 2024-04-22T19:03:50.056793+00:00 19994330.275000009686 28999999.999000068754 27869999.983000040054 3955641.038000106812 60422.794341020 2024-04-22T19:03:51.064168+00:00 19994330.274999991059 28999999.987999919802 27869999.995999928564 3956537.906999946106 60422.794352674 2024-04-22T19:03:52.071048+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3956370.110000013839 60422.794364150 2024-04-22T19:03:53.062551+00:00 19994330.276000019163 29000000.026000019163 27869999.968999978155 3952560.011999965180 60422.794375803 2024-04-22T19:03:54.069429+00:00 19994330.272999998182 28999999.996999979019 27870000.042999979109 3959922.924000024796 60422.794387279 2024-04-22T19:03:55.060932+00:00 19994330.276999980211 28999999.015000101179 27870000.001000050455 3959950.031000018120 60422.794398933 2024-04-22T19:03:56.067811+00:00 19994330.275999989361 28999999.994999889284 27869999.957000020891 3960103.077999948990 60422.794410408 2024-04-22T19:03:57.059315+00:00 19994330.279000010341 29000000.004000071436 27870000.047999981791 3953595.917000054847 60422.794422063 2024-04-22T19:03:58.066194+00:00 19994330.276000019163 28999999.971999999136 27869999.945999979973 3957036.084999918938 60422.794433538 2024-04-22T19:03:59.057697+00:00 19994330.274999979883 29000000.008999940008 27870000.062000039965 3958840.941000103951 60422.794445192 2024-04-22T19:04:00.064579+00:00 19994330.276000019163 28999998.985000010580 27869999.924000021070 3957552.868999958038 60422.794456668 2024-04-22T19:04:01.056079+00:00 19994330.272999998182 29000000.018000010401 27870000.026999950409 3958588.098999977112 60422.794468321 2024-04-22T19:04:02.062958+00:00 19994330.273999989033 29000000.004999998957 27870000.028000000864 3963197.973000050057 60422.794479981 2024-04-22T19:04:03.070333+00:00 19994330.282999988645 28999999.993000000715 27869999.960000038147 3959372.064000010025 60422.794491456 2024-04-22T19:04:04.061838+00:00 19994330.272000011057 29000000.002000000328 27870000.022999998182 3958950.912999988068 60422.794503110 2024-04-22T19:04:05.068716+00:00 19994330.279999971390 28999999.971999999136 27870000.015000000596 3956834.172999978065 60422.794514586 2024-04-22T19:04:06.060219+00:00 19994330.272000011057 29000000.013000000268 27869999.940999999642 3960055.940999985207 60422.794526239 2024-04-22T19:04:07.067098+00:00 19994330.274999979883 29000000.015000019222 27870000.051999989897 3959298.901000022888 60422.794537715 2024-04-22T19:04:08.058601+00:00 19994330.279000040144 28999999.964999999851 27870000.005000010133 3964668.100000023842 60422.794549375 2024-04-22T19:04:09.065977+00:00 19994330.274999979883 29000000.011999990791 27869999.993999991566 3960251.912999988068 60422.794560845 2024-04-22T19:04:10.056985+00:00 19994330.276000019163 29000000.000999990851 27870000.008999999613 3958912.112999916077 60422.794572504 2024-04-22T19:04:11.064359+00:00 19994330.274999979883 29000000.001000020653 27869999.944000009447 3962182.891000031959 60422.794583974 2024-04-22T19:04:12.055368+00:00 19994330.274000048637 29000000.020999971777 27870000.008999999613 3956391.067000031006 60422.794595634 2024-04-22T19:04:13.062742+00:00 19994330.274999979883 28999999.981000009924 27870000.016999989748 3962569.988999962807 60422.794607287 2024-04-22T19:04:14.069620+00:00 19994330.279999971390 29000000.004000011832 27870000.014000028372 3955983.050999999046 60422.794618763 2024-04-22T19:04:15.061125+00:00 19994330.276999950409 28999999.994000021368 27869999.984999950975 3959178.756999969017 60422.794630417 2024-04-22T19:04:16.068003+00:00 19994330.274000048637 29000000.013999998569 27870000.048000041395 3962869.118000030983 60422.794641892 2024-04-22T19:04:17.059506+00:00 19994330.278000000864 29000000.010999981314 27869999.927999969572 3962175.029999970924 60422.794653552 2024-04-22T19:04:18.066881+00:00 19994330.271000031382 28999999.977999988943 27870000.065999981016 3959954.030000091065 60422.794665022 2024-04-22T19:04:19.057889+00:00 19994330.274999979883 28999999.984000030905 27869999.966000020504 3956612.070999979973 60422.794676681 2024-04-22T19:04:20.065264+00:00 19994330.276999950409 29000000.041999999434 27869999.986000001431 3957002.881000041962 60422.794688151 2024-04-22T19:04:21.056271+00:00 19994330.281000021845 28999999.978000041097 27870000.016000028700 3964141.020999907982 60422.794699810 2024-04-22T19:04:22.063646+00:00 19994330.274000048637 29000000.005999919027 27869999.997999969870 3959682.968999981880 60422.794711465 2024-04-22T19:04:23.070525+00:00 19994330.273999929428 28999999.981000069529 27870000.012999951839 3960705.081000090111 60422.794722940 2024-04-22T19:04:24.062031+00:00 19994330.276000019163 28999999.013000011444 27869999.985000010580 3958907.995999931823 60422.794734600 2024-04-22T19:04:25.069404+00:00 19994330.278000000864 29000000.008000019938 27870000.063000079244 3957788.006000041962 60422.794746070 2024-04-22T19:04:26.060411+00:00 19994330.278000000864 28999999.992999911308 27869999.940999981016 3958956.907999991905 60422.794757729 2024-04-22T19:04:27.067787+00:00 19994330.275000099093 29000000.003000020981 27870000.044999960810 3957845.090999960899 60422.794769199 2024-04-22T19:04:28.058795+00:00 19994330.274999979883 29000000.001999970526 27869999.950999978930 3958047.008000016212 60422.794780858 2024-04-22T19:04:29.066169+00:00 19994330.276000019163 28999999.970000028610 27869999.949000000954 3960020.970000029076 60422.794792328 2024-04-22T19:04:30.057176+00:00 19994330.271999958903 29000000.032999988645 27870000.024000048637 3961780.973999977112 60422.794803988 2024-04-22T19:04:31.064551+00:00 19994330.276000019163 28999999.991999980062 27870000.054000020027 3960186.059000014793 60422.794815463 2024-04-22T19:04:32.056054+00:00 19994330.278000000864 29000000.059000018984 27869999.995999928564 3957678.001000047196 60422.794827117 2024-04-22T19:04:33.062933+00:00 19994330.279999971390 28999999.952000018209 27870000.006000038236 3964644.947999954224 60422.794838777 2024-04-22T19:04:34.070310+00:00 19994330.269999980927 28999999.995000001043 27869999.960000038147 3961031.940000057220 60422.794850253 2024-04-22T19:04:35.061813+00:00 19994330.276000019163 28999999.972999930382 27869999.990999940783 3961942.050999999046 60422.794861906 2024-04-22T19:04:36.068691+00:00 19994330.278000000864 29000000.067000031471 27870000.024999979883 3956661.965999960899 60422.794873382 2024-04-22T19:04:37.060194+00:00 19994330.274000048637 28999999.947000030428 27869999.980000019073 3960914.062000035774 60422.794885036 2024-04-22T19:04:38.067073+00:00 19994330.275999899954 29000000.004999998957 27870000.024999979883 3959295.003999948967 60422.794896511 2024-04-22T19:04:39.058576+00:00 19994330.280000001192 29000000.022999998182 27870000.016000028700 3959685.947000027169 60422.794908171 2024-04-22T19:04:40.065952+00:00 19994330.276000000536 28999999.980000000447 27869999.940000060946 3966557.027999997139 60422.794919641 2024-04-22T19:04:41.056959+00:00 19994330.272999990731 29000000.000000000000 27870000.016999959946 3963017.056999921799 60422.794931300 2024-04-22T19:04:42.064334+00:00 19994330.275000009686 29000000.000999998301 27870000.004999998957 3962517.971000074875 60422.794942770 2024-04-22T19:04:43.055342+00:00 19994330.278000000864 29000000.006000000983 27870000.029999971390 3963911.977999926079 60422.794954429 2024-04-22T19:04:44.062717+00:00 19994330.279999990016 28999999.999000001699 27869999.995000001043 3964778.039000033867 60422.794966083 2024-04-22T19:04:45.069596+00:00 19994330.271000031382 29000000.000000000000 27869999.932999998331 3961656.976000071038 60422.794977559 2024-04-22T19:04:46.061100+00:00 19994330.274999979883 28999998.999000009149 27870000.078999999911 3964864.984999895096 60422.794989218 2024-04-22T19:04:47.068474+00:00 19994330.278000000864 28999999.971999999136 27869999.983000010252 3964650.921000003815 60422.795000688 2024-04-22T19:04:48.059481+00:00 19994330.274000018835 29000000.046999990940 27870000.005999978632 3964594.090000032913 60422.795012348 2024-04-22T19:04:49.066856+00:00 19994330.276999980211 28999999.995999988168 27869999.990000009537 3960499.963000059128 60422.795023818 2024-04-22T19:04:50.057864+00:00 19994330.275000009686 28999999.975000020117 27869999.983000010252 3966598.977999926079 60422.795035477 2024-04-22T19:04:51.065241+00:00 19994330.281000021845 29000000.004000011832 27870000.000999990851 3963731.026000022888 60422.795046953 2024-04-22T19:04:52.056742+00:00 19994330.269999980927 29000000.010999981314 27870000.018000010401 3960557.106999992859 60422.795058607 2024-04-22T19:04:53.063622+00:00 19994330.277000010014 28999999.986000001431 27870000.017000019550 3964459.899999976158 60422.795070082 2024-04-22T19:04:54.055124+00:00 19994330.276000019163 29000000.027000010014 27870000.006999969482 3966830.067000031006 60422.795081742 2024-04-22T19:04:55.062501+00:00 19994330.278999980539 28999999.965999960899 27869999.989000018686 3963453.924000024796 60422.795093396 2024-04-22T19:04:56.069379+00:00 19994330.272999998182 29000000.008999999613 27869999.958000000566 3962479.069000006188 60422.795104872 2024-04-22T19:04:57.060882+00:00 19994330.278999980539 29000000.010000050068 27870000.052999969572 3965447.888999938965 60422.795116525 2024-04-22T19:04:58.067761+00:00 19994330.273999989033 29000000.000999931246 27869999.966000020504 3967753.034000039101 60422.795128001 2024-04-22T19:04:59.059264+00:00 19994330.273999989033 29000000.032000061125 27870000.069000009447 3963566.054000020027 60422.795139660 2024-04-22T19:05:00.066640+00:00 19994330.276000019163 28999999.971999999136 27869999.962000008672 3963872.935999989975 60422.795151130 2024-04-22T19:05:01.057647+00:00 19994330.278000000864 28999999.993999961764 27869999.957999940962 3967120.036000012886 60422.795162790 2024-04-22T19:05:02.065022+00:00 19994330.278000000864 28999999.975000020117 27869999.989000078291 3966711.978999971878 60422.795174260 2024-04-22T19:05:03.056029+00:00 19994330.273999989033 29000000.034999970347 27870000.022999998182 3962217.998000026215 60422.795185919 2024-04-22T19:05:04.063404+00:00 19994330.274000048637 28999999.973000049591 27869999.984999898821 3966813.101999998093 60422.795197573 2024-04-22T19:05:05.070285+00:00 19994330.274999979883 29000000.021999958903 27869999.985000010580 3958440.965999960899 60422.795209048 2024-04-22T19:05:06.061789+00:00 19994330.276000019163 28999998.986999988556 27870000.026000019163 3961638.986999989022 60422.795220702 2024-04-22T19:05:07.068666+00:00 19994330.278000000864 29000000.021000031382 27870000.067999958992 3965271.040000081062 60422.795232178 2024-04-22T19:05:08.060169+00:00 19994330.276000019163 28999999.986000061035 27869999.963000059128 3966782.927999972831 60422.795243831 2024-04-22T19:05:09.067048+00:00 19994330.278000000864 29000000.012999888510 27870000.016000028700 3965188.037999988068 60422.795255307 2024-04-22T19:05:10.058551+00:00 19994330.270999908447 28999999.974000100046 27869999.897999998182 3966551.985999941826 60422.795266961 2024-04-22T19:05:11.065431+00:00 19994330.276000019163 28999999.988999959081 27870000.046000000089 3965542.956000090111 60422.795278437 2024-04-22T19:05:12.056934+00:00 19994330.279000040144 29000000.031000021845 27870000.041999939829 3962908.007999897003 60422.795290090 2024-04-22T19:05:13.063813+00:00 19994330.274999979883 28999999.988999959081 27869999.981000069529 3961728.923000096809 60422.795301566 2024-04-22T19:05:14.055317+00:00 19994330.278000000864 29000000.006000038236 27870000.035999890417 3964394.171999930870 60422.795313220 2024-04-22T19:05:15.062197+00:00 19994330.272999998182 28999999.992999911308 27869999.971000079066 3963292.924000024796 60422.795324879 2024-04-22T19:05:16.069570+00:00 19994330.276000019163 29000000.004000071436 27870000.003999948502 3965052.965999960899 60422.795336355 2024-04-22T19:05:17.061074+00:00 19994330.276000019163 29000000.008999999613 27869999.958000060171 3957800.057000041008 60422.795348009 2024-04-22T19:05:18.067953+00:00 19994330.278000000864 28999999.999000001699 27870000.064999941736 3959278.960000038147 60422.795359484 2024-04-22T19:05:19.059456+00:00 19994330.273999929428 28999999.975000008941 27869999.966000080109 3960842.021999955177 60422.795371138 2024-04-22T19:05:20.066335+00:00 19994330.281000021845 28999999.999000001699 27870000.002999901772 3960282.947000027169 60422.795382614 2024-04-22T19:05:21.057839+00:00 19994330.269999980927 29000000.004000011832 27869999.976000070572 3963435.085000038147 60422.795394267 2024-04-22T19:05:22.064718+00:00 19994330.277000069618 29000000.033999979496 27870000.048999998719 3959019.014999986161 60422.795405743 2024-04-22T19:05:23.056221+00:00 19994330.276000019163 28999999.991000000387 27869999.978000000119 3958646.924999951851 60422.795417397 2024-04-22T19:05:24.063101+00:00 19994330.278000000864 28999999.973000019789 27870000.008000001311 3957935.037999988068 60422.795428873 2024-04-22T19:05:25.054604+00:00 19994330.274999979883 29000000.052000019699 27870000.008999999613 3956091.955999969970 60422.795440527 2024-04-22T19:05:26.061483+00:00 19994330.276999950409 28999999.950999978930 27869999.946999978274 3961884.032000064850 60422.795452186 2024-04-22T19:05:27.068858+00:00 19994330.272000070661 29000000.007000029087 27870000.000000000000 3958068.983000040054 60422.795463662 2024-04-22T19:05:28.060361+00:00 19994330.275999899954 28999999.997999969870 27869999.998000029474 3959771.985999941826 60422.795475315 2024-04-22T19:05:29.067240+00:00 19994330.277000069618 29000000.036000009626 27870000.014999989420 3960477.995000004768 60422.795486791 2024-04-22T19:05:30.058744+00:00 19994330.278000000864 28999999.971999999136 27870000.006000008434 3958483.059999942780 60422.795498445 2024-04-22T19:05:31.065623+00:00 19994330.276999950409 29000000.011999960989 27870000.053999960423 3962800.035000085831 60422.795509920 2024-04-22T19:05:32.057126+00:00 19994330.274000000209 28999998.969000041485 27869999.908000048250 3957217.922999978065 60422.795521574 2024-04-22T19:05:33.064005+00:00 19994330.276000000536 29000000.018999990076 27870000.094999969006 3956671.032999991905 60422.795533050 2024-04-22T19:05:34.055508+00:00 19994330.275000009686 28999999.993000030518 27869999.948000010103 3961137.978000044823 60422.795544709 2024-04-22T19:05:35.062885+00:00 19994330.274000000209 29000000.025999899954 27870000.004000011832 3960051.940999985207 60422.795556363 2024-04-22T19:05:36.069763+00:00 19994330.278999999166 28999999.968000050634 27870000.009999990463 3956913.049999951851 60422.795567838 2024-04-22T19:05:37.061267+00:00 19994330.276000011712 29000000.022999998182 27869999.962999999523 3958623.016999959946 60422.795579493 2024-04-22T19:05:38.068145+00:00 19994330.274000000209 29000000.003000020981 27869999.985000010580 3963886.059000014793 60422.795590968 2024-04-22T19:05:39.059648+00:00 19994330.278000000864 28999999.973999980837 27870000.069000009447 3955177.023000001907 60422.795602622 2024-04-22T19:05:40.066527+00:00 19994330.271999981254 29000000.024000048637 27869999.967999938875 3955977.881000041962 60422.795614098 2024-04-22T19:05:41.058032+00:00 19994330.278000000864 28999999.995999928564 27870000.021000031382 3959023.149000049103 60422.795625757 2024-04-22T19:05:42.065406+00:00 19994330.280000001192 29000000.008000019938 27869999.977000001818 3960663.812999964226 60422.795637227 2024-04-22T19:05:43.056413+00:00 19994330.275000009686 28999999.975999951363 27870000.004999998957 3959667.046000003815 60422.795648886 2024-04-22T19:05:44.063788+00:00 19994330.272999998182 29000000.008000019938 27870000.011999960989 3963386.087999939919 60422.795660357 2024-04-22T19:05:45.054795+00:00 19994330.274000018835 28999999.971000079066 27869999.956000089645 3958238.912000060081 60422.795672016 2024-04-22T19:05:46.062171+00:00 19994330.277000010014 28999999.995000001043 27869999.954999919981 3961141.033999999985 60422.795683675 2024-04-22T19:05:47.069547+00:00 19994330.274999979883 29000000.056999921799 27870000.086000081152 3962334.927000000142 60422.795695162 2024-04-22T19:05:48.062044+00:00 19994330.279999971390 28999999.989000078291 27870000.000999931246 3959720.085000000894 60422.795706805 2024-04-22T19:05:49.067930+00:00 19994330.272999998182 28999999.964999910444 27869999.976000070572 3963712.940999997780 60422.795718275 2024-04-22T19:05:50.058937+00:00 19994330.278000000864 29000000.042000059038 27870000.021999958903 3962392.052000001073 60422.795729934 2024-04-22T19:05:51.066311+00:00 19994330.272000011057 28999999.977999929339 27869999.983000040054 3966739.014000001829 60422.795741404 2024-04-22T19:05:52.057318+00:00 19994330.277000010014 29000000.018000010401 27870000.047999981791 3962048.902999997139 60422.795753064 2024-04-22T19:05:53.064693+00:00 19994330.278000000864 28999999.981000069529 27870000.009999990463 3959360.015000001062 60422.795764534 2024-04-22T19:05:54.055700+00:00 19994330.277000010014 29000000.019999999553 27869999.962000008672 3958702.045000001788 60422.795776193 2024-04-22T19:05:55.063075+00:00 19994330.272000011057 28999999.971999999136 27870000.003999948502 3960760.931999995839 60422.795787663 2024-04-22T19:05:56.054083+00:00 19994330.279999971390 29000000.025000009686 27869999.981999989599 3954657.145000002813 60422.795799322 2024-04-22T19:05:57.061458+00:00 19994330.272000011057 28999999.002999991179 27870000.019999980927 3958541.898000001907 60422.795810976 2024-04-22T19:05:58.068337+00:00 19994330.276000019163 28999999.993000000715 27869999.987000111490 3961043.097999996971 60422.795822452 2024-04-22T19:05:59.059840+00:00 19994330.278999920934 28999999.009999990463 27869999.957999940962 3959603.933999999892 60422.795834105 2024-04-22T19:06:00.066719+00:00 19994330.277000069618 28999999.982000019401 27870000.049999948591 3956788.986999996006 60422.795845576 2024-04-22T19:06:01.057727+00:00 19994330.274999979883 29000000.003999978304 27870000.015999998897 3960112.962000004947 60422.795857235 2024-04-22T19:06:02.065102+00:00 19994330.276999950409 29000000.011000011116 27869999.988000001758 3959412.052999996115 60422.795868711 2024-04-22T19:06:03.056605+00:00 19994330.272000070661 28999999.966000020504 27870000.025000009686 3961088.969999998808 60422.795880364 2024-04-22T19:06:04.063484+00:00 19994330.278999920934 29000000.000000000000 27869999.957999989390 3959430.038000002969 60422.795891840 2024-04-22T19:06:05.054988+00:00 19994330.272999998182 29000000.007999960333 27870000.006000008434 3961039.050999999046 60422.795903494 2024-04-22T19:06:06.061868+00:00 19994330.279000040144 28999999.994000021368 27870000.004999998957 3962782.938999996055 60422.795915153 2024-04-22T19:06:07.069242+00:00 19994330.276000019163 29000000.019999980927 27869999.997999999672 3960020.949000000954 60422.795926629 2024-04-22T19:06:08.060745+00:00 19994330.272999998182 29000000.022999998182 27870000.002999991179 3962058.141000003088 60422.795938283 2024-04-22T19:06:09.067624+00:00 19994330.278000000864 28999999.982000049204 27869999.997000008821 3958568.829999998212 60422.795949758 2024-04-22T19:06:10.059128+00:00 19994330.276000019163 29000000.025999959558 27870000.012000020593 3958679.981000006199 60422.795961412 2024-04-22T19:06:11.066007+00:00 19994330.275999899954 28999999.974999960512 27869999.991999980062 3968160.099999994040 60422.795972888 2024-04-22T19:06:12.057510+00:00 19994330.278000000864 29000000.006000038236 27869999.994000021368 3963772.005000010133 60422.795984547 2024-04-22T19:06:13.064885+00:00 19994330.272999998182 28999999.975999951363 27870000.018999990076 3959591.935999989975 60422.795996017 2024-04-22T19:06:14.055892+00:00 19994330.278000120074 29000000.032000061125 27870000.014999989420 3957130.107000008225 60422.796007677 2024-04-22T19:06:15.063267+00:00 19994330.271999958903 29000000.003999948502 27869999.985000010580 3959341.959999992978 60422.796019147 2024-04-22T19:06:16.054274+00:00 19994330.278000000864 28999999.961000081152 27869999.941999968141 3961797.024000003934 60422.796030806 2024-04-22T19:06:17.061651+00:00 19994330.274999979883 28999999.992999911308 27870000.020000040531 3965496.952999994159 60422.796042460 2024-04-22T19:06:18.068529+00:00 19994330.279000040144 29000000.022999998182 27870000.018999990076 3960776.974000006914 60422.796053936 2024-04-22T19:06:19.060032+00:00 19994330.272999998182 28999999.997000098228 27869999.998000029474 3957385.048000007868 60422.796065595 2024-04-22T19:06:20.067407+00:00 19994330.274999979883 29000000.007999900728 27869999.996999979019 3958204.019999980927 60422.796077065 2024-04-22T19:06:21.058415+00:00 19994330.276999950409 28999999.983000040054 27869999.968999978155 3960633.939999998081 60422.796088724 2024-04-22T19:06:22.065790+00:00 19994330.277000069618 29000000.036000009626 27869999.955000039190 3962094.064999998081 60422.796100195 2024-04-22T19:06:23.056797+00:00 19994330.276999950409 28999999.975999951363 27870000.082999940962 3962227.995000004768 60422.796111848 2024-04-22T19:06:24.063676+00:00 19994330.274999979883 29000000.016000028700 27870000.041000008583 3955930.934000014793 60422.796123324 2024-04-22T19:06:25.055180+00:00 19994330.275000099093 28999999.970999959856 27869999.919999960810 3957770.069999992847 60422.796134978 2024-04-22T19:06:26.062061+00:00 19994330.276999998838 29000000.004999998957 27870000.030000090599 3957920.955999999773 60422.796146453 2024-04-22T19:06:27.053562+00:00 19994330.276000000536 29000000.019000049680 27870000.038999918848 3959672.030000001192 60422.796158113 2024-04-22T19:06:28.060937+00:00 19994330.274999998510 28999999.988999959081 27869999.973000049591 3961787.999000012875 60422.796169766 2024-04-22T19:06:29.067816+00:00 19994330.274000000209 28999999.981000069529 27869999.963999990374 3956131.055999993812 60422.796181242 2024-04-22T19:06:30.059319+00:00 19994330.280999988317 29000000.008999940008 27870000.024000048637 3957536.924999982119 60422.796192902 2024-04-22T19:06:31.066694+00:00 19994330.270000010729 29000000.039000000805 27870000.015999909490 3956121.070000023115 60422.796204371 2024-04-22T19:06:32.057701+00:00 19994330.277999978513 28999999.967999991030 27869999.958000060171 3962036.938999981154 60422.796216031 2024-04-22T19:06:33.065076+00:00 19994330.278000030667 28999999.021999999881 27870000.052999969572 3962044.957000017166 60422.796227501 2024-04-22T19:06:34.056084+00:00 19994330.273999989033 28999999.952000010759 27869999.996000051498 3965450.070999979973 60422.796239160 2024-04-22T19:06:35.063459+00:00 19994330.280000001192 28999999.009999990463 27869999.988999959081 3956914.041999996174 60422.796250630 2024-04-22T19:06:36.054467+00:00 19994330.273999989033 29000000.011999990791 27869999.960000038147 3960476.928000003099 60422.796262290 2024-04-22T19:06:37.061844+00:00 19994330.272000011057 28999999.991000000387 27870000.060999989510 3961383.971000016201 60422.796273760 2024-04-22T19:06:38.052848+00:00 19994330.275000009686 29000000.029000010341 27869999.977999929339 3957507.078999996185 60422.796285419 2024-04-22T19:06:39.060224+00:00 19994330.280000001192 28999999.970999989659 27869999.995999999344 3964547.969999998808 60422.796297073 2024-04-22T19:06:40.067103+00:00 19994330.278000000864 28999999.991000000387 27869999.986999999732 3958697.015000015032 60422.796308549 2024-04-22T19:06:41.058606+00:00 19994330.273999989033 29000000.008000019938 27870000.006999999285 3958208.992999970913 60422.796320208 2024-04-22T19:06:42.065982+00:00 19994330.276000019163 28999999.995999988168 27870000.010000009090 3961281.979000002146 60422.796331678 2024-04-22T19:06:43.056989+00:00 19994330.274999979883 29000000.025000039488 27869999.993999991566 3960613.987000017893 60422.796343338 2024-04-22T19:06:44.064364+00:00 19994330.276000019163 29000000.000000000000 27870000.017000019550 3963496.074000000954 60422.796354814 2024-04-22T19:06:45.055868+00:00 19994330.273999989033 28999999.995999988168 27870000.002000000328 3959549.810999989975 60422.796366467 2024-04-22T19:06:46.062746+00:00 19994330.277000010014 29000000.028000000864 27869999.977999988943 3959690.150999993086 60422.796377937 2024-04-22T19:06:47.053753+00:00 19994330.279999971390 28999999.991999980062 27870000.022999998182 3960702.980000019073 60422.796389597 2024-04-22T19:06:48.061129+00:00 19994330.272000011057 29000000.007000029087 27869999.985999971628 3961079.898999989033 60422.796401256 2024-04-22T19:06:49.068504+00:00 19994330.277000010014 28999999.959999918938 27870000.014000058174 3961094.180999993812 60422.796412726 2024-04-22T19:06:50.059511+00:00 19994330.274999979883 28999999.999000068754 27870000.000000000000 3958009.539000004996 60422.796424385 2024-04-22T19:06:51.066888+00:00 19994330.276000019163 28999999.991999980062 27869999.952999949455 3963463.455999999773 60422.796435855 2024-04-22T19:06:52.057894+00:00 19994330.273999989033 29000000.004999998957 27870000.039000030607 3964598.972000002861 60422.796447509 2024-04-22T19:06:53.064773+00:00 19994330.278000000864 29000000.008000019938 27869999.996999979019 3966422.875000000000 60422.796458985 2024-04-22T19:06:54.056276+00:00 19994330.278000000864 29000000.031000021845 27870000.037999991328 3960073.023999989033 60422.796470644 2024-04-22T19:06:55.063652+00:00 19994330.274999979883 28999999.985999941826 27869999.903000000864 3965005.069999992847 60422.796482114 2024-04-22T19:06:56.054658+00:00 19994330.272000070661 28999999.977000001818 27870000.043000038713 3961222.998000026215 60422.796493773 2024-04-22T19:06:57.062034+00:00 19994330.276999950409 29000000.013000011444 27870000.059999998659 3965034.987999976147 60422.796505244 2024-04-22T19:06:58.053041+00:00 19994330.279999971390 29000000.003000020981 27869999.925999999046 3963188.910000026226 60422.796516903 2024-04-22T19:06:59.060416+00:00 19994330.274000048637 28999999.970999959856 27869999.975999951363 3961561.018000007141 60422.796528562 2024-04-22T19:07:00.067791+00:00 19994330.274999979883 29000000.028000000864 27870000.047999981791 3960858.083000003826 60422.796540038 2024-04-22T19:07:01.059295+00:00 19994330.276999950409 29000000.004000071436 27869999.973000049591 3961222.916000009049 60422.796551692 2024-04-22T19:07:02.066173+00:00 19994330.278000000864 28999998.990000009537 27870000.041000008583 3957377.068999946117 60422.796563168 2024-04-22T19:07:03.057677+00:00 19994330.272999998182 28999999.997999910265 27869999.975000020117 3956697.943000019062 60422.796574821 2024-04-22T19:07:04.064556+00:00 19994330.277000069618 29000000.045000080019 27870000.028999920934 3964927.036000012886 60422.796586297 2024-04-22T19:07:05.056059+00:00 19994330.274999979883 28999999.942000031471 27869999.975000020117 3957042.032000004780 60422.796597957 2024-04-22T19:07:06.063434+00:00 19994330.274999979883 29000000.023999929428 27870000.032000061125 3963172.974999963772 60422.796609426 2024-04-22T19:07:07.054442+00:00 19994330.274000048637 28999999.990000009537 27869999.969999909401 3959186.027000010014 60422.796621086 2024-04-22T19:07:08.061818+00:00 19994330.281000021845 29000000.004000000656 27870000.001000050455 3954767.916000009049 60422.796632556 2024-04-22T19:07:09.052825+00:00 19994330.273999929428 29000000.022999998182 27870000.008000019938 3959717.137000023853 60422.796644215 2024-04-22T19:07:10.060199+00:00 19994330.277000069618 28999999.949999999255 27870000.006999969482 3961520.955999969970 60422.796655869 2024-04-22T19:07:11.067078+00:00 19994330.273999929428 29000000.040999989957 27870000.003000020981 3962168.960000038147 60422.796667345 2024-04-22T19:07:12.058582+00:00 19994330.272000070661 28999999.969000011683 27869999.949000000954 3959802.980999947060 60422.796678999 2024-04-22T19:07:13.065461+00:00 19994330.278999920934 29000000.015999998897 27870000.057000041008 3961483.035000026226 60422.796690474 2024-04-22T19:07:14.056964+00:00 19994330.276000019163 28999999.998999979347 27869999.984999898821 3962194.045000017155 60422.796702128 2024-04-22T19:07:15.063844+00:00 19994330.279000040144 29000000.015999998897 27869999.968000050634 3960336.857999979984 60422.796713604 2024-04-22T19:07:16.055347+00:00 19994330.276000019163 28999999.971999999136 27870000.001999970526 3957896.125000000000 60422.796725257 2024-04-22T19:07:17.062226+00:00 19994330.272999998182 29000000.015999969095 27870000.065999981016 3962019.993000030983 60422.796736733 2024-04-22T19:07:18.053728+00:00 19994330.274999979883 28999999.969000041485 27869999.938000001013 3959814.960999966133 60422.796748392 2024-04-22T19:07:19.061104+00:00 19994330.276000019163 29000000.055000010878 27870000.043999999762 3962980.021000028122 60422.796759862 2024-04-22T19:07:20.052112+00:00 19994330.280000001192 28999999.986000001431 27870000.000000000000 3955145.026999949943 60422.796771522 2024-04-22T19:07:21.059487+00:00 19994330.271999999881 29000000.003999948502 27869999.954999998212 3957766.958000003826 60422.796783181 2024-04-22T19:07:22.066861+00:00 19994330.278000000864 28999999.990000009537 27869999.988999988884 3962396.022000014782 60422.796794657 2024-04-22T19:07:23.058365+00:00 19994330.275999989361 28999999.967999991030 27870000.059000018984 3959042.069000006188 60422.796806311 2024-04-22T19:07:24.065244+00:00 19994330.272999998182 29000000.026000019163 27869999.978999998420 3959833.897000014782 60422.796817780 2024-04-22T19:07:25.056251+00:00 19994330.278000000864 28999999.980000019073 27869999.997999999672 3964754.024999976158 60422.796829440 2024-04-22T19:07:26.063626+00:00 19994330.275999989361 29000000.027000010014 27869999.969000011683 3961410.948000013828 60422.796840916 2024-04-22T19:07:27.055129+00:00 19994330.280000001192 28999999.983999971300 27870000.046000000089 3956920.037999988068 60422.796852570 2024-04-22T19:07:28.062008+00:00 19994330.272000011057 28999999.983000040054 27869999.970999959856 3957464.053000032902 60422.796864045 2024-04-22T19:07:29.053512+00:00 19994330.275999989361 29000000.042999979109 27870000.002000030130 3960108.967000008095 60422.796875699 2024-04-22T19:07:30.060391+00:00 19994330.272999998182 28999999.950999978930 27869999.960999969393 3963029.928999959957 60422.796887359 2024-04-22T19:07:31.067766+00:00 19994330.280000001192 29000000.036000009626 27870000.025000039488 3958793.037999988068 60422.796898828 2024-04-22T19:07:32.058773+00:00 19994330.276000019163 28999999.990999940783 27870000.013000011444 3961824.050000011921 60422.796910488 2024-04-22T19:07:33.066148+00:00 19994330.274999979883 29000000.034000039101 27870000.000000000000 3959028.946000040043 60422.796921958 2024-04-22T19:07:34.057156+00:00 19994330.276000019163 28999999.948000069708 27870000.021999958903 3957661.133999944199 60422.796933617 2024-04-22T19:07:35.064531+00:00 19994330.273999989033 29000000.017999891192 27869999.971000019461 3960512.946000040043 60422.796945093 2024-04-22T19:07:36.056035+00:00 19994330.277000010014 29000000.019000049680 27870000.052999969572 3959711.951999961864 60422.796956747 2024-04-22T19:07:37.062914+00:00 19994330.276999950409 28999999.977000001818 27869999.879000071436 3958915.063000022899 60422.796968223 2024-04-22T19:07:38.054417+00:00 19994330.278000000864 29000000.013000011444 27870000.049999948591 3960509.878000020981 60422.796979882 2024-04-22T19:07:39.061793+00:00 19994330.272999998182 29000000.014999989420 27870000.004999998957 3961990.988999962807 60422.796991352 2024-04-22T19:07:40.052800+00:00 19994330.276000019163 28999999.986000061035 27870000.021000031382 3962863.115999997128 60422.797003011 2024-04-22T19:07:41.060174+00:00 19994330.276000019163 28999999.998999949545 27870000.004999998957 3959748.995000004768 60422.797014665 2024-04-22T19:07:42.067055+00:00 19994330.273999989033 28999999.993000030518 27869999.980000019073 3958616.992000042927 60422.797026141 2024-04-22T19:07:43.058556+00:00 19994330.274999979883 28999999.991999980062 27870000.033999919891 3958535.965999960899 60422.797037794 2024-04-22T19:07:44.065436+00:00 19994330.278000000864 29000000.011999960989 27869999.987000111490 3958825.971000016201 60422.797049270 2024-04-22T19:07:45.056939+00:00 19994330.278000000864 29000000.013000000268 27870000.043999910355 3955347.991999983788 60422.797060924 2024-04-22T19:07:46.063818+00:00 19994330.272000070661 28999999.973999999464 27869999.961000081152 3959487.004000008106 60422.797072399 2024-04-22T19:07:47.055321+00:00 19994330.278000000864 29000000.016999989748 27869999.965999960899 3957365.032000004780 60422.797084053 2024-04-22T19:07:48.062202+00:00 19994330.276999950409 29000000.008000001311 27870000.031999949366 3958489.986000000965 60422.797095529 2024-04-22T19:07:49.053704+00:00 19994330.276999950409 28999999.989999990910 27869999.986000061035 3959934.084999979008 60422.797107188 2024-04-22T19:07:50.061080+00:00 19994330.272999998182 28999999.993000000715 27869999.970000028610 3954595.017000020016 60422.797118658 2024-04-22T19:07:51.052086+00:00 19994330.278000000864 28999999.013999998569 27870000.055999990553 3961215.924000024796 60422.797130318 2024-04-22T19:07:52.059461+00:00 19994330.276000019163 28999999.994000021368 27869999.998999949545 3957720.956999958027 60422.797141972 2024-04-22T19:07:53.066340+00:00 19994330.274999979883 29000000.013000011444 27869999.981000069529 3958385.074999988079 60422.797153447 2024-04-22T19:07:54.057845+00:00 19994330.274000048637 28999999.967000011355 27870000.015999909490 3964209.925000011921 60422.797165107 2024-04-22T19:07:55.065219+00:00 19994330.276999950409 28999999.984999950975 27870000.006000038236 3956445.076000034809 60422.797176577 2024-04-22T19:07:56.056226+00:00 19994330.279000040144 29000000.029000040144 27869999.958000000566 3963565.964999973774 60422.797188236 2024-04-22T19:07:57.063601+00:00 19994330.276000019163 28999999.991000000387 27870000.080000009388 3962779.049000024796 60422.797199706 2024-04-22T19:07:58.054609+00:00 19994330.274999979883 29000000.019999980927 27869999.946999989450 3957939.933999956120 60422.797211366 2024-04-22T19:07:59.061984+00:00 19994330.274999979883 29000000.024999979883 27870000.027000010014 3958694.979000031948 60422.797222835 2024-04-22T19:08:00.052991+00:00 19994330.274999979883 28999999.943000018597 27869999.962999999523 3956382.066000043880 60422.797234495 2024-04-22T19:08:01.060366+00:00 19994330.277000069618 29000000.032000008970 27869999.995000001043 3957462.890999913216 60422.797246149 2024-04-22T19:08:02.067245+00:00 19994330.279000040144 29000000.005999978632 27870000.008999999613 3962652.141000031959 60422.797257625 2024-04-22T19:08:03.058749+00:00 19994330.274999979883 28999999.989000018686 27870000.013999998569 3956104.912000060081 60422.797269284 2024-04-22T19:08:04.066124+00:00 19994330.272999998182 28999999.955999970436 27869999.917999979109 3958235.950999975204 60422.797280754 2024-04-22T19:08:05.057132+00:00 19994330.276999950409 29000000.021000031382 27870000.071000009775 3960230.014999986161 60422.797292413 2024-04-22T19:08:06.064506+00:00 19994330.274000048637 29000000.024000048637 27869999.958999991417 3962990.001999973785 60422.797303883 2024-04-22T19:08:07.055513+00:00 19994330.276999950409 28999999.979999899864 27870000.032999988645 3957123.049999951851 60422.797315543 2024-04-22T19:08:08.062890+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3960984.958000063896 60422.797327013 2024-04-22T19:08:09.053895+00:00 19994330.276000019163 28999999.995000001043 27870000.012000020593 3959063.097000002861 60422.797338672 2024-04-22T19:08:10.061273+00:00 19994330.273999929428 29000000.007000088692 27869999.994000021368 3959881.957999945153 60422.797350142 2024-04-22T19:08:11.052278+00:00 19994330.277000069618 29000000.004999998957 27870000.025999959558 3963755.994000076782 60422.797361801 2024-04-22T19:08:12.059654+00:00 19994330.276999950409 29000000.015999909490 27869999.922999981791 3963353.939999938011 60422.797373461 2024-04-22T19:08:13.067028+00:00 19994330.274000000209 28999999.981000069529 27869999.993000030518 3961968.052999972831 60422.797384931 2024-04-22T19:08:14.058035+00:00 19994330.278999999166 28999999.016999959946 27870000.069999989122 3960763.003000020981 60422.797396590 2024-04-22T19:08:15.065412+00:00 19994330.271999999881 29000000.004000071436 27869999.968999978155 3963332.974000095855 60422.797408066 2024-04-22T19:08:16.056914+00:00 19994330.278999999166 28999999.990000009537 27870000.009000059217 3960596.995999931823 60422.797419720 2024-04-22T19:08:17.063793+00:00 19994330.274000000209 29000000.016999959946 27869999.972999930382 3961414.016999959946 60422.797431196 2024-04-22T19:08:18.055297+00:00 19994330.278000000864 28999999.954999919981 27870000.008000019938 3960556.111000061035 60422.797442849 2024-04-22T19:08:19.062175+00:00 19994330.275999989361 29000000.026000019163 27869999.991000059992 3960919.952999948990 60422.797454325 2024-04-22T19:08:20.053679+00:00 19994330.274000018835 29000000.029000040144 27870000.071999911219 3964606.935999989975 60422.797465985 2024-04-22T19:08:21.061054+00:00 19994330.278000000864 28999999.957999940962 27869999.948000069708 3965095.066000103951 60422.797477454 2024-04-22T19:08:22.052061+00:00 19994330.272999998182 28999999.008999999613 27869999.983999971300 3964812.946999907028 60422.797489114 2024-04-22T19:08:23.059436+00:00 19994330.275999989361 28999999.993999999017 27870000.014999989420 3968901.023000001907 60422.797500773 2024-04-22T19:08:24.066813+00:00 19994330.278999980539 29000000.006000000983 27870000.018000010401 3963849.958000063896 60422.797512244 2024-04-22T19:08:25.057819+00:00 19994330.277000010014 29000000.010000009090 27870000.014000058174 3965406.042999982834 60422.797523903 2024-04-22T19:08:26.065194+00:00 19994330.274000018835 29000000.039000000805 27869999.965999960899 3965768.907999991905 60422.797535373 2024-04-22T19:08:27.056201+00:00 19994330.273999989033 28999999.940999981016 27870000.026999950409 3960732.039000033867 60422.797547032 2024-04-22T19:08:28.063577+00:00 19994330.277000010014 29000000.031000021845 27869999.994000080973 3968628.088999987114 60422.797558502 2024-04-22T19:08:29.054583+00:00 19994330.277000010014 28999999.968999978155 27869999.958999991417 3962104.977999926079 60422.797570162 2024-04-22T19:08:30.061959+00:00 19994330.272999998182 29000000.026999980211 27870000.022999998182 3959479.985000013839 60422.797581637 2024-04-22T19:08:31.053463+00:00 19994330.279999971390 28999998.976000010967 27870000.000000000000 3963317.004000068177 60422.797593291 2024-04-22T19:08:32.060341+00:00 19994330.278000000864 29000000.009999990463 27869999.940999981016 3966541.957000017166 60422.797604767 2024-04-22T19:08:33.051846+00:00 19994330.272000011057 28999999.979000028223 27870000.031000021845 3958464.088999987114 60422.797616420 2024-04-22T19:08:34.058723+00:00 19994330.273999989033 29000000.003000020981 27870000.000000000000 3963435.916000009049 60422.797628080 2024-04-22T19:08:35.066099+00:00 19994330.281000021845 29000000.051999989897 27870000.068999998271 3960532.000999927986 60422.797639556 2024-04-22T19:08:36.057603+00:00 19994330.273999989033 28999998.973999980837 27869999.936000000685 3962579.024000049103 60422.797651209 2024-04-22T19:08:37.064482+00:00 19994330.274999979883 29000000.003000020981 27870000.030000001192 3962572.034999967087 60422.797662679 2024-04-22T19:08:38.055489+00:00 19994330.276000019163 28999999.986999988556 27869999.995999988168 3962607.874000072014 60422.797674339 2024-04-22T19:08:39.062863+00:00 19994330.271999958903 29000000.022999998182 27869999.984000008553 3955209.057999968994 60422.797685815 2024-04-22T19:08:40.054367+00:00 19994330.279000040144 29000000.002000030130 27870000.076999988407 3958484.059000014793 60422.797697468 2024-04-22T19:08:41.061246+00:00 19994330.276000019163 28999999.986999988556 27869999.944000009447 3957062.891999959946 60422.797708938 2024-04-22T19:08:42.052253+00:00 19994330.274999979883 28999999.980000019073 27869999.977000001818 3959461.105999947060 60422.797720598 2024-04-22T19:08:43.059629+00:00 19994330.276000019163 28999999.023999929428 27870000.030000001192 3958921.043000102043 60422.797732251 2024-04-22T19:08:44.066508+00:00 19994330.273999929428 28999998.996999979019 27870000.000999990851 3957443.969999908935 60422.797743727 2024-04-22T19:08:45.058011+00:00 19994330.278000000864 28999998.961000081152 27869999.930999990553 3962266.053000092972 60422.797755387 2024-04-22T19:08:46.065386+00:00 19994330.275000099093 29000000.059999939054 27870000.046999990940 3962216.972999929916 60422.797766856 2024-04-22T19:08:47.056393+00:00 19994330.278999920934 28999999.942999958992 27870000.006000038236 3958728.912999988068 60422.797778516 2024-04-22T19:08:48.063769+00:00 19994330.276000019163 29000000.021000031382 27870000.005999978632 3956362.894999980927 60422.797789986 2024-04-22T19:08:49.054775+00:00 19994330.279000040144 29000000.008000019938 27869999.985000010580 3957463.062000035774 60422.797801645 2024-04-22T19:08:50.062153+00:00 19994330.274999979883 29000000.004000071436 27870000.055000010878 3961525.988000034820 60422.797813115 2024-04-22T19:08:51.053159+00:00 19994330.269999980927 29000000.002999901772 27869999.908999979496 3961533.983999968041 60422.797824775 2024-04-22T19:08:52.060534+00:00 19994330.278000000864 29000000.009000059217 27870000.119000021368 3963955.014000058174 60422.797836245 2024-04-22T19:08:53.051540+00:00 19994330.279000040144 28999999.947999950498 27869999.894999980927 3954841.061999917030 60422.797847904 2024-04-22T19:08:54.058915+00:00 19994330.274999979883 29000000.029999971390 27870000.059000018984 3958569.963000059128 60422.797859558 2024-04-22T19:08:55.065795+00:00 19994330.273999929428 29000000.014000058174 27869999.980000019073 3962013.982999920845 60422.797871034 2024-04-22T19:08:56.057299+00:00 19994330.277000069618 29000000.013000011444 27869999.983999971300 3957027.919000030030 60422.797882693 2024-04-22T19:08:57.064673+00:00 19994330.272999998182 28999999.996999979019 27870000.031000021845 3962685.172000051010 60422.797894163 2024-04-22T19:08:58.055681+00:00 19994330.276000019163 28999999.947999950498 27869999.952999949455 3958570.054999948014 60422.797905822 2024-04-22T19:08:59.063055+00:00 19994330.275999899954 29000000.026000000536 27870000.055000070482 3962148.971000074875 60422.797917292 2024-04-22T19:09:00.054062+00:00 19994330.279000040144 29000000.015000000596 27869999.949000000954 3958602.955999969970 60422.797928952 2024-04-22T19:09:01.061438+00:00 19994330.276000019163 29000000.011000011116 27870000.041999939829 3956999.998000026215 60422.797940422 2024-04-22T19:09:02.052445+00:00 19994330.274000048637 28999999.991999998689 27869999.991999980062 3958356.952999948990 60422.797952081 2024-04-22T19:09:03.059820+00:00 19994330.273999929428 29000000.000000000000 27869999.978000041097 3958881.980999947060 60422.797963551 2024-04-22T19:09:04.050828+00:00 19994330.279000040144 28999999.986000001431 27869999.998999949545 3958152.085000038147 60422.797975210 2024-04-22T19:09:05.058203+00:00 19994330.278000000864 29000000.014999989420 27870000.027000069618 3958081.912000060081 60422.797986870 2024-04-22T19:09:06.065579+00:00 19994330.271000031382 28999999.995000001043 27870000.034999970347 3958106.050999999046 60422.797998340 2024-04-22T19:09:07.056585+00:00 19994330.278000000864 29000000.011000011116 27869999.955000039190 3958807.003999948967 60422.798010000 2024-04-22T19:09:08.063960+00:00 19994330.276999998838 28999999.992999970913 27869999.980999950320 3961035.970000029076 60422.798021469 2024-04-22T19:09:09.054967+00:00 19994330.274000000209 29000000.011000040919 27870000.078000068665 3960002.018999934196 60422.798033129 2024-04-22T19:09:10.062343+00:00 19994330.274000000209 28999999.971000019461 27869999.929999951273 3959649.032000064850 60422.798044599 2024-04-22T19:09:11.053350+00:00 19994330.277000010014 29000000.012999951839 27870000.003999948502 3956533.937000035774 60422.798056258 2024-04-22T19:09:12.060726+00:00 19994330.280999988317 28999999.962999999523 27869999.989000078291 3954515.972000002861 60422.798067734 2024-04-22T19:09:13.052228+00:00 19994330.271999999881 29000000.044000029564 27870000.039999999106 3960702.055999993812 60422.798079388 2024-04-22T19:09:14.059107+00:00 19994330.275000009686 28999999.954999979585 27869999.931000001729 3954607.025999904145 60422.798090864 2024-04-22T19:09:15.050610+00:00 19994330.275999989361 28999999.037000000477 27870000.015999998897 3960039.991000055801 60422.798102523 2024-04-22T19:09:16.057986+00:00 19994330.279000010341 29000000.000000000000 27870000.037999991328 3957933.981999992859 60422.798114177 2024-04-22T19:09:17.064865+00:00 19994330.276999980211 28999999.997000038624 27869999.959000010043 3957659.001000047196 60422.798125653 2024-04-22T19:09:18.056368+00:00 19994330.274000018835 29000000.004999998957 27870000.020000010729 3961380.011999965180 60422.798137306 2024-04-22T19:09:19.063247+00:00 19994330.273999989033 28999999.975999951363 27869999.991000000387 3958676.031000018120 60422.798148782 2024-04-22T19:09:20.054751+00:00 19994330.276000019163 29000000.014000058174 27870000.003999978304 3956402.932999968994 60422.798160436 2024-04-22T19:09:21.061630+00:00 19994330.274999979883 28999999.996999979019 27870000.018000010401 3962337.917000054847 60422.798171911 2024-04-22T19:09:22.053133+00:00 19994330.278999980539 29000000.019999980927 27870000.013999998569 3960698.171999930870 60422.798183571 2024-04-22T19:09:23.060509+00:00 19994330.278000000864 28999999.963000059128 27869999.967000011355 3960591.907000064850 60422.798195041 2024-04-22T19:09:24.051516+00:00 19994330.272999998182 29000000.016999959946 27870000.059999998659 3957472.132999897003 60422.798206700 2024-04-22T19:09:25.058892+00:00 19994330.277000010014 29000000.003999948502 27869999.940000001341 3961576.039000033867 60422.798218354 2024-04-22T19:09:26.065770+00:00 19994330.272999998182 29000000.019999980927 27870000.008000019938 3957474.940999985207 60422.798229829 2024-04-22T19:09:27.057273+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3954627.957000017166 60422.798241483 2024-04-22T19:09:28.064153+00:00 19994330.276000019163 28999999.975000020117 27869999.972999989986 3960777.962000011932 60422.798252959 2024-04-22T19:09:29.055655+00:00 19994330.277000010014 28999999.999000068754 27870000.082000020891 3959457.034999967087 60422.798264612 2024-04-22T19:09:30.062534+00:00 19994330.275999959558 28999999.975999951363 27869999.952000018209 3961015.035000085831 60422.798276088 2024-04-22T19:09:31.054038+00:00 19994330.272999998182 29000000.001999970526 27869999.926999989897 3961593.959999918938 60422.798287748 2024-04-22T19:09:32.061413+00:00 19994330.278000000864 29000000.022999998182 27870000.061999980360 3960383.933000088204 60422.798299218 2024-04-22T19:09:33.052421+00:00 19994330.274999979883 28999999.981999989599 27869999.999000068754 3961160.038999915123 60422.798310877 2024-04-22T19:09:34.059796+00:00 19994330.278000000864 29000000.014000058174 27870000.030999898911 3959802.062000035774 60422.798322347 2024-04-22T19:09:35.050803+00:00 19994330.272999998182 29000000.000000000000 27870000.028000000864 3962828.001999973785 60422.798334007 2024-04-22T19:09:36.058178+00:00 19994330.279000040144 29000000.015999998897 27869999.988000039011 3965656.011999965180 60422.798345660 2024-04-22T19:09:37.065057+00:00 19994330.271000031382 29000000.001000009477 27869999.978999968618 3955533.921000003815 60422.798357136 2024-04-22T19:09:38.056560+00:00 19994330.276999950409 28999997.969999998808 27869999.971000079066 3961643.966000080109 60422.798368796 2024-04-22T19:09:39.063936+00:00 19994330.276000019163 29000000.015000000596 27870000.000000000000 3961343.065999985207 60422.798380265 2024-04-22T19:09:40.054942+00:00 19994330.278000000864 28999999.995999988168 27869999.987999919802 3962832.986999989022 60422.798391925 2024-04-22T19:09:41.062318+00:00 19994330.276999950409 29000000.013000011444 27870000.035000089556 3958784.095999956131 60422.798403395 2024-04-22T19:09:42.053325+00:00 19994330.276000019163 28999999.980999980122 27869999.959999918938 3962776.905000091065 60422.798415055 2024-04-22T19:09:43.060700+00:00 19994330.274000048637 28999999.980000019073 27869999.984000090510 3963697.009999989998 60422.798426524 2024-04-22T19:09:44.051707+00:00 19994330.276000019163 28999999.992000009865 27870000.071999911219 3961758.926999927033 60422.798438184 2024-04-22T19:09:45.059084+00:00 19994330.278999920934 29000000.065999981016 27869999.941000100225 3963615.052000045776 60422.798449660 2024-04-22T19:09:46.050586+00:00 19994330.272999998182 28999999.967000011355 27870000.066999908537 3961326.967999935150 60422.798461313 2024-04-22T19:09:47.057465+00:00 19994330.277000069618 29000000.001999970526 27869999.961000081152 3960287.082000017166 60422.798472973 2024-04-22T19:09:48.064840+00:00 19994330.274999979883 28999999.986999988556 27870000.000000000000 3964738.879999995232 60422.798484448 2024-04-22T19:09:49.056344+00:00 19994330.276999950409 29000000.026000019163 27870000.014999989420 3955515.059000014793 60422.798496102 2024-04-22T19:09:50.063223+00:00 19994330.272999998182 28999999.982999980450 27870000.010999921709 3960523.009000062943 60422.798507578 2024-04-22T19:09:51.054725+00:00 19994330.277000069618 29000000.018000010401 27870000.009000059217 3959031.010999917984 60422.798519237 2024-04-22T19:09:52.062101+00:00 19994330.278000000864 28999999.961000028998 27869999.947999998927 3958030.983000040054 60422.798530707 2024-04-22T19:09:53.053108+00:00 19994330.276000019163 29000000.050000008196 27870000.061000000685 3961992.060000061989 60422.798542361 2024-04-22T19:09:54.059987+00:00 19994330.272999878973 28999999.958999931812 27869999.968000009656 3957946.963999987114 60422.798553837 2024-04-22T19:09:55.051490+00:00 19994330.277000069618 29000000.034000039101 27869999.991000000387 3960605.046999930870 60422.798565490 2024-04-22T19:09:56.058370+00:00 19994330.276999950409 28999999.949000000954 27869999.971999991685 3963108.978999971878 60422.798576966 2024-04-22T19:09:57.049873+00:00 19994330.275000099093 29000000.029000040144 27870000.049000021070 3959626.937000035774 60422.798588626 2024-04-22T19:09:58.057248+00:00 19994330.276999950409 29000000.020999908447 27869999.989999979734 3961684.978999971878 60422.798600279 2024-04-22T19:09:59.064127+00:00 19994330.276999950409 28999999.993000030518 27870000.008999999613 3957604.041000009049 60422.798611755 2024-04-22T19:10:00.055630+00:00 19994330.274000048637 28999999.953000068665 27869999.948000010103 3962601.009000062943 60422.798623409 2024-04-22T19:10:01.062509+00:00 19994330.274999998510 29000000.048999909312 27870000.037000000477 3959374.059000014793 60422.798634884 2024-04-22T19:10:02.054013+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3962563.945999979973 60422.798646538 2024-04-22T19:10:03.060892+00:00 19994330.276999998838 28999999.965000029653 27869999.982999980450 3961471.962999939919 60422.798658014 2024-04-22T19:10:04.052396+00:00 19994330.273999989033 29000000.021000031382 27869999.956000030041 3957799.993000030983 60422.798669667 2024-04-22T19:10:05.059274+00:00 19994330.277000010014 28999999.988999959081 27870000.079999979585 3961645.034999967087 60422.798681143 2024-04-22T19:10:06.050778+00:00 19994330.274999991059 28999999.991999980062 27869999.912000000477 3963014.986000061035 60422.798692803 2024-04-22T19:10:07.058153+00:00 19994330.274000018835 28999999.996000051498 27870000.068000018597 3960860.968999981880 60422.798704457 2024-04-22T19:10:08.065032+00:00 19994330.278999980539 29000000.042999979109 27869999.987999979407 3958593.998000026215 60422.798715926 2024-04-22T19:10:09.056039+00:00 19994330.275000009686 28999999.998000029474 27869999.987999979407 3956151.955999969970 60422.798727586 2024-04-22T19:10:10.063414+00:00 19994330.275000009686 28999999.986999988556 27870000.014000058174 3960027.044000030030 60422.798739062 2024-04-22T19:10:11.054918+00:00 19994330.276999980211 28999999.945999979973 27870000.003000020981 3960702.960999966133 60422.798750715 2024-04-22T19:10:12.061800+00:00 19994330.272999998182 29000000.026000019163 27869999.970999959856 3960676.016000031959 60422.798762191 2024-04-22T19:10:13.053300+00:00 19994330.278000030667 28999999.997000001371 27870000.013000011444 3962554.069999932777 60422.798773845 2024-04-22T19:10:14.060179+00:00 19994330.275999959558 28999999.993000000715 27869999.960000038147 3959497.978000044823 60422.798785320 2024-04-22T19:10:15.051684+00:00 19994330.276000019163 29000000.055000010878 27870000.109999898821 3962632.087000011932 60422.798796980 2024-04-22T19:10:16.059057+00:00 19994330.277000010014 28999999.945999991149 27869999.891000028700 3961585.034000039101 60422.798808450 2024-04-22T19:10:17.050065+00:00 19994330.274999979883 29000000.038999989629 27870000.072000030428 3961885.856000000145 60422.798820109 2024-04-22T19:10:18.057440+00:00 19994330.272999998182 28999999.959000021219 27869999.963999990374 3960080.990999998990 60422.798831763 2024-04-22T19:10:19.064319+00:00 19994330.275000039488 29000000.030999988317 27870000.031000021845 3959960.972000000998 60422.798843239 2024-04-22T19:10:20.055822+00:00 19994330.278999980539 28999999.984000001103 27869999.986999988556 3960912.057999997865 60422.798854892 2024-04-22T19:10:21.062702+00:00 19994330.279999971390 29000000.021000001580 27869999.981999989599 3963391.062000003178 60422.798866368 2024-04-22T19:10:22.054205+00:00 19994330.272999998182 28999999.979000028223 27869999.975999951363 3958186.956999999005 60422.798878022 2024-04-22T19:10:23.061084+00:00 19994330.275000039488 28999999.995999988168 27869999.987000111490 3956833.982000000775 60422.798889497 2024-04-22T19:10:24.052589+00:00 19994330.275999959558 29000000.008999999613 27870000.011999960989 3959610.017999995034 60422.798901157 2024-04-22T19:10:25.059962+00:00 19994330.276000019163 29000000.024999979883 27870000.026000019163 3960591.932000004221 60422.798912627 2024-04-22T19:10:26.050969+00:00 19994330.275999959558 28999999.972999989986 27869999.997999910265 3958813.119000003207 60422.798924286 2024-04-22T19:10:27.058344+00:00 19994330.276000078768 29000000.018000010401 27869999.985000010580 3956031.870999998879 60422.798935757 2024-04-22T19:10:28.049352+00:00 19994330.276999950409 28999999.994000021368 27870000.017000079155 3959682.061999998987 60422.798947416 2024-04-22T19:10:29.056727+00:00 19994330.274000048637 28999999.985000010580 27869999.996999979019 3959708.991999999154 60422.798959075 2024-04-22T19:10:30.064102+00:00 19994330.274999979883 29000000.024999979883 27870000.013000000268 3959710.093999996781 60422.798970545 2024-04-22T19:10:31.055110+00:00 19994330.276000019163 28999999.961999949068 27869999.984999999404 3959108.935000001919 60422.798982205 2024-04-22T19:10:32.062485+00:00 19994330.278999920934 29000000.008000019938 27869999.963000010699 3962034.887000001967 60422.798993675 2024-04-22T19:10:33.053492+00:00 19994330.276000019163 29000000.022999998182 27870000.059000000358 3957239.114999995101 60422.799005334 2024-04-22T19:10:34.060867+00:00 19994330.274999979883 28999999.985000010580 27869999.960999999195 3959500.078000009060 60422.799016810 2024-04-22T19:10:35.052372+00:00 19994330.274000048637 29000000.004000071436 27870000.032000008970 3961180.901999995112 60422.799028464 2024-04-22T19:10:36.059250+00:00 19994330.276000019163 28999999.970999959856 27870000.021999981254 3963035.981000006199 60422.799039933 2024-04-22T19:10:37.050257+00:00 19994330.276999950409 29000000.034000039101 27869999.969999998808 3958479.913999990094 60422.799051593 2024-04-22T19:10:38.057632+00:00 19994330.276000019163 28999999.991999980062 27869999.991000030190 3956644.062000005972 60422.799063247 2024-04-22T19:10:39.064511+00:00 19994330.276999950409 29000000.008000019938 27870000.018000010401 3962231.012999997009 60422.799074722 2024-04-22T19:10:40.056014+00:00 19994330.274999979883 28999999.995999928564 27869999.974999960512 3958459.964000002015 60422.799086382 2024-04-22T19:10:41.063390+00:00 19994330.275000099093 28999999.977000001818 27870000.012000020593 3955631.134000002872 60422.799097852 2024-04-22T19:10:42.054396+00:00 19994330.276999950409 28999999.991999980062 27870000.024999979883 3959553.965000004042 60422.799109511 2024-04-22T19:10:43.061777+00:00 19994330.276999950409 29000000.049000021070 27869999.965000029653 3955859.032999991905 60422.799120981 2024-04-22T19:10:44.052779+00:00 19994330.275000099093 28999999.986999988556 27870000.062999960035 3957155.892000005115 60422.799132640 2024-04-22T19:10:45.060155+00:00 19994330.274999979883 28999999.968000050634 27869999.937000039965 3960519.126999989152 60422.799144111 2024-04-22T19:10:46.051161+00:00 19994330.276000019163 29000000.001999970526 27870000.014999989420 3959847.998000010848 60422.799155770 2024-04-22T19:10:47.058536+00:00 19994330.274999979883 29000000.024000048637 27869999.968999978155 3957756.949000000954 60422.799167240 2024-04-22T19:10:48.049544+00:00 19994330.274999979883 29000000.004999998957 27870000.008999999613 3958614.011999994982 60422.799178899 2024-04-22T19:10:49.056919+00:00 19994330.281000021845 29000000.005999919027 27869999.986000061035 3957453.902999997139 60422.799190553 2024-04-22T19:10:50.063798+00:00 19994330.276999950409 28999999.992000009865 27870000.026999950409 3963691.042000011075 60422.799202029 2024-04-22T19:10:51.055301+00:00 19994330.272000070661 28999998.986999999732 27870000.037999991328 3958697.891000003088 60422.799213683 2024-04-22T19:10:52.062185+00:00 19994330.276999950409 28999999.996999990195 27869999.958000060171 3955833.111000000965 60422.799225159 2024-04-22T19:10:53.053684+00:00 19994330.271000031382 29000000.037999998778 27870000.028999920934 3954266.037999988068 60422.799236812 2024-04-22T19:10:54.060563+00:00 19994330.279999971390 28999999.967999991030 27870000.004999998957 3960230.050000011921 60422.799248288 2024-04-22T19:10:55.052066+00:00 19994330.276999998838 29000000.018999990076 27869999.981000069529 3962712.892999976873 60422.799259942 2024-04-22T19:10:56.058945+00:00 19994330.274999998510 28999999.995000001043 27869999.937999960035 3959454.047000021208 60422.799271417 2024-04-22T19:10:57.050449+00:00 19994330.278999999166 28999999.971000019461 27870000.075999978930 3961305.981999992859 60422.799283071 2024-04-22T19:10:58.057328+00:00 19994330.274000000209 29000000.035000000149 27869999.962000008672 3962459.951000005007 60422.799294547 2024-04-22T19:10:59.048831+00:00 19994330.271999999881 28999999.992999970913 27870000.014000058174 3958393.050999999046 60422.799306206 2024-04-22T19:11:00.056206+00:00 19994330.279999990016 28999999.993000030518 27870000.050999999046 3962203.004999995232 60422.799317860 2024-04-22T19:11:01.063085+00:00 19994330.278000030667 29000000.013000011444 27869999.961999889463 3959082.006999998819 60422.799329335 2024-04-22T19:11:02.054588+00:00 19994330.275999989361 28999999.991999980062 27870000.028000120074 3957959.967000008095 60422.799340989 2024-04-22T19:11:03.061472+00:00 19994330.271000001580 28999999.992999970913 27869999.937999960035 3962129.965999991167 60422.799352465 2024-04-22T19:11:04.052972+00:00 19994330.276999980211 28999999.967999991030 27870000.009999990463 3958694.034999995958 60422.799364119 2024-04-22T19:11:05.059850+00:00 19994330.277000010014 29000000.054000020027 27870000.050999999046 3961044.995000004768 60422.799375595 2024-04-22T19:11:06.051353+00:00 19994330.274000018835 28999999.991000000387 27869999.955000039190 3965313.999000012875 60422.799387254 2024-04-22T19:11:07.058729+00:00 19994330.275999989361 29000000.025000039488 27870000.009999990463 3964739.081999986898 60422.799398724 2024-04-22T19:11:08.049737+00:00 19994330.281000021845 28999999.944000009447 27870000.005999919027 3959879.958000003826 60422.799410383 2024-04-22T19:11:09.057111+00:00 19994330.270999971777 29000000.028999920934 27869999.984000001103 3963103.942000002135 60422.799422037 2024-04-22T19:11:10.063990+00:00 19994330.272999998182 28999999.968000050634 27870000.063999999315 3953970.011999994982 60422.799433507 2024-04-22T19:11:11.054997+00:00 19994330.278999980539 29000000.024999979883 27869999.932999998331 3961641.974000006914 60422.799445166 2024-04-22T19:11:12.062373+00:00 19994330.277000010014 28999999.968000050634 27869999.982999999076 3958910.101999998093 60422.799456636 2024-04-22T19:11:13.053380+00:00 19994330.275000039488 29000000.025999899954 27870000.045999988914 3964894.970999985933 60422.799468296 2024-04-22T19:11:14.060755+00:00 19994330.276999950409 29000000.027000069618 27869999.945000018924 3961036.946999996901 60422.799479766 2024-04-22T19:11:15.051762+00:00 19994330.272999998182 28999999.965999960899 27869999.973999980837 3957628.107000023127 60422.799491425 2024-04-22T19:11:16.059137+00:00 19994330.276000019163 29000000.012000080198 27870000.086000028998 3959528.854999988806 60422.799502895 2024-04-22T19:11:17.050145+00:00 19994330.277000010014 29000000.002999901772 27869999.949999991804 3958656.134999989998 60422.799514554 2024-04-22T19:11:18.057520+00:00 19994330.277000010014 28999999.989000078291 27870000.052999969572 3961936.985000013839 60422.799526025 2024-04-22T19:11:19.048528+00:00 19994330.278999980539 29000000.008000019938 27869999.979000028223 3957762.877999991179 60422.799537684 2024-04-22T19:11:20.055902+00:00 19994330.272999998182 28999999.972999930382 27870000.027000010014 3956465.110000013839 60422.799549344 2024-04-22T19:11:21.063278+00:00 19994330.274000048637 29000000.014999989420 27869999.930000010878 3962707.986000000965 60422.799560813 2024-04-22T19:11:22.054284+00:00 19994330.278000000864 29000000.006000038236 27870000.039999961853 3962177.949000000954 60422.799572473 2024-04-22T19:11:23.061663+00:00 19994330.272999998182 29000000.000000000000 27870000.041999999434 3956396.112999976147 60422.799583943 2024-04-22T19:11:24.052667+00:00 19994330.278999920934 29000000.016999959946 27869999.952000018209 3954779.939000039827 60422.799595602 2024-04-22T19:11:25.060042+00:00 19994330.274999979883 28999999.971999999136 27869999.978999968618 3956598.002999960911 60422.799607072 2024-04-22T19:11:26.051049+00:00 19994330.276000019163 28999999.998000029474 27870000.000000000000 3959727.000999987125 60422.799618732 2024-04-22T19:11:27.058424+00:00 19994330.274000048637 29000000.026000000536 27870000.044000029564 3953125.035000026226 60422.799630202 2024-04-22T19:11:28.049431+00:00 19994330.278999920934 28999999.974000010639 27869999.968999978155 3958663.027000010014 60422.799641861 2024-04-22T19:11:29.056807+00:00 19994330.275000099093 29000000.052000001073 27870000.028000000864 3954003.911000012886 60422.799653515 2024-04-22T19:11:30.063686+00:00 19994330.276999950409 28999999.951999988407 27870000.031000021845 3960988.048999965191 60422.799664991 2024-04-22T19:11:31.055189+00:00 19994330.276000019163 29000000.005000010133 27869999.973999980837 3957401.976000010967 60422.799676645 2024-04-22T19:11:32.062070+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3958192.903999983799 60422.799688120 2024-04-22T19:11:33.053572+00:00 19994330.276000019163 28999999.018000010401 27869999.986000061035 3957520.137000023853 60422.799699780 2024-04-22T19:11:34.060947+00:00 19994330.273999929428 28999999.984000001103 27869999.975999951363 3958009.914999961853 60422.799711249 2024-04-22T19:11:35.051954+00:00 19994330.276000019163 29000000.002999991179 27869999.963999990374 3958224.022000014782 60422.799722909 2024-04-22T19:11:36.059330+00:00 19994330.276000019163 29000000.008000019938 27870000.040000081062 3955573.085000038147 60422.799734379 2024-04-22T19:11:37.050336+00:00 19994330.279000040144 28999999.971000019461 27870000.000999931246 3955626.089999973774 60422.799746038 2024-04-22T19:11:38.057712+00:00 19994330.275999899954 29000000.008999940008 27870000.006999969482 3955766.768999993801 60422.799757509 2024-04-22T19:11:39.048719+00:00 19994330.272000070661 29000000.000000000000 27869999.960000038147 3955743.118000030983 60422.799769168 2024-04-22T19:11:40.056094+00:00 19994330.276000019163 28999999.976000010967 27870000.041000008583 3958987.016999959946 60422.799780827 2024-04-22T19:11:41.063469+00:00 19994330.276999950409 29000000.041999999434 27869999.981999989599 3961509.891000031959 60422.799792297 2024-04-22T19:11:42.054477+00:00 19994330.276000019163 28999999.970000028610 27870000.019000049680 3958465.046999990940 60422.799803962 2024-04-22T19:11:43.062348+00:00 19994330.278000000864 29000000.036000009626 27870000.032999988645 3962659.009999989998 60422.799815432 2024-04-22T19:11:44.053360+00:00 19994330.274999979883 28999999.981000009924 27869999.973999980837 3959980.031000018120 60422.799827086 2024-04-22T19:11:45.060234+00:00 19994330.274999979883 29000000.007000029087 27869999.983999971300 3962492.968999981880 60422.799838562 2024-04-22T19:11:46.051738+00:00 19994330.276000019163 29000000.005999919027 27869999.993000030518 3966151.046000003815 60422.799850215 2024-04-22T19:11:47.058616+00:00 19994330.276000019163 28999999.988000039011 27870000.037000000477 3958016.009000002872 60422.799861691 2024-04-22T19:11:48.050119+00:00 19994330.278999999166 28999999.998000029474 27869999.907999999821 3961636.875999987125 60422.799873345 2024-04-22T19:11:49.057000+00:00 19994330.274999998510 28999999.995000001043 27870000.072000000626 3962450.050999999046 60422.799884820 2024-04-22T19:11:50.048502+00:00 19994330.274999998510 29000000.004999998957 27869999.986999999732 3960562.977999985218 60422.799896474 2024-04-22T19:11:51.055381+00:00 19994330.273000009358 28999999.991999980062 27869999.985999990255 3958718.087999999989 60422.799908134 2024-04-22T19:11:52.062756+00:00 19994330.275999989361 29000000.032999988645 27870000.019000019878 3957419.911000012886 60422.799919604 2024-04-22T19:11:53.053763+00:00 19994330.278999999166 28999999.937999960035 27869999.967999991030 3960700.018999993801 60422.799931263 2024-04-22T19:11:54.061139+00:00 19994330.274999991059 29000000.014999989420 27870000.041000008583 3957400.017000020016 60422.799942739 2024-04-22T19:11:55.052642+00:00 19994330.276000019163 29000000.016000028700 27870000.011999990791 3963218.023999989033 60422.799954392 2024-04-22T19:11:56.059521+00:00 19994330.275999989361 28999999.998000029474 27869999.971999969333 3958894.902999997139 60422.799965868 2024-04-22T19:11:57.051024+00:00 19994330.273999989033 29000000.001999970526 27870000.000000000000 3956940.060999989975 60422.799977522 2024-04-22T19:11:58.057904+00:00 19994330.278000000864 29000000.016000028700 27869999.981999989599 3960006.976000010967 60422.799988998 2024-04-22T19:11:59.049406+00:00 19994330.278000000864 28999998.990000009537 27870000.015000049025 3967118.986000000965 60422.800000652 2024-04-22T19:12:00.056286+00:00 19994330.275000009686 29000000.005999919027 27869999.991999980062 3960622.032999991905 60422.800012311 2024-04-22T19:12:01.063661+00:00 19994330.273999989033 29000000.007000088692 27869999.953999999911 3962785.942000031006 60422.800023781 2024-04-22T19:12:02.054669+00:00 19994330.278000000864 28999999.988999959081 27870000.045000020415 3959665.062999964226 60422.800035440 2024-04-22T19:12:03.062045+00:00 19994330.274000048637 28999999.990000009537 27870000.065000001341 3962302.981999992859 60422.800046916 2024-04-22T19:12:04.053547+00:00 19994330.274999979883 29000000.015000000596 27869999.930000010878 3961003.015000044834 60422.800058570 2024-04-22T19:12:05.060426+00:00 19994330.276000019163 28999999.978999990970 27870000.000000000000 3959955.013999999035 60422.800070046 2024-04-22T19:12:06.051930+00:00 19994330.278999980539 29000000.024000000209 27870000.013000011444 3967285.992999970913 60422.800081699 2024-04-22T19:12:07.058808+00:00 19994330.273999989033 29000000.002000000328 27869999.967000011355 3958345.952000021935 60422.800093169 2024-04-22T19:12:08.049815+00:00 19994330.277000010014 29000000.019999980927 27870000.029999971390 3957410.096000016201 60422.800104829 2024-04-22T19:12:09.057191+00:00 19994330.273999989033 28999999.995000001043 27869999.988999959081 3959438.039999961853 60422.800116299 2024-04-22T19:12:10.048198+00:00 19994330.277000010014 28999999.996000021696 27869999.991000059992 3963253.957000017166 60422.800127958 2024-04-22T19:12:11.055573+00:00 19994330.277000010014 28999999.986999988556 27870000.097999930382 3964075.912999988068 60422.800139617 2024-04-22T19:12:12.062949+00:00 19994330.274999979883 29000000.030999988317 27869999.929000020027 3963360.092000008095 60422.800151087 2024-04-22T19:12:13.053955+00:00 19994330.277000010014 28999999.946000039577 27870000.019999980927 3964917.966000020970 60422.800162747 2024-04-22T19:12:14.061331+00:00 19994330.274999979883 29000000.031999949366 27870000.024000048637 3959752.947999954224 60422.800174217 2024-04-22T19:12:15.052338+00:00 19994330.272999998182 28999998.998000029474 27869999.962999939919 3963194.994000018109 60422.800185882 2024-04-22T19:12:16.060209+00:00 19994330.279000040144 28999999.986999988556 27870000.000000000000 3963839.041999996174 60422.800197346 2024-04-22T19:12:17.050720+00:00 19994330.278999920934 28999998.986000001431 27870000.029000040144 3964667.949999988079 60422.800209006 2024-04-22T19:12:18.058095+00:00 19994330.272999998182 29000000.011000040919 27869999.965000029653 3959602.022000014782 60422.800220482 2024-04-22T19:12:19.049599+00:00 19994330.276000019163 28999999.986999988556 27870000.013999938965 3959220.951000034809 60422.800232135 2024-04-22T19:12:20.056478+00:00 19994330.276000019163 29000000.015999969095 27869999.995000001043 3967985.039999961853 60422.800243617 2024-04-22T19:12:21.048479+00:00 19994330.274000048637 28999999.998000029474 27870000.037000060081 3962217.972999989986 60422.800255270 2024-04-22T19:12:22.055356+00:00 19994330.275999899954 29000000.016999959946 27869999.953999999911 3963968.101999998093 60422.800266924 2024-04-22T19:12:23.062236+00:00 19994330.279000040144 28999999.995000001043 27869999.991999980062 3964106.944000006188 60422.800278400 2024-04-22T19:12:24.053738+00:00 19994330.274999979883 29000000.004000071436 27870000.018000010401 3970240.082000017166 60422.800290054 2024-04-22T19:12:25.060619+00:00 19994330.274999979883 28999999.972999930382 27869999.993000030518 3967170.952000021935 60422.800301529 2024-04-22T19:12:26.052121+00:00 19994330.274000048637 29000000.016000028700 27869999.975000001490 3963333.013999999035 60422.800313189 2024-04-22T19:12:27.059496+00:00 19994330.278000000864 28999999.986999988556 27870000.015000000596 3964952.000000000000 60422.800324659 2024-04-22T19:12:28.050504+00:00 19994330.276999950409 29000000.024999979883 27870000.004000011832 3961300.921999990940 60422.800336318 2024-04-22T19:12:29.057879+00:00 19994330.274000048637 28999999.995000001043 27870000.047999989241 3966968.025999962818 60422.800347788 2024-04-22T19:12:30.048886+00:00 19994330.274000048637 28999999.994000080973 27869999.987999990582 3967777.958000003826 60422.800359447 2024-04-22T19:12:31.056261+00:00 19994330.278000000864 28999999.971999879926 27869999.897999998182 3966630.039000033867 60422.800370918 2024-04-22T19:12:32.047268+00:00 19994330.275999899954 29000000.019000049680 27870000.037000000477 3967820.949000000954 60422.800382577 2024-04-22T19:12:33.054644+00:00 19994330.272999998182 29000000.014000058174 27870000.028000000864 3964547.993999958038 60422.800394231 2024-04-22T19:12:34.061528+00:00 19994330.280000090599 28999999.997999910265 27870000.019000019878 3963719.148000001907 60422.800405706 2024-04-22T19:12:35.053026+00:00 19994330.276999950409 28999999.995000001043 27870000.006999969482 3958413.889000058174 60422.800417366 2024-04-22T19:12:36.060401+00:00 19994330.274000048637 28999999.990000009537 27869999.955000039190 3962588.034999967087 60422.800428836 2024-04-22T19:12:37.051408+00:00 19994330.272999998182 29000000.001999970526 27870000.007999960333 3959067.021999955177 60422.800440495 2024-04-22T19:12:38.058783+00:00 19994330.276999950409 28999999.985000010580 27870000.050000008196 3956122.995000004768 60422.800451965 2024-04-22T19:12:39.049790+00:00 19994330.278000000864 29000000.032000061125 27869999.962000008672 3961371.032999991905 60422.800463625 2024-04-22T19:12:40.057166+00:00 19994330.274000048637 28999999.993999961764 27869999.954999979585 3959007.904000043869 60422.800475094 2024-04-22T19:12:41.048173+00:00 19994330.274999979883 29000000.015000000596 27870000.083999991417 3955407.937000035774 60422.800486754 2024-04-22T19:12:42.055548+00:00 19994330.278999999166 29000000.010000001639 27869999.932000041008 3958566.222000002861 60422.800498408 2024-04-22T19:12:43.062429+00:00 19994330.274999998510 28999999.971000008285 27870000.025999959558 3959136.929999948014 60422.800509884 2024-04-22T19:12:44.053930+00:00 19994330.274000000209 28999999.995999988168 27870000.032000061125 3959546.014999986161 60422.800521543 2024-04-22T19:12:45.061307+00:00 19994330.278999999166 29000000.002000000328 27869999.941999908537 3960013.030000091065 60422.800533013 2024-04-22T19:12:46.052313+00:00 19994330.274999991059 29000000.023999989033 27870000.008000019938 3961072.887999891769 60422.800544672 2024-04-22T19:12:47.059688+00:00 19994330.278000008315 29000000.015000019222 27870000.029999971390 3963358.016000031959 60422.800556148 2024-04-22T19:12:48.051191+00:00 19994330.272999998182 28999999.960999999195 27869999.976000070572 3962042.106000065804 60422.800567802 2024-04-22T19:12:49.058071+00:00 19994330.276999980211 29000000.008000019938 27870000.021000031382 3963504.942999958992 60422.800579272 2024-04-22T19:12:50.049078+00:00 19994330.276000019163 29000000.005999978632 27870000.006999969482 3957267.965999960899 60422.800590931 2024-04-22T19:12:51.056453+00:00 19994330.276999980211 29000000.029999971390 27870000.029999971390 3962514.064000010025 60422.800602401 2024-04-22T19:12:52.047460+00:00 19994330.274000018835 28999999.988000039011 27869999.996000051498 3960269.993000030983 60422.800614061 2024-04-22T19:12:53.054835+00:00 19994330.276999980211 28999999.980000019073 27869999.958999991417 3959185.962000011932 60422.800625720 2024-04-22T19:12:54.062211+00:00 19994330.271999981254 29000000.025999959558 27870000.023999929428 3961680.944999932777 60422.800637190 2024-04-22T19:12:55.053218+00:00 19994330.279000040144 28999999.961000028998 27869999.956000089645 3958278.034000039101 60422.800648844 2024-04-22T19:12:56.060097+00:00 19994330.275999959558 28999999.979999959469 27869999.982999920845 3959890.019000052940 60422.800660320 2024-04-22T19:12:57.051600+00:00 19994330.278000000864 29000000.030000030994 27870000.059000018984 3956575.026999949943 60422.800671973 2024-04-22T19:12:58.058480+00:00 19994330.275000039488 28999999.967000011355 27869999.960000038147 3953738.027999997139 60422.800683449 2024-04-22T19:12:59.049982+00:00 19994330.275999959558 29000000.013000011444 27870000.029999971390 3956814.944000006188 60422.800695108 2024-04-22T19:13:00.057358+00:00 19994330.275000039488 29000000.042999979109 27870000.054999951273 3958803.957000017166 60422.800706578 2024-04-22T19:13:01.048365+00:00 19994330.273999989033 28999999.988999959081 27869999.947000030428 3960705.930999993812 60422.800718238 2024-04-22T19:13:02.055740+00:00 19994330.273999989033 28999999.986000061035 27869999.970000028610 3955414.113000034820 60422.800729708 2024-04-22T19:13:03.046747+00:00 19994330.278999980539 28999999.957000020891 27869999.983999971300 3962875.957999945153 60422.800741367 2024-04-22T19:13:04.054122+00:00 19994330.277000010014 29000000.029999971390 27870000.054000001401 3961111.850999950897 60422.800753027 2024-04-22T19:13:05.061500+00:00 19994330.278000000864 28999999.998999949545 27869999.978999998420 3956261.121000051033 60422.800764496 2024-04-22T19:13:06.052504+00:00 19994330.273999989033 29000000.018000010401 27870000.008999999613 3955925.092000008095 60422.800776156 2024-04-22T19:13:07.059880+00:00 19994330.272000011057 28999999.965000029653 27869999.983000010252 3958340.930999993812 60422.800787626 2024-04-22T19:13:08.050888+00:00 19994330.279000040144 29000000.006000038236 27870000.055000010878 3961842.044000030030 60422.800799286 2024-04-22T19:13:09.058264+00:00 19994330.276000019163 29000000.024999979883 27869999.949000000954 3960664.039000033867 60422.800810755 2024-04-22T19:13:10.049269+00:00 19994330.276999950409 28999999.977999929339 27869999.942000001669 3960506.868999958038 60422.800822415 2024-04-22T19:13:11.056645+00:00 19994330.274999979883 29000000.013000011444 27870000.086999978870 3958270.118000030983 60422.800833885 2024-04-22T19:13:12.047652+00:00 19994330.274000048637 29000000.026000019163 27870000.013000011444 3958924.941999911796 60422.800845544 2024-04-22T19:13:13.055028+00:00 19994330.276000019163 28999999.993999961764 27870000.019999980927 3962320.968999981880 60422.800857198 2024-04-22T19:13:14.061908+00:00 19994330.278999920934 28999999.986000061035 27869999.957000020891 3958880.989000082016 60422.800868674 2024-04-22T19:13:15.053410+00:00 19994330.276000019163 29000000.008999940008 27870000.003000020981 3963441.123999952804 60422.800880327 2024-04-22T19:13:16.060289+00:00 19994330.276999950409 28999998.004999998957 27869999.986000001431 3958336.843999981880 60422.800891803 2024-04-22T19:13:17.051792+00:00 19994330.272999998182 28999999.969000101089 27869999.971999939531 3960691.113000034820 60422.800903463 2024-04-22T19:13:18.059167+00:00 19994330.276000019163 28999999.997999999672 27870000.042000059038 3957984.998999952804 60422.800914933 2024-04-22T19:13:19.050175+00:00 19994330.274000048637 28999999.989999990910 27869999.977000001818 3960056.930000067223 60422.800926592 2024-04-22T19:13:20.057550+00:00 19994330.276999950409 29000000.043000001460 27870000.035999950022 3962804.037999988068 60422.800938062 2024-04-22T19:13:21.048557+00:00 19994330.276000019163 28999999.993999999017 27869999.996000051498 3959463.967000008095 60422.800949722 2024-04-22T19:13:22.055932+00:00 19994330.276999950409 29000000.013999998569 27869999.954999979585 3959439.026999949943 60422.800961197 2024-04-22T19:13:23.047436+00:00 19994330.275000099093 28999999.969000011683 27870000.004999939352 3956367.019000052940 60422.800972851 2024-04-22T19:13:24.054314+00:00 19994330.272999998182 28999999.956000000238 27870000.050999999046 3960297.953999996185 60422.800984510 2024-04-22T19:13:25.061690+00:00 19994330.278000000864 29000000.062999989837 27869999.958000060171 3961592.078999996185 60422.800995980 2024-04-22T19:13:26.052697+00:00 19994330.279999971390 28999998.983000010252 27870000.029999971390 3964188.975999950897 60422.801007640 2024-04-22T19:13:27.060072+00:00 19994330.273999929428 29000000.026999980211 27870000.001999970526 3960659.939000010025 60422.801019115 2024-04-22T19:13:28.051575+00:00 19994330.276000019163 28999999.953999999911 27869999.953000068665 3958664.014999986161 60422.801030769 2024-04-22T19:13:29.058454+00:00 19994330.277000069618 29000000.049000021070 27870000.092000011355 3959313.053000092972 60422.801042245 2024-04-22T19:13:30.049959+00:00 19994330.273999929428 28999999.979999959469 27869999.957000020891 3959777.052999972831 60422.801053898 2024-04-22T19:13:31.056838+00:00 19994330.276000019163 29000000.019000049680 27869999.991999980062 3961094.970999956131 60422.801065374 2024-04-22T19:13:32.048340+00:00 19994330.276000019163 28999999.997999969870 27869999.964999910444 3962541.998000026215 60422.801077028 2024-04-22T19:13:33.055219+00:00 19994330.276999950409 28999999.981000009924 27870000.020000100136 3959121.896000028122 60422.801088504 2024-04-22T19:13:34.046723+00:00 19994330.277000069618 29000000.000000000000 27870000.002999901772 3959544.049999951851 60422.801100157 2024-04-22T19:13:35.053602+00:00 19994330.272999998182 29000000.014999989420 27870000.004000071436 3960503.031000018120 60422.801111817 2024-04-22T19:13:36.060977+00:00 19994330.276000000536 28999999.992000039667 27870000.000000000000 3964861.016000031959 60422.801123287 2024-04-22T19:13:37.051985+00:00 19994330.276999998838 28999999.981999989599 27870000.016999959946 3960879.985000013839 60422.801134946 2024-04-22T19:13:38.059359+00:00 19994330.276000000536 29000000.013000011444 27870000.004999998957 3961526.863999962807 60422.801146416 2024-04-22T19:13:39.050366+00:00 19994330.276999998838 29000000.028000000864 27869999.998000029474 3961887.202000021935 60422.801158081 2024-04-22T19:13:40.058237+00:00 19994330.275000009686 28999999.985000010580 27870000.034000039101 3957022.888999938965 60422.801169546 2024-04-22T19:13:41.048749+00:00 19994330.272999990731 28999999.968999978155 27869999.916000008583 3961776.031000018120 60422.801181205 2024-04-22T19:13:42.056124+00:00 19994330.277000010014 29000000.044999960810 27870000.046000000089 3955380.029000043869 60422.801192675 2024-04-22T19:13:43.047133+00:00 19994330.280000001192 28999999.957000020891 27869999.951000008732 3959779.985999941826 60422.801204334 2024-04-22T19:13:44.054506+00:00 19994330.272999998182 29000000.019000049680 27870000.030999999493 3956494.983000040054 60422.801215994 2024-04-22T19:13:45.061882+00:00 19994330.275999989361 29000000.011999960989 27869999.993999999017 3961322.996999979019 60422.801227464 2024-04-22T19:13:46.052890+00:00 19994330.274000018835 28999999.977999929339 27870000.021999999881 3960998.986999989022 60422.801239124 2024-04-22T19:13:47.060264+00:00 19994330.275999989361 29000000.002000089735 27870000.035999998450 3956634.965000032913 60422.801250593 2024-04-22T19:13:48.051271+00:00 19994330.277999971062 29000000.016999959946 27869999.942999988794 3960818.118000030983 60422.801262253 2024-04-22T19:13:49.058646+00:00 19994330.278000060469 28999999.983999971300 27869999.971000019461 3960098.003999948967 60422.801273723 2024-04-22T19:13:50.049653+00:00 19994330.274999979883 29000000.016000028700 27870000.032999988645 3961851.917999982834 60422.801285382 2024-04-22T19:13:51.057028+00:00 19994330.276000019163 28999999.998000029474 27869999.967000011355 3963199.047000051010 60422.801296853 2024-04-22T19:13:52.048036+00:00 19994330.274999979883 29000000.009999990463 27870000.032000008970 3963918.968999981880 60422.801308512 2024-04-22T19:13:53.055417+00:00 19994330.272999998182 28999999.975000020117 27869999.999000009149 3961842.973000050057 60422.801319982 2024-04-22T19:13:54.046418+00:00 19994330.278999980539 29000000.003000020981 27870000.018999990076 3957779.019999980927 60422.801331641 2024-04-22T19:13:55.053793+00:00 19994330.275000039488 29000000.004000000656 27869999.997999969870 3962701.044999957085 60422.801343300 2024-04-22T19:13:56.061175+00:00 19994330.279999971390 28999999.975999999791 27869999.981999989599 3964052.924000024796 60422.801354771 2024-04-22T19:13:57.052176+00:00 19994330.274999979883 29000000.039000000805 27869999.966000020504 3960808.990999937057 60422.801366430 2024-04-22T19:13:58.059551+00:00 19994330.272999998182 28999998.963999990374 27870000.014999989420 3958526.065000057220 60422.801377900 2024-04-22T19:13:59.050558+00:00 19994330.274000048637 28999999.995000019670 27869999.958000000566 3959236.027999997139 60422.801389559 2024-04-22T19:14:00.057933+00:00 19994330.275999959558 29000000.032999988645 27870000.055000010878 3957760.967000008095 60422.801401029 2024-04-22T19:14:01.048942+00:00 19994330.278000000864 28999999.981999989599 27870000.035000029951 3959361.950999975204 60422.801412689 2024-04-22T19:14:02.056316+00:00 19994330.279000040144 28999999.993000000715 27869999.968999978155 3961640.093999981880 60422.801424159 2024-04-22T19:14:03.047323+00:00 19994330.273999929428 29000000.007999990135 27870000.011999960989 3959309.891000031959 60422.801435818 2024-04-22T19:14:04.054698+00:00 19994330.274000048637 29000000.006999999285 27870000.004999998957 3961248.077000021935 60422.801447288 2024-04-22T19:14:05.045706+00:00 19994330.276999950409 28999999.999000009149 27869999.978000041097 3960248.011999965180 60422.801458948 2024-04-22T19:14:06.053080+00:00 19994330.272999998182 29000000.010999981314 27870000.034000039101 3963538.909000039101 60422.801470607 2024-04-22T19:14:07.060456+00:00 19994330.277000069618 28999999.979000028223 27869999.962000008672 3960201.149999976158 60422.801482077 2024-04-22T19:14:08.051463+00:00 19994330.276999950409 29000000.011999960989 27870000.036999940872 3961792.924000024796 60422.801493736 2024-04-22T19:14:09.058838+00:00 19994330.278000000864 29000000.016000028700 27870000.001000050455 3959799.972999929916 60422.801505207 2024-04-22T19:14:10.049845+00:00 19994330.276000019163 28999999.982999980450 27869999.963999990374 3957651.932000041008 60422.801516866 2024-04-22T19:14:11.057221+00:00 19994330.271999958903 28999999.997000038624 27870000.010999921709 3959370.136000037193 60422.801528342 2024-04-22T19:14:12.048724+00:00 19994330.278000000864 28999998.993999961764 27869999.936000108719 3962373.886999965180 60422.801539995 2024-04-22T19:14:13.055603+00:00 19994330.280000090599 29000000.005999978632 27870000.102000001818 3961732.060999989975 60422.801551471 2024-04-22T19:14:14.047107+00:00 19994330.271999958903 29000000.044000029564 27869999.998999949545 3961174.121000051033 60422.801563125 2024-04-22T19:14:15.053985+00:00 19994330.276000019163 28999999.942000031471 27869999.983999971300 3960875.839999914169 60422.801574784 2024-04-22T19:14:16.061361+00:00 19994330.274999979883 28999999.971999999136 27869999.937000039965 3961338.011000037193 60422.801586254 2024-04-22T19:14:17.052368+00:00 19994330.276000019163 29000000.064999941736 27870000.034000039101 3960184.001999973785 60422.801597914 2024-04-22T19:14:18.059743+00:00 19994330.276999950409 28999999.980000019073 27870000.035999890417 3959554.027999997139 60422.801609389 2024-04-22T19:14:19.051247+00:00 19994330.276000019163 29000000.000000000000 27869999.963000059128 3958020.973999977112 60422.801621043 2024-04-22T19:14:20.058125+00:00 19994330.278000000864 29000000.004999998957 27870000.008999940008 3956250.911000012886 60422.801632519 2024-04-22T19:14:21.049629+00:00 19994330.274999979883 28999999.990000009537 27869999.998000029474 3959507.118000030983 60422.801644173 2024-04-22T19:14:22.056509+00:00 19994330.272000070661 29000000.008000019938 27870000.035999998450 3958274.827999948990 60422.801655648 2024-04-22T19:14:23.048011+00:00 19994330.279999971390 28999999.995000001043 27869999.969000000507 3958658.125000000000 60422.801667302 2024-04-22T19:14:24.054890+00:00 19994330.274999979883 29000000.006999969482 27869999.975999999791 3962019.995000004768 60422.801678778 2024-04-22T19:14:25.046393+00:00 19994330.274999979883 29000000.006999969482 27870000.057000000030 3959198.045000075828 60422.801690431 2024-04-22T19:14:26.053272+00:00 19994330.276000019163 28999999.988000039011 27869999.983000010252 3963152.991999983788 60422.801702091 2024-04-22T19:14:27.060648+00:00 19994330.276000019163 29000000.003000020981 27869999.993000000715 3958173.014999986161 60422.801713566 2024-04-22T19:14:28.052152+00:00 19994330.274000048637 29000000.006000038236 27869999.990000009537 3964457.113999962807 60422.801725220 2024-04-22T19:14:29.059030+00:00 19994330.278000000864 28999999.972999930382 27869999.978999968618 3954897.877000092994 60422.801736696 2024-04-22T19:14:30.050533+00:00 19994330.276999998838 29000000.006999969482 27870000.024000018835 3963517.957999945153 60422.801748350 2024-04-22T19:14:31.057413+00:00 19994330.278000000864 29000000.018000010401 27870000.027000010014 3959247.047000051010 60422.801759826 2024-04-22T19:14:32.048916+00:00 19994330.274000000209 28999999.973000001162 27869999.932999968529 3960894.980999947060 60422.801771479 2024-04-22T19:14:33.055795+00:00 19994330.273999989033 29000000.024000000209 27870000.039000030607 3964981.937999964226 60422.801782955 2024-04-22T19:14:34.047298+00:00 19994330.276000011712 28999999.997000001371 27869999.998999949545 3962386.085000038147 60422.801794609 2024-04-22T19:14:35.054177+00:00 19994330.275000009686 28999999.962000001222 27869999.980000019073 3963071.935999989975 60422.801806084 2024-04-22T19:14:36.045680+00:00 19994330.278000000864 29000000.045000001788 27869999.958999991417 3957690.990000010002 60422.801817738 2024-04-22T19:14:37.052560+00:00 19994330.272999998182 28999999.993999991566 27870000.053000029176 3959102.021999955177 60422.801829398 2024-04-22T19:14:38.059935+00:00 19994330.276999980211 28999999.977000001818 27869999.937999960035 3961438.054000020027 60422.801840867 2024-04-22T19:14:39.050942+00:00 19994330.275000009686 28999999.994000021368 27870000.069000009447 3963664.973999977112 60422.801852527 2024-04-22T19:14:40.058317+00:00 19994330.275999989361 29000000.021999981254 27869999.979000028223 3961948.932000041008 60422.801864003 2024-04-22T19:14:41.049821+00:00 19994330.276000019163 29000000.032000008970 27869999.995000001043 3959459.080000042915 60422.801875656 2024-04-22T19:14:42.056700+00:00 19994330.279999971390 28999999.961000028998 27870000.032999988645 3957422.934999942780 60422.801887132 2024-04-22T19:14:43.048203+00:00 19994330.272999998182 28999999.979999959469 27869999.985000010580 3961831.131000041962 60422.801898786 2024-04-22T19:14:44.055082+00:00 19994330.276000019163 29000000.040000021458 27869999.990000009537 3960164.945999979973 60422.801910262 2024-04-22T19:14:45.046585+00:00 19994330.275999959558 29000000.006999969482 27870000.038999918848 3960124.924999951851 60422.801921915 2024-04-22T19:14:46.053464+00:00 19994330.276000019163 28999999.988000039011 27869999.973000049591 3956441.026000022888 60422.801933574 2024-04-22T19:14:47.060840+00:00 19994330.273999989033 28999999.999000009149 27869999.975999951363 3961129.945000051986 60422.801945045 2024-04-22T19:14:48.051847+00:00 19994330.277000010014 29000000.004000011832 27870000.018000010401 3958776.070999999996 60422.801956704 2024-04-22T19:14:49.059223+00:00 19994330.278999980539 28999999.997999969870 27870000.062000039965 3957610.066999999806 60422.801968174 2024-04-22T19:14:50.050229+00:00 19994330.272999998182 28999999.992000039667 27869999.965000029653 3959229.937000000849 60422.801979833 2024-04-22T19:14:51.057605+00:00 19994330.274000048637 29000000.006999969482 27869999.965999960899 3959543.996999999974 60422.801991303 2024-04-22T19:14:52.048611+00:00 19994330.275999959558 28999999.973999980837 27870000.026000019163 3960803.002999999095 60422.802002963 2024-04-22T19:14:53.055987+00:00 19994330.281000021845 29000000.042999979109 27870000.044000029564 3959799.944000001997 60422.802014438 2024-04-22T19:14:54.047490+00:00 19994330.272999998182 28999999.967000011355 27869999.954999919981 3960632.079999998212 60422.802026092 2024-04-22T19:14:55.054369+00:00 19994330.278000000864 29000000.006000038236 27870000.000000000000 3957369.020000002813 60422.802037568 2024-04-22T19:14:56.045873+00:00 19994330.272999998182 29000000.011000040919 27869999.968000050634 3962228.890999995172 60422.802049221 2024-04-22T19:14:57.052751+00:00 19994330.276999950409 29000000.012999888510 27870000.028999920934 3961441.047999999952 60422.802060887 2024-04-22T19:14:58.060623+00:00 19994330.280000090599 28999999.970000028610 27870000.017000079155 3958990.046999997925 60422.802072357 2024-04-22T19:14:59.051630+00:00 19994330.272999998182 29000000.001000050455 27869999.965999960899 3965620.990000002086 60422.802084011 2024-04-22T19:15:00.058509+00:00 19994330.278000000864 29000000.021999958903 27869999.999000001699 3962634.998000002932 60422.802095486 2024-04-22T19:15:01.050012+00:00 19994330.273999929428 28999999.978999968618 27870000.035000000149 3960353.037000000011 60422.802107146 2024-04-22T19:15:02.057387+00:00 19994330.274000048637 29000000.014000058174 27870000.002000000328 3960034.949999995995 60422.802118616 2024-04-22T19:15:03.048395+00:00 19994330.274999979883 28999999.962999939919 27870000.028000000864 3958068.039000004996 60422.802130275 2024-04-22T19:15:04.055770+00:00 19994330.279000040144 29000000.021000031382 27869999.949000000954 3960584.964999996126 60422.802141745 2024-04-22T19:15:05.046778+00:00 19994330.272999998182 28999999.986999988556 27869999.953999999911 3959028.061000003945 60422.802153405 2024-04-22T19:15:06.054153+00:00 19994330.279999971390 29000000.028000000864 27870000.028000000864 3955944.925999999046 60422.802164875 2024-04-22T19:15:07.045159+00:00 19994330.271999958903 29000000.004999998957 27870000.039000000805 3956653.004999995232 60422.802176528 2024-04-22T19:15:08.052039+00:00 19994330.278000000864 28999998.993000030518 27869999.962000008672 3954009.017000005115 60422.802188188 2024-04-22T19:15:09.059415+00:00 19994330.272999998182 29000000.004999998957 27869999.971999969333 3957797.009000002872 60422.802199664 2024-04-22T19:15:10.050918+00:00 19994330.277000069618 29000000.004000000656 27870000.065000001341 3957338.011999994982 60422.802211317 2024-04-22T19:15:11.057796+00:00 19994330.278999920934 28999999.974999990314 27869999.948000010103 3959101.995000004768 60422.802222793 2024-04-22T19:15:12.049300+00:00 19994330.274000048637 29000000.030000001192 27870000.040000021458 3958583.898000001907 60422.802234452 2024-04-22T19:15:13.056676+00:00 19994330.278000000864 28999999.984000008553 27869999.987999979407 3960300.045999988914 60422.802245928 2024-04-22T19:15:14.048179+00:00 19994330.274999979883 29000000.019999980927 27870000.050999999046 3956064.953000009060 60422.802257582 2024-04-22T19:15:15.055057+00:00 19994330.274000048637 28999999.992000009865 27869999.999000009149 3954803.122999995947 60422.802269052 2024-04-22T19:15:16.046066+00:00 19994330.274999979883 28999999.991999980062 27869999.977000001818 3958894.902999997139 60422.802280711 2024-04-22T19:15:17.053439+00:00 19994330.276999950409 28999999.971999999136 27869999.921000000089 3956199.004999995232 60422.802292181 2024-04-22T19:15:18.044448+00:00 19994330.279000040144 28999999.988000009209 27870000.067000031471 3954462.954000011086 60422.802303840 2024-04-22T19:15:19.051822+00:00 19994330.271000031382 29000000.047999981791 27870000.028000000864 3959362.997999995947 60422.802315494 2024-04-22T19:15:20.058701+00:00 19994330.275999899954 28999999.981000009924 27869999.949000000954 3962530.149000003934 60422.802326970 2024-04-22T19:15:21.050204+00:00 19994330.279000040144 28999999.977000001818 27870000.020999908447 3955425.884000002872 60422.802338623 2024-04-22T19:15:22.057084+00:00 19994330.276000019163 29000000.030000030994 27870000.003000020981 3958252.101999998093 60422.802350099 2024-04-22T19:15:23.048586+00:00 19994330.274999998510 28999999.969999969006 27869999.950000051409 3960505.923999994993 60422.802361759 2024-04-22T19:15:24.055962+00:00 19994330.278000000864 29000000.055000010878 27870000.069999929518 3960530.970999985933 60422.802373229 2024-04-22T19:15:25.046969+00:00 19994330.271999999881 28999999.955000039190 27869999.942000031471 3961974.031000018120 60422.802384888 2024-04-22T19:15:26.054344+00:00 19994330.278999999166 29000000.012999951839 27870000.027000069618 3957412.076999992132 60422.802396358 2024-04-22T19:15:27.045353+00:00 19994330.274000000209 28999999.972999989986 27870000.004999998957 3958636.955000013113 60422.802408018 2024-04-22T19:15:28.052727+00:00 19994330.278000000864 29000000.017000079155 27869999.990999940783 3955878.917999982834 60422.802419677 2024-04-22T19:15:29.060102+00:00 19994330.278000000864 29000000.011999960989 27870000.016000028700 3961415.089000015985 60422.802431147 2024-04-22T19:15:30.051109+00:00 19994330.272999998182 29000000.000999931246 27870000.008999940008 3956172.988000005018 60422.802442807 2024-04-22T19:15:31.058484+00:00 19994330.278000000864 29000000.002000089735 27869999.961000081152 3961961.971999973059 60422.802454276 2024-04-22T19:15:32.049492+00:00 19994330.271000001580 29000000.033999919891 27869999.988999959081 3958020.013999999035 60422.802465936 2024-04-22T19:15:33.056867+00:00 19994330.277000010014 28999999.976000070572 27869999.993999961764 3954838.035000026226 60422.802477406 2024-04-22T19:15:34.047874+00:00 19994330.273999989033 28999999.986999988556 27870000.050999999046 3952122.940999985207 60422.802489066 2024-04-22T19:15:35.055249+00:00 19994330.278000000864 29000000.011000040919 27869999.973000049591 3959997.152000010014 60422.802500535 2024-04-22T19:15:36.046256+00:00 19994330.280000030994 29000000.004999998957 27870000.001999970526 3960326.856000006199 60422.802512195 2024-04-22T19:15:37.053633+00:00 19994330.271999958903 29000000.033999919891 27869999.994000080973 3955582.013999999035 60422.802523665 2024-04-22T19:15:38.044639+00:00 19994330.275000039488 28999999.937000039965 27870000.066999908537 3962456.943999975920 60422.802535324 2024-04-22T19:15:39.052014+00:00 19994330.275999959558 28999999.983000040054 27869999.918000001460 3965102.120000004768 60422.802546984 2024-04-22T19:15:40.059389+00:00 19994330.283000048250 28999999.059999939054 27870000.013000000268 3960622.955000013113 60422.802558454 2024-04-22T19:15:41.050396+00:00 19994330.271999958903 28999999.967000011355 27870000.027000010014 3962254.005999981891 60422.802570113 2024-04-22T19:15:42.057772+00:00 19994330.276000019163 29000000.006000038236 27869999.958999991417 3959061.002000004053 60422.802581583 2024-04-22T19:15:43.048779+00:00 19994330.273999989033 29000000.000999931246 27870000.050000008196 3961309.990999997128 60422.802593242 2024-04-22T19:15:44.056153+00:00 19994330.275000039488 28999999.981999989599 27869999.965999990702 3959821.039000004996 60422.802604713 2024-04-22T19:15:45.047161+00:00 19994330.274999979883 28999999.981000069529 27869999.995999988168 3961458.905000001192 60422.802616372 2024-04-22T19:15:46.054536+00:00 19994330.278999980539 29000000.063999999315 27870000.054000020027 3964082.027999997139 60422.802627848 2024-04-22T19:15:47.046039+00:00 19994330.278000000864 28999999.997999999672 27869999.958000000566 3960874.969999998808 60422.802639507 2024-04-22T19:15:48.053415+00:00 19994330.272000011057 28999999.978000000119 27869999.990000009537 3964101.013999999035 60422.802650977 2024-04-22T19:15:49.044422+00:00 19994330.277000010014 28999999.996999990195 27869999.981999989599 3960675.064999998081 60422.802662637 2024-04-22T19:15:50.051797+00:00 19994330.276000019163 28999999.006999999285 27870000.055999990553 3960139.003000020981 60422.802674290 2024-04-22T19:15:51.058676+00:00 19994330.276000019163 29000000.008000019938 27870000.009999990463 3957944.025999993086 60422.802685766 2024-04-22T19:15:52.050179+00:00 19994330.278000000864 28999999.970999989659 27869999.945999979973 3961636.020999997854 60422.802697420 2024-04-22T19:15:53.057058+00:00 19994330.275999899954 28999999.999000009149 27869999.972999989986 3955018.969999998808 60422.802708895 2024-04-22T19:15:54.048562+00:00 19994330.274000048637 29000000.021999981254 27870000.104000028223 3960066.960999995004 60422.802720555 2024-04-22T19:15:55.055937+00:00 19994330.272999998182 28999999.970000028610 27869999.921999990940 3956047.037999988068 60422.802732025 2024-04-22T19:15:56.046945+00:00 19994330.278000000864 29000000.026999950409 27870000.019999980927 3963193.878000020981 60422.802743685 2024-04-22T19:15:57.054319+00:00 19994330.276999950409 28999999.988000039011 27869999.989000078291 3961561.043999969959 60422.802755154 2024-04-22T19:15:58.045329+00:00 19994330.276000019163 29000000.028000000864 27870000.028000000864 3960901.990000010002 60422.802766814 2024-04-22T19:15:59.052702+00:00 19994330.277000069618 28999999.962999999523 27869999.959999918938 3959695.081000030041 60422.802778284 2024-04-22T19:16:00.043709+00:00 19994330.273999929428 29000000.013999998569 27870000.047999981791 3961773.943000019062 60422.802789943 2024-04-22T19:16:01.051085+00:00 19994330.276000019163 29000000.019999980927 27869999.969000101089 3961225.015999972820 60422.802801597 2024-04-22T19:16:02.057963+00:00 19994330.274000048637 28999999.993000030518 27869999.986999988556 3957053.000999987125 60422.802813073 2024-04-22T19:16:03.049466+00:00 19994330.278000000864 28999999.977999988943 27870000.000999931246 3958432.044000030030 60422.802824732 2024-04-22T19:16:04.056841+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3959034.016999959946 60422.802836202 2024-04-22T19:16:05.047850+00:00 19994330.272999998182 29000000.004000071436 27869999.949000000954 3958192.862000048161 60422.802847861 2024-04-22T19:16:06.055224+00:00 19994330.275999899954 29000000.019999980927 27870000.034000039101 3959196.085999966133 60422.802859337 2024-04-22T19:16:07.046728+00:00 19994330.276000019163 28999999.962999939919 27870000.046000000089 3962755.106000006199 60422.802870991 2024-04-22T19:16:08.053607+00:00 19994330.278000000864 29000000.006000038236 27869999.932999968529 3958354.949999988079 60422.802882466 2024-04-22T19:16:09.045112+00:00 19994330.277000069618 29000000.022999998182 27870000.052000049502 3964072.929000020027 60422.802894126 2024-04-22T19:16:10.052486+00:00 19994330.274999979883 28999998.993000030518 27870000.019999980927 3963418.943000019062 60422.802905780 2024-04-22T19:16:11.059365+00:00 19994330.274999979883 28999999.997999910265 27869999.953999999911 3964090.141999959946 60422.802917250 2024-04-22T19:16:12.050371+00:00 19994330.274999979883 28999999.984000090510 27869999.986999988556 3962250.943000019062 60422.802928909 2024-04-22T19:16:13.057746+00:00 19994330.274000048637 29000000.004999998957 27870000.009000059217 3963193.059000014793 60422.802940385 2024-04-22T19:16:14.049250+00:00 19994330.276999950409 29000000.038999918848 27870000.014999989420 3959212.866999983788 60422.802952039 2024-04-22T19:16:15.056129+00:00 19994330.278000000864 28999999.963000059128 27870000.019999980927 3962325.080999969970 60422.802963514 2024-04-22T19:16:16.047632+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3956107.992000042927 60422.802975168 2024-04-22T19:16:17.054511+00:00 19994330.271999999881 28999999.980999950320 27869999.954999998212 3961572.020999968052 60422.802986644 2024-04-22T19:16:18.046014+00:00 19994330.278999999166 29000000.022000070661 27870000.026999998838 3958577.057000041008 60422.802998297 2024-04-22T19:16:19.052893+00:00 19994330.275000009686 28999999.990999940783 27870000.048000011593 3957029.915999948978 60422.803009773 2024-04-22T19:16:20.044397+00:00 19994330.278999999166 29000000.034000039101 27869999.969999998808 3960111.974000037182 60422.803021427 2024-04-22T19:16:21.051276+00:00 19994330.275999989361 28999999.957000020891 27869999.936000000685 3961403.050999999046 60422.803033086 2024-04-22T19:16:22.058651+00:00 19994330.274000000209 29000000.032999988645 27870000.059999998659 3962095.898000001907 60422.803044556 2024-04-22T19:16:23.049658+00:00 19994330.274999991059 28999999.995000001043 27870000.035999979824 3966491.037000000011 60422.803056216 2024-04-22T19:16:24.057034+00:00 19994330.274000018835 28999999.997000001371 27869999.951000008732 3961224.060999989975 60422.803067686 2024-04-22T19:16:25.048041+00:00 19994330.276999980211 29000000.008000008762 27870000.008999999613 3961746.990000010002 60422.803079345 2024-04-22T19:16:26.055416+00:00 19994330.278000000864 28999998.964999988675 27869999.971999999136 3961077.926999986172 60422.803090821 2024-04-22T19:16:27.046919+00:00 19994330.277000010014 29000000.060999989510 27870000.000999990851 3961013.086000024807 60422.803102475 2024-04-22T19:16:28.053798+00:00 19994330.275000009686 28999999.968000020832 27869999.990000009537 3957210.910999954212 60422.803113944 2024-04-22T19:16:29.044805+00:00 19994330.275999989361 29000000.016999989748 27870000.066999968141 3957084.081000030041 60422.803125604 2024-04-22T19:16:30.052181+00:00 19994330.272999998182 28999999.969000011683 27869999.978000041097 3957297.959999979008 60422.803137080 2024-04-22T19:16:31.043684+00:00 19994330.278999980539 29000000.015999998897 27869999.945999979973 3959499.063000022899 60422.803148733 2024-04-22T19:16:32.050564+00:00 19994330.273999989033 28999999.990000009537 27870000.050999999046 3958794.944000006188 60422.803160393 2024-04-22T19:16:33.057938+00:00 19994330.275000039488 29000000.009999990463 27869999.934000018984 3959013.993999958038 60422.803171863 2024-04-22T19:16:34.048945+00:00 19994330.275999959558 28999999.991999980062 27870000.096999999136 3958708.984000027180 60422.803183522 2024-04-22T19:16:35.056321+00:00 19994330.274000048637 28999998.977999988943 27869999.939000010490 3958289.982999979984 60422.803194998 2024-04-22T19:16:36.047824+00:00 19994330.276999950409 28999999.018999990076 27870000.026000019163 3964058.132000029087 60422.803206651 2024-04-22T19:16:37.054704+00:00 19994330.279000040144 28999999.978000041097 27869999.996999979019 3960349.986999989022 60422.803218127 2024-04-22T19:16:38.046207+00:00 19994330.275999959558 29000000.042999979109 27869999.939000010490 3963868.934000014793 60422.803229787 2024-04-22T19:16:39.053586+00:00 19994330.276000019163 28999999.991999980062 27870000.083999991417 3960047.015999972820 60422.803241257 2024-04-22T19:16:40.044590+00:00 19994330.276000019163 28999999.991000000387 27869999.987999919802 3958850.037000000011 60422.803252910 2024-04-22T19:16:41.051468+00:00 19994330.271999958903 29000000.014000058174 27870000.045000080019 3964970.986999989022 60422.803264570 2024-04-22T19:16:42.058843+00:00 19994330.277000010014 28999999.970999959856 27869999.934999939054 3961114.941000043880 60422.803276040 2024-04-22T19:16:43.049850+00:00 19994330.276000019163 28999999.978999968618 27869999.976000070572 3961608.053999959957 60422.803287699 2024-04-22T19:16:44.057225+00:00 19994330.279000040144 28999999.049000021070 27870000.069999929518 3959654.987000048161 60422.803299175 2024-04-22T19:16:45.048729+00:00 19994330.278000000864 28999999.952000018209 27869999.953000068665 3960081.943999946117 60422.803310829 2024-04-22T19:16:46.055608+00:00 19994330.271999958903 29000000.039000030607 27870000.001999970526 3962584.018000007141 60422.803322305 2024-04-22T19:16:47.047111+00:00 19994330.276000019163 29000000.002999901772 27870000.044000029564 3962680.032000004780 60422.803333964 2024-04-22T19:16:48.054487+00:00 19994330.273999929428 28999999.996000051498 27869999.963999990374 3958006.992000042927 60422.803345434 2024-04-22T19:16:49.045494+00:00 19994330.281000021845 28999999.988999959081 27869999.981999989599 3959687.985999941826 60422.803357094 2024-04-22T19:16:50.052869+00:00 19994330.274000048637 28999999.978000041097 27870000.028000000864 3960386.992000042927 60422.803368563 2024-04-22T19:16:51.043876+00:00 19994330.278999920934 29000000.026000019163 27870000.039000030607 3957755.014999986161 60422.803380223 2024-04-22T19:16:52.051251+00:00 19994330.271000031382 29000000.015999909490 27869999.978999968618 3958135.958999990951 60422.803391877 2024-04-22T19:16:53.058130+00:00 19994330.274000048637 28999998.981000069529 27869999.955999970436 3963409.046000003815 60422.803403352 2024-04-22T19:16:54.049635+00:00 19994330.276000019163 28999999.988999959081 27869999.988999959081 3960740.967000008095 60422.803415006 2024-04-22T19:16:55.056513+00:00 19994330.278999920934 29000000.022999998182 27870000.036000009626 3957872.925000011921 60422.803426482 2024-04-22T19:16:56.048016+00:00 19994330.276000019163 28999999.963000059128 27869999.940999999642 3962301.069999992847 60422.803438141 2024-04-22T19:16:57.055391+00:00 19994330.274999979883 29000000.046000000089 27870000.072999998927 3959154.040000020992 60422.803449611 2024-04-22T19:16:58.046398+00:00 19994330.274999979883 28999999.996999979019 27869999.986999999732 3963909.030999958981 60422.803461270 2024-04-22T19:16:59.053773+00:00 19994330.276000019163 28999999.980000019073 27869999.950999990106 3959181.983000040054 60422.803472741 2024-04-22T19:17:00.044781+00:00 19994330.277000069618 28999999.032999999821 27870000.043000008911 3959982.946999967098 60422.803484400 2024-04-22T19:17:01.052156+00:00 19994330.275999899954 28999999.975000001490 27870000.014999989420 3956996.030000030994 60422.803495876 2024-04-22T19:17:02.043660+00:00 19994330.276000019163 29000000.006999999285 27869999.994000021368 3960079.039999961853 60422.803507529 2024-04-22T19:17:03.050538+00:00 19994330.278000000864 29000000.013999998569 27869999.993000000715 3957209.984000027180 60422.803519189 2024-04-22T19:17:04.057913+00:00 19994330.271000031382 28999999.944999989122 27869999.977999988943 3961443.018000007141 60422.803530659 2024-04-22T19:17:05.048921+00:00 19994330.276999950409 29000000.061000019312 27869999.985000010580 3963275.014999986161 60422.803542318 2024-04-22T19:17:06.056296+00:00 19994330.276000019163 28999999.942000001669 27870000.031000021845 3960358.929999948014 60422.803553794 2024-04-22T19:17:07.047799+00:00 19994330.277000069618 29000000.051999989897 27870000.039999961853 3960590.017000079155 60422.803565448 2024-04-22T19:17:08.054678+00:00 19994330.278000000864 28999999.994000021368 27869999.947000030428 3958879.914999961853 60422.803576923 2024-04-22T19:17:09.046182+00:00 19994330.272999998182 28999999.994999971241 27870000.014999989420 3961151.039000033867 60422.803588577 2024-04-22T19:17:10.053060+00:00 19994330.276999950409 29000000.008999999613 27869999.981000009924 3961346.054000020027 60422.803600053 2024-04-22T19:17:11.044565+00:00 19994330.274000000209 28999999.958999991417 27870000.045000020415 3960665.858999968041 60422.803611713 2024-04-22T19:17:12.051939+00:00 19994330.276999998838 28999999.993000030518 27869999.963999990374 3956938.100999950897 60422.803623182 2024-04-22T19:17:13.042946+00:00 19994330.278000000864 29000000.037000000477 27870000.004000011832 3964224.021000028122 60422.803634842 2024-04-22T19:17:14.050321+00:00 19994330.276999998838 28999999.981999989599 27870000.012000020593 3960480.004999995232 60422.803646496 2024-04-22T19:17:15.057201+00:00 19994330.271999999881 29000000.018999990076 27870000.023999929428 3961677.968000053894 60422.803657971 2024-04-22T19:17:16.048704+00:00 19994330.276000011712 28999999.978999968618 27870000.014000058174 3963245.024999976158 60422.803669631 2024-04-22T19:17:17.056079+00:00 19994330.278000000864 29000000.022999998182 27870000.016999959946 3959574.031000018120 60422.803681101 2024-04-22T19:17:18.047088+00:00 19994330.278000000864 29000000.008000019938 27869999.955000039190 3963152.974999905098 60422.803692760 2024-04-22T19:17:19.054462+00:00 19994330.272000011057 28999999.995000001043 27869999.995000001043 3960641.931000113022 60422.803704230 2024-04-22T19:17:20.045472+00:00 19994330.278000000864 28999999.983999971300 27869999.995999928564 3960493.075999975204 60422.803715889 2024-04-22T19:17:21.052844+00:00 19994330.275999989361 28999999.986000061035 27870000.003000020981 3961729.087999939919 60422.803727360 2024-04-22T19:17:22.043852+00:00 19994330.272999998182 28999999.980999950320 27869999.970999959856 3957877.967000008095 60422.803739019 2024-04-22T19:17:23.051226+00:00 19994330.277000010014 29000000.037000060081 27870000.028000000864 3963278.909999967087 60422.803750672 2024-04-22T19:17:24.058105+00:00 19994330.275999959558 29000000.015999909490 27869999.980000019073 3953433.010000110138 60422.803762148 2024-04-22T19:17:25.049609+00:00 19994330.280000030994 28999999.962000008672 27870000.028000000864 3959131.044999957085 60422.803773802 2024-04-22T19:17:26.056488+00:00 19994330.273999989033 28999998.984000090510 27870000.042000059038 3961372.980999947060 60422.803785278 2024-04-22T19:17:27.047991+00:00 19994330.272999998182 29000000.074999928474 27869999.947000030428 3960309.942000031006 60422.803796937 2024-04-22T19:17:28.055367+00:00 19994330.274999979883 28999998.955999970436 27870000.051999930292 3962617.975000023842 60422.803808407 2024-04-22T19:17:29.046373+00:00 19994330.279000040144 29000000.008000019938 27870000.014999989420 3959321.108000040054 60422.803820067 2024-04-22T19:17:30.053748+00:00 19994330.273999989033 28999999.971000079066 27869999.907000061125 3959391.892999887001 60422.803831536 2024-04-22T19:17:31.044757+00:00 19994330.278999980539 29000000.041000008583 27869999.993000030518 3959997.091000080109 60422.803843196 2024-04-22T19:17:32.052131+00:00 19994330.275000039488 28999999.988999959081 27870000.036999940872 3958878.942000031006 60422.803854672 2024-04-22T19:17:33.043635+00:00 19994330.273999989033 28999999.993000030518 27870000.001000050455 3957311.988999962807 60422.803866325 2024-04-22T19:17:34.050513+00:00 19994330.274999979883 28999999.990000009537 27869999.997000001371 3966152.047999978065 60422.803877985 2024-04-22T19:17:35.057889+00:00 19994330.278000000864 29000000.000999931246 27870000.004999998957 3959307.947999954224 60422.803889455 2024-04-22T19:17:36.048897+00:00 19994330.277000069618 28999999.994000080973 27869999.984999999404 3960510.073000072967 60422.803901115 2024-04-22T19:17:37.056271+00:00 19994330.276999950409 29000000.024000000209 27870000.035000000149 3956157.985999941826 60422.803912584 2024-04-22T19:17:38.047278+00:00 19994330.274000048637 28999998.995999999344 27869999.980000019073 3963724.887000083923 60422.803924244 2024-04-22T19:17:39.054653+00:00 19994330.275999899954 29000000.011999990791 27870000.021000001580 3963070.111999989022 60422.803935714 2024-04-22T19:17:40.045661+00:00 19994330.272999998182 28999999.953000009060 27869999.924999978393 3965014.006999969017 60422.803947373 2024-04-22T19:17:41.053036+00:00 19994330.276000019163 29000000.046000000089 27870000.062000010163 3959561.003000020981 60422.803958843 2024-04-22T19:17:42.044043+00:00 19994330.278000000864 28999999.972999989986 27869999.963999990374 3962713.013000010978 60422.803970503 2024-04-22T19:17:43.051418+00:00 19994330.281000021845 29000000.009999990463 27870000.024000018835 3954104.001999973785 60422.803981978 2024-04-22T19:17:44.042922+00:00 19994330.269999980927 29000000.005000028759 27869999.992999970913 3965968.009999989998 60422.803993632 2024-04-22T19:17:45.049801+00:00 19994330.276000019163 28999999.996999979019 27870000.002000030130 3961515.950000048149 60422.804005291 2024-04-22T19:17:46.057175+00:00 19994330.276000019163 29000000.021000001580 27869999.978999968618 3957955.012999891769 60422.804016761 2024-04-22T19:17:47.048183+00:00 19994330.278000000864 29000000.005999978632 27870000.018999990076 3960442.989000082016 60422.804028421 2024-04-22T19:17:48.055560+00:00 19994330.274999979883 28999999.978000041097 27870000.030000030994 3958958.922999978065 60422.804039891 2024-04-22T19:17:49.046566+00:00 19994330.276000019163 28999999.973999980837 27869999.936999980360 3963524.090000032913 60422.804051550 2024-04-22T19:17:50.053940+00:00 19994330.274999979883 29000000.024999979883 27870000.027000010014 3967511.954999924172 60422.804063026 2024-04-22T19:17:51.045445+00:00 19994330.274000048637 28999999.984000030905 27869999.971999999136 3959783.017000079155 60422.804074680 2024-04-22T19:17:52.052323+00:00 19994330.276999950409 29000000.040000021458 27870000.040000021458 3956813.083999990951 60422.804086155 2024-04-22T19:17:53.043826+00:00 19994330.279000040144 28999999.942999958992 27869999.998000029474 3958039.845999956131 60422.804097815 2024-04-22T19:17:54.051201+00:00 19994330.276999950409 29000000.050999999046 27870000.033999919891 3963445.986999989022 60422.804109285 2024-04-22T19:17:55.042208+00:00 19994330.274000048637 28999999.967000070959 27869999.922999981791 3960768.057999968994 60422.804120944 2024-04-22T19:17:56.049584+00:00 19994330.272999998182 28999999.988999959081 27870000.050999999046 3959392.075000048149 60422.804132598 2024-04-22T19:17:57.056463+00:00 19994330.276999950409 29000000.044999960810 27869999.990000009537 3962109.001999973785 60422.804144074 2024-04-22T19:17:58.047966+00:00 19994330.276000019163 28999999.988000039011 27870000.016000028700 3960698.984000086784 60422.804155727 2024-04-22T19:17:59.054845+00:00 19994330.276999950409 28999999.983999971300 27869999.986999988556 3963930.974999905098 60422.804167203 2024-04-22T19:18:00.046351+00:00 19994330.274999979883 28999999.999000068754 27869999.983000040054 3962641.963999987114 60422.804178862 2024-04-22T19:18:01.053723+00:00 19994330.276000019163 29000000.004999998957 27870000.052000049502 3961561.089000105858 60422.804190333 2024-04-22T19:18:02.044731+00:00 19994330.274999979883 28999999.996999979019 27869999.994999889284 3959927.966999887954 60422.804201992 2024-04-22T19:18:03.052107+00:00 19994330.275000099093 28999999.977000001818 27869999.962000008672 3958205.983000040054 60422.804213462 2024-04-22T19:18:04.043113+00:00 19994330.280000001192 29000000.008999940008 27869999.975000020117 3961526.123000026215 60422.804225122 2024-04-22T19:18:05.050489+00:00 19994330.276000000536 29000000.024000048637 27870000.039000030607 3954057.909000039101 60422.804236597 2024-04-22T19:18:06.041992+00:00 19994330.274999998510 29000000.006000038236 27870000.019999980927 3957853.995999931823 60422.804248251 2024-04-22T19:18:07.048870+00:00 19994330.276999998838 28999999.991999980062 27869999.975000020117 3961190.953999996185 60422.804259910 2024-04-22T19:18:08.056246+00:00 19994330.271999999881 28999999.992999911308 27870000.021999958903 3962237.944000006188 60422.804271386 2024-04-22T19:18:09.047749+00:00 19994330.278000000864 29000000.014000058174 27869999.989000078291 3958196.120000004768 60422.804283040 2024-04-22T19:18:10.054629+00:00 19994330.275999989361 28999999.996000051498 27869999.983999971300 3958539.894999980927 60422.804294515 2024-04-22T19:18:11.046132+00:00 19994330.278000000864 28999999.985999941826 27870000.013000011444 3965940.152000070084 60422.804306169 2024-04-22T19:18:12.053011+00:00 19994330.277000010014 29000000.000000000000 27869999.962999939919 3962091.921000003815 60422.804317645 2024-04-22T19:18:13.044514+00:00 19994330.272999998182 28999999.995000001043 27870000.037999998778 3964277.941999911796 60422.804329298 2024-04-22T19:18:14.051393+00:00 19994330.275000009686 29000000.022999998182 27869999.997000001371 3957190.018000007141 60422.804340774 2024-04-22T19:18:15.042897+00:00 19994330.275000009686 28999999.964999999851 27869999.944999989122 3959877.039000033867 60422.804352428 2024-04-22T19:18:16.049776+00:00 19994330.275999989361 29000000.028000000864 27870000.056000009179 3958380.907000064850 60422.804364088 2024-04-22T19:18:17.057151+00:00 19994330.276999980211 28999999.988000009209 27869999.984000008553 3960884.197999954224 60422.804375557 2024-04-22T19:18:18.048158+00:00 19994330.277000010014 29000000.019999980927 27869999.978999968618 3954813.768000007141 60422.804387217 2024-04-22T19:18:19.055533+00:00 19994330.276000019163 28999999.966000020504 27869999.998000029474 3965069.128999948967 60422.804398687 2024-04-22T19:18:20.046541+00:00 19994330.273999989033 29000000.040999978781 27870000.067999988794 3959380.952000021935 60422.804410346 2024-04-22T19:18:21.053916+00:00 19994330.274999979883 28999999.968000020832 27869999.937000010163 3963701.118999958038 60422.804421822 2024-04-22T19:18:22.045419+00:00 19994330.278999980539 28999999.994999971241 27870000.023999989033 3958370.872000098228 60422.804433476 2024-04-22T19:18:23.052298+00:00 19994330.276000019163 29000000.005000028759 27869999.981999989599 3969290.021999955177 60422.804444951 2024-04-22T19:18:24.043801+00:00 19994330.277000010014 29000000.013999998569 27870000.042999979109 3959097.950000048149 60422.804456605 2024-04-22T19:18:25.050681+00:00 19994330.272000011057 29000000.015999969095 27870000.002000030130 3959923.139999986161 60422.804468081 2024-04-22T19:18:26.042184+00:00 19994330.272999998182 28999999.976000010967 27869999.958999991417 3957592.908999919891 60422.804479735 2024-04-22T19:18:27.049063+00:00 19994330.280999958515 29000000.014999989420 27870000.041999999434 3962345.973000050057 60422.804491394 2024-04-22T19:18:28.056438+00:00 19994330.274000048637 28999999.988000039011 27869999.958999991417 3962149.097000002861 60422.804502870 2024-04-22T19:18:29.047941+00:00 19994330.278999980539 28999998.993999961764 27869999.961000028998 3963249.932999968994 60422.804514524 2024-04-22T19:18:30.054820+00:00 19994330.278000000864 28999999.995000001043 27870000.073000010103 3965768.092000008095 60422.804525999 2024-04-22T19:18:31.046323+00:00 19994330.271000031382 29000000.008000019938 27869999.937999960035 3964133.968000053894 60422.804537653 2024-04-22T19:18:32.053203+00:00 19994330.276999950409 28999999.998999949545 27870000.078999999911 3959899.031000018120 60422.804549129 2024-04-22T19:18:33.044706+00:00 19994330.277000069618 28999999.999000068754 27869999.952000018209 3959400.798999906052 60422.804560782 2024-04-22T19:18:34.051585+00:00 19994330.275999899954 29000000.018999930471 27869999.996000051498 3959978.149000049103 60422.804572258 2024-04-22T19:18:35.043088+00:00 19994330.276000019163 28999999.995000001043 27870000.054999951273 3961039.027999997139 60422.804583912 2024-04-22T19:18:36.049968+00:00 19994330.276000019163 29000000.029000040144 27870000.000000000000 3960147.919000030030 60422.804595388 2024-04-22T19:18:37.041471+00:00 19994330.271999958903 28999999.953999999911 27869999.921000000089 3960897.033999919891 60422.804607047 2024-04-22T19:18:38.048846+00:00 19994330.279000040144 29000000.019999980927 27870000.055999990553 3962047.963999987114 60422.804618700 2024-04-22T19:18:39.055725+00:00 19994330.276000019163 29000000.003000020981 27869999.967000011355 3960359.030000091065 60422.804630176 2024-04-22T19:18:40.047228+00:00 19994330.274999979883 28999999.980000019073 27870000.004999998957 3964486.955999969970 60422.804641830 2024-04-22T19:18:41.054108+00:00 19994330.276000019163 28999999.998000029474 27869999.960000038147 3965633.024000049103 60422.804653306 2024-04-22T19:18:42.045611+00:00 19994330.274999979883 29000000.010999921709 27870000.037999991328 3962632.044999957085 60422.804664959 2024-04-22T19:18:43.052490+00:00 19994330.278000000864 29000000.007000088692 27870000.036999940872 3962306.001999973785 60422.804676435 2024-04-22T19:18:44.043993+00:00 19994330.274999979883 29000000.001999970526 27869999.998000029474 3959887.004000068177 60422.804688095 2024-04-22T19:18:45.051369+00:00 19994330.277000069618 28999999.996999979019 27869999.965000029653 3965559.020999907982 60422.804699570 2024-04-22T19:18:46.042872+00:00 19994330.275999899954 28999999.975999951363 27869999.987999919802 3964538.934000014793 60422.804711224 2024-04-22T19:18:47.049750+00:00 19994330.276000019163 29000000.032999988645 27870000.022000070661 3961198.029999970924 60422.804722883 2024-04-22T19:18:48.057127+00:00 19994330.274999979883 28999999.983000040054 27870000.046999931335 3961031.980000019073 60422.804734353 2024-04-22T19:18:49.048133+00:00 19994330.275000099093 28999999.971999999136 27869999.912999991328 3963740.990000010002 60422.804746013 2024-04-22T19:18:50.055508+00:00 19994330.274999979883 29000000.029999971390 27870000.072000030428 3966288.014999986161 60422.804757483 2024-04-22T19:18:51.046515+00:00 19994330.278999920934 29000000.039999999106 27869999.975000001490 3961896.057000041008 60422.804769143 2024-04-22T19:18:52.053891+00:00 19994330.277000069618 28999999.962999999523 27869999.984000001103 3963409.861999989022 60422.804780618 2024-04-22T19:18:53.045396+00:00 19994330.278000000864 29000000.003000009805 27869999.982999999076 3965367.101999998093 60422.804792272 2024-04-22T19:18:54.052273+00:00 19994330.271999958903 28999998.986999988556 27870000.015999998897 3965544.055000067223 60422.804803748 2024-04-22T19:18:55.043777+00:00 19994330.271000031382 28999999.997000008821 27870000.058999989182 3959940.944999932777 60422.804815401 2024-04-22T19:18:56.050655+00:00 19994330.279999971390 29000000.021000001580 27869999.954000029713 3962597.962000011932 60422.804826877 2024-04-22T19:18:57.042158+00:00 19994330.274000048637 28999999.986999988556 27869999.979999989271 3963580.050999999046 60422.804838531 2024-04-22T19:18:58.049038+00:00 19994330.278000000864 28999999.995000001043 27870000.035999979824 3962867.042000054847 60422.804850190 2024-04-22T19:18:59.056413+00:00 19994330.276999998838 29000000.008000019938 27870000.006000008434 3960361.902999997139 60422.804861660 2024-04-22T19:19:00.047422+00:00 19994330.276000000536 28999999.988999959081 27869999.949000000954 3964060.043999909889 60422.804873319 2024-04-22T19:19:01.054795+00:00 19994330.272999998182 29000000.016000028700 27869999.995999988168 3961839.976000071038 60422.804884795 2024-04-22T19:19:02.046299+00:00 19994330.274999991059 28999999.987999979407 27870000.012000020593 3964222.049999951851 60422.804896449 2024-04-22T19:19:03.053177+00:00 19994330.283000010997 28999999.989000018686 27870000.030999958515 3965041.032999991905 60422.804907924 2024-04-22T19:19:04.044681+00:00 19994330.271999999881 29000000.027000010014 27870000.047000050545 3960686.968000053894 60422.804919578 2024-04-22T19:19:05.051560+00:00 19994330.275999989361 29000000.009999990463 27869999.945999979973 3959616.851999998093 60422.804931054 2024-04-22T19:19:06.043063+00:00 19994330.275000009686 28999999.990000009537 27869999.981999989599 3959803.101999998093 60422.804942708 2024-04-22T19:19:07.049943+00:00 19994330.275000009686 29000000.002999961376 27870000.008999999613 3957786.034999967087 60422.804954183 2024-04-22T19:19:08.041446+00:00 19994330.275000009686 29000000.002000030130 27870000.023999989033 3960050.016999959946 60422.804965837 2024-04-22T19:19:09.048325+00:00 19994330.276999980211 28999999.995999988168 27870000.028999980539 3963186.990000010002 60422.804977497 2024-04-22T19:19:10.055700+00:00 19994330.278999980539 29000000.001000050455 27869999.920000080019 3961086.914000033867 60422.804988972 2024-04-22T19:19:11.047204+00:00 19994330.276000019163 28999999.962999939919 27869999.992999911308 3958563.023000001907 60422.805000626 2024-04-22T19:19:12.054083+00:00 19994330.272999998182 29000000.039000030607 27870000.050999999046 3961524.072000027169 60422.805012102 2024-04-22T19:19:13.045586+00:00 19994330.276000019163 29000000.008999940008 27869999.948000069708 3961348.003000020981 60422.805023755 2024-04-22T19:19:14.052465+00:00 19994330.276999950409 28999999.983000040054 27870000.031000021845 3958306.009999989998 60422.805035231 2024-04-22T19:19:15.043969+00:00 19994330.280000030994 28999999.985000010580 27870000.016999959946 3960914.890999913216 60422.805046890 2024-04-22T19:19:16.051344+00:00 19994330.272999998182 29000000.039999961853 27870000.041000008583 3960317.034000039101 60422.805058361 2024-04-22T19:19:17.042350+00:00 19994330.274999979883 28999999.986000061035 27869999.921000000089 3964005.970000029076 60422.805070020 2024-04-22T19:19:18.049726+00:00 19994330.273999989033 28999999.991999980062 27870000.037999991328 3963990.171000003815 60422.805081490 2024-04-22T19:19:19.040733+00:00 19994330.276000019163 28999999.995000001043 27870000.016000028700 3963156.887999999803 60422.805093150 2024-04-22T19:19:20.048108+00:00 19994330.278000000864 28999999.998999949545 27869999.955999970436 3963434.021000001114 60422.805104809 2024-04-22T19:19:21.055484+00:00 19994330.277000010014 29000000.004999998957 27870000.021000031382 3963132.941999999806 60422.805116279 2024-04-22T19:19:22.046490+00:00 19994330.274999979883 28999999.970000028610 27869999.980999950320 3958303.017000000924 60422.805127938 2024-04-22T19:19:23.053866+00:00 19994330.275000039488 29000000.031999949366 27870000.026999950409 3961322.981999997050 60422.805139408 2024-04-22T19:19:24.044873+00:00 19994330.272999998182 28999999.990000009537 27869999.978000041097 3963642.095000002999 60422.805151068 2024-04-22T19:19:25.052248+00:00 19994330.276999950409 29000000.000000000000 27870000.039000030607 3962341.969000000972 60422.805162538 2024-04-22T19:19:26.043255+00:00 19994330.274999979883 29000000.027000069618 27869999.967999938875 3959756.987000000197 60422.805174197 2024-04-22T19:19:27.050631+00:00 19994330.281000021845 28999999.968999978155 27870000.028000000864 3963139.032999999821 60422.805185667 2024-04-22T19:19:28.041637+00:00 19994330.275000099093 29000000.013000011444 27869999.996000051498 3961389.108000002801 60422.805197326 2024-04-22T19:19:29.049013+00:00 19994330.275999899954 28999999.993999999017 27869999.952999949455 3963499.861999996006 60422.805208980 2024-04-22T19:19:30.055893+00:00 19994330.272999998182 28999999.996000010520 27870000.043999999762 3966792.946999996901 60422.805220456 2024-04-22T19:19:31.047396+00:00 19994330.275000099093 28999998.978000000119 27869999.942000001669 3961591.032000004780 60422.805232110 2024-04-22T19:19:32.054274+00:00 19994330.280999898911 29000000.035999998450 27870000.061000000685 3963784.015000001062 60422.805243585 2024-04-22T19:19:33.045778+00:00 19994330.274000048637 28999999.998999979347 27870000.015999998897 3962342.864999995101 60422.805255239 2024-04-22T19:19:34.052657+00:00 19994330.276000019163 28999999.986000001431 27869999.974000010639 3963056.167000003159 60422.805266715 2024-04-22T19:19:35.044160+00:00 19994330.271999958903 28999999.991000000387 27869999.933999989182 3961339.955999999773 60422.805278374 2024-04-22T19:19:36.051535+00:00 19994330.279000040144 28999999.999000009149 27870000.011000011116 3965144.966999993194 60422.805289844 2024-04-22T19:19:37.042542+00:00 19994330.273999929428 29000000.023999989033 27870000.025000009686 3967047.007000014186 60422.805301504 2024-04-22T19:19:38.049918+00:00 19994330.278000000864 29000000.028000000864 27870000.043000008911 3964617.030999987852 60422.805312973 2024-04-22T19:19:39.040925+00:00 19994330.276000019163 28999999.991000000387 27869999.987999979407 3963770.027000010014 60422.805324633 2024-04-22T19:19:40.048301+00:00 19994330.278000000864 28999999.966000020504 27869999.990000009537 3957409.883999987971 60422.805336292 2024-04-22T19:19:41.055675+00:00 19994330.272000070661 29000000.009999990463 27869999.986000001431 3965273.015000001062 60422.805347763 2024-04-22T19:19:42.046682+00:00 19994330.275999899954 29000000.028000000864 27870000.006999969482 3967017.033000006806 60422.805359416 2024-04-22T19:19:43.053562+00:00 19994330.279000040144 28999999.958000000566 27869999.993000030518 3961780.005999996793 60422.805370892 2024-04-22T19:19:44.045065+00:00 19994330.274000048637 29000000.002000030130 27870000.028999980539 3958104.996000006795 60422.805382546 2024-04-22T19:19:45.051945+00:00 19994330.274999979883 29000000.008999940008 27869999.966000020504 3959030.964999989141 60422.805394021 2024-04-22T19:19:46.043447+00:00 19994330.278999920934 28999999.972000058740 27869999.959999978542 3964510.986000000965 60422.805405681 2024-04-22T19:19:47.050822+00:00 19994330.272999998182 29000000.036000009626 27870000.032999988645 3958993.010000004899 60422.805417151 2024-04-22T19:19:48.041829+00:00 19994330.274000048637 28999999.992999911308 27870000.050000008196 3961757.077999994159 60422.805428810 2024-04-22T19:19:49.049204+00:00 19994330.279999971390 29000000.004999998957 27869999.996000051498 3964471.106000006199 60422.805440280 2024-04-22T19:19:50.040213+00:00 19994330.274999979883 29000000.019000049680 27869999.977000001818 3961899.840000004042 60422.805451940 2024-04-22T19:19:51.047587+00:00 19994330.278000120074 28999999.965999960899 27869999.950999978930 3961703.119999989867 60422.805463599 2024-04-22T19:19:52.054963+00:00 19994330.274000000209 28999999.001999970526 27870000.102000001818 3964586.864000007976 60422.805475069 2024-04-22T19:19:53.045971+00:00 19994330.272999990731 29000000.027000069618 27869999.965000029653 3964211.250000000000 60422.805486728 2024-04-22T19:19:54.053345+00:00 19994330.276999998838 28999999.985999941826 27870000.001999970526 3961737.754000008106 60422.805498199 2024-04-22T19:19:55.044352+00:00 19994330.275999989361 28999999.967000011355 27869999.947999950498 3961503.097000002861 60422.805509858 2024-04-22T19:19:56.051727+00:00 19994330.277000010014 29000000.009000059217 27869999.971000079066 3962488.978999971878 60422.805521328 2024-04-22T19:19:57.042735+00:00 19994330.277000010014 29000000.021999958903 27870000.096999879926 3965302.020000011194 60422.805532987 2024-04-22T19:19:58.050109+00:00 19994330.275999989361 29000000.011999960989 27869999.934000018984 3960347.944999992847 60422.805544457 2024-04-22T19:19:59.041118+00:00 19994330.272999998182 29000000.003000020981 27870000.071000099182 3964382.070000023115 60422.805556117 2024-04-22T19:20:00.048492+00:00 19994330.278999980539 29000000.016000028700 27869999.975999951363 3961716.015999972820 60422.805567776 2024-04-22T19:20:01.055867+00:00 19994330.272000011057 28999998.942000031471 27869999.980000019073 3961373.896000028122 60422.805579246 2024-04-22T19:20:02.046874+00:00 19994330.278999980539 29000000.016999959946 27869999.978999968618 3960848.038999975193 60422.805590906 2024-04-22T19:20:03.054250+00:00 19994330.277000010014 28999999.981999989599 27870000.052999969572 3962779.053000003099 60422.805602375 2024-04-22T19:20:04.045257+00:00 19994330.272999998182 28999999.024999979883 27869999.978000041097 3958831.983000009786 60422.805614035 2024-04-22T19:20:05.052632+00:00 19994330.274999979883 29000000.018000010401 27870000.005999919027 3965202.842999995220 60422.805625505 2024-04-22T19:20:06.043639+00:00 19994330.278000000864 29000000.000000000000 27869999.966000080109 3959884.080999999773 60422.805637165 2024-04-22T19:20:07.051014+00:00 19994330.276000019163 28999999.977999988943 27870000.041999939829 3957326.046000003815 60422.805648640 2024-04-22T19:20:08.042518+00:00 19994330.277000010014 28999999.996000010520 27869999.969999998808 3965132.888000010978 60422.805660294 2024-04-22T19:20:09.049397+00:00 19994330.274999979883 28999999.016999989748 27870000.015999998897 3959929.108999996912 60422.805671770 2024-04-22T19:20:10.040900+00:00 19994330.275000039488 29000000.004000011832 27869999.977000001818 3964635.053999990225 60422.805683429 2024-04-22T19:20:11.048277+00:00 19994330.273999989033 28999999.962999999523 27870000.033999990672 3957475.912999988068 60422.805695083 2024-04-22T19:20:12.055154+00:00 19994330.278999980539 28999999.997000008821 27869999.991000000387 3962057.069000006188 60422.805706559 2024-04-22T19:20:13.046658+00:00 19994330.273999989033 29000000.035000000149 27870000.038000021130 3958266.879000008106 60422.805718212 2024-04-22T19:20:14.053537+00:00 19994330.278000000864 28999999.982000019401 27869999.936999980360 3965251.069000006188 60422.805729688 2024-04-22T19:20:15.045041+00:00 19994330.275000039488 29000000.014999989420 27870000.031000021845 3962931.019999980927 60422.805741347 2024-04-22T19:20:16.052415+00:00 19994330.273999989033 28999999.978999968618 27870000.034000009298 3962274.962999999989 60422.805752818 2024-04-22T19:20:17.043422+00:00 19994330.277000010014 28999999.986000001431 27869999.962000008672 3960583.004000008106 60422.805764477 2024-04-22T19:20:18.050797+00:00 19994330.276000019163 28999999.995000001043 27869999.983999971300 3960774.002999991179 60422.805775947 2024-04-22T19:20:19.041805+00:00 19994330.278999920934 29000000.037000000477 27869999.995999988168 3963096.046000003815 60422.805787606 2024-04-22T19:20:20.049180+00:00 19994330.275000099093 28999999.966000020504 27869999.985000010580 3959791.916999996174 60422.805799076 2024-04-22T19:20:21.040187+00:00 19994330.273999929428 29000000.042999979109 27870000.052999969572 3960811.072000027169 60422.805810736 2024-04-22T19:20:22.047562+00:00 19994330.274999979883 28999999.981999989599 27869999.978000041097 3958034.016000003088 60422.805822395 2024-04-22T19:20:23.054937+00:00 19994330.278000000864 28999999.995000001043 27869999.976000010967 3957693.001999973785 60422.805833865 2024-04-22T19:20:24.045945+00:00 19994330.275000099093 29000000.021000031382 27869999.995999988168 3962093.036000012886 60422.805845525 2024-04-22T19:20:25.053320+00:00 19994330.278000000864 29000000.004999998957 27870000.015999969095 3962037.895000011194 60422.805857000 2024-04-22T19:20:26.044824+00:00 19994330.274999979883 28999998.990999940783 27870000.021000031382 3964133.942999958992 60422.805868654 2024-04-22T19:20:27.051702+00:00 19994330.276999950409 29000000.021000031382 27869999.991000000387 3961712.986000000965 60422.805880124 2024-04-22T19:20:28.042709+00:00 19994330.272000070661 28999999.977000001818 27869999.958999991417 3961475.062000035774 60422.805891783 2024-04-22T19:20:29.050084+00:00 19994330.278000000864 28999999.970000028610 27870000.009999990463 3962518.054000020027 60422.805903253 2024-04-22T19:20:30.041092+00:00 19994330.276999950409 29000000.018999930471 27869999.983999971300 3959513.063999950886 60422.805914913 2024-04-22T19:20:31.048467+00:00 19994330.276000019163 29000000.011000040919 27870000.050999999046 3959430.865999997128 60422.805926383 2024-04-22T19:20:32.039474+00:00 19994330.274999979883 28999998.996000051498 27870000.030000090599 3961736.054000020027 60422.805938042 2024-04-22T19:20:33.046849+00:00 19994330.274000048637 28999999.981999989599 27869999.950999978930 3960506.068000019062 60422.805949702 2024-04-22T19:20:34.054225+00:00 19994330.274999979883 28999998.993000030518 27869999.995999928564 3961234.921000003815 60422.805961172 2024-04-22T19:20:35.045235+00:00 19994330.278000000864 29000000.029999971390 27870000.019000049680 3966346.973999977112 60422.805972831 2024-04-22T19:20:36.052607+00:00 19994330.278000000864 28999999.986999988556 27869999.968999978155 3959194.019999980927 60422.805984301 2024-04-22T19:20:37.043614+00:00 19994330.278000000864 29000000.006999969482 27870000.044000029564 3958220.985000013839 60422.805995961 2024-04-22T19:20:38.050989+00:00 19994330.272999998182 28999999.988000039011 27869999.963999990374 3962782.952000021935 60422.806007430 2024-04-22T19:20:39.041998+00:00 19994330.276000019163 29000000.021999958903 27869999.950999978930 3958430.148000001907 60422.806019090 2024-04-22T19:20:40.049372+00:00 19994330.273999929428 28999999.986999988556 27870000.059000018984 3964742.950999975204 60422.806030560 2024-04-22T19:20:41.040379+00:00 19994330.279000040144 29000000.008000019938 27870000.021999958903 3958980.011000037193 60422.806042220 2024-04-22T19:20:42.047754+00:00 19994330.272999998182 29000000.037999991328 27869999.939000010490 3956897.928999959957 60422.806053873 2024-04-22T19:20:43.054634+00:00 19994330.278000000864 28999999.951999999583 27870000.046000000089 3961525.040000020992 60422.806065349 2024-04-22T19:20:44.046137+00:00 19994330.274999979883 28999999.992000009865 27869999.975000020117 3960628.986999989022 60422.806077008 2024-04-22T19:20:45.053512+00:00 19994330.276000000536 29000000.010999988765 27870000.049999948591 3961682.031000018120 60422.806088478 2024-04-22T19:20:46.044519+00:00 19994330.274999998510 29000000.013000000268 27869999.947000030428 3959293.991999983788 60422.806100138 2024-04-22T19:20:47.051894+00:00 19994330.276000000536 28999999.995000001043 27870000.032000001520 3960294.049000024796 60422.806111608 2024-04-22T19:20:48.042902+00:00 19994330.278000000864 28999999.986999988556 27869999.991999998689 3960682.002999960911 60422.806123267 2024-04-22T19:20:49.050277+00:00 19994330.275000009686 28999999.956000000238 27870000.000000000000 3959218.994000018109 60422.806134737 2024-04-22T19:20:50.041284+00:00 19994330.274000000209 29000000.046000000089 27869999.982000008225 3962701.921999990940 60422.806146396 2024-04-22T19:20:51.048659+00:00 19994330.277000010014 28999999.995000001043 27870000.020999979228 3962508.028999983799 60422.806157866 2024-04-22T19:20:52.039667+00:00 19994330.278999980539 29000000.013999998569 27870000.002000000328 3960320.031000018120 60422.806169532 2024-04-22T19:20:53.047538+00:00 19994330.273999989033 29000000.035000029951 27870000.062999989837 3965848.917999982834 60422.806181185 2024-04-22T19:20:54.054418+00:00 19994330.275000009686 28999999.935999989510 27869999.939000010490 3960263.032999991905 60422.806192655 2024-04-22T19:20:55.045425+00:00 19994330.279000010341 29000000.019999980927 27869999.995000001043 3959514.031000018120 60422.806204315 2024-04-22T19:20:56.052799+00:00 19994330.273999989033 29000000.013000011444 27870000.013000011444 3964525.116999983788 60422.806215785 2024-04-22T19:20:57.043807+00:00 19994330.272999998182 29000000.000000000000 27870000.002999961376 3959060.834000051022 60422.806227444 2024-04-22T19:20:58.051181+00:00 19994330.276999980211 29000000.000999990851 27870000.010000050068 3962276.104999959003 60422.806238914 2024-04-22T19:20:59.042188+00:00 19994330.278000000864 28999999.970000028610 27869999.958000000566 3964806.904000043869 60422.806250574 2024-04-22T19:21:00.049564+00:00 19994330.278000000864 29000000.045000020415 27870000.032999988645 3961099.000999987125 60422.806262049 2024-04-22T19:21:01.041067+00:00 19994330.274000048637 28999999.965999960899 27869999.930999990553 3963366.109999955166 60422.806273709 2024-04-22T19:21:02.048444+00:00 19994330.275999959558 29000000.006000038236 27870000.048999968916 3961670.866000055801 60422.806285179 2024-04-22T19:21:03.039449+00:00 19994330.271000031382 29000000.003999948502 27870000.027000010014 3963599.052999972831 60422.806296832 2024-04-22T19:21:04.046328+00:00 19994330.274999979883 28999999.986999988556 27869999.971000019461 3961497.921000003815 60422.806308492 2024-04-22T19:21:05.053704+00:00 19994330.281000021845 28999999.985000010580 27870000.018000010401 3966688.036000012886 60422.806319962 2024-04-22T19:21:06.044711+00:00 19994330.274999979883 29000000.057000041008 27870000.011999960989 3959745.078000009060 60422.806331621 2024-04-22T19:21:07.052086+00:00 19994330.275000039488 28999999.944000009447 27869999.968000050634 3962201.920999944210 60422.806343097 2024-04-22T19:21:08.043590+00:00 19994330.277000010014 29000000.051999930292 27869999.988999959081 3962205.042000054847 60422.806354751 2024-04-22T19:21:09.050469+00:00 19994330.274999979883 28999999.956000089645 27870000.037000060081 3960401.014999986161 60422.806366227 2024-04-22T19:21:10.041973+00:00 19994330.278000000864 29000000.007999900728 27869999.988999959081 3965100.041000009049 60422.806377886 2024-04-22T19:21:11.049347+00:00 19994330.275000039488 29000000.029000040144 27869999.990000009537 3955514.982999979984 60422.806389390 2024-04-22T19:21:12.043330+00:00 19994330.275999899954 28999999.980000019073 27870000.031000021845 3959071.875000000000 60422.806401015 2024-04-22T19:21:13.047729+00:00 19994330.276000019163 29000000.013000011444 27869999.955999970436 3958545.040000020992 60422.806412485 2024-04-22T19:21:14.038736+00:00 19994330.274999979883 28999999.975000020117 27870000.032999988645 3960905.992999970913 60422.806424145 2024-04-22T19:21:15.046112+00:00 19994330.276000019163 29000000.015999909490 27870000.008999940008 3962506.037999988068 60422.806435798 2024-04-22T19:21:16.052991+00:00 19994330.275000099093 29000000.002000089735 27870000.014000058174 3956595.000000000000 60422.806447274 2024-04-22T19:21:17.044495+00:00 19994330.279999971390 29000000.000999931246 27869999.940999981016 3959926.054000020027 60422.806458928 2024-04-22T19:21:18.051373+00:00 19994330.273999929428 28999999.980000019073 27870000.008000019938 3963789.939000010025 60422.806470403 2024-04-22T19:21:19.042876+00:00 19994330.274000048637 29000000.001000050455 27869999.983000040054 3964292.069999992847 60422.806482063 2024-04-22T19:21:20.050252+00:00 19994330.276000019163 28999999.997000001371 27870000.026999950409 3959723.916999996174 60422.806493533 2024-04-22T19:21:21.041259+00:00 19994330.276000019163 28999999.992999989539 27869999.953999999911 3965741.040000020992 60422.806505193 2024-04-22T19:21:22.048634+00:00 19994330.275999899954 29000000.013000011444 27870000.085999969393 3959512.884000002872 60422.806516662 2024-04-22T19:21:23.039641+00:00 19994330.279000040144 29000000.000000000000 27870000.009999990463 3961581.177999972831 60422.806528322 2024-04-22T19:21:24.047017+00:00 19994330.274000048637 28999999.997999999672 27869999.963000059128 3967048.912999988068 60422.806539976 2024-04-22T19:21:25.053896+00:00 19994330.276999950409 29000000.025999989361 27870000.032999999821 3965329.039000033867 60422.806551451 2024-04-22T19:21:26.045401+00:00 19994330.271000031382 28999999.978999998420 27869999.984999999404 3960036.033999979030 60422.806563111 2024-04-22T19:21:27.052775+00:00 19994330.279999971390 29000000.011000011116 27870000.026000000536 3962689.939999998081 60422.806574581 2024-04-22T19:21:28.043781+00:00 19994330.276999950409 28999999.986000001431 27869999.931000009179 3959644.943000019062 60422.806586240 2024-04-22T19:21:29.051158+00:00 19994330.275000099093 29000000.024999979883 27869999.989999979734 3956742.004000008106 60422.806597710 2024-04-22T19:21:30.042163+00:00 19994330.276999950409 28999999.970000028610 27869999.971000019461 3962669.058999956120 60422.806609370 2024-04-22T19:21:31.049538+00:00 19994330.272999998182 28999999.991000000387 27869999.977000001818 3960653.999000012875 60422.806620840 2024-04-22T19:21:32.040546+00:00 19994330.278000000864 29000000.001999970526 27870000.057999998331 3965087.944999992847 60422.806632499 2024-04-22T19:21:33.047921+00:00 19994330.271999958903 29000000.008999999613 27870000.027000010014 3965584.074999988079 60422.806643975 2024-04-22T19:21:34.039427+00:00 19994330.278000000864 29000000.007000029087 27869999.971999969333 3961402.841000080109 60422.806655629 2024-04-22T19:21:35.046303+00:00 19994330.281000021845 28999999.992999970913 27870000.027000010014 3961754.157999991905 60422.806667288 2024-04-22T19:21:36.053680+00:00 19994330.274000048637 29000000.014999989420 27870000.022999998182 3961248.959999918938 60422.806678758 2024-04-22T19:21:37.044686+00:00 19994330.274999979883 28999999.986000001431 27869999.954999979585 3959424.047999978065 60422.806690417 2024-04-22T19:21:38.052061+00:00 19994330.274999979883 28999999.988000039011 27870000.010000050068 3962203.021000028122 60422.806701887 2024-04-22T19:21:39.043068+00:00 19994330.274000000209 29000000.011000040919 27870000.010999981314 3954783.996000051033 60422.806713547 2024-04-22T19:21:40.050444+00:00 19994330.278000000864 29000000.000000000000 27870000.020999971777 3959440.940999985207 60422.806725022 2024-04-22T19:21:41.041948+00:00 19994330.274000000209 28999999.995000001043 27869999.949000000954 3960444.001999973785 60422.806736676 2024-04-22T19:21:42.048826+00:00 19994330.278000000864 28999999.998999949545 27870000.046000000089 3958469.995000004768 60422.806748152 2024-04-22T19:21:43.040329+00:00 19994330.272999998182 28999999.986999988556 27869999.932000041008 3961361.041000009049 60422.806759805 2024-04-22T19:21:44.047208+00:00 19994330.278000000864 29000000.029000040144 27870000.102000001818 3960844.914000033867 60422.806771281 2024-04-22T19:21:45.038711+00:00 19994330.277000010014 29000000.009999990463 27869999.977999929339 3962352.027999997139 60422.806782941 2024-04-22T19:21:46.046088+00:00 19994330.275999989361 28999999.990999940783 27870000.010000109673 3960825.049000024796 60422.806794595 2024-04-22T19:21:47.052966+00:00 19994330.277000010014 29000000.004999998957 27869999.971999999136 3961403.021999955177 60422.806806070 2024-04-22T19:21:48.044470+00:00 19994330.272999998182 29000000.008000019938 27869999.952999949455 3960521.031999946106 60422.806817724 2024-04-22T19:21:49.051348+00:00 19994330.275999989361 28999999.973000049591 27870000.024999979883 3963922.963000059128 60422.806829200 2024-04-22T19:21:50.042851+00:00 19994330.275999989361 29000000.008000019938 27870000.032000061125 3963391.947999954224 60422.806840853 2024-04-22T19:21:51.049732+00:00 19994330.276999980211 28999999.990000009537 27870000.010999921709 3962207.935000061989 60422.806852329 2024-04-22T19:21:52.041234+00:00 19994330.274000048637 28999999.995999928564 27869999.971999999136 3958197.130999923218 60422.806863989 2024-04-22T19:21:53.048609+00:00 19994330.278999980539 29000000.014999989420 27869999.970000028610 3960761.879999995232 60422.806875458 2024-04-22T19:21:54.039616+00:00 19994330.274999979883 29000000.029000040144 27870000.034999970347 3958797.168000102043 60422.806887118 2024-04-22T19:21:55.046991+00:00 19994330.272999998182 28999999.981999989599 27869999.953999999911 3964162.906999946106 60422.806898588 2024-04-22T19:21:56.038001+00:00 19994330.277000010014 28999999.990999940783 27870000.032999988645 3959025.049999951851 60422.806910248 2024-04-22T19:21:57.045374+00:00 19994330.278999980539 29000000.000000000000 27869999.960000038147 3963086.949000000954 60422.806921901 2024-04-22T19:21:58.052253+00:00 19994330.275000039488 28999999.995999988168 27870000.077000018209 3961446.961000084877 60422.806933377 2024-04-22T19:21:59.043756+00:00 19994330.274999979883 29000000.011000011116 27869999.995000001043 3964929.037999988068 60422.806945036 2024-04-22T19:22:00.051132+00:00 19994330.276000019163 29000000.007999990135 27869999.970999959856 3958383.988000034820 60422.806956506 2024-04-22T19:22:01.042138+00:00 19994330.275999959558 28999999.984000001103 27870000.004999998957 3960392.972000002861 60422.806968166 2024-04-22T19:22:02.049515+00:00 19994330.272999998182 28999999.984000030905 27870000.007000088692 3960357.120999931823 60422.806979636 2024-04-22T19:22:03.040521+00:00 19994330.277000010014 29000000.035999979824 27870000.005999919027 3961159.940999985207 60422.806991295 2024-04-22T19:22:04.047896+00:00 19994330.278999980539 28999999.976000010967 27869999.975999999791 3962100.973000050057 60422.807002771 2024-04-22T19:22:05.039400+00:00 19994330.275000039488 29000000.013000011444 27870000.017999999225 3967817.042999982834 60422.807014424 2024-04-22T19:22:06.046279+00:00 19994330.274999979883 28999999.988999959081 27869999.937000010163 3963563.871999979019 60422.807026084 2024-04-22T19:22:07.053654+00:00 19994330.274999979883 29000000.011000040919 27870000.065999999642 3963324.118999958038 60422.807037554 2024-04-22T19:22:08.044661+00:00 19994330.277000069618 28999998.015999969095 27870000.006999980658 3966920.020000100136 60422.807049213 2024-04-22T19:22:09.052036+00:00 19994330.276000019163 28999999.961000028998 27869999.937000010163 3969177.927999972831 60422.807060683 2024-04-22T19:22:10.043043+00:00 19994330.276999950409 29000000.022999998182 27870000.035000000149 3961640.898000001907 60422.807072343 2024-04-22T19:22:11.050419+00:00 19994330.272999998182 28999999.995999988168 27870000.003000020981 3963947.085999966133 60422.807083813 2024-04-22T19:22:12.041427+00:00 19994330.278000000864 28999999.991000000387 27870000.030999988317 3964270.013000010978 60422.807095472 2024-04-22T19:22:13.048801+00:00 19994330.274000048637 29000000.005999978632 27869999.969999998808 3961623.052000045776 60422.807106948 2024-04-22T19:22:14.040305+00:00 19994330.276999950409 29000000.047000050545 27870000.051999989897 3961752.014999986161 60422.807118602 2024-04-22T19:22:15.047184+00:00 19994330.279000040144 28999999.952999949455 27869999.924000021070 3964342.922999978065 60422.807130072 2024-04-22T19:22:16.038190+00:00 19994330.274999979883 28999999.980000019073 27870000.069000009447 3962774.990999937057 60422.807141731 2024-04-22T19:22:17.045566+00:00 19994330.272999998182 29000000.003000020981 27869999.942999958992 3959831.998000026215 60422.807153391 2024-04-22T19:22:18.052941+00:00 19994330.276999950409 29000000.001999970526 27870000.030000030994 3962675.068000078201 60422.807164860 2024-04-22T19:22:19.043948+00:00 19994330.274999979883 29000000.013000011444 27869999.958999991417 3960994.995000004768 60422.807176520 2024-04-22T19:22:20.051323+00:00 19994330.275000099093 29000000.018000010401 27870000.027000010014 3960469.019999980927 60422.807187996 2024-04-22T19:22:21.042827+00:00 19994330.278000000864 29000000.026000019163 27870000.041000008583 3962824.893999934196 60422.807199650 2024-04-22T19:22:22.049706+00:00 19994330.276999950409 28999999.957999940962 27869999.953000009060 3960066.014000058174 60422.807211119 2024-04-22T19:22:23.040713+00:00 19994330.274000048637 29000000.006000038236 27870000.047999981791 3962374.128999948967 60422.807222779 2024-04-22T19:22:24.048088+00:00 19994330.276999950409 28999999.975000020117 27869999.947000030428 3963932.861000061035 60422.807234255 2024-04-22T19:22:25.039591+00:00 19994330.274999979883 29000000.016999959946 27869999.973999980837 3963594.129999995232 60422.807245908 2024-04-22T19:22:26.046471+00:00 19994330.279999971390 29000000.039000030607 27870000.042999979109 3961250.995999931823 60422.807257384 2024-04-22T19:22:27.037974+00:00 19994330.272000070661 28999999.981999989599 27869999.978999968618 3960884.014999986161 60422.807269043 2024-04-22T19:22:28.045350+00:00 19994330.276000019163 28999999.996999979019 27870000.006000038236 3963789.965000032913 60422.807280697 2024-04-22T19:22:29.052228+00:00 19994330.276999950409 29000000.003999948502 27870000.026000019163 3961731.930000067223 60422.807292173 2024-04-22T19:22:30.043732+00:00 19994330.272999998182 28999999.989000078291 27870000.001999970526 3961239.070999979973 60422.807303826 2024-04-22T19:22:31.050610+00:00 19994330.276999950409 28999999.997999910265 27869999.970999959856 3965480.888999938965 60422.807315302 2024-04-22T19:22:32.042113+00:00 19994330.277000069618 28999999.994000080973 27869999.994000080973 3960144.046000003815 60422.807326956 2024-04-22T19:22:33.048993+00:00 19994330.280000001192 29000000.026999950409 27870000.023999929428 3962409.098999977112 60422.807338431 2024-04-22T19:22:34.040496+00:00 19994330.272999998182 28999999.982000000775 27870000.016000028700 3965122.920000075828 60422.807350085 2024-04-22T19:22:35.047375+00:00 19994330.274999991059 28999999.995000001043 27869999.937000039965 3961890.065999985207 60422.807361561 2024-04-22T19:22:36.038879+00:00 19994330.275000009686 29000000.019999999553 27870000.051999930292 3963121.004999995232 60422.807373221 2024-04-22T19:22:37.046255+00:00 19994330.276999998838 28999999.977000001818 27869999.948000069708 3963346.988999962807 60422.807384874 2024-04-22T19:22:38.053133+00:00 19994330.276000011712 29000000.022000011057 27870000.080999970436 3964823.943000078201 60422.807396350 2024-04-22T19:22:39.044636+00:00 19994330.275999989361 28999999.998999979347 27869999.963999990374 3960160.919999957085 60422.807408004 2024-04-22T19:22:40.051515+00:00 19994330.277000010014 28999999.947000000626 27869999.965999960899 3963163.110000013839 60422.807419479 2024-04-22T19:22:41.043019+00:00 19994330.275000009686 29000000.030000001192 27870000.000000000000 3963257.957000017166 60422.807431133 2024-04-22T19:22:42.049898+00:00 19994330.271999981254 28999999.981999989599 27870000.022999998182 3965215.004999995232 60422.807442609 2024-04-22T19:22:43.041401+00:00 19994330.280999988317 29000000.022999998182 27869999.965999998152 3963797.924999951851 60422.807454268 2024-04-22T19:22:44.048776+00:00 19994330.278000030667 28999999.980000019073 27870000.010999988765 3967847.103000044823 60422.807465738 2024-04-22T19:22:45.039783+00:00 19994330.272999998182 28999999.991000000387 27870000.021000009030 3963043.005999923218 60422.807477398 2024-04-22T19:22:46.047159+00:00 19994330.279999971390 29000000.051999989897 27870000.055000010878 3966002.998000026215 60422.807488868 2024-04-22T19:22:47.038165+00:00 19994330.268999990076 28999999.998000029474 27869999.982999980450 3969315.907000064850 60422.807500527 2024-04-22T19:22:48.045543+00:00 19994330.278000000864 28999999.983999971300 27869999.936000019312 3964083.064000010025 60422.807512186 2024-04-22T19:22:49.052916+00:00 19994330.275000039488 29000000.036000009626 27870000.069999989122 3964184.010999917984 60422.807523657 2024-04-22T19:22:50.043923+00:00 19994330.278999980539 28999999.930000010878 27869999.923000011593 3964112.971000074875 60422.807535316 2024-04-22T19:22:51.051298+00:00 19994330.274999979883 29000000.020999971777 27870000.030000001192 3965484.015999913216 60422.807546786 2024-04-22T19:22:52.042306+00:00 19994330.274000048637 29000000.006000038236 27869999.985000010580 3969090.121000051033 60422.807558445 2024-04-22T19:22:53.049681+00:00 19994330.274999979883 29000000.013000011444 27869999.997999969870 3967049.805999993812 60422.807569915 2024-04-22T19:22:54.040688+00:00 19994330.276000019163 28999999.998000029474 27870000.046000000089 3967553.070000051986 60422.807581575 2024-04-22T19:22:55.048063+00:00 19994330.279999971390 29000000.011999960989 27869999.985000010580 3964699.956999897957 60422.807593045 2024-04-22T19:22:56.039070+00:00 19994330.275000039488 28999999.960000038147 27870000.001999970526 3962295.069000006188 60422.807604704 2024-04-22T19:22:57.046445+00:00 19994330.275999959558 29000000.031999949366 27869999.977999988943 3961813.956000090111 60422.807616174 2024-04-22T19:22:58.037453+00:00 19994330.272999998182 28999999.996999979019 27870000.036000009626 3967097.030999898911 60422.807627833 2024-04-22T19:22:59.044829+00:00 19994330.276000019163 28999999.977000001818 27869999.967000011355 3963269.986000061035 60422.807639493 2024-04-22T19:23:00.052203+00:00 19994330.273999929428 29000000.019999980927 27869999.981999989599 3966011.059000014793 60422.807650963 2024-04-22T19:23:01.043210+00:00 19994330.281000021845 29000000.029000040144 27870000.007999960333 3964043.967999935150 60422.807662623 2024-04-22T19:23:02.050585+00:00 19994330.279000040144 28999999.962000008672 27869999.998000029474 3962116.999000072014 60422.807674098 2024-04-22T19:23:03.042090+00:00 19994330.271999958903 28999999.975000020117 27870000.024000048637 3963765.003000020981 60422.807685752 2024-04-22T19:23:04.048968+00:00 19994330.275000099093 29000000.001999970526 27869999.935999989510 3964499.002999901772 60422.807697228 2024-04-22T19:23:05.040471+00:00 19994330.275999899954 29000000.018000010401 27870000.037999991328 3965598.921000003815 60422.807708881 2024-04-22T19:23:06.047350+00:00 19994330.277000069618 29000000.006000038236 27869999.963999990374 3963257.041000009049 60422.807720357 2024-04-22T19:23:07.038853+00:00 19994330.272999998182 29000000.008999940008 27870000.014999989420 3964720.026000022888 60422.807732011 2024-04-22T19:23:08.045734+00:00 19994330.276999950409 28999999.993000030518 27870000.024999979883 3962867.044999957085 60422.807743486 2024-04-22T19:23:09.037236+00:00 19994330.277000069618 28999999.953999999911 27870000.047000050545 3962455.945000051986 60422.807755146 2024-04-22T19:23:10.044611+00:00 19994330.272999998182 29000000.044999960810 27869999.932999968529 3966432.121000051033 60422.807766800 2024-04-22T19:23:11.051490+00:00 19994330.275999899954 29000000.010999999940 27870000.077000018209 3960810.909999967087 60422.807778270 2024-04-22T19:23:12.042498+00:00 19994330.277000069618 28999999.978999990970 27869999.981000069529 3963187.032999991905 60422.807789929 2024-04-22T19:23:13.049873+00:00 19994330.281000021845 29000000.022999998182 27869999.973999980837 3962292.917999982834 60422.807801405 2024-04-22T19:23:14.041377+00:00 19994330.273999929428 28999999.983000010252 27869999.980000019073 3959973.097000002861 60422.807813059 2024-04-22T19:23:15.048255+00:00 19994330.274000048637 29000000.004000011832 27870000.016999959946 3963899.830999969970 60422.807824534 2024-04-22T19:23:16.039759+00:00 19994330.273999929428 28999999.997999999672 27870000.042999979109 3963710.041000009049 60422.807836188 2024-04-22T19:23:17.046638+00:00 19994330.278000000864 29000000.002999991179 27869999.922000050545 3962043.986000061035 60422.807847664 2024-04-22T19:23:18.038141+00:00 19994330.276000019163 29000000.011999990791 27870000.065999981016 3965918.042999982834 60422.807859317 2024-04-22T19:23:19.045024+00:00 19994330.274999979883 28999999.971999999136 27869999.934000018984 3961664.991999983788 60422.807870977 2024-04-22T19:23:20.052395+00:00 19994330.278000000864 29000000.005999978632 27870000.082000020891 3963165.970000029076 60422.807882447 2024-04-22T19:23:21.043403+00:00 19994330.272999998182 28999999.970000028610 27869999.973000001162 3965679.944000006188 60422.807894106 2024-04-22T19:23:22.050777+00:00 19994330.274000048637 29000000.011999960989 27869999.949000000954 3960095.133999944199 60422.807905582 2024-04-22T19:23:23.042281+00:00 19994330.279999971390 29000000.034000039101 27870000.013000000268 3963350.929000020027 60422.807917235 2024-04-22T19:23:24.049160+00:00 19994330.277000069618 28999999.974999960512 27870000.022999998182 3964929.097000002861 60422.807928711 2024-04-22T19:23:25.040663+00:00 19994330.272999998182 29000000.008999999613 27869999.974000010639 3965458.878999948967 60422.807940365 2024-04-22T19:23:26.047542+00:00 19994330.276000000536 29000000.018000010401 27870000.059999998659 3960245.992000102997 60422.807951841 2024-04-22T19:23:27.039045+00:00 19994330.274999998510 28999999.984000030905 27869999.996999979019 3963298.065999985207 60422.807963495 2024-04-22T19:23:28.045928+00:00 19994330.276000000536 29000000.008000019938 27869999.967000011355 3961964.998999952804 60422.807974970 2024-04-22T19:23:29.037428+00:00 19994330.278999999166 28999999.008000019938 27870000.013000011444 3959192.041000009049 60422.807986624 2024-04-22T19:23:30.044307+00:00 19994330.274000000209 28999999.995999928564 27869999.969999998808 3959454.937999964226 60422.807998283 2024-04-22T19:23:31.051682+00:00 19994330.276999998838 28999999.971999999136 27870000.023999989033 3961122.053000092972 60422.808009753 2024-04-22T19:23:32.042689+00:00 19994330.276000011712 29000000.039999961853 27870000.010999981314 3958901.024999976158 60422.808021413 2024-04-22T19:23:33.050064+00:00 19994330.274999979883 28999999.982000108808 27869999.967000011355 3959337.954999924172 60422.808032883 2024-04-22T19:23:34.041072+00:00 19994330.275000009686 29000000.012999888510 27870000.002000030130 3960898.127000092994 60422.808044542 2024-04-22T19:23:35.048448+00:00 19994330.277000010014 28999999.975000020117 27870000.030999958515 3961748.963999987114 60422.808056012 2024-04-22T19:23:36.039454+00:00 19994330.275000009686 28999999.971999999136 27870000.013000011444 3962194.988999962807 60422.808067671 2024-04-22T19:23:37.046829+00:00 19994330.278999980539 28999999.042000059038 27869999.995999988168 3961349.919999957085 60422.808079147 2024-04-22T19:23:38.038333+00:00 19994330.274000018835 29000000.008000019938 27869999.990000009537 3963928.129000068177 60422.808090807 2024-04-22T19:23:39.045709+00:00 19994330.275000009686 28999999.998999949545 27869999.986000061035 3959595.873000026215 60422.808102277 2024-04-22T19:23:40.036715+00:00 19994330.278000000864 29000000.003000020981 27869999.936999920756 3958930.960999966133 60422.808113936 2024-04-22T19:23:41.044090+00:00 19994330.274999979883 28999999.967000011355 27870000.058000091463 3961167.014999986161 60422.808125590 2024-04-22T19:23:42.050969+00:00 19994330.275000039488 29000000.019999980927 27870000.026999950409 3957691.093000053894 60422.808137066 2024-04-22T19:23:43.042472+00:00 19994330.279999971390 28999999.995000001043 27869999.958999991417 3960231.005999923218 60422.808148725 2024-04-22T19:23:44.049847+00:00 19994330.273999989033 29000000.000999931246 27870000.006000038236 3952576.871000051033 60422.808160195 2024-04-22T19:23:45.040855+00:00 19994330.272999998182 29000000.015000101179 27870000.069999929518 3963381.135999917984 60422.808171854 2024-04-22T19:23:46.048231+00:00 19994330.278999980539 28999999.977999929339 27869999.971000079066 3957762.969000101089 60422.808183325 2024-04-22T19:23:47.039237+00:00 19994330.272999998182 29000000.003000020981 27869999.969999909401 3963322.992999910843 60422.808194984 2024-04-22T19:23:48.046613+00:00 19994330.276000019163 28999999.982000000775 27870000.037000060081 3956839.986999989022 60422.808206454 2024-04-22T19:23:49.037620+00:00 19994330.278999980539 29000000.017999991775 27869999.944000009447 3961197.949000000954 60422.808218113 2024-04-22T19:23:50.044995+00:00 19994330.273999989033 29000000.015000000596 27869999.995000001043 3963770.145000000019 60422.808229583 2024-04-22T19:23:51.036003+00:00 19994330.274000048637 28999999.991999998689 27870000.018000010401 3957711.913000001106 60422.808241243 2024-04-22T19:23:52.043377+00:00 19994330.276999950409 29000000.011000011116 27870000.018000010401 3961079.960999999195 60422.808252902 2024-04-22T19:23:53.050752+00:00 19994330.279000040144 28999999.986999988556 27869999.987999919802 3960744.024999999907 60422.808264372 2024-04-22T19:23:54.041760+00:00 19994330.274999979883 28999999.988000009209 27870000.007000088692 3960938.028000000864 60422.808276032 2024-04-22T19:23:55.049135+00:00 19994330.276000019163 29000000.018999990076 27869999.964999910444 3961746.895000000019 60422.808287507 2024-04-22T19:23:56.040639+00:00 19994330.273999929428 28999999.965999990702 27869999.968000050634 3958826.041999998968 60422.808299161 2024-04-22T19:23:57.047517+00:00 19994330.277000069618 28999998.986000001431 27870000.077000018209 3958481.052999998908 60422.808310637 2024-04-22T19:23:58.039021+00:00 19994330.274999979883 29000000.055000010878 27869999.975000020117 3957705.983999996912 60422.808322290 2024-04-22T19:23:59.045901+00:00 19994330.274999979883 29000000.013000011444 27870000.083999998868 3957707.973999998998 60422.808333766 2024-04-22T19:24:00.037403+00:00 19994330.280000090599 28999999.964999970049 27869999.936000000685 3965763.053000003099 60422.808345426 2024-04-22T19:24:01.044778+00:00 19994330.273999929428 28999999.979000028223 27869999.999999988824 3960383.928999998141 60422.808357080 2024-04-22T19:24:02.051657+00:00 19994330.272999998182 29000000.018000010401 27869999.986999999732 3960288.036000005901 60422.808368549 2024-04-22T19:24:03.042664+00:00 19994330.277000069618 29000000.011999960989 27869999.962000008672 3964409.912000000011 60422.808380209 2024-04-22T19:24:04.050039+00:00 19994330.278000000864 28999999.996000051498 27870000.025999989361 3959813.966999993194 60422.808391679 2024-04-22T19:24:05.041047+00:00 19994330.272999998182 29000000.008999999613 27870000.005999978632 3964006.181000002194 60422.808403338 2024-04-22T19:24:06.048422+00:00 19994330.278000000864 29000000.005999919027 27869999.999000009149 3965558.912000000011 60422.808414808 2024-04-22T19:24:07.039430+00:00 19994330.278000000864 28999998.995000001043 27869999.962000008672 3961239.031000003219 60422.808426468 2024-04-22T19:24:08.046806+00:00 19994330.271999958903 28999999.995000001043 27870000.020999971777 3963780.002000004053 60422.808437943 2024-04-22T19:24:09.038309+00:00 19994330.276999950409 29000000.003000020981 27870000.007000029087 3964933.019999995828 60422.808449597 2024-04-22T19:24:10.045188+00:00 19994330.276000019163 28999999.983000040054 27869999.981999989599 3962348.991999999154 60422.808461073 2024-04-22T19:24:11.036690+00:00 19994330.279999971390 29000000.009999990463 27870000.059000018984 3959593.959000005852 60422.808472726 2024-04-22T19:24:12.043569+00:00 19994330.274000048637 29000000.003000020981 27870000.019999980927 3955238.982999994885 60422.808484386 2024-04-22T19:24:13.050944+00:00 19994330.274000048637 28999999.993999961764 27869999.939000010490 3962775.993000001181 60422.808495861 2024-04-22T19:24:14.042447+00:00 19994330.274999979883 28999999.001000050455 27870000.043999969959 3961177.967999995220 60422.808507515 2024-04-22T19:24:15.049327+00:00 19994330.274999979883 28999998.998999949545 27869999.967000011355 3961802.160999997985 60422.808518991 2024-04-22T19:24:16.040830+00:00 19994330.276999950409 29000000.037999991328 27870000.022000011057 3961752.859999998938 60422.808530645 2024-04-22T19:24:17.047709+00:00 19994330.278000000864 28999999.958999991417 27870000.017000019550 3961262.020999997854 60422.808542120 2024-04-22T19:24:18.039212+00:00 19994330.278000000864 29000000.018000010401 27869999.980999950320 3962401.047000005841 60422.808553780 2024-04-22T19:24:19.046589+00:00 19994330.274000048637 28999999.988000039011 27869999.981999989599 3960556.038000002969 60422.808565250 2024-04-22T19:24:20.037595+00:00 19994330.272999998182 29000000.011999960989 27870000.009999990463 3962318.964000002015 60422.808576909 2024-04-22T19:24:21.044970+00:00 19994330.276999998838 29000000.013000011444 27870000.019000049680 3964259.002999991179 60422.808588380 2024-04-22T19:24:22.035977+00:00 19994330.278999999166 28999999.970999959856 27869999.947999950498 3962694.003000006080 60422.808600039 2024-04-22T19:24:23.043352+00:00 19994330.274000000209 28999999.994000080973 27870000.037000060081 3957590.003999993205 60422.808611692 2024-04-22T19:24:24.050232+00:00 19994330.275999989361 29000000.023999929428 27870000.003000020981 3961077.036000012886 60422.808623237 2024-04-22T19:24:25.047687+00:00 19994330.275000009686 29000000.000999998301 27869999.974999900907 3963017.935999989975 60422.808634828 2024-04-22T19:24:26.049110+00:00 19994330.275000009686 28999999.974999990314 27870000.032000061125 3959570.992000014056 60422.808646298 2024-04-22T19:24:27.040117+00:00 19994330.276999980211 29000000.021999999881 27869999.995000001043 3963821.943999975920 60422.808657957 2024-04-22T19:24:28.047492+00:00 19994330.275000009686 28999999.986000020057 27869999.973999980837 3961411.019000024069 60422.808669427 2024-04-22T19:24:29.038499+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3959200.062999994028 60422.808681087 2024-04-22T19:24:30.045875+00:00 19994330.275000009686 28999999.005999978632 27870000.022999998182 3960923.986000000965 60422.808692556 2024-04-22T19:24:31.036882+00:00 19994330.272999998182 28999999.990000009537 27869999.985999941826 3957544.909000008833 60422.808704216 2024-04-22T19:24:32.044257+00:00 19994330.275999989361 29000000.018999990076 27869999.991999980062 3963274.034999995958 60422.808715686 2024-04-22T19:24:33.035265+00:00 19994330.278000000864 28999999.997999999672 27869999.977000001818 3965169.011999994982 60422.808727345 2024-04-22T19:24:34.042640+00:00 19994330.273999989033 29000000.021000031382 27870000.047000050545 3957327.064999998081 60422.808739005 2024-04-22T19:24:35.050017+00:00 19994330.278000000864 28999999.958000000566 27870000.009999990463 3958302.995999991894 60422.808750480 2024-04-22T19:24:36.041519+00:00 19994330.276000019163 29000000.029999971390 27869999.932999968529 3959207.920000017155 60422.808762134 2024-04-22T19:24:37.048398+00:00 19994330.276000019163 28999999.977000001818 27870000.012000080198 3955435.122999995947 60422.808773604 2024-04-22T19:24:38.039405+00:00 19994330.273999989033 28999999.998000029474 27870000.037000000477 3958320.942000002135 60422.808785263 2024-04-22T19:24:39.046779+00:00 19994330.278000000864 28999999.995000001043 27869999.995999988168 3963241.959999979008 60422.808796739 2024-04-22T19:24:40.038283+00:00 19994330.275999959558 29000000.024999979883 27869999.940000008792 3958993.940000026952 60422.808808399 2024-04-22T19:24:41.045658+00:00 19994330.278000000864 29000000.013999998569 27870000.065999999642 3961328.998999983072 60422.808819869 2024-04-22T19:24:42.036667+00:00 19994330.275000039488 28999999.974000040442 27869999.985999990255 3961363.092000008095 60422.808831528 2024-04-22T19:24:43.044042+00:00 19994330.274999979883 29000000.009999990463 27870000.008999999613 3963108.016000003088 60422.808843182 2024-04-22T19:24:44.050919+00:00 19994330.278000000864 28999999.980999950320 27869999.978999998420 3961793.982999979984 60422.808854658 2024-04-22T19:24:45.042422+00:00 19994330.275000039488 29000000.012000080198 27870000.002000000328 3953297.085000007879 60422.808866311 2024-04-22T19:24:46.049302+00:00 19994330.272999998182 29000000.001999970526 27870000.009999990463 3957443.930999993812 60422.808877787 2024-04-22T19:24:47.040805+00:00 19994330.279999971390 29000000.021000031382 27870000.002999991179 3957995.104000002146 60422.808889441 2024-04-22T19:24:48.047684+00:00 19994330.271000031382 28999999.975999951363 27870000.021000031382 3956522.833000003826 60422.808900916 2024-04-22T19:24:49.039188+00:00 19994330.276999950409 29000000.018999930471 27869999.965999960899 3958006.122000008821 60422.808912570 2024-04-22T19:24:50.046068+00:00 19994330.276000019163 28999999.989000078291 27870000.024000048637 3959918.990999997128 60422.808924046 2024-04-22T19:24:51.037570+00:00 19994330.278000000864 28999999.977000001818 27869999.992999970913 3963000.963999987114 60422.808935700 2024-04-22T19:24:52.044449+00:00 19994330.274999979883 28999999.998000029474 27870000.053000029176 3959151.996000022162 60422.808947175 2024-04-22T19:24:53.035952+00:00 19994330.278000000864 29000000.008999940008 27869999.914999961853 3957660.952999978792 60422.808958835 2024-04-22T19:24:54.043327+00:00 19994330.272999998182 28999999.978999968618 27869999.995999988168 3956508.953999996185 60422.808970489 2024-04-22T19:24:55.050208+00:00 19994330.276000019163 29000000.040000081062 27870000.016000028700 3958562.072000027169 60422.808981964 2024-04-22T19:24:56.041710+00:00 19994330.274999979883 28999999.993999961764 27870000.036999940872 3957982.016999990214 60422.808993624 2024-04-22T19:24:57.049085+00:00 19994330.276000019163 28999999.981999989599 27869999.946000099182 3962386.931000024080 60422.809005094 2024-04-22T19:24:58.040092+00:00 19994330.279999971390 29000000.001000050455 27870000.003999948502 3956917.048999965191 60422.809016753 2024-04-22T19:24:59.047467+00:00 19994330.276000019163 29000000.011999960989 27870000.049000021070 3959467.993000030983 60422.809028223 2024-04-22T19:25:00.038475+00:00 19994330.272999998182 28999999.983999971300 27869999.950999978930 3958468.991999983788 60422.809039882 2024-04-22T19:25:01.045852+00:00 19994330.272999998182 29000000.034000039101 27870000.026999950409 3958055.994000018109 60422.809051353 2024-04-22T19:25:02.036857+00:00 19994330.281000021845 28999999.962000001222 27869999.992000099272 3963450.097000002861 60422.809063012 2024-04-22T19:25:03.044233+00:00 19994330.272999998182 29000000.025999989361 27870000.005999919027 3957790.943999946117 60422.809074482 2024-04-22T19:25:04.035239+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3960177.003000020981 60422.809086141 2024-04-22T19:25:05.042615+00:00 19994330.276999950409 28999999.978000018746 27869999.996999979019 3953948.014999986161 60422.809097801 2024-04-22T19:25:06.049990+00:00 19994330.274000048637 29000000.031999979168 27870000.044000029564 3959627.962999999989 60422.809109271 2024-04-22T19:25:07.040997+00:00 19994330.278000000864 29000000.006000008434 27869999.940000060946 3957143.059000014793 60422.809120930 2024-04-22T19:25:08.048372+00:00 19994330.276999950409 28999998.997999999672 27870000.023999929428 3958076.865000010002 60422.809132406 2024-04-22T19:25:09.039877+00:00 19994330.274999979883 28999999.967000011355 27869999.980000019073 3958269.217000008095 60422.809144060 2024-04-22T19:25:10.046755+00:00 19994330.276000019163 29000000.032999988645 27870000.018000010401 3959553.895999968052 60422.809155535 2024-04-22T19:25:11.038258+00:00 19994330.274999979883 28999998.965000029653 27870000.026999950409 3959444.999000012875 60422.809167195 2024-04-22T19:25:12.045635+00:00 19994330.277000069618 29000000.029999971390 27869999.995000001043 3960825.033999979030 60422.809178665 2024-04-22T19:25:13.036640+00:00 19994330.274999979883 28999999.989000018686 27870000.009999990463 3962127.954000055790 60422.809190325 2024-04-22T19:25:14.044015+00:00 19994330.274000000209 28999998.989999949932 27869999.968000050634 3961129.912000000011 60422.809201800 2024-04-22T19:25:15.035519+00:00 19994330.276999998838 29000000.008000019938 27870000.044999960810 3961567.003999948967 60422.809213454 2024-04-22T19:25:16.042400+00:00 19994330.279000010341 28999999.998000029474 27869999.963999990374 3957993.055000007153 60422.809225113 2024-04-22T19:25:17.049773+00:00 19994330.273999989033 29000000.002999961376 27870000.032999999821 3961806.031000018120 60422.809236583 2024-04-22T19:25:18.040780+00:00 19994330.274000000209 28999999.984000030905 27869999.975000008941 3961141.055000007153 60422.809248243 2024-04-22T19:25:19.048155+00:00 19994330.276000011712 29000000.019000049680 27869999.967999991030 3966955.925999999046 60422.809259718 2024-04-22T19:25:20.039660+00:00 19994330.278000000864 28999999.974999900907 27870000.033000010997 3960130.927999972831 60422.809271372 2024-04-22T19:25:21.046539+00:00 19994330.275999989361 29000000.055000070482 27869999.996999979019 3963993.050999999046 60422.809282848 2024-04-22T19:25:22.038041+00:00 19994330.273999989033 29000000.000000000000 27869999.996000021696 3963267.975000023842 60422.809294501 2024-04-22T19:25:23.044921+00:00 19994330.276000019163 28999999.957999940962 27870000.000000000000 3956033.024999976158 60422.809305977 2024-04-22T19:25:24.036423+00:00 19994330.274999979883 28999999.975000020117 27869999.975999981165 3959604.946000040043 60422.809317636 2024-04-22T19:25:25.043800+00:00 19994330.277000010014 29000000.018000010401 27870000.037000000477 3957891.034999967087 60422.809329106 2024-04-22T19:25:26.034805+00:00 19994330.277000010014 29000000.008000019938 27870000.031000021845 3962974.893000007141 60422.809340766 2024-04-22T19:25:27.042181+00:00 19994330.277000010014 28999999.995999928564 27869999.972999989986 3961250.083999990951 60422.809352420 2024-04-22T19:25:28.049060+00:00 19994330.275999959558 29000000.009999990463 27869999.986999988556 3959755.064999998081 60422.809363896 2024-04-22T19:25:29.040563+00:00 19994330.274000048637 28999999.999000068754 27870000.037999991328 3959582.099000037182 60422.809375555 2024-04-22T19:25:30.047938+00:00 19994330.275999959558 28999999.990000009537 27869999.959000051022 3954429.956999958027 60422.809387025 2024-04-22T19:25:31.038945+00:00 19994330.276000019163 29000000.004999998957 27869999.955999970436 3957425.923000038136 60422.809398684 2024-04-22T19:25:32.046321+00:00 19994330.273999989033 29000000.006999969482 27869999.991000000387 3950459.928999959957 60422.809410154 2024-04-22T19:25:33.037328+00:00 19994330.279999971390 29000000.001000050455 27870000.025000039488 3953567.119000018109 60422.809421814 2024-04-22T19:25:34.044704+00:00 19994330.274000048637 29000000.009999990463 27869999.986999988556 3961458.900000036228 60422.809433284 2024-04-22T19:25:35.035710+00:00 19994330.275999959558 29000000.010999921709 27870000.081999961287 3957101.105999947060 60422.809444943 2024-04-22T19:25:36.043086+00:00 19994330.276000019163 28999999.965000029653 27869999.925999999046 3960023.956000030041 60422.809456419 2024-04-22T19:25:37.034590+00:00 19994330.275999959558 29000000.013000011444 27870000.029000040144 3961202.960999966133 60422.809468072 2024-04-22T19:25:38.041468+00:00 19994330.281000021845 29000000.018000010401 27869999.983000040054 3960952.105000019073 60422.809479732 2024-04-22T19:25:39.048843+00:00 19994330.272000011057 28999999.984000001103 27870000.007999900728 3962869.868000030983 60422.809491202 2024-04-22T19:25:40.039851+00:00 19994330.273999989033 28999999.002000000328 27870000.037999991328 3967618.013999999035 60422.809502861 2024-04-22T19:25:41.047225+00:00 19994330.278000000864 29000000.008000001311 27869999.904000040144 3957460.050999999046 60422.809514332 2024-04-22T19:25:42.038233+00:00 19994330.271999958903 28999999.977000009269 27870000.093999978155 3955896.025999962818 60422.809525991 2024-04-22T19:25:43.045611+00:00 19994330.275000099093 28999999.010999981314 27869999.990000009537 3959900.993000030983 60422.809537467 2024-04-22T19:25:44.037113+00:00 19994330.281999949366 29000000.004000011832 27870000.001999970526 3959255.983999968041 60422.809549120 2024-04-22T19:25:45.043990+00:00 19994330.276000019163 29000000.021000001580 27869999.957000020891 3961655.981999992859 60422.809560596 2024-04-22T19:25:46.035493+00:00 19994330.274000048637 28999999.964999999851 27870000.024000048637 3960568.982000052929 60422.809572250 2024-04-22T19:25:47.042373+00:00 19994330.275999899954 28999999.993000030518 27870000.001999970526 3966306.005999981891 60422.809583909 2024-04-22T19:25:48.049749+00:00 19994330.275000099093 29000000.012999951839 27869999.958999991417 3960306.980000019073 60422.809595379 2024-04-22T19:25:49.040755+00:00 19994330.276999950409 29000000.031000021845 27870000.018000010401 3956486.062999964226 60422.809607038 2024-04-22T19:25:50.048130+00:00 19994330.274000048637 28999999.995999988168 27870000.090000029653 3961732.000000000000 60422.809618514 2024-04-22T19:25:51.039634+00:00 19994330.278000000864 28999999.942000031471 27869999.929999951273 3960682.993000030983 60422.809630174 2024-04-22T19:25:52.047009+00:00 19994330.274999979883 29000000.034999970347 27869999.986999988556 3960079.046000003815 60422.809641643 2024-04-22T19:25:53.038016+00:00 19994330.273999929428 29000000.008000019938 27870000.008000019938 3961657.906999946106 60422.809653303 2024-04-22T19:25:54.045393+00:00 19994330.277000069618 29000000.011999960989 27869999.996000051498 3961722.059000014793 60422.809664773 2024-04-22T19:25:55.036398+00:00 19994330.276999950409 28999999.008999999613 27870000.028000000864 3959797.912999988068 60422.809676433 2024-04-22T19:25:56.043774+00:00 19994330.279999971390 29000000.003000080585 27869999.980000000447 3956847.032000004780 60422.809687903 2024-04-22T19:25:57.034783+00:00 19994330.272000070661 28999999.957999940962 27870000.002000000328 3963538.050999999046 60422.809699562 2024-04-22T19:25:58.042156+00:00 19994330.276999950409 29000000.016999959946 27869999.967999991030 3961432.953999996185 60422.809711216 2024-04-22T19:25:59.049035+00:00 19994330.272000070661 29000000.004000071436 27870000.010999988765 3958380.047000051010 60422.809722691 2024-04-22T19:26:00.040539+00:00 19994330.278999920934 28999999.986999988556 27870000.006999999285 3959167.982999979984 60422.809734345 2024-04-22T19:26:01.047417+00:00 19994330.272999998182 29000000.019999980927 27870000.001000020653 3959761.046000003815 60422.809745821 2024-04-22T19:26:02.038921+00:00 19994330.281000021845 29000000.014999989420 27870000.000000000000 3963945.028999983799 60422.809757475 2024-04-22T19:26:03.045800+00:00 19994330.274999979883 29000000.001000050455 27870000.062999989837 3961263.929000020027 60422.809768950 2024-04-22T19:26:04.037303+00:00 19994330.272999998182 28999999.983999971300 27869999.941000010818 3958410.916999996174 60422.809780610 2024-04-22T19:26:05.044679+00:00 19994330.276000019163 28999999.986000061035 27870000.000999990851 3962046.117000042927 60422.809792080 2024-04-22T19:26:06.035685+00:00 19994330.279000040144 28999998.988999959081 27870000.026000019163 3961898.914999961853 60422.809803739 2024-04-22T19:26:07.043062+00:00 19994330.276999950409 28999999.998999949545 27870000.019999980927 3963942.067999958992 60422.809815209 2024-04-22T19:26:08.034068+00:00 19994330.274000000209 28999999.999000068754 27869999.923999968916 3957595.041000009049 60422.809826869 2024-04-22T19:26:09.041443+00:00 19994330.274999998510 29000000.010999921709 27870000.044000029564 3960750.963000059128 60422.809838528 2024-04-22T19:26:10.048818+00:00 19994330.275000009686 29000000.019000049680 27869999.967000011355 3959391.995000004768 60422.809849998 2024-04-22T19:26:11.039825+00:00 19994330.272999990731 28999999.960000038147 27870000.011999960989 3956638.025999904145 60422.809861657 2024-04-22T19:26:12.047201+00:00 19994330.279000010341 29000000.011999960989 27869999.990000009537 3958678.017000079155 60422.809873127 2024-04-22T19:26:13.038208+00:00 19994330.275999989361 29000000.019999980927 27870000.071999970824 3960927.959999918938 60422.809884787 2024-04-22T19:26:14.045584+00:00 19994330.277000010014 28999999.985000010580 27869999.964000109583 3962988.999000072014 60422.809896262 2024-04-22T19:26:15.037087+00:00 19994330.274999979883 28999996.972999930382 27869999.962999939919 3960016.926999927033 60422.809907916 2024-04-22T19:26:16.043965+00:00 19994330.275000009686 29000000.048000000417 27870000.052999969572 3960347.129999995232 60422.809919392 2024-04-22T19:26:17.035468+00:00 19994330.277000010014 28999999.991999998689 27869999.957000020891 3958030.975000023842 60422.809931046 2024-04-22T19:26:18.042349+00:00 19994330.277000010014 28999999.986000001431 27870000.044999960810 3957177.004999995232 60422.809942522 2024-04-22T19:26:19.033853+00:00 19994330.273999989033 29000000.009999990463 27870000.036000009626 3955845.900000094902 60422.809954175 2024-04-22T19:26:20.040730+00:00 19994330.275999989361 28999999.988000009209 27869999.925999999046 3962099.993999958038 60422.809965834 2024-04-22T19:26:21.048106+00:00 19994330.276000019163 29000000.022000011057 27870000.007000088692 3959791.039999961853 60422.809977305 2024-04-22T19:26:22.039112+00:00 19994330.273999989033 28999999.997999999672 27870000.002999901772 3959122.940000057220 60422.809988964 2024-04-22T19:26:23.046489+00:00 19994330.277000010014 28999999.988999988884 27869999.967000011355 3961314.128000020981 60422.810000434 2024-04-22T19:26:24.037495+00:00 19994330.278999980539 28999998.998000029474 27870000.052000049502 3959381.935999989975 60422.810012093 2024-04-22T19:26:25.044871+00:00 19994330.273999989033 29000000.018999990076 27870000.028000000864 3957463.037999988068 60422.810023569 2024-04-22T19:26:26.036373+00:00 19994330.278000000864 28999999.979999959469 27869999.960000038147 3956037.967000008095 60422.810035223 2024-04-22T19:26:27.043253+00:00 19994330.273999989033 28999999.979000028223 27870000.020999908447 3960662.082999945153 60422.810046698 2024-04-22T19:26:28.034757+00:00 19994330.275000039488 29000000.003000020981 27869999.996000051498 3956533.950999975204 60422.810058364 2024-04-22T19:26:29.042627+00:00 19994330.275999959558 29000000.035999950022 27869999.996999979019 3959880.972000002861 60422.810070012 2024-04-22T19:26:30.049010+00:00 19994330.280000030994 28999999.965000029653 27869999.986999988556 3961413.940999985207 60422.810081488 2024-04-22T19:26:31.040513+00:00 19994330.276000019163 28999999.993999961764 27870000.006000038236 3955438.103000044823 60422.810093141 2024-04-22T19:26:32.047392+00:00 19994330.275999959558 29000000.040000021458 27870000.029999971390 3957612.917999982834 60422.810104617 2024-04-22T19:26:33.038896+00:00 19994330.271999958903 28999999.949000000954 27869999.925999999046 3957050.065000057220 60422.810116271 2024-04-22T19:26:34.045776+00:00 19994330.275000099093 29000000.039000030607 27870000.024000000209 3961991.975000023842 60422.810127746 2024-04-22T19:26:35.037278+00:00 19994330.275999899954 28999999.986999988556 27869999.993999999017 3961140.010999917984 60422.810139400 2024-04-22T19:26:36.044157+00:00 19994330.277000069618 29000000.001999970526 27870000.019000008702 3955497.012000083923 60422.810150876 2024-04-22T19:26:37.035661+00:00 19994330.279999971390 29000000.022999998182 27870000.028999980539 3960299.007999897003 60422.810162529 2024-04-22T19:26:38.042540+00:00 19994330.272999998182 28999999.981999989599 27869999.947000000626 3960478.942000031006 60422.810174005 2024-04-22T19:26:39.034043+00:00 19994330.272999998182 28999999.998999949545 27869999.978000018746 3961184.118999958038 60422.810185659 2024-04-22T19:26:40.040922+00:00 19994330.279000040144 28999999.995000001043 27870000.048000011593 3958722.952000021935 60422.810197318 2024-04-22T19:26:41.048297+00:00 19994330.274999979883 28999999.991000059992 27869999.951999988407 3956723.953000069130 60422.810208788 2024-04-22T19:26:42.039305+00:00 19994330.278000000864 29000000.026999950409 27870000.006000008434 3959423.937999964226 60422.810220448 2024-04-22T19:26:43.046680+00:00 19994330.279000040144 29000000.009999990463 27870000.025999959558 3958341.990000010002 60422.810231924 2024-04-22T19:26:44.038184+00:00 19994330.270999908447 28999999.992000099272 27870000.007000029087 3955666.074000000954 60422.810243577 2024-04-22T19:26:45.045062+00:00 19994330.275000099093 28999999.969999909401 27869999.945999979973 3956394.004999995232 60422.810255053 2024-04-22T19:26:46.036565+00:00 19994330.275999899954 29000000.025000099093 27869999.986000001431 3961924.904999970924 60422.810266712 2024-04-22T19:26:47.043940+00:00 19994330.281000021845 29000000.005999919027 27870000.082000020891 3961298.856000065804 60422.810278182 2024-04-22T19:26:48.034948+00:00 19994330.271000031382 28999999.990000009537 27869999.971000019461 3958033.266999959946 60422.810289842 2024-04-22T19:26:49.042323+00:00 19994330.278000000864 29000000.013000011444 27870000.030999958515 3958558.957999945153 60422.810301312 2024-04-22T19:26:50.033330+00:00 19994330.272999998182 28999999.980000019073 27869999.987000048161 3964607.027999997139 60422.810312971 2024-04-22T19:26:51.040705+00:00 19994330.276999950409 28999999.000999931246 27870000.000000000000 3962886.035000085831 60422.810324631 2024-04-22T19:26:52.048081+00:00 19994330.275000099093 29000000.005000110716 27869999.999999940395 3960995.799999951851 60422.810336100 2024-04-22T19:26:53.039088+00:00 19994330.276999950409 29000000.004000000656 27869999.961000081152 3965888.152000070084 60422.810347760 2024-04-22T19:26:54.046463+00:00 19994330.279999971390 28999999.989999998361 27869999.997999910265 3955563.898000001907 60422.810359230 2024-04-22T19:26:55.037470+00:00 19994330.272000070661 28999999.988000009209 27870000.048000101000 3954465.002999901772 60422.810370889 2024-04-22T19:26:56.044845+00:00 19994330.273999929428 29000000.017000000924 27869999.950999978930 3965690.128000020981 60422.810382365 2024-04-22T19:26:57.036348+00:00 19994330.278000000864 29000000.012999981642 27870000.041000008583 3958384.041000009049 60422.810394019 2024-04-22T19:26:58.043228+00:00 19994330.277000069618 28999999.994000021368 27869999.990000009537 3959788.883000016212 60422.810405489 2024-04-22T19:26:59.034235+00:00 19994330.273999929428 28999999.984000001103 27870000.018999930471 3960325.105999947060 60422.810417148 2024-04-22T19:27:00.041610+00:00 19994330.279000040144 29000000.028999980539 27870000.011999960989 3958016.969000101089 60422.810428808 2024-04-22T19:27:01.048985+00:00 19994330.274000000209 28999999.989000018686 27869999.967000011355 3958755.969999908935 60422.810440278 2024-04-22T19:27:02.039995+00:00 19994330.274999991059 28999999.978999968618 27869999.988000039011 3960855.023000001907 60422.810451937 2024-04-22T19:27:03.047369+00:00 19994330.272999998182 29000000.012000020593 27870000.037999991328 3961194.996000051033 60422.810463407 2024-04-22T19:27:04.038375+00:00 19994330.278000000864 28999999.982999980450 27869999.980000019073 3957681.009999989998 60422.810475066 2024-04-22T19:27:05.045750+00:00 19994330.278000008315 29000000.032000008970 27869999.988000039011 3956620.980000019073 60422.810486536 2024-04-22T19:27:06.036757+00:00 19994330.278000000864 28999999.953000009060 27869999.995000001043 3958869.929999948014 60422.810498196 2024-04-22T19:27:07.044133+00:00 19994330.271999981254 29000000.034999970347 27870000.043999910355 3957021.157000064850 60422.810509671 2024-04-22T19:27:08.035636+00:00 19994330.279000010341 29000000.000000000000 27870000.015000101179 3964736.906000018120 60422.810521326 2024-04-22T19:27:09.042515+00:00 19994330.273999989033 28999999.981000009924 27869999.981999989599 3959156.054999948014 60422.810532801 2024-04-22T19:27:10.034019+00:00 19994330.275000009686 29000000.011000040919 27870000.022999998182 3960669.861000061035 60422.810544461 2024-04-22T19:27:11.041393+00:00 19994330.277000010014 29000000.021999958903 27869999.961999889463 3959295.104999899864 60422.810556114 2024-04-22T19:27:12.048272+00:00 19994330.275000009686 28999999.957000020891 27869999.982999999076 3965745.896000028122 60422.810567590 2024-04-22T19:27:13.039775+00:00 19994330.274999979883 29000000.031000021845 27870000.050999991596 3960021.027999997139 60422.810579244 2024-04-22T19:27:14.046655+00:00 19994330.275999989361 28999999.988000039011 27869999.922000009567 3964877.074000000954 60422.810590719 2024-04-22T19:27:15.038158+00:00 19994330.278000000864 28999999.990999940783 27870000.018999990076 3956639.980000019073 60422.810602373 2024-04-22T19:27:16.045037+00:00 19994330.277000010014 29000000.018000010401 27870000.035000000149 3963927.042999982834 60422.810613849 2024-04-22T19:27:17.036541+00:00 19994330.275000039488 29000000.016999959946 27869999.967999991030 3959957.950000048149 60422.810625502 2024-04-22T19:27:18.043419+00:00 19994330.276999950409 28999999.971000079066 27870000.022000011057 3959612.937999964226 60422.810636978 2024-04-22T19:27:19.034923+00:00 19994330.275000039488 29000000.026000019163 27869999.992000009865 3964588.027999997139 60422.810648632 2024-04-22T19:27:20.041802+00:00 19994330.275999959558 28999999.967999938875 27869999.958999991417 3961491.041000009049 60422.810660108 2024-04-22T19:27:21.033306+00:00 19994330.272000011057 29000000.027000069618 27870000.067000001669 3965217.983999968041 60422.810671762 2024-04-22T19:27:22.040185+00:00 19994330.278000000864 28999999.959999918938 27869999.912000000477 3960338.078000069130 60422.810683421 2024-04-22T19:27:23.047560+00:00 19994330.278000000864 29000000.026000019163 27870000.047999981791 3963712.940999985207 60422.810694891 2024-04-22T19:27:24.038567+00:00 19994330.276000019163 29000000.001999970526 27870000.053000029176 3957182.980000019073 60422.810706550 2024-04-22T19:27:25.045942+00:00 19994330.272999998182 28999999.996000051498 27869999.969999969006 3957208.972000002861 60422.810718026 2024-04-22T19:27:26.037446+00:00 19994330.278999980539 28999999.988999959081 27870000.023999989033 3956423.112999916077 60422.810729680 2024-04-22T19:27:27.044324+00:00 19994330.274999979883 28999999.970000028610 27869999.943000018597 3956921.845000029076 60422.810741155 2024-04-22T19:27:28.035827+00:00 19994330.272999998182 29000000.059000018984 27870000.018999990076 3958557.151000022888 60422.810752815 2024-04-22T19:27:29.043203+00:00 19994330.278000000864 28999999.953999999911 27870000.040000021458 3960411.965999960899 60422.810764285 2024-04-22T19:27:30.034210+00:00 19994330.276000019163 29000000.039000000805 27869999.950000051409 3961299.889999986161 60422.810775944 2024-04-22T19:27:31.041585+00:00 19994330.276999950409 28999999.971999999136 27870000.000999931246 3958019.029000043869 60422.810787414 2024-04-22T19:27:32.032593+00:00 19994330.274000048637 29000000.046000000089 27870000.000000000000 3962497.919000030030 60422.810799073 2024-04-22T19:27:33.039967+00:00 19994330.278000000864 28999999.964999999851 27870000.003000020981 3961840.107999920845 60422.810810733 2024-04-22T19:27:34.047343+00:00 19994330.276000019163 29000000.008999999613 27870000.016000028700 3958342.018000007141 60422.810822203 2024-04-22T19:27:35.038350+00:00 19994330.278000000864 29000000.004999998957 27869999.982999920845 3955553.939000010025 60422.810833863 2024-04-22T19:27:36.045731+00:00 19994330.274000048637 29000000.014999989420 27870000.027000069618 3962153.144999980927 60422.810845344 2024-04-22T19:27:37.037726+00:00 19994330.271999958903 28999999.961000028998 27869999.945999979973 3959223.854000092018 60422.810856992 2024-04-22T19:27:38.044107+00:00 19994330.279000040144 29000000.021000001580 27870000.042999979109 3961443.117999910843 60422.810868462 2024-04-22T19:27:39.035115+00:00 19994330.272999998182 28999999.991000000387 27869999.970999959856 3961410.930000067223 60422.810880121 2024-04-22T19:27:40.042491+00:00 19994330.276999950409 29000000.005999978632 27870000.008000019938 3962149.018999934196 60422.810891591 2024-04-22T19:27:41.033497+00:00 19994330.278000000864 28999999.994000021368 27870000.008000019938 3959171.052000045776 60422.810903251 2024-04-22T19:27:42.040872+00:00 19994330.276000019163 28999999.997999969870 27869999.988000039011 3960457.866000055801 60422.810914910 2024-04-22T19:27:43.048247+00:00 19994330.274999979883 28999999.988000039011 27869999.988999959081 3962085.126999973785 60422.810926380 2024-04-22T19:27:44.039255+00:00 19994330.274999979883 28999999.999000009149 27870000.046000000089 3961195.944999932777 60422.810938040 2024-04-22T19:27:45.046630+00:00 19994330.278000000864 29000000.018000010401 27869999.999000068754 3959586.012000083923 60422.810949510 2024-04-22T19:27:46.037637+00:00 19994330.276000019163 28999999.983999971300 27869999.959999918938 3959227.956999897957 60422.810961175 2024-04-22T19:27:47.045513+00:00 19994330.274999979883 29000000.013999998569 27870000.029000040144 3960923.066000103951 60422.810972645 2024-04-22T19:27:48.036515+00:00 19994330.272000070661 29000000.009999990463 27870000.016999959946 3960704.984999895096 60422.810984299 2024-04-22T19:27:49.043395+00:00 19994330.276999950409 28999999.980000019073 27869999.940000060946 3964634.972000002861 60422.810995774 2024-04-22T19:27:50.034898+00:00 19994330.276999950409 29000000.036000009626 27869999.992999911308 3958139.949000000954 60422.811007428 2024-04-22T19:27:51.041777+00:00 19994330.280000090599 28999999.998000029474 27870000.067000001669 3959323.092000008095 60422.811018904 2024-04-22T19:27:52.033281+00:00 19994330.274999979883 28999999.954999919981 27870000.010000001639 3962057.978000044823 60422.811030563 2024-04-22T19:27:53.040656+00:00 19994330.276000019163 29000000.024000048637 27869999.937000010163 3962651.901000022888 60422.811042217 2024-04-22T19:27:54.047535+00:00 19994330.269999980927 28999999.998999949545 27870000.049999978393 3959002.041999936104 60422.811053692 2024-04-22T19:27:55.039038+00:00 19994330.278999999166 29000000.000000000000 27869999.994000021368 3957569.047000051010 60422.811065346 2024-04-22T19:27:56.045917+00:00 19994330.278000000864 28999999.999000068754 27870000.002000000328 3962937.000999927986 60422.811076822 2024-04-22T19:27:57.037420+00:00 19994330.272000011057 28999999.979999899864 27869999.986000001431 3957406.004000068177 60422.811088481 2024-04-22T19:27:58.044796+00:00 19994330.280999999493 29000000.035000089556 27869999.982999980450 3966557.039999961853 60422.811099951 2024-04-22T19:27:59.035804+00:00 19994330.275999989361 28999999.978999968618 27869999.970000028610 3960256.876999973785 60422.811111611 2024-04-22T19:28:00.043178+00:00 19994330.272999998182 29000000.024999979883 27870000.033999979496 3960654.108000040054 60422.811123081 2024-04-22T19:28:01.034185+00:00 19994330.273999989033 29000000.014999989420 27870000.041000008583 3961499.955000042915 60422.811134740 2024-04-22T19:28:02.041560+00:00 19994330.277000010014 28999999.998000029474 27869999.954999979585 3962679.009999989998 60422.811146210 2024-04-22T19:28:03.032568+00:00 19994330.277000010014 28999999.986000061035 27870000.041000008583 3959007.955999969970 60422.811157870 2024-04-22T19:28:04.039945+00:00 19994330.275999989361 28999999.983999971300 27869999.995000001043 3960766.972000002861 60422.811169523 2024-04-22T19:28:05.046822+00:00 19994330.275000009686 28999999.993000030518 27869999.986999988556 3963429.963000059128 60422.811180999 2024-04-22T19:28:06.038325+00:00 19994330.276999980211 29000000.037999991328 27869999.994000021368 3967057.105999947060 60422.811192659 2024-04-22T19:28:07.045702+00:00 19994330.275000009686 28999998.017000000924 27869999.994000021368 3968279.973000050057 60422.811204128 2024-04-22T19:28:08.036707+00:00 19994330.277000010014 28999999.978999990970 27870000.017999950796 3966558.069999932777 60422.811215788 2024-04-22T19:28:09.044083+00:00 19994330.274999979883 28999999.962999999523 27869999.921000059694 3963029.919000030030 60422.811227258 2024-04-22T19:28:10.035090+00:00 19994330.280000030994 28999999.996000010520 27870000.044999960810 3967250.016000031959 60422.811238918 2024-04-22T19:28:11.042465+00:00 19994330.270999971777 29000000.045000001788 27870000.016000028700 3961856.070999979973 60422.811250388 2024-04-22T19:28:12.033474+00:00 19994330.278000000864 28999999.963999990374 27870000.008999940008 3965274.934000014793 60422.811262047 2024-04-22T19:28:13.040847+00:00 19994330.277000010014 28999998.997999999672 27869999.966000080109 3965913.041000009049 60422.811273517 2024-04-22T19:28:14.031855+00:00 19994330.276000019163 29000000.015999998897 27870000.035999890417 3965470.032999991905 60422.811285176 2024-04-22T19:28:15.039230+00:00 19994330.277000010014 28999999.970999989659 27870000.003000020981 3961557.913999915123 60422.811296830 2024-04-22T19:28:16.046110+00:00 19994330.273999989033 29000000.016000028700 27869999.996999979019 3961599.029000043869 60422.811308306 2024-04-22T19:28:17.037612+00:00 19994330.273999989033 28999999.990000009537 27870000.032000061125 3962848.911000012886 60422.811319965 2024-04-22T19:28:18.044987+00:00 19994330.276000019163 28999999.995999988168 27869999.942000031471 3963954.087000011932 60422.811331435 2024-04-22T19:28:19.035994+00:00 19994330.274999979883 29000000.032000008970 27870000.048999909312 3961565.916999936104 60422.811343094 2024-04-22T19:28:20.043370+00:00 19994330.276000019163 28999999.965999960899 27869999.978000041097 3961998.093000053894 60422.811354565 2024-04-22T19:28:21.034377+00:00 19994330.278999920934 29000000.035000029951 27869999.968999978155 3958236.074000000022 60422.811366224 2024-04-22T19:28:22.041752+00:00 19994330.275000099093 28999999.984000030905 27869999.983000040054 3958992.947000000160 60422.811377694 2024-04-22T19:28:23.032759+00:00 19994330.274999979883 28999999.986999988556 27870000.036000009626 3960491.924000001047 60422.811389353 2024-04-22T19:28:24.040135+00:00 19994330.273999929428 28999999.994999948889 27869999.947000030428 3960101.067999998108 60422.811401013 2024-04-22T19:28:25.047511+00:00 19994330.278000000864 29000000.026000019163 27870000.053999900818 3961116.911000002176 60422.811412483 2024-04-22T19:28:26.038518+00:00 19994330.274000048637 29000000.004999998957 27869999.969000101089 3962059.096999999136 60422.811424142 2024-04-22T19:28:27.045894+00:00 19994330.278000000864 29000000.016000028700 27870000.079999919981 3964974.993999999017 60422.811435612 2024-04-22T19:28:28.036899+00:00 19994330.276000019163 28999999.978999968618 27869999.940999981016 3962335.084000003058 60422.811447272 2024-04-22T19:28:29.044274+00:00 19994330.274999979883 28999999.011000040919 27870000.010000001639 3961451.873000000138 60422.811458747 2024-04-22T19:28:30.035778+00:00 19994330.274000048637 29000000.001999970526 27869999.997000001371 3956932.997000000905 60422.811470401 2024-04-22T19:28:31.042657+00:00 19994330.279999971390 29000000.011000040919 27870000.037999998778 3961807.059999994934 60422.811481877 2024-04-22T19:28:32.034160+00:00 19994330.276999950409 28999999.986999988556 27869999.940999999642 3960234.962999999989 60422.811493530 2024-04-22T19:28:33.041039+00:00 19994330.274000048637 28999999.983999971300 27870000.071000009775 3961957.023000001907 60422.811505006 2024-04-22T19:28:34.032543+00:00 19994330.274000048637 28999998.988999959081 27869999.940999981016 3962188.032999999821 60422.811516660 2024-04-22T19:28:35.039421+00:00 19994330.275999899954 29000000.018000010401 27870000.013000011444 3960045.943000004161 60422.811528319 2024-04-22T19:28:36.046797+00:00 19994330.279000040144 29000000.037999991328 27870000.055000010878 3959253.917999998201 60422.811539795 2024-04-22T19:28:37.038300+00:00 19994330.271999958903 28999999.918000098318 27869999.934999998659 3963052.133999995887 60422.811551449 2024-04-22T19:28:38.045180+00:00 19994330.282000061125 29000000.052999969572 27870000.034999970347 3957891.916000009049 60422.811562925 2024-04-22T19:28:39.036682+00:00 19994330.272999998182 29000000.000999931246 27869999.936000049114 3959248.008999987971 60422.811574578 2024-04-22T19:28:40.043562+00:00 19994330.272999998182 28999998.948000069708 27870000.038999971002 3966208.048000007868 60422.811586054 2024-04-22T19:28:41.035065+00:00 19994330.278000000864 29000000.039999961853 27870000.032999988645 3965287.011999994982 60422.811597713 2024-04-22T19:28:42.042441+00:00 19994330.272999998182 29000000.018000010401 27869999.991000000387 3962078.895000011194 60422.811609183 2024-04-22T19:28:43.033448+00:00 19994330.279999971390 28999999.986999988556 27869999.972999989986 3963536.045999988914 60422.811620843 2024-04-22T19:28:44.040823+00:00 19994330.276000019163 28999999.980999998748 27870000.027000010014 3960047.120000004768 60422.811632313 2024-04-22T19:28:45.031830+00:00 19994330.276999950409 29000000.017999991775 27869999.945999979973 3959103.925999999046 60422.811643972 2024-04-22T19:28:46.039205+00:00 19994330.272000070661 28999999.986000001431 27870000.080000039190 3959908.107999994885 60422.811655632 2024-04-22T19:28:47.046580+00:00 19994330.275999899954 28999999.986999999732 27869999.951000031084 3959938.792000011075 60422.811667101 2024-04-22T19:28:48.037587+00:00 19994330.277000069618 29000000.026999998838 27869999.977000001818 3961133.042999998201 60422.811678756 2024-04-22T19:28:49.044466+00:00 19994330.274000000209 29000000.003000020981 27870000.057999968529 3963259.134999989998 60422.811690231 2024-04-22T19:28:50.035970+00:00 19994330.280000001192 28999999.980999980122 27870000.011999960989 3958805.866000012029 60422.811701885 2024-04-22T19:28:51.042849+00:00 19994330.278999991715 28999999.999000009149 27869999.940000060946 3957436.037000000011 60422.811713361 2024-04-22T19:28:52.034352+00:00 19994330.271000009030 29000000.030000001192 27870000.019999980927 3959805.991999999154 60422.811725014 2024-04-22T19:28:53.041232+00:00 19994330.273999989033 28999999.962999999523 27869999.981999989599 3963235.078999996185 60422.811736490 2024-04-22T19:28:54.032734+00:00 19994330.278999999166 29000000.028000000864 27870000.019999980927 3963260.003000006080 60422.811748149 2024-04-22T19:28:55.040111+00:00 19994330.275000009686 28999999.985000010580 27870000.009000059217 3960736.937000005972 60422.811759620 2024-04-22T19:28:56.031117+00:00 19994330.277000010014 29000000.024999979883 27870000.015999909490 3959810.044000000227 60422.811771273 2024-04-22T19:28:57.037996+00:00 19994330.274999979883 28999999.989000018686 27869999.981000069529 3960241.901999980211 60422.811782938 2024-04-22T19:28:58.045875+00:00 19994330.276000019163 29000000.027000010014 27869999.942999958992 3959457.038000016939 60422.811794408 2024-04-22T19:28:59.036874+00:00 19994330.272999998182 28999999.954999979585 27870000.052000049502 3956511.973999977112 60422.811806062 2024-04-22T19:29:00.043754+00:00 19994330.278000000864 29000000.018999990076 27869999.987999919802 3962487.104000002146 60422.811817538 2024-04-22T19:29:01.035257+00:00 19994330.278000000864 28999999.985000010580 27869999.966000080109 3964188.836000024807 60422.811829197 2024-04-22T19:29:02.042633+00:00 19994330.276000019163 29000000.022999998182 27870000.011999960989 3962139.025999993086 60422.811840667 2024-04-22T19:29:03.033639+00:00 19994330.274999979883 29000000.003000020981 27870000.075999978930 3964588.101999998093 60422.811852327 2024-04-22T19:29:04.041015+00:00 19994330.276000019163 28999998.991999980062 27870000.001000050455 3960456.917999982834 60422.811863797 2024-04-22T19:29:05.032021+00:00 19994330.275999959558 28999999.993999961764 27869999.944000009447 3962478.052000015974 60422.811875456 2024-04-22T19:29:06.039398+00:00 19994330.273999989033 28999999.980000019073 27869999.942999958992 3962021.039999992121 60422.811887110 2024-04-22T19:29:07.046277+00:00 19994330.279000040144 29000000.000000000000 27870000.050999999046 3963980.902000010014 60422.811898585 2024-04-22T19:29:08.037779+00:00 19994330.273999989033 29000000.009999990463 27869999.989999998361 3961512.051999986172 60422.811910245 2024-04-22T19:29:09.045155+00:00 19994330.273999989033 29000000.011000040919 27870000.054000001401 3962220.041999996174 60422.811921715 2024-04-22T19:29:10.036161+00:00 19994330.274999979883 29000000.036999940872 27870000.030999999493 3962107.969999998808 60422.811933374 2024-04-22T19:29:11.043537+00:00 19994330.278000000864 28999999.968999978155 27869999.968999978155 3962870.997000008821 60422.811944844 2024-04-22T19:29:12.034544+00:00 19994330.278000000864 29000000.004999998957 27869999.988000009209 3965753.976000010967 60422.811956503 2024-04-22T19:29:13.041919+00:00 19994330.274000048637 28999999.978000041097 27870000.013000011444 3966664.016000003088 60422.811967974 2024-04-22T19:29:14.032927+00:00 19994330.278000000864 29000000.022999998182 27869999.932000011206 3961351.067000002135 60422.811979633 2024-04-22T19:29:15.040303+00:00 19994330.278000000864 28999999.960999969393 27870000.035000000149 3963312.868999987841 60422.811991103 2024-04-22T19:29:16.031309+00:00 19994330.271000031382 29000000.043000098318 27870000.028999980539 3965495.059000014793 60422.812002763 2024-04-22T19:29:17.038684+00:00 19994330.273999929428 28999999.993999961764 27869999.981999989599 3962966.931999980938 60422.812014422 2024-04-22T19:29:18.046062+00:00 19994330.278000000864 28999999.993999961764 27870000.011000040919 3960866.055000007153 60422.812025892 2024-04-22T19:29:19.037067+00:00 19994330.278000000864 28999999.995000001043 27869999.984999950975 3967987.064999998081 60422.812037551 2024-04-22T19:29:20.044443+00:00 19994330.277000069618 29000000.018000010401 27869999.999000009149 3963638.886000006925 60422.812049021 2024-04-22T19:29:21.035448+00:00 19994330.271999958903 28999999.986000001431 27870000.041000008583 3960393.102999985218 60422.812060681 2024-04-22T19:29:22.042825+00:00 19994330.276000019163 28999999.978000000119 27869999.967999991030 3963047.038000016939 60422.812072156 2024-04-22T19:29:23.034327+00:00 19994330.276999950409 29000000.008999999613 27869999.962000008672 3964483.974999994040 60422.812083810 2024-04-22T19:29:24.041206+00:00 19994330.274999979883 29000000.021000001580 27870000.022999998182 3965128.016000003088 60422.812095286 2024-04-22T19:29:25.032709+00:00 19994330.277000069618 28999999.974999990314 27869999.996999979019 3962088.901999980211 60422.812106940 2024-04-22T19:29:26.039589+00:00 19994330.276999950409 28999999.991000000387 27869999.976000010967 3960266.069000006188 60422.812118415 2024-04-22T19:29:27.031092+00:00 19994330.274000048637 29000000.006999999285 27870000.021000031382 3964629.985000013839 60422.812130069 2024-04-22T19:29:28.037971+00:00 19994330.274999979883 29000000.004000011832 27870000.001999970526 3964713.976999998093 60422.812141729 2024-04-22T19:29:29.045346+00:00 19994330.281000021845 28999999.986999988556 27870000.006999969482 3956461.992999970913 60422.812153204 2024-04-22T19:29:30.036850+00:00 19994330.274000048637 28999999.991999980062 27870000.004000071436 3961348.957000017166 60422.812164858 2024-04-22T19:29:31.043729+00:00 19994330.278999920934 29000000.031000021845 27870000.000000000000 3958667.076000034809 60422.812176334 2024-04-22T19:29:32.035232+00:00 19994330.274999979883 28999999.998000029474 27869999.985999941826 3963702.018999993801 60422.812187987 2024-04-22T19:29:33.042112+00:00 19994330.271000031382 28999999.979999959469 27869999.976000070572 3961648.945999979973 60422.812199463 2024-04-22T19:29:34.033614+00:00 19994330.276000019163 29000000.002000030130 27870000.048999909312 3965084.029999970924 60422.812211122 2024-04-22T19:29:35.040990+00:00 19994330.276000019163 29000000.000000000000 27869999.947000030428 3960293.029000043869 60422.812222593 2024-04-22T19:29:36.031998+00:00 19994330.278000000864 29000000.032999988645 27870000.036000009626 3960240.015999972820 60422.812234252 2024-04-22T19:29:37.039372+00:00 19994330.276999950409 28999999.990000009537 27869999.957999940962 3960760.925000011921 60422.812245722 2024-04-22T19:29:38.030379+00:00 19994330.277000069618 28999999.969999969006 27870000.050000071526 3960731.879000008106 60422.812257381 2024-04-22T19:29:39.037754+00:00 19994330.273999929428 29000000.024000048637 27869999.998999949545 3964833.152999997139 60422.812269041 2024-04-22T19:29:40.045129+00:00 19994330.274000048637 28999999.975999951363 27870000.001000050455 3962424.950999975204 60422.812280511 2024-04-22T19:29:41.036137+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3962778.021000028122 60422.812292170 2024-04-22T19:29:42.043512+00:00 19994330.274999998510 29000000.027000069618 27870000.031999949366 3962181.034999967087 60422.812303640 2024-04-22T19:29:43.034519+00:00 19994330.278000000864 29000000.009999990463 27869999.978000041097 3964746.925000011921 60422.812315300 2024-04-22T19:29:44.041894+00:00 19994330.271999999881 28999999.957999940962 27870000.019000049680 3963119.986999989022 60422.812326775 2024-04-22T19:29:45.033399+00:00 19994330.276000000536 29000000.003000020981 27869999.997999910265 3958228.993000030983 60422.812338429 2024-04-22T19:29:46.040278+00:00 19994330.276999998838 29000000.016999959946 27869999.995000001043 3965490.134000002872 60422.812349905 2024-04-22T19:29:47.031781+00:00 19994330.278000000864 29000000.029000040144 27869999.973000001162 3958793.018999993801 60422.812361558 2024-04-22T19:29:48.038659+00:00 19994330.276000011712 28999998.978999968618 27870000.035999998450 3963069.865000010002 60422.812373218 2024-04-22T19:29:49.046035+00:00 19994330.275000009686 28999999.984000090510 27869999.962000008672 3963502.018000007141 60422.812384688 2024-04-22T19:29:50.037041+00:00 19994330.271999981254 29000000.007999900728 27869999.966999981552 3963838.046999990940 60422.812396348 2024-04-22T19:29:51.044417+00:00 19994330.275999989361 28999999.992000099272 27870000.008999999613 3957646.976999998093 60422.812407818 2024-04-22T19:29:52.035424+00:00 19994330.280000001192 29000000.043999910355 27870000.049000021070 3962233.083000003826 60422.812419477 2024-04-22T19:29:53.042799+00:00 19994330.274000018835 28999999.963999990374 27869999.984000001103 3961504.909999967087 60422.812430953 2024-04-22T19:29:54.034302+00:00 19994330.278999980539 28999999.983000040054 27869999.995999988168 3966884.114000021946 60422.812442606 2024-04-22T19:29:55.041182+00:00 19994330.274000018835 29000000.046000000089 27869999.997000008821 3960684.969999969006 60422.812454076 2024-04-22T19:29:56.032189+00:00 19994330.272000011057 29000000.004000071436 27869999.985000010580 3957610.915000020992 60422.812465736 2024-04-22T19:29:57.039564+00:00 19994330.276999950409 28999998.957999940962 27870000.040999948978 3963850.919000030030 60422.812477211 2024-04-22T19:29:58.031067+00:00 19994330.279000040144 29000000.026000000536 27869999.977000001818 3964399.127999960911 60422.812488865 2024-04-22T19:29:59.037946+00:00 19994330.277000010014 28999999.989000011235 27870000.004000011832 3962587.935999989975 60422.812500524 2024-04-22T19:30:00.045322+00:00 19994330.273999989033 29000000.000000000000 27869999.986000001431 3964403.045000017155 60422.812512000 2024-04-22T19:30:01.036826+00:00 19994330.274999979883 29000000.013000000268 27870000.036000009626 3964651.041999996174 60422.812523654 2024-04-22T19:30:02.043704+00:00 19994330.272999998182 29000000.002000000328 27869999.958000000566 3962309.965000032913 60422.812535129 2024-04-22T19:30:03.035207+00:00 19994330.278999980539 29000000.030999988317 27869999.981999989599 3964489.972999989986 60422.812546783 2024-04-22T19:30:04.042086+00:00 19994330.278000000864 28999999.960999999195 27870000.037000060081 3959721.048999965191 60422.812558253 2024-04-22T19:30:05.033094+00:00 19994330.276000019163 28999999.999000009149 27870000.047999981791 3956852.949000000954 60422.812569913 2024-04-22T19:30:06.040469+00:00 19994330.278000000864 29000000.011999990791 27869999.936999920756 3962374.024000049103 60422.812581388 2024-04-22T19:30:07.031972+00:00 19994330.272000011057 28999999.971000019461 27870000.028000000864 3964924.992999970913 60422.812593042 2024-04-22T19:30:08.038851+00:00 19994330.275999959558 28999999.995000001043 27869999.976000070572 3962541.949999988079 60422.812604518 2024-04-22T19:30:09.030354+00:00 19994330.276000019163 29000000.007999960333 27869999.986999988556 3965240.128000020981 60422.812616172 2024-04-22T19:30:10.037233+00:00 19994330.276000019163 29000000.034000039101 27870000.037999991328 3962625.888000010978 60422.812627831 2024-04-22T19:30:11.044609+00:00 19994330.276000019163 28999999.976000010967 27870000.011999960989 3965693.011999965180 60422.812639307 2024-04-22T19:30:12.036112+00:00 19994330.273999929428 28999999.977999988943 27870000.004000071436 3959404.974000037182 60422.812650960 2024-04-22T19:30:13.042991+00:00 19994330.276000019163 29000000.015999969095 27869999.983999971300 3957145.998999952804 60422.812662436 2024-04-22T19:30:14.034494+00:00 19994330.276999950409 28999999.985000010580 27870000.052000049502 3963340.106000006199 60422.812674090 2024-04-22T19:30:15.041374+00:00 19994330.275000099093 29000000.017999950796 27869999.949999928474 3963414.934000014793 60422.812685566 2024-04-22T19:30:16.032877+00:00 19994330.281000021845 29000000.014000058174 27870000.004000071436 3959459.852999985218 60422.812697225 2024-04-22T19:30:17.040252+00:00 19994330.274999979883 28999999.981999989599 27870000.032999988645 3960180.120000004768 60422.812708695 2024-04-22T19:30:18.031259+00:00 19994330.276000019163 29000000.001000050455 27869999.965999960899 3964254.062000035774 60422.812720355 2024-04-22T19:30:19.038635+00:00 19994330.273999929428 29000000.009999990463 27869999.968000050634 3960047.014999986161 60422.812732008 2024-04-22T19:30:20.045515+00:00 19994330.274999979883 29000000.004999998957 27869999.964999910444 3963839.968999981880 60422.812743484 2024-04-22T19:30:21.037017+00:00 19994330.277000069618 29000000.008000019938 27870000.081000089645 3961890.041999996174 60422.812755138 2024-04-22T19:30:22.043896+00:00 19994330.276999950409 28999999.982999920845 27870000.047999981791 3960308.995999991894 60422.812766613 2024-04-22T19:30:23.035399+00:00 19994330.274000048637 29000000.003000020981 27869999.931999921799 3957256.922000051010 60422.812778267 2024-04-22T19:30:24.042278+00:00 19994330.278999920934 28999999.988999959081 27869999.968000050634 3960565.986999989022 60422.812789743 2024-04-22T19:30:25.033781+00:00 19994330.272999998182 29000000.016000028700 27870000.032000001520 3956785.065999985207 60422.812801402 2024-04-22T19:30:26.041157+00:00 19994330.272999998182 28999999.981999989599 27869999.938999999315 3963984.940999985207 60422.812812872 2024-04-22T19:30:27.032164+00:00 19994330.279000040144 29000000.034000039101 27870000.047999989241 3955146.078000009060 60422.812824531 2024-04-22T19:30:28.039539+00:00 19994330.279999971390 28999999.995000001043 27870000.004000011832 3960298.984000027180 60422.812836002 2024-04-22T19:30:29.030546+00:00 19994330.276000019163 28999999.965999960899 27870000.008999999613 3962170.891999959946 60422.812847661 2024-04-22T19:30:30.037922+00:00 19994330.271000031382 28999999.988000039011 27870000.019999980927 3961399.095000029076 60422.812859321 2024-04-22T19:30:31.045299+00:00 19994330.274999979883 29000000.026999950409 27869999.959000021219 3965115.964999973774 60422.812870791 2024-04-22T19:30:32.036303+00:00 19994330.276000019163 29000000.004999998957 27870000.016999989748 3965420.069999992847 60422.812882450 2024-04-22T19:30:33.043679+00:00 19994330.276000019163 28999999.971000079066 27870000.037999991328 3961651.984000027180 60422.812893920 2024-04-22T19:30:34.034686+00:00 19994330.276999950409 29000000.029999971390 27869999.953000009060 3960443.992999970913 60422.812905579 2024-04-22T19:30:35.042061+00:00 19994330.278000000864 29000000.015999998897 27870000.030000030994 3960462.852000058163 60422.812917050 2024-04-22T19:30:36.033068+00:00 19994330.276000000536 28999999.982000000775 27869999.982999980450 3961762.117999910843 60422.812928709 2024-04-22T19:30:37.040444+00:00 19994330.271999999881 29000000.028000000864 27870000.032000008970 3959411.014000058174 60422.812940184 2024-04-22T19:30:38.031947+00:00 19994330.278000000864 28999999.959000010043 27869999.990000009537 3961790.942000031006 60422.812951844 2024-04-22T19:30:39.039322+00:00 19994330.275999989361 29000000.021999999881 27869999.958000000566 3960977.896000028122 60422.812963314 2024-04-22T19:30:40.030329+00:00 19994330.274000000209 28999999.993999991566 27870000.010999981314 3966583.113999962807 60422.812974974 2024-04-22T19:30:41.037706+00:00 19994330.278000000864 28999999.987000018358 27869999.998000029474 3963506.027999997139 60422.812986627 2024-04-22T19:30:42.044584+00:00 19994330.274000000209 28999998.979999989271 27869999.998999949545 3961681.005999923218 60422.812998103 2024-04-22T19:30:43.036087+00:00 19994330.277000010014 29000000.041000008583 27869999.986999988556 3964881.011000037193 60422.813009757 2024-04-22T19:30:44.042966+00:00 19994330.272999998182 28999997.996999979019 27869999.968000050634 3965078.899000049103 60422.813021232 2024-04-22T19:30:45.034469+00:00 19994330.280999988317 29000000.000999990851 27870000.039999961853 3963745.087000011932 60422.813032892 2024-04-22T19:30:46.041846+00:00 19994330.275999989361 28999998.989000018686 27869999.991000059992 3961646.925999999046 60422.813044362 2024-04-22T19:30:47.032852+00:00 19994330.277000010014 29000000.003000020981 27869999.996999979019 3963261.995000004768 60422.813056021 2024-04-22T19:30:48.040227+00:00 19994330.274000018835 28999999.983999971300 27870000.022999998182 3961900.046000003815 60422.813067491 2024-04-22T19:30:49.031235+00:00 19994330.274999979883 28999999.986999988556 27870000.014999989420 3962663.028999925125 60422.813079150 2024-04-22T19:30:50.038609+00:00 19994330.274999979883 29000000.034000039101 27870000.022999998182 3961141.003000020981 60422.813090626 2024-04-22T19:30:51.030115+00:00 19994330.278000000864 28999999.991000000387 27869999.955000039190 3961314.983000040054 60422.813102280 2024-04-22T19:30:52.036992+00:00 19994330.275000039488 28999999.998999949545 27870000.051999930292 3959498.003999948967 60422.813113939 2024-04-22T19:30:53.044367+00:00 19994330.279999971390 28999999.996999979019 27869999.978000041097 3961250.985000013839 60422.813125409 2024-04-22T19:30:54.035374+00:00 19994330.271000031382 29000000.018000010401 27869999.965000029653 3968220.013000010978 60422.813137069 2024-04-22T19:30:55.042749+00:00 19994330.274999979883 28999999.975000020117 27869999.982999920845 3965819.001000047196 60422.813148539 2024-04-22T19:30:56.033756+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3961932.023000001907 60422.813160198 2024-04-22T19:30:57.041131+00:00 19994330.277000010014 28999999.991999980062 27870000.062000039965 3957380.043999909889 60422.813171674 2024-04-22T19:30:58.032635+00:00 19994330.273999989033 28999999.988000039011 27869999.927999969572 3957584.935000061989 60422.813183328 2024-04-22T19:30:59.039514+00:00 19994330.279000040144 28999999.978000041097 27870000.039000030607 3961753.013999938965 60422.813194803 2024-04-22T19:31:00.031017+00:00 19994330.271999958903 29000000.018000010401 27870000.009999990463 3961571.012000083923 60422.813206457 2024-04-22T19:31:01.037896+00:00 19994330.277000010014 29000000.003999948502 27869999.992999911308 3960581.979999899864 60422.813217933 2024-04-22T19:31:02.029402+00:00 19994330.277000010014 29000000.024999979883 27869999.997000098228 3956562.907000064850 60422.813229593 2024-04-22T19:31:03.036776+00:00 19994330.272999998182 28999998.991999980062 27870000.035000000149 3960160.187999964226 60422.813241246 2024-04-22T19:31:04.043655+00:00 19994330.281000021845 29000000.014999989420 27869999.942999999970 3959956.830000042915 60422.813252722 2024-04-22T19:31:05.035157+00:00 19994330.272999998182 28999999.978000041097 27870000.011999990791 3960567.149999976158 60422.813264376 2024-04-22T19:31:06.042036+00:00 19994330.273999929428 29000000.001999970526 27869999.978999998420 3964662.912999988068 60422.813275851 2024-04-22T19:31:07.033540+00:00 19994330.276000019163 29000000.006000038236 27870000.018999990076 3961477.016000031959 60422.813287505 2024-04-22T19:31:08.040419+00:00 19994330.278000000864 29000000.016000028700 27870000.015999998897 3964507.023000001907 60422.813298981 2024-04-22T19:31:09.031922+00:00 19994330.274999979883 28999999.944000009447 27869999.978999998420 3964058.937000035774 60422.813310640 2024-04-22T19:31:10.039298+00:00 19994330.276000019163 29000000.033999919891 27869999.971000019461 3962871.099999905098 60422.813322110 2024-04-22T19:31:11.030304+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3960281.958999990951 60422.813333764 2024-04-22T19:31:12.037183+00:00 19994330.274000048637 29000000.013000000268 27870000.048000011593 3962345.920000075828 60422.813345423 2024-04-22T19:31:13.044558+00:00 19994330.272999998182 29000000.014999989420 27869999.964999970049 3959630.079999924172 60422.813356899 2024-04-22T19:31:14.036062+00:00 19994330.279999971390 28999999.991000011563 27870000.055999990553 3956714.881000041962 60422.813368552 2024-04-22T19:31:15.042941+00:00 19994330.278000000864 29000000.010999988765 27869999.998000029474 3965105.083999990951 60422.813380028 2024-04-22T19:31:16.034444+00:00 19994330.276000019163 28999999.964999988675 27869999.965999960899 3961318.039000033867 60422.813391682 2024-04-22T19:31:17.041325+00:00 19994330.272999998182 29000000.020000010729 27870000.044000029564 3964638.013000010978 60422.813403158 2024-04-22T19:31:18.032827+00:00 19994330.274999979883 29000000.000000000000 27869999.977000001818 3961256.935999989975 60422.813414811 2024-04-22T19:31:19.039706+00:00 19994330.278000000864 29000000.000000000000 27870000.015999969095 3963390.003000020981 60422.813426287 2024-04-22T19:31:20.031209+00:00 19994330.272999998182 29000000.005999978632 27869999.971999999136 3961910.051999927033 60422.813437947 2024-04-22T19:31:21.038584+00:00 19994330.278000000864 29000000.006000038236 27869999.981000009924 3962451.869000076782 60422.813449416 2024-04-22T19:31:22.029594+00:00 19994330.276000019163 28999999.992999970913 27869999.997000038624 3964612.066999911796 60422.813461076 2024-04-22T19:31:23.036966+00:00 19994330.274000048637 28999999.986999988556 27870000.036999940872 3968003.078999996185 60422.813472736 2024-04-22T19:31:24.044343+00:00 19994330.274999979883 28999999.987000048161 27870000.008000019938 3963166.960000038147 60422.813484205 2024-04-22T19:31:25.035349+00:00 19994330.278999920934 29000000.001999970526 27869999.967000011355 3960906.009000062943 60422.813495859 2024-04-22T19:31:26.042229+00:00 19994330.277000069618 29000000.012000020593 27870000.027000069618 3961793.951999903191 60422.813507335 2024-04-22T19:31:27.033731+00:00 19994330.276999950409 28999999.986999988556 27870000.022999998182 3964257.986000061035 60422.813518994 2024-04-22T19:31:28.041107+00:00 19994330.272000070661 29000000.028999980539 27869999.955999970436 3962608.134999989998 60422.813530464 2024-04-22T19:31:29.032114+00:00 19994330.278999920934 28999999.958000000566 27870000.034999970347 3956763.914999961853 60422.813542124 2024-04-22T19:31:30.039489+00:00 19994330.271999999881 29000000.040999948978 27869999.980999950320 3961447.031000018120 60422.813553594 2024-04-22T19:31:31.030496+00:00 19994330.276000000536 28999999.999000068754 27869999.975000020117 3962787.965999960899 60422.813565253 2024-04-22T19:31:32.037872+00:00 19994330.278999991715 28999999.991999980062 27869999.999000068754 3965394.979000092018 60422.813576729 2024-04-22T19:31:33.029376+00:00 19994330.276000011712 29000000.013999938965 27869999.957999940962 3965694.060999989975 60422.813588383 2024-04-22T19:31:34.036254+00:00 19994330.278000000864 28999999.987000111490 27870000.082000020891 3963015.996999979019 60422.813600042 2024-04-22T19:31:35.043629+00:00 19994330.271999999881 29000000.005999919027 27869999.977000001818 3958785.118999958038 60422.813611512 2024-04-22T19:31:36.034636+00:00 19994330.277000010014 28999999.991000059992 27869999.993999961764 3958088.828000069130 60422.813623171 2024-04-22T19:31:37.042012+00:00 19994330.275999989361 28999999.987999919802 27870000.001000050455 3958537.993999958038 60422.813634647 2024-04-22T19:31:38.033516+00:00 19994330.275000009686 29000000.022999998182 27870000.037999991328 3961112.016999959946 60422.813646307 2024-04-22T19:31:39.040892+00:00 19994330.278000000864 29000000.006000038236 27869999.998000029474 3959831.062000035774 60422.813657776 2024-04-22T19:31:40.031897+00:00 19994330.273999989033 28999999.993999961764 27869999.949999928474 3959992.980000019073 60422.813669430 2024-04-22T19:31:41.038776+00:00 19994330.274000018835 28999999.968000050634 27870000.000000000000 3963182.886999965180 60422.813680906 2024-04-22T19:31:42.030280+00:00 19994330.275999959558 29000000.001999970526 27870000.030000001192 3961954.097000002861 60422.813692566 2024-04-22T19:31:43.037655+00:00 19994330.279000040144 29000000.004000071436 27869999.980000000447 3961805.975000023842 60422.813704035 2024-04-22T19:31:44.028662+00:00 19994330.276999950409 29000000.010999921709 27870000.004000011832 3962916.952000021935 60422.813715695 2024-04-22T19:31:45.036037+00:00 19994330.276000019163 29000000.008000019938 27870000.024000000209 3963680.107999920845 60422.813727349 2024-04-22T19:31:46.042916+00:00 19994330.272000011057 28999999.977000001818 27870000.035999998450 3960390.944000006188 60422.813738824 2024-04-22T19:31:47.034419+00:00 19994330.278999980539 29000000.047000050545 27869999.926999989897 3960020.043000102043 60422.813750478 2024-04-22T19:31:48.041299+00:00 19994330.272000011057 28999999.952000018209 27870000.043999999762 3961247.949000000954 60422.813761954 2024-04-22T19:31:49.032802+00:00 19994330.277000010014 28999999.986000001431 27869999.959000021219 3962192.942999958992 60422.813773613 2024-04-22T19:31:50.040177+00:00 19994330.278000000864 28999999.028000000864 27870000.018999990076 3962947.016000031959 60422.813785089 2024-04-22T19:31:51.031681+00:00 19994330.275999959558 29000000.052000001073 27869999.989000018686 3958776.005999923218 60422.813796743 2024-04-22T19:31:52.038559+00:00 19994330.275000039488 28999999.945000011474 27869999.983999971300 3959410.009999989998 60422.813808219 2024-04-22T19:31:53.030063+00:00 19994330.272000011057 29000000.023999989033 27870000.064000010490 3960261.035000085831 60422.813819872 2024-04-22T19:31:54.036942+00:00 19994330.279999971390 28999999.986000001431 27869999.992999970913 3960249.019999980927 60422.813831348 2024-04-22T19:31:55.028446+00:00 19994330.276000019163 29000000.017000019550 27869999.961000028998 3966338.980000019073 60422.813843002 2024-04-22T19:31:56.035324+00:00 19994330.276999950409 28999999.949000000954 27869999.977000001818 3958692.975999950897 60422.813854661 2024-04-22T19:31:57.042699+00:00 19994330.274000048637 29000000.030000001192 27870000.044000029564 3961349.067999958992 60422.813866131 2024-04-22T19:31:58.033707+00:00 19994330.274999979883 28999998.996999979019 27869999.954999979585 3962338.956000090111 60422.813877790 2024-04-22T19:31:59.041082+00:00 19994330.278000000864 29000000.022000011057 27869999.983999971300 3954906.988999962807 60422.813889260 2024-04-22T19:32:00.032089+00:00 19994330.274999979883 29000000.022000011057 27870000.074999991804 3958362.036000012886 60422.813900920 2024-04-22T19:32:01.039464+00:00 19994330.276000019163 28999999.949999991804 27869999.966000080109 3962237.985999941826 60422.813912395 2024-04-22T19:32:02.030969+00:00 19994330.276999950409 29000000.019999980927 27869999.983999971300 3961339.990000010002 60422.813924055 2024-04-22T19:32:03.038342+00:00 19994330.278000000864 28999999.991000000387 27869999.965999960899 3960370.976999998093 60422.813935525 2024-04-22T19:32:04.029350+00:00 19994330.272999998182 28999999.989000018686 27870000.073000069708 3960909.986000061035 60422.813947178 2024-04-22T19:32:05.036229+00:00 19994330.279000040144 29000000.023999989033 27869999.996999979019 3959414.041000009049 60422.813958838 2024-04-22T19:32:06.043604+00:00 19994330.274000048637 29000000.009999990463 27869999.973999980837 3962419.995999931823 60422.813970308 2024-04-22T19:32:07.034612+00:00 19994330.276000019163 28999999.975999951363 27870000.037999991328 3960068.059000014793 60422.813981968 2024-04-22T19:32:08.041987+00:00 19994330.276999950409 29000000.000000000000 27869999.986000061035 3955402.871000051033 60422.813993437 2024-04-22T19:32:09.032994+00:00 19994330.274999979883 29000000.005000110716 27869999.921000000089 3955321.184000014793 60422.814005097 2024-04-22T19:32:10.040369+00:00 19994330.274000048637 28999999.978999968618 27870000.103999968618 3962426.898000001907 60422.814016573 2024-04-22T19:32:11.031872+00:00 19994330.276000019163 29000000.019999980927 27869999.939000010490 3960312.967999935150 60422.814028226 2024-04-22T19:32:12.038751+00:00 19994330.275999899954 28999998.998999949545 27869999.997999910265 3963261.983000040054 60422.814039702 2024-04-22T19:32:13.030254+00:00 19994330.278000000864 29000000.024000048637 27870000.032999988645 3956931.064999938011 60422.814051361 2024-04-22T19:32:14.037629+00:00 19994330.277000069618 28999999.977000001818 27870000.016000028700 3959704.991000055801 60422.814062831 2024-04-22T19:32:15.028638+00:00 19994330.271999958903 28999999.980999950320 27869999.940000060946 3962760.990999937057 60422.814074491 2024-04-22T19:32:16.036012+00:00 19994330.276000019163 29000000.048000101000 27870000.047999981791 3958625.991999983788 60422.814086145 2024-04-22T19:32:17.042891+00:00 19994330.274999979883 28999999.964999910444 27869999.980000019073 3960153.971000074875 60422.814097621 2024-04-22T19:32:18.034395+00:00 19994330.277000069618 29000000.009000059217 27869999.995999928564 3965237.087000011932 60422.814109280 2024-04-22T19:32:19.041770+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3965027.957000017166 60422.814120750 2024-04-22T19:32:20.032777+00:00 19994330.276999950409 29000000.008000019938 27870000.015000000596 3964226.057999968994 60422.814132409 2024-04-22T19:32:21.040152+00:00 19994330.271999958903 28999999.986999988556 27869999.995000001043 3962753.925999999046 60422.814143879 2024-04-22T19:32:22.031159+00:00 19994330.279000040144 29000000.011999960989 27869999.978000011295 3961162.026000022888 60422.814155539 2024-04-22T19:32:23.038535+00:00 19994330.274000000209 28999999.995000001043 27870000.018999990076 3958355.918999909889 60422.814167009 2024-04-22T19:32:24.029542+00:00 19994330.278999999166 28999999.990999940783 27870000.015999998897 3963305.100000023842 60422.814178668 2024-04-22T19:32:25.036917+00:00 19994330.276999998838 29000000.005000110716 27869999.979999989271 3963920.938000082970 60422.814190138 2024-04-22T19:32:26.027924+00:00 19994330.271999999881 28999999.980999998748 27869999.947000000626 3957849.004999995232 60422.814201797 2024-04-22T19:32:27.035299+00:00 19994330.275000009686 29000000.034000001848 27870000.062000010163 3963691.965999960899 60422.814213457 2024-04-22T19:32:28.042674+00:00 19994330.274999991059 28999999.975999999791 27870000.002000000328 3965514.996999979019 60422.814224927 2024-04-22T19:32:29.033681+00:00 19994330.278999999166 29000000.004000011832 27869999.983000010252 3961170.975999950897 60422.814236586 2024-04-22T19:32:30.041057+00:00 19994330.277000010014 28999999.011000011116 27869999.991000000387 3959535.073000072967 60422.814248056 2024-04-22T19:32:31.032064+00:00 19994330.278000000864 28999999.968999978155 27870000.046999990940 3963363.051999927033 60422.814259716 2024-04-22T19:32:32.039440+00:00 19994330.278000000864 29000000.013999998569 27869999.956000030041 3958983.976999998093 60422.814271186 2024-04-22T19:32:33.030448+00:00 19994330.268000010401 29000000.024000018835 27870000.057999968529 3960184.960000038147 60422.814282845 2024-04-22T19:32:34.037821+00:00 19994330.278999980539 29000000.001999970526 27869999.933000031859 3959229.994000076782 60422.814294321 2024-04-22T19:32:35.029326+00:00 19994330.272999998182 29000000.016000028700 27870000.029999971390 3960632.967999935150 60422.814305975 2024-04-22T19:32:36.036204+00:00 19994330.280000030994 28999999.987999979407 27869999.995999988168 3963021.016000031959 60422.814317450 2024-04-22T19:32:37.027708+00:00 19994330.272999998182 28999999.930999990553 27869999.952000018209 3962544.116999983788 60422.814329104 2024-04-22T19:32:38.034586+00:00 19994330.275999959558 29000000.037000000477 27870000.032999988645 3965580.013000010978 60422.814340764 2024-04-22T19:32:39.041962+00:00 19994330.277000010014 29000000.046999990940 27870000.013999938965 3963899.883999944199 60422.814352239 2024-04-22T19:32:40.033465+00:00 19994330.272999998182 28999999.967000011355 27869999.971999999136 3965868.024999976158 60422.814363893 2024-04-22T19:32:41.040344+00:00 19994330.278999980539 29000000.004000011832 27870000.026000019163 3962790.055000067223 60422.814375369 2024-04-22T19:32:42.031847+00:00 19994330.278000000864 28999999.980000019073 27870000.001999970526 3960488.957999945153 60422.814387023 2024-04-22T19:32:43.038726+00:00 19994330.271000031382 29000000.029999971390 27870000.009000059217 3963112.946000099182 60422.814398498 2024-04-22T19:32:44.030230+00:00 19994330.278000000864 28999999.954999979585 27869999.960000038147 3960013.040999888908 60422.814410152 2024-04-22T19:32:45.037109+00:00 19994330.274999979883 29000000.028000000864 27870000.043999910355 3962773.051000117790 60422.814421628 2024-04-22T19:32:46.028618+00:00 19994330.277000010014 28999999.991000059992 27869999.944000009447 3959431.944999932777 60422.814433287 2024-04-22T19:32:47.035987+00:00 19994330.275000039488 28999999.018999930471 27869999.991000059992 3959911.958999990951 60422.814444941 2024-04-22T19:32:48.042867+00:00 19994330.276999950409 28999999.992000099272 27870000.049000021070 3960258.006000041962 60422.814456416 2024-04-22T19:32:49.034370+00:00 19994330.274999979883 29000000.010999921709 27870000.004999998957 3960492.010999917984 60422.814468070 2024-04-22T19:32:50.041249+00:00 19994330.275000099093 28999999.950999978930 27870000.020999908447 3964374.050000071991 60422.814479546 2024-04-22T19:32:51.032753+00:00 19994330.276999950409 29000000.048000101000 27869999.984000090510 3962767.026000022888 60422.814491199 2024-04-22T19:32:52.039631+00:00 19994330.276000019163 29000000.005999919027 27869999.985999941826 3963685.861000000034 60422.814502675 2024-04-22T19:32:53.031134+00:00 19994330.276000019163 28999999.981999989599 27870000.009000059217 3962484.050999999046 60422.814514334 2024-04-22T19:32:54.038509+00:00 19994330.275999899954 28999999.986000061035 27869999.967000011355 3960889.035999999847 60422.814525804 2024-04-22T19:32:55.029518+00:00 19994330.275000099093 28999999.998000029474 27869999.986999988556 3963000.009000000078 60422.814537464 2024-04-22T19:32:56.036892+00:00 19994330.275999899954 29000000.018999930471 27870000.019999980927 3961464.010999999940 60422.814548934 2024-04-22T19:32:57.027899+00:00 19994330.274000048637 29000000.000000000000 27869999.985000010580 3957434.968000002205 60422.814560594 2024-04-22T19:32:58.035274+00:00 19994330.276999950409 29000000.000000000000 27870000.003000020981 3962356.910999997985 60422.814572253 2024-04-22T19:32:59.042651+00:00 19994330.276000019163 29000000.014000058174 27870000.039000000805 3963224.092999998014 60422.814583723 2024-04-22T19:33:00.033657+00:00 19994330.280000090599 28999999.977000001818 27869999.949999999255 3963876.987999998033 60422.814595377 2024-04-22T19:33:01.040537+00:00 19994330.274999979883 29000000.016999959946 27870000.089000001550 3960351.093000002205 60422.814606852 2024-04-22T19:33:02.032039+00:00 19994330.272999998182 28999999.953999999911 27869999.940000001341 3954938.884999997914 60422.814618512 2024-04-22T19:33:03.039415+00:00 19994330.276999950409 29000000.048000000417 27870000.013999998569 3961696.063000001013 60422.814629982 2024-04-22T19:33:04.030422+00:00 19994330.277000069618 29000000.007000010461 27869999.994000021368 3958677.990000002086 60422.814641641 2024-04-22T19:33:05.037797+00:00 19994330.274999979883 28999999.982999999076 27870000.035000000149 3959402.903999999166 60422.814653111 2024-04-22T19:33:06.028804+00:00 19994330.274999979883 29000000.015000000596 27869999.956000000238 3963701.133000000846 60422.814664771 2024-04-22T19:33:07.036179+00:00 19994330.278000000864 29000000.028000000864 27870000.008999999613 3960496.943999997806 60422.814676241 2024-04-22T19:33:08.027186+00:00 19994330.274000048637 28999999.969000011683 27870000.000000000000 3964217.005000003148 60422.814687900 2024-04-22T19:33:09.034563+00:00 19994330.276999950409 29000000.032999988645 27870000.006999969482 3959318.133000000846 60422.814699554 2024-04-22T19:33:10.041442+00:00 19994330.274999979883 28999999.956000000238 27869999.984000030905 3958552.935000001919 60422.814711030 2024-04-22T19:33:11.032944+00:00 19994330.279999971390 28999999.974000010639 27870000.022999998182 3959970.982999994885 60422.814722683 2024-04-22T19:33:12.039824+00:00 19994330.272999998182 28999999.999000009149 27870000.010999981314 3958767.871999993920 60422.814734159 2024-04-22T19:33:13.031326+00:00 19994330.275000099093 29000000.021999958903 27869999.961000028998 3958761.138999999035 60422.814745813 2024-04-22T19:33:14.038205+00:00 19994330.272999998182 28999999.988000039011 27870000.008999999613 3962624.937000005972 60422.814757288 2024-04-22T19:33:15.029709+00:00 19994330.279999971390 29000000.000000000000 27870000.002999961376 3961583.053000003099 60422.814768948 2024-04-22T19:33:16.037084+00:00 19994330.273999929428 29000000.030999958515 27870000.038000050932 3956720.968999996781 60422.814780418 2024-04-22T19:33:17.028091+00:00 19994330.276000000536 28999999.992000039667 27869999.976000010967 3959495.952000007033 60422.814792077 2024-04-22T19:33:18.035466+00:00 19994330.278999999166 28999999.967000011355 27869999.935999989510 3961599.042999998201 60422.814803731 2024-04-22T19:33:19.042346+00:00 19994330.272999998182 29000000.016999959946 27870000.019999980927 3965157.929999991786 60422.814815206 2024-04-22T19:33:20.033848+00:00 19994330.276000000536 28999999.987000048161 27869999.952000018209 3959584.018000007141 60422.814826866 2024-04-22T19:33:21.041223+00:00 19994330.275999989361 29000000.018999930471 27870000.016999959946 3961036.078999996185 60422.814838336 2024-04-22T19:33:22.032231+00:00 19994330.278000008315 29000000.004999998957 27870000.050000071526 3964030.922000005841 60422.814849996 2024-04-22T19:33:23.039606+00:00 19994330.275999989361 29000000.002000089735 27870000.007999900728 3957402.023000001907 60422.814861465 2024-04-22T19:33:24.030614+00:00 19994330.275999989361 28999999.992999911308 27869999.984000090510 3960382.097999989986 60422.814873125 2024-04-22T19:33:25.037989+00:00 19994330.272000011057 29000000.007000088692 27870000.032999988645 3960544.942000002135 60422.814884595 2024-04-22T19:33:26.028996+00:00 19994330.276999980211 29000000.000999931246 27870000.023999929428 3962765.939999998081 60422.814896254 2024-04-22T19:33:27.036371+00:00 19994330.274000018835 29000000.000000000000 27869999.952000018209 3962203.060999989975 60422.814907724 2024-04-22T19:33:28.027378+00:00 19994330.278999980539 28999999.988999959081 27869999.999000068754 3960290.965000004042 60422.814919384 2024-04-22T19:33:29.034753+00:00 19994330.279000010341 29000000.002000089735 27870000.011999960989 3960900.909999995958 60422.814931043 2024-04-22T19:33:30.042128+00:00 19994330.274000018835 29000000.022999998182 27870000.042999979109 3960424.047000021208 60422.814942513 2024-04-22T19:33:31.033136+00:00 19994330.273999989033 29000000.010999921709 27869999.942000031471 3961705.041999996174 60422.814954173 2024-04-22T19:33:32.040511+00:00 19994330.274999979883 28999999.975000020117 27870000.028999920934 3959921.900999993086 60422.814965643 2024-04-22T19:33:33.031518+00:00 19994330.278000000864 29000000.001000050455 27870000.003000020981 3958209.041999996174 60422.814977302 2024-04-22T19:33:34.038893+00:00 19994330.275000039488 29000000.018000010401 27869999.944000009447 3962313.140000015032 60422.814988778 2024-04-22T19:33:35.030397+00:00 19994330.275999959558 28999998.986999988556 27870000.060999989510 3961838.009999989998 60422.815000432 2024-04-22T19:33:36.037275+00:00 19994330.276000019163 28999998.977999929339 27869999.996000051498 3959945.884000002872 60422.815011907 2024-04-22T19:33:37.028779+00:00 19994330.276000019163 28999999.977000001818 27870000.008999999613 3961209.043000013102 60422.815023561 2024-04-22T19:33:38.035658+00:00 19994330.276999950409 29000000.019000049680 27870000.002000000328 3965685.981999992859 60422.815035037 2024-04-22T19:33:39.027162+00:00 19994330.276000019163 29000000.001999970526 27869999.929000001401 3964326.002999991179 60422.815046690 2024-04-22T19:33:40.034041+00:00 19994330.277000010014 29000000.021999999881 27870000.045000001788 3961785.911000012886 60422.815058350 2024-04-22T19:33:41.041416+00:00 19994330.272000011057 29000000.004999998957 27869999.982000008225 3962337.127000004053 60422.815069825 2024-04-22T19:33:42.032920+00:00 19994330.275999959558 28999999.962999999523 27870000.035000000149 3960393.977999985218 60422.815081479 2024-04-22T19:33:43.039798+00:00 19994330.277000010014 28999999.986999999732 27869999.956999991089 3960640.914000004996 60422.815092955 2024-04-22T19:33:44.031301+00:00 19994330.274999979883 28999999.043000008911 27870000.070000018924 3961446.125999987125 60422.815104614 2024-04-22T19:33:45.038677+00:00 19994330.274999979883 28999999.978999968618 27869999.980999980122 3961551.874000012875 60422.815116084 2024-04-22T19:33:46.029684+00:00 19994330.280000090599 29000000.031000021845 27869999.974000010639 3961858.042999982834 60422.815127744 2024-04-22T19:33:47.037059+00:00 19994330.275999899954 28999999.956999991089 27870000.013999998569 3958498.991000025999 60422.815139214 2024-04-22T19:33:48.028066+00:00 19994330.274000048637 29000000.029000010341 27869999.996999979019 3961469.077999978792 60422.815150873 2024-04-22T19:33:49.035441+00:00 19994330.274000048637 28999999.994000021368 27869999.985000010580 3962182.923000007868 60422.815162349 2024-04-22T19:33:50.026944+00:00 19994330.275999899954 29000000.035999950022 27870000.025000039488 3964110.983000009786 60422.815174003 2024-04-22T19:33:51.033823+00:00 19994330.280000090599 28999999.986000001431 27869999.989999949932 3962537.138999999035 60422.815185662 2024-04-22T19:33:52.041200+00:00 19994330.274999979883 28999999.978000041097 27869999.933000031859 3958350.970999985933 60422.815197138 2024-04-22T19:33:53.032702+00:00 19994330.276999950409 29000000.011999960989 27870000.063000019640 3962319.964000015985 60422.815208791 2024-04-22T19:33:54.039581+00:00 19994330.274999979883 28999999.956000030041 27869999.949000000954 3959250.932999997865 60422.815220267 2024-04-22T19:33:55.031084+00:00 19994330.274000048637 29000000.051999989897 27870000.018999990076 3964595.104000002146 60422.815231921 2024-04-22T19:33:56.037964+00:00 19994330.276999950409 28999999.969999969006 27869999.990999940783 3967014.889999986161 60422.815243397 2024-04-22T19:33:57.029468+00:00 19994330.274000048637 28999999.998000029474 27870000.024000048637 3955761.069000006188 60422.815255051 2024-04-22T19:33:58.036346+00:00 19994330.279999971390 29000000.026000019163 27870000.070999979973 3957202.037999988068 60422.815266526 2024-04-22T19:33:59.027849+00:00 19994330.274000048637 28999999.975999951363 27869999.914000030607 3958808.888000010978 60422.815278186 2024-04-22T19:34:00.035225+00:00 19994330.276999950409 28999999.998000029474 27869999.965999960899 3960670.987999976147 60422.815289656 2024-04-22T19:34:01.026231+00:00 19994330.276000019163 29000000.024000048637 27870000.073000069708 3958377.091000020970 60422.815301315 2024-04-22T19:34:02.033607+00:00 19994330.274999979883 28999999.983999971300 27870000.009999990463 3955830.973999977112 60422.815312974 2024-04-22T19:34:03.040982+00:00 19994330.275000099093 28999999.958999991417 27869999.978999968618 3958019.046000003815 60422.815324444 2024-04-22T19:34:04.031989+00:00 19994330.275999899954 28999999.026000019163 27869999.988000039011 3958628.853000044823 60422.815336104 2024-04-22T19:34:05.039364+00:00 19994330.277000069618 29000000.031999949366 27870000.021999958903 3957836.080999969970 60422.815347574 2024-04-22T19:34:06.030371+00:00 19994330.273999929428 28999999.991000059992 27869999.983999971300 3957717.994000018109 60422.815359233 2024-04-22T19:34:07.037747+00:00 19994330.276000019163 28999998.991999980062 27870000.014999989420 3960904.074999988079 60422.815370709 2024-04-22T19:34:08.029252+00:00 19994330.278000000864 29000000.003999948502 27870000.007000088692 3956663.013000010978 60422.815382362 2024-04-22T19:34:09.036131+00:00 19994330.274999979883 28999999.996999979019 27869999.987999919802 3960544.891999959946 60422.815393838 2024-04-22T19:34:10.027632+00:00 19994330.277000069618 28999999.992000099272 27870000.034000039101 3960228.011000037193 60422.815405492 2024-04-22T19:34:11.034511+00:00 19994330.274999998510 29000000.016999959946 27869999.988999959081 3958939.041000009049 60422.815416967 2024-04-22T19:34:12.026014+00:00 19994330.271999999881 29000000.008999940008 27869999.996999979019 3960331.014999986161 60422.815428622 2024-04-22T19:34:13.032894+00:00 19994330.278000000864 28999999.981000069529 27869999.974000100046 3961238.024999976158 60422.815440281 2024-04-22T19:34:14.040269+00:00 19994330.278000000864 29000000.016999959946 27869999.960999969393 3961008.990000010002 60422.815451757 2024-04-22T19:34:15.031774+00:00 19994330.275000009686 29000000.000000000000 27870000.021000031382 3961060.970000029076 60422.815463410 2024-04-22T19:34:16.038651+00:00 19994330.276000011712 28999999.985000010580 27870000.028000000864 3961945.046000003815 60422.815474886 2024-04-22T19:34:17.030156+00:00 19994330.275000009686 28999999.997000001371 27869999.984000001103 3957908.997999966145 60422.815486546 2024-04-22T19:34:18.037530+00:00 19994330.278999980539 29000000.006000000983 27869999.999000001699 3956702.999000012875 60422.815498015 2024-04-22T19:34:19.028537+00:00 19994330.275000009686 28999999.977000001818 27869999.986999999732 3956675.879000008106 60422.815509675 2024-04-22T19:34:20.035913+00:00 19994330.280000001192 29000000.037999998778 27870000.032999988645 3954762.093999981880 60422.815521145 2024-04-22T19:34:21.026919+00:00 19994330.271000001580 29000000.000000000000 27870000.025000009686 3960901.009000002872 60422.815532804 2024-04-22T19:34:22.034295+00:00 19994330.278000000864 28999999.984000001103 27869999.955000009388 3959653.885999978054 60422.815544458 2024-04-22T19:34:23.041175+00:00 19994330.272000011057 28999999.988000009209 27869999.955999970436 3962778.220000029076 60422.815555934 2024-04-22T19:34:24.032677+00:00 19994330.278999980539 29000000.004999998957 27870000.028000030667 3955591.902000010014 60422.815567593 2024-04-22T19:34:25.040057+00:00 19994330.272999998182 29000000.036000009626 27870000.034000009298 3959980.923999965191 60422.815579063 2024-04-22T19:34:26.031059+00:00 19994330.278000000864 28999999.992999970913 27870000.007999960333 3963059.017000020016 60422.815590717 2024-04-22T19:34:27.037938+00:00 19994330.278000000864 28999999.017000019550 27870000.008999999613 3957471.998000026215 60422.815602193 2024-04-22T19:34:28.029444+00:00 19994330.272000011057 28999998.962999999523 27869999.977000001818 3958532.060000001919 60422.815613846 2024-04-22T19:34:29.036321+00:00 19994330.274999979883 29000000.012000020593 27870000.000000000000 3950357.981999992859 60422.815625322 2024-04-22T19:34:30.027825+00:00 19994330.277000010014 28999999.991000000387 27870000.024000048637 3958237.979999959003 60422.815636976 2024-04-22T19:34:31.034703+00:00 19994330.276000019163 28999999.997999969870 27869999.978999968618 3959079.039000033867 60422.815648451 2024-04-22T19:34:32.026207+00:00 19994330.277000010014 29000000.000999990851 27870000.028000000864 3958412.999000012875 60422.815660111 2024-04-22T19:34:33.033583+00:00 19994330.275999959558 28999999.995000001043 27870000.012000020593 3958860.873999952804 60422.815671764 2024-04-22T19:34:34.040461+00:00 19994330.278000000864 28999999.984000030905 27869999.942999958992 3960178.030000030994 60422.815683240 2024-04-22T19:34:35.031965+00:00 19994330.272999998182 28999999.996999979019 27869999.963000059128 3959846.018999993801 60422.815694894 2024-04-22T19:34:36.038843+00:00 19994330.275000039488 28999999.998000029474 27870000.034999970347 3962956.138999999035 60422.815706369 2024-04-22T19:34:37.030347+00:00 19994330.278000000864 29000000.021999958903 27869999.970999959856 3957898.836000024807 60422.815718024 2024-04-22T19:34:38.037226+00:00 19994330.276999950409 29000000.013000011444 27870000.044000029564 3961561.173999965191 60422.815729499 2024-04-22T19:34:39.028729+00:00 19994330.277000069618 28999999.968000050634 27869999.996999979019 3957853.903999983799 60422.815741153 2024-04-22T19:34:40.035608+00:00 19994330.273999929428 29000000.033999919891 27869999.993000030518 3958887.029000043869 60422.815752629 2024-04-22T19:34:41.027112+00:00 19994330.274000048637 28999999.985000010580 27870000.006999969482 3964570.987999976147 60422.815764282 2024-04-22T19:34:42.033991+00:00 19994330.278999920934 28999999.973000049591 27869999.963999990374 3962310.032000004780 60422.815775758 2024-04-22T19:34:43.025494+00:00 19994330.274000048637 29000000.029999971390 27870000.009999990463 3960419.953999996185 60422.815787412 2024-04-22T19:34:44.032373+00:00 19994330.274999979883 28999999.963000059128 27870000.037000060081 3962922.049000024796 60422.815799071 2024-04-22T19:34:45.039748+00:00 19994330.279000040144 29000000.039999961853 27869999.958999991417 3953049.914999961853 60422.815810541 2024-04-22T19:34:46.030755+00:00 19994330.271999958903 28999999.967999938875 27870000.011000040919 3962825.052000045776 60422.815822201 2024-04-22T19:34:47.038132+00:00 19994330.276000019163 29000000.008000019938 27870000.037999991328 3958389.926999986172 60422.815833677 2024-04-22T19:34:48.029636+00:00 19994330.278000000864 29000000.037999991328 27869999.952000018209 3961256.046000003815 60422.815845330 2024-04-22T19:34:49.036513+00:00 19994330.276000019163 28999999.982000108808 27870000.046999931335 3963499.939000010025 60422.815856806 2024-04-22T19:34:50.028016+00:00 19994330.274999979883 29000000.011999960989 27869999.973000049591 3963524.032999991905 60422.815868465 2024-04-22T19:34:51.035392+00:00 19994330.278000000864 29000000.016999959946 27870000.021000031382 3957735.084999979008 60422.815879935 2024-04-22T19:34:52.026399+00:00 19994330.272999998182 28999999.948000069708 27869999.967999938875 3963388.907000004780 60422.815891595 2024-04-22T19:34:53.033774+00:00 19994330.274999979883 29000000.028000000864 27869999.998999949545 3962937.050999999046 60422.815903248 2024-04-22T19:34:54.040653+00:00 19994330.274999979883 28999999.997999999672 27870000.052999999374 3961100.985000013839 60422.815914724 2024-04-22T19:34:55.032157+00:00 19994330.280000090599 28999998.986000001431 27870000.004999998957 3957237.083000003826 60422.815926383 2024-04-22T19:34:56.039532+00:00 19994330.276999950409 29000000.022999998182 27869999.953999999911 3965735.935000001919 60422.815937853 2024-04-22T19:34:57.030539+00:00 19994330.274000048637 28999999.994999989867 27870000.041999999434 3956808.013999999035 60422.815949513 2024-04-22T19:34:58.037916+00:00 19994330.273999929428 29000000.015000019222 27870000.015000019222 3961416.966999948025 60422.815960989 2024-04-22T19:34:59.029424+00:00 19994330.276000019163 28999999.934999998659 27869999.910000000149 3960439.014000058174 60422.815972642 2024-04-22T19:35:00.036297+00:00 19994330.278000000864 29000000.036999970675 27870000.074000000954 3961321.980999947060 60422.815984112 2024-04-22T19:35:01.027303+00:00 19994330.277000069618 29000000.018000010401 27869999.951000008732 3959538.007000029087 60422.815995772 2024-04-22T19:35:02.034678+00:00 19994330.274999979883 29000000.001000020653 27870000.030000001192 3958868.065999985207 60422.816007247 2024-04-22T19:35:03.026182+00:00 19994330.276000019163 28999999.990000009537 27869999.953999970108 3956460.866999983788 60422.816018907 2024-04-22T19:35:04.033558+00:00 19994330.274999979883 28999999.996999979019 27869999.994000021368 3959892.073000013828 60422.816030561 2024-04-22T19:35:05.040437+00:00 19994330.272999998182 28999999.994000021368 27870000.012000020593 3963674.031000018120 60422.816042036 2024-04-22T19:35:06.031940+00:00 19994330.276999998838 28999999.991000000387 27870000.026999950409 3962702.023999989033 60422.816053690 2024-04-22T19:35:07.038818+00:00 19994330.280999999493 29000000.046000000089 27870000.067000031471 3961174.234000027180 60422.816065166 2024-04-22T19:35:08.030321+00:00 19994330.275000009686 28999999.967999991030 27869999.920000020415 3960033.692000031006 60422.816076825 2024-04-22T19:35:09.037697+00:00 19994330.271999999881 28999999.986000001431 27870000.020999971777 3960767.062999964226 60422.816088295 2024-04-22T19:35:10.028704+00:00 19994330.274999991059 29000000.008000019938 27870000.009999990463 3956988.955999969970 60422.816099955 2024-04-22T19:35:11.036079+00:00 19994330.278000000864 28999999.995999988168 27869999.969000041485 3958219.942999958992 60422.816111424 2024-04-22T19:35:12.027087+00:00 19994330.279000010341 29000000.018999930471 27870000.016999959946 3955527.059000014793 60422.816123084 2024-04-22T19:35:13.034462+00:00 19994330.272999998182 29000000.018000010401 27869999.987000048161 3963416.945999979973 60422.816134554 2024-04-22T19:35:14.025470+00:00 19994330.278999980539 28999999.991000059992 27870000.013999938965 3963634.043000102043 60422.816146214 2024-04-22T19:35:15.032844+00:00 19994330.271000001580 28999999.955999970436 27869999.945999979973 3959294.155999898911 60422.816157873 2024-04-22T19:35:16.040219+00:00 19994330.279000010341 29000000.028000000864 27870000.044000029564 3960344.835000038147 60422.816169343 2024-04-22T19:35:17.031227+00:00 19994330.274999979883 29000000.000000000000 27870000.009000059217 3956047.945000051986 60422.816181002 2024-04-22T19:35:18.038602+00:00 19994330.279000040144 28999999.981000069529 27869999.972999930382 3961807.983999968041 60422.816192478 2024-04-22T19:35:19.030106+00:00 19994330.274999979883 29000000.009999990463 27870000.050000071526 3960120.143000007141 60422.816204132 2024-04-22T19:35:20.036984+00:00 19994330.273999989033 29000000.013000011444 27869999.932999968529 3958932.921000003815 60422.816215607 2024-04-22T19:35:21.028487+00:00 19994330.276000019163 28999999.984999898821 27870000.050999999046 3960520.019999980927 60422.816227261 2024-04-22T19:35:22.035366+00:00 19994330.274999979883 29000000.034000039101 27869999.988999959081 3961290.958999990951 60422.816238737 2024-04-22T19:35:23.026870+00:00 19994330.275000039488 28999999.955999970436 27869999.984000090510 3961433.082000017166 60422.816250396 2024-04-22T19:35:24.034245+00:00 19994330.275999959558 28999999.979000091553 27870000.051999930292 3954856.919000030030 60422.816261866 2024-04-22T19:35:25.025252+00:00 19994330.280000030994 29000000.020999908447 27869999.978000041097 3958205.057999968994 60422.816273526 2024-04-22T19:35:26.032627+00:00 19994330.272999998182 28999999.986000061035 27869999.929999951273 3965537.937999964226 60422.816285179 2024-04-22T19:35:27.039506+00:00 19994330.274999979883 28999999.042999979109 27870000.069000009447 3962023.004000068177 60422.816296655 2024-04-22T19:35:28.031009+00:00 19994330.277000010014 28999999.978000041097 27869999.986999988556 3963210.046999930870 60422.816308309 2024-04-22T19:35:29.037888+00:00 19994330.274999979883 28999999.972999930382 27870000.008000019938 3964500.060999989975 60422.816319785 2024-04-22T19:35:30.029395+00:00 19994330.278000000864 28999999.018000010401 27869999.993000030518 3964209.882000089157 60422.816331438 2024-04-22T19:35:31.036272+00:00 19994330.276000019163 29000000.028000000864 27869999.980999950320 3959977.079999924172 60422.816342914 2024-04-22T19:35:32.027774+00:00 19994330.276999950409 28999999.986999999732 27870000.007000088692 3958872.892000079155 60422.816354574 2024-04-22T19:35:33.035150+00:00 19994330.274000048637 28999999.971999999136 27870000.002999998629 3959890.107999920845 60422.816366043 2024-04-22T19:35:34.026157+00:00 19994330.274999979883 29000000.013000000268 27869999.991000000387 3958045.986999989022 60422.816377697 2024-04-22T19:35:35.033036+00:00 19994330.278000000864 29000000.003000009805 27869999.998000010848 3958933.016000031959 60422.816389357 2024-04-22T19:35:36.040412+00:00 19994330.274000048637 29000000.021000001580 27869999.982999999076 3962064.940999985207 60422.816400832 2024-04-22T19:35:37.031914+00:00 19994330.278000000864 28999999.981999989599 27870000.057000000030 3959071.008000016212 60422.816412486 2024-04-22T19:35:38.038793+00:00 19994330.271999958903 28999999.029000010341 27869999.967999991030 3956726.976000071038 60422.816423962 2024-04-22T19:35:39.030298+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3960619.051999927033 60422.816435616 2024-04-22T19:35:40.037176+00:00 19994330.274000048637 28999999.991999980062 27869999.989999979734 3965632.996999979019 60422.816447091 2024-04-22T19:35:41.028682+00:00 19994330.276999950409 29000000.004000011832 27870000.025999989361 3958977.986999989022 60422.816458751 2024-04-22T19:35:42.036055+00:00 19994330.278000000864 29000000.008000019938 27869999.960000038147 3959054.011000037193 60422.816470221 2024-04-22T19:35:43.027061+00:00 19994330.278000000864 28999999.973999980837 27870000.034999970347 3958659.991999983788 60422.816481880 2024-04-22T19:35:44.034437+00:00 19994330.271000031382 29000000.007000029087 27869999.995000001043 3958432.098999977112 60422.816493350 2024-04-22T19:35:45.025444+00:00 19994330.274999979883 29000000.023999989033 27869999.984000030905 3953942.864000082016 60422.816505009 2024-04-22T19:35:46.032819+00:00 19994330.278000000864 29000000.004000011832 27869999.982999980450 3963358.041000009049 60422.816516663 2024-04-22T19:35:47.039698+00:00 19994330.279000040144 28999999.962000008672 27870000.069000009447 3958441.083999990951 60422.816528139 2024-04-22T19:35:48.031201+00:00 19994330.276999950409 29000000.018000010401 27869999.976000010967 3957341.899999976158 60422.816539792 2024-04-22T19:35:49.038081+00:00 19994330.272999998182 29000000.019999921322 27870000.053999960423 3962801.059000014793 60422.816551268 2024-04-22T19:35:50.029585+00:00 19994330.277000069618 28999999.955000039190 27869999.918000038713 3959392.868999958038 60422.816562922 2024-04-22T19:35:51.036463+00:00 19994330.273999929428 29000000.029000040144 27870000.032999929041 3954657.172999978065 60422.816574397 2024-04-22T19:35:52.027967+00:00 19994330.272999998182 28999999.973999980837 27869999.953999999911 3960533.909000039101 60422.816586052 2024-04-22T19:35:53.034845+00:00 19994330.282000061125 29000000.034999970347 27870000.022999998182 3959308.041000009049 60422.816597527 2024-04-22T19:35:54.026350+00:00 19994330.273999929428 28999999.963999990374 27870000.020000100136 3961914.996000051033 60422.816609187 2024-04-22T19:35:55.033724+00:00 19994330.276000019163 29000000.018000010401 27869999.971999999136 3961105.984999895096 60422.816620657 2024-04-22T19:35:56.024731+00:00 19994330.274999979883 28999999.018000010401 27870000.050999999046 3965128.946000099182 60422.816632316 2024-04-22T19:35:57.032106+00:00 19994330.274000048637 28999999.976000070572 27869999.998999949545 3960023.049999951851 60422.816643970 2024-04-22T19:35:58.038985+00:00 19994330.278000000864 28999999.989999890327 27869999.965000029653 3957392.013000010978 60422.816655445 2024-04-22T19:35:59.030489+00:00 19994330.276999998838 29000000.019000049680 27870000.009999990463 3958616.031000018120 60422.816667105 2024-04-22T19:36:00.037865+00:00 19994330.274999998510 29000000.014999989420 27869999.982999920845 3956791.955999969970 60422.816678575 2024-04-22T19:36:01.028873+00:00 19994330.278000000864 28999999.967000011355 27869999.996000051498 3956277.924999951851 60422.816690234 2024-04-22T19:36:02.036247+00:00 19994330.272999998182 29000000.011999960989 27869999.998000029474 3955454.152999997139 60422.816701710 2024-04-22T19:36:03.027749+00:00 19994330.275000009686 29000000.042000059038 27869999.977999929339 3955647.923000096809 60422.816713364 2024-04-22T19:36:04.034629+00:00 19994330.277999978513 29000000.003999948502 27870000.014000058174 3959719.976999998093 60422.816724840 2024-04-22T19:36:05.026133+00:00 19994330.276000019163 28999999.951000090688 27870000.009999990463 3959224.984999895096 60422.816736493 2024-04-22T19:36:06.033012+00:00 19994330.272999998182 29000000.029999971390 27870000.004999998957 3959305.017000079155 60422.816747969 2024-04-22T19:36:07.024514+00:00 19994330.276999980211 28999999.952000018209 27869999.960999969393 3958206.042999982834 60422.816759623 2024-04-22T19:36:08.031394+00:00 19994330.275000009686 29000000.059000000358 27870000.075999978930 3955030.965999960899 60422.816771282 2024-04-22T19:36:09.038769+00:00 19994330.277000010014 28999999.995000001043 27870000.000000000000 3960111.024000049103 60422.816782758 2024-04-22T19:36:10.030273+00:00 19994330.278000000864 28999999.972000010312 27869999.949000000954 3962153.945999979973 60422.816794411 2024-04-22T19:36:11.037151+00:00 19994330.277999971062 29000000.019999999553 27870000.050999999046 3961586.976999998093 60422.816805887 2024-04-22T19:36:12.028654+00:00 19994330.274000048637 28999999.969999980181 27869999.921000000089 3957680.029000043869 60422.816817541 2024-04-22T19:36:13.035534+00:00 19994330.275999959558 29000000.006999999285 27870000.013000000268 3953657.033999919891 60422.816829016 2024-04-22T19:36:14.027037+00:00 19994330.272999998182 29000000.012000020593 27870000.052999999374 3955888.090000032913 60422.816840670 2024-04-22T19:36:15.033916+00:00 19994330.277000010014 28999999.956999991089 27869999.960999980569 3958909.955000042915 60422.816852146 2024-04-22T19:36:16.025419+00:00 19994330.278999980539 29000000.065000031143 27870000.011000011116 3960537.913999915123 60422.816863806 2024-04-22T19:36:17.032794+00:00 19994330.273999989033 28999999.986000001431 27869999.991000000387 3958432.030000091065 60422.816875275 2024-04-22T19:36:18.023801+00:00 19994330.276000019163 28999999.978999968618 27870000.029000010341 3959280.014999986161 60422.816886935 2024-04-22T19:36:19.031176+00:00 19994330.274999979883 28999999.001999970526 27870000.009999990463 3959642.949000000954 60422.816898589 2024-04-22T19:36:20.038055+00:00 19994330.275000039488 29000000.005000051111 27869999.947999980301 3960739.995000004768 60422.816910064 2024-04-22T19:36:21.029566+00:00 19994330.274999979883 29000000.037999991328 27870000.018000010401 3961787.982999920845 60422.816921718 2024-04-22T19:36:22.036440+00:00 19994330.279000040144 28999999.956999961287 27869999.998000029474 3958781.099000095855 60422.816933194 2024-04-22T19:36:23.027943+00:00 19994330.276999950409 29000000.012000020593 27870000.015999969095 3957280.950999975204 60422.816944847 2024-04-22T19:36:24.034820+00:00 19994330.272999998182 28999999.981999989599 27870000.025000039488 3956310.922999978065 60422.816956323 2024-04-22T19:36:25.026324+00:00 19994330.276000019163 28999998.049000021070 27869999.995000001043 3959952.220000029076 60422.816967983 2024-04-22T19:36:26.033699+00:00 19994330.276000019163 28999999.956999961287 27869999.958999991417 3963576.921999930870 60422.816979453 2024-04-22T19:36:27.024706+00:00 19994330.278000000864 29000000.014000058174 27870000.055999990553 3958050.953999996185 60422.816991112 2024-04-22T19:36:28.032081+00:00 19994330.276000019163 28999999.970999959856 27869999.926999989897 3958446.050999999046 60422.817002766 2024-04-22T19:36:29.038961+00:00 19994330.271999958903 28999999.986999988556 27870000.044000029564 3963510.917000054847 60422.817014242 2024-04-22T19:36:30.030464+00:00 19994330.281000021845 29000000.031000021845 27869999.964999970049 3959197.013999938965 60422.817025901 2024-04-22T19:36:31.037839+00:00 19994330.271999958903 28999999.975000020117 27869999.995000001043 3957016.984000086784 60422.817037371 2024-04-22T19:36:32.028849+00:00 19994330.276000019163 29000000.018999930471 27869999.978999968618 3958775.008999944199 60422.817049030 2024-04-22T19:36:33.036222+00:00 19994330.279999971390 28999999.996000051498 27869999.999000068754 3960343.968999981880 60422.817060500 2024-04-22T19:36:34.027228+00:00 19994330.274000048637 29000000.022999998182 27870000.035999890417 3960395.985000013839 60422.817072160 2024-04-22T19:36:35.034604+00:00 19994330.276000019163 29000000.016999959946 27870000.017000079155 3964479.934000014793 60422.817083630 2024-04-22T19:36:36.025611+00:00 19994330.274999979883 28999999.993000030518 27869999.978999968618 3957777.202999948990 60422.817095289 2024-04-22T19:36:37.032986+00:00 19994330.274999979883 28999999.980999950320 27869999.993999961764 3963026.884000062943 60422.817106759 2024-04-22T19:36:38.023994+00:00 19994330.276000019163 29000000.016000028700 27870000.029000040144 3957278.055999993812 60422.817118418 2024-04-22T19:36:39.031369+00:00 19994330.274999979883 28999999.990000009537 27869999.998999949545 3956050.032999991905 60422.817130078 2024-04-22T19:36:40.038744+00:00 19994330.279000040144 29000000.016999959946 27869999.998000029474 3953731.935999989975 60422.817141548 2024-04-22T19:36:41.029752+00:00 19994330.276000019163 28999999.970000028610 27869999.990000009537 3960700.983999968041 60422.817153207 2024-04-22T19:36:42.037126+00:00 19994330.272999998182 29000000.017000079155 27870000.029000040144 3960230.947000027169 60422.817164677 2024-04-22T19:36:43.028133+00:00 19994330.275999899954 29000000.003999948502 27870000.000000000000 3957104.063000082970 60422.817176337 2024-04-22T19:36:44.035509+00:00 19994330.276000019163 28999999.968000050634 27869999.995999928564 3962380.992999910843 60422.817187807 2024-04-22T19:36:45.026516+00:00 19994330.276000019163 29000000.019000001252 27870000.034000039101 3961588.970000029076 60422.817199466 2024-04-22T19:36:46.033891+00:00 19994330.276000019163 29000000.021000009030 27869999.977000001818 3960164.011000037193 60422.817210942 2024-04-22T19:36:47.025394+00:00 19994330.276999950409 28999999.995999988168 27869999.968999978155 3958676.126999973785 60422.817222596 2024-04-22T19:36:48.032273+00:00 19994330.277000069618 28999999.974000010639 27870000.008000019938 3958507.838999987114 60422.817234071 2024-04-22T19:36:49.023776+00:00 19994330.273999929428 29000000.015000000596 27870000.000000000000 3958190.044000030030 60422.817245725 2024-04-22T19:36:50.030656+00:00 19994330.276000019163 28999999.993000000715 27869999.947000000626 3959948.069000006188 60422.817257385 2024-04-22T19:36:51.038031+00:00 19994330.276999950409 28999999.997000008821 27870000.021000009030 3963425.023000001907 60422.817268861 2024-04-22T19:36:52.029538+00:00 19994330.278000000864 29000000.025999989361 27870000.021000001580 3961255.924000024796 60422.817280514 2024-04-22T19:36:53.036415+00:00 19994330.274999998510 28999999.999000009149 27870000.006999999285 3956488.017999887001 60422.817291990 2024-04-22T19:36:54.027917+00:00 19994330.276999998838 28999999.963999990374 27870000.019000008702 3960663.110000013839 60422.817303644 2024-04-22T19:36:55.034795+00:00 19994330.269999999553 29000000.017000019550 27869999.949000000954 3957851.824000000954 60422.817315119 2024-04-22T19:36:56.026299+00:00 19994330.280000001192 29000000.025999959558 27870000.042999979109 3957215.983000040054 60422.817326773 2024-04-22T19:36:57.033178+00:00 19994330.272999998182 28999999.986999988556 27870000.025999989361 3964281.077000021935 60422.817338249 2024-04-22T19:36:58.024681+00:00 19994330.278999999166 28999999.969000041485 27870000.006999999285 3961620.010999917984 60422.817349902 2024-04-22T19:36:59.031560+00:00 19994330.275999989361 28999999.995000001043 27869999.933999989182 3957483.065000057220 60422.817361562 2024-04-22T19:37:00.038936+00:00 19994330.272999998182 29000000.020999971777 27870000.048000041395 3958817.996999979019 60422.817373037 2024-04-22T19:37:01.030439+00:00 19994330.275000009686 29000000.013000011444 27869999.974999960512 3957585.934000014793 60422.817384691 2024-04-22T19:37:02.037319+00:00 19994330.279000010341 29000000.031000021845 27870000.046000000089 3959757.074000000954 60422.817396167 2024-04-22T19:37:03.028822+00:00 19994330.275999989361 28999999.955999970436 27869999.967000011355 3960379.046000003815 60422.817407826 2024-04-22T19:37:04.036196+00:00 19994330.274999979883 28999999.977000001818 27869999.990000009537 3959144.822999954224 60422.817419296 2024-04-22T19:37:05.027203+00:00 19994330.278000000864 29000000.034999970347 27869999.971999999136 3963706.004000068177 60422.817430956 2024-04-22T19:37:06.034579+00:00 19994330.274000048637 28999999.999000068754 27870000.026000019163 3961957.138999938965 60422.817442432 2024-04-22T19:37:07.026083+00:00 19994330.278000000864 28999999.971999999136 27869999.998999949545 3961679.904000043869 60422.817454085 2024-04-22T19:37:08.032961+00:00 19994330.273999989033 28999999.991999980062 27869999.971999999136 3960236.960000038147 60422.817465555 2024-04-22T19:37:09.023968+00:00 19994330.273999989033 29000000.034999970347 27870000.031000021845 3960198.043999909889 60422.817477215 2024-04-22T19:37:10.031343+00:00 19994330.278999980539 28999999.988999959081 27870000.011000040919 3956632.021000028122 60422.817488868 2024-04-22T19:37:11.038223+00:00 19994330.272999998182 28999999.984000090510 27869999.975999951363 3953599.963000059128 60422.817500344 2024-04-22T19:37:12.029727+00:00 19994330.275000039488 28999999.018999930471 27869999.978999968618 3954980.048999906052 60422.817512015 2024-04-22T19:37:13.038094+00:00 19994330.280999958515 29000000.007000088692 27869999.981000069529 3957817.981000065804 60422.817523473 2024-04-22T19:37:14.028108+00:00 19994330.275000039488 29000000.012999888510 27870000.036000009626 3961145.952000021935 60422.817535133 2024-04-22T19:37:15.035483+00:00 19994330.273999989033 29000000.009000059217 27870000.015999909490 3958635.968999981880 60422.817546603 2024-04-22T19:37:16.026491+00:00 19994330.277000010014 28999999.978000041097 27870000.004000071436 3962535.080000042915 60422.817558262 2024-04-22T19:37:17.033866+00:00 19994330.274999979883 29000000.005999919027 27870000.054999951273 3957356.099999905098 60422.817569732 2024-04-22T19:37:18.024873+00:00 19994330.275999959558 28999999.983000040054 27869999.922000050545 3959180.792000054847 60422.817581392 2024-04-22T19:37:19.032249+00:00 19994330.276000019163 29000000.003000020981 27870000.022999998182 3961052.090999960899 60422.817592862 2024-04-22T19:37:20.023255+00:00 19994330.277000069618 28999999.995000001043 27870000.041000008583 3961263.000000000000 60422.817604521 2024-04-22T19:37:21.030630+00:00 19994330.276999950409 29000000.014999989420 27869999.964999910444 3965607.973000050057 60422.817616181 2024-04-22T19:37:22.038006+00:00 19994330.274999979883 28999999.975999999791 27869999.929000020027 3958798.049000024796 60422.817627651 2024-04-22T19:37:23.029013+00:00 19994330.274000048637 29000000.013999998569 27870000.074000000954 3962133.018999998923 60422.817639310 2024-04-22T19:37:24.036388+00:00 19994330.276000019163 29000000.002999998629 27870000.046000000089 3958763.990000000224 60422.817650780 2024-04-22T19:37:25.027396+00:00 19994330.276999950409 28999998.991999998689 27869999.963000059128 3963945.961000001058 60422.817662439 2024-04-22T19:37:26.034771+00:00 19994330.276999950409 29000000.001999989152 27869999.998999949545 3960976.982999999076 60422.817673909 2024-04-22T19:37:27.025778+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3955224.039000000805 60422.817685569 2024-04-22T19:37:28.033153+00:00 19994330.274999979883 29000000.007000029087 27869999.949000000954 3957785.029999997001 60422.817697044 2024-04-22T19:37:29.024656+00:00 19994330.276000019163 28999999.971999969333 27870000.054999999702 3958081.942000002135 60422.817708698 2024-04-22T19:37:30.031536+00:00 19994330.274999979883 29000000.038000021130 27869999.983000010252 3956786.001999999862 60422.817720174 2024-04-22T19:37:31.023039+00:00 19994330.277000069618 28999999.999999970198 27869999.985999990255 3956225.035000000149 60422.817731827 2024-04-22T19:37:32.029920+00:00 19994330.276999950409 28999999.988000039011 27869999.978000018746 3957784.971000000834 60422.817743487 2024-04-22T19:37:33.037293+00:00 19994330.274000048637 28999999.996999979019 27870000.008999999613 3953699.975999996066 60422.817754963 2024-04-22T19:37:34.028801+00:00 19994330.276999950409 29000000.016000028700 27870000.006999999285 3955664.965000004042 60422.817766617 2024-04-22T19:37:35.035675+00:00 19994330.274000048637 28999999.992999970913 27870000.028000000864 3958952.013999999035 60422.817778087 2024-04-22T19:37:36.026683+00:00 19994330.281000021845 29000000.009999990463 27869999.998999979347 3962283.035000003874 60422.817789746 2024-04-22T19:37:37.034058+00:00 19994330.271999958903 28999999.986000001431 27869999.977000001818 3958531.995999998879 60422.817801222 2024-04-22T19:37:38.025562+00:00 19994330.276000019163 29000000.017000019550 27870000.013000011444 3956698.998999997973 60422.817812875 2024-04-22T19:37:39.032440+00:00 19994330.279000040144 29000000.000000000000 27869999.995000001043 3957900.105999999214 60422.817824351 2024-04-22T19:37:40.023945+00:00 19994330.272999998182 28999999.956999961287 27869999.952000018209 3959273.976999998093 60422.817836005 2024-04-22T19:37:41.030823+00:00 19994330.273999929428 29000000.054000020027 27870000.074999991804 3961794.045000001788 60422.817847664 2024-04-22T19:37:42.038198+00:00 19994330.274999979883 28999999.988000039011 27869999.912000000477 3952922.929000005126 60422.817859140 2024-04-22T19:37:43.029702+00:00 19994330.280000090599 29000000.000000000000 27870000.095999959856 3955324.000000000000 60422.817870794 2024-04-22T19:37:44.036580+00:00 19994330.273999929428 28999999.977000001818 27869999.960000038147 3957331.042999998201 60422.817882264 2024-04-22T19:37:45.027588+00:00 19994330.278000000864 29000000.022999998182 27870000.018999990076 3960545.896999999881 60422.817893923 2024-04-22T19:37:46.034963+00:00 19994330.274000000209 28999999.967000011355 27869999.981000009924 3958764.039000004996 60422.817905393 2024-04-22T19:37:47.025970+00:00 19994330.276999998838 29000000.041999939829 27870000.027999941260 3958103.980999990832 60422.817917053 2024-04-22T19:37:48.033345+00:00 19994330.274000000209 28999999.947000030428 27869999.960000038147 3958194.997000008821 60422.817928528 2024-04-22T19:37:49.024848+00:00 19994330.278999999166 29000000.009999990463 27869999.991999980062 3962352.002999991179 60422.817940182 2024-04-22T19:37:50.031728+00:00 19994330.276000011712 28999999.995000001043 27870000.024999979883 3956980.997999995947 60422.817951658 2024-04-22T19:37:51.023231+00:00 19994330.275000009686 29000000.028000000864 27869999.995000001043 3960809.052000001073 60422.817963311 2024-04-22T19:37:52.030112+00:00 19994330.273999989033 28999999.998000029474 27869999.946000099182 3956163.981000006199 60422.817974971 2024-04-22T19:37:53.037485+00:00 19994330.278000000864 29000000.003999948502 27870000.025999899954 3956437.068000004161 60422.817986441 2024-04-22T19:37:54.028493+00:00 19994330.275000009686 29000000.004999998957 27870000.045000080019 3958102.908999993932 60422.817998100 2024-04-22T19:37:55.035867+00:00 19994330.277000010014 28999999.989000078291 27869999.953999999911 3961206.046000003815 60422.818009570 2024-04-22T19:37:56.026874+00:00 19994330.274999979883 29000000.013000011444 27870000.008000019938 3955691.920000001788 60422.818021229 2024-04-22T19:37:57.034250+00:00 19994330.277000010014 28999999.991999980062 27870000.059999939054 3959730.007999985944 60422.818032700 2024-04-22T19:37:58.025258+00:00 19994330.275999989361 28999999.985999941826 27869999.929000020027 3956975.018000007141 60422.818044359 2024-04-22T19:37:59.032632+00:00 19994330.271000031382 29000000.011999998242 27870000.013000011444 3954550.988000005018 60422.818055835 2024-04-22T19:38:00.024135+00:00 19994330.279999971390 29000000.004000000656 27870000.042999979109 3958696.037999988068 60422.818067489 2024-04-22T19:38:01.031015+00:00 19994330.280000030994 29000000.003999989480 27870000.004999998957 3957880.034000008833 60422.818078964 2024-04-22T19:38:02.022518+00:00 19994330.271999958903 28999999.978000000119 27869999.988999959081 3959823.891999990214 60422.818090618 2024-04-22T19:38:03.029399+00:00 19994330.276000019163 29000000.004999998957 27869999.970000028610 3959299.106000006199 60422.818102277 2024-04-22T19:38:04.036772+00:00 19994330.273999989033 28999999.990000009537 27869999.975000020117 3957799.914999992121 60422.818113748 2024-04-22T19:38:05.027780+00:00 19994330.278000000864 29000000.015999998897 27870000.039999961853 3954011.050999999046 60422.818125407 2024-04-22T19:38:06.035154+00:00 19994330.272999998182 28999999.995999988168 27870000.022999998182 3958272.983000009786 60422.818136877 2024-04-22T19:38:07.026162+00:00 19994330.279000040144 29000000.008000019938 27869999.960000000894 3956733.969000012148 60422.818148536 2024-04-22T19:38:08.033537+00:00 19994330.278999980539 28999999.980999980122 27870000.018000010401 3955402.120000004768 60422.818160012 2024-04-22T19:38:09.025040+00:00 19994330.270999971777 28999999.993000030518 27869999.997999999672 3956438.955999999773 60422.818171672 2024-04-22T19:38:10.032417+00:00 19994330.275000039488 29000000.021999958903 27869999.974999990314 3957077.974999994040 60422.818183142 2024-04-22T19:38:11.023423+00:00 19994330.278000000864 28999999.995000001043 27869999.991000011563 3957566.935999989975 60422.818194795 2024-04-22T19:38:12.030302+00:00 19994330.277999941260 28999999.007000029087 27870000.035000000149 3956910.986000000965 60422.818206455 2024-04-22T19:38:13.037679+00:00 19994330.275000099093 29000000.000999990851 27869999.981000009924 3958644.023000001907 60422.818217930 2024-04-22T19:38:14.029181+00:00 19994330.274999979883 28999999.991000000387 27870000.028000000864 3957291.076999992132 60422.818229584 2024-04-22T19:38:15.036059+00:00 19994330.274999979883 29000000.017000019550 27869999.968999978155 3957855.983000009786 60422.818241060 2024-04-22T19:38:16.027563+00:00 19994330.276999950409 28999999.986999988556 27870000.039000000805 3960988.023000001907 60422.818252713 2024-04-22T19:38:17.034443+00:00 19994330.272999998182 28999999.992000039667 27869999.981999989599 3961176.893999993801 60422.818264189 2024-04-22T19:38:18.025945+00:00 19994330.279000040144 29000000.010999921709 27870000.031000021845 3959188.057999997865 60422.818275843 2024-04-22T19:38:19.032824+00:00 19994330.274999979883 29000000.003000020981 27869999.977999988943 3960551.034999995958 60422.818287319 2024-04-22T19:38:20.024327+00:00 19994330.277000069618 28999998.965000029653 27869999.986999988556 3962459.934000014793 60422.818298978 2024-04-22T19:38:21.031704+00:00 19994330.275999899954 28999999.021999958903 27870000.033000048250 3957565.109999984968 60422.818310448 2024-04-22T19:38:22.022710+00:00 19994330.275000099093 29000000.014000058174 27869999.978999968618 3955811.949000000954 60422.818322102 2024-04-22T19:38:23.029590+00:00 19994330.272999998182 28999999.980000019073 27869999.986999988556 3961796.948000013828 60422.818333761 2024-04-22T19:38:24.036964+00:00 19994330.278999920934 29000000.013999938965 27870000.003000020981 3959812.039999992121 60422.818345237 2024-04-22T19:38:25.028467+00:00 19994330.277000069618 29000000.028000000864 27870000.041999999434 3959878.034999995958 60422.818356891 2024-04-22T19:38:26.035347+00:00 19994330.273999929428 28999999.985000010580 27869999.950999978930 3962874.909999995958 60422.818368366 2024-04-22T19:38:27.026851+00:00 19994330.276000019163 29000000.011000040919 27870000.006999969482 3965210.995000004768 60422.818380020 2024-04-22T19:38:28.033729+00:00 19994330.274000048637 28999999.970999959856 27870000.046000000089 3960375.071999996901 60422.818391496 2024-04-22T19:38:29.025232+00:00 19994330.275999899954 29000000.021999958903 27869999.955000039190 3958763.997000008821 60422.818403149 2024-04-22T19:38:30.032111+00:00 19994330.281000021845 28999999.981000069529 27869999.983000040054 3958657.962999970187 60422.818414619 2024-04-22T19:38:31.023119+00:00 19994330.272999998182 28999999.996999979019 27869999.990000009537 3960372.909000039101 60422.818426279 2024-04-22T19:38:32.030494+00:00 19994330.276000019163 28999999.993999961764 27870000.038999918848 3957628.149999976158 60422.818437755 2024-04-22T19:38:33.021997+00:00 19994330.274999979883 29000000.004000071436 27869999.984000090510 3959780.944000006188 60422.818449408 2024-04-22T19:38:34.028879+00:00 19994330.275000099093 29000000.003999948502 27869999.977999929339 3959914.134999989998 60422.818461068 2024-04-22T19:38:35.036251+00:00 19994330.275999899954 29000000.004999998957 27870000.042000059038 3963227.819999992847 60422.818472538 2024-04-22T19:38:36.027258+00:00 19994330.278000000864 29000000.002999998629 27870000.014999989420 3957336.108000040054 60422.818484197 2024-04-22T19:38:37.034633+00:00 19994330.278000000864 28999999.969999998808 27869999.935999989510 3958519.076999961864 60422.818495667 2024-04-22T19:38:38.025641+00:00 19994330.271000031382 29000000.017000000924 27870000.021999958903 3956881.930999993812 60422.818507327 2024-04-22T19:38:39.033016+00:00 19994330.278999999166 29000000.028999999166 27870000.034000039101 3956953.000000000000 60422.818518796 2024-04-22T19:38:40.024023+00:00 19994330.272999998182 28999999.945999991149 27869999.975000020117 3963310.996000051033 60422.818530456 2024-04-22T19:38:41.031398+00:00 19994330.278999999166 29000000.041000008583 27870000.018000010401 3957499.947999954224 60422.818541932 2024-04-22T19:38:42.022901+00:00 19994330.277000010014 28999999.991000000387 27869999.985000010580 3957800.026000022888 60422.818553586 2024-04-22T19:38:43.029781+00:00 19994330.276999998838 29000000.022000011057 27869999.978999968618 3957850.972999989986 60422.818565245 2024-04-22T19:38:44.037157+00:00 19994330.271000001580 28999999.966999981552 27869999.995999928564 3962175.958000003826 60422.818576721 2024-04-22T19:38:45.028661+00:00 19994330.279000010341 29000000.051000028849 27870000.057000041008 3962599.016000031959 60422.818588374 2024-04-22T19:38:46.035538+00:00 19994330.273999989033 28999999.945999979973 27869999.934000000358 3957809.105999947060 60422.818599850 2024-04-22T19:38:47.027041+00:00 19994330.277000010014 28999999.971000019461 27870000.008000008762 3959221.913000047207 60422.818611504 2024-04-22T19:38:48.033921+00:00 19994330.278999980539 29000000.046999990940 27870000.024999991059 3956736.001999973785 60422.818622979 2024-04-22T19:38:49.025425+00:00 19994330.278000000864 29000000.013999998569 27870000.062999989837 3959070.989000021946 60422.818634633 2024-04-22T19:38:50.032304+00:00 19994330.272000011057 28999999.994000021368 27869999.934999998659 3957778.039999961853 60422.818646109 2024-04-22T19:38:51.023806+00:00 19994330.272999998182 29000000.006999969482 27870000.022999998182 3960489.018999993801 60422.818657768 2024-04-22T19:38:52.031181+00:00 19994330.277999971062 28999999.975000020117 27870000.021000001580 3961012.973000050057 60422.818669238 2024-04-22T19:38:53.022189+00:00 19994330.276000019163 28999999.995000001043 27869999.964000020176 3956936.995999991894 60422.818680898 2024-04-22T19:38:54.029565+00:00 19994330.276000019163 29000000.004999998957 27870000.011000011116 3962473.005999981891 60422.818692551 2024-04-22T19:38:55.036443+00:00 19994330.275999959558 28999998.985999941826 27869999.954999979585 3960548.935999989975 60422.818704027 2024-04-22T19:38:56.027946+00:00 19994330.271000031382 29000000.022000070661 27870000.008999999613 3957141.039000033867 60422.818715681 2024-04-22T19:38:57.034826+00:00 19994330.278999980539 29000000.009999990463 27870000.065000001341 3956998.074000000954 60422.818727157 2024-04-22T19:38:58.026329+00:00 19994330.277000010014 28999999.967000011355 27869999.972999989986 3958319.935999989975 60422.818738810 2024-04-22T19:38:59.033209+00:00 19994330.277000010014 29000000.026000019163 27869999.988000039011 3959040.995000004768 60422.818750286 2024-04-22T19:39:00.024711+00:00 19994330.275999959558 29000000.000000000000 27870000.009999990463 3957623.020999968052 60422.818761940 2024-04-22T19:39:01.031591+00:00 19994330.275000039488 28999999.983999971300 27869999.987999979407 3959340.013999999035 60422.818773415 2024-04-22T19:39:02.023094+00:00 19994330.272999998182 29000000.018999930471 27870000.016000028700 3959676.992000042927 60422.818785069 2024-04-22T19:39:03.029974+00:00 19994330.276999950409 28999999.981000069529 27870000.030999958515 3959755.934999942780 60422.818796545 2024-04-22T19:39:04.021476+00:00 19994330.276000019163 29000000.005999919027 27869999.941999968141 3954983.990000010002 60422.818808204 2024-04-22T19:39:05.028855+00:00 19994330.277000010014 29000000.000000000000 27870000.009999990463 3961670.031000018120 60422.818819858 2024-04-22T19:39:06.035730+00:00 19994330.278000000864 28999999.019000049680 27870000.013000011444 3961036.004999995232 60422.818831334 2024-04-22T19:39:07.027234+00:00 19994330.274000048637 28999999.970999959856 27869999.996000051498 3958405.023000001907 60422.818842988 2024-04-22T19:39:08.034113+00:00 19994330.272999998182 29000000.028000000864 27869999.977000001818 3958782.952000021935 60422.818854463 2024-04-22T19:39:09.025616+00:00 19994330.278999920934 28999999.981999989599 27869999.988000039011 3957132.064999998081 60422.818866117 2024-04-22T19:39:10.032495+00:00 19994330.277000069618 29000000.016000028700 27870000.054999951273 3957832.009999989998 60422.818877593 2024-04-22T19:39:11.023998+00:00 19994330.276999950409 28999999.960999969393 27869999.924999948591 3955766.907999991905 60422.818889252 2024-04-22T19:39:12.031375+00:00 19994330.274999979883 29000000.009000059217 27870000.009000059217 3959496.037999988068 60422.818900722 2024-04-22T19:39:13.022381+00:00 19994330.274000048637 29000000.010000001639 27870000.034999970347 3959766.050000011921 60422.818912381 2024-04-22T19:39:14.029756+00:00 19994330.276000019163 29000000.017999999225 27870000.049000021070 3962375.819000006188 60422.818924035 2024-04-22T19:39:15.036635+00:00 19994330.273999929428 28999999.964999999851 27869999.955000039190 3959373.149999976158 60422.818935511 2024-04-22T19:39:16.028139+00:00 19994330.277000069618 29000000.023999989033 27869999.950999978930 3954222.015000044834 60422.818947164 2024-04-22T19:39:17.035018+00:00 19994330.278000000864 29000000.006000008434 27870000.039999961853 3963240.997999966145 60422.818958640 2024-04-22T19:39:18.026521+00:00 19994330.278000000864 28999999.986999988556 27870000.014000058174 3953665.991999983788 60422.818970294 2024-04-22T19:39:19.033400+00:00 19994330.273999929428 29000000.010000020266 27869999.960999969393 3963314.984000027180 60422.818981769 2024-04-22T19:39:20.024904+00:00 19994330.274999979883 28999999.986999988556 27869999.986999988556 3959594.028999983799 60422.818993423 2024-04-22T19:39:21.031782+00:00 19994330.274000048637 28999999.997000008821 27869999.988000039011 3960637.027999997139 60422.819004899 2024-04-22T19:39:22.023286+00:00 19994330.276999950409 29000000.011999960989 27870000.095999959856 3955253.875999987125 60422.819016559 2024-04-22T19:39:23.030663+00:00 19994330.277000069618 28999999.994000021368 27869999.932999968529 3958354.166000009049 60422.819028028 2024-04-22T19:39:24.021669+00:00 19994330.278000000864 28999999.995999988168 27870000.034000001848 3961514.868000030983 60422.819039688 2024-04-22T19:39:25.029043+00:00 19994330.274999979883 29000000.002000030130 27870000.010999999940 3958753.962000011932 60422.819051342 2024-04-22T19:39:26.035922+00:00 19994330.272000070661 29000000.016999959946 27869999.976999990642 3960800.041999996174 60422.819062817 2024-04-22T19:39:27.027426+00:00 19994330.278999920934 29000000.004999998957 27870000.051000010222 3960511.923999965191 60422.819074477 2024-04-22T19:39:28.034801+00:00 19994330.276000019163 28999999.942000031471 27869999.947999998927 3962170.109000027180 60422.819085947 2024-04-22T19:39:29.025808+00:00 19994330.278000000864 29000000.048999968916 27870000.021999981254 3958252.080999969970 60422.819097606 2024-04-22T19:39:30.033183+00:00 19994330.274000048637 29000000.016000028700 27869999.991000000387 3961807.939000010025 60422.819109076 2024-04-22T19:39:31.024191+00:00 19994330.275999899954 28999999.979999959469 27870000.013999998569 3962992.008000016212 60422.819120736 2024-04-22T19:39:32.031565+00:00 19994330.275000099093 29000000.003000020981 27869999.974000010639 3955867.969999969006 60422.819132212 2024-04-22T19:39:33.023069+00:00 19994330.274000000209 28999999.993999961764 27870000.002999991179 3961197.960000038147 60422.819143865 2024-04-22T19:39:34.029948+00:00 19994330.276999998838 29000000.010000109673 27869999.965000029653 3956774.051999986172 60422.819155335 2024-04-22T19:39:35.020955+00:00 19994330.280000008643 28999999.975999951363 27870000.056999981403 3959207.985000013839 60422.819166995 2024-04-22T19:39:36.028330+00:00 19994330.274999991059 29000000.039000030607 27869999.921000000089 3962802.029999970924 60422.819178654 2024-04-22T19:39:37.035707+00:00 19994330.271999999881 28999999.975999951363 27870000.065000001341 3961119.026000022888 60422.819190124 2024-04-22T19:39:38.026713+00:00 19994330.276000011712 28999999.996999979019 27869999.996999979019 3956170.002999960911 60422.819201783 2024-04-22T19:39:39.034088+00:00 19994330.278000000864 28999999.984000090510 27870000.002000030130 3961997.935999989975 60422.819213253 2024-04-22T19:39:40.025095+00:00 19994330.277000010014 29000000.018999930471 27869999.990000009537 3964135.949000000954 60422.819224913 2024-04-22T19:39:41.032470+00:00 19994330.274999979883 28999999.985000010580 27869999.995000001043 3959418.184000014793 60422.819236388 2024-04-22T19:39:42.023973+00:00 19994330.274000018835 29000000.018000010401 27870000.028000000864 3960509.891000031959 60422.819248048 2024-04-22T19:39:43.031349+00:00 19994330.275999989361 29000000.006999969482 27869999.993999961764 3960351.953999996185 60422.819259518 2024-04-22T19:39:44.022356+00:00 19994330.275000009686 28999999.978999968618 27869999.983000040054 3958929.021999955177 60422.819271178 2024-04-22T19:39:45.029732+00:00 19994330.279999971390 28999999.999000068754 27869999.980000019073 3966056.989000082016 60422.819282647 2024-04-22T19:39:46.020738+00:00 19994330.275000039488 28999999.991999980062 27870000.015999909490 3962041.005999923218 60422.819294307 2024-04-22T19:39:47.028114+00:00 19994330.278000000864 29000000.031999949366 27870000.022999998182 3962725.018000007141 60422.819305961 2024-04-22T19:39:48.034993+00:00 19994330.273999989033 28999999.989000078291 27869999.981000069529 3956527.996999979019 60422.819317436 2024-04-22T19:39:49.026496+00:00 19994330.273999989033 28999999.974999900907 27869999.971999999136 3960681.989000082016 60422.819329096 2024-04-22T19:39:50.033871+00:00 19994330.276000019163 29000000.021000001580 27870000.067999958992 3957324.940999985207 60422.819340566 2024-04-22T19:39:51.024878+00:00 19994330.275999959558 29000000.021999999881 27869999.968000050634 3958755.011000037193 60422.819352225 2024-04-22T19:39:52.032253+00:00 19994330.278000000864 28999999.967000011355 27870000.001999970526 3956186.102999926079 60422.819363695 2024-04-22T19:39:53.023261+00:00 19994330.276000019163 29000000.028000000864 27870000.039999961853 3953956.978000044823 60422.819375349 2024-04-22T19:39:54.030140+00:00 19994330.272999998182 28999999.989999990910 27870000.003000020981 3961065.962000011932 60422.819386824 2024-04-22T19:39:55.021643+00:00 19994330.273999989033 28999998.990000009537 27869999.868999961764 3956864.032999991905 60422.819398484 2024-04-22T19:39:56.029019+00:00 19994330.281000021845 28999999.974999990314 27870000.085000038147 3958202.960999966133 60422.819410138 2024-04-22T19:39:57.035897+00:00 19994330.276000019163 29000000.030999988317 27869999.963999990374 3959038.981999992859 60422.819421614 2024-04-22T19:39:58.027401+00:00 19994330.275999959558 28999999.987000018358 27870000.049000021070 3962933.052000045776 60422.819433267 2024-04-22T19:39:59.034279+00:00 19994330.275000039488 29000000.018999960274 27869999.958999991417 3958252.052999972831 60422.819444743 2024-04-22T19:40:00.025783+00:00 19994330.273999929428 28999999.985000010580 27870000.039999961853 3958438.901999949943 60422.819456402 2024-04-22T19:40:01.033158+00:00 19994330.277000069618 29000000.008999999613 27869999.989000078291 3956104.000000000000 60422.819467872 2024-04-22T19:40:02.024165+00:00 19994330.272999998182 28999999.995999988168 27869999.957999940962 3958130.975000023842 60422.819479532 2024-04-22T19:40:03.031541+00:00 19994330.278999920934 28999999.995000001043 27870000.010999999940 3954939.085000038147 60422.819491002 2024-04-22T19:40:04.022548+00:00 19994330.276000019163 29000000.017000019550 27870000.000999990851 3961372.041000009049 60422.819502661 2024-04-22T19:40:05.029925+00:00 19994330.278000000864 28999999.981999989599 27870000.032000008970 3959595.949999928009 60422.819514137 2024-04-22T19:40:06.021428+00:00 19994330.271000031382 28999999.975000020117 27869999.980000000447 3962561.925000071991 60422.819525790 2024-04-22T19:40:07.028306+00:00 19994330.279000040144 28999999.055999990553 27870000.043999999762 3957264.095999956131 60422.819537450 2024-04-22T19:40:08.035681+00:00 19994330.276999950409 28999999.965000029653 27869999.977000001818 3955984.948000072967 60422.819548920 2024-04-22T19:40:09.026688+00:00 19994330.272999998182 29000000.000000000000 27869999.960000008345 3961347.975999950897 60422.819560579 2024-04-22T19:40:10.034063+00:00 19994330.278000000864 29000000.028000000864 27870000.002000000328 3959943.085999966133 60422.819572049 2024-04-22T19:40:11.025070+00:00 19994330.276000019163 28999999.987999919802 27869999.977000001818 3961668.935999989975 60422.819583709 2024-04-22T19:40:12.032445+00:00 19994330.274999979883 28999998.991000059992 27870000.008999999613 3962924.022000073921 60422.819595179 2024-04-22T19:40:13.023452+00:00 19994330.274999979883 28999999.998000029474 27870000.050999999046 3962223.921999930870 60422.819606838 2024-04-22T19:40:14.030828+00:00 19994330.279000040144 28999999.981999989599 27869999.951999958605 3963188.080000042915 60422.819618308 2024-04-22T19:40:15.021835+00:00 19994330.276999950409 29000000.074000000954 27870000.050000008196 3960407.906000018120 60422.819629968 2024-04-22T19:40:16.029211+00:00 19994330.272999998182 28999999.918999910355 27869999.994000021368 3958841.077999948990 60422.819641438 2024-04-22T19:40:17.020218+00:00 19994330.274999979883 29000000.066000100225 27869999.994000021368 3959938.032999991905 60422.819653097 2024-04-22T19:40:18.027592+00:00 19994330.275000099093 28999999.971999999136 27870000.026999950409 3960472.942000031006 60422.819664757 2024-04-22T19:40:19.034968+00:00 19994330.276000019163 29000000.000999931246 27869999.982000049204 3959528.016999959946 60422.819676226 2024-04-22T19:40:20.025975+00:00 19994330.275999899954 28999999.990000009537 27869999.986999988556 3954805.088000059128 60422.819687886 2024-04-22T19:40:21.033351+00:00 19994330.278000000864 29000000.001999970526 27869999.981999929994 3959673.977999926079 60422.819699356 2024-04-22T19:40:22.024357+00:00 19994330.276000019163 29000000.024999979883 27870000.034000039101 3960520.984000086784 60422.819711016 2024-04-22T19:40:23.031732+00:00 19994330.276000019163 28999999.979000091553 27870000.027000069618 3957747.932999968994 60422.819722485 2024-04-22T19:40:24.022740+00:00 19994330.274999979883 28999999.974999900907 27869999.977999929339 3957595.169000030030 60422.819734145 2024-04-22T19:40:25.030115+00:00 19994330.278000000864 29000000.011000040919 27870000.000000000000 3958817.888000010978 60422.819745615 2024-04-22T19:40:26.021122+00:00 19994330.278000000864 29000000.032000061125 27869999.981999989599 3958370.002999901772 60422.819757274 2024-04-22T19:40:27.028497+00:00 19994330.274999998510 28999999.969999998808 27869999.978000041097 3961696.957000017166 60422.819768750 2024-04-22T19:40:28.020000+00:00 19994330.271999999881 29000000.019999999553 27870000.054000020027 3960890.037999988068 60422.819780404 2024-04-22T19:40:29.026879+00:00 19994330.277000010014 29000000.032999999821 27869999.952999949455 3962989.065000057220 60422.819792063 2024-04-22T19:40:30.034255+00:00 19994330.275999989361 28999999.978999998420 27870000.026999950409 3959772.917999982834 60422.819803533 2024-04-22T19:40:31.025262+00:00 19994330.275999989361 28999999.973999988288 27869999.975000020117 3959924.052000045776 60422.819815192 2024-04-22T19:40:32.032637+00:00 19994330.275000009686 29000000.004999998957 27870000.004000071436 3962947.916999936104 60422.819826668 2024-04-22T19:40:33.024140+00:00 19994330.278000000864 28999999.997000008821 27869999.998000029474 3958972.098999977112 60422.819838322 2024-04-22T19:40:34.031019+00:00 19994330.275000009686 28999999.981000009924 27870000.022999878973 3958713.848000050057 60422.819849798 2024-04-22T19:40:35.022523+00:00 19994330.275000009686 29000000.018000010401 27869999.983000040054 3957189.105999947060 60422.819861457 2024-04-22T19:40:36.029900+00:00 19994330.275999989361 29000000.026999980211 27870000.034000039101 3958571.892000079155 60422.819872927 2024-04-22T19:40:37.020905+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3958847.990999937057 60422.819884581 2024-04-22T19:40:38.027784+00:00 19994330.273999989033 29000000.009999990463 27870000.010999921709 3965006.184000014793 60422.819896240 2024-04-22T19:40:39.035159+00:00 19994330.278000030667 28999999.985000010580 27869999.994000080973 3954296.973000050057 60422.819907710 2024-04-22T19:40:40.026167+00:00 19994330.274999979883 29000000.009999990463 27869999.952000018209 3958311.893999934196 60422.819919370 2024-04-22T19:40:41.033543+00:00 19994330.273999989033 29000000.002000030130 27870000.083999998868 3959546.055000067223 60422.819930845 2024-04-22T19:40:42.025045+00:00 19994330.277000010014 28999999.953999999911 27869999.942999999970 3959133.005999923218 60422.819942499 2024-04-22T19:40:43.031925+00:00 19994330.276000019163 29000000.025999959558 27869999.989999998361 3963636.910000085831 60422.819953975 2024-04-22T19:40:44.023427+00:00 19994330.277000010014 28999999.981000009924 27870000.019999999553 3959585.138000010978 60422.819965628 2024-04-22T19:40:45.030307+00:00 19994330.275999959558 28999999.056999981403 27870000.041999999434 3958351.840999960899 60422.819977104 2024-04-22T19:40:46.021810+00:00 19994330.275000039488 28999999.994000080973 27869999.971000019461 3960136.097000002861 60422.819988764 2024-04-22T19:40:47.029190+00:00 19994330.273999989033 29000000.004999998957 27869999.973999980837 3960119.031000018120 60422.820000234 2024-04-22T19:40:48.020193+00:00 19994330.278000000864 28999999.960999969393 27870000.021000031382 3958755.983999968041 60422.820011893 2024-04-22T19:40:49.027567+00:00 19994330.273999989033 28999999.004999998957 27869999.993999991566 3957823.991000055801 60422.820023553 2024-04-22T19:40:50.034943+00:00 19994330.280000030994 28999999.983000040054 27869999.978999998420 3958738.056999921799 60422.820035023 2024-04-22T19:40:51.025950+00:00 19994330.275999959558 29000000.018999930471 27869999.995000001043 3960812.013000010978 60422.820046682 2024-04-22T19:40:52.033326+00:00 19994330.271000031382 28999999.999000068754 27870000.006999969482 3959126.899000049103 60422.820058152 2024-04-22T19:40:53.024332+00:00 19994330.275999959558 28999998.981999989599 27869999.995000001043 3961997.028999925125 60422.820069811 2024-04-22T19:40:54.031708+00:00 19994330.274000048637 29000000.028999920934 27870000.036000009626 3966769.009000062943 60422.820081281 2024-04-22T19:40:55.022715+00:00 19994330.282999988645 28999999.976000070572 27869999.979000028223 3960281.919999957085 60422.820092941 2024-04-22T19:40:56.030090+00:00 19994330.274999979883 29000000.019999980927 27869999.970999959856 3963928.062999964226 60422.820104416 2024-04-22T19:40:57.021593+00:00 19994330.272999998182 29000000.019999980927 27870000.064000010490 3960240.991000055801 60422.820116070 2024-04-22T19:40:58.028476+00:00 19994330.276999950409 28999999.975000020117 27869999.996999979019 3961358.093000053894 60422.820127546 2024-04-22T19:40:59.019975+00:00 19994330.275000099093 29000000.044000029564 27870000.017000079155 3964826.889999986161 60422.820139206 2024-04-22T19:41:00.027351+00:00 19994330.273999929428 28999999.940999981016 27869999.960999969393 3958040.080999969970 60422.820150859 2024-04-22T19:41:01.034230+00:00 19994330.279000040144 29000000.049999948591 27870000.016000028700 3957524.881999969017 60422.820162335 2024-04-22T19:41:02.025734+00:00 19994330.276000019163 28999999.963000059128 27869999.949000000954 3958569.077000021935 60422.820173994 2024-04-22T19:41:03.033108+00:00 19994330.278000000864 28999999.991999980062 27870000.028999920934 3952057.950999975204 60422.820185464 2024-04-22T19:41:04.024115+00:00 19994330.272999998182 29000000.015000000596 27870000.011999960989 3957558.052999972831 60422.820197124 2024-04-22T19:41:05.031490+00:00 19994330.274999979883 29000000.008999999613 27869999.959000110626 3955109.941000103951 60422.820208594 2024-04-22T19:41:06.022498+00:00 19994330.276000019163 28999999.996999990195 27869999.981999989599 3961043.986999989022 60422.820220253 2024-04-22T19:41:07.029873+00:00 19994330.275999899954 28999999.988000009209 27870000.059999939054 3960443.010999917984 60422.820231723 2024-04-22T19:41:08.020881+00:00 19994330.276000019163 29000000.029000010341 27870000.006999969482 3959238.976000071038 60422.820243383 2024-04-22T19:41:09.028255+00:00 19994330.277000069618 28999999.970999989659 27869999.943000078201 3958689.100000023842 60422.820254853 2024-04-22T19:41:10.019263+00:00 19994330.272999998182 28999999.992000009865 27870000.006999969482 3956657.875999927986 60422.820266512 2024-04-22T19:41:11.026638+00:00 19994330.278000000864 29000000.002999991179 27870000.011999960989 3962706.065999985207 60422.820278166 2024-04-22T19:41:12.033517+00:00 19994330.276999950409 29000000.006999999285 27870000.021000031382 3961389.012000083923 60422.820289642 2024-04-22T19:41:13.025021+00:00 19994330.276000019163 29000000.003000020981 27869999.965000029653 3957296.042999982834 60422.820301301 2024-04-22T19:41:14.032395+00:00 19994330.279000040144 29000000.025999959558 27870000.072999950498 3958485.941999911796 60422.820312771 2024-04-22T19:41:15.023403+00:00 19994330.270999908447 28999999.958000000566 27869999.973000049591 3958199.978000044823 60422.820324430 2024-04-22T19:41:16.030778+00:00 19994330.276000019163 28999999.991999980062 27869999.970999959856 3959509.006999969017 60422.820335900 2024-04-22T19:41:17.021785+00:00 19994330.279000040144 29000000.013999998569 27870000.044000029564 3961982.025000094902 60422.820347560 2024-04-22T19:41:18.029161+00:00 19994330.273999929428 29000000.034000039101 27869999.988999959081 3958462.059999942780 60422.820359030 2024-04-22T19:41:19.020167+00:00 19994330.277000069618 28999999.959999978542 27869999.968999978155 3962054.944000006188 60422.820370689 2024-04-22T19:41:20.027544+00:00 19994330.276999998838 29000000.023999989033 27869999.982999999076 3960366.008000016212 60422.820382165 2024-04-22T19:41:21.019046+00:00 19994330.271000001580 28999999.997000038624 27870000.041999999434 3957188.975000023842 60422.820393824 2024-04-22T19:41:22.026423+00:00 19994330.276999998838 29000000.002000030130 27870000.024000000209 3960857.042999982834 60422.820405478 2024-04-22T19:41:23.033300+00:00 19994330.275999989361 28999999.989999890327 27869999.932999979705 3964505.898999928962 60422.820416948 2024-04-22T19:41:24.024307+00:00 19994330.278999999166 29000000.012000080198 27870000.024000018835 3960356.077000021935 60422.820428608 2024-04-22T19:41:25.031682+00:00 19994330.274000000209 28999999.980999950320 27870000.021000001580 3959166.011000037193 60422.820440077 2024-04-22T19:41:26.022689+00:00 19994330.276000011712 29000000.036000009626 27869999.940000001341 3957486.034000039101 60422.820451737 2024-04-22T19:41:27.030065+00:00 19994330.275999989361 28999999.973000049591 27870000.058999989182 3958342.932999968994 60422.820463213 2024-04-22T19:41:28.021568+00:00 19994330.275000009686 29000000.001999970526 27869999.988000039011 3957484.041000009049 60422.820474866 2024-04-22T19:41:29.028448+00:00 19994330.277000010014 28999999.983999971300 27869999.995000001043 3955990.001999973785 60422.820486342 2024-04-22T19:41:30.019950+00:00 19994330.274999979883 29000000.019999980927 27869999.994999948889 3956302.990000010002 60422.820497996 2024-04-22T19:41:31.026830+00:00 19994330.278000000864 29000000.009000059217 27870000.019000049680 3957055.039000033867 60422.820509655 2024-04-22T19:41:32.034205+00:00 19994330.277000010014 28999999.975999951363 27870000.009999990463 3959532.975999950897 60422.820521125 2024-04-22T19:41:33.025212+00:00 19994330.273000031710 28999999.001999970526 27869999.979999959469 3957776.947999954224 60422.820532785 2024-04-22T19:41:34.032587+00:00 19994330.276999950409 29000000.033000111580 27870000.055000010878 3956232.965000032913 60422.820544261 2024-04-22T19:41:35.024092+00:00 19994330.276000019163 28999999.985999941826 27869999.940000001341 3964568.138000010978 60422.820555914 2024-04-22T19:41:36.030970+00:00 19994330.274999979883 28999999.985999941826 27869999.995000001043 3960647.878999948967 60422.820567390 2024-04-22T19:41:37.022473+00:00 19994330.276000019163 29000000.007000088692 27870000.016000028700 3959114.087000011932 60422.820579044 2024-04-22T19:41:38.029353+00:00 19994330.278000000864 29000000.004999998957 27869999.980999950320 3960590.035000085831 60422.820590519 2024-04-22T19:41:39.020855+00:00 19994330.272000011057 28999999.980999950320 27869999.989000078291 3959903.052999972831 60422.820602179 2024-04-22T19:41:40.028231+00:00 19994330.273999989033 29000000.009999990463 27870000.037999991328 3956417.958999990951 60422.820613649 2024-04-22T19:41:41.019238+00:00 19994330.281000021845 28999999.011999998242 27869999.985999941826 3956734.949999928009 60422.820625308 2024-04-22T19:41:42.026614+00:00 19994330.279999971390 29000000.010999999940 27870000.009000059217 3960305.938000082970 60422.820636962 2024-04-22T19:41:43.033492+00:00 19994330.272000011057 28999999.960000000894 27870000.001999970526 3960375.013999938965 60422.820648437 2024-04-22T19:41:44.024995+00:00 19994330.273999989033 29000000.028000000864 27869999.980999950320 3959849.029000043869 60422.820660091 2024-04-22T19:41:45.031874+00:00 19994330.278000000864 28999999.997000008821 27869999.976000070572 3958022.001999973785 60422.820671567 2024-04-22T19:41:46.023379+00:00 19994330.273999989033 28999999.965999990702 27870000.034999970347 3957333.963000059128 60422.820683220 2024-04-22T19:41:47.030257+00:00 19994330.278000000864 29000000.023999989033 27870000.039999961853 3956824.034999967087 60422.820694696 2024-04-22T19:41:48.021761+00:00 19994330.274000048637 29000000.008999999613 27869999.946000099182 3957629.883000016212 60422.820706356 2024-04-22T19:41:49.029135+00:00 19994330.276000019163 29000000.006999999285 27870000.004999998957 3960148.151000022888 60422.820717826 2024-04-22T19:41:50.020142+00:00 19994330.278000000864 28999998.981000039726 27870000.046000000089 3955913.000000000000 60422.820729485 2024-04-22T19:41:51.027517+00:00 19994330.272999998182 28999998.988999959081 27869999.919999960810 3960582.004999995232 60422.820740955 2024-04-22T19:41:52.018525+00:00 19994330.278999920934 29000000.039000030607 27870000.054000020027 3957784.967999935150 60422.820752615 2024-04-22T19:41:53.025900+00:00 19994330.278000000864 29000000.014999989420 27869999.968999978155 3952295.008000016212 60422.820764268 2024-04-22T19:41:54.032779+00:00 19994330.272000070661 28999999.930999990553 27869999.963999990374 3958096.049999951851 60422.820775744 2024-04-22T19:41:55.024284+00:00 19994330.276999950409 29000000.037000000477 27870000.054999951273 3960210.901999999769 60422.820787398 2024-04-22T19:41:56.031162+00:00 19994330.274999979883 29000000.047999981791 27870000.012000080198 3957234.063999999780 60422.820798873 2024-04-22T19:41:57.022666+00:00 19994330.274000048637 28999999.960000038147 27869999.962999939919 3953230.944999999832 60422.820810527 2024-04-22T19:41:58.029544+00:00 19994330.276999950409 28999999.972999989986 27870000.052000001073 3963863.969999998808 60422.820822003 2024-04-22T19:41:59.021047+00:00 19994330.279999971390 29000000.030999958515 27870000.014000009745 3961192.047000002116 60422.820833663 2024-04-22T19:42:00.028422+00:00 19994330.272000070661 28999999.004000071436 27869999.969999998808 3954351.066000000108 60422.820845132 2024-04-22T19:42:01.019430+00:00 19994330.276999950409 28999999.988999959081 27869999.984000001103 3960801.945999999065 60422.820856792 2024-04-22T19:42:02.026805+00:00 19994330.274999979883 28999999.980999950320 27869999.975000008941 3963977.956999999005 60422.820868446 2024-04-22T19:42:03.033684+00:00 19994330.276000019163 29000000.027000069618 27870000.065999981016 3960839.987000002991 60422.820879921 2024-04-22T19:42:04.025187+00:00 19994330.277000069618 28999999.963999990374 27869999.974999990314 3955071.064999998081 60422.820891581 2024-04-22T19:42:05.032563+00:00 19994330.273999929428 28999999.003000020981 27869999.929000020027 3954082.928000003099 60422.820903051 2024-04-22T19:42:06.023569+00:00 19994330.278000000864 28999999.000999931246 27870000.067999988794 3956398.028999999166 60422.820914710 2024-04-22T19:42:07.030946+00:00 19994330.274000048637 28999998.969000101089 27869999.984000001103 3959214.914999999106 60422.820926180 2024-04-22T19:42:08.021952+00:00 19994330.272999998182 29000000.047999981791 27870000.037999991328 3961682.010999999940 60422.820937839 2024-04-22T19:42:09.029328+00:00 19994330.278000000864 28999999.998999949545 27869999.976000010967 3957131.107000000775 60422.820949310 2024-04-22T19:42:10.020334+00:00 19994330.279000040144 28999999.968000050634 27869999.998000029474 3955882.108999996912 60422.820960969 2024-04-22T19:42:11.027710+00:00 19994330.276999950409 29000000.039999961853 27869999.954999979585 3959921.920000001788 60422.820972444 2024-04-22T19:42:12.019214+00:00 19994330.276999950409 28999999.980999950320 27870000.033999979496 3958273.830999999773 60422.820984098 2024-04-22T19:42:13.026092+00:00 19994330.272999998182 28999999.984000090510 27869999.971000019461 3961869.164000004996 60422.820995758 2024-04-22T19:42:14.033468+00:00 19994330.274999998510 29000000.033999919891 27870000.037999991328 3961847.996999993920 60422.821007234 2024-04-22T19:42:15.024971+00:00 19994330.276999998838 28999999.978000041097 27870000.041000008583 3954996.023000001907 60422.821018887 2024-04-22T19:42:16.031849+00:00 19994330.272999990731 29000000.026999950409 27869999.954999979585 3958891.880999996793 60422.821030363 2024-04-22T19:42:17.023353+00:00 19994330.278000000864 28999999.981999989599 27870000.039000030607 3958755.122999995947 60422.821042022 2024-04-22T19:42:18.030728+00:00 19994330.278000000864 28999999.982000000775 27869999.924000021070 3958727.898000001907 60422.821053492 2024-04-22T19:42:19.021735+00:00 19994330.276000011712 29000000.028999999166 27870000.075999978930 3955830.972000002861 60422.821065152 2024-04-22T19:42:20.029111+00:00 19994330.271999999881 28999999.970999989659 27869999.968999978155 3959367.080999999773 60422.821076622 2024-04-22T19:42:21.020117+00:00 19994330.278999980539 29000000.015999998897 27869999.996000051498 3961931.033999993932 60422.821088281 2024-04-22T19:42:22.027492+00:00 19994330.277000010014 29000000.004000011832 27870000.053999900818 3958998.087999999989 60422.821099751 2024-04-22T19:42:23.018501+00:00 19994330.273999989033 29000000.004000011832 27869999.907000061125 3959514.883000000846 60422.821111411 2024-04-22T19:42:24.025875+00:00 19994330.277000010014 28999999.996999979019 27870000.021000031382 3956672.941000000108 60422.821123064 2024-04-22T19:42:25.032756+00:00 19994330.273999989033 28999999.000000000000 27870000.005999919027 3958854.965000004042 60422.821134540 2024-04-22T19:42:26.024257+00:00 19994330.275000009686 29000000.006000008434 27869999.979000091553 3960929.104000002146 60422.821146194 2024-04-22T19:42:27.031136+00:00 19994330.276000019163 28999999.987999979407 27870000.054999951273 3961043.999999985099 60422.821157670 2024-04-22T19:42:28.022640+00:00 19994330.278000000864 29000000.018999990076 27869999.998000029474 3957090.936000018846 60422.821169329 2024-04-22T19:42:29.030018+00:00 19994330.277000010014 28999999.994000021368 27870000.010999921709 3961345.953000009060 60422.821180799 2024-04-22T19:42:30.021022+00:00 19994330.275999959558 28999999.981000009924 27870000.000000000000 3957707.047999978065 60422.821192458 2024-04-22T19:42:31.028399+00:00 19994330.276000019163 29000000.021000031382 27869999.989000078291 3959966.036000012886 60422.821203928 2024-04-22T19:42:32.019405+00:00 19994330.273999989033 28999999.947999950498 27869999.942999958992 3958380.034999995958 60422.821215588 2024-04-22T19:42:33.026780+00:00 19994330.278000000864 29000000.022999998182 27870000.039999961853 3957606.990000010002 60422.821227058 2024-04-22T19:42:34.017788+00:00 19994330.274999979883 29000000.037000000477 27870000.010000109673 3957093.001999973785 60422.821238717 2024-04-22T19:42:35.025163+00:00 19994330.277000010014 28999999.994000021368 27869999.931999921799 3960199.993000001181 60422.821250371 2024-04-22T19:42:36.032041+00:00 19994330.275000039488 28999999.983000040054 27870000.044000029564 3958682.029000014067 60422.821261846 2024-04-22T19:42:37.023544+00:00 19994330.272999998182 29000000.016999959946 27869999.997000001371 3957816.992000014056 60422.821273500 2024-04-22T19:42:38.030424+00:00 19994330.275999959558 28999999.978000041097 27870000.015999998897 3954381.977999985218 60422.821284976 2024-04-22T19:42:39.021927+00:00 19994330.281000021845 29000000.018999930471 27869999.995999988168 3960861.949999988079 60422.821296636 2024-04-22T19:42:40.029304+00:00 19994330.276000019163 28999999.986000061035 27869999.975000008941 3959088.030000001192 60422.821308105 2024-04-22T19:42:41.020309+00:00 19994330.272999998182 29000000.029999971390 27870000.052999999374 3961750.063000022899 60422.821319759 2024-04-22T19:42:42.027188+00:00 19994330.276999950409 28999999.970999959856 27869999.947000000626 3960413.926999986172 60422.821331235 2024-04-22T19:42:43.018693+00:00 19994330.272999998182 28999999.995000001043 27870000.020000010729 3954336.919000000227 60422.821342894 2024-04-22T19:42:44.026067+00:00 19994330.277000069618 29000000.019000049680 27869999.980999980122 3960063.136999994982 60422.821354548 2024-04-22T19:42:45.032946+00:00 19994330.272999998182 28999999.998000029474 27869999.986000031233 3963797.869000018109 60422.821366024 2024-04-22T19:42:46.024449+00:00 19994330.278000000864 29000000.034999970347 27870000.070999979973 3957804.131999998819 60422.821377677 2024-04-22T19:42:47.031329+00:00 19994330.275999899954 28999999.957000020891 27869999.950999978930 3957741.877999991179 60422.821389153 2024-04-22T19:42:48.022832+00:00 19994330.274000048637 29000000.003999948502 27870000.022000011057 3952001.071999996901 60422.821400813 2024-04-22T19:42:49.030207+00:00 19994330.274999979883 29000000.004000071436 27869999.998000029474 3953354.002000004053 60422.821412283 2024-04-22T19:42:50.021214+00:00 19994330.279000040144 28999999.013999938965 27870000.016999959946 3961167.983999996912 60422.821423942 2024-04-22T19:42:51.028590+00:00 19994330.278000000864 28999999.975999951363 27869999.957000020891 3953901.997999995947 60422.821435412 2024-04-22T19:42:52.019597+00:00 19994330.274999979883 29000000.014000058174 27870000.044000029564 3960974.027999997139 60422.821447072 2024-04-22T19:42:53.026972+00:00 19994330.274000048637 28999999.978999968618 27870000.024999979883 3958066.974000006914 60422.821458547 2024-04-22T19:42:54.018478+00:00 19994330.276999950409 29000000.004000071436 27869999.950999978930 3959163.006000012159 60422.821470201 2024-04-22T19:42:55.025354+00:00 19994330.274999979883 29000000.041000001132 27869999.990000009537 3957062.007999985944 60422.821481860 2024-04-22T19:42:56.032729+00:00 19994330.276000019163 28999999.971000000834 27870000.042999979109 3958076.993000001181 60422.821493330 2024-04-22T19:42:57.023737+00:00 19994330.278000000864 28999999.992000009865 27869999.978999968618 3960507.960999995004 60422.821504990 2024-04-22T19:42:58.031112+00:00 19994330.277000069618 28999999.964000001550 27870000.018000010401 3956450.907000004780 60422.821516465 2024-04-22T19:42:59.022615+00:00 19994330.273999929428 29000000.044999990612 27869999.970000028610 3953277.194000006188 60422.821528125 2024-04-22T19:43:00.029994+00:00 19994330.274999979883 28999999.991000000387 27869999.977000001818 3958518.055000007153 60422.821539595 2024-04-22T19:43:01.020998+00:00 19994330.274000048637 28999999.001000020653 27870000.045000080019 3953770.893999993801 60422.821551248 2024-04-22T19:43:02.027877+00:00 19994330.279000040144 29000000.013999998569 27869999.967999938875 3956889.009000002872 60422.821562724 2024-04-22T19:43:03.019380+00:00 19994330.275999899954 28999999.997000008821 27870000.039000030607 3953402.996999979019 60422.821574378 2024-04-22T19:43:04.026259+00:00 19994330.276000019163 28999999.981999989599 27869999.957000020891 3958346.995000004768 60422.821585854 2024-04-22T19:43:05.017763+00:00 19994330.276000019163 29000000.018999990076 27870000.013000011444 3953132.974000037182 60422.821597507 2024-04-22T19:43:06.024641+00:00 19994330.274999979883 29000000.001999970526 27869999.995000001043 3958895.938999950886 60422.821609167 2024-04-22T19:43:07.032017+00:00 19994330.274000048637 28999999.977000001818 27869999.989999890327 3953049.050000011921 60422.821620637 2024-04-22T19:43:08.023024+00:00 19994330.278999999166 29000000.020000040531 27870000.008000019938 3955692.004000008106 60422.821632296 2024-04-22T19:43:09.030399+00:00 19994330.274999998510 28999999.973999980837 27869999.991000059992 3956723.037000000011 60422.821643766 2024-04-22T19:43:10.021407+00:00 19994330.278000000864 29000000.007000029087 27870000.011000040919 3960307.041999996174 60422.821655426 2024-04-22T19:43:11.028783+00:00 19994330.272999998182 28999999.986000001431 27870000.005999919027 3957556.008000016212 60422.821666895 2024-04-22T19:43:12.019788+00:00 19994330.274999991059 29000000.041999999434 27869999.994000080973 3957878.004999995232 60422.821678555 2024-04-22T19:43:13.027164+00:00 19994330.277000010014 29000000.006999969482 27870000.021999958903 3959232.949000000954 60422.821690025 2024-04-22T19:43:14.018171+00:00 19994330.273999989033 28999999.950000051409 27869999.960999969393 3957457.978999971878 60422.821701685 2024-04-22T19:43:15.025546+00:00 19994330.279000010341 28999999.986999988556 27869999.980999998748 3957505.013000010978 60422.821713344 2024-04-22T19:43:16.032921+00:00 19994330.274999979883 29000000.047999981791 27869999.980999998748 3958410.988000034820 60422.821724814 2024-04-22T19:43:17.023928+00:00 19994330.276000019163 28999999.983999971300 27870000.089999999851 3956262.956999958027 60422.821736474 2024-04-22T19:43:18.031304+00:00 19994330.273999989033 29000000.032999988645 27869999.943999990821 3960222.049000024796 60422.821747943 2024-04-22T19:43:19.022311+00:00 19994330.280999988317 28999999.955000039190 27870000.022000011057 3959694.967999995220 60422.821759603 2024-04-22T19:43:20.029687+00:00 19994330.275000009686 29000000.006999969482 27870000.057999998331 3961539.032999991905 60422.821771073 2024-04-22T19:43:21.020693+00:00 19994330.275000039488 29000000.000000000000 27869999.982999980450 3954646.947000027169 60422.821782732 2024-04-22T19:43:22.028068+00:00 19994330.274999979883 28999999.985000010580 27869999.982000019401 3960848.100999950897 60422.821794203 2024-04-22T19:43:23.019076+00:00 19994330.276000019163 29000000.001999970526 27869999.935999989510 3958817.936000049114 60422.821805862 2024-04-22T19:43:24.026452+00:00 19994330.272999998182 28999999.995000001043 27869999.993999991566 3955315.986000000965 60422.821817332 2024-04-22T19:43:25.017458+00:00 19994330.278000000864 29000000.013000011444 27870000.037000000477 3954975.968999981880 60422.821828991 2024-04-22T19:43:26.024833+00:00 19994330.278000000864 29000000.044000029564 27870000.026000019163 3956613.997999966145 60422.821840645 2024-04-22T19:43:27.031712+00:00 19994330.275999959558 28999999.990999940783 27870000.013999998569 3957862.077000021935 60422.821852126 2024-04-22T19:43:28.023712+00:00 19994330.276000019163 28999999.974000100046 27869999.962000008672 3963696.936999977101 60422.821863780 2024-04-22T19:43:29.030591+00:00 19994330.277000010014 29000000.011999960989 27870000.002999961376 3956429.100000023842 60422.821875250 2024-04-22T19:43:30.021599+00:00 19994330.270999971777 29000000.003000020981 27870000.046999990940 3959942.019999980927 60422.821886909 2024-04-22T19:43:31.028973+00:00 19994330.278000000864 28999999.983999971300 27869999.985000010580 3961579.955000042915 60422.821898379 2024-04-22T19:43:32.019980+00:00 19994330.275000039488 29000000.016999959946 27870000.023999989033 3957112.983999968041 60422.821910039 2024-04-22T19:43:33.027356+00:00 19994330.278000000864 28999999.978000000119 27869999.967000011355 3959500.910000026226 60422.821921509 2024-04-22T19:43:34.018363+00:00 19994330.275999959558 29000000.008000001311 27870000.011000040919 3956479.120000004768 60422.821933168 2024-04-22T19:43:35.025738+00:00 19994330.272999998182 28999999.991000000387 27869999.987999919802 3957932.978999971878 60422.821944638 2024-04-22T19:43:36.016745+00:00 19994330.277000069618 29000000.017999991775 27869999.983000040054 3960336.079999982845 60422.821956298 2024-04-22T19:43:37.024120+00:00 19994330.278000000864 28999999.969999998808 27869999.973000049591 3958360.892000020016 60422.821967957 2024-04-22T19:43:38.031496+00:00 19994330.275999899954 28999999.999000009149 27870000.031000021845 3956154.036000012886 60422.821979427 2024-04-22T19:43:39.022503+00:00 19994330.275000099093 29000000.048000011593 27870000.000000000000 3958929.858999968041 60422.821991086 2024-04-22T19:43:40.029878+00:00 19994330.275999899954 28999999.977000001818 27869999.939000010490 3959386.018000007141 60422.822002557 2024-04-22T19:43:41.020886+00:00 19994330.274000048637 28999999.993999991566 27870000.105999950320 3960880.055999993812 60422.822014216 2024-04-22T19:43:42.028262+00:00 19994330.278000000864 29000000.018999990076 27869999.924000021070 3960621.034000039101 60422.822025686 2024-04-22T19:43:43.019268+00:00 19994330.274999979883 29000000.009999990463 27870000.006999969482 3963709.014999986161 60422.822037345 2024-04-22T19:43:44.026644+00:00 19994330.279000040144 28999999.977000001818 27870000.024000048637 3957847.977999985218 60422.822048821 2024-04-22T19:43:45.018147+00:00 19994330.276000019163 29000000.015000049025 27869999.997999910265 3960807.039000033867 60422.822060475 2024-04-22T19:43:46.025025+00:00 19994330.271999958903 29000000.004999998957 27869999.996000051498 3963761.067999958992 60422.822072134 2024-04-22T19:43:47.032402+00:00 19994330.278000000864 28999999.988999959081 27869999.988000039011 3962640.929000020027 60422.822083605 2024-04-22T19:43:48.023409+00:00 19994330.274999979883 28999999.995000001043 27870000.010999921709 3957882.975000023842 60422.822095258 2024-04-22T19:43:49.030287+00:00 19994330.276000019163 28999999.989000018686 27870000.003000020981 3956241.035999954212 60422.822106734 2024-04-22T19:43:50.021791+00:00 19994330.278000000864 29000000.020000040531 27869999.993000030518 3959327.970000029076 60422.822118393 2024-04-22T19:43:51.029166+00:00 19994330.272999998182 28999999.951999899000 27870000.049999948591 3957929.982999979984 60422.822129863 2024-04-22T19:43:52.020172+00:00 19994330.278000000864 29000000.065000060946 27870000.013000011444 3957242.023999989033 60422.822141523 2024-04-22T19:43:53.027547+00:00 19994330.272999998182 28999999.986999988556 27869999.998000029474 3959250.959000051022 60422.822152993 2024-04-22T19:43:54.018555+00:00 19994330.278000000864 28999999.986999988556 27869999.984000001103 3961940.992999970913 60422.822164652 2024-04-22T19:43:55.025931+00:00 19994330.277000069618 28999999.996999979019 27870000.037999998778 3959547.044000030030 60422.822176122 2024-04-22T19:43:56.016937+00:00 19994330.276999950409 28999999.994000080973 27869999.885999988765 3958949.065999985207 60422.822187781 2024-04-22T19:43:57.024312+00:00 19994330.271999958903 28999999.995000001043 27870000.030000001192 3960819.972999989986 60422.822199441 2024-04-22T19:43:58.031688+00:00 19994330.275000099093 29000000.029999971390 27870000.059999998659 3959094.906000018120 60422.822210911 2024-04-22T19:43:59.022694+00:00 19994330.276999950409 29000000.006999969482 27869999.967999991030 3959636.057999968994 60422.822222570 2024-04-22T19:44:00.030070+00:00 19994330.274999979883 28999999.963999990374 27869999.953999999911 3958503.974000037182 60422.822234046 2024-04-22T19:44:01.021573+00:00 19994330.279000040144 29000000.013000011444 27870000.006000008434 3956552.027999997139 60422.822245700 2024-04-22T19:44:02.028452+00:00 19994330.278000000864 28999999.973999980837 27870000.008000019938 3958232.995999991894 60422.822257176 2024-04-22T19:44:03.019955+00:00 19994330.272999990731 29000000.032000061125 27870000.010999981314 3960701.967999995220 60422.822268829 2024-04-22T19:44:04.026835+00:00 19994330.275000009686 29000000.031000021845 27870000.030000030994 3954963.990999997128 60422.822280305 2024-04-22T19:44:05.018338+00:00 19994330.274999991059 28999999.949000000954 27870000.013999998569 3962911.997999966145 60422.822291959 2024-04-22T19:44:06.025217+00:00 19994330.278000008315 29000000.021999958903 27869999.984999950975 3961169.025000036228 60422.822303434 2024-04-22T19:44:07.016720+00:00 19994330.276999980211 28999999.953999999911 27870000.008999999613 3959678.015999972820 60422.822315094 2024-04-22T19:44:08.024095+00:00 19994330.277000010014 28999999.042999979109 27869999.930999990553 3953031.007000029087 60422.822326747 2024-04-22T19:44:09.030975+00:00 19994330.275000009686 29000000.000000000000 27870000.048000041395 3960565.067999958992 60422.822338223 2024-04-22T19:44:10.022478+00:00 19994330.272999998182 28999999.977000001818 27870000.018999990076 3965486.879000068177 60422.822349883 2024-04-22T19:44:11.029853+00:00 19994330.276999980211 28999999.997000001371 27869999.997999969870 3961599.077999948990 60422.822361352 2024-04-22T19:44:12.020860+00:00 19994330.275000009686 29000000.037000000477 27870000.006000038236 3958832.983000040054 60422.822373012 2024-04-22T19:44:13.028235+00:00 19994330.279000010341 28999999.980999991298 27869999.983000040054 3963508.949999928009 60422.822384482 2024-04-22T19:44:14.019242+00:00 19994330.273999989033 28999999.999000009149 27869999.984999898821 3960014.973000050057 60422.822396141 2024-04-22T19:44:15.026618+00:00 19994330.274999979883 28999999.981000009924 27869999.974000100046 3958556.004999995232 60422.822407612 2024-04-22T19:44:16.017625+00:00 19994330.274000048637 29000000.035000000149 27870000.031999949366 3960558.003999948967 60422.822419271 2024-04-22T19:44:17.025000+00:00 19994330.278999980539 28999999.964999999851 27870000.011000040919 3959086.086000084877 60422.822430741 2024-04-22T19:44:18.016009+00:00 19994330.274999979883 29000000.035999979824 27869999.960999969393 3956499.000999927986 60422.822442400 2024-04-22T19:44:19.023383+00:00 19994330.279000040144 28999999.968999978155 27870000.001999970526 3959917.924000024796 60422.822454054 2024-04-22T19:44:20.030262+00:00 19994330.275999959558 28999999.991000000387 27870000.007000088692 3960354.037000060081 60422.822465530 2024-04-22T19:44:21.021765+00:00 19994330.272999998182 29000000.017000019550 27869999.979999899864 3961916.033999919891 60422.822477189 2024-04-22T19:44:22.029141+00:00 19994330.276000019163 28999998.995000001043 27870000.037999991328 3959500.998000026215 60422.822488659 2024-04-22T19:44:23.020148+00:00 19994330.274999979883 28999999.013000011444 27869999.986000061035 3955572.930999993812 60422.822500318 2024-04-22T19:44:24.027523+00:00 19994330.278999980539 28999999.995000001043 27870000.036999940872 3961479.103000044823 60422.822511788 2024-04-22T19:44:25.018530+00:00 19994330.276000019163 29000000.011999960989 27869999.966000080109 3961819.991999983788 60422.822523448 2024-04-22T19:44:26.025905+00:00 19994330.276000019163 28999998.988000039011 27870000.008999940008 3957870.898999928962 60422.822534923 2024-04-22T19:44:27.017408+00:00 19994330.273999989033 28999999.972999930382 27870000.000000000000 3960628.984000086784 60422.822546578 2024-04-22T19:44:28.024287+00:00 19994330.272999998182 29000000.007000088692 27869999.955999970436 3956701.074999928009 60422.822558053 2024-04-22T19:44:29.015791+00:00 19994330.278000000864 29000000.026000019163 27870000.040000081062 3963060.963000059128 60422.822569713 2024-04-22T19:44:30.023166+00:00 19994330.276000019163 28999999.983999971300 27870000.039999961853 3961094.021999955177 60422.822581366 2024-04-22T19:44:31.030045+00:00 19994330.276000019163 28999999.993000030518 27869999.996000051498 3958776.930000067223 60422.822592842 2024-04-22T19:44:32.021548+00:00 19994330.278000000864 28999999.018999930471 27869999.964999999851 3958438.097000002861 60422.822604496 2024-04-22T19:44:33.028427+00:00 19994330.272999998182 28999999.996000051498 27869999.962000001222 3957630.954999924172 60422.822615971 2024-04-22T19:44:34.019930+00:00 19994330.274999979883 28999999.990999940783 27870000.058999989182 3957805.062000035774 60422.822627625 2024-04-22T19:44:35.026810+00:00 19994330.278999920934 29000000.052999969572 27869999.970000009984 3960424.110000013839 60422.822639101 2024-04-22T19:44:36.018314+00:00 19994330.276000019163 28999999.943000078201 27870000.018000010401 3962515.773999928962 60422.822650760 2024-04-22T19:44:37.025688+00:00 19994330.274999979883 29000000.021999958903 27869999.978999968618 3962824.105000019073 60422.822662230 2024-04-22T19:44:38.016695+00:00 19994330.272000070661 28999999.977000001818 27870000.062000010163 3957672.047000051010 60422.822673890 2024-04-22T19:44:39.024071+00:00 19994330.279999971390 29000000.022000070661 27869999.981000009924 3962114.840999960899 60422.822685543 2024-04-22T19:44:40.030949+00:00 19994330.274999979883 29000000.008999940008 27869999.949000000954 3955512.134000062943 60422.822697019 2024-04-22T19:44:41.022453+00:00 19994330.274000048637 29000000.008999940008 27869999.974999990314 3959369.909999967087 60422.822708678 2024-04-22T19:44:42.029830+00:00 19994330.276000019163 28999999.978000041097 27870000.014999989420 3960928.075000048149 60422.822720149 2024-04-22T19:44:43.020836+00:00 19994330.278000000864 28999999.970999959856 27870000.043000038713 3957561.967999935150 60422.822731808 2024-04-22T19:44:44.028211+00:00 19994330.273999929428 29000000.025000099093 27869999.995999988168 3958427.001999973785 60422.822743278 2024-04-22T19:44:45.019218+00:00 19994330.279999971390 28999999.981999989599 27869999.981000009924 3961171.995000004768 60422.822754937 2024-04-22T19:44:46.026593+00:00 19994330.274000048637 29000000.032999988645 27870000.042999979109 3957120.027000070084 60422.822766407 2024-04-22T19:44:47.017600+00:00 19994330.274999979883 28999998.978000000119 27869999.953999999911 3954890.945999979973 60422.822778067 2024-04-22T19:44:48.024975+00:00 19994330.278000000864 29000000.005000010133 27870000.026000019163 3959806.031999946106 60422.822789537 2024-04-22T19:44:49.015983+00:00 19994330.275000099093 28999999.994999989867 27869999.995000001043 3960089.902000070084 60422.822801196 2024-04-22T19:44:50.023360+00:00 19994330.273999929428 29000000.016000021249 27869999.962999999523 3955688.128000020981 60422.822812856 2024-04-22T19:44:51.030733+00:00 19994330.277000069618 29000000.019999980927 27870000.032999988645 3955526.985999941826 60422.822824326 2024-04-22T19:44:52.021741+00:00 19994330.273999929428 28999999.964999999851 27869999.962000008672 3955530.945000051986 60422.822835985 2024-04-22T19:44:53.029116+00:00 19994330.279000040144 28999999.990000009537 27870000.023999929428 3957959.046000003815 60422.822847455 2024-04-22T19:44:54.020122+00:00 19994330.278999920934 29000000.018999990076 27870000.040000081062 3962069.937999964226 60422.822859115 2024-04-22T19:44:55.027499+00:00 19994330.271999999881 28999999.981000009924 27869999.986999988556 3959247.047999978065 60422.822870590 2024-04-22T19:44:56.019001+00:00 19994330.276999998838 29000000.000000000000 27869999.960999969393 3956905.085999966133 60422.822882244 2024-04-22T19:44:57.025880+00:00 19994330.274999998510 29000000.017000019550 27869999.968999978155 3962877.973000050057 60422.822893720 2024-04-22T19:44:58.017383+00:00 19994330.275999989361 29000000.020999971777 27870000.055999990553 3957743.980000019073 60422.822905379 2024-04-22T19:44:59.024759+00:00 19994330.277000010014 28999999.995999988168 27870000.024000048637 3963163.980999947060 60422.822916849 2024-04-22T19:45:00.015766+00:00 19994330.272999998182 28999999.986999988556 27869999.986999988556 3958689.945999979973 60422.822928509 2024-04-22T19:45:01.023141+00:00 19994330.276999998838 29000000.015000049025 27869999.978000041097 3962969.023000001907 60422.822940162 2024-04-22T19:45:02.030020+00:00 19994330.275999989361 29000000.000999990851 27869999.974999900907 3956083.049000024796 60422.822951638 2024-04-22T19:45:03.021523+00:00 19994330.275000009686 28999999.977999988943 27869999.998000029474 3958609.925999999046 60422.822963297 2024-04-22T19:45:04.028901+00:00 19994330.275999989361 28999999.993000030518 27870000.047000050545 3958651.072000027169 60422.822974768 2024-04-22T19:45:05.019906+00:00 19994330.279000010341 29000000.021999958903 27869999.968999978155 3951093.996999979019 60422.822986427 2024-04-22T19:45:06.027281+00:00 19994330.273999989033 29000000.001999970526 27869999.978999968618 3955718.996999979019 60422.822997897 2024-04-22T19:45:07.018288+00:00 19994330.275000009686 28999999.996000051498 27870000.060999989510 3957058.912999988068 60422.823009556 2024-04-22T19:45:08.025663+00:00 19994330.275000009686 28999999.967000011355 27869999.948000069708 3959930.090000032913 60422.823021026 2024-04-22T19:45:09.016671+00:00 19994330.275999959558 29000000.034000039101 27870000.040999889374 3960129.004999995232 60422.823032686 2024-04-22T19:45:10.024046+00:00 19994330.277000010014 29000000.004999998957 27869999.971000079066 3959253.960999966133 60422.823044161 2024-04-22T19:45:11.015549+00:00 19994330.278000000864 28999999.979999899864 27870000.034000001848 3953422.975000023842 60422.823055815 2024-04-22T19:45:12.022428+00:00 19994330.275000039488 28999999.994000080973 27870000.010000001639 3957915.023000001907 60422.823067475 2024-04-22T19:45:13.029807+00:00 19994330.272999998182 28999999.983999971300 27869999.964999999851 3960863.957000017166 60422.823078944 2024-04-22T19:45:14.020811+00:00 19994330.278000000864 29000000.024000048637 27869999.956999998540 3961049.925999999046 60422.823090604 2024-04-22T19:45:15.028187+00:00 19994330.274999979883 29000000.002999901772 27870000.077999979258 3959426.125000000000 60422.823102074 2024-04-22T19:45:16.019193+00:00 19994330.278000000864 28999999.989000078291 27870000.002000000328 3957692.953999996185 60422.823113733 2024-04-22T19:45:17.026568+00:00 19994330.275000039488 28999999.982999920845 27869999.959000021219 3959768.042999982834 60422.823125209 2024-04-22T19:45:18.018072+00:00 19994330.278000000864 29000000.027000069618 27869999.956999991089 3956063.998000026215 60422.823136863 2024-04-22T19:45:19.024950+00:00 19994330.272999998182 29000000.026999950409 27870000.048000011593 3960062.042000054847 60422.823148339 2024-04-22T19:45:20.016454+00:00 19994330.274999979883 28999999.973999980837 27870000.018999990076 3958104.942999958992 60422.823159992 2024-04-22T19:45:21.023333+00:00 19994330.278000060469 28999999.996000051498 27869999.940999981016 3960263.036999940872 60422.823171652 2024-04-22T19:45:22.030708+00:00 19994330.274999979883 28999999.973999980837 27870000.040000021458 3958103.918000102043 60422.823183122 2024-04-22T19:45:23.021715+00:00 19994330.279999971390 29000000.024000048637 27869999.981000009924 3957879.101999998093 60422.823194781 2024-04-22T19:45:24.029091+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3962025.968999981880 60422.823206251 2024-04-22T19:45:25.020098+00:00 19994330.271000031382 29000000.004000000656 27870000.023999989033 3959572.884999989998 60422.823217911 2024-04-22T19:45:26.027473+00:00 19994330.274999979883 29000000.040000010282 27869999.992999970913 3959322.072000027169 60422.823229386 2024-04-22T19:45:27.018977+00:00 19994330.279999971390 28999999.973000001162 27869999.970000028610 3959023.053999900818 60422.823241040 2024-04-22T19:45:28.025855+00:00 19994330.274999979883 28999998.969999998808 27870000.045000020415 3961366.942000031006 60422.823252516 2024-04-22T19:45:29.017358+00:00 19994330.274000048637 29000000.021000001580 27869999.936999920756 3962678.009000062943 60422.823264170 2024-04-22T19:45:30.024238+00:00 19994330.279999971390 29000000.028000000864 27870000.094000101089 3958035.986999989022 60422.823275645 2024-04-22T19:45:31.015741+00:00 19994330.274000048637 28999999.954999979585 27869999.956999901682 3961028.011999965180 60422.823287299 2024-04-22T19:45:32.022620+00:00 19994330.274999979883 28999999.992000009865 27870000.004000071436 3963228.047000051010 60422.823298958 2024-04-22T19:45:33.029995+00:00 19994330.276999950409 29000000.019999980927 27869999.985000010580 3959116.926999927033 60422.823310434 2024-04-22T19:45:34.021498+00:00 19994330.274999979883 28999999.989000018686 27870000.026999950409 3958707.006999969017 60422.823322088 2024-04-22T19:45:35.028377+00:00 19994330.277000069618 29000000.029999971390 27869999.938000079244 3960202.018000007141 60422.823333563 2024-04-22T19:45:36.019880+00:00 19994330.274999979883 28999999.969000041485 27870000.016999959946 3958734.927000045776 60422.823345217 2024-04-22T19:45:37.026760+00:00 19994330.274999979883 29000000.001999970526 27870000.009999990463 3962369.113999962807 60422.823356693 2024-04-22T19:45:38.018264+00:00 19994330.276000019163 28999999.028000000864 27869999.986999988556 3957606.046000003815 60422.823368346 2024-04-22T19:45:39.025142+00:00 19994330.276000019163 28999999.985000010580 27869999.980999950320 3955827.008000016212 60422.823379822 2024-04-22T19:45:40.016645+00:00 19994330.274999979883 28999999.967999991030 27870000.011000040919 3957544.866000055801 60422.823391482 2024-04-22T19:45:41.024021+00:00 19994330.278000000864 29000000.034999970347 27870000.024000048637 3955743.072999954224 60422.823402951 2024-04-22T19:45:42.015028+00:00 19994330.272999998182 28999999.984000090510 27870000.008000019938 3961905.940999985207 60422.823414611 2024-04-22T19:45:43.022403+00:00 19994330.279000040144 29000000.009999990463 27870000.064999941736 3960676.073000072967 60422.823426271 2024-04-22T19:45:44.029779+00:00 19994330.272999998182 29000000.020999908447 27869999.935000058264 3960239.018000007141 60422.823437741 2024-04-22T19:45:45.020786+00:00 19994330.281000021845 29000000.009000059217 27870000.020999908447 3963383.938999890815 60422.823449394 2024-04-22T19:45:46.027665+00:00 19994330.272999998182 28999999.960000038147 27869999.943000078201 3957957.062000035774 60422.823460870 2024-04-22T19:45:47.019168+00:00 19994330.275999899954 28999999.990999940783 27870000.047999981791 3957908.062999964226 60422.823472530 2024-04-22T19:45:48.026543+00:00 19994330.275000099093 28999999.021000031382 27869999.986999988556 3959899.867000102997 60422.823483999 2024-04-22T19:45:49.017551+00:00 19994330.274999998510 29000000.018999930471 27870000.010000001639 3961356.083999990951 60422.823495659 2024-04-22T19:45:50.024927+00:00 19994330.274000000209 28999999.986000061035 27869999.975999999791 3959961.014999986161 60422.823507129 2024-04-22T19:45:51.015932+00:00 19994330.279999990016 28999999.996999979019 27870000.069000009447 3958487.949000000954 60422.823518788 2024-04-22T19:45:52.023308+00:00 19994330.278000008315 29000000.001000050455 27869999.945999991149 3954061.976999998093 60422.823530258 2024-04-22T19:45:53.014315+00:00 19994330.273999989033 29000000.028000000864 27869999.966999989003 3959625.988000034820 60422.823541918 2024-04-22T19:45:54.021690+00:00 19994330.275000009686 28999999.969999909401 27870000.015000019222 3959907.021999955177 60422.823553577 2024-04-22T19:45:55.029066+00:00 19994330.276999998838 28999999.999000068754 27869999.993000000715 3958662.088999987114 60422.823565047 2024-04-22T19:45:56.020073+00:00 19994330.275999989361 29000000.001999970526 27870000.019999980927 3959747.917000054847 60422.823576706 2024-04-22T19:45:57.027448+00:00 19994330.275000009686 28999999.986000061035 27869999.945000018924 3959812.949000000954 60422.823588177 2024-04-22T19:45:58.018454+00:00 19994330.279000010341 29000000.018000010401 27870000.067999988794 3957122.075999975204 60422.823599836 2024-04-22T19:45:59.025830+00:00 19994330.273999989033 29000000.002999901772 27870000.013000011444 3958112.888000010978 60422.823611306 2024-04-22T19:46:00.016838+00:00 19994330.275999989361 29000000.022999998182 27869999.982999980450 3959908.104999899864 60422.823622965 2024-04-22T19:46:01.024212+00:00 19994330.274000018835 28999999.989000000060 27870000.011000040919 3962632.003000020981 60422.823634435 2024-04-22T19:46:02.015221+00:00 19994330.278999980539 28999999.982000008225 27869999.978999968618 3960895.949000000954 60422.823646095 2024-04-22T19:46:03.022595+00:00 19994330.273999989033 28999999.989999990910 27869999.980000019073 3959412.948000072967 60422.823657748 2024-04-22T19:46:04.029475+00:00 19994330.275000039488 29000000.003999989480 27870000.053999960423 3955867.964999914169 60422.823669224 2024-04-22T19:46:05.020977+00:00 19994330.274999979883 28999999.999000009149 27869999.953000009060 3958170.066000103951 60422.823680878 2024-04-22T19:46:06.027856+00:00 19994330.278999980539 29000000.011000011116 27870000.026000019163 3953977.973999977112 60422.823692353 2024-04-22T19:46:07.019360+00:00 19994330.272000011057 28999999.987999979407 27870000.011999960989 3959367.156999946106 60422.823704008 2024-04-22T19:46:08.026239+00:00 19994330.278000000864 29000000.021000001580 27869999.978999968618 3954138.916000009049 60422.823715483 2024-04-22T19:46:09.017742+00:00 19994330.277000010014 29000000.022999998182 27870000.011000040919 3956348.995000004768 60422.823727143 2024-04-22T19:46:10.025117+00:00 19994330.277000010014 28999999.944000009447 27870000.014999989420 3958617.983000040054 60422.823738613 2024-04-22T19:46:11.016125+00:00 19994330.275999959558 29000000.008000019938 27869999.935999989510 3959786.041000009049 60422.823750272 2024-04-22T19:46:12.023500+00:00 19994330.275000039488 28999999.996999979019 27870000.040000081062 3952738.987999916077 60422.823761742 2024-04-22T19:46:13.014507+00:00 19994330.272999998182 29000000.009999990463 27870000.000000000000 3960573.940000057220 60422.823773401 2024-04-22T19:46:14.021882+00:00 19994330.277000010014 28999999.994000021368 27870000.010999921709 3960632.034000039101 60422.823785061 2024-04-22T19:46:15.029258+00:00 19994330.275999959558 29000000.003000020981 27869999.961000081152 3961317.055999993812 60422.823796531 2024-04-22T19:46:16.020265+00:00 19994330.278000000864 29000000.037000000477 27870000.006999969482 3960001.013999938965 60422.823808190 2024-04-22T19:46:17.027640+00:00 19994330.274999979883 28999999.968999978155 27869999.983000040054 3967369.953000069130 60422.823819660 2024-04-22T19:46:18.018647+00:00 19994330.271000031382 29000000.000999990851 27870000.050999999046 3959860.923999906052 60422.823831320 2024-04-22T19:46:19.026023+00:00 19994330.276000019163 28999999.986999988556 27869999.931999921799 3959980.045000075828 60422.823842790 2024-04-22T19:46:20.017030+00:00 19994330.279999971390 29000000.019999980927 27870000.047999981791 3961178.969999908935 60422.823854449 2024-04-22T19:46:21.024404+00:00 19994330.277000069618 29000000.006000038236 27869999.969000101089 3958524.044000030030 60422.823865919 2024-04-22T19:46:22.015412+00:00 19994330.273999929428 28999999.988000039011 27870000.016999959946 3960396.047000051010 60422.823877579 2024-04-22T19:46:23.022787+00:00 19994330.277000069618 28999999.006999969482 27870000.003999948502 3959477.898000001907 60422.823889049 2024-04-22T19:46:24.013794+00:00 19994330.273999929428 28999999.990000009537 27870000.022999998182 3958385.041000009049 60422.823900708 2024-04-22T19:46:25.021169+00:00 19994330.276000019163 28999999.991999980062 27869999.984000090510 3959548.041000009049 60422.823912362 2024-04-22T19:46:26.028048+00:00 19994330.276999950409 28999999.985999941826 27869999.954999919981 3958051.035000000149 60422.823923837 2024-04-22T19:46:27.019552+00:00 19994330.275000099093 29000000.047000050545 27870000.068000078201 3961441.959999999963 60422.823935491 2024-04-22T19:46:28.026431+00:00 19994330.280999898911 28999999.986000061035 27869999.982999999076 3956245.021999999881 60422.823946967 2024-04-22T19:46:29.017934+00:00 19994330.272000070661 28999999.979999899864 27870000.019999999553 3960580.071999999229 60422.823958620 2024-04-22T19:46:30.024813+00:00 19994330.274999979883 28999999.996000051498 27869999.964999999851 3960385.894000000786 60422.823970096 2024-04-22T19:46:31.016317+00:00 19994330.274000048637 28999999.996999979019 27870000.032999988645 3957782.951000000816 60422.823981750 2024-04-22T19:46:32.023197+00:00 19994330.280999898911 29000000.019999980927 27870000.015999991447 3957193.987999998033 60422.823993226 2024-04-22T19:46:33.014699+00:00 19994330.276000019163 28999999.986999988556 27869999.978000018746 3957994.058999999892 60422.824004885 2024-04-22T19:46:34.022074+00:00 19994330.272000070661 28999999.994000080973 27870000.013000011444 3958944.924000001978 60422.824016539 2024-04-22T19:46:35.028954+00:00 19994330.275999899954 29000000.041999939829 27870000.017999980599 3959668.092999995220 60422.824028015 2024-04-22T19:46:36.020457+00:00 19994330.279000040144 28999999.968000050634 27869999.968000020832 3961649.052000001073 60422.824039668 2024-04-22T19:46:37.027336+00:00 19994330.274999979883 29000000.018000010401 27869999.962000008672 3961959.024999998976 60422.824051144 2024-04-22T19:46:38.018839+00:00 19994330.277000069618 29000000.004000000656 27870000.022999998182 3961456.856000006199 60422.824062798 2024-04-22T19:46:39.025718+00:00 19994330.276999950409 28999999.960000000894 27869999.952999949455 3956295.047999999952 60422.824074273 2024-04-22T19:46:40.017221+00:00 19994330.271000031382 29000000.032000008970 27870000.047000050545 3957282.014999993145 60422.824085933 2024-04-22T19:46:41.024597+00:00 19994330.278000000864 28999999.973000001162 27869999.968999978155 3959482.997000000905 60422.824097403 2024-04-22T19:46:42.015603+00:00 19994330.274000048637 29000000.021000001580 27870000.055000010878 3956679.924999997020 60422.824109062 2024-04-22T19:46:43.022978+00:00 19994330.276999998838 28999999.989999979734 27869999.967999991030 3964821.058999999892 60422.824120532 2024-04-22T19:46:44.013986+00:00 19994330.276999998838 28999999.006999999285 27870000.025999959558 3963774.013000010978 60422.824132192 2024-04-22T19:46:45.021361+00:00 19994330.278000000864 29000000.025000009686 27869999.977000001818 3959493.046999990940 60422.824143851 2024-04-22T19:46:46.028737+00:00 19994330.274000000209 28999999.979000028223 27869999.998000089079 3966960.050999999046 60422.824155321 2024-04-22T19:46:47.019745+00:00 19994330.274999991059 28999999.005999978632 27870000.011999960989 3960619.939000010025 60422.824166981 2024-04-22T19:46:48.027119+00:00 19994330.274000000209 29000000.010999981314 27870000.016999959946 3961317.938999996055 60422.824178456 2024-04-22T19:46:49.018622+00:00 19994330.280999988317 28999999.994000021368 27869999.945000048727 3956575.973999992013 60422.824190110 2024-04-22T19:46:50.025502+00:00 19994330.275000009686 28999999.976000010967 27870000.034999970347 3956288.989000007976 60422.824201580 2024-04-22T19:46:51.016508+00:00 19994330.275000009686 28999999.996999979019 27869999.960000038147 3962314.995999991894 60422.824213239 2024-04-22T19:46:52.023883+00:00 19994330.272999998182 29000000.027000010014 27870000.015999909490 3954523.986000000965 60422.824224710 2024-04-22T19:46:53.014891+00:00 19994330.273999989033 28999999.971000019461 27870000.030000090599 3962467.129000008106 60422.824236369 2024-04-22T19:46:54.022266+00:00 19994330.281000021845 28999999.023999989033 27870000.051999930292 3958359.870999991894 60422.824247845 2024-04-22T19:46:55.013771+00:00 19994330.273999989033 28999999.995000001043 27869999.950000051409 3962712.057000011206 60422.824259498 2024-04-22T19:46:56.020649+00:00 19994330.277000010014 29000000.018000010401 27870000.000999931246 3964098.012999997009 60422.824271157 2024-04-22T19:46:57.028023+00:00 19994330.278999980539 28999999.983999971300 27869999.982000108808 3963900.984999998938 60422.824282628 2024-04-22T19:46:58.019031+00:00 19994330.272999998182 28999999.968000050634 27870000.017999891192 3962091.973999992013 60422.824294287 2024-04-22T19:46:59.026406+00:00 19994330.274999979883 28999999.990999940783 27870000.050000071526 3960787.086999997031 60422.824305763 2024-04-22T19:47:00.017912+00:00 19994330.278000060469 28999999.024999979883 27869999.944000009447 3965312.020999997854 60422.824317417 2024-04-22T19:47:01.024789+00:00 19994330.275999959558 28999999.992000099272 27869999.998000029474 3963089.888000010978 60422.824328892 2024-04-22T19:47:02.016292+00:00 19994330.277000010014 29000000.020999908447 27870000.023999929428 3963214.997999995947 60422.824340546 2024-04-22T19:47:03.023171+00:00 19994330.272999998182 28999999.981999989599 27869999.950000051409 3963750.041999996174 60422.824352022 2024-04-22T19:47:04.014674+00:00 19994330.276000019163 29000000.030000090599 27870000.018999930471 3962099.030000001192 60422.824363681 2024-04-22T19:47:05.022049+00:00 19994330.274999979883 28999999.986999988556 27869999.981999989599 3954364.953999996185 60422.824375335 2024-04-22T19:47:06.028928+00:00 19994330.273999989033 29000000.018000010401 27870000.035000000149 3961618.023000001907 60422.824386810 2024-04-22T19:47:07.020431+00:00 19994330.278999980539 28999999.956999901682 27869999.991999998689 3965129.988000005018 60422.824398465 2024-04-22T19:47:08.027311+00:00 19994330.277000010014 29000000.005000110716 27870000.014999989420 3958515.000000000000 60422.824409940 2024-04-22T19:47:09.018814+00:00 19994330.274999979883 28999999.029999971390 27869999.964999999851 3963505.004000008106 60422.824421600 2024-04-22T19:47:10.026189+00:00 19994330.272999998182 29000000.009999990463 27870000.010000009090 3965913.086999983061 60422.824433070 2024-04-22T19:47:11.017196+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3957255.997000008821 60422.824444729 2024-04-22T19:47:12.024572+00:00 19994330.276000019163 28999999.983999971300 27870000.062000010163 3962303.921000003815 60422.824456199 2024-04-22T19:47:13.015579+00:00 19994330.276000019163 29000000.011999960989 27869999.995999988168 3962170.032999991905 60422.824467858 2024-04-22T19:47:14.022955+00:00 19994330.278000000864 29000000.019999980927 27869999.955000009388 3964342.923999994993 60422.824479334 2024-04-22T19:47:15.014457+00:00 19994330.274000048637 28999999.965999998152 27870000.028000030667 3968507.080999999773 60422.824490988 2024-04-22T19:47:16.021336+00:00 19994330.274999979883 29000000.006000000983 27869999.987999979407 3963373.951000005007 60422.824502647 2024-04-22T19:47:17.028711+00:00 19994330.274999979883 29000000.011000011116 27869999.981000009924 3961989.006000012159 60422.824514123 2024-04-22T19:47:18.020216+00:00 19994330.276999950409 28999999.997999999672 27870000.001999970526 3964262.090000004042 60422.824525776 2024-04-22T19:47:19.027094+00:00 19994330.279000040144 28999999.992000009865 27870000.027000010014 3963505.818999975920 60422.824537252 2024-04-22T19:47:20.018597+00:00 19994330.274999979883 29000000.004999998957 27869999.984000030905 3964253.061000018846 60422.824548906 2024-04-22T19:47:21.025476+00:00 19994330.274999979883 29000000.005999978632 27869999.988999959081 3961565.025999993086 60422.824560381 2024-04-22T19:47:22.016980+00:00 19994330.276000019163 28999999.966000020504 27869999.990000009537 3961876.023000001907 60422.824572041 2024-04-22T19:47:23.024355+00:00 19994330.277000069618 29000000.032999988645 27870000.013000011444 3962561.013000010978 60422.824583511 2024-04-22T19:47:24.015362+00:00 19994330.274999979883 29000000.010999981314 27870000.013999998569 3961511.990999997128 60422.824595171 2024-04-22T19:47:25.022737+00:00 19994330.274999979883 28999999.967000011355 27870000.013999998569 3961600.018000007141 60422.824606641 2024-04-22T19:47:26.013744+00:00 19994330.276999950409 29000000.032000008970 27869999.975999951363 3961598.033999979030 60422.824618300 2024-04-22T19:47:27.021119+00:00 19994330.272999998182 29000000.003000020981 27869999.994000080973 3960938.997999995947 60422.824629971 2024-04-22T19:47:28.029489+00:00 19994330.275000099093 28999999.993999961764 27870000.015999909490 3962833.908000022173 60422.824641429 2024-04-22T19:47:29.019503+00:00 19994330.278999920934 28999999.982000049204 27870000.028000000864 3960229.011999994982 60422.824653089 2024-04-22T19:47:30.026877+00:00 19994330.278000000864 28999999.978999968618 27869999.931000109762 3959032.034999995958 60422.824664559 2024-04-22T19:47:31.017884+00:00 19994330.274999979883 29000000.037000000477 27870000.033999919891 3958689.972999989986 60422.824676218 2024-04-22T19:47:32.025259+00:00 19994330.276000019163 28999999.975000020117 27869999.973999980837 3966399.996000022162 60422.824687694 2024-04-22T19:47:33.016763+00:00 19994330.274000048637 29000000.032999988645 27870000.024000048637 3963546.945999979973 60422.824699353 2024-04-22T19:47:34.024138+00:00 19994330.272999998182 28999999.962999939919 27870000.019999980927 3960982.019999980927 60422.824710824 2024-04-22T19:47:35.015146+00:00 19994330.279999971390 29000000.026000019163 27869999.978000041097 3958426.118000030983 60422.824722483 2024-04-22T19:47:36.022521+00:00 19994330.274999998510 29000000.004000071436 27869999.998000029474 3961787.920000017155 60422.824733953 2024-04-22T19:47:37.013528+00:00 19994330.278000000864 28999999.962999939919 27869999.992999911308 3960461.020999968052 60422.824745612 2024-04-22T19:47:38.020903+00:00 19994330.274000000209 29000000.055999990553 27870000.037000060081 3960540.027999997139 60422.824757266 2024-04-22T19:47:39.027782+00:00 19994330.276000000536 28999999.948000069708 27869999.970999959856 3963587.986000000965 60422.824768742 2024-04-22T19:47:40.019285+00:00 19994330.275999989361 29000000.007999900728 27870000.029999971390 3959684.929000020027 60422.824780395 2024-04-22T19:47:41.026164+00:00 19994330.277000010014 28999999.022000070661 27869999.991000059992 3958493.084999979008 60422.824791871 2024-04-22T19:47:42.017667+00:00 19994330.275000009686 28999999.990999940783 27869999.968999978155 3960171.991999983788 60422.824803525 2024-04-22T19:47:43.024547+00:00 19994330.278000000864 29000000.004000071436 27870000.021999958903 3956285.912000000011 60422.824815000 2024-04-22T19:47:44.016050+00:00 19994330.275000009686 29000000.013999938965 27869999.995000001043 3962965.949000000954 60422.824826654 2024-04-22T19:47:45.022929+00:00 19994330.272999998182 28999999.981000069529 27869999.949999999255 3959461.195000051986 60422.824838130 2024-04-22T19:47:46.014433+00:00 19994330.276999980211 29000000.008000019938 27870000.048999991268 3960927.875000000000 60422.824849783 2024-04-22T19:47:47.021311+00:00 19994330.278000000864 28999998.997999910265 27870000.026000011712 3959181.964999973774 60422.824861259 2024-04-22T19:47:48.012815+00:00 19994330.277000010014 29000000.003000020981 27870000.013000000268 3958548.148999989033 60422.824872913 2024-04-22T19:47:49.019694+00:00 19994330.272999968380 28999999.981000069529 27869999.991000000387 3965187.841000020970 60422.824884573 2024-04-22T19:47:50.027070+00:00 19994330.277000010014 28999999.991999980062 27869999.973000019789 3957519.064999998081 60422.824896043 2024-04-22T19:47:51.018076+00:00 19994330.275000039488 29000000.041000008583 27870000.041999999434 3959194.032000004780 60422.824907702 2024-04-22T19:47:52.025451+00:00 19994330.276999950409 28999999.997999999672 27869999.935999989510 3962214.962999999989 60422.824919172 2024-04-22T19:47:53.016458+00:00 19994330.272999998182 28999999.984999999404 27870000.011000011116 3953922.076999961864 60422.824930831 2024-04-22T19:47:54.023834+00:00 19994330.279000040144 28999999.974000010639 27869999.991000000387 3959704.895000040997 60422.824942301 2024-04-22T19:47:55.014841+00:00 19994330.278000000864 29000000.030999999493 27869999.977999988943 3957733.178999959957 60422.824953961 2024-04-22T19:47:56.022216+00:00 19994330.272000011057 28999999.973999980837 27870000.099000040442 3957473.827000021935 60422.824965436 2024-04-22T19:47:57.013723+00:00 19994330.278000000864 28999999.991000030190 27869999.981999989599 3959122.077000021935 60422.824977090 2024-04-22T19:47:58.020599+00:00 19994330.272999998182 28999999.026999980211 27869999.962999999523 3959357.950999975204 60422.824988750 2024-04-22T19:47:59.027974+00:00 19994330.276999950409 28999999.980000019073 27869999.949000000954 3956132.018999993801 60422.825000220 2024-04-22T19:48:00.018982+00:00 19994330.277000010014 29000000.004999998957 27870000.051999989897 3957754.025000036228 60422.825011879 2024-04-22T19:48:01.026356+00:00 19994330.278000000864 29000000.004999998957 27870000.046000000089 3954973.047999978065 60422.825023349 2024-04-22T19:48:02.017364+00:00 19994330.272999998182 29000000.018000010401 27869999.917999979109 3955300.990000010002 60422.825035009 2024-04-22T19:48:03.024738+00:00 19994330.277000069618 29000000.022000011057 27870000.045000020415 3956349.872999966145 60422.825046479 2024-04-22T19:48:04.015746+00:00 19994330.274999979883 28999999.961999949068 27870000.008000019938 3955651.108000040054 60422.825058138 2024-04-22T19:48:05.023121+00:00 19994330.278999920934 29000000.013999998569 27869999.998000029474 3956805.958999990951 60422.825069608 2024-04-22T19:48:06.014128+00:00 19994330.275000099093 28999999.966000020504 27869999.953999999911 3961082.954999982845 60422.825081267 2024-04-22T19:48:07.021504+00:00 19994330.270999908447 29000000.030000030994 27870000.034999970347 3959236.031000018120 60422.825092743 2024-04-22T19:48:08.013008+00:00 19994330.278000000864 28999999.988999959081 27869999.975000020117 3960620.019999980927 60422.825104397 2024-04-22T19:48:09.019886+00:00 19994330.277000069618 28999999.988000039011 27870000.038999918848 3956214.981999992859 60422.825116056 2024-04-22T19:48:10.027262+00:00 19994330.276000019163 29000000.018000010401 27869999.979000091553 3957466.027999997139 60422.825127526 2024-04-22T19:48:11.018268+00:00 19994330.275999899954 29000000.024999979883 27869999.955999970436 3963953.884999989998 60422.825139185 2024-04-22T19:48:12.025643+00:00 19994330.278000000864 28999999.953999999911 27870000.013000011444 3959822.162000000011 60422.825150656 2024-04-22T19:48:13.016650+00:00 19994330.274000048637 29000000.029999971390 27870000.050999999046 3959606.025000036228 60422.825162315 2024-04-22T19:48:14.024025+00:00 19994330.274000048637 28999999.986000061035 27869999.971999999136 3959097.886999965180 60422.825173785 2024-04-22T19:48:15.015033+00:00 19994330.274999979883 28999999.998999949545 27870000.022999998182 3954858.995000004768 60422.825185445 2024-04-22T19:48:16.022408+00:00 19994330.278000000864 28999999.983000040054 27869999.971999999136 3958067.003000020981 60422.825196920 2024-04-22T19:48:17.013911+00:00 19994330.278000000864 29000000.014999989420 27870000.021999958903 3954058.050000011921 60422.825208574 2024-04-22T19:48:18.020792+00:00 19994330.273999929428 29000000.008000019938 27869999.960999969393 3962176.990000010002 60422.825220050 2024-04-22T19:48:19.012294+00:00 19994330.277000069618 28999999.975999951363 27870000.031000021845 3962544.970999956131 60422.825231703 2024-04-22T19:48:20.019173+00:00 19994330.273999929428 29000000.003000020981 27869999.991000059992 3963134.066000043880 60422.825243363 2024-04-22T19:48:21.026548+00:00 19994330.276000019163 29000000.036000009626 27869999.953999999911 3959239.052999972831 60422.825254833 2024-04-22T19:48:22.017556+00:00 19994330.279000040144 28999999.967000011355 27870000.056999921799 3967504.879999995232 60422.825266492 2024-04-22T19:48:23.024931+00:00 19994330.276999950409 28999999.987999919802 27869999.945999998599 3961555.021000028122 60422.825277968 2024-04-22T19:48:24.016434+00:00 19994330.274000048637 28999999.996000051498 27870000.032000001520 3962713.978999971878 60422.825289622 2024-04-22T19:48:25.023312+00:00 19994330.272999998182 29000000.054000020027 27870000.010000001639 3963486.120000004768 60422.825301097 2024-04-22T19:48:26.014816+00:00 19994330.272999998182 28999999.942000031471 27869999.986999999732 3960963.888000010978 60422.825312751 2024-04-22T19:48:27.021695+00:00 19994330.282999988645 29000000.031999949366 27870000.004000011832 3959844.046000003815 60422.825324227 2024-04-22T19:48:28.013201+00:00 19994330.274999979883 29000000.001000050455 27869999.991000000387 3963767.918999969959 60422.825335886 2024-04-22T19:48:29.020574+00:00 19994330.274000048637 28999999.980000000447 27870000.022999998182 3960824.986000000965 60422.825347540 2024-04-22T19:48:30.027453+00:00 19994330.276000000536 29000000.039999999106 27869999.960000008345 3957987.123000026215 60422.825359016 2024-04-22T19:48:31.018956+00:00 19994330.276000000536 28999999.993999999017 27870000.084999978542 3961718.857999979984 60422.825370669 2024-04-22T19:48:32.025837+00:00 19994330.272999990731 28999999.962999999523 27870000.002000030130 3965551.078999996185 60422.825382140 2024-04-22T19:48:33.016842+00:00 19994330.278000008315 29000000.055999990553 27869999.949999991804 3963471.951000034809 60422.825393799 2024-04-22T19:48:34.024219+00:00 19994330.274999991059 28999999.953999999911 27870000.025999959558 3961351.070999979973 60422.825405269 2024-04-22T19:48:35.015225+00:00 19994330.280000001192 29000000.022999998182 27869999.950000051409 3965367.009999989998 60422.825416928 2024-04-22T19:48:36.022600+00:00 19994330.272000011057 28999999.969999998808 27869999.989999949932 3961977.953999996185 60422.825428404 2024-04-22T19:48:37.014103+00:00 19994330.274999979883 29000000.024999979883 27870000.047000050545 3961390.046999990940 60422.825440063 2024-04-22T19:48:38.021479+00:00 19994330.278000030667 29000000.003000020981 27869999.973999980837 3961722.960000038147 60422.825451533 2024-04-22T19:48:39.012487+00:00 19994330.275999989361 29000000.013000011444 27870000.019999980927 3961639.064999998081 60422.825463187 2024-04-22T19:48:40.019364+00:00 19994330.276999980211 28999999.944999989122 27869999.956000030041 3963986.953000009060 60422.825474847 2024-04-22T19:48:41.026740+00:00 19994330.276000019163 29000000.017000019550 27870000.065999981016 3959695.990000010002 60422.825486316 2024-04-22T19:48:42.017747+00:00 19994330.274999979883 29000000.000999990851 27869999.988999959081 3962529.988999962807 60422.825497976 2024-04-22T19:48:43.025123+00:00 19994330.273999989033 29000000.022999998182 27869999.965000029653 3963356.100999950897 60422.825509452 2024-04-22T19:48:44.016626+00:00 19994330.276000019163 28999999.992999970913 27870000.016999959946 3962512.929000020027 60422.825521105 2024-04-22T19:48:45.023505+00:00 19994330.282999988645 29000000.007000029087 27869999.979000091553 3961837.980000019073 60422.825532575 2024-04-22T19:48:46.014512+00:00 19994330.272999998182 28999999.990000009537 27869999.993999961764 3964866.958999990951 60422.825544235 2024-04-22T19:48:47.021887+00:00 19994330.275000039488 28999999.993999961764 27870000.022999998182 3959186.143000007141 60422.825555711 2024-04-22T19:48:48.013393+00:00 19994330.274999979883 28999999.995000001043 27869999.932999968529 3965380.940000057220 60422.825567364 2024-04-22T19:48:49.020270+00:00 19994330.273999989033 29000000.022000070661 27870000.060000058264 3962689.917999982834 60422.825578840 2024-04-22T19:48:50.011774+00:00 19994330.276000019163 28999999.989999890327 27869999.987999919802 3959861.092000008095 60422.825590494 2024-04-22T19:48:51.018652+00:00 19994330.274999979883 28999999.964000109583 27870000.041000008583 3962814.962000011932 60422.825602153 2024-04-22T19:48:52.026027+00:00 19994330.278000000864 29000000.031999949366 27870000.031000021845 3960475.975999950897 60422.825613623 2024-04-22T19:48:53.017034+00:00 19994330.273999989033 29000000.016999959946 27869999.963000059128 3958537.990000010002 60422.825625283 2024-04-22T19:48:54.024409+00:00 19994330.277000010014 28999999.994000080973 27869999.973999980837 3964641.937999964226 60422.825636758 2024-04-22T19:48:55.015912+00:00 19994330.275000039488 28999998.987999919802 27869999.983999971300 3959158.027000070084 60422.825648412 2024-04-22T19:48:56.022792+00:00 19994330.277000010014 29000000.009000059217 27870000.021000031382 3965939.026999949943 60422.825659888 2024-04-22T19:48:57.014295+00:00 19994330.278000000864 29000000.024000048637 27870000.026000019163 3961784.027000070084 60422.825671542 2024-04-22T19:48:58.021174+00:00 19994330.278999920934 28999999.974999900907 27870000.008999940008 3963922.993999958038 60422.825683017 2024-04-22T19:48:59.012678+00:00 19994330.272000070661 29000000.008000019938 27869999.973000049591 3960169.009999989998 60422.825694676 2024-04-22T19:49:00.020053+00:00 19994330.276000019163 28999999.988999959081 27870000.037999991328 3962480.980000019073 60422.825706330 2024-04-22T19:49:01.026932+00:00 19994330.272999998182 28999999.984000090510 27869999.958999991417 3958760.034999967087 60422.825717806 2024-04-22T19:49:02.018435+00:00 19994330.278999920934 29000000.031000021845 27870000.008000001311 3959243.939000010025 60422.825729460 2024-04-22T19:49:03.025314+00:00 19994330.276000019163 28999999.990000009537 27869999.993999999017 3958486.034999967087 60422.825740935 2024-04-22T19:49:04.016817+00:00 19994330.276000019163 28999999.995999928564 27870000.011000011116 3961439.986000061035 60422.825752589 2024-04-22T19:49:05.023697+00:00 19994330.271999958903 28999999.993000030518 27870000.021999999881 3959719.970000029076 60422.825764065 2024-04-22T19:49:06.015200+00:00 19994330.278000000864 28999999.991000000387 27869999.960999999195 3958277.027999997139 60422.825775724 2024-04-22T19:49:07.022575+00:00 19994330.277000069618 29000000.002000000328 27870000.016999989748 3959882.997999907006 60422.825787194 2024-04-22T19:49:08.013583+00:00 19994330.275999899954 29000000.006000000983 27870000.035000029951 3967341.121000051033 60422.825798854 2024-04-22T19:49:09.020957+00:00 19994330.274000048637 29000000.008999999613 27869999.908999979496 3955841.970000029076 60422.825810330 2024-04-22T19:49:10.012467+00:00 19994330.279999971390 28999999.986999988556 27870000.071000009775 3961289.937999964226 60422.825821983 2024-04-22T19:49:11.019340+00:00 19994330.272999998182 29000000.028000000864 27869999.961000028998 3958901.029000043869 60422.825833637 2024-04-22T19:49:12.026219+00:00 19994330.276000019163 28999999.978999998420 27870000.005999978632 3964012.908999919891 60422.825845113 2024-04-22T19:49:13.017722+00:00 19994330.274000048637 29000000.001000020653 27870000.065000001341 3961033.007000089157 60422.825856772 2024-04-22T19:49:14.025098+00:00 19994330.278000000864 28999999.992000009865 27869999.951999958605 3960473.053999900818 60422.825868242 2024-04-22T19:49:15.016105+00:00 19994330.278999920934 29000000.007999960333 27869999.986000001431 3965263.032999991905 60422.825879902 2024-04-22T19:49:16.023480+00:00 19994330.274000048637 28999999.977000001818 27869999.961000028998 3958729.953000069130 60422.825891371 2024-04-22T19:49:17.014487+00:00 19994330.278000000864 29000000.048000041395 27870000.065999981016 3962075.975000023842 60422.825903031 2024-04-22T19:49:18.021862+00:00 19994330.273999929428 28999999.998999949545 27869999.978000041097 3958422.000999927986 60422.825914501 2024-04-22T19:49:19.012873+00:00 19994330.277000069618 29000000.016000028700 27870000.044999960810 3961163.944000006188 60422.825926160 2024-04-22T19:49:20.020244+00:00 19994330.272999998182 28999998.940000001341 27869999.940999981016 3960235.091000080109 60422.825937630 2024-04-22T19:49:21.011252+00:00 19994330.276999950409 29000000.010999981314 27870000.058000091463 3958975.020999907982 60422.825949290 2024-04-22T19:49:22.018627+00:00 19994330.276000019163 29000000.013999998569 27869999.971999879926 3960811.950000048149 60422.825960949 2024-04-22T19:49:23.026002+00:00 19994330.274999979883 29000000.032000008970 27870000.030000090599 3963150.011000037193 60422.825972419 2024-04-22T19:49:24.017010+00:00 19994330.272999998182 28999998.965000029653 27869999.941999908537 3964731.044999957085 60422.825984078 2024-04-22T19:49:25.024385+00:00 19994330.279999990016 29000000.003000020981 27870000.016000028700 3954544.000000000000 60422.825995554 2024-04-22T19:49:26.015889+00:00 19994330.277000010014 29000000.006999969482 27869999.953000068665 3960896.995000004768 60422.826007208 2024-04-22T19:49:27.022767+00:00 19994330.279999990016 28999999.990000009537 27870000.051999930292 3955928.019999980927 60422.826018684 2024-04-22T19:49:28.014270+00:00 19994330.272999998182 29000000.004999998957 27870000.022999998182 3961122.978999971878 60422.826030343 2024-04-22T19:49:29.021646+00:00 19994330.272999998182 29000000.026999950409 27869999.991999980062 3958850.958000063896 60422.826041813 2024-04-22T19:49:30.012654+00:00 19994330.276000011712 28999999.980000019073 27869999.988000039011 3961631.118000030983 60422.826053467 2024-04-22T19:49:31.019532+00:00 19994330.275999989361 29000000.006000038236 27870000.021000031382 3955684.924999951851 60422.826064942 2024-04-22T19:49:32.011035+00:00 19994330.275000009686 28999999.001999970526 27870000.037999991328 3961733.944000006188 60422.826076602 2024-04-22T19:49:33.018411+00:00 19994330.278999980539 28999999.944000009447 27869999.947000030428 3965078.018999934196 60422.826088256 2024-04-22T19:49:34.025290+00:00 19994330.274000018835 29000000.049000021070 27869999.996999979019 3963780.986000061035 60422.826099731 2024-04-22T19:49:35.016792+00:00 19994330.275999989361 28999999.996999979019 27869999.973999980837 3957205.046999930870 60422.826111391 2024-04-22T19:49:36.024168+00:00 19994330.272999998182 29000000.008000019938 27870000.029000040144 3960229.053000092972 60422.826122861 2024-04-22T19:49:37.015175+00:00 19994330.277000010014 28999999.965000029653 27869999.954999919981 3958315.048999906052 60422.826134520 2024-04-22T19:49:38.022550+00:00 19994330.278999980539 28999999.995999928564 27870000.059000018984 3952777.895000100136 60422.826145990 2024-04-22T19:49:39.013558+00:00 19994330.273999989033 29000000.049000021070 27869999.963999990374 3965305.979999899864 60422.826157650 2024-04-22T19:49:40.020932+00:00 19994330.277000010014 28999999.991999980062 27870000.037999991328 3965860.994000076782 60422.826169125 2024-04-22T19:49:41.012438+00:00 19994330.273999989033 28999999.967000011355 27869999.951999999583 3958403.998000026215 60422.826180779 2024-04-22T19:49:42.019315+00:00 19994330.276000019163 29000000.026999950409 27870000.061000000685 3958605.995000004768 60422.826192255 2024-04-22T19:49:43.010818+00:00 19994330.278999980539 29000000.000999998301 27869999.962000001222 3958013.054999948014 60422.826203909 2024-04-22T19:49:44.017698+00:00 19994330.277000010014 29000000.004999998957 27869999.981000009924 3958566.098999977112 60422.826215568 2024-04-22T19:49:45.025072+00:00 19994330.274999979883 28999999.974000010639 27869999.993999991566 3959680.893000007141 60422.826227044 2024-04-22T19:49:46.016576+00:00 19994330.272000011057 28999999.997999999672 27870000.043000008911 3956279.916000009049 60422.826238697 2024-04-22T19:49:47.023455+00:00 19994330.278999980539 29000000.018000010401 27869999.993000000715 3960912.055999993812 60422.826250173 2024-04-22T19:49:48.014960+00:00 19994330.274000048637 28999999.968999978155 27869999.991999980062 3960041.032999991905 60422.826261827 2024-04-22T19:49:49.021837+00:00 19994330.276999950409 29000000.011000011116 27869999.977000001818 3959774.906000018120 60422.826273303 2024-04-22T19:49:50.013345+00:00 19994330.277000010014 29000000.021000001580 27869999.971000019461 3957944.990000010002 60422.826284956 2024-04-22T19:49:51.020220+00:00 19994330.276000019163 28999999.959999978542 27870000.040000021458 3960107.006000041962 60422.826296432 2024-04-22T19:49:52.011723+00:00 19994330.271000031382 29000000.029000040144 27869999.986000001431 3960500.141999959946 60422.826308091 2024-04-22T19:49:53.019098+00:00 19994330.276000019163 28999999.001999970526 27870000.046999990940 3959060.909999967087 60422.826319745 2024-04-22T19:49:54.025977+00:00 19994330.278000000864 29000000.005999978632 27870000.005999978632 3961455.991000055801 60422.826331221 2024-04-22T19:49:55.017480+00:00 19994330.278999920934 28999999.998000029474 27869999.985000010580 3959322.018999934196 60422.826342875 2024-04-22T19:49:56.024360+00:00 19994330.274000048637 29000000.013999998569 27870000.021999958903 3958990.963999987114 60422.826354350 2024-04-22T19:49:57.015863+00:00 19994330.274999979883 28999999.998000029474 27870000.000000000000 3952923.991000055801 60422.826366010 2024-04-22T19:49:58.023238+00:00 19994330.276000019163 28999999.998999949545 27869999.962999999523 3960705.103000044823 60422.826377480 2024-04-22T19:49:59.014245+00:00 19994330.276000019163 29000000.003000020981 27870000.012000080198 3957010.930999993812 60422.826389139 2024-04-22T19:50:00.021620+00:00 19994330.275999899954 28999999.995000001043 27869999.971999999136 3957420.097000002861 60422.826400609 2024-04-22T19:50:01.012628+00:00 19994330.281000021845 28999999.998000029474 27869999.994999889284 3960972.051999927033 60422.826412268 2024-04-22T19:50:02.020002+00:00 19994330.274000048637 28999999.958999991417 27870000.008000019938 3957487.787000060081 60422.826423739 2024-04-22T19:50:03.011010+00:00 19994330.273999929428 29000000.026000019163 27869999.986999988556 3959441.074000000954 60422.826435398 2024-04-22T19:50:04.018385+00:00 19994330.277000069618 29000000.029999971390 27870000.015000101179 3957661.962000011932 60422.826447052 2024-04-22T19:50:05.025265+00:00 19994330.271999958903 28999999.965999960899 27869999.970999959856 3957056.056999921799 60422.826458527 2024-04-22T19:50:06.016768+00:00 19994330.278000000864 29000000.009000059217 27870000.029999971390 3957658.037999988068 60422.826470187 2024-04-22T19:50:07.024143+00:00 19994330.276000019163 28999999.988999959081 27869999.937999960035 3956818.030000091065 60422.826481657 2024-04-22T19:50:08.015150+00:00 19994330.276000019163 29000000.016000028700 27870000.034000039101 3959329.759999989998 60422.826493316 2024-04-22T19:50:09.022526+00:00 19994330.276000019163 28999999.985999941826 27870000.008000019938 3960369.146999955177 60422.826504786 2024-04-22T19:50:10.013533+00:00 19994330.273999929428 29000000.004999998957 27869999.996000051498 3960460.973000050057 60422.826516446 2024-04-22T19:50:11.020908+00:00 19994330.277000069618 29000000.009000059217 27870000.028000000864 3959987.093999981880 60422.826527921 2024-04-22T19:50:12.012412+00:00 19994330.275999899954 28999999.971999999136 27870000.032999988645 3961608.881999969017 60422.826539575 2024-04-22T19:50:13.019290+00:00 19994330.278000000864 29000000.042999979109 27869999.986999988556 3956734.064000010025 60422.826551051 2024-04-22T19:50:14.010793+00:00 19994330.277000069618 28999999.995000001043 27869999.990000009537 3953441.942000031006 60422.826562705 2024-04-22T19:50:15.017672+00:00 19994330.272999998182 28999999.982999920845 27870000.022999998182 3963113.083999990951 60422.826574364 2024-04-22T19:50:16.025047+00:00 19994330.276999950409 29000000.001000050455 27869999.963999990374 3961181.929999948014 60422.826585840 2024-04-22T19:50:17.016552+00:00 19994330.274999998510 29000000.006999969482 27870000.034999970347 3961241.092000008095 60422.826597499 2024-04-22T19:50:18.023926+00:00 19994330.276000000536 28999999.993000030518 27869999.965999960899 3957099.925000071991 60422.826608969 2024-04-22T19:50:19.014933+00:00 19994330.276999998838 29000000.019999980927 27870000.037999998778 3966740.950999975204 60422.826620629 2024-04-22T19:50:20.022308+00:00 19994330.274999991059 28999999.980999998748 27869999.958000000566 3968545.143000007141 60422.826632104 2024-04-22T19:50:21.013812+00:00 19994330.274000000209 28999999.980999998748 27870000.006999999285 3966218.896999955177 60422.826643758 2024-04-22T19:50:22.020691+00:00 19994330.276000011712 29000000.040000010282 27869999.996999990195 3962395.014999986161 60422.826655228 2024-04-22T19:50:23.011698+00:00 19994330.277999978513 28999999.995000001043 27869999.996999990195 3961052.962000011932 60422.826666887 2024-04-22T19:50:24.019073+00:00 19994330.278000030667 28999998.984000001103 27870000.055999990553 3959169.049999951851 60422.826678363 2024-04-22T19:50:25.010577+00:00 19994330.275999989361 29000000.011000011116 27869999.998000029474 3959012.890000104904 60422.826690017 2024-04-22T19:50:26.017456+00:00 19994330.272999998182 29000000.000000000000 27870000.008999969810 3961173.105999947060 60422.826701676 2024-04-22T19:50:27.024831+00:00 19994330.275999989361 28999999.987999979407 27869999.978999998420 3960174.019000052940 60422.826713146 2024-04-22T19:50:28.015839+00:00 19994330.275000009686 29000000.005999978632 27869999.984000030905 3957718.955999969970 60422.826724806 2024-04-22T19:50:29.023213+00:00 19994330.276999980211 28999999.987000048161 27869999.954999979585 3961267.039000033867 60422.826736276 2024-04-22T19:50:30.014221+00:00 19994330.277000010014 29000000.021999958903 27870000.042999979109 3961626.938999890815 60422.826747935 2024-04-22T19:50:31.021596+00:00 19994330.278999980539 29000000.006000038236 27869999.983000040054 3961806.111000061035 60422.826759411 2024-04-22T19:50:32.013101+00:00 19994330.272000011057 28999998.964999970049 27870000.054999951273 3961874.809999942780 60422.826771065 2024-04-22T19:50:33.019978+00:00 19994330.276000019163 29000000.037000000477 27869999.914000030607 3960386.175999999046 60422.826782535 2024-04-22T19:50:34.010985+00:00 19994330.274999979883 28999999.972999989986 27870000.031000021845 3960252.993000030983 60422.826794194 2024-04-22T19:50:35.018361+00:00 19994330.278999980539 29000000.018000010401 27870000.030999958515 3959984.864000082016 60422.826805670 2024-04-22T19:50:36.009864+00:00 19994330.276000019163 28999999.986000001431 27869999.921000000089 3958621.085999966133 60422.826817329 2024-04-22T19:50:37.017239+00:00 19994330.273999989033 29000000.019000049680 27870000.046999990940 3961068.957000017166 60422.826828983 2024-04-22T19:50:38.024117+00:00 19994330.278999980539 29000000.000999931246 27869999.978000041097 3959492.102999926079 60422.826840458 2024-04-22T19:50:39.015622+00:00 19994330.268999990076 28999999.986000061035 27870000.077000018209 3960963.968000053894 60422.826852112 2024-04-22T19:50:40.022501+00:00 19994330.278000060469 28999999.990999940783 27869999.921999931335 3960022.921999930870 60422.826863588 2024-04-22T19:50:41.014004+00:00 19994330.276999950409 28999999.004000071436 27870000.026000019163 3958743.160000085831 60422.826875241 2024-04-22T19:50:42.020882+00:00 19994330.279000040144 28999998.997999910265 27869999.996000051498 3960552.801999927033 60422.826886717 2024-04-22T19:50:43.012386+00:00 19994330.273999989033 29000000.014000058174 27870000.026999950409 3964740.986000061035 60422.826898377 2024-04-22T19:50:44.019761+00:00 19994330.274999979883 29000000.001999970526 27869999.968000050634 3964677.090000032913 60422.826909847 2024-04-22T19:50:45.010768+00:00 19994330.277000069618 28999999.960999969393 27870000.014999989420 3963751.065999985207 60422.826921506 2024-04-22T19:50:46.018143+00:00 19994330.273999929428 29000000.001000050455 27869999.980999950320 3963302.963999987114 60422.826933160 2024-04-22T19:50:47.025023+00:00 19994330.278000000864 28999999.019000049680 27870000.000000000000 3958344.949999928009 60422.826944636 2024-04-22T19:50:48.016527+00:00 19994330.274000048637 28999999.995999928564 27869999.973000049591 3963881.016000031959 60422.826956289 2024-04-22T19:50:49.023405+00:00 19994330.276000019163 29000000.016000028700 27870000.041000008583 3958459.021000028122 60422.826967765 2024-04-22T19:50:50.014908+00:00 19994330.274999979883 29000000.003000020981 27869999.988999959081 3962016.975000023842 60422.826979425 2024-04-22T19:50:51.022284+00:00 19994330.276000019163 28999999.993999961764 27870000.009999990463 3963127.036999940872 60422.826990895 2024-04-22T19:50:52.013291+00:00 19994330.276999950409 28999999.968999978155 27870000.018000010401 3956889.986999989022 60422.827002554 2024-04-22T19:50:53.020666+00:00 19994330.279000040144 29000000.035000089556 27870000.016999959946 3964709.004999995232 60422.827014024 2024-04-22T19:50:54.011673+00:00 19994330.274999979883 28999999.996999979019 27869999.922999981791 3957121.956000090111 60422.827025684 2024-04-22T19:50:55.019048+00:00 19994330.274999979883 28999999.971999999136 27870000.024000048637 3961467.048999906052 60422.827037153 2024-04-22T19:50:56.010055+00:00 19994330.274000048637 29000000.036000009626 27870000.013000011444 3963184.945000051986 60422.827048813 2024-04-22T19:50:57.017430+00:00 19994330.274999979883 29000000.021999999881 27870000.047999981791 3963668.086999999825 60422.827060472 2024-04-22T19:50:58.024806+00:00 19994330.278000000864 28999998.964000001550 27869999.936999998987 3963027.898000000976 60422.827071942 2024-04-22T19:50:59.015813+00:00 19994330.274999979883 29000000.013000000268 27870000.018999990076 3968859.069000000134 60422.827083602 2024-04-22T19:51:00.023190+00:00 19994330.278000000864 29000000.008999999613 27870000.010000009090 3963855.080999999773 60422.827095072 2024-04-22T19:51:01.014195+00:00 19994330.274000048637 28999999.978999998420 27869999.977999988943 3962876.869999996852 60422.827106737 2024-04-22T19:51:02.022067+00:00 19994330.274999979883 29000000.006999999285 27870000.019000019878 3963686.039000000805 60422.827118207 2024-04-22T19:51:03.013075+00:00 19994330.276999950409 28999999.981000009924 27870000.030999988317 3965424.020000000019 60422.827129860 2024-04-22T19:51:04.019953+00:00 19994330.279999971390 29000000.023999989033 27869999.986999988556 3966641.962000001222 60422.827141336 2024-04-22T19:51:05.011457+00:00 19994330.272000070661 28999999.984000030905 27869999.925999999046 3961015.016000003088 60422.827152996 2024-04-22T19:51:06.018833+00:00 19994330.276000019163 28999999.991000000387 27870000.071000039577 3958458.075999998022 60422.827164466 2024-04-22T19:51:07.009838+00:00 19994330.274999979883 28999999.988999959081 27869999.950999978930 3959453.943999997806 60422.827176119 2024-04-22T19:51:08.016718+00:00 19994330.276000019163 29000000.037000000477 27870000.008999999613 3963772.043000005186 60422.827187779 2024-04-22T19:51:09.024093+00:00 19994330.275999899954 28999999.993000030518 27870000.063000019640 3959158.962999999989 60422.827199255 2024-04-22T19:51:10.015596+00:00 19994330.277000069618 29000000.010999981314 27869999.983999971300 3957552.972999996971 60422.827210908 2024-04-22T19:51:11.022475+00:00 19994330.278999999166 28999999.998000029474 27870000.010999981314 3962244.047999999952 60422.827222378 2024-04-22T19:51:12.013483+00:00 19994330.272999998182 28999999.988999959081 27869999.930000010878 3963136.961999997031 60422.827234038 2024-04-22T19:51:13.020858+00:00 19994330.274000000209 28999999.971999999136 27870000.001000050455 3958108.994000003207 60422.827245513 2024-04-22T19:51:14.012362+00:00 19994330.276999998838 28999999.000000000000 27870000.021999958903 3961946.011999994982 60422.827257167 2024-04-22T19:51:15.019240+00:00 19994330.278999999166 29000000.052999969572 27869999.966000020504 3960885.972000002861 60422.827268643 2024-04-22T19:51:16.010743+00:00 19994330.271000001580 28999999.948000069708 27870000.055000010878 3956892.955999999773 60422.827280303 2024-04-22T19:51:17.018119+00:00 19994330.278000008315 29000000.029999971390 27870000.018999930471 3957799.128000006080 60422.827291772 2024-04-22T19:51:18.009126+00:00 19994330.276999980211 29000000.008000019938 27869999.974000100046 3964003.932999997865 60422.827303432 2024-04-22T19:51:19.016501+00:00 19994330.276000019163 29000000.011999960989 27869999.990999940783 3960687.025999993086 60422.827315086 2024-04-22T19:51:20.023381+00:00 19994330.272999998182 28999999.944000009447 27870000.022000070661 3965150.979000002146 60422.827326561 2024-04-22T19:51:21.014883+00:00 19994330.278000000864 29000000.016000028700 27869999.995000001043 3963001.067000002135 60422.827338215 2024-04-22T19:51:22.021762+00:00 19994330.278000000864 28999999.993999961764 27869999.970999959856 3963636.927000001073 60422.827349691 2024-04-22T19:51:23.013269+00:00 19994330.271999981254 29000000.019000049680 27870000.026999950409 3959938.063999996055 60422.827361350 2024-04-22T19:51:24.020641+00:00 19994330.277000010014 28999999.980000019073 27869999.993000030518 3963014.006999998819 60422.827372820 2024-04-22T19:51:25.011648+00:00 19994330.276000019163 29000000.031999949366 27870000.021000031382 3960677.885000004899 60422.827384479 2024-04-22T19:51:26.019023+00:00 19994330.273999989033 28999999.980999950320 27869999.949000000954 3966284.034999995958 60422.827395950 2024-04-22T19:51:27.010030+00:00 19994330.278000000864 29000000.011000040919 27870000.057999968529 3965100.973000004888 60422.827407609 2024-04-22T19:51:28.017405+00:00 19994330.274999979883 29000000.004000071436 27869999.940999981016 3961153.024000003934 60422.827419268 2024-04-22T19:51:29.024781+00:00 19994330.278000000864 29000000.026999950409 27870000.039000030607 3963283.022999987006 60422.827430738 2024-04-22T19:51:30.015788+00:00 19994330.278000000864 28999999.977000001818 27869999.990999940783 3964655.951000019908 60422.827442398 2024-04-22T19:51:31.023163+00:00 19994330.272000011057 28999999.996999979019 27870000.016000028700 3959809.059999973048 60422.827453868 2024-04-22T19:51:32.014171+00:00 19994330.278999980539 29000000.001000050455 27869999.988000039011 3961505.965000004042 60422.827465527 2024-04-22T19:51:33.021545+00:00 19994330.276000019163 28999999.975999951363 27869999.978000041097 3955990.968000025023 60422.827477003 2024-04-22T19:51:34.013050+00:00 19994330.274999979883 29000000.024000000209 27870000.040999889374 3964658.037999988068 60422.827488657 2024-04-22T19:51:35.019928+00:00 19994330.276000019163 28999999.997999999672 27869999.973000049591 3961163.963999987114 60422.827500132 2024-04-22T19:51:36.011431+00:00 19994330.273999989033 28999999.985000010580 27869999.988000001758 3962758.049000024796 60422.827511786 2024-04-22T19:51:37.018310+00:00 19994330.274999979883 28999999.993999991566 27869999.967000000179 3958794.081999986898 60422.827523262 2024-04-22T19:51:38.009813+00:00 19994330.276000019163 29000000.015000019222 27870000.054000001401 3959931.018000007141 60422.827534915 2024-04-22T19:51:39.016693+00:00 19994330.278000000864 29000000.011999990791 27869999.971000000834 3968871.895999997854 60422.827546575 2024-04-22T19:51:40.024068+00:00 19994330.278000000864 28999999.978999998420 27870000.017999991775 3965288.076000005007 60422.827558045 2024-04-22T19:51:41.015075+00:00 19994330.274000048637 29000000.012999981642 27869999.996000021696 3959614.844999998808 60422.827569705 2024-04-22T19:51:42.022450+00:00 19994330.273999929428 28999999.984999980778 27869999.985999971628 3961075.129999995232 60422.827581180 2024-04-22T19:51:43.013953+00:00 19994330.275000099093 28999999.994000021368 27870000.027000010014 3962210.961999983061 60422.827592839 2024-04-22T19:51:44.021330+00:00 19994330.276999950409 29000000.004999998957 27869999.964999999851 3957431.078000009060 60422.827604310 2024-04-22T19:51:45.012336+00:00 19994330.276000019163 29000000.012000020593 27870000.013999998569 3958098.798000007868 60422.827615963 2024-04-22T19:51:46.019215+00:00 19994330.276999950409 29000000.020999971777 27869999.996999979019 3963285.178000003099 60422.827627439 2024-04-22T19:51:47.010718+00:00 19994330.274000048637 28999999.953999999911 27870000.017000019550 3960863.955999999773 60422.827639093 2024-04-22T19:51:48.017598+00:00 19994330.276999950409 29000000.004000011832 27869999.967999991030 3963758.937999994028 60422.827650568 2024-04-22T19:51:49.009101+00:00 19994330.274000048637 29000000.037000000477 27870000.025000039488 3964566.018999993801 60422.827662228 2024-04-22T19:51:50.016476+00:00 19994330.278999920934 28999999.993000030518 27869999.995999988168 3963303.981000006199 60422.827673881 2024-04-22T19:51:51.023355+00:00 19994330.278000000864 28999999.992999970913 27870000.055000010878 3962427.977999985218 60422.827685357 2024-04-22T19:51:52.014859+00:00 19994330.274000048637 29000000.006999969482 27869999.980999950320 3958922.072000027169 60422.827697017 2024-04-22T19:51:53.022234+00:00 19994330.276000019163 28999999.994000080973 27870000.004000011832 3962030.931999980938 60422.827708486 2024-04-22T19:51:54.013243+00:00 19994330.271999958903 29000000.006999969482 27869999.991000000387 3960283.075000017881 60422.827720146 2024-04-22T19:51:55.020617+00:00 19994330.279000040144 29000000.003000020981 27869999.976000070572 3958606.912999988068 60422.827731616 2024-04-22T19:51:56.011623+00:00 19994330.272999998182 28999999.963999990374 27869999.990000009537 3961188.018000007141 60422.827743276 2024-04-22T19:51:57.018998+00:00 19994330.282999988645 29000000.034000039101 27869999.979999899864 3958593.069999992847 60422.827754745 2024-04-22T19:51:58.010006+00:00 19994330.274999979883 29000000.024999979883 27870000.039000030607 3959828.958000003826 60422.827766405 2024-04-22T19:51:59.017381+00:00 19994330.271000031382 28999999.963999990374 27870000.019000049680 3964277.990000010002 60422.827777881 2024-04-22T19:52:00.008884+00:00 19994330.276000019163 28999999.995000001043 27869999.953999999911 3960232.031999974977 60422.827789534 2024-04-22T19:52:01.015763+00:00 19994330.275999899954 28999998.018000010401 27870000.051999930292 3959612.030000001192 60422.827801194 2024-04-22T19:52:02.023138+00:00 19994330.279000040144 28999999.972999930382 27869999.986999988556 3961145.990000010002 60422.827812664 2024-04-22T19:52:03.014145+00:00 19994330.274999979883 29000000.007000088692 27869999.967000011355 3961941.909000008833 60422.827824323 2024-04-22T19:52:04.021521+00:00 19994330.276000019163 29000000.019999980927 27869999.977000001818 3960482.057999997865 60422.827835793 2024-04-22T19:52:05.012529+00:00 19994330.276000000536 28999999.988999959081 27870000.055999990553 3963300.066999971867 60422.827847453 2024-04-22T19:52:06.019903+00:00 19994330.274000000209 28999999.975000020117 27869999.950000051409 3959822.943000019062 60422.827858929 2024-04-22T19:52:07.011408+00:00 19994330.275999989361 29000000.014999989420 27870000.003999948502 3961266.058000028133 60422.827870582 2024-04-22T19:52:08.018285+00:00 19994330.277000010014 29000000.006000038236 27869999.993000030518 3965188.847999989986 60422.827882058 2024-04-22T19:52:09.009790+00:00 19994330.278000000864 28999999.998999949545 27870000.055999990553 3959257.041000009049 60422.827893712 2024-04-22T19:52:10.016668+00:00 19994330.274000000209 29000000.004000071436 27869999.996000051498 3963352.106999992859 60422.827905371 2024-04-22T19:52:11.024043+00:00 19994330.274000000209 28999999.975000001490 27869999.957999940962 3964574.955999969970 60422.827916847 2024-04-22T19:52:12.015547+00:00 19994330.275999989361 29000000.037000011653 27870000.052000049502 3960006.037999988068 60422.827928500 2024-04-22T19:52:13.022426+00:00 19994330.277000010014 28999999.965999990702 27869999.939000010490 3964299.901000022888 60422.827939976 2024-04-22T19:52:14.013929+00:00 19994330.275999989361 29000000.023000020534 27870000.033999919891 3955877.049000024796 60422.827951630 2024-04-22T19:52:15.020808+00:00 19994330.278000000864 28999999.989999979734 27870000.010000001639 3961529.947999954224 60422.827963105 2024-04-22T19:52:16.012312+00:00 19994330.275999989361 29000000.002999991179 27869999.959000010043 3963065.052000045776 60422.827974759 2024-04-22T19:52:17.019190+00:00 19994330.271999981254 28999999.991000030190 27870000.021999999881 3959457.981999992859 60422.827986235 2024-04-22T19:52:18.010693+00:00 19994330.277000010014 29000000.018999990076 27869999.991999980062 3959090.962999999989 60422.827997888 2024-04-22T19:52:19.017573+00:00 19994330.277000010014 29000000.015999969095 27870000.027000010014 3962275.051999986172 60422.828009364 2024-04-22T19:52:20.009076+00:00 19994330.278000000864 28999999.956000030041 27870000.006999999285 3961465.978999971878 60422.828021024 2024-04-22T19:52:21.016452+00:00 19994330.273999989033 29000000.004000011832 27869999.997000008821 3961900.992000042927 60422.828032678 2024-04-22T19:52:22.023332+00:00 19994330.276000019163 29000000.053999960423 27870000.030999988317 3960290.024999976158 60422.828044153 2024-04-22T19:52:23.014834+00:00 19994330.273999989033 28999999.943000018597 27869999.905000001192 3959346.009000002872 60422.828055807 2024-04-22T19:52:24.021712+00:00 19994330.274999979883 29000000.050999999046 27870000.068000018597 3960403.995000004768 60422.828067283 2024-04-22T19:52:25.013216+00:00 19994330.278000000864 28999999.993000030518 27870000.006999969482 3960316.939999998081 60422.828078936 2024-04-22T19:52:26.020095+00:00 19994330.277000010014 28999999.975999951363 27869999.967000011355 3961113.045000017155 60422.828090412 2024-04-22T19:52:27.011600+00:00 19994330.278000000864 28999999.998000029474 27869999.999000009149 3960933.055000007153 60422.828102071 2024-04-22T19:52:28.018973+00:00 19994330.274000048637 28999999.994000021368 27869999.943000018597 3954265.040999948978 60422.828113541 2024-04-22T19:52:29.009981+00:00 19994330.272999998182 29000000.021000031382 27870000.065999981016 3962433.914000033867 60422.828125201 2024-04-22T19:52:30.017356+00:00 19994330.278000000864 29000000.000999931246 27869999.953000009060 3959570.935999989975 60422.828136671 2024-04-22T19:52:31.008363+00:00 19994330.277000010014 28999999.970000028610 27870000.042999979109 3962394.036000012886 60422.828148331 2024-04-22T19:52:32.015738+00:00 19994330.273999929428 29000000.021999958903 27869999.984000030905 3962687.060999989975 60422.828159990 2024-04-22T19:52:33.023113+00:00 19994330.277000069618 28999999.984000090510 27869999.974999960512 3962620.959999979008 60422.828171460 2024-04-22T19:52:34.014120+00:00 19994330.274999979883 29000000.026999950409 27870000.078999999911 3962175.035000026226 60422.828183119 2024-04-22T19:52:35.021496+00:00 19994330.272999998182 28999999.970999959856 27869999.917000059038 3961940.976999998093 60422.828194589 2024-04-22T19:52:36.012508+00:00 19994330.276000019163 28999999.978000041097 27870000.069000009447 3957495.013000010978 60422.828206249 2024-04-22T19:52:37.019879+00:00 19994330.281000021845 29000000.059000018984 27869999.995999928564 3959942.953999996185 60422.828217724 2024-04-22T19:52:38.011382+00:00 19994330.274999979883 28999999.975000020117 27870000.029999971390 3961176.983999968041 60422.828229378 2024-04-22T19:52:39.018261+00:00 19994330.276999950409 28999999.992999911308 27869999.943000078201 3960754.020000040997 60422.828240854 2024-04-22T19:52:40.009764+00:00 19994330.274000048637 29000000.022999998182 27870000.023999929428 3959130.186999977101 60422.828252507 2024-04-22T19:52:41.016643+00:00 19994330.276999950409 28999998.975000020117 27869999.991000059992 3964161.795000017155 60422.828263983 2024-04-22T19:52:42.008146+00:00 19994330.274000048637 29000000.026000019163 27869999.996999979019 3961064.006999969017 60422.828275642 2024-04-22T19:52:43.015521+00:00 19994330.276000019163 29000000.024999979883 27870000.037999991328 3965404.990999997128 60422.828287296 2024-04-22T19:52:44.022400+00:00 19994330.275999899954 28999999.950000051409 27869999.996000051498 3961552.118000030983 60422.828298772 2024-04-22T19:52:45.013904+00:00 19994330.277000069618 29000000.000999931246 27869999.980999950320 3959230.939000010025 60422.828310426 2024-04-22T19:52:46.020783+00:00 19994330.274999979883 29000000.016000028700 27870000.046000000089 3957263.992999970913 60422.828321902 2024-04-22T19:52:47.012286+00:00 19994330.276000019163 28999999.999000068754 27869999.965999960899 3958871.004000008106 60422.828333561 2024-04-22T19:52:48.019661+00:00 19994330.274999979883 28999999.995000001043 27869999.983000040054 3956643.926999986172 60422.828345031 2024-04-22T19:52:49.010668+00:00 19994330.279000040144 28999999.995000001043 27869999.976000070572 3962278.064999998081 60422.828356690 2024-04-22T19:52:50.018044+00:00 19994330.276999950409 29000000.002000000328 27870000.069999929518 3960475.029000043869 60422.828368160 2024-04-22T19:52:51.009051+00:00 19994330.271000031382 28999998.986999988556 27869999.965000029653 3964207.995000004768 60422.828379820 2024-04-22T19:52:52.016426+00:00 19994330.278000000864 29000000.025999989361 27869999.977000001818 3961059.079999982845 60422.828391473 2024-04-22T19:52:53.023305+00:00 19994330.274999979883 29000000.006000008434 27869999.982999999076 3957436.843999981880 60422.828402949 2024-04-22T19:52:54.014808+00:00 19994330.274999979883 28999999.979999989271 27870000.041999999434 3959650.044000030030 60422.828414603 2024-04-22T19:52:55.021688+00:00 19994330.278000000864 29000000.020000010729 27869999.997999999672 3959059.041999996174 60422.828426079 2024-04-22T19:52:56.013194+00:00 19994330.279000040144 28999998.984000001103 27869999.960000008345 3963545.078999996185 60422.828437733 2024-04-22T19:52:57.020070+00:00 19994330.272999998182 28999999.986000001431 27870000.018000010401 3962522.824000000954 60422.828449208 2024-04-22T19:52:58.011573+00:00 19994330.276999950409 29000000.021000031382 27869999.944999989122 3962135.071999967098 60422.828460868 2024-04-22T19:52:59.018948+00:00 19994330.274000000209 29000000.008999940008 27870000.037000000477 3955508.986000000965 60422.828472338 2024-04-22T19:53:00.009956+00:00 19994330.278999999166 28999999.977000061423 27870000.039000000805 3959152.962000011932 60422.828483997 2024-04-22T19:53:01.017331+00:00 19994330.274000000209 29000000.000000000000 27870000.037999991328 3962701.070999979973 60422.828495467 2024-04-22T19:53:02.008338+00:00 19994330.275999989361 29000000.019999980927 27869999.933999989182 3961581.061000049114 60422.828507126 2024-04-22T19:53:03.015713+00:00 19994330.275000009686 28999999.991999980062 27870000.013000011444 3958756.970999956131 60422.828518780 2024-04-22T19:53:04.022592+00:00 19994330.274000000209 28999999.971999999136 27869999.949000000954 3959361.960000038147 60422.828530256 2024-04-22T19:53:05.014095+00:00 19994330.275999989361 29000000.002999961376 27870000.008000019938 3961741.040999948978 60422.828541909 2024-04-22T19:53:06.020975+00:00 19994330.278000000864 29000000.021000031382 27870000.032999988645 3961867.967000008095 60422.828553385 2024-04-22T19:53:07.012479+00:00 19994330.275000009686 28999999.993999961764 27870000.001999970526 3959718.987000048161 60422.828565039 2024-04-22T19:53:08.019357+00:00 19994330.278000000864 28999999.991000059992 27870000.012000020593 3960402.980999947060 60422.828576514 2024-04-22T19:53:09.010861+00:00 19994330.273999989033 28999999.978999968618 27869999.986999988556 3962165.012000023853 60422.828588174 2024-04-22T19:53:10.018235+00:00 19994330.277000010014 29000000.045000080019 27870000.032999988645 3957747.069999992847 60422.828599644 2024-04-22T19:53:11.009243+00:00 19994330.275999989361 28999999.998999949545 27869999.972000058740 3963137.948000013828 60422.828611304 2024-04-22T19:53:12.016618+00:00 19994330.272999998182 28999999.973000049591 27869999.998999949545 3960230.965000032913 60422.828622773 2024-04-22T19:53:13.007625+00:00 19994330.278999980539 29000000.050999999046 27869999.981999989599 3958566.006999969017 60422.828634433 2024-04-22T19:53:14.015001+00:00 19994330.278000000864 28999999.978999968618 27869999.978000041097 3962757.057999968994 60422.828646087 2024-04-22T19:53:15.021879+00:00 19994330.272999998182 28999999.983999971300 27870000.022999998182 3962410.976000071038 60422.828657562 2024-04-22T19:53:16.013383+00:00 19994330.275000039488 29000000.001000050455 27869999.972999930382 3965007.925999999046 60422.828669216 2024-04-22T19:53:17.020262+00:00 19994330.277000010014 29000000.013000011444 27870000.052999969572 3960219.062999964226 60422.828680692 2024-04-22T19:53:18.011765+00:00 19994330.276999950409 28999999.990999940783 27869999.958000060171 3958571.001999973785 60422.828692345 2024-04-22T19:53:19.018644+00:00 19994330.275000039488 29000000.004000071436 27870000.082999940962 3963653.945999979973 60422.828703821 2024-04-22T19:53:20.010148+00:00 19994330.274999979883 28999999.000999931246 27869999.957000020891 3960053.981999992859 60422.828715475 2024-04-22T19:53:21.017027+00:00 19994330.276000019163 29000000.001999970526 27869999.968999978155 3962822.003000020981 60422.828726951 2024-04-22T19:53:22.008530+00:00 19994330.273999989033 28999999.970000028610 27870000.018000010401 3966656.037000060081 60422.828738610 2024-04-22T19:53:23.015906+00:00 19994330.276000019163 29000000.014000058174 27869999.992000099272 3960760.996999979019 60422.828750264 2024-04-22T19:53:24.022785+00:00 19994330.276999950409 29000000.000999931246 27870000.024999979883 3961313.985000013839 60422.828761740 2024-04-22T19:53:25.014288+00:00 19994330.280000090599 29000000.010000009090 27870000.019999980927 3962170.047999978065 60422.828773393 2024-04-22T19:53:26.021167+00:00 19994330.273999929428 29000000.023999989033 27869999.996999979019 3963714.057000041008 60422.828784869 2024-04-22T19:53:27.012674+00:00 19994330.276000019163 28999997.939000010490 27869999.970999959856 3958092.984999895096 60422.828796523 2024-04-22T19:53:28.019549+00:00 19994330.273999929428 29000000.061999991536 27869999.979000091553 3957416.951000093948 60422.828807998 2024-04-22T19:53:29.011053+00:00 19994330.277000069618 28999998.974000010639 27870000.041000008583 3958484.972000002861 60422.828819652 2024-04-22T19:53:30.017931+00:00 19994330.274999979883 29000000.007999990135 27869999.981999989599 3959044.051999927033 60422.828831128 2024-04-22T19:53:31.009435+00:00 19994330.278000000864 28999999.985000010580 27870000.026999950409 3959514.026000022888 60422.828842781 2024-04-22T19:53:32.016314+00:00 19994330.274999979883 29000000.009999990463 27869999.947999998927 3960642.958000063896 60422.828854257 2024-04-22T19:53:33.007817+00:00 19994330.274000048637 28999999.985000010580 27870000.002999998629 3961556.946999907028 60422.828865911 2024-04-22T19:53:34.014696+00:00 19994330.276999950409 29000000.006999969482 27870000.003000009805 3958055.004000068177 60422.828877570 2024-04-22T19:53:35.022073+00:00 19994330.277000069618 28999999.998000029474 27870000.019999999553 3961324.011999965180 60422.828889046 2024-04-22T19:53:36.013577+00:00 19994330.278000000864 28999999.996999979019 27870000.006999999285 3958701.008000016212 60422.828900700 2024-04-22T19:53:37.020454+00:00 19994330.274999979883 29000000.015000049025 27869999.984000001103 3959600.967999935150 60422.828912175 2024-04-22T19:53:38.011957+00:00 19994330.272999998182 28999998.982999980450 27870000.001000020653 3961226.162000060081 60422.828923835 2024-04-22T19:53:39.019333+00:00 19994330.278000000864 29000000.001999970526 27869999.988999988884 3955514.840000032913 60422.828935305 2024-04-22T19:53:40.010340+00:00 19994330.272999998182 29000000.020000040531 27869999.987000018358 3959119.057999968994 60422.828946964 2024-04-22T19:53:41.017715+00:00 19994330.276999950409 28999999.978999968618 27870000.052999969572 3958093.046000003815 60422.828958434 2024-04-22T19:53:42.008722+00:00 19994330.277000069618 29000000.019999980927 27869999.981000009924 3962928.963999987114 60422.828970094 2024-04-22T19:53:43.016098+00:00 19994330.278000000864 28999999.983999971300 27869999.957000020891 3962595.901000022888 60422.828981563 2024-04-22T19:53:44.007104+00:00 19994330.269999980927 29000000.009000059217 27870000.013999998569 3958967.090000032913 60422.828993223 2024-04-22T19:53:45.014479+00:00 19994330.276999950409 29000000.006999969482 27870000.041000008583 3960648.037999988068 60422.829004883 2024-04-22T19:53:46.021855+00:00 19994330.280000090599 28999998.976000070572 27869999.965999960899 3959131.916999936104 60422.829016359 2024-04-22T19:53:47.013359+00:00 19994330.276999950409 28999999.991999980062 27870000.013999998569 3959999.006999969017 60422.829028012 2024-04-22T19:53:48.020237+00:00 19994330.274999979883 29000000.013000011444 27870000.014999989420 3959691.019000052940 60422.829039482 2024-04-22T19:53:49.011244+00:00 19994330.274000048637 28999999.996999979019 27869999.987000048161 3963096.988999962807 60422.829051142 2024-04-22T19:53:50.018622+00:00 19994330.273999929428 28999999.993000030518 27870000.014999989420 3963671.953999996185 60422.829062617 2024-04-22T19:53:51.010123+00:00 19994330.279000040144 29000000.018000010401 27870000.024999979883 3964316.124000072014 60422.829074271 2024-04-22T19:53:52.017002+00:00 19994330.276000000536 29000000.012999888510 27869999.942000031471 3956890.016999959946 60422.829085747 2024-04-22T19:53:53.008505+00:00 19994330.274999998510 28999999.992000099272 27870000.028999920934 3960966.904000043869 60422.829097406 2024-04-22T19:53:54.015881+00:00 19994330.276999998838 29000000.006999969482 27869999.998000029474 3955948.069999932777 60422.829108876 2024-04-22T19:53:55.006889+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3962710.945000051986 60422.829120535 2024-04-22T19:53:56.014263+00:00 19994330.271999999881 28999999.960999969393 27869999.958000060171 3958096.064000010025 60422.829132189 2024-04-22T19:53:57.021142+00:00 19994330.278999999166 29000000.037999991328 27870000.064000010490 3956818.962000011932 60422.829143665 2024-04-22T19:53:58.012648+00:00 19994330.274000018835 29000000.016000028700 27870000.007999900728 3960513.970999956131 60422.829155318 2024-04-22T19:53:59.019525+00:00 19994330.276999980211 28999999.996999979019 27870000.004000071436 3958273.973000050057 60422.829166794 2024-04-22T19:54:00.011029+00:00 19994330.275000009686 29000000.018999930471 27869999.986999988556 3958243.076999903191 60422.829178448 2024-04-22T19:54:01.017907+00:00 19994330.277000010014 28999999.962000008672 27870000.003000020981 3956020.019000052940 60422.829189924 2024-04-22T19:54:02.009410+00:00 19994330.271999981254 29000000.000999998301 27869999.982999920845 3955637.003999948967 60422.829201583 2024-04-22T19:54:03.016785+00:00 19994330.275999989361 29000000.027999989688 27870000.028000000864 3958162.943000078201 60422.829213053 2024-04-22T19:54:04.007792+00:00 19994330.276000019163 28999999.977000009269 27869999.971999999136 3960430.952999948990 60422.829224713 2024-04-22T19:54:05.015167+00:00 19994330.280999988317 29000000.002999991179 27870000.016000028700 3960102.014999986161 60422.829236366 2024-04-22T19:54:06.022046+00:00 19994330.274999979883 28999999.997999999672 27870000.013000011444 3960823.945000051986 60422.829247842 2024-04-22T19:54:07.013553+00:00 19994330.275000039488 29000000.025000009686 27869999.981999989599 3960513.095999956131 60422.829259501 2024-04-22T19:54:08.020925+00:00 19994330.272000011057 28999999.969000011683 27870000.001999970526 3956974.003000020981 60422.829270971 2024-04-22T19:54:09.011932+00:00 19994330.276999950409 28999999.991999980062 27870000.024000048637 3958370.978000044823 60422.829282631 2024-04-22T19:54:10.019307+00:00 19994330.277000010014 28999999.995000001043 27869999.980999998748 3955779.992999910843 60422.829294101 2024-04-22T19:54:11.010315+00:00 19994330.278000000864 29000000.042999979109 27869999.982999999076 3961742.020000100136 60422.829305761 2024-04-22T19:54:12.017690+00:00 19994330.277000010014 28999999.985000010580 27870000.019000008702 3957501.965999960899 60422.829317230 2024-04-22T19:54:13.008697+00:00 19994330.272000011057 28999999.981999989599 27869999.999000001699 3962631.070999979973 60422.829328890 2024-04-22T19:54:14.016073+00:00 19994330.275999959558 29000000.000000000000 27869999.998999979347 3961020.929000020027 60422.829340360 2024-04-22T19:54:15.007080+00:00 19994330.278000060469 29000000.011000040919 27870000.008999999613 3964815.044999957085 60422.829352019 2024-04-22T19:54:16.014454+00:00 19994330.275999959558 29000000.010999981314 27869999.994000021368 3963421.018000007141 60422.829363673 2024-04-22T19:54:17.021334+00:00 19994330.276000019163 28999999.992999970913 27869999.974000010639 3960683.904000043869 60422.829375149 2024-04-22T19:54:18.012838+00:00 19994330.273999929428 28999999.971999999136 27870000.009999990463 3966220.041000009049 60422.829386802 2024-04-22T19:54:19.019716+00:00 19994330.276000019163 29000000.009999990463 27869999.991999980062 3962151.944000006188 60422.829398278 2024-04-22T19:54:20.011219+00:00 19994330.274000048637 29000000.024000048637 27869999.976000010967 3962224.171999930870 60422.829409932 2024-04-22T19:54:21.018098+00:00 19994330.276000019163 28999999.993999961764 27869999.995000001043 3960732.898000001907 60422.829421408 2024-04-22T19:54:22.009602+00:00 19994330.279999971390 28999999.963999990374 27870000.028000000864 3955692.018000007141 60422.829433061 2024-04-22T19:54:23.016481+00:00 19994330.274999979883 28999998.030000090599 27870000.018000010401 3960222.850000023842 60422.829444537 2024-04-22T19:54:24.007984+00:00 19994330.278000000864 29000000.003999948502 27870000.013999998569 3965564.167999982834 60422.829456196 2024-04-22T19:54:25.015360+00:00 19994330.271000031382 28999999.973999980837 27869999.949000000954 3966210.888000010978 60422.829467666 2024-04-22T19:54:26.006368+00:00 19994330.276999950409 29000000.018000010401 27870000.020999971777 3961735.082000017166 60422.829479326 2024-04-22T19:54:27.013742+00:00 19994330.277000069618 28999999.973000049591 27869999.998000029474 3960765.995000004768 60422.829490979 2024-04-22T19:54:28.020621+00:00 19994330.278000000864 29000000.022999998182 27870000.003999948502 3963002.921999930870 60422.829502455 2024-04-22T19:54:29.012124+00:00 19994330.274999979883 29000000.000000000000 27870000.016000028700 3959309.054000020027 60422.829514109 2024-04-22T19:54:30.019003+00:00 19994330.276000019163 28999999.995999928564 27869999.977000001818 3962368.046000003815 60422.829525584 2024-04-22T19:54:31.010506+00:00 19994330.272999998182 29000000.011000040919 27870000.011000040919 3962329.967000008095 60422.829537244 2024-04-22T19:54:32.017882+00:00 19994330.276999950409 29000000.001000050455 27870000.008000019938 3969116.988000034820 60422.829548714 2024-04-22T19:54:33.008889+00:00 19994330.276000019163 29000000.000000000000 27869999.959999918938 3958939.000000000000 60422.829560373 2024-04-22T19:54:34.016267+00:00 19994330.276000019163 28999999.997999910265 27870000.027000069618 3962011.055999993812 60422.829571849 2024-04-22T19:54:35.007767+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3966126.054000020027 60422.829583503 2024-04-22T19:54:36.014646+00:00 19994330.272999998182 28999999.973000049591 27870000.000999931246 3959496.876999973785 60422.829594979 2024-04-22T19:54:37.006150+00:00 19994330.274999979883 29000000.041999939829 27869999.996000051498 3963359.003999948967 60422.829606632 2024-04-22T19:54:38.013031+00:00 19994330.276999950409 28999999.970000028610 27869999.988999959081 3959625.075000048149 60422.829618292 2024-04-22T19:54:39.020405+00:00 19994330.276000019163 29000000.035000000149 27869999.942999958992 3960839.922999978065 60422.829629762 2024-04-22T19:54:40.011411+00:00 19994330.277000069618 28999999.934999991208 27870000.050999999046 3961414.039000033867 60422.829641421 2024-04-22T19:54:41.018787+00:00 19994330.275999899954 28999999.032000008970 27869999.996000051498 3961604.039000033867 60422.829652891 2024-04-22T19:54:42.009793+00:00 19994330.275000099093 29000000.004000011832 27870000.026000019163 3957797.974999905098 60422.829664551 2024-04-22T19:54:43.017169+00:00 19994330.275999899954 28999999.988000009209 27870000.032999988645 3961818.011000037193 60422.829676020 2024-04-22T19:54:44.008176+00:00 19994330.274000048637 29000000.019999980927 27869999.940999981016 3961086.037999988068 60422.829687680 2024-04-22T19:54:45.015551+00:00 19994330.282000061125 29000000.006999999285 27869999.986999988556 3962486.886000037193 60422.829699156 2024-04-22T19:54:46.007054+00:00 19994330.274999998510 28999999.977000001818 27870000.059000018984 3960859.944000006188 60422.829710810 2024-04-22T19:54:47.013934+00:00 19994330.272999998182 29000000.026999980211 27870000.003999948502 3963753.259999989998 60422.829722469 2024-04-22T19:54:48.021310+00:00 19994330.278999991715 28999999.992000039667 27869999.996000051498 3963132.899999976158 60422.829733939 2024-04-22T19:54:49.012316+00:00 19994330.272000011057 28999999.992999970913 27869999.991999998689 3959374.919000030030 60422.829745598 2024-04-22T19:54:50.019691+00:00 19994330.276999998838 28999999.972999989986 27869999.971000000834 3961956.095999956131 60422.829757068 2024-04-22T19:54:51.010699+00:00 19994330.275999989361 29000000.046000000089 27870000.028000000864 3961010.919000030030 60422.829768728 2024-04-22T19:54:52.018073+00:00 19994330.278999999166 28999998.991000000387 27869999.947999998927 3962455.001000047196 60422.829780198 2024-04-22T19:54:53.009081+00:00 19994330.275999989361 28999999.971999999136 27870000.000999998301 3962595.997999907006 60422.829791857 2024-04-22T19:54:54.016456+00:00 19994330.271000001580 29000000.004999998957 27869999.986000001431 3961844.943000078201 60422.829803327 2024-04-22T19:54:55.007464+00:00 19994330.278000030667 29000000.010000050068 27870000.071000009775 3961954.133999944199 60422.829814986 2024-04-22T19:54:56.014839+00:00 19994330.276999980211 29000000.019999921322 27870000.014999989420 3952550.950000048149 60422.829826456 2024-04-22T19:54:57.005846+00:00 19994330.275999989361 28999999.945000048727 27869999.972000028938 3957388.016000031959 60422.829838116 2024-04-22T19:54:58.013221+00:00 19994330.275000009686 29000000.052000049502 27869999.982999980450 3954070.987999916077 60422.829849770 2024-04-22T19:54:59.020101+00:00 19994330.277000010014 28999999.995000001043 27870000.026000019163 3959326.973000050057 60422.829861245 2024-04-22T19:55:00.011603+00:00 19994330.273999989033 28999998.985999941826 27869999.997999969870 3959244.013000010978 60422.829872899 2024-04-22T19:55:01.018482+00:00 19994330.272999998182 28999999.991999980062 27869999.980000019073 3957471.031000018120 60422.829884375 2024-04-22T19:55:02.009986+00:00 19994330.281000021845 29000000.012000080198 27870000.019999980927 3958523.947999954224 60422.829896029 2024-04-22T19:55:03.016865+00:00 19994330.277000010014 29000000.006999969482 27870000.016000028700 3960084.037999988068 60422.829907504 2024-04-22T19:55:04.008368+00:00 19994330.271999958903 29000000.004999998957 27869999.937999960035 3961935.899000049103 60422.829919164 2024-04-22T19:55:05.015743+00:00 19994330.276000019163 28999999.993000030518 27870000.032000008970 3962585.969999908935 60422.829930634 2024-04-22T19:55:06.006751+00:00 19994330.274999979883 29000000.003999948502 27869999.991999980062 3961422.177000045776 60422.829942293 2024-04-22T19:55:07.014125+00:00 19994330.277000010014 28999999.985000010580 27870000.011000040919 3965936.967000008095 60422.829953947 2024-04-22T19:55:08.021005+00:00 19994330.277000010014 29000000.014999989420 27869999.940999981016 3961670.986999989022 60422.829965422 2024-04-22T19:55:09.012509+00:00 19994330.276000019163 28999999.980999950320 27870000.062999960035 3959244.932000041008 60422.829977077 2024-04-22T19:55:10.019387+00:00 19994330.277000010014 29000000.004999998957 27869999.976000070572 3958345.074999928009 60422.829988552 2024-04-22T19:55:11.010890+00:00 19994330.278999980539 28999999.005000110716 27870000.078999999911 3965590.948000072967 60422.830000206 2024-04-22T19:55:12.017770+00:00 19994330.269999980927 29000000.030999898911 27869999.924999948591 3959919.074999928009 60422.830011682 2024-04-22T19:55:13.009272+00:00 19994330.278000000864 28999999.955000039190 27870000.011000040919 3956301.973000050057 60422.830023335 2024-04-22T19:55:14.016152+00:00 19994330.276999950409 29000000.009999990463 27869999.972999930382 3953451.893000007141 60422.830034811 2024-04-22T19:55:15.007656+00:00 19994330.275000099093 29000000.013000011444 27870000.070000048727 3961070.157999991905 60422.830046470 2024-04-22T19:55:16.015031+00:00 19994330.278000000864 28999999.975000001490 27869999.958999991417 3958573.952000021935 60422.830057940 2024-04-22T19:55:17.006037+00:00 19994330.276000019163 28999998.002999998629 27870000.016999959946 3960011.949000000954 60422.830069600 2024-04-22T19:55:18.013414+00:00 19994330.269999980927 29000000.037000000477 27869999.962000008672 3963032.041999936104 60422.830081253 2024-04-22T19:55:19.020292+00:00 19994330.278000000864 28999999.989999990910 27870000.055999990553 3962429.006000041962 60422.830092729 2024-04-22T19:55:20.011795+00:00 19994330.276999950409 29000000.008999999613 27869999.952000018209 3960329.070999979973 60422.830104383 2024-04-22T19:55:21.018674+00:00 19994330.277000069618 28999999.988000009209 27870000.032000061125 3958217.947000027169 60422.830115858 2024-04-22T19:55:22.010177+00:00 19994330.274999979883 29000000.021000001580 27870000.037999991328 3952821.944999932777 60422.830127518 2024-04-22T19:55:23.017553+00:00 19994330.273999929428 28999999.954999979585 27869999.955999970436 3958866.974000095855 60422.830138988 2024-04-22T19:55:24.008560+00:00 19994330.277000069618 29000000.011000040919 27870000.008000019938 3959459.046999930870 60422.830150648 2024-04-22T19:55:25.015936+00:00 19994330.276000019163 29000000.013999998569 27869999.986999988556 3962992.039999961853 60422.830162123 2024-04-22T19:55:26.007438+00:00 19994330.276999950409 28999999.991000000387 27869999.985000010580 3954985.861000061035 60422.830173777 2024-04-22T19:55:27.014317+00:00 19994330.274999979883 28999999.986999988556 27869999.975000001490 3960532.006999969017 60422.830185253 2024-04-22T19:55:28.005821+00:00 19994330.277000069618 28999998.989000018686 27870000.026999998838 3956901.058000000194 60422.830196906 2024-04-22T19:55:29.012703+00:00 19994330.274999979883 29000000.036999940872 27869999.988000009209 3957512.971000000834 60422.830208566 2024-04-22T19:55:30.020075+00:00 19994330.274999979883 29000000.001000050455 27870000.052999988198 3958910.000000000000 60422.830220041 2024-04-22T19:55:31.011578+00:00 19994330.276999950409 28999999.965999960899 27869999.949000019580 3962965.046000000089 60422.830231695 2024-04-22T19:55:32.018459+00:00 19994330.277000069618 28999999.987000048161 27869999.993000000715 3958054.916000001132 60422.830243171 2024-04-22T19:55:33.009961+00:00 19994330.278999920934 29000000.010999981314 27870000.007999990135 3959006.074999998789 60422.830254830 2024-04-22T19:55:34.017336+00:00 19994330.274000048637 29000000.031000021845 27869999.991000000387 3963157.126999999862 60422.830266300 2024-04-22T19:55:35.008343+00:00 19994330.274000048637 28999999.988000039011 27870000.065000001341 3957826.773000001907 60422.830277960 2024-04-22T19:55:36.015719+00:00 19994330.273999929428 29000000.039999961853 27869999.967000011355 3961448.061999998987 60422.830289430 2024-04-22T19:55:37.006725+00:00 19994330.276000019163 28999999.975999951363 27869999.994000021368 3963044.060999996960 60422.830301089 2024-04-22T19:55:38.014101+00:00 19994330.279000040144 28999999.978999968618 27870000.037999991328 3961665.072999998927 60422.830312559 2024-04-22T19:55:39.005109+00:00 19994330.274999979883 28999999.980000019073 27869999.944999989122 3959832.902000003029 60422.830324219 2024-04-22T19:55:40.012483+00:00 19994330.274999998510 28999999.995000001043 27869999.986999988556 3959541.954999998212 60422.830335872 2024-04-22T19:55:41.019362+00:00 19994330.274999998510 29000000.055999990553 27870000.059000018984 3960131.028999999166 60422.830347348 2024-04-22T19:55:42.010865+00:00 19994330.277000010014 28999999.971999999136 27869999.930999990553 3957195.192000002135 60422.830359007 2024-04-22T19:55:43.018241+00:00 19994330.275999989361 29000000.007000088692 27870000.031000021845 3961531.796000003815 60422.830370477 2024-04-22T19:55:44.009248+00:00 19994330.275999989361 29000000.019999980927 27870000.005999978632 3959811.084999992978 60422.830382131 2024-04-22T19:55:45.016127+00:00 19994330.277000010014 28999999.953999999911 27870000.010999981314 3962440.962999999989 60422.830393607 2024-04-22T19:55:46.007631+00:00 19994330.275999989361 29000000.036999940872 27870000.015000049025 3957020.976999998093 60422.830405272 2024-04-22T19:55:47.015503+00:00 19994330.275999989361 28999999.934000018984 27869999.931999921799 3959943.089000002015 60422.830416736 2024-04-22T19:55:48.006013+00:00 19994330.274000018835 29000000.064000010490 27870000.039000030607 3959841.978000000119 60422.830428396 2024-04-22T19:55:49.013390+00:00 19994330.276999980211 29000000.006000038236 27870000.040000081062 3955474.048000007868 60422.830440050 2024-04-22T19:55:50.020267+00:00 19994330.278000000864 28999999.952999949455 27869999.998999949545 3954098.817000002135 60422.830451525 2024-04-22T19:55:51.011770+00:00 19994330.274000018835 29000000.019000049680 27869999.904999971390 3966407.061999992002 60422.830463179 2024-04-22T19:55:52.018649+00:00 19994330.276000019163 29000000.029999971390 27870000.075999978930 3960843.989000007976 60422.830474655 2024-04-22T19:55:53.010152+00:00 19994330.273999989033 28999999.980000000447 27870000.014999989420 3957884.027999997139 60422.830486308 2024-04-22T19:55:54.017032+00:00 19994330.275999959558 28999999.980999991298 27869999.935000058264 3959960.946999996901 60422.830497784 2024-04-22T19:55:55.008535+00:00 19994330.275000039488 29000000.008000001311 27870000.041000008583 3963193.123999997973 60422.830509443 2024-04-22T19:55:56.015910+00:00 19994330.277000010014 28999999.993000000715 27869999.978999968618 3959743.888999999035 60422.830520913 2024-04-22T19:55:57.006918+00:00 19994330.275999959558 29000000.028000000864 27870000.013000011444 3960254.023000001907 60422.830532573 2024-04-22T19:55:58.014293+00:00 19994330.277000010014 28999999.993000000715 27869999.965000029653 3963301.945000008214 60422.830544043 2024-04-22T19:55:59.005300+00:00 19994330.274999979883 29000000.001000020653 27870000.084999918938 3958520.086999997031 60422.830555702 2024-04-22T19:56:00.012675+00:00 19994330.278000000864 28999999.991000000387 27869999.979000091553 3963561.021999999881 60422.830567356 2024-04-22T19:56:01.019554+00:00 19994330.276000019163 28999999.992000009865 27869999.957999940962 3958721.025999993086 60422.830578832 2024-04-22T19:56:02.011058+00:00 19994330.277000010014 29000000.018999990076 27869999.995000001043 3962247.911000012886 60422.830590491 2024-04-22T19:56:03.018434+00:00 19994330.272999998182 28999999.979999959469 27869999.998999949545 3963641.965999991167 60422.830601961 2024-04-22T19:56:04.009440+00:00 19994330.277000010014 29000000.013000011444 27870000.004000071436 3957787.083000003826 60422.830613621 2024-04-22T19:56:05.016815+00:00 19994330.272999998182 28999999.976000010967 27869999.988999959081 3961055.972000002861 60422.830625091 2024-04-22T19:56:06.007822+00:00 19994330.274999979883 29000000.045000020415 27870000.050000000745 3956942.055000007153 60422.830636750 2024-04-22T19:56:07.015198+00:00 19994330.281999949366 28999999.969999969006 27869999.978999998420 3957850.926999986172 60422.830648220 2024-04-22T19:56:08.006205+00:00 19994330.275000099093 29000000.004999998957 27870000.030000001192 3962829.030999987852 60422.830659879 2024-04-22T19:56:09.013582+00:00 19994330.273999929428 28999999.992000039667 27870000.010999988765 3959322.071999996901 60422.830671350 2024-04-22T19:56:10.004587+00:00 19994330.274000048637 29000000.011999960989 27869999.969999998808 3961616.955999999773 60422.830683009 2024-04-22T19:56:11.011962+00:00 19994330.276000019163 29000000.019000049680 27869999.987000018358 3960373.901000022888 60422.830694662 2024-04-22T19:56:12.018842+00:00 19994330.278000000864 28999998.995000001043 27870000.025999989361 3959287.088999987114 60422.830706138 2024-04-22T19:56:13.010344+00:00 19994330.276000019163 28999999.973999980837 27869999.958000000566 3960848.974000006914 60422.830717797 2024-04-22T19:56:14.017719+00:00 19994330.278000000864 29000000.016999959946 27870000.041000008583 3957550.025999993086 60422.830729268 2024-04-22T19:56:15.008727+00:00 19994330.274999979883 28999999.973999980837 27869999.979999959469 3965607.960999995004 60422.830740927 2024-04-22T19:56:16.016102+00:00 19994330.272999998182 29000000.020000100136 27870000.028000000864 3961110.942000002135 60422.830752397 2024-04-22T19:56:17.007109+00:00 19994330.276000019163 28999998.984999898821 27870000.006000038236 3956962.047000021208 60422.830764057 2024-04-22T19:56:18.014485+00:00 19994330.275999899954 28999999.008000019938 27869999.988999959081 3958839.032999991905 60422.830775526 2024-04-22T19:56:19.005492+00:00 19994330.280000090599 29000000.008000019938 27869999.946000039577 3961768.988999993075 60422.830787186 2024-04-22T19:56:20.012867+00:00 19994330.273999929428 29000000.011000040919 27870000.030999958515 3959888.037999988068 60422.830798662 2024-04-22T19:56:21.004370+00:00 19994330.274999979883 28999999.973999980837 27870000.002000030130 3964834.887000023853 60422.830810315 2024-04-22T19:56:22.011249+00:00 19994330.272999998182 28999999.996000051498 27870000.018000010401 3959713.071999996901 60422.830821975 2024-04-22T19:56:23.018626+00:00 19994330.279000040144 29000000.015999909490 27870000.002999961376 3964367.901999980211 60422.830833445 2024-04-22T19:56:24.009631+00:00 19994330.274999979883 28999999.990000009537 27869999.943000018597 3962274.089000015985 60422.830845105 2024-04-22T19:56:25.017007+00:00 19994330.278000000864 29000000.022000070661 27870000.047000050545 3962794.041999996174 60422.830856580 2024-04-22T19:56:26.008510+00:00 19994330.274000048637 28999999.000000000000 27869999.995999928564 3961193.020000011194 60422.830868234 2024-04-22T19:56:27.015390+00:00 19994330.276000019163 28999999.993999961764 27869999.983000040054 3957032.912000000011 60422.830879704 2024-04-22T19:56:28.006396+00:00 19994330.275999899954 29000000.006999969482 27870000.008999940008 3959220.993999987841 60422.830891363 2024-04-22T19:56:29.013772+00:00 19994330.276000019163 29000000.022999998182 27870000.029000040144 3955744.083000003826 60422.830902839 2024-04-22T19:56:30.005275+00:00 19994330.278000000864 28999999.960000000894 27869999.960000038147 3957722.970999985933 60422.830914493 2024-04-22T19:56:31.012154+00:00 19994330.277000069618 28999999.991000000387 27870000.010999921709 3958956.001000016928 60422.830926152 2024-04-22T19:56:32.019529+00:00 19994330.274999979883 29000000.003000009805 27870000.024999979883 3957412.060999989975 60422.830937622 2024-04-22T19:56:33.010536+00:00 19994330.272999998182 29000000.018999990076 27870000.022999998182 3958871.972000002861 60422.830949281 2024-04-22T19:56:34.017912+00:00 19994330.276000000536 28999999.991000000387 27869999.946000099182 3958599.909999995958 60422.830960752 2024-04-22T19:56:35.008918+00:00 19994330.276000000536 29000000.006000008434 27870000.019999980927 3958458.080000013113 60422.830972411 2024-04-22T19:56:36.016294+00:00 19994330.275999989361 29000000.000999990851 27869999.995000001043 3958391.930999993812 60422.830983886 2024-04-22T19:56:37.007797+00:00 19994330.277000010014 28999999.997000008821 27870000.009999990463 3954232.015999972820 60422.830995540 2024-04-22T19:56:38.014677+00:00 19994330.274999991059 28999999.982000019401 27869999.955999970436 3960874.112000048161 60422.831007016 2024-04-22T19:56:39.006179+00:00 19994330.276000011712 28999999.991000000387 27870000.044000029564 3960523.917999982834 60422.831018670 2024-04-22T19:56:40.013059+00:00 19994330.276999980211 28999999.033999979496 27870000.003999948502 3960346.938000022899 60422.831030145 2024-04-22T19:56:41.004562+00:00 19994330.276000019163 29000000.004999998957 27869999.981999989599 3961703.020999968052 60422.831041799 2024-04-22T19:56:42.011441+00:00 19994330.275000009686 28999999.975000020117 27869999.961000081152 3961401.091000020970 60422.831053459 2024-04-22T19:56:43.018817+00:00 19994330.275999989361 29000000.014999989420 27870000.057999968529 3962109.919999957085 60422.831064928 2024-04-22T19:56:44.009824+00:00 19994330.275999989361 29000000.001999970526 27869999.936000000685 3959048.026000022888 60422.831076588 2024-04-22T19:56:45.017199+00:00 19994330.275000009686 29000000.013000011444 27870000.030000001192 3959341.084999979008 60422.831088075 2024-04-22T19:56:46.009694+00:00 19994330.274999979883 28999998.998000029474 27869999.923000000417 3962485.990000010002 60422.831099717 2024-04-22T19:56:47.015581+00:00 19994330.281000021845 28999999.971999999136 27870000.100999999791 3958968.984000027180 60422.831111187 2024-04-22T19:56:48.006588+00:00 19994330.277000010014 29000000.004999998957 27870000.011999990791 3960923.083000003826 60422.831122847 2024-04-22T19:56:49.013963+00:00 19994330.272999998182 29000000.009999990463 27869999.967000011355 3956581.880999981891 60422.831134317 2024-04-22T19:56:50.004971+00:00 19994330.272999998182 29000000.003000020981 27869999.960999999195 3955441.968999981880 60422.831145976 2024-04-22T19:56:51.012346+00:00 19994330.274999979883 28999999.996999979019 27870000.064000010490 3961255.972000002861 60422.831157452 2024-04-22T19:56:52.003849+00:00 19994330.278999980539 28999999.993999961764 27869999.995000001043 3961752.066000043880 60422.831169106 2024-04-22T19:56:53.010728+00:00 19994330.272999998182 29000000.012000080198 27869999.993000000715 3960900.992999970913 60422.831180765 2024-04-22T19:56:54.018104+00:00 19994330.280000030994 28999998.987999919802 27869999.951999958605 3958868.019999980927 60422.831192235 2024-04-22T19:56:55.009111+00:00 19994330.273999989033 28999999.986000061035 27870000.022000011057 3963975.050999999046 60422.831203895 2024-04-22T19:56:56.016486+00:00 19994330.278999980539 29000000.003000020981 27870000.008999999613 3961821.938000022899 60422.831215364 2024-04-22T19:56:57.007493+00:00 19994330.272999998182 29000000.025999899954 27870000.068000018597 3963142.930000007153 60422.831227024 2024-04-22T19:56:58.014868+00:00 19994330.275000039488 28999999.989000078291 27869999.935999989510 3963972.127999960911 60422.831238494 2024-04-22T19:56:59.005876+00:00 19994330.276999950409 28999998.981999989599 27869999.958999991417 3963461.926000059117 60422.831250153 2024-04-22T19:57:00.013255+00:00 19994330.278000000864 29000000.011999960989 27870000.044000029564 3961230.978999971878 60422.831261623 2024-04-22T19:57:01.004258+00:00 19994330.272999998182 29000000.024999979883 27869999.991000000387 3963253.964999973774 60422.831273283 2024-04-22T19:57:02.011633+00:00 19994330.277000069618 28999999.983000040054 27870000.010999981314 3960214.083000003826 60422.831284942 2024-04-22T19:57:03.019008+00:00 19994330.273999929428 28999999.988000039011 27869999.990000009537 3964664.020000040997 60422.831296418 2024-04-22T19:57:04.010511+00:00 19994330.274000048637 29000000.005999919027 27870000.000000000000 3961709.018000007141 60422.831308072 2024-04-22T19:57:05.017391+00:00 19994330.278999920934 29000000.004999998957 27870000.011000040919 3961860.900999962818 60422.831319547 2024-04-22T19:57:06.008894+00:00 19994330.276000019163 29000000.002000089735 27870000.033999919891 3962199.042999982834 60422.831331201 2024-04-22T19:57:07.015773+00:00 19994330.277000069618 28999999.980999998748 27869999.900000099093 3960591.002000033855 60422.831342677 2024-04-22T19:57:08.007276+00:00 19994330.273999929428 29000000.004999998957 27870000.020999908447 3962674.954999982845 60422.831354336 2024-04-22T19:57:09.014651+00:00 19994330.278000000864 28999999.012000009418 27870000.026000019163 3958819.003000020981 60422.831365806 2024-04-22T19:57:10.005659+00:00 19994330.276000019163 28999999.982999999076 27870000.041000008583 3960103.046999990940 60422.831377466 2024-04-22T19:57:11.013035+00:00 19994330.277000069618 29000000.000000000000 27869999.983000040054 3965415.981000006199 60422.831388935 2024-04-22T19:57:12.004041+00:00 19994330.274999979883 29000000.015000019222 27870000.001999970526 3963333.032000004780 60422.831400595 2024-04-22T19:57:13.011417+00:00 19994330.276000019163 29000000.010999981314 27870000.032999988645 3961942.014999986161 60422.831412249 2024-04-22T19:57:14.018295+00:00 19994330.271999958903 28999999.960999999195 27869999.960999969393 3963450.921999990940 60422.831423725 2024-04-22T19:57:15.009799+00:00 19994330.276999950409 28999999.013999998569 27869999.958000060171 3963191.958000003826 60422.831435384 2024-04-22T19:57:16.017174+00:00 19994330.278000000864 28999999.994000021368 27869999.987999919802 3963299.026000022888 60422.831446854 2024-04-22T19:57:17.008181+00:00 19994330.277000069618 29000000.003000020981 27870000.052000049502 3960750.995000004768 60422.831458514 2024-04-22T19:57:18.015556+00:00 19994330.274999979883 29000000.005999978632 27869999.988999959081 3961129.021999955177 60422.831469989 2024-04-22T19:57:19.007059+00:00 19994330.272999998182 29000000.017000019550 27870000.026000019163 3960321.062000035774 60422.831481643 2024-04-22T19:57:20.013939+00:00 19994330.278000000864 28999999.992999970913 27870000.009000059217 3963063.900999962818 60422.831493119 2024-04-22T19:57:21.005442+00:00 19994330.276000019163 28999999.022999998182 27870000.026999950409 3962723.041000009049 60422.831504778 2024-04-22T19:57:22.012823+00:00 19994330.276000019163 28999999.963999990374 27869999.921000000089 3965270.013000010978 60422.831516248 2024-04-22T19:57:23.003824+00:00 19994330.275999899954 28999999.008000019938 27870000.024999998510 3963778.936999977101 60422.831527907 2024-04-22T19:57:24.011199+00:00 19994330.276000019163 29000000.013000011444 27870000.015999998897 3958646.067000031006 60422.831539561 2024-04-22T19:57:25.018079+00:00 19994330.277000069618 29000000.000999990851 27869999.969999998808 3962814.938000022899 60422.831551031 2024-04-22T19:57:26.009086+00:00 19994330.274999979883 28999999.985999941826 27870000.043999999762 3961026.062999964226 60422.831562690 2024-04-22T19:57:27.016461+00:00 19994330.274000000209 29000000.015000101179 27869999.919999990612 3965165.982999979984 60422.831574166 2024-04-22T19:57:28.007964+00:00 19994330.280000001192 28999998.980999950320 27869999.985000010580 3961229.118000030983 60422.831585820 2024-04-22T19:57:29.014843+00:00 19994330.274000000209 28999999.985000010580 27870000.101000010967 3960386.981000006199 60422.831597296 2024-04-22T19:57:30.006346+00:00 19994330.274000000209 29000000.011000040919 27869999.930999990553 3964876.962999999989 60422.831608955 2024-04-22T19:57:31.013723+00:00 19994330.275999989361 29000000.002999901772 27870000.036999970675 3959618.925000011921 60422.831620425 2024-04-22T19:57:32.004729+00:00 19994330.276000011712 29000000.001000050455 27869999.956000030041 3966079.042999982834 60422.831632079 2024-04-22T19:57:33.011608+00:00 19994330.273999989033 29000000.008000019938 27870000.092000011355 3965106.980000019073 60422.831643554 2024-04-22T19:57:34.003112+00:00 19994330.278000000864 29000000.014999989420 27869999.954999979585 3958394.884000002872 60422.831655214 2024-04-22T19:57:35.010486+00:00 19994330.278000030667 28999999.973000049591 27869999.973999980837 3960273.135999978054 60422.831666868 2024-04-22T19:57:36.017366+00:00 19994330.272999968380 29000000.029999971390 27870000.030000030994 3961339.043999969959 60422.831678343 2024-04-22T19:57:37.008869+00:00 19994330.279000010341 28999999.970000028610 27869999.940000001341 3957501.915000020992 60422.831690003 2024-04-22T19:57:38.016244+00:00 19994330.275000009686 29000000.003999948502 27870000.038999971002 3962850.990999997128 60422.831701473 2024-04-22T19:57:39.007251+00:00 19994330.276999980211 29000000.001999970526 27870000.000000000000 3967593.035000026226 60422.831713132 2024-04-22T19:57:40.014627+00:00 19994330.275999989361 28999999.986999988556 27869999.976000010967 3959558.021999955177 60422.831724602 2024-04-22T19:57:41.005634+00:00 19994330.274000048637 29000000.028000000864 27869999.994000021368 3963850.946000040043 60422.831736262 2024-04-22T19:57:42.013009+00:00 19994330.274999979883 28999999.986999988556 27870000.028000000864 3960531.032999991905 60422.831747732 2024-04-22T19:57:43.004016+00:00 19994330.274999979883 29000000.013000011444 27870000.008000019938 3961257.997000039089 60422.831759391 2024-04-22T19:57:44.011391+00:00 19994330.278000000864 29000000.030999999493 27869999.980000019073 3962515.945999979973 60422.831771045 2024-04-22T19:57:45.018270+00:00 19994330.275000039488 28999999.949999999255 27870000.018999930471 3961433.000999927986 60422.831782521 2024-04-22T19:57:46.009774+00:00 19994330.278999980539 29000000.039999991655 27870000.042000059038 3963654.002000092994 60422.831794174 2024-04-22T19:57:47.016653+00:00 19994330.276000019163 28999999.958000000566 27869999.953999999911 3963501.118999958038 60422.831805650 2024-04-22T19:57:48.008156+00:00 19994330.273999989033 28999999.989999990910 27870000.003000020981 3966154.952999948990 60422.831817309 2024-04-22T19:57:49.015531+00:00 19994330.272999998182 29000000.018000010401 27870000.010999921709 3960425.942000031006 60422.831828780 2024-04-22T19:57:50.006538+00:00 19994330.278000000864 28999998.995000001043 27869999.973999980837 3964922.105000019073 60422.831840439 2024-04-22T19:57:51.013914+00:00 19994330.274999979883 28999999.972999989986 27870000.009000059217 3965232.952999948990 60422.831851909 2024-04-22T19:57:52.004921+00:00 19994330.277000010014 29000000.037999991328 27869999.953999999911 3959558.040000081062 60422.831863568 2024-04-22T19:57:53.012296+00:00 19994330.276999950409 29000000.003000020981 27870000.054999951273 3964729.957000017166 60422.831875038 2024-04-22T19:57:54.003303+00:00 19994330.274000048637 28999999.978999968618 27870000.032000061125 3962377.061999917030 60422.831886698 2024-04-22T19:57:55.010679+00:00 19994330.276000019163 29000000.027000010014 27869999.952000018209 3960724.922999978065 60422.831898357 2024-04-22T19:57:56.018053+00:00 19994330.278000000864 28999999.994000021368 27869999.990999940783 3961499.984000086784 60422.831909827 2024-04-22T19:57:57.009061+00:00 19994330.276999950409 29000000.003000020981 27870000.044000029564 3959770.023999928962 60422.831921487 2024-04-22T19:57:58.016436+00:00 19994330.274000048637 29000000.002999961376 27869999.958999991417 3964227.013000010978 60422.831932956 2024-04-22T19:57:59.007444+00:00 19994330.276000019163 28999999.970000028610 27870000.042999979109 3964063.001000047196 60422.831944616 2024-04-22T19:58:00.014818+00:00 19994330.273999929428 29000000.013999998569 27869999.940999981016 3962050.929999948014 60422.831956086 2024-04-22T19:58:01.005825+00:00 19994330.274000048637 29000000.004000011832 27870000.046999998391 3961034.059000014793 60422.831967745 2024-04-22T19:58:02.013205+00:00 19994330.278000000864 28999999.010999981314 27869999.982000000775 3962191.945000051986 60422.831979221 2024-04-22T19:58:03.004704+00:00 19994330.278000000864 28999999.993000030518 27869999.985999990255 3960673.060999989975 60422.831990875 2024-04-22T19:58:04.011583+00:00 19994330.279000040144 28999999.973999980837 27870000.043999999762 3962722.023000001907 60422.832002351 2024-04-22T19:58:05.003087+00:00 19994330.271999958903 29000000.052999969572 27870000.035999998450 3964339.925999999046 60422.832014004 2024-04-22T19:58:06.009966+00:00 19994330.274999979883 28999999.973000049591 27869999.971000019461 3960931.113999962807 60422.832025664 2024-04-22T19:58:07.017341+00:00 19994330.277000069618 29000000.009999990463 27869999.974999990314 3965662.929000020027 60422.832037140 2024-04-22T19:58:08.008844+00:00 19994330.274999979883 28999999.988999959081 27869999.981999989599 3958577.927000045776 60422.832048793 2024-04-22T19:58:09.015723+00:00 19994330.274999979883 28999999.991000059992 27870000.006999999285 3960714.982999920845 60422.832060269 2024-04-22T19:58:10.007227+00:00 19994330.279000040144 29000000.010999921709 27870000.018000010401 3960259.134000062943 60422.832071923 2024-04-22T19:58:11.014105+00:00 19994330.273999929428 29000000.000000000000 27869999.977000001818 3962868.004999995232 60422.832083398 2024-04-22T19:58:12.005608+00:00 19994330.276000019163 28999999.973000049591 27870000.026000019163 3961446.899999976158 60422.832095058 2024-04-22T19:58:13.012984+00:00 19994330.276000019163 28999999.995000001043 27869999.942999958992 3963498.000000000000 60422.832106528 2024-04-22T19:58:14.003991+00:00 19994330.273999929428 29000000.014999989420 27870000.055000010878 3961351.070999979973 60422.832118187 2024-04-22T19:58:15.011366+00:00 19994330.281000021845 29000000.008999940008 27870000.037999991328 3956588.947000027169 60422.832129657 2024-04-22T19:58:16.002373+00:00 19994330.274000048637 29000000.010000109673 27869999.940000001341 3961903.006999969017 60422.832141316 2024-04-22T19:58:17.009749+00:00 19994330.272999998182 28999999.978999968618 27869999.989000018686 3959692.312000035774 60422.832152970 2024-04-22T19:58:18.016628+00:00 19994330.278999920934 29000000.004999998957 27870000.017000019550 3962880.764999986161 60422.832164440 2024-04-22T19:58:19.007635+00:00 19994330.275000099093 28999999.996999979019 27870000.018999990076 3959121.911999940872 60422.832176100 2024-04-22T19:58:20.015011+00:00 19994330.275999899954 29000000.031000021845 27869999.996999979019 3961455.032000064850 60422.832187575 2024-04-22T19:58:21.006513+00:00 19994330.274999998510 28999999.964999999851 27869999.993999961764 3959260.945999979973 60422.832199235 2024-04-22T19:58:22.013889+00:00 19994330.278000000864 28999999.991000000387 27869999.990000009537 3962943.990000010002 60422.832210705 2024-04-22T19:58:23.004896+00:00 19994330.271999988705 28999999.052000001073 27870000.013000011444 3962245.087000011932 60422.832222364 2024-04-22T19:58:24.012272+00:00 19994330.275000009686 29000000.000000000000 27870000.012000080198 3964059.911000012886 60422.832233834 2024-04-22T19:58:25.003279+00:00 19994330.278999999166 28999999.981000009924 27869999.982999920845 3962058.034999967087 60422.832245494 2024-04-22T19:58:26.010653+00:00 19994330.280000001192 28999999.964999999851 27869999.973000049591 3964042.062999964226 60422.832257153 2024-04-22T19:58:27.018029+00:00 19994330.274000000209 29000000.035000000149 27870000.031000021845 3964585.963000059128 60422.832268623 2024-04-22T19:58:28.009036+00:00 19994330.275000009686 29000000.012999981642 27870000.004999998957 3958902.062000035774 60422.832280282 2024-04-22T19:58:29.016411+00:00 19994330.271999981254 28999999.967999991030 27869999.959999918938 3959704.940999985207 60422.832291753 2024-04-22T19:58:30.007419+00:00 19994330.279000010341 29000000.037000000477 27870000.036000009626 3960970.934999942780 60422.832303412 2024-04-22T19:58:31.014794+00:00 19994330.274999979883 28999999.962000008672 27870000.009999990463 3962619.129999995232 60422.832314882 2024-04-22T19:58:32.005802+00:00 19994330.277000010014 29000000.009999990463 27870000.041000008583 3961063.907000064850 60422.832326542 2024-04-22T19:58:33.013177+00:00 19994330.274999979883 28999999.013000011444 27869999.953000068665 3961525.049999951851 60422.832338011 2024-04-22T19:58:34.004183+00:00 19994330.276000019163 28999999.985000010580 27870000.032999988645 3958654.065000057220 60422.832349671 2024-04-22T19:58:35.011558+00:00 19994330.277000010014 29000000.001999970526 27869999.944000009447 3962668.806999921799 60422.832361147 2024-04-22T19:58:36.003063+00:00 19994330.273999989033 29000000.000999990851 27870000.041000008583 3963415.165000081062 60422.832372800 2024-04-22T19:58:37.009941+00:00 19994330.276000019163 29000000.021000031382 27869999.990000009537 3961204.875000000000 60422.832384460 2024-04-22T19:58:38.017316+00:00 19994330.277000010014 28999999.977999988943 27869999.969999909401 3956640.078999996185 60422.832395930 2024-04-22T19:58:39.008323+00:00 19994330.278999980539 28999999.970999959856 27870000.006000038236 3961647.962999939919 60422.832407589 2024-04-22T19:58:40.015698+00:00 19994330.273999989033 29000000.040000081062 27870000.008000001311 3965854.960999966133 60422.832419059 2024-04-22T19:58:41.006705+00:00 19994330.273999989033 28999999.993999961764 27869999.954999998212 3960070.119000076782 60422.832430718 2024-04-22T19:58:42.014081+00:00 19994330.276000019163 29000000.008000019938 27870000.037999998778 3961910.015999913216 60422.832442194 2024-04-22T19:58:43.005585+00:00 19994330.277000010014 29000000.001999970526 27870000.022999998182 3961883.897000073921 60422.832453848 2024-04-22T19:58:44.012464+00:00 19994330.278999980539 28999999.978000041097 27869999.936000000685 3960202.128000020981 60422.832465324 2024-04-22T19:58:45.003966+00:00 19994330.273999989033 29000000.008999940008 27870000.069999989122 3960728.014999986161 60422.832476977 2024-04-22T19:58:46.010845+00:00 19994330.274999979883 28999999.999000068754 27869999.967000011355 3964309.917999982834 60422.832488453 2024-04-22T19:58:47.002349+00:00 19994330.274000048637 29000000.031000021845 27870000.010999981314 3960859.011999965180 60422.832500107 2024-04-22T19:58:48.009228+00:00 19994330.278000000864 28999999.939999941736 27869999.996000021696 3962872.024000049103 60422.832511766 2024-04-22T19:58:49.016603+00:00 19994330.273999929428 29000000.039999961853 27870000.011999960989 3963606.939000010025 60422.832523236 2024-04-22T19:58:50.007610+00:00 19994330.278000000864 28999999.971000079066 27869999.988000039011 3963860.049000024796 60422.832534896 2024-04-22T19:58:51.014985+00:00 19994330.279000040144 29000000.031000021845 27869999.992999970913 3962416.941999911796 60422.832546365 2024-04-22T19:58:52.005993+00:00 19994330.271999958903 28999999.971999999136 27870000.020000040531 3957166.940000057220 60422.832558025 2024-04-22T19:58:53.013369+00:00 19994330.272999998182 29000000.005999919027 27869999.995999988168 3961817.064999938011 60422.832569495 2024-04-22T19:58:54.004375+00:00 19994330.280000090599 28999999.998000029474 27869999.977000001818 3959869.018000007141 60422.832581155 2024-04-22T19:58:55.011751+00:00 19994330.276999950409 29000000.009999990463 27870000.000999990851 3962228.012000083923 60422.832592630 2024-04-22T19:58:56.003255+00:00 19994330.274000048637 28999999.998000029474 27870000.037000000477 3962530.012999891769 60422.832604284 2024-04-22T19:58:57.010132+00:00 19994330.276000019163 29000000.014999989420 27869999.963999990374 3962203.026000022888 60422.832615760 2024-04-22T19:58:58.001636+00:00 19994330.272999998182 28999999.997999999672 27869999.968999978155 3961423.866000055801 60422.832627419 2024-04-22T19:58:59.009011+00:00 19994330.275999899954 29000000.003000009805 27870000.077000018209 3959121.208999990951 60422.832639073 2024-04-22T19:59:00.015890+00:00 19994330.277000069618 29000000.002999991179 27869999.953000068665 3964425.748000026215 60422.832650549 2024-04-22T19:59:01.007393+00:00 19994330.278999920934 28999999.967000011355 27869999.978999968618 3963144.028999925125 60422.832662202 2024-04-22T19:59:02.014273+00:00 19994330.277000069618 29000000.010999988765 27870000.032999988645 3960823.006000041962 60422.832673678 2024-04-22T19:59:03.005776+00:00 19994330.269999980927 29000000.004000011832 27870000.000000000000 3966275.098999977112 60422.832685337 2024-04-22T19:59:04.013152+00:00 19994330.279000040144 28999999.997000008821 27870000.036999940872 3960155.937000035774 60422.832696808 2024-04-22T19:59:05.004158+00:00 19994330.278000000864 28999999.995999988168 27869999.983000040054 3960272.092000008095 60422.832708461 2024-04-22T19:59:06.011037+00:00 19994330.273999929428 28999999.988999988884 27870000.016999959946 3962654.942999958992 60422.832719937 2024-04-22T19:59:07.002542+00:00 19994330.278000000864 29000000.008000019938 27869999.994000080973 3963266.054000020027 60422.832731591 2024-04-22T19:59:08.009420+00:00 19994330.276000019163 29000000.032000008970 27869999.934999939054 3960924.891000031959 60422.832743250 2024-04-22T19:59:09.016795+00:00 19994330.274000048637 28999999.981000009924 27870000.026000019163 3967046.105999947060 60422.832754720 2024-04-22T19:59:10.007802+00:00 19994330.273999929428 29000000.020999971777 27869999.967000011355 3962889.937999964226 60422.832766379 2024-04-22T19:59:11.015177+00:00 19994330.274999979883 28999999.980000019073 27870000.074999928474 3964384.939000010025 60422.832777849 2024-04-22T19:59:12.006184+00:00 19994330.280000090599 28999999.008999999613 27869999.965000029653 3961430.129999995232 60422.832789509 2024-04-22T19:59:13.013560+00:00 19994330.274999979883 28999999.993999961764 27870000.016000028700 3959357.856999992859 60422.832800984 2024-04-22T19:59:14.005063+00:00 19994330.276000019163 28999999.994000021368 27869999.977000001818 3960085.137000083923 60422.832812644 2024-04-22T19:59:15.012438+00:00 19994330.276000000536 29000000.000999990851 27869999.993999961764 3955944.940999985207 60422.832824114 2024-04-22T19:59:16.003445+00:00 19994330.276999998838 28999999.982000049204 27870000.001000050455 3964350.049000024796 60422.832835767 2024-04-22T19:59:17.010324+00:00 19994330.272999998182 29000000.036999940872 27870000.044000029564 3958261.922999978065 60422.832847243 2024-04-22T19:59:18.001828+00:00 19994330.276999998838 28999999.985000010580 27869999.934000000358 3959270.061999917030 60422.832858903 2024-04-22T19:59:19.009204+00:00 19994330.275000009686 28999999.981999989599 27870000.019000001252 3962651.939000010025 60422.832870557 2024-04-22T19:59:20.016082+00:00 19994330.278999980539 29000000.018000010401 27870000.002000000328 3963632.035000085831 60422.832882026 2024-04-22T19:59:21.007089+00:00 19994330.271000001580 29000000.003000020981 27870000.074999999255 3957556.062999964226 60422.832893686 2024-04-22T19:59:22.014464+00:00 19994330.278000030667 29000000.019999980927 27869999.949000019580 3961388.902999997139 60422.832905162 2024-04-22T19:59:23.005968+00:00 19994330.275999989361 28999999.968000050634 27869999.941999968141 3960203.027999997139 60422.832916815 2024-04-22T19:59:24.012850+00:00 19994330.282000008970 29000000.033999919891 27870000.058000031859 3963815.080999969970 60422.832928291 2024-04-22T19:59:25.004350+00:00 19994330.271000001580 28999999.960000038147 27870000.015999969095 3959726.009999989998 60422.832939945 2024-04-22T19:59:26.011230+00:00 19994330.276999980211 29000000.004999998957 27869999.981000009924 3963048.898000001907 60422.832951420 2024-04-22T19:59:27.002733+00:00 19994330.275000009686 29000000.036000009626 27869999.972999989986 3963159.986000061035 60422.832963080 2024-04-22T19:59:28.010107+00:00 19994330.274999979883 28999999.965999960899 27870000.055000010878 3965014.902999997139 60422.832974550 2024-04-22T19:59:29.001115+00:00 19994330.272999998182 29000000.009999990463 27869999.954999979585 3961665.169999957085 60422.832986210 2024-04-22T19:59:30.008490+00:00 19994330.280000030994 28999999.999000068754 27870000.008999999613 3960981.955999969970 60422.832997863 2024-04-22T19:59:31.015369+00:00 19994330.276000019163 28999999.983999971300 27869999.956000030041 3961200.989000082016 60422.833009339 2024-04-22T19:59:32.006873+00:00 19994330.274999979883 28999999.016999959946 27870000.087000008672 3961647.934000014793 60422.833020993 2024-04-22T19:59:33.013752+00:00 19994330.277000010014 29000000.014999989420 27869999.974999960512 3965891.065999985207 60422.833032468 2024-04-22T19:59:34.005255+00:00 19994330.273999989033 28999999.976000070572 27869999.970000028610 3961094.013999938965 60422.833044122 2024-04-22T19:59:35.012134+00:00 19994330.278999980539 29000000.004000000656 27869999.977000001818 3960430.995000004768 60422.833055598 2024-04-22T19:59:36.003638+00:00 19994330.272999998182 28999999.985999990255 27870000.004999998957 3961914.940000057220 60422.833067251 2024-04-22T19:59:37.010516+00:00 19994330.277000010014 29000000.004000011832 27870000.018000010401 3962382.050999999046 60422.833078727 2024-04-22T19:59:38.002020+00:00 19994330.276000019163 28999999.033999990672 27870000.046000000089 3961484.041999936104 60422.833090386 2024-04-22T19:59:39.009395+00:00 19994330.273999989033 28999999.977000009269 27869999.965000029653 3961252.947000027169 60422.833102040 2024-04-22T19:59:40.016275+00:00 19994330.275000039488 28999999.975999981165 27869999.947999950498 3960837.113000034820 60422.833113510 2024-04-22T19:59:41.007281+00:00 19994330.278000000864 28999999.022999998182 27870000.102000001818 3959240.860999941826 60422.833125169 2024-04-22T19:59:42.014656+00:00 19994330.278000000864 29000000.032999988645 27869999.922000050545 3962872.001999973785 60422.833136640 2024-04-22T19:59:43.005664+00:00 19994330.275999899954 29000000.000000029802 27870000.072999950498 3959449.077000021935 60422.833148299 2024-04-22T19:59:44.013040+00:00 19994330.272999998182 28999999.979999959469 27869999.962000008672 3962738.850000023842 60422.833159775 2024-04-22T19:59:45.004542+00:00 19994330.274000048637 28999999.964000049978 27869999.977999929339 3962336.121000051033 60422.833171429 2024-04-22T19:59:46.011421+00:00 19994330.279000040144 29000000.033999979496 27870000.016000028700 3958074.028999925125 60422.833182904 2024-04-22T19:59:47.002924+00:00 19994330.276999950409 29000000.009999990463 27869999.986999988556 3964132.996000051033 60422.833194564 2024-04-22T19:59:48.010300+00:00 19994330.278000000864 28999999.975000020117 27869999.995000001043 3959864.906000018120 60422.833206034 2024-04-22T19:59:49.001307+00:00 19994330.274000048637 28999999.995000001043 27869999.971000079066 3963121.100000023842 60422.833217693 2024-04-22T19:59:50.008683+00:00 19994330.271999958903 29000000.025999959558 27870000.076999899000 3958091.930999993812 60422.833229347 2024-04-22T19:59:51.015562+00:00 19994330.277000069618 28999999.967000011355 27869999.956000089645 3959324.076999903191 60422.833240822 2024-04-22T19:59:52.007064+00:00 19994330.278000000864 28999999.997000038624 27870000.014999989420 3961076.000000000000 60422.833252482 2024-04-22T19:59:53.014440+00:00 19994330.278000000864 29000000.019999980927 27869999.988999959081 3968098.899000049103 60422.833263952 2024-04-22T19:59:54.005446+00:00 19994330.274999979883 29000000.003000020981 27870000.032000061125 3963211.134999989998 60422.833275612 2024-04-22T19:59:55.012823+00:00 19994330.271999958903 28999999.982999920845 27869999.977000001818 3964689.963000059128 60422.833287081 2024-04-22T19:59:56.003829+00:00 19994330.274999979883 28999999.983000040054 27869999.974999900907 3964132.029999970924 60422.833298741 2024-04-22T19:59:57.011204+00:00 19994330.276000019163 28999999.014000058174 27870000.017000000924 3967000.850999950897 60422.833310211 2024-04-22T19:59:58.002211+00:00 19994330.278000000864 29000000.009999990463 27869999.975999999791 3961129.060999989975 60422.833321870 2024-04-22T19:59:59.009586+00:00 19994330.277000069618 29000000.000000000000 27870000.019000008702 3963756.044000000227 60422.833333340 2024-04-22T20:00:00.000594+00:00 19994330.276999950409 28999999.995999928564 27869999.984999999404 3962143.062000000849 60422.833345000 2024-04-22T20:00:01.007970+00:00 19994330.274000048637 29000000.008000019938 27870000.018999978900 3958749.804000000004 60422.833356659 2024-04-22T20:00:02.015345+00:00 19994330.276999950409 28999999.018000010401 27870000.021000031382 3959481.060000000987 60422.833368129 2024-04-22T20:00:03.006351+00:00 19994330.274000048637 28999998.962000008672 27869999.971999969333 3963201.982000000775 60422.833379788 2024-04-22T20:00:04.013730+00:00 19994330.279999971390 28999999.016000028700 27869999.995000001043 3960519.014999996871 60422.833391258 2024-04-22T20:00:05.004734+00:00 19994330.272999998182 28999999.995999928564 27870000.013000011444 3952909.069999999832 60422.833402918 2024-04-22T20:00:06.012109+00:00 19994330.278999920934 29000000.014999989420 27870000.030999988317 3961407.010999999940 60422.833414388 2024-04-22T20:00:07.003117+00:00 19994330.272999998182 28999999.993000030518 27870000.007000029087 3960930.941000002902 60422.833426047 2024-04-22T20:00:08.010491+00:00 19994330.274999998510 29000000.016000028700 27869999.982999980450 3963725.048999994993 60422.833437517 2024-04-22T20:00:09.001499+00:00 19994330.274999998510 28999998.980000019073 27869999.962000008672 3960642.954000004102 60422.833449177 2024-04-22T20:00:10.008875+00:00 19994330.278999999166 29000000.016999959946 27870000.018999990076 3959566.973999998998 60422.833460836 2024-04-22T20:00:11.016249+00:00 19994330.276999998838 29000000.008999940008 27869999.954999979585 3961158.950999998022 60422.833472306 2024-04-22T20:00:12.007256+00:00 19994330.275000009686 28999999.962999999523 27870000.053000029176 3959094.061000003945 60422.833483966 2024-04-22T20:00:13.014633+00:00 19994330.272999998182 29000000.022000011057 27870000.039999961853 3961324.989000000060 60422.833495436 2024-04-22T20:00:14.005638+00:00 19994330.276999998838 28999999.996999990195 27869999.967999991030 3961927.009999997914 60422.833507095 2024-04-22T20:00:15.013017+00:00 19994330.275000009686 29000000.010000009090 27870000.025999959558 3965597.021000004839 60422.833518571 2024-04-22T20:00:16.004517+00:00 19994330.278000000864 28999999.964999988675 27869999.959000110626 3965033.056999995839 60422.833530224 2024-04-22T20:00:17.011397+00:00 19994330.276999980211 28999999.999000009149 27869999.998999949545 3961704.884000002872 60422.833541700 2024-04-22T20:00:18.002901+00:00 19994330.272999998182 29000000.035000000149 27870000.013000011444 3964738.030000001192 60422.833553354 2024-04-22T20:00:19.009779+00:00 19994330.278000030667 28999999.986999988556 27869999.995000001043 3965513.907999991905 60422.833564830 2024-04-22T20:00:20.001282+00:00 19994330.274999979883 28999999.993000030518 27870000.006999969482 3959274.156000003219 60422.833576489 2024-04-22T20:00:21.008657+00:00 19994330.275000009686 29000000.018999990076 27870000.026000019163 3955550.993000001181 60422.833588143 2024-04-22T20:00:22.015536+00:00 19994330.278999980539 28999999.988999959081 27869999.939000010490 3959077.058999999892 60422.833599613 2024-04-22T20:00:23.006543+00:00 19994330.272999998182 28999997.983000040054 27870000.010999921709 3957797.930999993812 60422.833611272 2024-04-22T20:00:24.013919+00:00 19994330.276000019163 28999998.996999979019 27869999.974000100046 3962730.008000000846 60422.833622742 2024-04-22T20:00:25.004926+00:00 19994330.274999979883 29000000.008999999613 27870000.031999949366 3959947.947999998927 60422.833634402 2024-04-22T20:00:26.012303+00:00 19994330.276000019163 29000000.018999990076 27869999.995000001043 3963729.086999997031 60422.833645877 2024-04-22T20:00:27.003805+00:00 19994330.276000019163 29000000.002000030130 27870000.003000020981 3962345.000000000000 60422.833657537 2024-04-22T20:00:28.011180+00:00 19994330.276999950409 29000000.001999970526 27870000.036999940872 3963193.943000004161 60422.833669007 2024-04-22T20:00:29.002186+00:00 19994330.276000019163 28999999.985000010580 27869999.997000098228 3963872.023000001907 60422.833680666 2024-04-22T20:00:30.009562+00:00 19994330.277000010014 29000000.013000011444 27869999.973999980837 3964368.959000005852 60422.833692136 2024-04-22T20:00:31.000569+00:00 19994330.272999998182 28999999.981999989599 27870000.065999981016 3967889.967999995220 60422.833703795 2024-04-22T20:00:32.007944+00:00 19994330.277000010014 29000000.013000011444 27869999.949999928474 3961344.968999996781 60422.833715449 2024-04-22T20:00:33.014824+00:00 19994330.274999979883 29000000.003000020981 27870000.015000101179 3962572.087000011932 60422.833726925 2024-04-22T20:00:34.006327+00:00 19994330.278000000864 28999999.988999959081 27870000.028000000864 3963884.071999996901 60422.833738585 2024-04-22T20:00:35.013702+00:00 19994330.278000000864 29000000.009999990463 27869999.936999998987 3961671.919999986887 60422.833750054 2024-04-22T20:00:36.004709+00:00 19994330.274000048637 28999999.973999980837 27869999.980000000447 3964676.002000004053 60422.833761714 2024-04-22T20:00:37.012085+00:00 19994330.273999929428 29000000.026000019163 27870000.050000000745 3963571.101000010967 60422.833773184 2024-04-22T20:00:38.003091+00:00 19994330.281000021845 29000000.003000020981 27870000.024999991059 3964482.921999990940 60422.833784843 2024-04-22T20:00:39.010468+00:00 19994330.269999980927 28999999.981999989599 27869999.983000010252 3962104.009000002872 60422.833796313 2024-04-22T20:00:40.001475+00:00 19994330.279999971390 29000000.008000019938 27869999.978999998420 3960297.875000000000 60422.833807973 2024-04-22T20:00:41.008849+00:00 19994330.277000069618 28999999.986999988556 27870000.006999999285 3960649.101999998093 60422.833819443 2024-04-22T20:00:41.999856+00:00 19994330.271000031382 28999998.990000009537 27869999.973999980837 3961826.986000000965 60422.833831102 2024-04-22T20:00:43.007231+00:00 19994330.275999899954 29000000.023999929428 27870000.015000019222 3963717.986000000965 60422.833842762 2024-04-22T20:00:44.014607+00:00 19994330.277000069618 29000000.024000048637 27869999.962999969721 3964754.039000004996 60422.833854232 2024-04-22T20:00:45.005614+00:00 19994330.278000000864 28999999.983999971300 27870000.031000021845 3959735.128999977838 60422.833865891 2024-04-22T20:00:46.012989+00:00 19994330.278000000864 29000000.022000070661 27870000.074000000954 3963383.026000022888 60422.833877361 2024-04-22T20:00:47.003997+00:00 19994330.274000048637 28999998.958999991417 27869999.850000020117 3963537.921000003815 60422.833889021 2024-04-22T20:00:48.011371+00:00 19994330.273999929428 28999999.982999920845 27870000.078999999911 3962300.945999979973 60422.833900491 2024-04-22T20:00:49.002379+00:00 19994330.274999979883 29000000.002000000328 27870000.001999970526 3965454.918000013102 60422.833912150 2024-04-22T20:00:50.009754+00:00 19994330.278000000864 29000000.008999999613 27870000.034000039101 3964606.107999979984 60422.833923626 2024-04-22T20:00:51.001257+00:00 19994330.277000069618 29000000.021000009030 27869999.949999991804 3968864.959000021219 60422.833935285 2024-04-22T20:00:52.008632+00:00 19994330.274999979883 28999998.925000000745 27870000.047999981791 3966376.016999990214 60422.833946755 2024-04-22T20:00:52.999640+00:00 19994330.274999979883 28999999.081999998540 27869999.983000040054 3961422.923999994993 60422.833958414 2024-04-22T20:00:54.007015+00:00 19994330.272999998182 28999999.986000001431 27870000.001999970526 3967016.141000003088 60422.833970068 2024-04-22T20:00:55.013896+00:00 19994330.279999971390 29000000.007999990135 27870000.018000010401 3964946.992000014056 60422.833981544 2024-04-22T20:00:56.005397+00:00 19994330.271000031382 29000000.028000000864 27870000.024000048637 3962126.905999987852 60422.833993197 2024-04-22T20:00:57.012278+00:00 19994330.281000021845 28999999.956000000238 27869999.903999920934 3966343.009999989998 60422.834004673 2024-04-22T20:00:58.003780+00:00 19994330.274999979883 28999999.986999988556 27869999.978999968618 3961851.048000007868 60422.834016327 2024-04-22T20:00:59.010658+00:00 19994330.277000069618 29000000.043000038713 27870000.086000081152 3963102.932000011206 60422.834027803 2024-04-22T20:01:00.002163+00:00 19994330.271999958903 28999999.991000000387 27869999.978999968618 3960737.080999999773 60422.834039462 2024-04-22T20:01:01.009537+00:00 19994330.276000019163 28999999.977000001818 27869999.965000029653 3962170.966999977827 60422.834050932 2024-04-22T20:01:02.000544+00:00 19994330.280999999493 29000000.034999970347 27870000.033999919891 3962184.913000016939 60422.834062592 2024-04-22T20:01:03.007919+00:00 19994330.274000000209 28999999.967999991030 27870000.001000050455 3964421.173999994993 60422.834074245 2024-04-22T20:01:04.014798+00:00 19994330.278999999166 29000000.010000050068 27869999.981999989599 3960824.839000015985 60422.834085721 2024-04-22T20:01:05.006302+00:00 19994330.272999998182 29000000.004999998957 27870000.019999980927 3963896.998999983072 60422.834097381 2024-04-22T20:01:06.013677+00:00 19994330.272999998182 28999999.986000001431 27869999.973000049591 3966521.043000013102 60422.834108850 2024-04-22T20:01:07.004684+00:00 19994330.275999989361 29000000.011999960989 27870000.019999980927 3966794.969999969006 60422.834120510 2024-04-22T20:01:08.012060+00:00 19994330.276000011712 28999999.988000039011 27869999.998000029474 3961371.043000041973 60422.834131980 2024-04-22T20:01:09.003066+00:00 19994330.278000000864 29000000.009999990463 27869999.964999910444 3960835.973999977112 60422.834143640 2024-04-22T20:01:10.010442+00:00 19994330.278999980539 29000000.011000040919 27870000.042000059038 3960240.044000030030 60422.834155109 2024-04-22T20:01:11.001449+00:00 19994330.274000018835 28999999.995000001043 27870000.018999930471 3961312.863999962807 60422.834166769 2024-04-22T20:01:12.008824+00:00 19994330.273999989033 28999999.974999900907 27869999.959000110626 3958214.109000027180 60422.834178239 2024-04-22T20:01:12.999831+00:00 19994330.279000010341 28999999.019000049680 27870000.003999948502 3963148.075999975204 60422.834189898 2024-04-22T20:01:14.007207+00:00 19994330.274999979883 28999999.953999999911 27869999.969000000507 3962664.879999995232 60422.834201552 2024-04-22T20:01:15.014086+00:00 19994330.276000019163 29000000.031000021845 27870000.013999998569 3959413.960000038147 60422.834213028 2024-04-22T20:01:16.005588+00:00 19994330.276000019163 29000000.016999959946 27870000.045000001788 3962716.112999976147 60422.834224687 2024-04-22T20:01:17.012965+00:00 19994330.271999958903 28999999.996999979019 27869999.994999989867 3961519.925000011921 60422.834236157 2024-04-22T20:01:18.003971+00:00 19994330.276000019163 28999999.993000030518 27870000.017999991775 3960699.115999997128 60422.834247816 2024-04-22T20:01:19.011346+00:00 19994330.278000000864 28999997.986000061035 27869999.973000019789 3962871.823000013828 60422.834259287 2024-04-22T20:01:20.002353+00:00 19994330.276000019163 29000000.006999969482 27869999.984999980778 3963461.074000000954 60422.834270946 2024-04-22T20:01:21.009729+00:00 19994330.278999980539 29000000.023999929428 27870000.035000000149 3962566.925999999046 60422.834282416 2024-04-22T20:01:22.000736+00:00 19994330.272999998182 28999999.944000009447 27869999.938000019640 3963558.053999959957 60422.834294075 2024-04-22T20:01:23.008111+00:00 19994330.275999959558 29000000.011000040919 27870000.048999968916 3962313.049000024796 60422.834305545 2024-04-22T20:01:23.999118+00:00 19994330.274000048637 29000000.047999981791 27869999.993000030518 3961808.120000004768 60422.834317205 2024-04-22T20:01:25.006495+00:00 19994330.275999959558 28999999.977000001818 27869999.997999969870 3962370.833000003826 60422.834328864 2024-04-22T20:01:26.013869+00:00 19994330.278999980539 29000000.017000000924 27869999.970000028610 3957458.004000008106 60422.834340334 2024-04-22T20:01:27.004877+00:00 19994330.275000039488 28999999.999000001699 27870000.009999990463 3963043.031999946106 60422.834351994 2024-04-22T20:01:28.012251+00:00 19994330.275000039488 28999999.995000001043 27870000.016000028700 3960412.982000052929 60422.834363469 2024-04-22T20:01:29.003754+00:00 19994330.275999899954 28999999.993000000715 27870000.030999958515 3959494.031999946106 60422.834375129 2024-04-22T20:01:30.011130+00:00 19994330.278000000864 29000000.026000011712 27869999.962000008672 3963109.988000034820 60422.834386599 2024-04-22T20:01:31.002138+00:00 19994330.276000019163 28999999.983000010252 27870000.025000039488 3958497.038999975193 60422.834398252 2024-04-22T20:01:32.009016+00:00 19994330.274999979883 28999999.959999978542 27869999.949999928474 3964786.031000018120 60422.834409728 2024-04-22T20:01:33.000519+00:00 19994330.275000099093 29000000.059999998659 27870000.034000039101 3963425.864000021946 60422.834421388 2024-04-22T20:01:34.007895+00:00 19994330.276999950409 28999999.992000009865 27869999.980999950320 3961944.004999995232 60422.834432858 2024-04-22T20:01:34.998901+00:00 19994330.274000048637 29000000.000000000000 27870000.030000090599 3959400.010999978054 60422.834444517 2024-04-22T20:01:36.006277+00:00 19994330.274999979883 29000000.018999990076 27870000.008000019938 3963304.069999992847 60422.834456176 2024-04-22T20:01:37.013653+00:00 19994330.276999950409 28999999.980000019073 27869999.971999999136 3962361.002000033855 60422.834467647 2024-04-22T20:01:38.004659+00:00 19994330.279000040144 28999999.984999950975 27870000.035999890417 3965950.941999971867 60422.834479306 2024-04-22T20:01:39.012034+00:00 19994330.274999979883 28999999.990000009537 27869999.965000029653 3961867.962000011932 60422.834490776 2024-04-22T20:01:40.003042+00:00 19994330.276000019163 29000000.017000019550 27869999.986000061035 3961331.115000010002 60422.834502435 2024-04-22T20:01:41.010417+00:00 19994330.272999998182 28999999.997999969870 27869999.983999971300 3952595.982999979984 60422.834513905 2024-04-22T20:01:42.001424+00:00 19994330.276000019163 29000000.008999999613 27870000.034999970347 3964390.010999978054 60422.834525565 2024-04-22T20:01:43.008799+00:00 19994330.278000000864 28999999.987000048161 27869999.996000051498 3959639.045000017155 60422.834537035 2024-04-22T20:01:43.999808+00:00 19994330.276000019163 29000000.010999981314 27870000.009999990463 3958399.863000034820 60422.834548694 2024-04-22T20:01:45.007182+00:00 19994330.275999899954 28999999.991999980062 27869999.985999941826 3959411.135999978054 60422.834560348 2024-04-22T20:01:46.014061+00:00 19994330.276000019163 29000000.001000050455 27870000.044000029564 3963589.023000001907 60422.834571823 2024-04-22T20:01:47.005564+00:00 19994330.274999979883 29000000.013000011444 27869999.968000050634 3958173.912999988068 60422.834583483 2024-04-22T20:01:48.012942+00:00 19994330.275000099093 28999999.990000009537 27870000.003999948502 3961079.984000027180 60422.834594953 2024-04-22T20:01:49.003946+00:00 19994330.275999899954 28999999.995999928564 27870000.019999980927 3960505.977999985218 60422.834606613 2024-04-22T20:01:50.011321+00:00 19994330.276000019163 28999999.968999978155 27869999.955000039190 3959300.991999983788 60422.834618082 2024-04-22T20:01:51.002329+00:00 19994330.278000000864 29000000.014999989420 27869999.967999938875 3959569.069999992847 60422.834629742 2024-04-22T20:01:52.009704+00:00 19994330.272999998182 29000000.037000060081 27870000.090000029653 3962653.990999997128 60422.834641212 2024-04-22T20:01:53.000712+00:00 19994330.276000019163 28999999.967000011355 27869999.980999998748 3957575.920000017155 60422.834652871 2024-04-22T20:01:54.008086+00:00 19994330.274000048637 29000000.001999970526 27869999.965999998152 3957038.082000017166 60422.834664342 2024-04-22T20:01:54.999093+00:00 19994330.278000000864 28999999.996000051498 27870000.008000001311 3958667.897000014782 60422.834676001 2024-04-22T20:01:56.006468+00:00 19994330.280000001192 29000000.016999959946 27870000.025999989361 3957921.139999986161 60422.834687654 2024-04-22T20:01:57.013349+00:00 19994330.274000000209 28999999.022999998182 27870000.037000000477 3961465.902999997139 60422.834699130 2024-04-22T20:01:58.004851+00:00 19994330.274999998510 28999998.973000049591 27869999.938000019640 3961127.018000007141 60422.834710784 2024-04-22T20:01:59.011730+00:00 19994330.274000000209 29000000.004999998957 27870000.021000001580 3957974.916999996174 60422.834722260 2024-04-22T20:02:00.003233+00:00 19994330.280000001192 28999999.995000001043 27870000.002999991179 3957582.060000001919 60422.834733919 2024-04-22T20:02:01.010609+00:00 19994330.275000009686 29000000.008999940008 27869999.934000018984 3957938.940999985207 60422.834745389 2024-04-22T20:02:02.001616+00:00 19994330.275999989361 28999999.993000030518 27870000.072999950498 3962024.021000028122 60422.834757049 2024-04-22T20:02:03.008991+00:00 19994330.271999981254 28999999.980999998748 27869999.932000041008 3962616.089999973774 60422.834768518 2024-04-22T20:02:03.999998+00:00 19994330.279000010341 28999999.999000001699 27870000.024999979883 3963578.977999985218 60422.834780178 2024-04-22T20:02:05.007374+00:00 19994330.277000010014 29000000.002999998629 27870000.008999999613 3955420.000999987125 60422.834791648 2024-04-22T20:02:05.998381+00:00 19994330.274999979883 29000000.021000001580 27870000.014999989420 3958732.006000041962 60422.834803307 2024-04-22T20:02:07.005756+00:00 19994330.277000010014 28999999.977000009269 27869999.953000009060 3962044.037999988068 60422.834814967 2024-04-22T20:02:08.013133+00:00 19994330.276000019163 29000000.008999999613 27870000.058000031859 3957397.910000026226 60422.834826437 2024-04-22T20:02:09.004138+00:00 19994330.272999998182 29000000.016999989748 27869999.999000009149 3964784.998999952804 60422.834838096 2024-04-22T20:02:10.011514+00:00 19994330.276999950409 29000000.006000008434 27869999.932999968529 3964938.064999998081 60422.834849566 2024-04-22T20:02:11.002520+00:00 19994330.277000010014 28999999.963999990374 27870000.044999960810 3962934.988000034820 60422.834861225 2024-04-22T20:02:12.009896+00:00 19994330.272000011057 29000000.020000010729 27870000.043000098318 3958689.042999982834 60422.834872696 2024-04-22T20:02:13.000903+00:00 19994330.278999980539 28999999.987999979407 27869999.918999910355 3961820.972999989986 60422.834884355 2024-04-22T20:02:14.008278+00:00 19994330.275000039488 29000000.018999990076 27870000.131000038236 3958465.018000007141 60422.834895825 2024-04-22T20:02:14.999285+00:00 19994330.274999979883 29000000.000000000000 27869999.891999959946 3958822.990000010002 60422.834907484 2024-04-22T20:02:16.006661+00:00 19994330.277000010014 28999999.988000039011 27870000.047999981791 3962507.922999978065 60422.834919138 2024-04-22T20:02:17.013542+00:00 19994330.273999989033 29000000.030999958515 27869999.942000031471 3961743.065000057220 60422.834930614 2024-04-22T20:02:18.005043+00:00 19994330.281000021845 28999999.986000001431 27870000.026000019163 3961867.958999990951 60422.834942273 2024-04-22T20:02:19.012418+00:00 19994330.272999998182 29000000.002000030130 27870000.067000031471 3962055.019999980927 60422.834953743 2024-04-22T20:02:20.003425+00:00 19994330.278000000864 28999999.991000000387 27869999.952000018209 3962849.065999985207 60422.834965403 2024-04-22T20:02:21.010801+00:00 19994330.273999989033 28999999.967999938875 27869999.989999890327 3962413.945999979973 60422.834976873 2024-04-22T20:02:22.001808+00:00 19994330.276000019163 29000000.024000048637 27869999.974000100046 3961321.965000032913 60422.834988532 2024-04-22T20:02:23.009183+00:00 19994330.274999979883 28999999.986000061035 27870000.016999959946 3962635.039999961853 60422.835000008 2024-04-22T20:02:24.000687+00:00 19994330.276999950409 29000000.036999940872 27869999.996999979019 3966701.945000051986 60422.835011662 2024-04-22T20:02:25.007565+00:00 19994330.278000000864 28999999.993999961764 27870000.042999979109 3963016.023000001907 60422.835023132 2024-04-22T20:02:25.998573+00:00 19994330.275000099093 28999999.988000039011 27869999.939000010490 3962559.024999976158 60422.835034791 2024-04-22T20:02:27.005947+00:00 19994330.274999979883 29000000.001999970526 27870000.070000048727 3961837.013000010978 60422.835046451 2024-04-22T20:02:28.013325+00:00 19994330.276000019163 28999999.991999980062 27870000.019999980927 3969957.052000045776 60422.835057921 2024-04-22T20:02:29.004330+00:00 19994330.278000000864 29000000.012000080198 27869999.960999969393 3966682.962999939919 60422.835069580 2024-04-22T20:02:30.011705+00:00 19994330.273999929428 28999999.993000030518 27869999.950000051409 3964755.978000044823 60422.835081050 2024-04-22T20:02:31.002714+00:00 19994330.279000040144 28999999.990999940783 27869999.995999999344 3964902.051999927033 60422.835092709 2024-04-22T20:02:32.010088+00:00 19994330.271999958903 29000000.021000031382 27870000.052999999374 3964902.887000083923 60422.835104180 2024-04-22T20:02:33.001095+00:00 19994330.274999979883 28999999.990999940783 27869999.988000009209 3958792.181999921799 60422.835115839 2024-04-22T20:02:34.008470+00:00 19994330.276000019163 29000000.000000000000 27869999.978999990970 3969737.897000073921 60422.835127309 2024-04-22T20:02:34.999477+00:00 19994330.276000019163 28999999.986000061035 27869999.994000021368 3961402.048999906052 60422.835138968 2024-04-22T20:02:36.006852+00:00 19994330.278000000864 29000000.016999959946 27870000.000000000000 3965259.923000096809 60422.835150444 2024-04-22T20:02:36.998356+00:00 19994330.282000061125 29000000.017000079155 27869999.988999988884 3964126.025999904145 60422.835162098 2024-04-22T20:02:38.005235+00:00 19994330.269999980927 28999999.941999908537 27870000.034000009298 3964148.018000007141 60422.835173757 2024-04-22T20:02:39.012610+00:00 19994330.272999998182 29000000.029999971390 27869999.950999978930 3967151.986999989022 60422.835185227 2024-04-22T20:02:40.003617+00:00 19994330.274999979883 28999999.978000000119 27869999.991000000387 3963551.032000064850 60422.835196886 2024-04-22T20:02:41.010992+00:00 19994330.276999950409 29000000.021999999881 27870000.000999990851 3962627.937999964226 60422.835208362 2024-04-22T20:02:42.002495+00:00 19994330.277000069618 28999999.997999999672 27870000.040000021458 3961547.976999998093 60422.835220016 2024-04-22T20:02:43.009375+00:00 19994330.278000000864 29000000.026999998838 27870000.027000010014 3961984.062999964226 60422.835231491 2024-04-22T20:02:44.000879+00:00 19994330.271999958903 28999999.969000000507 27869999.977999988943 3967852.016000031959 60422.835243151 2024-04-22T20:02:45.008254+00:00 19994330.277000069618 29000000.015000019222 27869999.968999978155 3961990.040000081062 60422.835254621 2024-04-22T20:02:45.999260+00:00 19994330.275999899954 29000000.002000000328 27870000.061000049114 3960237.928999900818 60422.835266275 2024-04-22T20:02:47.006139+00:00 19994330.281000021845 28999999.982999980450 27870000.005999978632 3966271.999000072014 60422.835277934 2024-04-22T20:02:48.013517+00:00 19994330.272000070661 28999999.993000000715 27869999.952000018209 3966445.044000030030 60422.835289410 2024-04-22T20:02:49.005018+00:00 19994330.278000000864 29000000.018000010401 27869999.987999979407 3963255.912999988068 60422.835301063 2024-04-22T20:02:50.011897+00:00 19994330.272999998182 28999999.998000029474 27869999.983999971300 3966321.072999954224 60422.835312539 2024-04-22T20:02:51.003401+00:00 19994330.276000000536 29000000.009999990463 27870000.037999991328 3961034.924000024796 60422.835324199 2024-04-22T20:02:52.010776+00:00 19994330.276999998838 29000000.000999990851 27870000.011000040919 3963315.031999946106 60422.835335669 2024-04-22T20:02:53.001783+00:00 19994330.272999998182 28999998.970000028610 27869999.995000001043 3964935.032999991905 60422.835347328 2024-04-22T20:02:54.009158+00:00 19994330.280999988317 29000000.032999988645 27870000.049000021070 3963850.016000031959 60422.835358798 2024-04-22T20:02:55.000165+00:00 19994330.275000020862 28999999.981000009924 27869999.947000030428 3960346.962000011932 60422.835370458 2024-04-22T20:02:56.007545+00:00 19994330.273999989033 28999999.998999949545 27869999.997999910265 3960215.036999940872 60422.835381928 2024-04-22T20:02:56.998547+00:00 19994330.273999989033 29000000.020000040531 27870000.008000019938 3960559.947000027169 60422.835393587 2024-04-22T20:02:58.005923+00:00 19994330.278000000864 28999999.990999940783 27870000.022000070661 3957449.055999993812 60422.835405241 2024-04-22T20:02:59.012807+00:00 19994330.276000019163 29000000.001000050455 27869999.996999979019 3962266.958000063896 60422.835416717 2024-04-22T20:03:00.004305+00:00 19994330.276999980211 29000000.003999948502 27869999.998999949545 3963108.004999995232 60422.835428370 2024-04-22T20:03:01.011184+00:00 19994330.274000018835 28999998.970000028610 27869999.960000038147 3959762.015999913216 60422.835439846 2024-04-22T20:03:02.002688+00:00 19994330.273999989033 29000000.022000070661 27870000.006000038236 3963722.005000113975 60422.835451500 2024-04-22T20:03:03.009566+00:00 19994330.277000010014 28999999.993999961764 27870000.003999948502 3961241.925999999046 60422.835462975 2024-04-22T20:03:04.001070+00:00 19994330.277000010014 28999999.998999949545 27870000.013000011444 3959870.021999955177 60422.835474635 2024-04-22T20:03:05.008447+00:00 19994330.278000000864 28999999.989000078291 27870000.062000039965 3963615.085999966133 60422.835486105 2024-04-22T20:03:05.999452+00:00 19994330.273999989033 28999999.038999918848 27869999.959999918938 3965638.004000068177 60422.835497764 2024-04-22T20:03:07.006827+00:00 19994330.277000010014 29000000.004000071436 27869999.991999980062 3964298.905999898911 60422.835509234 2024-04-22T20:03:07.997836+00:00 19994330.278000000864 28999999.965999960899 27869999.971000079066 3962349.027999997139 60422.835520894 2024-04-22T20:03:09.005210+00:00 19994330.272000011057 29000000.001999970526 27869999.990999940783 3962038.978000044823 60422.835532553 2024-04-22T20:03:10.012586+00:00 19994330.279999971390 29000000.021000031382 27870000.017000000924 3964101.001999973785 60422.835544023 2024-04-22T20:03:11.003592+00:00 19994330.272999998182 28999999.967000011355 27869999.980999998748 3961430.986999989022 60422.835555682 2024-04-22T20:03:12.010967+00:00 19994330.277000010014 28999999.998999949545 27870000.024000000209 3960517.959000111092 60422.835567153 2024-04-22T20:03:13.001975+00:00 19994330.270999971777 28999998.995000001043 27869999.996000010520 3963240.036999940872 60422.835578812 2024-04-22T20:03:14.009350+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3962999.031000018120 60422.835590282 2024-04-22T20:03:15.000357+00:00 19994330.277000069618 29000000.014000058174 27869999.998999979347 3961875.894999980927 60422.835601941 2024-04-22T20:03:16.007732+00:00 19994330.276999950409 28999999.977999929339 27870000.036000009626 3959549.097000002861 60422.835613411 2024-04-22T20:03:16.998739+00:00 19994330.276000019163 29000000.026999998838 27869999.984000001103 3968523.958999990951 60422.835625071 2024-04-22T20:03:18.006115+00:00 19994330.278000000864 29000000.004000000656 27870000.033000018448 3964002.083999990951 60422.835636546 2024-04-22T20:03:18.997618+00:00 19994330.272999998182 28999999.967999998480 27869999.934999998659 3960792.958000063896 60422.835648200 2024-04-22T20:03:20.004497+00:00 19994330.274999979883 29000000.003999989480 27870000.047999981791 3966925.974999905098 60422.835659860 2024-04-22T20:03:21.011872+00:00 19994330.276000019163 28999999.971999999136 27869999.983999971300 3963452.932000041008 60422.835671335 2024-04-22T20:03:22.003377+00:00 19994330.276999950409 29000000.048999991268 27870000.018000010401 3963874.034000039101 60422.835682989 2024-04-22T20:03:23.010255+00:00 19994330.278000000864 28999999.981000009924 27869999.960000038147 3958964.083999990951 60422.835694465 2024-04-22T20:03:24.001758+00:00 19994330.276000019163 28999999.015999998897 27869999.991999980062 3965094.942000031006 60422.835706124 2024-04-22T20:03:25.009134+00:00 19994330.272999998182 28999999.972999989986 27870000.042999979109 3968117.074999928009 60422.835717594 2024-04-22T20:03:26.000140+00:00 19994330.276999950409 29000000.021000001580 27870000.003000020981 3963200.986000061035 60422.835729253 2024-04-22T20:03:27.007516+00:00 19994330.280000090599 28999999.967999991030 27869999.962000008672 3962110.923999906052 60422.835740724 2024-04-22T20:03:27.998522+00:00 19994330.269999980927 29000000.022999998182 27870000.042999919504 3964900.055999993812 60422.835752383 2024-04-22T20:03:29.005898+00:00 19994330.278000000864 29000000.028000000864 27869999.963000059128 3962884.003000020981 60422.835763859 2024-04-22T20:03:29.997401+00:00 19994330.276000019163 28999999.976000010967 27869999.996000051498 3965013.055000067223 60422.835775512 2024-04-22T20:03:31.004281+00:00 19994330.273999929428 28999999.993000030518 27870000.035999890417 3960291.929999948014 60422.835787172 2024-04-22T20:03:32.011656+00:00 19994330.276000019163 28999999.997999969870 27869999.928000088781 3959614.925999999046 60422.835798642 2024-04-22T20:03:33.002663+00:00 19994330.278000000864 28999999.977000001818 27870000.043999910355 3961845.070000051986 60422.835810301 2024-04-22T20:03:34.010038+00:00 19994330.277000069618 29000000.033999979496 27870000.029000040144 3961792.052999972831 60422.835821772 2024-04-22T20:03:35.001045+00:00 19994330.273999929428 28999999.984000030905 27869999.967000011355 3957235.949000000954 60422.835833431 2024-04-22T20:03:36.008420+00:00 19994330.274999979883 28999999.991999980062 27870000.065000060946 3962942.108999968041 60422.835844901 2024-04-22T20:03:36.999427+00:00 19994330.278000000864 29000000.029000040144 27869999.931999921799 3962886.841000080109 60422.835856560 2024-04-22T20:03:38.006802+00:00 19994330.272999998182 28999999.985999941826 27870000.032000061125 3960230.180999993812 60422.835868030 2024-04-22T20:03:38.997810+00:00 19994330.276000019163 29000000.014000058174 27870000.003999948502 3962318.885999917984 60422.835879690 2024-04-22T20:03:40.005185+00:00 19994330.279000040144 29000000.011999960989 27869999.940999981016 3961771.981000065804 60422.835891343 2024-04-22T20:03:41.012064+00:00 19994330.278000000864 28999999.991999980062 27870000.042000059038 3965582.930999993812 60422.835902819 2024-04-22T20:03:42.003569+00:00 19994330.272999998182 28999999.986999988556 27869999.953999999911 3963122.072999954224 60422.835914473 2024-04-22T20:03:43.010446+00:00 19994330.276000000536 29000000.008000019938 27870000.036000009626 3961139.055000067223 60422.835925948 2024-04-22T20:03:44.001950+00:00 19994330.276999998838 28999999.990000009537 27869999.992999911308 3964789.931999921799 60422.835937602 2024-04-22T20:03:45.008829+00:00 19994330.276999998838 28999999.991000059992 27869999.988000039011 3963192.032999991905 60422.835949072 2024-04-22T20:03:45.999836+00:00 19994330.273999989033 28999999.995999928564 27870000.011000040919 3961370.031000018120 60422.835960732 2024-04-22T20:03:47.007212+00:00 19994330.277000010014 28999999.995000001043 27870000.014999989420 3961697.057999968994 60422.835972208 2024-04-22T20:03:47.998715+00:00 19994330.275999989361 29000000.008000019938 27869999.995999999344 3966326.862000108231 60422.835983861 2024-04-22T20:03:49.005594+00:00 19994330.272999998182 29000000.016000028700 27870000.039999999106 3964271.078999996185 60422.835995337 2024-04-22T20:03:49.997099+00:00 19994330.277000010014 29000000.049999948591 27870000.000999998301 3958037.944000006188 60422.836006991 2024-04-22T20:03:51.003976+00:00 19994330.274999979883 28999999.932999968529 27869999.960999999195 3963335.018999934196 60422.836018650 2024-04-22T20:03:52.011351+00:00 19994330.279000010341 29000000.029000040144 27869999.982999999076 3959417.976999998093 60422.836030120 2024-04-22T20:03:53.002359+00:00 19994330.275000009686 28999999.958999991417 27869999.985000010580 3959313.953000069130 60422.836041779 2024-04-22T20:03:54.009734+00:00 19994330.272999998182 28999999.988000001758 27870000.034000009298 3961910.133999944199 60422.836053249 2024-04-22T20:03:55.000741+00:00 19994330.279000010341 29000000.035000000149 27869999.970999989659 3965990.912999988068 60422.836064909 2024-04-22T20:03:56.008116+00:00 19994330.274999979883 29000000.014000009745 27869999.997999999672 3960441.090999960899 60422.836076379 2024-04-22T20:03:56.999123+00:00 19994330.278999980539 28999999.025999989361 27870000.037000000477 3956096.953999996185 60422.836088038 2024-04-22T20:03:58.006498+00:00 19994330.272999998182 28999999.965000018477 27869999.995000001043 3958901.989000082016 60422.836099508 2024-04-22T20:03:58.997506+00:00 19994330.273999989033 29000000.004999998957 27870000.008000019938 3960551.980999947060 60422.836111167 2024-04-22T20:04:00.004882+00:00 19994330.276000019163 29000000.002000000328 27869999.959999978542 3959281.981999992859 60422.836122827 2024-04-22T20:04:01.012256+00:00 19994330.277000010014 28999999.980999980122 27870000.000999990851 3962429.968999981880 60422.836134297 2024-04-22T20:04:02.003263+00:00 19994330.276000019163 29000000.008999999613 27870000.022999998182 3960449.969000101089 60422.836145957 2024-04-22T20:04:03.010639+00:00 19994330.278000000864 29000000.025999989361 27870000.039000030607 3957160.014999986161 60422.836157426 2024-04-22T20:04:04.001645+00:00 19994330.272999998182 28999999.977000001818 27869999.916999999434 3961149.059999942780 60422.836169086 2024-04-22T20:04:05.009021+00:00 19994330.278000000864 28999999.978000041097 27870000.081999961287 3958809.042000054847 60422.836180556 2024-04-22T20:04:06.000028+00:00 19994330.271999958903 29000000.040999948978 27869999.998000089079 3961706.936999917030 60422.836192215 2024-04-22T20:04:07.007403+00:00 19994330.278000000864 28999999.979000028223 27869999.939999941736 3962922.965000032913 60422.836203691 2024-04-22T20:04:07.998906+00:00 19994330.277000010014 28999999.986999988556 27869999.996999979019 3962040.085999966133 60422.836215345 2024-04-22T20:04:09.005786+00:00 19994330.275999959558 29000000.013999998569 27870000.065999981016 3964626.925000071991 60422.836226820 2024-04-22T20:04:09.997289+00:00 19994330.276000019163 28999999.990000009537 27869999.951000090688 3960350.041000009049 60422.836238474 2024-04-22T20:04:11.004168+00:00 19994330.274000048637 29000000.018999990076 27869999.996999979019 3964574.024999976158 60422.836250134 2024-04-22T20:04:12.011543+00:00 19994330.274999979883 28999999.991999980062 27869999.990999940783 3961293.939999938011 60422.836261610 2024-04-22T20:04:13.003047+00:00 19994330.279999971390 28999999.980000019073 27870000.017000079155 3966830.952000021935 60422.836273263 2024-04-22T20:04:14.009926+00:00 19994330.274999979883 28999999.021000031382 27870000.008999940008 3962681.134999989998 60422.836284739 2024-04-22T20:04:15.001429+00:00 19994330.276000019163 28999999.995000001043 27869999.967000011355 3964651.023000001907 60422.836296393 2024-04-22T20:04:16.008308+00:00 19994330.277000069618 29000000.008999940008 27870000.028000000864 3961346.927000045776 60422.836307868 2024-04-22T20:04:16.999812+00:00 19994330.270999908447 28999999.981000069529 27869999.998999949545 3961636.980999947060 60422.836319528 2024-04-22T20:04:18.007188+00:00 19994330.277000069618 29000000.008999940008 27870000.020000100136 3958222.137000083923 60422.836330998 2024-04-22T20:04:18.998194+00:00 19994330.274999979883 29000000.021999958903 27870000.007999900728 3964358.907999991905 60422.836342657 2024-04-22T20:04:20.005569+00:00 19994330.278000000864 28999999.966000080109 27869999.907000061125 3963949.911999940872 60422.836354127 2024-04-22T20:04:20.996578+00:00 19994330.277000069618 29000000.000000000000 27870000.067000031471 3961918.124000072014 60422.836365786 2024-04-22T20:04:22.003951+00:00 19994330.275999899954 29000000.004999998957 27869999.991999980062 3962971.936999917030 60422.836377440 2024-04-22T20:04:23.010831+00:00 19994330.272999998182 28999999.998999949545 27870000.010999921709 3959988.997000098228 60422.836388916 2024-04-22T20:04:24.002334+00:00 19994330.279000040144 29000000.001999970526 27869999.982000108808 3955818.968999981880 60422.836400569 2024-04-22T20:04:25.009213+00:00 19994330.274999979883 29000000.018000010401 27870000.007999900728 3964884.028999925125 60422.836412045 2024-04-22T20:04:26.000716+00:00 19994330.276000019163 28999999.999000068754 27870000.025000099093 3963318.087000011932 60422.836423699 2024-04-22T20:04:27.007595+00:00 19994330.279000040144 28999999.021000031382 27869999.967000000179 3962703.915000081062 60422.836435175 2024-04-22T20:04:27.999098+00:00 19994330.272999998182 28999999.955999970436 27870000.006999999285 3961304.060999989975 60422.836446834 2024-04-22T20:04:29.006475+00:00 19994330.275999899954 29000000.005999919027 27870000.050000000745 3961013.932999968994 60422.836458304 2024-04-22T20:04:29.997482+00:00 19994330.274000048637 28999999.996000051498 27869999.968000009656 3963887.027999999933 60422.836469964 2024-04-22T20:04:31.004856+00:00 19994330.278000000864 29000000.008000001311 27869999.995999988168 3962203.953999999911 60422.836481439 2024-04-22T20:04:31.996361+00:00 19994330.279000040144 29000000.017999999225 27869999.986000001431 3959935.055000000168 60422.836493099 2024-04-22T20:04:33.003735+00:00 19994330.272999998182 29000000.002000000328 27869999.984000001103 3962013.967999999877 60422.836504753 2024-04-22T20:04:34.010614+00:00 19994330.274999979883 28999999.964999999851 27870000.032999988645 3961198.017999999225 60422.836516228 2024-04-22T20:04:35.002117+00:00 19994330.276999950409 29000000.007999990135 27870000.036000009626 3961130.096000000834 60422.836527882 2024-04-22T20:04:36.008996+00:00 19994330.276000019163 29000000.020000010729 27869999.962999999523 3958899.899000000209 60422.836539358 2024-04-22T20:04:37.000499+00:00 19994330.278999999166 28999999.983000010252 27870000.045000020415 3960997.923999999184 60422.836551012 2024-04-22T20:04:38.007378+00:00 19994330.271999999881 29000000.016999989748 27869999.928999960423 3962298.128000001889 60422.836562487 2024-04-22T20:04:38.998882+00:00 19994330.278999999166 28999999.974000010639 27870000.013999998569 3960191.019999995828 60422.836574147 2024-04-22T20:04:40.006256+00:00 19994330.272999998182 29000000.019999980927 27870000.038000050932 3962476.951000005007 60422.836585617 2024-04-22T20:04:40.997264+00:00 19994330.272999998182 28999999.999000009149 27869999.954999979585 3961569.952000000048 60422.836597276 2024-04-22T20:04:42.004639+00:00 19994330.278000008315 29000000.004000011832 27869999.976000010967 3957849.026999995112 60422.836608930 2024-04-22T20:04:43.011518+00:00 19994330.275999989361 28999999.004000011832 27870000.021999958903 3959842.035000003874 60422.836620405 2024-04-22T20:04:44.003023+00:00 19994330.276999980211 28999999.977999988943 27870000.033000048250 3958999.023999996018 60422.836632059 2024-04-22T20:04:45.009901+00:00 19994330.274000018835 29000000.021000031382 27869999.973999980837 3959154.907999999821 60422.836643535 2024-04-22T20:04:46.001404+00:00 19994330.278000000864 29000000.010999981314 27869999.973000049591 3963926.037000007927 60422.836655194 2024-04-22T20:04:47.008780+00:00 19994330.275000009686 29000000.004000011832 27870000.064999941736 3958311.983999996912 60422.836666664 2024-04-22T20:04:47.999787+00:00 19994330.275000009686 28999999.995999988168 27869999.922999981791 3960223.018999993801 60422.836678324 2024-04-22T20:04:49.007162+00:00 19994330.278000000864 29000000.004000011832 27870000.052000049502 3961127.078000009060 60422.836689799 2024-04-22T20:04:49.998666+00:00 19994330.278000000864 28999999.975000020117 27870000.036000009626 3961032.890999988187 60422.836701453 2024-04-22T20:04:51.005544+00:00 19994330.273999989033 28999999.977000001818 27869999.922999981791 3956020.010000004899 60422.836712929 2024-04-22T20:04:51.997050+00:00 19994330.274999979883 29000000.028999920934 27870000.085999969393 3962325.068000004161 60422.836724583 2024-04-22T20:04:53.003926+00:00 19994330.275000039488 29000000.009000059217 27869999.961000081152 3959987.988999993075 60422.836736242 2024-04-22T20:04:54.011301+00:00 19994330.278000000864 28999998.967000011355 27869999.996999979019 3959057.030000001192 60422.836747712 2024-04-22T20:04:55.002309+00:00 19994330.273999989033 29000000.015999909490 27869999.985000010580 3963357.945000008214 60422.836759371 2024-04-22T20:04:56.009684+00:00 19994330.274999979883 28999999.991000059992 27870000.001999970526 3960928.045999988914 60422.836770841 2024-04-22T20:04:57.000691+00:00 19994330.279000040144 28999999.996999979019 27870000.003000020981 3959877.048000007868 60422.836782501 2024-04-22T20:04:58.008066+00:00 19994330.273999989033 29000000.026000019163 27869999.986999988556 3966419.888999999035 60422.836793976 2024-04-22T20:04:58.999569+00:00 19994330.277000010014 28999997.993000030518 27869999.980999950320 3966185.033000006806 60422.836805636 2024-04-22T20:05:00.006945+00:00 19994330.273999989033 29000000.004999998957 27870000.070000048727 3969054.993000001181 60422.836817106 2024-04-22T20:05:00.997952+00:00 19994330.279999971390 28999998.991999980062 27869999.955999970436 3967680.866999999154 60422.836828765 2024-04-22T20:05:02.005327+00:00 19994330.272000011057 29000000.008000019938 27870000.006999969482 3964271.033999993932 60422.836840236 2024-04-22T20:05:02.996334+00:00 19994330.278000060469 29000000.009999990463 27869999.998000029474 3959542.043000013102 60422.836851895 2024-04-22T20:05:04.003709+00:00 19994330.273999929428 28999999.980999950320 27870000.062999960035 3965144.962999999989 60422.836863548 2024-04-22T20:05:05.010589+00:00 19994330.277000069618 29000000.016000028700 27869999.923999998719 3960105.087999999989 60422.836875024 2024-04-22T20:05:06.002092+00:00 19994330.273999929428 28999997.996000051498 27870000.010000001639 3963204.988999993075 60422.836886678 2024-04-22T20:05:07.008971+00:00 19994330.278000000864 28999999.970999959856 27870000.002999998629 3959193.032000004780 60422.836898154 2024-04-22T20:05:08.000476+00:00 19994330.274999979883 29000000.013999998569 27870000.002000000328 3967444.078999996185 60422.836909807 2024-04-22T20:05:09.007353+00:00 19994330.277000069618 28999999.993999999017 27869999.977000001818 3961489.893999993801 60422.836921283 2024-04-22T20:05:09.998856+00:00 19994330.276000019163 28999999.993000008166 27870000.057000011206 3963379.958999990951 60422.836932942 2024-04-22T20:05:11.006232+00:00 19994330.274999979883 29000000.053999990225 27870000.007999990135 3961988.087000011932 60422.836944464 2024-04-22T20:05:12.001703+00:00 19994330.278000000864 28999999.954000011086 27869999.916000008583 3962596.914999992121 60422.836956072 2024-04-22T20:05:13.004615+00:00 19994330.279000040144 29000000.022999998182 27870000.048000011593 3960087.008000016212 60422.836967542 2024-04-22T20:05:13.995621+00:00 19994330.271999958903 28999999.970999989659 27869999.999000009149 3966165.049999982119 60422.836979202 2024-04-22T20:05:15.002998+00:00 19994330.272999998182 29000000.017000019550 27870000.011999960989 3961813.034999995958 60422.836990855 2024-04-22T20:05:16.009876+00:00 19994330.278000000864 28999999.991000000387 27870000.000000000000 3960723.932999997865 60422.837002331 2024-04-22T20:05:17.001379+00:00 19994330.274999979883 28999999.981999959797 27869999.925000008196 3958020.030000001192 60422.837013990 2024-04-22T20:05:18.008754+00:00 19994330.274999979883 29000000.031000021845 27870000.018999990076 3960845.990000010002 60422.837025460 2024-04-22T20:05:18.999761+00:00 19994330.281000021845 28999999.981999989599 27870000.008999999613 3963548.995999991894 60422.837037114 2024-04-22T20:05:20.006641+00:00 19994330.274999979883 29000000.013000011444 27869999.980000019073 3956768.964000015985 60422.837048590 2024-04-22T20:05:20.998144+00:00 19994330.271000031382 29000000.031000021845 27870000.103999968618 3960146.952999978792 60422.837060249 2024-04-22T20:05:22.005519+00:00 19994330.276000019163 29000000.000999990851 27869999.957000020891 3963942.123000026215 60422.837071719 2024-04-22T20:05:22.996528+00:00 19994330.278000000864 29000000.004000011832 27870000.039999961853 3957704.939999998081 60422.837083378 2024-04-22T20:05:24.003902+00:00 19994330.276000019163 28999999.960999969393 27869999.984000090510 3960123.993000001181 60422.837095032 2024-04-22T20:05:25.010781+00:00 19994330.274999979883 28999999.992000039667 27869999.923999909312 3963036.942999988794 60422.837106508 2024-04-22T20:05:26.002284+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3958652.011000006925 60422.837118162 2024-04-22T20:05:27.009163+00:00 19994330.276999950409 28999999.031999949366 27869999.993000030518 3965211.071999996901 60422.837129638 2024-04-22T20:05:28.000667+00:00 19994330.271000031382 28999999.966000080109 27870000.034999970347 3962145.998999983072 60422.837141297 2024-04-22T20:05:29.008041+00:00 19994330.279000040144 29000000.002999901772 27869999.971999999136 3961402.969999998808 60422.837152767 2024-04-22T20:05:29.999049+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3964349.957000017166 60422.837164426 2024-04-22T20:05:31.006425+00:00 19994330.274000000209 28999999.998000029474 27870000.025000099093 3959977.041999996174 60422.837175896 2024-04-22T20:05:31.997434+00:00 19994330.279999990016 28999999.993999961764 27869999.980999950320 3964038.020999997854 60422.837187556 2024-04-22T20:05:33.004806+00:00 19994330.271999999881 29000000.005000110716 27869999.983000040054 3967197.064999998081 60422.837199043 2024-04-22T20:05:33.997302+00:00 19994330.275000009686 28999999.987999919802 27869999.962999939919 3963522.939999998081 60422.837210685 2024-04-22T20:05:35.003189+00:00 19994330.274000000209 29000000.024000048637 27870000.065999981016 3961791.018000007141 60422.837222339 2024-04-22T20:05:36.010068+00:00 19994330.278999999166 28999999.975999951363 27869999.964000109583 3965566.916000009049 60422.837233814 2024-04-22T20:05:37.001571+00:00 19994330.275999989361 29000000.034000039101 27869999.987999919802 3959712.086999983061 60422.837245474 2024-04-22T20:05:38.008947+00:00 19994330.275999989361 28999999.967000011355 27870000.006999969482 3964291.952000021935 60422.837256944 2024-04-22T20:05:38.999954+00:00 19994330.272999998182 29000000.031999949366 27870000.006000038236 3965734.079999982845 60422.837268603 2024-04-22T20:05:40.007328+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3964045.966000020970 60422.837280073 2024-04-22T20:05:40.998336+00:00 19994330.277000010014 28999999.991000059992 27870000.016999959946 3960558.955999969970 60422.837291733 2024-04-22T20:05:42.005711+00:00 19994330.273999989033 29000000.004999998957 27870000.002000089735 3968227.096000016201 60422.837303209 2024-04-22T20:05:42.997215+00:00 19994330.277000010014 28999999.981999989599 27869999.963999990374 3962667.917999982834 60422.837314862 2024-04-22T20:05:44.004094+00:00 19994330.274999979883 29000000.031000021845 27870000.085000000894 3959189.851999998093 60422.837326338 2024-04-22T20:05:44.995596+00:00 19994330.276000019163 28999998.960999999195 27869999.975000001490 3963979.137000023853 60422.837337997 2024-04-22T20:05:46.002973+00:00 19994330.274999979883 29000000.021999999881 27870000.030000001192 3965883.992999970913 60422.837349651 2024-04-22T20:05:47.009851+00:00 19994330.276000019163 28999999.995999988168 27869999.953999999911 3961752.929000020027 60422.837361127 2024-04-22T20:05:48.001354+00:00 19994330.278000000864 28999999.969999998808 27869999.938999999315 3964487.115999997128 60422.837372780 2024-04-22T20:05:49.008233+00:00 19994330.277000010014 29000000.011999990791 27870000.024000018835 3962949.078000009060 60422.837384256 2024-04-22T20:05:49.999737+00:00 19994330.276000019163 29000000.013999998569 27870000.038999971002 3965175.924000024796 60422.837395916 2024-04-22T20:05:51.007111+00:00 19994330.271999958903 29000000.011000011116 27869999.973000019789 3964874.986999989022 60422.837407385 2024-04-22T20:05:51.998119+00:00 19994330.277000010014 28999999.976000010967 27870000.021999981254 3959271.995000004768 60422.837419045 2024-04-22T20:05:53.005494+00:00 19994330.276000019163 29000000.037999991328 27870000.016000028700 3964219.967000008095 60422.837430521 2024-04-22T20:05:53.997000+00:00 19994330.275999959558 28999999.975999981165 27869999.959999978542 3960824.947999954224 60422.837442175 2024-04-22T20:05:55.003877+00:00 19994330.279000040144 29000000.026000019163 27870000.033999979496 3960738.101999998093 60422.837453650 2024-04-22T20:05:55.995380+00:00 19994330.271999958903 29000000.022000011057 27869999.993000030518 3960466.962000011932 60422.837465304 2024-04-22T20:05:57.002259+00:00 19994330.274000048637 28999999.962000008672 27869999.962999999523 3961939.047999978065 60422.837476963 2024-04-22T20:05:58.009634+00:00 19994330.278999920934 29000000.003999948502 27870000.024999979883 3961173.947000027169 60422.837488433 2024-04-22T20:05:59.000641+00:00 19994330.279000040144 28999999.994000021368 27870000.037999991328 3963784.009999989998 60422.837500093 2024-04-22T20:06:00.008016+00:00 19994330.274999979883 29000000.002000030130 27869999.992000039667 3964397.946000040043 60422.837511563 2024-04-22T20:06:00.999024+00:00 19994330.274999979883 29000000.007999960333 27870000.013999998569 3965420.097999989986 60422.837523222 2024-04-22T20:06:02.006399+00:00 19994330.277000069618 29000000.004000011832 27870000.008999940008 3965784.987999976147 60422.837534692 2024-04-22T20:06:02.997406+00:00 19994330.271000031382 28999999.977999988943 27869999.965000029653 3959346.953000009060 60422.837546351 2024-04-22T20:06:04.004783+00:00 19994330.276999950409 28999999.996000051498 27869999.988999959081 3958134.038999975193 60422.837557827 2024-04-22T20:06:04.996288+00:00 19994330.276000019163 29000000.052999969572 27870000.026000019163 3962613.004000008106 60422.837569481 2024-04-22T20:06:06.003164+00:00 19994330.278000000864 28999999.978999968618 27869999.988000039011 3963681.060000001919 60422.837581135 2024-04-22T20:06:07.010043+00:00 19994330.273999929428 28999999.971000079066 27869999.944999929518 3961550.860000013839 60422.837592611 2024-04-22T20:06:08.001546+00:00 19994330.276000019163 29000000.032999988645 27870000.083000060171 3959376.097000002861 60422.837604270 2024-04-22T20:06:09.008922+00:00 19994330.277000069618 28999999.995999928564 27869999.978999968618 3964662.999000012875 60422.837615746 2024-04-22T20:06:10.000425+00:00 19994330.279999971390 28999999.985000010580 27869999.939000010490 3962953.973999977112 60422.837627399 2024-04-22T20:06:11.007304+00:00 19994330.274000048637 29000000.018000010401 27870000.093000050634 3964897.989000021946 60422.837638875 2024-04-22T20:06:11.998809+00:00 19994330.274999979883 28999999.978999968618 27869999.949000000954 3961745.932999968994 60422.837650529 2024-04-22T20:06:13.005686+00:00 19994330.276000019163 29000000.018000010401 27870000.003999948502 3964796.088999987114 60422.837662004 2024-04-22T20:06:13.997192+00:00 19994330.271999958903 28999999.955000039190 27870000.006999969482 3963965.045000017155 60422.837673658 2024-04-22T20:06:15.004068+00:00 19994330.274999979883 29000000.026999950409 27870000.026000019163 3964772.920000017155 60422.837685134 2024-04-22T20:06:15.995572+00:00 19994330.279999971390 28999998.973999980837 27869999.904999971390 3959248.018999993801 60422.837696788 2024-04-22T20:06:17.002451+00:00 19994330.277000069618 29000000.024000048637 27870000.081000089645 3960104.972999989986 60422.837708447 2024-04-22T20:06:18.009826+00:00 19994330.276000019163 29000000.004999998957 27870000.009999990463 3961045.942000031006 60422.837719917 2024-04-22T20:06:19.000834+00:00 19994330.272999998182 28999999.991999980062 27869999.917999979109 3961410.074999988079 60422.837731577 2024-04-22T20:06:20.008209+00:00 19994330.278999920934 28999999.996000051498 27870000.026999950409 3963251.944000006188 60422.837743047 2024-04-22T20:06:20.999215+00:00 19994330.274999979883 29000000.028999920934 27870000.047000050545 3960667.032000004780 60422.837754706 2024-04-22T20:06:22.006590+00:00 19994330.275000099093 29000000.013000000268 27869999.958000000566 3961473.047999978065 60422.837766176 2024-04-22T20:06:22.997598+00:00 19994330.275999899954 28999999.953999999911 27869999.999000009149 3961989.978999971878 60422.837777835 2024-04-22T20:06:24.004973+00:00 19994330.276000000536 28999999.997999999672 27870000.010999988765 3961205.091000020970 60422.837789311 2024-04-22T20:06:24.996478+00:00 19994330.276000000536 29000000.002000000328 27870000.034000009298 3958283.933000028133 60422.837800965 2024-04-22T20:06:26.003355+00:00 19994330.276000011712 29000000.006000000983 27869999.988000009209 3962903.964999973774 60422.837812440 2024-04-22T20:06:26.994859+00:00 19994330.275999989361 28999999.997999999672 27869999.973999980837 3962198.016000031959 60422.837824094 2024-04-22T20:06:28.001738+00:00 19994330.280000001192 28999998.999000009149 27870000.020000010729 3958116.962999999989 60422.837835753 2024-04-22T20:06:29.009113+00:00 19994330.274000000209 29000000.041999999434 27869999.979999989271 3958256.015999972820 60422.837847224 2024-04-22T20:06:30.000120+00:00 19994330.272999998182 28999999.958000000566 27870000.015999998897 3961366.032999991905 60422.837858883 2024-04-22T20:06:31.007496+00:00 19994330.273999989033 28999999.996000021696 27869999.962000008672 3956994.002000033855 60422.837870353 2024-04-22T20:06:31.998503+00:00 19994330.277000010014 28999998.971999999136 27869999.987999979407 3961950.974999963772 60422.837882013 2024-04-22T20:06:33.005878+00:00 19994330.276999980211 29000000.041999999434 27870000.072000030428 3961401.023999989033 60422.837893488 2024-04-22T20:06:33.997381+00:00 19994330.278000030667 28999999.995999988168 27869999.962000008672 3960785.993000030983 60422.837905148 2024-04-22T20:06:35.004757+00:00 19994330.274999979883 28999999.991000000387 27869999.956999961287 3962947.981000006199 60422.837916618 2024-04-22T20:06:35.995764+00:00 19994330.276000019163 29000000.025999959558 27870000.085000038147 3961344.048999965191 60422.837928271 2024-04-22T20:06:37.002643+00:00 19994330.272999998182 28999999.981000009924 27869999.983999971300 3961455.041999996174 60422.837939747 2024-04-22T20:06:37.994146+00:00 19994330.277000010014 29000000.041000008583 27870000.032999988645 3961549.038000047207 60422.837951406 2024-04-22T20:06:39.001521+00:00 19994330.278000000864 28999999.937000039965 27869999.939000010490 3964948.789999961853 60422.837963066 2024-04-22T20:06:40.008897+00:00 19994330.274999979883 29000000.022999938577 27869999.969000041485 3965172.129999995232 60422.837974536 2024-04-22T20:06:40.999903+00:00 19994330.277000010014 29000000.006000038236 27870000.072000030428 3962705.924000024796 60422.837986195 2024-04-22T20:06:42.007279+00:00 19994330.274999979883 29000000.018000010401 27869999.949999928474 3959895.068000019062 60422.837997666 2024-04-22T20:06:42.998287+00:00 19994330.273999989033 28999999.947999950498 27870000.057999968529 3960107.083999990951 60422.838009325 2024-04-22T20:06:44.005661+00:00 19994330.275000039488 29000000.058000091463 27869999.985000010580 3965186.880999981891 60422.838020795 2024-04-22T20:06:44.996669+00:00 19994330.279999971390 29000000.007999900728 27869999.984000090510 3962661.026000022888 60422.838032454 2024-04-22T20:06:46.004044+00:00 19994330.277000010014 28999999.989000078291 27870000.022999998182 3957635.919999957085 60422.838043924 2024-04-22T20:06:46.995051+00:00 19994330.272999998182 28999999.941999908537 27869999.963999990374 3958418.171000003815 60422.838055584 2024-04-22T20:06:48.002426+00:00 19994330.276000019163 29000000.040000081062 27870000.038999918848 3959109.835000038147 60422.838067243 2024-04-22T20:06:49.009802+00:00 19994330.273999989033 28999999.998999949545 27869999.983000040054 3958869.031999946106 60422.838078719 2024-04-22T20:06:50.001305+00:00 19994330.279000040144 28999999.986000061035 27869999.978999968618 3964183.929000020027 60422.838090372 2024-04-22T20:06:51.008185+00:00 19994330.272999998182 29000000.021999958903 27870000.016000028700 3963515.080000042915 60422.838101848 2024-04-22T20:06:51.999688+00:00 19994330.278000000864 28999999.985999941826 27870000.039999961853 3965949.082999945153 60422.838113502 2024-04-22T20:06:53.006566+00:00 19994330.275999899954 28999999.996000051498 27869999.924000021070 3959841.973999977112 60422.838124977 2024-04-22T20:06:53.998069+00:00 19994330.274000048637 28999999.988000039011 27870000.027000069618 3959515.981000065804 60422.838136637 2024-04-22T20:06:55.005444+00:00 19994330.278000000864 28999999.022999998182 27870000.047999981791 3962435.044999957085 60422.838148107 2024-04-22T20:06:55.996452+00:00 19994330.274000048637 29000000.041999939829 27869999.947999950498 3961042.953999996185 60422.838159767 2024-04-22T20:06:57.003827+00:00 19994330.282999988645 28999999.944000009447 27870000.029000040144 3967951.013000010978 60422.838171237 2024-04-22T20:06:57.994835+00:00 19994330.268999930471 29000000.014000058174 27869999.970000028610 3962996.994000076782 60422.838182896 2024-04-22T20:06:59.002210+00:00 19994330.277000069618 28999999.953999999911 27870000.009999990463 3962969.005999923218 60422.838194550 2024-04-22T20:07:00.009088+00:00 19994330.274999979883 29000000.017999999225 27870000.000999931246 3965949.967000008095 60422.838206020 2024-04-22T20:07:01.000096+00:00 19994330.278000000864 29000000.041999999434 27870000.024999998510 3958037.111999989022 60422.838217679 2024-04-22T20:07:02.007471+00:00 19994330.273999929428 28999999.958000000566 27869999.958000000566 3962654.855000019073 60422.838229155 2024-04-22T20:07:02.998974+00:00 19994330.277000069618 29000000.028999980539 27870000.030999999493 3959904.980999947060 60422.838240808 2024-04-22T20:07:04.005853+00:00 19994330.276999950409 28999999.978000018746 27869999.981999989599 3954105.033000112046 60422.838252284 2024-04-22T20:07:04.997356+00:00 19994330.272999998182 28999999.981999989599 27869999.958000000566 3961398.075999975204 60422.838263938 2024-04-22T20:07:06.004235+00:00 19994330.276000019163 29000000.021000001580 27870000.028000000864 3963317.875000000000 60422.838275413 2024-04-22T20:07:06.995738+00:00 19994330.279000040144 29000000.027000010014 27869999.995000001043 3960932.120999931823 60422.838287068 2024-04-22T20:07:08.002618+00:00 19994330.276000019163 28999999.976999968290 27870000.046999990940 3962762.937000035774 60422.838298543 2024-04-22T20:07:08.994121+00:00 19994330.274999979883 29000000.013000011444 27869999.958000030369 3960265.965999960899 60422.838310197 2024-04-22T20:07:10.001000+00:00 19994330.276000019163 28999999.992000039667 27869999.998999949545 3959452.017000079155 60422.838321856 2024-04-22T20:07:11.008375+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3963559.991999983788 60422.838333332 2024-04-22T20:07:11.999879+00:00 19994330.270999908447 28999999.969999969006 27870000.035000029951 3960749.031999946106 60422.838344986 2024-04-22T20:07:13.006759+00:00 19994330.279000040144 29000000.034000039101 27870000.010999981314 3960037.001999973785 60422.838356461 2024-04-22T20:07:13.998261+00:00 19994330.276999950409 28999999.956999961287 27870000.014999989420 3962692.091000080109 60422.838368121 2024-04-22T20:07:15.005636+00:00 19994330.276000019163 29000000.020000040531 27869999.977000001818 3961237.870000004768 60422.838379591 2024-04-22T20:07:15.996644+00:00 19994330.274000048637 28999999.993999961764 27870000.069000009447 3963882.912999988068 60422.838391250 2024-04-22T20:07:17.004018+00:00 19994330.276000019163 28999999.990000009537 27869999.916000008583 3959212.095999956131 60422.838402720 2024-04-22T20:07:17.995026+00:00 19994330.276000000536 29000000.019000049680 27870000.017000019550 3961068.114000082016 60422.838414379 2024-04-22T20:07:19.002401+00:00 19994330.274999998510 29000000.008000019938 27869999.977000001818 3962849.889999986161 60422.838425850 2024-04-22T20:07:19.993408+00:00 19994330.275999989361 28999999.979999899864 27869999.993000030518 3961678.057999968994 60422.838437509 2024-04-22T20:07:21.000783+00:00 19994330.278000000864 29000000.017000079155 27870000.036000009626 3964512.932999968994 60422.838449163 2024-04-22T20:07:22.007664+00:00 19994330.272999998182 28999999.990999940783 27870000.007999900728 3965853.029999970924 60422.838460639 2024-04-22T20:07:22.999166+00:00 19994330.275000009686 29000000.003000020981 27869999.966000080109 3962273.083000063896 60422.838472292 2024-04-22T20:07:24.006045+00:00 19994330.274999991059 29000000.019999980927 27869999.957000020891 3961703.840999960899 60422.838483768 2024-04-22T20:07:24.997548+00:00 19994330.280000001192 28999999.998000029474 27870000.048999909312 3964301.995000004768 60422.838495422 2024-04-22T20:07:26.004427+00:00 19994330.275000009686 28999999.965000029653 27870000.006000038236 3960221.082000017166 60422.838506897 2024-04-22T20:07:26.995930+00:00 19994330.277000010014 29000000.013000011444 27869999.996000051498 3961673.973000050057 60422.838518557 2024-04-22T20:07:28.003306+00:00 19994330.272999998182 29000000.011999960989 27869999.996999979019 3964380.001999973785 60422.838530027 2024-04-22T20:07:28.994313+00:00 19994330.278000000864 28999999.975000020117 27869999.973999980837 3964782.092999935150 60422.838541686 2024-04-22T20:07:30.001689+00:00 19994330.277999971062 29000000.028999920934 27870000.054000020027 3966262.731000065804 60422.838553340 2024-04-22T20:07:31.008567+00:00 19994330.271000031382 29000000.004999998957 27870000.014999989420 3965137.258999944199 60422.838564815 2024-04-22T20:07:32.000070+00:00 19994330.278000000864 28999999.992000099272 27869999.947999950498 3962337.902999997139 60422.838576470 2024-04-22T20:07:33.006950+00:00 19994330.278999980539 28999999.977000001818 27870000.006000038236 3963397.086000084877 60422.838587945 2024-04-22T20:07:33.998453+00:00 19994330.272000011057 28999999.997999910265 27870000.028000000864 3960118.936999917030 60422.838599605 2024-04-22T20:07:35.005828+00:00 19994330.277000010014 29000000.037000060081 27869999.965999960899 3963915.019999980927 60422.838611075 2024-04-22T20:07:35.996836+00:00 19994330.274999979883 28999999.995999928564 27870000.011000040919 3963734.971000074875 60422.838622734 2024-04-22T20:07:37.004211+00:00 19994330.279000040144 28999999.978000000119 27869999.988000039011 3962455.034999967087 60422.838634204 2024-04-22T20:07:37.995217+00:00 19994330.276999950409 28999999.995000001043 27869999.986999988556 3964043.976999998093 60422.838645863 2024-04-22T20:07:39.002593+00:00 19994330.277000010014 29000000.006000000983 27870000.024999998510 3966829.088999987114 60422.838657334 2024-04-22T20:07:39.993600+00:00 19994330.272000011057 29000000.033999990672 27870000.059999998659 3963855.930999993812 60422.838668993 2024-04-22T20:07:41.000975+00:00 19994330.273999989033 28999999.980000019073 27869999.945999991149 3968998.065999985207 60422.838680652 2024-04-22T20:07:42.008351+00:00 19994330.276000019163 29000000.021000001580 27870000.020000010729 3964369.963000059128 60422.838692122 2024-04-22T20:07:42.999358+00:00 19994330.275999959558 28999999.979999989271 27869999.969999980181 3961041.914999961853 60422.838703781 2024-04-22T20:07:44.006734+00:00 19994330.278000000864 28999999.983000010252 27869999.992000009865 3966146.081000090111 60422.838715252 2024-04-22T20:07:44.997740+00:00 19994330.277000069618 28999999.981000009924 27869999.974000010639 3964124.964999914169 60422.838726911 2024-04-22T20:07:46.005115+00:00 19994330.276999950409 29000000.022999998182 27870000.000000000000 3959889.978000044823 60422.838738387 2024-04-22T20:07:46.996619+00:00 19994330.272999998182 29000000.013999998569 27870000.023999989033 3963573.078999996185 60422.838750041 2024-04-22T20:07:48.003498+00:00 19994330.276000019163 28999999.991999980062 27870000.010999981314 3963277.939999938011 60422.838761516 2024-04-22T20:07:48.995000+00:00 19994330.273999929428 28999999.981000009924 27869999.971999999136 3962190.050000071991 60422.838773170 2024-04-22T20:07:50.001880+00:00 19994330.279000040144 29000000.008000019938 27870000.008000019938 3961704.011000037193 60422.838784646 2024-04-22T20:07:50.993383+00:00 19994330.274000048637 28999999.978999968618 27869999.999000009149 3960919.864999889862 60422.838796299 2024-04-22T20:07:52.000263+00:00 19994330.276999950409 29000000.026000019163 27870000.003000020981 3960160.076000093948 60422.838807959 2024-04-22T20:07:53.007638+00:00 19994330.272999998182 28999999.995999988168 27870000.004999998957 3960783.025999904145 60422.838819429 2024-04-22T20:07:53.998645+00:00 19994330.278000000864 28999999.987000048161 27869999.984999950975 3960415.947000027169 60422.838831088 2024-04-22T20:07:55.006020+00:00 19994330.279999971390 29000000.034999970347 27870000.004000011832 3959584.024999976158 60422.838842564 2024-04-22T20:07:55.997526+00:00 19994330.274000048637 28999999.978999968618 27870000.069999989122 3958155.992000102997 60422.838854218 2024-04-22T20:07:57.004403+00:00 19994330.274999979883 29000000.004999998957 27869999.936000049114 3963096.057999968994 60422.838865693 2024-04-22T20:07:57.995906+00:00 19994330.272999998182 29000000.013000011444 27870000.042999919504 3962265.986999989022 60422.838877347 2024-04-22T20:07:59.002785+00:00 19994330.279999971390 28999999.983000040054 27869999.984000090510 3959326.919999957085 60422.838888823 2024-04-22T20:07:59.994288+00:00 19994330.274000048637 29000000.031000021845 27870000.023999929428 3960274.042999982834 60422.838900477 2024-04-22T20:08:01.001167+00:00 19994330.276000019163 28999999.991999980062 27869999.924000021070 3961369.995000004768 60422.838911952 2024-04-22T20:08:01.992671+00:00 19994330.278999920934 28999999.975999951363 27869999.993000030518 3958529.177000045776 60422.838923612 2024-04-22T20:08:03.000046+00:00 19994330.272000070661 29000000.006000038236 27870000.042999979109 3963735.875000000000 60422.838935265 2024-04-22T20:08:04.006925+00:00 19994330.276000019163 28999999.975999951363 27869999.981999989599 3963976.985999941826 60422.838946741 2024-04-22T20:08:04.998428+00:00 19994330.275999899954 29000000.032000061125 27870000.006999969482 3965988.935000061989 60422.838958395 2024-04-22T20:08:06.005307+00:00 19994330.276000019163 28999999.993999961764 27870000.047000050545 3963300.009999989998 60422.838969870 2024-04-22T20:08:06.996811+00:00 19994330.276000019163 29000000.009999990463 27869999.944999929518 3969939.108999968041 60422.838981524 2024-04-22T20:08:08.003689+00:00 19994330.276999950409 29000000.021999958903 27870000.062000039965 3963280.904000043869 60422.838993000 2024-04-22T20:08:08.995194+00:00 19994330.275000099093 28999999.948000069708 27869999.899999979883 3960656.937999964226 60422.839004654 2024-04-22T20:08:10.002072+00:00 19994330.274999979883 29000000.032999988645 27870000.078999999911 3968860.978999971878 60422.839016129 2024-04-22T20:08:10.993575+00:00 19994330.276000019163 28999999.995000001043 27870000.030000090599 3962149.092000008095 60422.839027783 2024-04-22T20:08:12.000454+00:00 19994330.278000000864 29000000.006999969482 27869999.921000000089 3967309.886000037193 60422.839039443 2024-04-22T20:08:13.007829+00:00 19994330.276999998838 28999999.973999980837 27870000.011999960989 3967664.113999962807 60422.839050918 2024-04-22T20:08:13.999334+00:00 19994330.274000000209 28999999.995000001043 27869999.983999971300 3961607.920000075828 60422.839062572 2024-04-22T20:08:15.006212+00:00 19994330.275999989361 29000000.048000000417 27870000.082000020891 3961840.069999932777 60422.839074048 2024-04-22T20:08:15.997715+00:00 19994330.276000011712 28999999.982999999076 27869999.971999999136 3963845.044000030030 60422.839085707 2024-04-22T20:08:17.005091+00:00 19994330.275000009686 28999999.962999999523 27869999.983999971300 3964434.958000063896 60422.839097177 2024-04-22T20:08:17.996097+00:00 19994330.276999980211 28999999.036000009626 27870000.017999999225 3964524.046000003815 60422.839108831 2024-04-22T20:08:19.002977+00:00 19994330.276000019163 28999999.996999979019 27869999.984000001103 3967023.958999990951 60422.839120307 2024-04-22T20:08:19.994480+00:00 19994330.276999980211 28999999.973000019789 27870000.027000010014 3962384.921999930870 60422.839131966 2024-04-22T20:08:21.001855+00:00 19994330.274000018835 28999999.995000001043 27869999.964000001550 3962149.052999972831 60422.839143436 2024-04-22T20:08:21.992863+00:00 19994330.272999998182 29000000.030999988317 27869999.991999980062 3964350.099000095855 60422.839155096 2024-04-22T20:08:23.000238+00:00 19994330.280999988317 29000000.014999989420 27870000.032000008970 3964027.919999957085 60422.839166755 2024-04-22T20:08:24.007613+00:00 19994330.278000000864 29000000.018000010401 27869999.991000000387 3960657.049000024796 60422.839178225 2024-04-22T20:08:24.998620+00:00 19994330.272000011057 28999999.949000000954 27869999.971999999136 3958887.967999935150 60422.839189884 2024-04-22T20:08:26.005995+00:00 19994330.278000000864 29000000.022000011057 27870000.065000001341 3962636.985000013839 60422.839201354 2024-04-22T20:08:26.997003+00:00 19994330.274999979883 28999999.981000009924 27869999.934999998659 3960600.011999965180 60422.839213014 2024-04-22T20:08:28.004377+00:00 19994330.273999989033 28999999.991000000387 27869999.971999999136 3963204.952000021935 60422.839224484 2024-04-22T20:08:28.995385+00:00 19994330.274000048637 28999999.992999970913 27870000.026000019163 3962285.981000065804 60422.839236143 2024-04-22T20:08:30.002761+00:00 19994330.278999980539 29000000.022999998182 27870000.035999950022 3959043.118999958038 60422.839247613 2024-04-22T20:08:30.993767+00:00 19994330.278000000864 28999999.995000001043 27869999.968000050634 3963437.026000022888 60422.839259272 2024-04-22T20:08:32.001142+00:00 19994330.272999998182 28999999.975000020117 27870000.008999940008 3968551.850000023842 60422.839270748 2024-04-22T20:08:32.992645+00:00 19994330.273999989033 29000000.026999950409 27870000.020000040531 3960653.095999956131 60422.839282402 2024-04-22T20:08:33.999524+00:00 19994330.278000000864 28999999.995000001043 27869999.944000009447 3960797.927000045776 60422.839294061 2024-04-22T20:08:35.006900+00:00 19994330.278000000864 29000000.012000080198 27870000.039999961853 3958948.965999960899 60422.839305531 2024-04-22T20:08:35.997907+00:00 19994330.280000030994 28999999.972999930382 27870000.028000000864 3962289.154999970924 60422.839317191 2024-04-22T20:08:37.005282+00:00 19994330.271999958903 29000000.001999970526 27869999.965000029653 3960813.868000030983 60422.839328666 2024-04-22T20:08:37.996786+00:00 19994330.274999979883 28999999.999000068754 27870000.031999949366 3965726.088999987114 60422.839340320 2024-04-22T20:08:39.003665+00:00 19994330.275000099093 29000000.029999971390 27870000.011000040919 3966494.952000021935 60422.839351796 2024-04-22T20:08:39.995168+00:00 19994330.275999899954 28999999.996000051498 27869999.896999958903 3961235.021999955177 60422.839363450 2024-04-22T20:08:41.002047+00:00 19994330.276000019163 28999999.978999968618 27870000.054000020027 3962999.958999990951 60422.839374925 2024-04-22T20:08:41.993550+00:00 19994330.277000069618 29000000.000000000000 27869999.999000068754 3965106.057000041008 60422.839386585 2024-04-22T20:08:43.000925+00:00 19994330.273999929428 29000000.008999940008 27869999.972999930382 3961841.955000042915 60422.839398055 2024-04-22T20:08:43.991932+00:00 19994330.274999979883 28999999.991000059992 27870000.059000018984 3959122.965999960899 60422.839409714 2024-04-22T20:08:44.999308+00:00 19994330.276000019163 28999999.980999950320 27869999.981999989599 3954549.072000027169 60422.839421374 2024-04-22T20:08:46.006683+00:00 19994330.279000040144 29000000.022999998182 27869999.973999980837 3959855.976999998093 60422.839432843 2024-04-22T20:08:46.997690+00:00 19994330.274999979883 29000000.029000040144 27870000.059000018984 3960599.973999977112 60422.839444503 2024-04-22T20:08:48.005066+00:00 19994330.276999950409 28999999.973999980837 27869999.932000041008 3960163.980000019073 60422.839455979 2024-04-22T20:08:48.996569+00:00 19994330.276000019163 28999999.996999979019 27869999.998000029474 3961243.113999962807 60422.839467633 2024-04-22T20:08:50.003447+00:00 19994330.276000019163 29000000.022999998182 27870000.052999969572 3964831.945999979973 60422.839479148 2024-04-22T20:08:50.998423+00:00 19994330.272999998182 28999998.975000001490 27869999.990999940783 3961786.077000021935 60422.839490762 2024-04-22T20:08:52.001830+00:00 19994330.276999950409 29000000.021999999881 27869999.989000078291 3967080.953999996185 60422.839502238 2024-04-22T20:08:52.993333+00:00 19994330.280000090599 28999999.981000009924 27870000.000999931246 3963567.055000067223 60422.839513897 2024-04-22T20:08:54.000708+00:00 19994330.273999929428 29000000.006000000983 27870000.046000000089 3960644.881999969017 60422.839525367 2024-04-22T20:08:54.991716+00:00 19994330.272999998182 29000000.014999989420 27869999.965000029653 3962214.995000004768 60422.839537026 2024-04-22T20:08:55.999091+00:00 19994330.277000069618 28999999.993000000715 27869999.965999998152 3965851.111999989022 60422.839548686 2024-04-22T20:08:57.006466+00:00 19994330.276999950409 29000000.024000018835 27870000.048999998719 3959952.985000013839 60422.839560156 2024-04-22T20:08:57.997475+00:00 19994330.269999980927 28999999.968999978155 27869999.954999998212 3959561.891999959946 60422.839571815 2024-04-22T20:08:59.004848+00:00 19994330.281000021845 28999999.981000009924 27869999.993000000715 3959825.029000043869 60422.839583291 2024-04-22T20:08:59.996352+00:00 19994330.277000069618 29000000.008000019938 27870000.046999990940 3962833.898999928962 60422.839594945 2024-04-22T20:09:01.003231+00:00 19994330.273999929428 29000000.005999978632 27869999.977000001818 3960824.132999999914 60422.839606421 2024-04-22T20:09:01.994734+00:00 19994330.274999979883 29000000.008000019938 27870000.008000019938 3963349.915999998804 60422.839618074 2024-04-22T20:09:03.001613+00:00 19994330.279000040144 29000000.031000021845 27870000.004000011832 3960343.030999999028 60422.839629550 2024-04-22T20:09:03.993117+00:00 19994330.274999979883 28999999.968999978155 27869999.989999979734 3961939.111000000034 60422.839641204 2024-04-22T20:09:04.999996+00:00 19994330.274999998510 29000000.000999990851 27870000.039000000805 3962156.918000000995 60422.839652863 2024-04-22T20:09:06.007371+00:00 19994330.274999998510 29000000.036000009626 27869999.966000020504 3960124.030000001192 60422.839664339 2024-04-22T20:09:06.998874+00:00 19994330.276999998838 28999999.946999970824 27870000.007999960333 3962050.016999997199 60422.839675993 2024-04-22T20:09:08.005753+00:00 19994330.274000000209 29000000.022000070661 27869999.976000010967 3965078.953000002075 60422.839687468 2024-04-22T20:09:08.997258+00:00 19994330.276999998838 29000000.001999970526 27870000.035000029951 3961137.977000001818 60422.839699128 2024-04-22T20:09:10.004632+00:00 19994330.276000011712 28999999.998999949545 27869999.987999979407 3964306.048999994993 60422.839710598 2024-04-22T20:09:10.995638+00:00 19994330.277999978513 29000000.001999970526 27869999.995999988168 3958090.954000004102 60422.839722257 2024-04-22T20:09:12.003015+00:00 19994330.274000018835 28999999.989000078291 27870000.029000040144 3967909.046999997925 60422.839733733 2024-04-22T20:09:12.994517+00:00 19994330.275999989361 28999999.986999988556 27869999.944999989122 3961162.906000003219 60422.839745387 2024-04-22T20:09:14.001396+00:00 19994330.273999989033 29000000.004999998957 27870000.008999999613 3963125.053999998141 60422.839756862 2024-04-22T20:09:14.992900+00:00 19994330.278000000864 29000000.041999939829 27869999.995999928564 3959980.064999998081 60422.839768521 2024-04-22T20:09:16.000275+00:00 19994330.276000019163 28999999.966000080109 27870000.059000018984 3959695.995999998879 60422.839780175 2024-04-22T20:09:17.007154+00:00 19994330.278000000864 29000000.000000000000 27869999.948000069708 3959269.917999998201 60422.839791651 2024-04-22T20:09:17.998657+00:00 19994330.275000009686 28999999.996999979019 27870000.015999909490 3963353.021000013221 60422.839803305 2024-04-22T20:09:19.005536+00:00 19994330.273999989033 29000000.016000028700 27870000.042000059038 3956880.007999985944 60422.839814780 2024-04-22T20:09:19.997041+00:00 19994330.274999979883 28999999.993999961764 27869999.947999950498 3961346.053000003099 60422.839826434 2024-04-22T20:09:21.003919+00:00 19994330.278000000864 28999999.985000010580 27870000.025000099093 3963986.890000001062 60422.839837910 2024-04-22T20:09:21.995422+00:00 19994330.277000010014 29000000.018999930471 27870000.015999909490 3964327.166000009049 60422.839849564 2024-04-22T20:09:23.002301+00:00 19994330.273999989033 28999999.999000068754 27869999.973999980837 3961426.914999992121 60422.839861040 2024-04-22T20:09:23.993805+00:00 19994330.276000019163 29000000.000000000000 27870000.006000038236 3962590.955999999773 60422.839872693 2024-04-22T20:09:25.000683+00:00 19994330.277000010014 28999998.990999940783 27870000.011000040919 3961188.976999998093 60422.839884169 2024-04-22T20:09:25.992187+00:00 19994330.275999959558 28999999.036000009626 27870000.000000000000 3963500.064000010025 60422.839895828 2024-04-22T20:09:26.999562+00:00 19994330.274000048637 28999999.940000060946 27869999.975999951363 3960810.013999999035 60422.839907482 2024-04-22T20:09:28.006441+00:00 19994330.277000010014 29000000.039999999106 27870000.040000081062 3967378.012999997009 60422.839918958 2024-04-22T20:09:28.997945+00:00 19994330.278000000864 28999999.986999999732 27869999.984999898821 3965354.922999992967 60422.839930612 2024-04-22T20:09:30.004824+00:00 19994330.273999989033 28999999.969999998808 27869999.968000050634 3964504.028000012040 60422.839942087 2024-04-22T20:09:30.996331+00:00 19994330.275000039488 29000000.003999989480 27870000.024999979883 3962412.037999988068 60422.839953741 2024-04-22T20:09:32.003206+00:00 19994330.276999950409 28999999.022999998182 27869999.970000028610 3959065.922000005841 60422.839965211 2024-04-22T20:09:32.994214+00:00 19994330.279000040144 28999999.997000008821 27870000.006999969482 3963107.055999993812 60422.839976870 2024-04-22T20:09:34.001588+00:00 19994330.274999979883 29000000.025999989361 27869999.953000068665 3967040.987000002991 60422.839988346 2024-04-22T20:09:34.993092+00:00 19994330.273999929428 28999999.980000019073 27870000.081000000238 3964323.004000008106 60422.840000000 2024-04-22T20:09:35.999971+00:00 19994330.274000048637 28999999.965999990702 27869999.989999998361 3961371.000000000000 60422.840011476 2024-04-22T20:09:36.991474+00:00 19994330.276999950409 29000000.046000000089 27869999.944000009447 3966258.995000004768 60422.840023129 2024-04-22T20:09:37.998353+00:00 19994330.276000019163 28999999.980000019073 27870000.045000001788 3967174.933999984991 60422.840034788 2024-04-22T20:09:39.005728+00:00 19994330.277000069618 29000000.000000000000 27870000.021999999881 3962485.032000004780 60422.840046264 2024-04-22T20:09:39.997232+00:00 19994330.278999920934 28999999.000000000000 27869999.963999990374 3968013.145999997854 60422.840057918 2024-04-22T20:09:41.004111+00:00 19994330.274999979883 29000000.002999961376 27870000.015999998897 3968963.842000008095 60422.840069394 2024-04-22T20:09:41.995614+00:00 19994330.272999998182 29000000.021000031382 27869999.967000011355 3965889.143999993801 60422.840081047 2024-04-22T20:09:43.002493+00:00 19994330.276000019163 28999999.998999949545 27870000.034000009298 3964615.852999985218 60422.840092523 2024-04-22T20:09:43.993996+00:00 19994330.277000069618 28999999.965000029653 27870000.024999979883 3961022.103000015020 60422.840104177 2024-04-22T20:09:45.000875+00:00 19994330.272999998182 29000000.003000020981 27869999.948000010103 3963503.912999988068 60422.840115652 2024-04-22T20:09:45.992379+00:00 19994330.276999950409 29000000.016000028700 27870000.031000021845 3958959.003000020981 60422.840127312 2024-04-22T20:09:46.999754+00:00 19994330.274999979883 29000000.004999998957 27869999.986999988556 3962629.112999976147 60422.840138966 2024-04-22T20:09:48.006633+00:00 19994330.278000000864 28999999.972999930382 27869999.999000009149 3965368.862000017893 60422.840150442 2024-04-22T20:09:48.998137+00:00 19994330.275000099093 29000000.028000000864 27870000.000999990851 3961983.009999989998 60422.840162095 2024-04-22T20:09:50.005015+00:00 19994330.276999950409 28999999.977000001818 27869999.992999970913 3963680.010000019800 60422.840173571 2024-04-22T20:09:50.996520+00:00 19994330.276999950409 29000000.004000071436 27870000.008000019938 3961710.080999999773 60422.840185225 2024-04-22T20:09:52.003398+00:00 19994330.277000069618 28999999.991999980062 27870000.007000029087 3961843.990999997128 60422.840196700 2024-04-22T20:09:52.994901+00:00 19994330.274999979883 29000000.016999959946 27869999.984000030905 3961464.951999992132 60422.840208360 2024-04-22T20:09:54.002277+00:00 19994330.278000000864 29000000.004000071436 27869999.977000001818 3956978.097999989986 60422.840219830 2024-04-22T20:09:54.993284+00:00 19994330.269999980927 28999999.983999971300 27870000.041999939829 3959133.941000015009 60422.840231483 2024-04-22T20:09:56.000162+00:00 19994330.277000069618 29000000.018999930471 27870000.014000058174 3958625.946999996901 60422.840242959 2024-04-22T20:09:56.991667+00:00 19994330.275999899954 29000000.004000071436 27869999.985999941826 3960246.023999989033 60422.840254613 2024-04-22T20:09:57.998545+00:00 19994330.278000000864 28999999.977999929339 27870000.009000059217 3962572.041000009049 60422.840266272 2024-04-22T20:09:59.005920+00:00 19994330.274999998510 29000000.007000088692 27869999.974999900907 3962520.928999990225 60422.840277742 2024-04-22T20:09:59.996928+00:00 19994330.274999998510 28999999.996999979019 27870000.001000050455 3963105.032000004780 60422.840289402 2024-04-22T20:10:01.004303+00:00 19994330.274999998510 29000000.016000028700 27870000.026000019163 3960542.060000001919 60422.840300872 2024-04-22T20:10:01.995310+00:00 19994330.278000000864 29000000.014999989420 27869999.970000028610 3963444.928999990225 60422.840312531 2024-04-22T20:10:03.002685+00:00 19994330.276999998838 28999999.985999941826 27870000.031999949366 3967532.996000022162 60422.840324001 2024-04-22T20:10:03.993692+00:00 19994330.277000010014 29000000.003000020981 27869999.955000039190 3963297.040999978781 60422.840335661 2024-04-22T20:10:05.001067+00:00 19994330.274999991059 29000000.002000000328 27870000.001999970526 3963383.967000008095 60422.840347131 2024-04-22T20:10:05.992075+00:00 19994330.275000009686 29000000.028000000864 27870000.037999991328 3961716.992000014056 60422.840358790 2024-04-22T20:10:06.999450+00:00 19994330.271000001580 28999999.960999999195 27869999.975999951363 3961304.060999989975 60422.840370260 2024-04-22T20:10:07.990457+00:00 19994330.282000008970 28999999.969999998808 27869999.986999988556 3961951.943999975920 60422.840381919 2024-04-22T20:10:08.997832+00:00 19994330.275000009686 29000000.043999999762 27870000.036000009626 3960432.995000004768 60422.840393579 2024-04-22T20:10:10.005207+00:00 19994330.275999989361 28999999.964999999851 27869999.942000031471 3962200.057000041008 60422.840405049 2024-04-22T20:10:10.996215+00:00 19994330.273999989033 28999998.992000009865 27870000.021000031382 3962585.974999963772 60422.840416708 2024-04-22T20:10:12.003590+00:00 19994330.278999980539 29000000.030999988317 27870000.047999981791 3959461.057000041008 60422.840428178 2024-04-22T20:10:12.994597+00:00 19994330.274000048637 28999999.993999991566 27869999.984999999404 3963461.001999973785 60422.840439837 2024-04-22T20:10:14.001972+00:00 19994330.275999959558 29000000.012000020593 27869999.943999998271 3960637.975000023842 60422.840451308 2024-04-22T20:10:14.992983+00:00 19994330.276000019163 29000000.007999960333 27870000.067000001669 3961670.917999982834 60422.840462967 2024-04-22T20:10:16.000354+00:00 19994330.278000000864 28999999.978000041097 27870000.004999998957 3965182.074999988079 60422.840474437 2024-04-22T20:10:16.991362+00:00 19994330.274999979883 29000000.002999961376 27869999.954999998212 3962105.995999991894 60422.840486096 2024-04-22T20:10:17.998737+00:00 19994330.272000011057 29000000.002000030130 27869999.964999999851 3963355.037000000011 60422.840497750 2024-04-22T20:10:19.005616+00:00 19994330.277000010014 29000000.004999998957 27870000.022000011057 3965801.962000011932 60422.840509226 2024-04-22T20:10:19.997123+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3959359.963999987114 60422.840520880 2024-04-22T20:10:21.003999+00:00 19994330.276000019163 28999999.989000018686 27869999.988000009209 3964406.962000011932 60422.840532355 2024-04-22T20:10:21.995502+00:00 19994330.275999959558 28999999.968999918550 27870000.027999971062 3962551.003000020981 60422.840544009 2024-04-22T20:10:23.002381+00:00 19994330.273999989033 29000000.041000008583 27870000.013000011444 3963706.997999966145 60422.840555485 2024-04-22T20:10:23.993884+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3956221.118000030983 60422.840567139 2024-04-22T20:10:25.000763+00:00 19994330.272999998182 28999998.986000061035 27870000.013999998569 3960464.895999968052 60422.840578614 2024-04-22T20:10:25.992267+00:00 19994330.278000000864 29000000.021000031382 27869999.963999990374 3959960.989000021946 60422.840590268 2024-04-22T20:10:26.999146+00:00 19994330.279000040144 28999999.944999929518 27870000.018000010401 3962849.930000007153 60422.840601744 2024-04-22T20:10:27.990649+00:00 19994330.271000031382 29000000.050000071526 27870000.018999990076 3959570.132999957073 60422.840613403 2024-04-22T20:10:28.998025+00:00 19994330.276999950409 29000000.003999948502 27869999.953999999911 3958753.064000010025 60422.840625057 2024-04-22T20:10:30.004903+00:00 19994330.276000019163 28999999.952000018209 27870000.054000020027 3959839.884999989998 60422.840636533 2024-04-22T20:10:30.996407+00:00 19994330.278999920934 29000000.016000028700 27870000.031000021845 3966411.999000012875 60422.840648186 2024-04-22T20:10:32.003286+00:00 19994330.276000019163 28999999.998999949545 27869999.950999978930 3960373.078000009060 60422.840659662 2024-04-22T20:10:32.994789+00:00 19994330.274000048637 28999998.996000051498 27869999.976000070572 3959693.985000013839 60422.840671316 2024-04-22T20:10:34.001668+00:00 19994330.276000019163 29000000.030999898911 27870000.036999940872 3962493.062999964226 60422.840682785 2024-04-22T20:10:34.992676+00:00 19994330.274999979883 28999999.986999988556 27869999.985999941826 3966725.891000031959 60422.840694445 2024-04-22T20:10:36.000050+00:00 19994330.273999929428 28999999.996000051498 27869999.998000029474 3962469.120000004768 60422.840705921 2024-04-22T20:10:36.991555+00:00 19994330.277000069618 28999999.988000039011 27870000.042999979109 3960125.963999987114 60422.840717580 2024-04-22T20:10:37.998929+00:00 19994330.278000000864 29000000.046000000089 27869999.907000061125 3960412.888000010978 60422.840729234 2024-04-22T20:10:39.005808+00:00 19994330.273999929428 28999999.980999950320 27870000.009999990463 3961247.027000010014 60422.840740710 2024-04-22T20:10:39.997314+00:00 19994330.274000048637 28999999.988999959081 27870000.042999979109 3961840.020999968052 60422.840752363 2024-04-22T20:10:41.004190+00:00 19994330.276999950409 28999999.981000069529 27870000.009999990463 3958794.000999987125 60422.840763839 2024-04-22T20:10:41.995693+00:00 19994330.277000069618 29000000.000000000000 27869999.976000070572 3965974.031000018120 60422.840775493 2024-04-22T20:10:43.002573+00:00 19994330.274999979883 29000000.032000001520 27869999.972999930382 3960734.956000030041 60422.840786968 2024-04-22T20:10:43.994076+00:00 19994330.278000000864 28999999.989000011235 27869999.985000010580 3959530.962999999989 60422.840798622 2024-04-22T20:10:45.000955+00:00 19994330.274000048637 29000000.014999989420 27870000.095000028610 3962750.015999972820 60422.840810098 2024-04-22T20:10:45.992459+00:00 19994330.278000000864 28999999.971000019461 27869999.926999930292 3959660.967999995220 60422.840821751 2024-04-22T20:10:46.999338+00:00 19994330.273999929428 29000000.040999978781 27869999.978000041097 3961008.085000038147 60422.840833227 2024-04-22T20:10:47.990841+00:00 19994330.277000069618 28999999.958000000566 27870000.003999948502 3964422.013999999035 60422.840844881 2024-04-22T20:10:48.997720+00:00 19994330.276999950409 29000000.010000020266 27870000.038000110537 3962160.969999969006 60422.840856540 2024-04-22T20:10:50.005095+00:00 19994330.274999979883 29000000.030999988317 27870000.072999950498 3959884.033999979030 60422.840868016 2024-04-22T20:10:50.996600+00:00 19994330.275000099093 28999999.956000030041 27869999.919000029564 3963427.943000019062 60422.840879670 2024-04-22T20:10:52.003477+00:00 19994330.276999950409 29000000.030999958515 27870000.000999990851 3962439.012000023853 60422.840891146 2024-04-22T20:10:52.994981+00:00 19994330.274000000209 28999998.976000010967 27869999.985000010580 3962010.018000007141 60422.840902799 2024-04-22T20:10:54.001860+00:00 19994330.276999998838 29000000.021000031382 27870000.068999990821 3964841.928999959957 60422.840914275 2024-04-22T20:10:54.993363+00:00 19994330.275999989361 28999999.987999979407 27869999.966000009328 3967297.094000041019 60422.840925935 2024-04-22T20:10:56.000739+00:00 19994330.278000008315 29000000.000000000000 27870000.018999990076 3964022.986000000965 60422.840937404 2024-04-22T20:10:56.991745+00:00 19994330.274999991059 28999999.967999991030 27869999.960000008345 3960484.044999957085 60422.840949064 2024-04-22T20:10:57.999121+00:00 19994330.275999989361 29000000.058000031859 27869999.993999991566 3960134.989000021946 60422.840960534 2024-04-22T20:10:58.990128+00:00 19994330.272999998182 28999999.992999970913 27870000.001000020653 3961390.932999968994 60422.840972194 2024-04-22T20:10:59.997503+00:00 19994330.279000010341 29000000.009999990463 27870000.033999979496 3960941.027000010014 60422.840983853 2024-04-22T20:11:01.004878+00:00 19994330.273999989033 28999999.978000041097 27870000.013000041246 3965806.939000010025 60422.840995323 2024-04-22T20:11:01.995886+00:00 19994330.278000000864 29000000.011999960989 27869999.949000000954 3968438.033999979030 60422.841006982 2024-04-22T20:11:03.003260+00:00 19994330.274000018835 29000000.026000019163 27870000.044999960810 3963673.003000020981 60422.841018452 2024-04-22T20:11:03.994268+00:00 19994330.272999998182 28999999.950999978930 27869999.971000019461 3967061.064000010025 60422.841030112 2024-04-22T20:11:05.001644+00:00 19994330.277999971062 28999999.986999988556 27870000.004999998957 3968445.912999988068 60422.841041582 2024-04-22T20:11:05.992651+00:00 19994330.277000010014 29000000.036000009626 27870000.000999990851 3963060.050999999046 60422.841053241 2024-04-22T20:11:07.000026+00:00 19994330.277000010014 28999999.998000029474 27869999.970000028610 3963536.967000008095 60422.841064711 2024-04-22T20:11:07.991033+00:00 19994330.273999989033 28999999.975000020117 27869999.977999988943 3963076.962000011932 60422.841076370 2024-04-22T20:11:08.998408+00:00 19994330.280000030994 28999999.986999988556 27870000.000999990851 3963928.000000000000 60422.841087846 2024-04-22T20:11:09.989911+00:00 19994330.270999971777 29000000.003999948502 27869999.997999969870 3962872.981999992859 60422.841099506 2024-04-22T20:11:10.997288+00:00 19994330.276000019163 28999999.999000068754 27870000.036000009626 3966863.955999969970 60422.841111159 2024-04-22T20:11:12.004166+00:00 19994330.278999980539 28999999.026999950409 27870000.003000020981 3968092.129999995232 60422.841122635 2024-04-22T20:11:12.995669+00:00 19994330.276000019163 28999999.980000019073 27870000.014999989420 3968020.956000030041 60422.841134289 2024-04-22T20:11:14.002548+00:00 19994330.274999979883 29000000.013999938965 27869999.990000009537 3962624.059000014793 60422.841145765 2024-04-22T20:11:14.994052+00:00 19994330.276000019163 29000000.006000038236 27869999.990000009537 3964031.907999991905 60422.841157418 2024-04-22T20:11:16.000931+00:00 19994330.274999979883 29000000.029999971390 27869999.971999999136 3964577.106000006199 60422.841168894 2024-04-22T20:11:16.992433+00:00 19994330.276000019163 28999998.981999989599 27870000.039999961853 3964223.990000010002 60422.841180548 2024-04-22T20:11:17.999314+00:00 19994330.277000010014 29000000.001999970526 27869999.956000089645 3962904.976999998093 60422.841192023 2024-04-22T20:11:18.990817+00:00 19994330.276000019163 28999999.969000000507 27870000.032999988645 3964872.112999916077 60422.841203677 2024-04-22T20:11:19.997695+00:00 19994330.274999979883 29000000.021999999881 27870000.013999938965 3963270.841000080109 60422.841215337 2024-04-22T20:11:21.005070+00:00 19994330.274999979883 28999999.993999999017 27870000.019999980927 3970036.069999932777 60422.841226812 2024-04-22T20:11:21.996576+00:00 19994330.276999950409 28999999.994999989867 27869999.948000069708 3963375.978000044823 60422.841238466 2024-04-22T20:11:23.003453+00:00 19994330.275000099093 29000000.008000019938 27870000.072000030428 3962922.965000032913 60422.841249936 2024-04-22T20:11:23.994460+00:00 19994330.276999950409 28999998.991000000387 27869999.975999951363 3961185.031000018120 60422.841261595 2024-04-22T20:11:25.001835+00:00 19994330.274999979883 28999999.995000001043 27870000.001000050455 3972212.898999928962 60422.841273071 2024-04-22T20:11:25.993338+00:00 19994330.277000069618 29000000.015999998897 27869999.972999930382 3962676.073000072967 60422.841284725 2024-04-22T20:11:27.000217+00:00 19994330.272999998182 28999999.995999988168 27870000.013000011444 3960674.014999986161 60422.841296201 2024-04-22T20:11:27.991721+00:00 19994330.276999950409 28999999.989000018686 27869999.978999968618 3962627.988999962807 60422.841307860 2024-04-22T20:11:28.999097+00:00 19994330.279999971390 28999999.984999950975 27869999.998000029474 3970294.973000050057 60422.841319330 2024-04-22T20:11:29.990103+00:00 19994330.272000070661 29000000.022999998182 27869999.984999999404 3964148.063999890815 60422.841330984 2024-04-22T20:11:30.996982+00:00 19994330.278999920934 28999999.995000001043 27870000.043000001460 3961714.884000062943 60422.841342643 2024-04-22T20:11:32.004358+00:00 19994330.272999998182 28999999.991999980062 27870000.011999998242 3964769.031000018120 60422.841354119 2024-04-22T20:11:32.995861+00:00 19994330.274000048637 28999999.982000049204 27869999.971000000834 3969923.059999942780 60422.841365772 2024-04-22T20:11:34.002740+00:00 19994330.276999950409 29000000.024999979883 27869999.976000010967 3968560.925999999046 60422.841377248 2024-04-22T20:11:34.994243+00:00 19994330.277000069618 29000000.000999990851 27870000.000999990851 3962684.019000052940 60422.841388902 2024-04-22T20:11:36.001122+00:00 19994330.278999920934 29000000.028000000864 27870000.069000009447 3967879.009999989998 60422.841400377 2024-04-22T20:11:36.992625+00:00 19994330.275000099093 28999999.968000050634 27869999.964999999851 3963417.067999958992 60422.841412037 2024-04-22T20:11:38+00:00 19994330.273999929428 29000000.000999931246 27869999.997999999672 3964457.995000004768 60422.841423507 2024-04-22T20:11:38.991008+00:00 19994330.276000019163 29000000.041000008583 27870000.004999969155 3964698.044000030030 60422.841435167 2024-04-22T20:11:39.998383+00:00 19994330.276000019163 28999999.953000068665 27870000.027000010014 3962707.886000037193 60422.841446636 2024-04-22T20:11:40.989390+00:00 19994330.274999979883 28999999.985999941826 27869999.940000001341 3964093.087999939919 60422.841458296 2024-04-22T20:11:41.996766+00:00 19994330.278000000864 29000000.014000058174 27870000.029000040144 3961679.935000061989 60422.841469955 2024-04-22T20:11:43.004141+00:00 19994330.272999998182 29000000.006999969482 27870000.020999971777 3965380.018999934196 60422.841481425 2024-04-22T20:11:43.995148+00:00 19994330.276999950409 28999999.998000029474 27869999.979000028223 3963876.065000057220 60422.841493085 2024-04-22T20:11:45.002523+00:00 19994330.274000048637 28999999.986999988556 27869999.987999979407 3966428.957999945153 60422.841504555 2024-04-22T20:11:45.993531+00:00 19994330.280999999493 29000000.034999970347 27870000.024999979883 3962463.937000035774 60422.841516214 2024-04-22T20:11:47.000905+00:00 19994330.276999998838 28999999.968999978155 27870000.007000029087 3964563.027999997139 60422.841527684 2024-04-22T20:11:47.991912+00:00 19994330.272999998182 29000000.046000000089 27869999.958000000566 3965227.106999992859 60422.841539344 2024-04-22T20:11:48.999288+00:00 19994330.276000000536 28999999.968000050634 27870000.008999999613 3961172.884999989998 60422.841550820 2024-04-22T20:11:49.990791+00:00 19994330.275000009686 28999999.985999941826 27869999.998000029474 3962581.993999958038 60422.841562473 2024-04-22T20:11:50.997671+00:00 19994330.272999990731 28999999.981000069529 27869999.978999968618 3962353.132000089157 60422.841573949 2024-04-22T20:11:51.989174+00:00 19994330.278000008315 29000000.029999971390 27870000.001999970526 3961017.924999951851 60422.841585603 2024-04-22T20:11:52.996053+00:00 19994330.275000009686 29000000.011999960989 27870000.036000009626 3966137.014000058174 60422.841597262 2024-04-22T20:11:54.003428+00:00 19994330.278000000864 28999999.986000061035 27869999.995000001043 3963903.054999948014 60422.841608732 2024-04-22T20:11:54.994436+00:00 19994330.276999980211 28999999.021999958903 27870000.044999960810 3963721.998000026215 60422.841620391 2024-04-22T20:11:56.001811+00:00 19994330.272999998182 28999999.965999998152 27869999.912000060081 3964896.852999926079 60422.841631861 2024-04-22T20:11:56.992817+00:00 19994330.279000010341 29000000.032000008970 27870000.008999940008 3962818.086000084877 60422.841643521 2024-04-22T20:11:58.000192+00:00 19994330.273999989033 29000000.015999991447 27870000.012000080198 3961683.054999948014 60422.841654991 2024-04-22T20:11:58.991200+00:00 19994330.277000010014 28999999.974000010639 27870000.043999910355 3960816.904999970924 60422.841666650 2024-04-22T20:11:59.998575+00:00 19994330.274999979883 29000000.025999989361 27869999.974000100046 3961048.027000070084 60422.841678126 2024-04-22T20:12:00.990079+00:00 19994330.275000039488 28999999.953000009060 27869999.964999910444 3963050.970000029076 60422.841689779 2024-04-22T20:12:01.996959+00:00 19994330.275999959558 29000000.014999989420 27870000.007000088692 3968262.905999898911 60422.841701439 2024-04-22T20:12:03.004332+00:00 19994330.277000010014 29000000.015999998897 27870000.018999930471 3962871.150000094902 60422.841712909 2024-04-22T20:12:03.995340+00:00 19994330.278999980539 29000000.019000019878 27869999.991999980062 3961008.967999935150 60422.841724569 2024-04-22T20:12:05.002715+00:00 19994330.279000040144 28999999.971999999136 27869999.991999980062 3960394.986999989022 60422.841736044 2024-04-22T20:12:05.994218+00:00 19994330.271999958903 29000000.000000000000 27869999.996000051498 3961164.086000084877 60422.841747698 2024-04-22T20:12:07.001098+00:00 19994330.275000039488 29000000.010999981314 27870000.077999949455 3960786.868999958038 60422.841759174 2024-04-22T20:12:07.992600+00:00 19994330.273999989033 28999999.999000009149 27869999.963000059128 3969379.052999972831 60422.841770833 2024-04-22T20:12:08.999976+00:00 19994330.276000019163 28999999.976000010967 27870000.015000000596 3964116.001999973785 60422.841782303 2024-04-22T20:12:09.990983+00:00 19994330.274999979883 29000000.026999950409 27870000.010999999940 3962300.004999995232 60422.841793963 2024-04-22T20:12:10.998358+00:00 19994330.278999980539 28999999.973000049591 27869999.962000001222 3962958.942000031006 60422.841805432 2024-04-22T20:12:11.989366+00:00 19994330.274999979883 29000000.044999960810 27869999.995000001043 3960456.965999960899 60422.841817092 2024-04-22T20:12:12.996742+00:00 19994330.275000099093 28999999.962000008672 27870000.030000001192 3961379.081000090111 60422.841828751 2024-04-22T20:12:14.004115+00:00 19994330.273999929428 28999998.983000040054 27869999.963999990374 3960204.101999998093 60422.841840222 2024-04-22T20:12:14.995123+00:00 19994330.279000040144 29000000.013999938965 27870000.021000031382 3960121.867999910843 60422.841851881 2024-04-22T20:12:16.002498+00:00 19994330.276000019163 29000000.007000088692 27869999.998999979347 3964084.117000102997 60422.841863351 2024-04-22T20:12:16.993505+00:00 19994330.275999899954 28999999.959999918938 27870000.002999991179 3958924.890999913216 60422.841875010 2024-04-22T20:12:18.000882+00:00 19994330.276000019163 29000000.034999970347 27870000.015000019222 3962411.003000020981 60422.841886480 2024-04-22T20:12:18.991887+00:00 19994330.274000048637 28999999.998000029474 27869999.995999988168 3966235.942000031006 60422.841898140 2024-04-22T20:12:19.999263+00:00 19994330.273999929428 29000000.018000010401 27869999.968999978155 3963478.031999946106 60422.841909615 2024-04-22T20:12:20.990766+00:00 19994330.277000069618 28999999.994000080973 27870000.004999998957 3963866.083000063896 60422.841921269 2024-04-22T20:12:21.997646+00:00 19994330.276000019163 28999999.978999968618 27870000.002000030130 3965590.011999965180 60422.841932745 2024-04-22T20:12:22.989149+00:00 19994330.275999899954 29000000.005999919027 27870000.041999999434 3965087.917999982834 60422.841944398 2024-04-22T20:12:23.996029+00:00 19994330.280000090599 28999999.985000010580 27869999.962000008672 3963726.037999988068 60422.841956058 2024-04-22T20:12:25.003403+00:00 19994330.271999958903 29000000.007000088692 27870000.029999971390 3965217.065999985207 60422.841967534 2024-04-22T20:12:25.994906+00:00 19994330.276999950409 29000000.024999979883 27869999.992000039667 3964741.945000051986 60422.841979187 2024-04-22T20:12:27.001785+00:00 19994330.277000069618 28999999.991999980062 27870000.013999938965 3964767.909000039101 60422.841990663 2024-04-22T20:12:27.993290+00:00 19994330.273999929428 29000000.011999960989 27869999.983000040054 3967178.059000014793 60422.842002317 2024-04-22T20:12:29.000168+00:00 19994330.278000000864 28999999.986999988556 27869999.947000030428 3964132.150999904145 60422.842013793 2024-04-22T20:12:29.991670+00:00 19994330.276000019163 29000000.007000088692 27870000.021999958903 3963431.934000014793 60422.842025452 2024-04-22T20:12:30.999046+00:00 19994330.272999998182 28999999.992999911308 27870000.014999989420 3964502.892000079155 60422.842036922 2024-04-22T20:12:31.990054+00:00 19994330.277000069618 28999999.998000029474 27869999.991000059992 3963401.039999961853 60422.842048581 2024-04-22T20:12:32.997430+00:00 19994330.282999988645 29000000.035000000149 27870000.054000020027 3964530.995000004768 60422.842060051 2024-04-22T20:12:33.988435+00:00 19994330.271000031382 28999999.989999990910 27869999.939999941736 3968121.975000023842 60422.842071711 2024-04-22T20:12:34.995811+00:00 19994330.274999979883 28999999.991999998689 27869999.981000069529 3965484.955999969970 60422.842083370 2024-04-22T20:12:36.003188+00:00 19994330.273999929428 28999997.971000000834 27870000.011999960989 3963036.064000010025 60422.842094840 2024-04-22T20:12:36.994193+00:00 19994330.275000099093 28999999.999000009149 27870000.031999949366 3963469.986999989022 60422.842106500 2024-04-22T20:12:38.001568+00:00 19994330.278000000864 28999999.995999988168 27869999.957000020891 3966284.098999977112 60422.842117970 2024-04-22T20:12:38.992576+00:00 19994330.276999950409 29000000.032999988645 27870000.062000039965 3964888.925999999046 60422.842129629 2024-04-22T20:12:39.999951+00:00 19994330.276000000536 29000000.003000020981 27869999.980999950320 3967487.129000068177 60422.842141105 2024-04-22T20:12:40.991454+00:00 19994330.274999991059 28999999.993000000715 27869999.985000010580 3963668.942999958992 60422.842152759 2024-04-22T20:12:41.998333+00:00 19994330.274999998510 28999999.977000001818 27869999.978999968618 3967759.026000022888 60422.842164234 2024-04-22T20:12:42.989836+00:00 19994330.277000010014 29000000.018000010401 27870000.021000031382 3958824.817999958992 60422.842175893 2024-04-22T20:12:43.997213+00:00 19994330.276999998838 29000000.024999979883 27869999.996000051498 3963762.075999975204 60422.842187364 2024-04-22T20:12:44.988218+00:00 19994330.275000009686 28999999.958999991417 27870000.024999979883 3961422.962000011932 60422.842199017 2024-04-22T20:12:45.995099+00:00 19994330.275999989361 29000000.008000019938 27869999.967000011355 3961401.981000065804 60422.842210677 2024-04-22T20:12:47.002473+00:00 19994330.275999989361 28999999.991999980062 27869999.997999999672 3960971.074000000954 60422.842222147 2024-04-22T20:12:47.993480+00:00 19994330.275999989361 29000000.040000021458 27870000.013000000268 3963434.864999889862 60422.842233806 2024-04-22T20:12:49.000856+00:00 19994330.274000018835 28999999.940999981016 27869999.995999999344 3965988.149000049103 60422.842245282 2024-04-22T20:12:49.992359+00:00 19994330.273999989033 29000000.011999960989 27870000.033999990672 3963321.924000024796 60422.842256936 2024-04-22T20:12:50.999238+00:00 19994330.277000010014 29000000.032000061125 27869999.993000000715 3966725.973999977112 60422.842268411 2024-04-22T20:12:51.990741+00:00 19994330.279000010341 28999998.957999940962 27870000.000000000000 3963976.136999965180 60422.842280071 2024-04-22T20:12:52.998117+00:00 19994330.275999959558 29000000.024000048637 27870000.004000011832 3958934.953999996185 60422.842291541 2024-04-22T20:12:53.989123+00:00 19994330.274000048637 28999999.993999961764 27869999.974999990314 3963332.955000042915 60422.842303200 2024-04-22T20:12:54.996499+00:00 19994330.274999979883 29000000.001999970526 27869999.995999988168 3956534.947000027169 60422.842314854 2024-04-22T20:12:56.003378+00:00 19994330.279999971390 29000000.041000008583 27870000.042000029236 3963832.050999999046 60422.842326330 2024-04-22T20:12:56.994881+00:00 19994330.275000039488 28999999.977000001818 27869999.985000010580 3962139.028999925125 60422.842337989 2024-04-22T20:12:58.002257+00:00 19994330.274999979883 28999999.971000079066 27869999.985999941826 3962335.993000030983 60422.842349459 2024-04-22T20:12:58.993264+00:00 19994330.273999989033 29000000.004999998957 27869999.991000059992 3965637.101000071038 60422.842361119 2024-04-22T20:13:00.000639+00:00 19994330.278000000864 29000000.013999938965 27869999.993999961764 3961698.839999914169 60422.842372588 2024-04-22T20:13:00.991646+00:00 19994330.274000048637 29000000.003000020981 27870000.043000038713 3959973.993000030983 60422.842384248 2024-04-22T20:13:01.999021+00:00 19994330.275999959558 28999999.978000041097 27869999.938999950886 3957840.024000049103 60422.842395718 2024-04-22T20:13:02.990030+00:00 19994330.280000030994 29000000.046000000089 27870000.027000010014 3962838.011999965180 60422.842407377 2024-04-22T20:13:03.997404+00:00 19994330.274999979883 28999999.957000020891 27869999.995999988168 3965142.986999989022 60422.842418848 2024-04-22T20:13:04.988412+00:00 19994330.275000039488 29000000.008999940008 27869999.975000020117 3962405.014000058174 60422.842430507 2024-04-22T20:13:05.995787+00:00 19994330.273999929428 29000000.031000021845 27870000.041999939829 3960865.038999915123 60422.842442166 2024-04-22T20:13:07.003161+00:00 19994330.275000099093 28999999.960999969393 27869999.971999999136 3962414.986000061035 60422.842453636 2024-04-22T20:13:07.994169+00:00 19994330.276999950409 29000000.034999970347 27869999.988000039011 3962255.018000007141 60422.842465295 2024-04-22T20:13:09.001543+00:00 19994330.276000019163 28999999.967000011355 27870000.027000069618 3962293.921000003815 60422.842476771 2024-04-22T20:13:09.993048+00:00 19994330.278000000864 29000000.006999999285 27870000.005999919027 3962214.169999957085 60422.842488425 2024-04-22T20:13:10.999926+00:00 19994330.272999998182 29000000.015000000596 27869999.947000030428 3960546.861999989022 60422.842499895 2024-04-22T20:13:11.990933+00:00 19994330.276000019163 28999999.986999999732 27870000.067999958992 3963804.027999997139 60422.842511554 2024-04-22T20:13:12.998309+00:00 19994330.275999899954 28999999.991999998689 27869999.958999991417 3959737.045000075828 60422.842523024 2024-04-22T20:13:13.989316+00:00 19994330.280000090599 29000000.006999999285 27870000.021000031382 3960492.947999954224 60422.842534684 2024-04-22T20:13:14.996691+00:00 19994330.274999979883 29000000.004000011832 27870000.006000038236 3963063.085000038147 60422.842546159 2024-04-22T20:13:15.988194+00:00 19994330.273999929428 29000000.028000000864 27869999.990999940783 3962210.975999950897 60422.842557814 2024-04-22T20:13:16.995073+00:00 19994330.274000048637 28999999.962999999523 27870000.039000030607 3960574.067000031006 60422.842569473 2024-04-22T20:13:18.002448+00:00 19994330.278000000864 29000000.011000011116 27870000.009999990463 3958960.843999981880 60422.842580943 2024-04-22T20:13:18.993455+00:00 19994330.274000048637 28999999.977000001818 27869999.985000010580 3962058.110000013839 60422.842592602 2024-04-22T20:13:20.000831+00:00 19994330.276999950409 29000000.013999998569 27869999.955999970436 3962831.845000029076 60422.842604078 2024-04-22T20:13:20.992334+00:00 19994330.279999971390 29000000.017000019550 27870000.007000088692 3965166.232999920845 60422.842615732 2024-04-22T20:13:21.999213+00:00 19994330.274999979883 28999999.972999989986 27869999.997999910265 3960159.879999995232 60422.842627207 2024-04-22T20:13:22.990717+00:00 19994330.274000048637 29000000.029999971390 27870000.040000081062 3956102.912999988068 60422.842638861 2024-04-22T20:13:23.997596+00:00 19994330.278000000864 29000000.007000029087 27869999.974999900907 3965036.075000048149 60422.842650337 2024-04-22T20:13:24.989098+00:00 19994330.274000048637 28999999.974999960512 27869999.974000100046 3957504.976999998093 60422.842661990 2024-04-22T20:13:25.995978+00:00 19994330.278000000864 28999999.999000009149 27870000.028999999166 3960713.018000007141 60422.842673466 2024-04-22T20:13:26.987481+00:00 19994330.273999929428 29000000.022999998182 27870000.030000001192 3961084.067999958992 60422.842685120 2024-04-22T20:13:27.994360+00:00 19994330.275000099093 28999999.996000051498 27869999.997999999672 3968033.929000020027 60422.842696779 2024-04-22T20:13:29.001735+00:00 19994330.275999899954 28999999.957999940962 27869999.995000001043 3965371.046000003815 60422.842708250 2024-04-22T20:13:29.992742+00:00 19994330.275000099093 28999999.060000058264 27869999.948000010103 3964496.973999977112 60422.842719909 2024-04-22T20:13:31.000118+00:00 19994330.278000000864 28999999.987999919802 27870000.059999998659 3960167.995000004768 60422.842731379 2024-04-22T20:13:31.991125+00:00 19994330.278000000864 28999998.963000059128 27869999.986999988556 3969823.992000000086 60422.842743038 2024-04-22T20:13:32.998500+00:00 19994330.273999929428 29000000.029999971390 27869999.983000010252 3961927.961000000127 60422.842754508 2024-04-22T20:13:33.989507+00:00 19994330.274000000209 28999998.977000001818 27869999.986000001431 3962409.112999999896 60422.842766168 2024-04-22T20:13:34.996887+00:00 19994330.276999998838 29000000.039999961853 27869999.981000009924 3963970.947999998927 60422.842777643 2024-04-22T20:13:35.988386+00:00 19994330.274000000209 28999999.953000068665 27870000.002999961376 3960142.997000000905 60422.842789297 2024-04-22T20:13:36.995264+00:00 19994330.278000000864 29000000.001999970526 27869999.971999999136 3961873.998000000138 60422.842800956 2024-04-22T20:13:38.002640+00:00 19994330.277000010014 28999999.998999949545 27870000.073000010103 3959270.932000000030 60422.842812432 2024-04-22T20:13:38.994144+00:00 19994330.275000009686 28999999.997000098228 27869999.948000010103 3962458.931000002194 60422.842824086 2024-04-22T20:13:40.001022+00:00 19994330.274999979883 29000000.004999998957 27870000.037000000477 3961125.214000002015 60422.842835561 2024-04-22T20:13:40.992526+00:00 19994330.275000009686 29000000.014999989420 27869999.996999979019 3961798.887999997009 60422.842847215 2024-04-22T20:13:41.999405+00:00 19994330.275999989361 29000000.004999998957 27870000.030000030994 3962366.972999996971 60422.842858691 2024-04-22T20:13:42.990908+00:00 19994330.279000010341 28999999.998000029474 27869999.930999990553 3963824.013000003994 60422.842870345 2024-04-22T20:13:43.997787+00:00 19994330.277000010014 29000000.000999931246 27870000.069999989122 3963272.023000001907 60422.842881821 2024-04-22T20:13:44.989291+00:00 19994330.272999998182 28999999.983999971300 27869999.927999969572 3963786.912000000011 60422.842893480 2024-04-22T20:13:45.996667+00:00 19994330.273999959230 28999999.979000091553 27870000.052999969572 3962679.112999998033 60422.842904950 2024-04-22T20:13:46.987673+00:00 19994330.276000019163 29000000.024999998510 27869999.976000070572 3959902.012999997009 60422.842916609 2024-04-22T20:13:47.995048+00:00 19994330.278000000864 28999999.986000008881 27869999.986999988556 3957573.955000006128 60422.842928263 2024-04-22T20:13:49.001927+00:00 19994330.273999989033 29000000.000999990851 27870000.031999949366 3964546.987000002991 60422.842939739 2024-04-22T20:13:49.993431+00:00 19994330.279000040144 29000000.042000010610 27869999.985000010580 3959448.063999996055 60422.842951398 2024-04-22T20:13:51.000806+00:00 19994330.276999950409 28999999.983000010252 27870000.024999979883 3963195.998999997973 60422.842962868 2024-04-22T20:13:51.991813+00:00 19994330.270000040531 29000000.017999980599 27869999.964000109583 3963636.033999993932 60422.842974528 2024-04-22T20:13:52.999189+00:00 19994330.277000010014 28999999.966000020504 27870000.014999989420 3960603.041000009049 60422.842985998 2024-04-22T20:13:53.990195+00:00 19994330.278000000864 29000000.000999990851 27869999.985000010580 3961485.855999990832 60422.842997657 2024-04-22T20:13:54.997571+00:00 19994330.272999998182 28999999.975000020117 27870000.037999991328 3962822.994000003207 60422.843009127 2024-04-22T20:13:55.988577+00:00 19994330.280999958515 29000000.028999980539 27869999.998999949545 3960627.035999997985 60422.843020787 2024-04-22T20:13:56.995952+00:00 19994330.273999989033 28999999.976000010967 27869999.960000038147 3962617.055000007153 60422.843032262 2024-04-22T20:13:57.987457+00:00 19994330.276000019163 29000000.042999979109 27870000.038999918848 3963224.935999989975 60422.843043916 2024-04-22T20:13:58.994335+00:00 19994330.274999979883 28999999.982999980450 27869999.925999999046 3960919.036000012886 60422.843055575 2024-04-22T20:14:00.001711+00:00 19994330.278000060469 29000000.006000038236 27870000.053000088781 3965034.902999997139 60422.843067051 2024-04-22T20:14:00.993214+00:00 19994330.276000019163 29000000.023999989033 27870000.036000009626 3963433.031000003219 60422.843078705 2024-04-22T20:14:02.000093+00:00 19994330.278000000864 28999999.977000001818 27869999.992999911308 3963034.026999995112 60422.843090175 2024-04-22T20:14:02.991100+00:00 19994330.273999929428 28999999.991999980062 27869999.967000011355 3961638.971000000834 60422.843101834 2024-04-22T20:14:03.998475+00:00 19994330.272999998182 28999999.001999970526 27870000.029000040144 3963561.156999989878 60422.843113310 2024-04-22T20:14:04.989978+00:00 19994330.276000019163 28999999.999000068754 27870000.004999998957 3961592.807000011206 60422.843124964 2024-04-22T20:14:05.996860+00:00 19994330.276999950409 28999999.993999961764 27869999.905000001192 3960592.065999985207 60422.843136439 2024-04-22T20:14:06.988361+00:00 19994330.276000019163 29000000.008999940008 27870000.065000001341 3966273.022000014782 60422.843148093 2024-04-22T20:14:07.995241+00:00 19994330.277000069618 29000000.005000110716 27869999.982000008225 3963702.060000001919 60422.843159568 2024-04-22T20:14:08.986743+00:00 19994330.275999899954 29000000.014999989420 27870000.042999979109 3967418.907999991905 60422.843171228 2024-04-22T20:14:09.994118+00:00 19994330.274000048637 28999999.987999919802 27869999.956000000238 3960876.011000006925 60422.843182882 2024-04-22T20:14:11.000999+00:00 19994330.278000000864 29000000.016000028700 27870000.026000019163 3963677.044999986887 60422.843194358 2024-04-22T20:14:11.992501+00:00 19994330.276999950409 28999999.990000009537 27869999.961999978870 3964670.987000017893 60422.843206011 2024-04-22T20:14:12.999380+00:00 19994330.275000099093 28999999.990000009537 27870000.035000000149 3963016.053000003099 60422.843217487 2024-04-22T20:14:13.990883+00:00 19994330.275999899954 29000000.029999971390 27870000.045000020415 3962526.936999977101 60422.843229141 2024-04-22T20:14:14.997763+00:00 19994330.274000048637 28999999.960999969393 27869999.967999991030 3957251.985000013839 60422.843240616 2024-04-22T20:14:15.989265+00:00 19994330.271999958903 29000000.022999998182 27869999.995000001043 3966393.032000004780 60422.843252276 2024-04-22T20:14:16.996641+00:00 19994330.279000040144 29000000.012000080198 27869999.935999989510 3962644.942999988794 60422.843263746 2024-04-22T20:14:17.987648+00:00 19994330.276999950409 28999999.939999941736 27870000.050000008196 3965274.983999996912 60422.843275405 2024-04-22T20:14:18.995023+00:00 19994330.276000019163 29000000.049000021070 27870000.017000019550 3960749.111999989022 60422.843287059 2024-04-22T20:14:20.001902+00:00 19994330.276000019163 28999999.980999950320 27870000.001999970526 3962793.986000000965 60422.843298535 2024-04-22T20:14:20.993405+00:00 19994330.274999979883 28999999.998000029474 27869999.998000029474 3964324.866000025999 60422.843310189 2024-04-22T20:14:22.000285+00:00 19994330.278000000864 28999999.961000081152 27869999.979999959469 3961655.041999996174 60422.843321664 2024-04-22T20:14:22.991788+00:00 19994330.276000019163 29000000.043999910355 27870000.012000020593 3963849.053000003099 60422.843333323 2024-04-22T20:14:23.999163+00:00 19994330.276000019163 28999999.980000000447 27869999.988999959081 3964709.051999986172 60422.843344794 2024-04-22T20:14:24.990170+00:00 19994330.276000019163 29000000.024000000209 27870000.034000039101 3959544.851000010967 60422.843356453 2024-04-22T20:14:25.997548+00:00 19994330.276000019163 29000000.003999989480 27869999.953999999911 3959390.127000004053 60422.843367923 2024-04-22T20:14:26.988552+00:00 19994330.272999998182 29000000.000999998301 27870000.050999999046 3962438.950999975204 60422.843379577 2024-04-22T20:14:27.995432+00:00 19994330.274000000209 29000000.001000020653 27870000.006999969482 3962989.006999998819 60422.843391052 2024-04-22T20:14:28.986935+00:00 19994330.276999998838 29000000.021000001580 27870000.026000019163 3958891.020000011194 60422.843402712 2024-04-22T20:14:29.994311+00:00 19994330.282000001520 28999999.950999978930 27869999.911999940872 3961573.909000008833 60422.843414366 2024-04-22T20:14:31.001189+00:00 19994330.274000000209 29000000.002000000328 27870000.028000000864 3962926.009999989998 60422.843425835 2024-04-22T20:14:31.992197+00:00 19994330.272999998182 29000000.013000011444 27870000.010000109673 3961830.062999994028 60422.843437495 2024-04-22T20:14:32.999572+00:00 19994330.276999998838 29000000.037000000477 27869999.975999951363 3959502.953000009060 60422.843448971 2024-04-22T20:14:33.991076+00:00 19994330.272999998182 28999999.961000028998 27869999.985999941826 3961395.127000004053 60422.843460625 2024-04-22T20:14:34.997955+00:00 19994330.280000001192 29000000.043999969959 27870000.006000038236 3957885.981999992859 60422.843472100 2024-04-22T20:14:35.989457+00:00 19994330.275000009686 28999999.962000008672 27870000.006000038236 3962421.997000008821 60422.843483754 2024-04-22T20:14:36.996338+00:00 19994330.276999980211 29000000.000000000000 27869999.977999929339 3961192.981999992859 60422.843495230 2024-04-22T20:14:37.987841+00:00 19994330.274000018835 29000000.001999970526 27870000.063000079244 3958799.050000011921 60422.843506889 2024-04-22T20:14:38.995216+00:00 19994330.275999989361 28999999.998000029474 27870000.009999990463 3958929.867000014056 60422.843518359 2024-04-22T20:14:39.986223+00:00 19994330.275999989361 29000000.015999969095 27869999.903000000864 3962966.964999973774 60422.843530018 2024-04-22T20:14:40.993598+00:00 19994330.276000019163 28999999.979000028223 27870000.079999919981 3963243.103999971878 60422.843541672 2024-04-22T20:14:42.000478+00:00 19994330.278999980539 29000000.009999990463 27869999.964000109583 3961087.110000013839 60422.843553148 2024-04-22T20:14:42.991980+00:00 19994330.274999979883 29000000.013000011444 27870000.004999998957 3963496.921999990940 60422.843564802 2024-04-22T20:14:43.998859+00:00 19994330.274000048637 29000000.013000011444 27870000.044000010937 3961539.939000010025 60422.843576278 2024-04-22T20:14:44.990362+00:00 19994330.274999979883 28999998.937999960035 27869999.922999989241 3955992.003000020981 60422.843587931 2024-04-22T20:14:45.997242+00:00 19994330.276000019163 29000000.042000059038 27870000.032000008970 3959078.996999979019 60422.843599407 2024-04-22T20:14:46.988745+00:00 19994330.274999979883 28999999.986999988556 27869999.976000010967 3959467.974000037182 60422.843611066 2024-04-22T20:14:47.996122+00:00 19994330.279999971390 28999998.980000019073 27869999.980999980122 3961717.015999972820 60422.843622536 2024-04-22T20:14:48.987127+00:00 19994330.272999998182 29000000.005999919027 27870000.048000011593 3967081.930999993812 60422.843634190 2024-04-22T20:14:49.994007+00:00 19994330.276000019163 29000000.034000039101 27869999.991000000387 3957722.049000024796 60422.843645849 2024-04-22T20:14:51.001382+00:00 19994330.273999989033 28999999.977999929339 27869999.962000008672 3955421.981999992859 60422.843657325 2024-04-22T20:14:51.992885+00:00 19994330.278999980539 28999999.993000030518 27870000.071999970824 3957301.078000009060 60422.843668979 2024-04-22T20:14:52.999764+00:00 19994330.275000039488 28999999.985000010580 27869999.962000008672 3963301.958000003826 60422.843680454 2024-04-22T20:14:53.991267+00:00 19994330.276999950409 29000000.008000019938 27870000.000999990851 3963375.995999991894 60422.843692114 2024-04-22T20:14:54.998642+00:00 19994330.276000019163 29000000.001999970526 27870000.019000049680 3962341.006999969017 60422.843703584 2024-04-22T20:14:55.989649+00:00 19994330.274999979883 29000000.006000038236 27869999.964999970049 3964547.050000011921 60422.843715244 2024-04-22T20:14:56.997025+00:00 19994330.274000048637 28999999.982999920845 27870000.010999981314 3958620.928000032902 60422.843726713 2024-04-22T20:14:57.988032+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3963214.031999946106 60422.843738373 2024-04-22T20:14:58.995407+00:00 19994330.276999950409 29000000.015000101179 27870000.027000010014 3960532.061000049114 60422.843749849 2024-04-22T20:14:59.986910+00:00 19994330.277000069618 29000000.000999931246 27869999.967999991030 3961895.013999999035 60422.843761502 2024-04-22T20:15:00.993791+00:00 19994330.271999958903 29000000.028000000864 27870000.022000011057 3957067.917999982834 60422.843773162 2024-04-22T20:15:02.001165+00:00 19994330.276000019163 28999999.983000010252 27869999.996999979019 3962018.000000000000 60422.843784632 2024-04-22T20:15:02.992172+00:00 19994330.276999950409 28999999.978999990970 27870000.009999990463 3964036.959999979008 60422.843796291 2024-04-22T20:15:03.999547+00:00 19994330.275000099093 29000000.017000019550 27869999.973000049591 3964353.974000037182 60422.843807767 2024-04-22T20:15:04.991050+00:00 19994330.276999950409 29000000.008999969810 27869999.965000029653 3960831.046999990940 60422.843819420 2024-04-22T20:15:05.997929+00:00 19994330.278000000864 28999999.982000019401 27870000.051999930292 3958651.023999989033 60422.843830896 2024-04-22T20:15:06.989432+00:00 19994330.271999958903 28999999.982999980450 27869999.994000080973 3960607.050999999046 60422.843842556 2024-04-22T20:15:07.996809+00:00 19994330.276000019163 29000000.021000001580 27869999.975999951363 3961394.901000022888 60422.843854025 2024-04-22T20:15:08.987815+00:00 19994330.276000019163 28999999.988000009209 27869999.991999980062 3961135.018999993801 60422.843865685 2024-04-22T20:15:09.995191+00:00 19994330.281000021845 29000000.008999999613 27870000.083000060171 3961191.014999986161 60422.843877155 2024-04-22T20:15:10.986197+00:00 19994330.272999998182 29000000.012000020593 27869999.939000010490 3966213.916000009049 60422.843888815 2024-04-22T20:15:11.993574+00:00 19994330.274999979883 29000000.008999999613 27870000.059999939054 3960182.046999990940 60422.843900468 2024-04-22T20:15:13.000452+00:00 19994330.278000000864 28999999.987999979407 27869999.950000051409 3960684.035000026226 60422.843911938 2024-04-22T20:15:13.991460+00:00 19994330.274999979883 28999999.973999980837 27869999.982999920845 3960558.020999968052 60422.843923598 2024-04-22T20:15:14.998835+00:00 19994330.271000031382 29000000.004999998957 27870000.047000050545 3960363.953999996185 60422.843935068 2024-04-22T20:15:15.989841+00:00 19994330.279999971390 29000000.008999999613 27869999.963999990374 3962763.171000003815 60422.843946727 2024-04-22T20:15:16.997217+00:00 19994330.279000040144 29000000.004000011832 27869999.947000030428 3961008.901000022888 60422.843958197 2024-04-22T20:15:17.988224+00:00 19994330.274000048637 28999999.991999980062 27870000.060999989510 3967601.986999989022 60422.843969856 2024-04-22T20:15:18.995599+00:00 19994330.274999979883 29000000.026000019163 27870000.008999940008 3957865.948000013828 60422.843981332 2024-04-22T20:15:19.987102+00:00 19994330.276999950409 28999999.988000039011 27869999.961000081152 3964421.006999969017 60422.843992986 2024-04-22T20:15:20.993981+00:00 19994330.274000000209 29000000.000999931246 27870000.082999940962 3959466.008000016212 60422.844004645 2024-04-22T20:15:22.001356+00:00 19994330.276000000536 28999999.989000078291 27869999.931000001729 3962296.033999979030 60422.844016115 2024-04-22T20:15:22.992364+00:00 19994330.278000000864 29000000.022999998182 27870000.029000010341 3962713.055999993812 60422.844027775 2024-04-22T20:15:23.999739+00:00 19994330.274000000209 28999999.967000011355 27869999.988999988884 3958809.967000008095 60422.844039245 2024-04-22T20:15:24.990746+00:00 19994330.276000011712 28999998.996999979019 27869999.978999998420 3961977.960000038147 60422.844050904 2024-04-22T20:15:25.998122+00:00 19994330.274999991059 29000000.031999949366 27869999.997000008821 3959230.909999967087 60422.844062374 2024-04-22T20:15:26.989128+00:00 19994330.278999999166 28999999.960000038147 27870000.011999990791 3961957.111999989022 60422.844074034 2024-04-22T20:15:27.996505+00:00 19994330.279000010341 29000000.032999988645 27869999.984000001103 3961964.958999990951 60422.844085503 2024-04-22T20:15:28.987511+00:00 19994330.271999981254 28999999.980000019073 27869999.991000000387 3960683.951000034809 60422.844097163 2024-04-22T20:15:29.994886+00:00 19994330.275999989361 29000000.008999940008 27870000.065999981016 3958154.111999989022 60422.844108639 2024-04-22T20:15:30.986389+00:00 19994330.272999998182 29000000.000000000000 27869999.978000041097 3963906.001999973785 60422.844120292 2024-04-22T20:15:31.993269+00:00 19994330.277000010014 29000000.024000048637 27869999.982999980450 3965567.937000035774 60422.844131952 2024-04-22T20:15:33.000643+00:00 19994330.278000000864 28999998.967000011355 27869999.997999969870 3964132.074000000954 60422.844143428 2024-04-22T20:15:33.992147+00:00 19994330.276000019163 29000000.000000000000 27870000.003000020981 3962160.028999983799 60422.844155082 2024-04-22T20:15:34.999026+00:00 19994330.274999979883 28999999.036000009626 27870000.007000029087 3961220.886000037193 60422.844166557 2024-04-22T20:15:35.990529+00:00 19994330.274999979883 28999999.980000019073 27869999.979999959469 3960701.959999979008 60422.844178217 2024-04-22T20:15:36.997904+00:00 19994330.276000019163 28999999.993999961764 27870000.031000021845 3959882.117999970913 60422.844189687 2024-04-22T20:15:37.988911+00:00 19994330.277000010014 28999999.991999998689 27869999.994000021368 3964424.927000045776 60422.844201346 2024-04-22T20:15:38.996289+00:00 19994330.278000000864 29000000.024000000209 27869999.982999980450 3963952.987999976147 60422.844212816 2024-04-22T20:15:39.987294+00:00 19994330.272999998182 28999999.984000001103 27870000.010999981314 3964615.023999989033 60422.844224475 2024-04-22T20:15:40.994669+00:00 19994330.278000000864 28999999.993000019342 27870000.011000040919 3961489.013000010978 60422.844235945 2024-04-22T20:15:41.985678+00:00 19994330.276000019163 29000000.032999988645 27869999.995999928564 3966631.019999980927 60422.844247605 2024-04-22T20:15:42.993051+00:00 19994330.273999989033 28999999.971999999136 27870000.018000010401 3963754.992000042927 60422.844259258 2024-04-22T20:15:43.999931+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3964958.944999992847 60422.844270734 2024-04-22T20:15:44.991434+00:00 19994330.272000011057 28999999.978999998420 27869999.949000000954 3962911.895999968052 60422.844282388 2024-04-22T20:15:45.998313+00:00 19994330.279999971390 28999999.977999988943 27869999.999000068754 3961193.141999959946 60422.844293864 2024-04-22T20:15:46.989818+00:00 19994330.273000061512 29000000.024000048637 27869999.950999978930 3964940.914000033867 60422.844305523 2024-04-22T20:15:47.997193+00:00 19994330.273999929428 28999999.987999979407 27870000.072000030428 3966731.113000034820 60422.844316993 2024-04-22T20:15:48.988199+00:00 19994330.277000069618 28999999.983999971300 27869999.972999930382 3966295.949999928009 60422.844328647 2024-04-22T20:15:49.995078+00:00 19994330.279999971390 29000000.002000030130 27869999.939000010490 3965274.086000084877 60422.844340122 2024-04-22T20:15:50.986581+00:00 19994330.271999958903 28999999.999000009149 27870000.075000051409 3964419.936999917030 60422.844351776 2024-04-22T20:15:51.993460+00:00 19994330.279000040144 29000000.030999958515 27870000.023999929428 3963695.026000022888 60422.844363252 2024-04-22T20:15:52.984964+00:00 19994330.272999998182 29000000.002000030130 27869999.976000070572 3962513.976999998093 60422.844374911 2024-04-22T20:15:53.992339+00:00 19994330.274999979883 28999999.974999960512 27870000.018999930471 3960734.945999979973 60422.844386565 2024-04-22T20:15:54.999218+00:00 19994330.274999979883 29000000.049000080675 27869999.992000099272 3971392.075000048149 60422.844398041 2024-04-22T20:15:55.990722+00:00 19994330.279000040144 28999999.962999939919 27869999.987999919802 3965882.949000000954 60422.844409700 2024-04-22T20:15:56.998096+00:00 19994330.279999971390 28999999.996000051498 27869999.993000030518 3958709.031000018120 60422.844421170 2024-04-22T20:15:57.989103+00:00 19994330.272999998182 29000000.013999938965 27869999.965000029653 3963372.034999967087 60422.844432830 2024-04-22T20:15:58.996480+00:00 19994330.274999979883 28999999.967000011355 27870000.031999949366 3963382.917999982834 60422.844444306 2024-04-22T20:15:59.987983+00:00 19994330.278000000864 29000000.054000020027 27869999.991000000387 3964102.037000060081 60422.844455959 2024-04-22T20:16:00.994861+00:00 19994330.272999998182 28999999.968999978155 27870000.030000001192 3960809.990000010002 60422.844467429 2024-04-22T20:16:01.985869+00:00 19994330.277000069618 29000000.018000010401 27869999.980000000447 3960260.113999962807 60422.844479089 2024-04-22T20:16:02.993243+00:00 19994330.278000000864 28999999.996000051498 27869999.969000000507 3962225.919999957085 60422.844490748 2024-04-22T20:16:04.000620+00:00 19994330.275999899954 28999999.972999930382 27870000.040000010282 3962990.008000016212 60422.844502218 2024-04-22T20:16:04.991626+00:00 19994330.272000070661 28999999.998999949545 27870000.006999999285 3962821.949000000954 60422.844513877 2024-04-22T20:16:05.999001+00:00 19994330.276000019163 29000000.017000079155 27869999.986000001431 3964032.044000030030 60422.844525347 2024-04-22T20:16:06.990008+00:00 19994330.276999950409 29000000.022999998182 27870000.039000000805 3965121.940000057220 60422.844537007 2024-04-22T20:16:07.997386+00:00 19994330.279000040144 29000000.021999958903 27869999.956000000238 3957518.086999893188 60422.844548477 2024-04-22T20:16:08.988391+00:00 19994330.273999929428 28999999.915000081062 27870000.005999978632 3954759.910000085831 60422.844560136 2024-04-22T20:16:09.995766+00:00 19994330.276000019163 29000000.036999940872 27869999.999000009149 3960143.054000020027 60422.844571606 2024-04-22T20:16:10.986773+00:00 19994330.272999998182 28999999.977000001818 27870000.001999970526 3960642.974999905098 60422.844583265 2024-04-22T20:16:11.994149+00:00 19994330.276000019163 29000000.026999950409 27870000.032000008970 3959561.025000094902 60422.844594736 2024-04-22T20:16:12.985155+00:00 19994330.274999979883 29000000.009000059217 27869999.964000049978 3964784.969999908935 60422.844606395 2024-04-22T20:16:13.992531+00:00 19994330.277000069618 28999999.977000001818 27870000.005999978632 3963842.999000072014 60422.844618055 2024-04-22T20:16:14.999905+00:00 19994330.278000000864 29000000.002000000328 27870000.001999970526 3960012.033999919891 60422.844629524 2024-04-22T20:16:15.990913+00:00 19994330.276000000536 29000000.030999999493 27869999.949000000954 3958227.997000098228 60422.844641184 2024-04-22T20:16:16.998289+00:00 19994330.274000000209 28999999.962999999523 27870000.014999989420 3961494.005999923218 60422.844652660 2024-04-22T20:16:17.989791+00:00 19994330.276999998838 29000000.014999989420 27869999.997000038624 3958670.024999976158 60422.844664313 2024-04-22T20:16:18.996672+00:00 19994330.275999989361 29000000.004000011832 27870000.037999991328 3962570.915000081062 60422.844675789 2024-04-22T20:16:19.988174+00:00 19994330.276000011712 29000000.013000011444 27869999.970999959856 3961486.991999983788 60422.844687448 2024-04-22T20:16:20.995549+00:00 19994330.275000009686 28999999.977999988943 27870000.013000011444 3963527.067999958992 60422.844698919 2024-04-22T20:16:21.986556+00:00 19994330.276999980211 29000000.036000009626 27870000.018000010401 3962327.014000058174 60422.844710578 2024-04-22T20:16:22.993931+00:00 19994330.275000009686 28999999.978999968618 27870000.018000010401 3958163.020999907982 60422.844722048 2024-04-22T20:16:23.984939+00:00 19994330.275999989361 29000000.013000011444 27869999.960999969393 3957952.951000093948 60422.844733708 2024-04-22T20:16:24.992314+00:00 19994330.277000010014 28999999.999000009149 27870000.018000010401 3963341.071999907028 60422.844745361 2024-04-22T20:16:25.999193+00:00 19994330.279000010341 29000000.003000020981 27869999.980000019073 3963064.894000052940 60422.844756837 2024-04-22T20:16:26.990697+00:00 19994330.272999968380 29000000.001999970526 27870000.047000050545 3961293.996000051033 60422.844768491 2024-04-22T20:16:27.997577+00:00 19994330.275000039488 29000000.001999970526 27869999.947000030428 3959113.913999915123 60422.844779966 2024-04-22T20:16:28.989078+00:00 19994330.276999950409 28999999.981000009924 27870000.084999918938 3960852.095000029076 60422.844791626 2024-04-22T20:16:29.996458+00:00 19994330.274000048637 29000000.012000020593 27869999.942000031471 3958679.069000006188 60422.844803096 2024-04-22T20:16:30.987462+00:00 19994330.277000010014 28999999.977999988943 27869999.968999978155 3959387.932000041008 60422.844814755 2024-04-22T20:16:31.994836+00:00 19994330.276999950409 29000000.020999971777 27870000.060999989510 3961423.110999941826 60422.844826225 2024-04-22T20:16:32.985843+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3963893.960999966133 60422.844837884 2024-04-22T20:16:33.993219+00:00 19994330.274000048637 28999999.996999979019 27869999.995000001043 3959916.924000024796 60422.844849355 2024-04-22T20:16:34.984227+00:00 19994330.270999971777 29000000.001000050455 27869999.955000039190 3963052.074000000954 60422.844861014 2024-04-22T20:16:35.991602+00:00 19994330.278999980539 29000000.004999998957 27869999.986999988556 3962859.935999989975 60422.844872674 2024-04-22T20:16:36.998976+00:00 19994330.275000039488 29000000.011999960989 27870000.046999931335 3958392.062000035774 60422.844884143 2024-04-22T20:16:37.989983+00:00 19994330.277000010014 28999999.953999999911 27869999.971000079066 3961578.016999959946 60422.844895803 2024-04-22T20:16:38.997361+00:00 19994330.278000000864 29000000.001999970526 27869999.993999999017 3961809.975000023842 60422.844907273 2024-04-22T20:16:39.988367+00:00 19994330.275999959558 29000000.019000049680 27870000.057999998331 3960403.970000029076 60422.844918932 2024-04-22T20:16:40.995741+00:00 19994330.274999979883 29000000.009999990463 27869999.940000001341 3956941.967999935150 60422.844930402 2024-04-22T20:16:41.986748+00:00 19994330.271000031382 28999999.983999971300 27869999.954000011086 3957384.034000039101 60422.844942062 2024-04-22T20:16:42.994123+00:00 19994330.281000021845 29000000.009999990463 27870000.139999989420 3962753.016000031959 60422.844953531 2024-04-22T20:16:43.985130+00:00 19994330.279000040144 29000000.016000028700 27869999.959000021219 3959595.998999952804 60422.844965191 2024-04-22T20:16:44.992507+00:00 19994330.272999998182 28999999.994000080973 27870000.016999989748 3962907.856000065804 60422.844976845 2024-04-22T20:16:45.999385+00:00 19994330.271999958903 28999999.978999968618 27869999.978999998420 3964831.144999980927 60422.844988320 2024-04-22T20:16:46.990888+00:00 19994330.276999950409 29000000.001999970526 27870000.006999999285 3959054.921999930870 60422.844999974 2024-04-22T20:16:47.997768+00:00 19994330.278000000864 29000000.003999948502 27869999.989000018686 3954613.071000099182 60422.845011450 2024-04-22T20:16:48.989271+00:00 19994330.274000048637 29000000.026000019163 27870000.023999989033 3965315.035999894142 60422.845023104 2024-04-22T20:16:49.996151+00:00 19994330.278000000864 28999999.973000049591 27869999.960999969393 3961540.885000110138 60422.845034579 2024-04-22T20:16:50.987654+00:00 19994330.276999950409 29000000.001999970526 27869999.988000039011 3959720.040999888908 60422.845046239 2024-04-22T20:16:51.995028+00:00 19994330.275000099093 28999999.999000001699 27870000.074000000954 3965317.060000061989 60422.845057709 2024-04-22T20:16:52.986035+00:00 19994330.271999958903 28999998.999000009149 27869999.944000009447 3964466.967999935150 60422.845069368 2024-04-22T20:16:53.993412+00:00 19994330.279000040144 28999999.997999999672 27870000.080999970436 3966491.983000040054 60422.845080838 2024-04-22T20:16:54.984418+00:00 19994330.275999899954 28999999.984000001103 27869999.861999988556 3962595.922999978065 60422.845092498 2024-04-22T20:16:55.991793+00:00 19994330.278000000864 29000000.007000010461 27870000.023999989033 3962477.126000047196 60422.845104157 2024-04-22T20:16:56.999168+00:00 19994330.272000070661 28999998.018999990076 27870000.038999971002 3960870.960000038147 60422.845115627 2024-04-22T20:16:57.990175+00:00 19994330.276999950409 28999999.997999999672 27869999.971999999136 3961659.922999978065 60422.845127286 2024-04-22T20:16:58.997551+00:00 19994330.274000048637 28999999.988000009209 27870000.015000101179 3963809.138000010978 60422.845138757 2024-04-22T20:16:59.988557+00:00 19994330.281000021845 29000000.002000000328 27870000.033999919891 3958723.964999914169 60422.845150416 2024-04-22T20:17:00.995934+00:00 19994330.274999979883 29000000.005999978632 27869999.947000030428 3963056.917000054847 60422.845161886 2024-04-22T20:17:01.986940+00:00 19994330.276000019163 28999999.995999988168 27870000.031999949366 3957075.018000007141 60422.845173545 2024-04-22T20:17:02.994315+00:00 19994330.271999958903 29000000.030000030994 27869999.984000090510 3961753.072000027169 60422.845185021 2024-04-22T20:17:03.985819+00:00 19994330.276999950409 28999999.964999970049 27869999.992999911308 3962786.911000012886 60422.845196675 2024-04-22T20:17:04.992698+00:00 19994330.276000019163 29000000.008000019938 27870000.042000059038 3964784.972000002861 60422.845208150 2024-04-22T20:17:05.984201+00:00 19994330.276000019163 28999999.994000021368 27869999.960999969393 3961221.992999910843 60422.845219804 2024-04-22T20:17:06.991080+00:00 19994330.279000040144 28999999.982999980450 27869999.993000030518 3956354.031000018120 60422.845231464 2024-04-22T20:17:07.998455+00:00 19994330.276000019163 29000000.009999990463 27870000.021999958903 3958589.087000011932 60422.845242939 2024-04-22T20:17:08.989958+00:00 19994330.274999998510 29000000.038999971002 27870000.019000049680 3961018.939000010025 60422.845254599 2024-04-22T20:17:09.997335+00:00 19994330.272999998182 28999999.975000020117 27870000.008000019938 3962567.024999976158 60422.845266063 2024-04-22T20:17:10.987845+00:00 19994330.274999991059 28999999.988000039011 27870000.011999960989 3962087.019000052940 60422.845277722 2024-04-22T20:17:11.995220+00:00 19994330.278000008315 29000000.038999918848 27869999.986999988556 3961052.001999973785 60422.845289198 2024-04-22T20:17:12.986723+00:00 19994330.278999999166 28999999.994000080973 27869999.980000019073 3961274.024000049103 60422.845300852 2024-04-22T20:17:13.993603+00:00 19994330.276000011712 28999999.967999938875 27870000.021999958903 3963753.978999971878 60422.845312328 2024-04-22T20:17:14.985106+00:00 19994330.269999980927 29000000.014000058174 27869999.965000029653 3958820.903999925125 60422.845323981 2024-04-22T20:17:15.991984+00:00 19994330.279000010341 28999999.983000040054 27869999.995000001043 3965334.110000013839 60422.845335641 2024-04-22T20:17:16.999361+00:00 19994330.275000009686 29000000.020999908447 27870000.019000001252 3964952.953999996185 60422.845347117 2024-04-22T20:17:17.990863+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3962974.002000092994 60422.845358770 2024-04-22T20:17:18.997744+00:00 19994330.274999979883 28999999.991000059992 27869999.997000008821 3960647.031999946106 60422.845370246 2024-04-22T20:17:19.989246+00:00 19994330.277000010014 28999999.975000020117 27870000.013999998569 3963746.024999976158 60422.845381900 2024-04-22T20:17:20.996125+00:00 19994330.272000011057 29000000.041999939829 27869999.993999999017 3962670.917999982834 60422.845393375 2024-04-22T20:17:21.987628+00:00 19994330.275999959558 29000000.004999998957 27869999.988000009209 3967745.003000020981 60422.845405029 2024-04-22T20:17:22.994507+00:00 19994330.281000021845 29000000.001000050455 27869999.979999989271 3964366.060000061989 60422.845416505 2024-04-22T20:17:23.986010+00:00 19994330.276000019163 28999999.964999910444 27869999.997000008821 3962984.967999935150 60422.845428159 2024-04-22T20:17:24.992889+00:00 19994330.278999980539 29000000.007000088692 27869999.991999980062 3961023.046000003815 60422.845439634 2024-04-22T20:17:25.984393+00:00 19994330.269999980927 28999999.995999928564 27869999.995000001043 3960100.999000072014 60422.845451288 2024-04-22T20:17:26.991272+00:00 19994330.275000039488 29000000.026000019163 27870000.038999971002 3957772.013999938965 60422.845462947 2024-04-22T20:17:27.998647+00:00 19994330.278000000864 29000000.014000058174 27870000.000000000000 3962060.967000008095 60422.845474417 2024-04-22T20:17:28.989655+00:00 19994330.272000011057 28999998.967999998480 27869999.970000028610 3959892.934999942780 60422.845486077 2024-04-22T20:17:29.997031+00:00 19994330.280999958515 29000000.043999988586 27870000.061999980360 3961539.045000075828 60422.845497547 2024-04-22T20:17:30.988037+00:00 19994330.276000019163 28999999.964999999851 27869999.940000001341 3960210.005999923218 60422.845509206 2024-04-22T20:17:31.995412+00:00 19994330.272000011057 28999999.998000010848 27870000.015000049025 3964141.971000074875 60422.845520682 2024-04-22T20:17:32.986916+00:00 19994330.276999950409 29000000.040999978781 27870000.008999999613 3963857.098999977112 60422.845532335 2024-04-22T20:17:33.993795+00:00 19994330.275000039488 28999999.970000028610 27869999.957999940962 3966261.932999968994 60422.845543811 2024-04-22T20:17:34.985298+00:00 19994330.278000000864 28999999.994999971241 27870000.051999989897 3961404.023000001907 60422.845555465 2024-04-22T20:17:35.992176+00:00 19994330.276999950409 28999999.999000009149 27869999.935000058264 3961942.907999991905 60422.845566940 2024-04-22T20:17:36.983680+00:00 19994330.275000099093 29000000.006999969482 27870000.052999969572 3958272.109000086784 60422.845578600 2024-04-22T20:17:37.991055+00:00 19994330.275999899954 28999999.996000051498 27869999.985000010580 3960953.921999930870 60422.845590254 2024-04-22T20:17:38.997934+00:00 19994330.272999998182 28999999.983999971300 27870000.041999939829 3960772.144999980927 60422.845601730 2024-04-22T20:17:39.989438+00:00 19994330.277000069618 29000000.026000019163 27869999.937000039965 3961870.850000023842 60422.845613389 2024-04-22T20:17:40.996815+00:00 19994330.278000000864 29000000.000000000000 27870000.055000070482 3963350.975000023842 60422.845624859 2024-04-22T20:17:41.987820+00:00 19994330.278000000864 28999999.986000001431 27869999.944999929518 3961269.985000013839 60422.845636513 2024-04-22T20:17:42.994699+00:00 19994330.271999958903 29000000.007999960333 27870000.032000061125 3963962.079999924172 60422.845647988 2024-04-22T20:17:43.986202+00:00 19994330.278000000864 28999999.998000029474 27870000.030999898911 3964278.022000073921 60422.845659648 2024-04-22T20:17:44.993577+00:00 19994330.277000069618 28999999.010999981314 27869999.922000050545 3961930.980000019073 60422.845671118 2024-04-22T20:17:45.984585+00:00 19994330.273999929428 28999999.978000041097 27870000.039999961853 3964812.050999999046 60422.845682777 2024-04-22T20:17:46.991960+00:00 19994330.274999979883 29000000.026000019163 27870000.016000028700 3966600.886999965180 60422.845694253 2024-04-22T20:17:47.983464+00:00 19994330.282000061125 28999999.970999959856 27870000.006999969482 3963688.070000051986 60422.845705907 2024-04-22T20:17:48.990342+00:00 19994330.269999980927 29000000.028000000864 27869999.996000051498 3960076.880999923218 60422.845717566 2024-04-22T20:17:49.997718+00:00 19994330.276999950409 29000000.034000039101 27869999.993000030518 3960624.157999991905 60422.845729036 2024-04-22T20:17:50.988725+00:00 19994330.272999998182 28999999.977999929339 27869999.960999969393 3963114.970000029076 60422.845740695 2024-04-22T20:17:51.996100+00:00 19994330.279000040144 28999999.983000040054 27870000.059000018984 3959190.024999976158 60422.845752166 2024-04-22T20:17:52.987107+00:00 19994330.276000019163 29000000.006000038236 27869999.952999949455 3963043.944000006188 60422.845763825 2024-04-22T20:17:53.994483+00:00 19994330.276000019163 28999999.968999978155 27870000.035000089556 3964692.039000033867 60422.845775295 2024-04-22T20:17:54.985489+00:00 19994330.274999979883 28999999.980000019073 27869999.941999908537 3961231.996999979019 60422.845786954 2024-04-22T20:17:55.992865+00:00 19994330.278000000864 29000000.036000009626 27870000.078000001609 3962257.019000052940 60422.845798430 2024-04-22T20:17:56.984368+00:00 19994330.272999998182 29000000.031999949366 27869999.997000001371 3962633.933999896049 60422.845810084 2024-04-22T20:17:57.991247+00:00 19994330.276000019163 28999999.953999999911 27869999.981000009924 3960362.056000113022 60422.845821743 2024-04-22T20:17:58.998622+00:00 19994330.276999950409 29000000.003000020981 27869999.940000001341 3962368.953999996185 60422.845833213 2024-04-22T20:17:59.989629+00:00 19994330.278000000864 29000000.024999979883 27870000.045999988914 3965856.005999923218 60422.845844873 2024-04-22T20:18:00.997005+00:00 19994330.271000031382 28999999.963000059128 27870000.031000021845 3958755.993000030983 60422.845856342 2024-04-22T20:18:01.988012+00:00 19994330.276999998838 29000000.030999898911 27869999.980999980122 3965484.978000044823 60422.845868002 2024-04-22T20:18:02.995387+00:00 19994330.278000000864 28999999.969000101089 27869999.962999999523 3961170.026999999769 60422.845879472 2024-04-22T20:18:03.986394+00:00 19994330.276999998838 29000000.018999930471 27870000.023999989033 3963288.993000001181 60422.845891132 2024-04-22T20:18:04.993769+00:00 19994330.275999989361 28999999.998000029474 27869999.977000001818 3961255.952000000048 60422.845902607 2024-04-22T20:18:05.985273+00:00 19994330.275000009686 28999999.980999998748 27870000.044000029564 3960960.069999997970 60422.845914261 2024-04-22T20:18:06.992152+00:00 19994330.276999998838 29000000.028000000864 27869999.981000009924 3965563.055000000168 60422.845925737 2024-04-22T20:18:07.983655+00:00 19994330.271000009030 28999998.986000001431 27869999.985000010580 3963846.066000002902 60422.845937390 2024-04-22T20:18:08.990534+00:00 19994330.275999989361 29000000.009999990463 27870000.033999979496 3960064.898999996018 60422.845949050 2024-04-22T20:18:09.997910+00:00 19994330.277000010014 28999999.977000009269 27869999.927999969572 3964541.050000004005 60422.845960526 2024-04-22T20:18:10.989412+00:00 19994330.280999988317 29000000.022999998182 27870000.061000049114 3961414.919999993872 60422.845972179 2024-04-22T20:18:11.996293+00:00 19994330.273999989033 29000000.024999979883 27870000.055999990553 3958595.944000006188 60422.845983655 2024-04-22T20:18:12.987795+00:00 19994330.275000009686 28999998.974000010639 27869999.935999989510 3960546.146999999881 60422.845995309 2024-04-22T20:18:13.994675+00:00 19994330.272000011057 29000000.007999990135 27870000.007000029087 3963528.899999998976 60422.846006785 2024-04-22T20:18:14.986177+00:00 19994330.280999988317 28999999.975000020117 27870000.011999960989 3961089.049999997020 60422.846018438 2024-04-22T20:18:15.993056+00:00 19994330.272999998182 29000000.014999989420 27870000.003999948502 3962053.929000005126 60422.846029914 2024-04-22T20:18:16.984560+00:00 19994330.278000000864 28999999.981999989599 27869999.965000029653 3964897.028999999166 60422.846041573 2024-04-22T20:18:17.991935+00:00 19994330.274999979883 29000000.037000000477 27870000.022999998182 3961357.096000000834 60422.846053043 2024-04-22T20:18:18.982943+00:00 19994330.277000010014 28999999.958999991417 27869999.958999991417 3962621.875999995042 60422.846064703 2024-04-22T20:18:19.990317+00:00 19994330.275000039488 29000000.011000040919 27870000.082000020891 3969915.975999996066 60422.846076356 2024-04-22T20:18:20.997197+00:00 19994330.278000000864 29000000.020999971777 27869999.944000009447 3958805.030000001192 60422.846087832 2024-04-22T20:18:21.988701+00:00 19994330.277000010014 28999998.997000038624 27870000.026999950409 3959482.012000008952 60422.846099492 2024-04-22T20:18:22.996075+00:00 19994330.274999979883 29000000.012000020593 27869999.979000091553 3960260.045000001788 60422.846110961 2024-04-22T20:18:23.987082+00:00 19994330.272999998182 28999999.990999940783 27870000.008999940008 3965405.985999986995 60422.846122621 2024-04-22T20:18:24.994458+00:00 19994330.278000000864 28999999.991999980062 27870000.016000028700 3961941.964000002015 60422.846134091 2024-04-22T20:18:25.985464+00:00 19994330.273999989033 28999999.989000078291 27869999.973999980837 3966934.909000008833 60422.846145750 2024-04-22T20:18:26.992840+00:00 19994330.276000019163 29000000.003999948502 27869999.973999980837 3960272.159999995958 60422.846157220 2024-04-22T20:18:27.983847+00:00 19994330.274999979883 28999999.000000000000 27870000.029000040144 3958746.002000004053 60422.846168880 2024-04-22T20:18:28.991222+00:00 19994330.279999971390 29000000.013000011444 27870000.000000000000 3964471.037000000011 60422.846180356 2024-04-22T20:18:29.982725+00:00 19994330.274000048637 28999999.980000019073 27870000.024999979883 3963670.859999998938 60422.846192009 2024-04-22T20:18:30.989604+00:00 19994330.274000048637 29000000.036000009626 27870000.003999948502 3960127.070999994874 60422.846203669 2024-04-22T20:18:31.996982+00:00 19994330.276999950409 29000000.003999948502 27869999.938000079244 3964501.013999999035 60422.846215139 2024-04-22T20:18:32.987987+00:00 19994330.276000019163 28999999.967000011355 27870000.054999951273 3960455.135000004899 60422.846226798 2024-04-22T20:18:33.995362+00:00 19994330.276000019163 29000000.014000058174 27869999.953999999911 3964338.919000000227 60422.846238268 2024-04-22T20:18:34.986369+00:00 19994330.274999979883 28999999.974999900907 27869999.999000001699 3963300.892000005115 60422.846249928 2024-04-22T20:18:35.993744+00:00 19994330.276999950409 29000000.049000021070 27870000.019000008702 3962734.004999995232 60422.846261404 2024-04-22T20:18:36.985247+00:00 19994330.272999998182 28999999.965999960899 27870000.016999989748 3957208.027000010014 60422.846273057 2024-04-22T20:18:37.992127+00:00 19994330.276000019163 29000000.015000101179 27869999.995000001043 3960532.010999978054 60422.846284533 2024-04-22T20:18:38.983630+00:00 19994330.274999979883 29000000.008999940008 27869999.940999981016 3961895.992000014056 60422.846296192 2024-04-22T20:18:39.991006+00:00 19994330.282999988645 28999999.981999989599 27870000.080000009388 3964252.909999995958 60422.846307846 2024-04-22T20:18:40.997885+00:00 19994330.272999998182 28999999.995000001043 27869999.949000000954 3961547.057000011206 60422.846319322 2024-04-22T20:18:41.989389+00:00 19994330.274000048637 28999999.996999979019 27870000.013000011444 3960529.018999993801 60422.846330975 2024-04-22T20:18:42.996267+00:00 19994330.276999950409 28999999.991000000387 27870000.002000000328 3963474.011000006925 60422.846342451 2024-04-22T20:18:43.987770+00:00 19994330.276000019163 29000000.010999999940 27870000.037000000477 3961161.063999981154 60422.846354105 2024-04-22T20:18:44.994649+00:00 19994330.276000019163 28999999.991999998689 27869999.950999978930 3963999.013000010978 60422.846365580 2024-04-22T20:18:45.986153+00:00 19994330.276000019163 29000000.015000000596 27870000.028999980539 3959288.923999994993 60422.846377240 2024-04-22T20:18:46.993528+00:00 19994330.274999979883 29000000.004000011832 27869999.987000048161 3960108.970999985933 60422.846388710 2024-04-22T20:18:47.984535+00:00 19994330.276999950409 29000000.007999990135 27870000.020999971777 3964622.991000025999 60422.846400369 2024-04-22T20:18:48.991910+00:00 19994330.274000048637 28999999.984000001103 27869999.998000029474 3963055.942000002135 60422.846411839 2024-04-22T20:18:49.982918+00:00 19994330.276000019163 28999999.999000009149 27869999.996999979019 3961129.143999993801 60422.846423499 2024-04-22T20:18:50.990292+00:00 19994330.278999920934 28999999.969000011683 27869999.965000029653 3962293.861999989022 60422.846435152 2024-04-22T20:18:51.997172+00:00 19994330.277000069618 29000000.024999979883 27870000.001999910921 3962464.046999990940 60422.846446628 2024-04-22T20:18:52.988675+00:00 19994330.272999998182 28999999.991000000387 27870000.007000088692 3962103.047000021208 60422.846458282 2024-04-22T20:18:53.995555+00:00 19994330.276000019163 29000000.035000029951 27870000.036000009626 3963479.930999993812 60422.846469752 2024-04-22T20:18:54.986561+00:00 19994330.274999979883 28999999.972999989986 27870000.000000000000 3965319.039999992121 60422.846481411 2024-04-22T20:18:55.993937+00:00 19994330.274000000209 29000000.042999979109 27869999.982999920845 3963989.068000019062 60422.846492887 2024-04-22T20:18:56.985439+00:00 19994330.280000001192 28999999.971999999136 27870000.004999998957 3960097.939999998081 60422.846504541 2024-04-22T20:18:57.992319+00:00 19994330.276000000536 28999999.991000000387 27869999.968999978155 3962442.063999981154 60422.846516016 2024-04-22T20:18:58.983823+00:00 19994330.272999998182 28999999.997000038624 27870000.015000101179 3963460.957000017166 60422.846527670 2024-04-22T20:18:59.990701+00:00 19994330.276999998838 29000000.032999929041 27870000.004999998957 3961902.970999985933 60422.846539146 2024-04-22T20:19:00.982205+00:00 19994330.276999998838 28999999.956000089645 27869999.986999988556 3961449.083000003826 60422.846550805 2024-04-22T20:19:01.989579+00:00 19994330.276000011712 29000000.037999991328 27869999.977999929339 3959720.886000006925 60422.846562459 2024-04-22T20:19:02.996458+00:00 19994330.275999989361 28999998.954999919981 27870000.044000029564 3966255.041999996174 60422.846573935 2024-04-22T20:19:03.987962+00:00 19994330.275999989361 29000000.028000000864 27870000.009000059217 3961775.986999989022 60422.846585589 2024-04-22T20:19:04.994842+00:00 19994330.274000018835 28999999.995000001043 27869999.958999991417 3958222.098000019789 60422.846597064 2024-04-22T20:19:05.986344+00:00 19994330.275999989361 28999999.970000028610 27870000.003999948502 3960798.929999976885 60422.846608718 2024-04-22T20:19:06.993224+00:00 19994330.272999998182 29000000.021000031382 27869999.983000040054 3961489.092000008095 60422.846620194 2024-04-22T20:19:07.984728+00:00 19994330.279999971390 28999999.986999988556 27870000.079999919981 3959852.794000000227 60422.846631847 2024-04-22T20:19:08.991606+00:00 19994330.275000039488 29000000.018000010401 27869999.933000091463 3960374.024000018835 60422.846643323 2024-04-22T20:19:09.983109+00:00 19994330.277000010014 28999999.998000029474 27870000.046999931335 3963689.071000009775 60422.846654977 2024-04-22T20:19:10.989988+00:00 19994330.273999989033 29000000.009999990463 27869999.970000028610 3964519.069999992847 60422.846666636 2024-04-22T20:19:11.997363+00:00 19994330.277000010014 28999999.985000010580 27870000.011000040919 3964149.974999963772 60422.846678112 2024-04-22T20:19:12.988866+00:00 19994330.274999979883 29000000.010999921709 27870000.010000001639 3969497.026000022888 60422.846689771 2024-04-22T20:19:13.996243+00:00 19994330.276000019163 28999999.991999980062 27869999.997999999672 3965812.037000000011 60422.846701241 2024-04-22T20:19:14.987249+00:00 19994330.280999958515 29000000.017000079155 27869999.969999998808 3964213.921999990940 60422.846712895 2024-04-22T20:19:15.994129+00:00 19994330.272000011057 28999999.955999970436 27870000.025000009686 3964860.921000003815 60422.846724370 2024-04-22T20:19:16.985632+00:00 19994330.273999989033 29000000.019999980927 27870000.013000011444 3961323.050000011921 60422.846736025 2024-04-22T20:19:17.992511+00:00 19994330.273999989033 29000000.011999960989 27869999.962999999523 3961061.976999998093 60422.846747500 2024-04-22T20:19:18.984014+00:00 19994330.278000060469 28999999.998000029474 27870000.032999988645 3965743.996999979019 60422.846759160 2024-04-22T20:19:19.991389+00:00 19994330.280999958515 29000000.002999998629 27870000.006999999285 3963234.976000010967 60422.846770630 2024-04-22T20:19:20.982396+00:00 19994330.272999998182 28999999.960999999195 27869999.969000011683 3963104.022000014782 60422.846782283 2024-04-22T20:19:21.989276+00:00 19994330.274999979883 29000000.021000001580 27870000.033999979496 3960468.047999978065 60422.846793943 2024-04-22T20:19:22.996652+00:00 19994330.274000048637 29000000.006000000983 27869999.977000001818 3960733.977999985218 60422.846805413 2024-04-22T20:19:23.987658+00:00 19994330.278000000864 29000000.011999990791 27869999.986999988556 3964529.013999999035 60422.846817072 2024-04-22T20:19:24.995033+00:00 19994330.274999979883 29000000.025000009686 27870000.041999999434 3960630.006000041962 60422.846828548 2024-04-22T20:19:25.986537+00:00 19994330.279000040144 28999999.971000019461 27869999.951000031084 3962636.991999983788 60422.846840201 2024-04-22T20:19:26.993417+00:00 19994330.276999950409 29000000.003999978304 27869999.995999988168 3960112.049000024796 60422.846851677 2024-04-22T20:19:27.984919+00:00 19994330.274000048637 29000000.023999989033 27870000.019999980927 3963594.915999948978 60422.846863337 2024-04-22T20:19:28.992294+00:00 19994330.271999958903 29000000.013000011444 27870000.000999990851 3964704.019000052940 60422.846874807 2024-04-22T20:19:29.983301+00:00 19994330.278000000864 28999999.971000019461 27869999.970000028610 3961527.089999973774 60422.846886466 2024-04-22T20:19:30.990677+00:00 19994330.278000000864 28999999.985000010580 27869999.991999980062 3963867.916000009049 60422.846897942 2024-04-22T20:19:31.982180+00:00 19994330.276000019163 28999999.993999961764 27870000.039999961853 3965360.047999978065 60422.846909596 2024-04-22T20:19:32.989059+00:00 19994330.274999979883 28999999.981000009924 27870000.022999998182 3964532.115000010002 60422.846921255 2024-04-22T20:19:33.996438+00:00 19994330.274999979883 29000000.026000019163 27869999.960000038147 3963450.794000030030 60422.846932725 2024-04-22T20:19:34.987441+00:00 19994330.276000019163 29000000.029999971390 27870000.037999991328 3961111.127999960911 60422.846944384 2024-04-22T20:19:35.994816+00:00 19994330.276000019163 29000000.015000049025 27869999.917999979109 3964950.906000018120 60422.846955854 2024-04-22T20:19:36.985824+00:00 19994330.278000000864 28999999.970999959856 27870000.090000029653 3960327.071999967098 60422.846967514 2024-04-22T20:19:37.993199+00:00 19994330.274999979883 28999999.986999988556 27869999.958999991417 3961133.054000020027 60422.846978984 2024-04-22T20:19:38.984206+00:00 19994330.277000069618 29000000.032999988645 27870000.006999969482 3962901.878000020981 60422.846990643 2024-04-22T20:19:39.991581+00:00 19994330.271999958903 28999999.953000068665 27869999.939000010490 3960448.995999991894 60422.847002113 2024-04-22T20:19:40.982588+00:00 19994330.276000019163 29000000.046999931335 27870000.055999990553 3962361.032000004780 60422.847013772 2024-04-22T20:19:41.989963+00:00 19994330.278000000864 28999999.980000019073 27869999.986000061035 3964176.969999969006 60422.847025248 2024-04-22T20:19:42.981467+00:00 19994330.274999979883 29000000.029999971390 27870000.034000039101 3964611.998000026215 60422.847036902 2024-04-22T20:19:43.988346+00:00 19994330.281000021845 28999999.987000111490 27869999.987999919802 3965221.981999992859 60422.847048556 2024-04-22T20:19:44.995225+00:00 19994330.272999998182 28999999.971999879926 27870000.060999989510 3962301.064000010025 60422.847060032 2024-04-22T20:19:45.986728+00:00 19994330.276000019163 29000000.014000058174 27869999.953000068665 3964688.011999965180 60422.847071685 2024-04-22T20:19:46.993607+00:00 19994330.274999979883 29000000.004999998957 27869999.970000028610 3964366.994000018109 60422.847083161 2024-04-22T20:19:47.985110+00:00 19994330.274999979883 28999999.991000059992 27869999.985999941826 3965004.933000028133 60422.847094820 2024-04-22T20:19:48.992486+00:00 19994330.279999971390 28999999.013999938965 27870000.093999978155 3961504.046999990940 60422.847106291 2024-04-22T20:19:49.983494+00:00 19994330.274000000209 28999998.970000028610 27869999.914000030607 3960234.967999995220 60422.847117950 2024-04-22T20:19:50.990868+00:00 19994330.274000000209 29000000.011000040919 27870000.043000001460 3961143.008000016212 60422.847129420 2024-04-22T20:19:51.981875+00:00 19994330.275000009686 29000000.015999909490 27869999.969999998808 3960330.992999970913 60422.847141079 2024-04-22T20:19:52.989251+00:00 19994330.275999989361 28999999.986000061035 27870000.010000009090 3965479.041000009049 60422.847152733 2024-04-22T20:19:53.996130+00:00 19994330.276000011712 28999998.993999961764 27870000.030000001192 3959937.961000024807 60422.847164209 2024-04-22T20:19:54.987633+00:00 19994330.278999999166 29000000.006999969482 27869999.989999990910 3963087.028999983799 60422.847175868 2024-04-22T20:19:55.995008+00:00 19994330.273999989033 28999999.978000041097 27869999.986000001431 3963203.898999989033 60422.847187338 2024-04-22T20:19:56.986017+00:00 19994330.275999989361 29000000.015000000596 27869999.997999999672 3959006.148999989033 60422.847198998 2024-04-22T20:19:57.993392+00:00 19994330.272999998182 29000000.004999998957 27869999.994000021368 3961094.951000034809 60422.847210468 2024-04-22T20:19:58.984398+00:00 19994330.276000019163 29000000.013999998569 27869999.940000001341 3958981.926999986172 60422.847222127 2024-04-22T20:19:59.991773+00:00 19994330.280000001192 29000000.011999990791 27870000.044999990612 3962023.083999990951 60422.847233597 2024-04-22T20:20:00.982780+00:00 19994330.273999989033 28999999.984000008553 27870000.008000019938 3959601.971000016201 60422.847245256 2024-04-22T20:20:01.990155+00:00 19994330.278999980539 28999999.990000009537 27869999.991000000387 3959183.006999969017 60422.847256727 2024-04-22T20:20:02.981162+00:00 19994330.276000019163 28999999.977000001818 27869999.990000009537 3960170.962999999989 60422.847268386 2024-04-22T20:20:03.988539+00:00 19994330.272999998182 29000000.014999989420 27870000.020999971777 3956288.037999988068 60422.847280045 2024-04-22T20:20:04.995915+00:00 19994330.274999979883 28999999.993000000715 27870000.008000019938 3959514.846000016201 60422.847291515 2024-04-22T20:20:05.986920+00:00 19994330.277000010014 29000000.024999979883 27870000.033999979496 3956497.162999988068 60422.847303174 2024-04-22T20:20:06.994295+00:00 19994330.278999980539 29000000.022000011057 27869999.933000031859 3958614.994000018109 60422.847314650 2024-04-22T20:20:07.985798+00:00 19994330.275000039488 28999999.947000030428 27869999.988999959081 3959053.930000007153 60422.847326304 2024-04-22T20:20:08.992678+00:00 19994330.273999989033 29000000.021999958903 27870000.028000000864 3965054.094999969006 60422.847337780 2024-04-22T20:20:09.984181+00:00 19994330.273999989033 29000000.006000038236 27870000.043999969959 3957737.864000021946 60422.847349434 2024-04-22T20:20:10.991060+00:00 19994330.278000000864 28999999.996999979019 27869999.952000018209 3959595.190999985207 60422.847360909 2024-04-22T20:20:11.982563+00:00 19994330.273999989033 29000000.016000028700 27870000.024999979883 3959749.956000030041 60422.847372569 2024-04-22T20:20:12.989939+00:00 19994330.279000040144 28999999.967999991030 27869999.932000041008 3962524.921000003815 60422.847384039 2024-04-22T20:20:13.980946+00:00 19994330.275999959558 28999999.026999950409 27870000.067999958992 3965989.066999971867 60422.847395698 2024-04-22T20:20:14.988321+00:00 19994330.273999989033 29000000.004000071436 27870000.021000031382 3959741.006000041962 60422.847407358 2024-04-22T20:20:15.995697+00:00 19994330.275000039488 28999999.963999990374 27869999.995000001043 3954817.975999950897 60422.847418827 2024-04-22T20:20:16.986703+00:00 19994330.278000000864 29000000.046000000089 27869999.993000030518 3956243.957000017166 60422.847430487 2024-04-22T20:20:17.994080+00:00 19994330.276000019163 28999999.954999919981 27869999.947999950498 3957386.970000029076 60422.847441957 2024-04-22T20:20:18.985086+00:00 19994330.272999998182 28999999.999000068754 27870000.041000008583 3955673.156999946106 60422.847453617 2024-04-22T20:20:19.992461+00:00 19994330.276000019163 29000000.001999970526 27869999.978000041097 3960505.889000058174 60422.847465086 2024-04-22T20:20:20.983468+00:00 19994330.276999950409 29000000.021000031382 27870000.029000040144 3960785.008999944199 60422.847476746 2024-04-22T20:20:21.990843+00:00 19994330.276999950409 28999999.990000009537 27869999.981999989599 3961696.966000080109 60422.847488216 2024-04-22T20:20:22.981850+00:00 19994330.274000048637 28999999.963999990374 27870000.010999921709 3955594.001999973785 60422.847499875 2024-04-22T20:20:23.989226+00:00 19994330.276999950409 29000000.041000008583 27869999.996999979019 3961351.968999981880 60422.847511351 2024-04-22T20:20:24.980730+00:00 19994330.278000000864 28999999.978999968618 27869999.978000041097 3960104.192999958992 60422.847523005 2024-04-22T20:20:25.987608+00:00 19994330.272999998182 28999999.993999961764 27870000.004999998957 3955194.787000060081 60422.847534664 2024-04-22T20:20:26.994983+00:00 19994330.277000069618 29000000.045000080019 27870000.016999959946 3958857.046000003815 60422.847546134 2024-04-22T20:20:27.985990+00:00 19994330.276999950409 28999998.990999940783 27870000.024000048637 3960872.095999956131 60422.847557793 2024-04-22T20:20:28.993366+00:00 19994330.274000048637 28999999.950000051409 27869999.949000000954 3960005.965999960899 60422.847569264 2024-04-22T20:20:29.984373+00:00 19994330.278999920934 29000000.044999960810 27869999.975999999791 3957546.955000042915 60422.847580923 2024-04-22T20:20:30.991748+00:00 19994330.272999998182 28999999.996999979019 27870000.076000001281 3957898.036000012886 60422.847592393 2024-04-22T20:20:31.982755+00:00 19994330.277000069618 28999999.979000091553 27869999.993000000715 3957870.054000020027 60422.847604052 2024-04-22T20:20:32.990130+00:00 19994330.274999979883 29000000.024999979883 27869999.969000000507 3959051.004999995232 60422.847615528 2024-04-22T20:20:33.981634+00:00 19994330.274999979883 28999999.993999999017 27870000.034000009298 3961768.955999969970 60422.847627182 2024-04-22T20:20:34.988513+00:00 19994330.276000019163 28999999.000999998301 27869999.953000009060 3962804.988999962807 60422.847638841 2024-04-22T20:20:35.995888+00:00 19994330.279999971390 28999999.995000001043 27870000.045999970287 3957390.951000093948 60422.847650311 2024-04-22T20:20:36.986895+00:00 19994330.274999979883 29000000.006999999285 27869999.991000030190 3963332.011999965180 60422.847661971 2024-04-22T20:20:37.994270+00:00 19994330.274000048637 29000000.004000011832 27870000.041999969631 3957966.057999968994 60422.847673441 2024-04-22T20:20:38.985278+00:00 19994330.276999950409 28999999.985999971628 27869999.955000039190 3961072.965000032913 60422.847685100 2024-04-22T20:20:39.992654+00:00 19994330.276000019163 29000000.011000011116 27869999.971999999136 3961308.998000026215 60422.847696570 2024-04-22T20:20:40.983661+00:00 19994330.276000019163 28999999.978000018746 27870000.044999960810 3958624.947999954224 60422.847708229 2024-04-22T20:20:41.991036+00:00 19994330.276000019163 29000000.025999989361 27869999.960000038147 3956894.060999989975 60422.847719705 2024-04-22T20:20:42.982540+00:00 19994330.274999998510 28999999.976000010967 27870000.004000011832 3960487.013000010978 60422.847731365 2024-04-22T20:20:43.989914+00:00 19994330.274999998510 28999999.992999970913 27869999.996999979019 3956919.032999991905 60422.847742835 2024-04-22T20:20:44.980921+00:00 19994330.276999998838 28999999.020000040531 27870000.028999980539 3957580.978999971878 60422.847754494 2024-04-22T20:20:45.988296+00:00 19994330.276999998838 28999999.989999949932 27869999.966000020504 3958727.905000091065 60422.847766148 2024-04-22T20:20:46.995175+00:00 19994330.276999998838 29000000.025000039488 27870000.028000000864 3958183.010999917984 60422.847777624 2024-04-22T20:20:47.986678+00:00 19994330.277000010014 28999999.971000019461 27869999.985999941826 3960460.023000001907 60422.847789283 2024-04-22T20:20:48.994054+00:00 19994330.272999998182 29000000.010999981314 27869999.979000091553 3960520.942000031006 60422.847800753 2024-04-22T20:20:49.985061+00:00 19994330.273999989033 29000000.005999978632 27869999.962000008672 3964044.088999987114 60422.847812412 2024-04-22T20:20:50.992436+00:00 19994330.275999989361 28999999.998000029474 27870000.057999968529 3965266.950000048149 60422.847823882 2024-04-22T20:20:51.983443+00:00 19994330.277000010014 28999999.995999928564 27870000.042999979109 3965750.107999920845 60422.847835542 2024-04-22T20:20:52.990819+00:00 19994330.278000000864 29000000.025000099093 27869999.950999978930 3957754.884000062943 60422.847847012 2024-04-22T20:20:53.981825+00:00 19994330.275000009686 28999999.990999940783 27869999.996999979019 3962226.097999929916 60422.847858671 2024-04-22T20:20:54.989201+00:00 19994330.277000010014 29000000.000000000000 27870000.035000089556 3957330.003000020981 60422.847870141 2024-04-22T20:20:55.980209+00:00 19994330.273999989033 28999999.968000050634 27870000.028999920934 3956740.009000062943 60422.847881800 2024-04-22T20:20:56.987583+00:00 19994330.272999998182 29000000.029999971390 27869999.986999988556 3961770.930999993812 60422.847893455 2024-04-22T20:20:57.994463+00:00 19994330.282000008970 28999999.968999978155 27869999.963999990374 3961619.995999931823 60422.847904930 2024-04-22T20:20:58.985967+00:00 19994330.272999998182 29000000.036000009626 27870000.058000091463 3962273.882000089157 60422.847916590 2024-04-22T20:20:59.993341+00:00 19994330.277000010014 28999999.985000010580 27869999.885999921709 3958749.157999991905 60422.847928060 2024-04-22T20:21:00.984348+00:00 19994330.273999989033 28999999.963999990374 27870000.067000031471 3964679.964999914169 60422.847939719 2024-04-22T20:21:01.991724+00:00 19994330.275999959558 29000000.029000040144 27869999.996000051498 3958669.020000100136 60422.847951189 2024-04-22T20:21:02.982731+00:00 19994330.274000048637 28999999.975999951363 27869999.952000018209 3966560.046000003815 60422.847962848 2024-04-22T20:21:03.990106+00:00 19994330.279999971390 29000000.042999979109 27870000.063999891281 3965617.982999920845 60422.847974324 2024-04-22T20:21:04.981609+00:00 19994330.277000010014 28999999.977000001818 27869999.977000001818 3962233.943000078201 60422.847985978 2024-04-22T20:21:05.988488+00:00 19994330.272999998182 29000000.026000019163 27869999.988000039011 3965728.011999965180 60422.847997454 2024-04-22T20:21:06.979991+00:00 19994330.278000000864 28999999.960999969393 27870000.011000040919 3965306.965999960899 60422.848009107 2024-04-22T20:21:07.986871+00:00 19994330.273999989033 29000000.036000009626 27869999.988000001758 3961479.067000031006 60422.848020767 2024-04-22T20:21:08.994245+00:00 19994330.278000000864 28999999.962000008672 27869999.942999999970 3963577.023000001907 60422.848032243 2024-04-22T20:21:09.985748+00:00 19994330.274999979883 29000000.021000031382 27870000.087999999523 3963150.970000029076 60422.848043896 2024-04-22T20:21:10.992628+00:00 19994330.275000099093 29000000.004999998957 27870000.019000008702 3963627.962999939919 60422.848055372 2024-04-22T20:21:11.984131+00:00 19994330.275999899954 28999999.984999988228 27869999.937999989837 3963798.888000010978 60422.848067026 2024-04-22T20:21:12.991010+00:00 19994330.276000019163 29000000.042000010610 27870000.022999998182 3961496.085000038147 60422.848078501 2024-04-22T20:21:13.982513+00:00 19994330.272999998182 28999999.969999998808 27870000.013999998569 3960276.967999935150 60422.848090161 2024-04-22T20:21:14.989889+00:00 19994330.279000040144 29000000.028999999166 27870000.000999990851 3962569.101999998093 60422.848101631 2024-04-22T20:21:15.980896+00:00 19994330.276000019163 28999999.974000010639 27869999.985000010580 3954578.013000010978 60422.848113290 2024-04-22T20:21:16.988271+00:00 19994330.278999920934 29000000.021000001580 27869999.959000021219 3963129.047000051010 60422.848124944 2024-04-22T20:21:17.995150+00:00 19994330.274000048637 28999998.991999980062 27870000.096999999136 3955601.982999920845 60422.848136419 2024-04-22T20:21:18.986653+00:00 19994330.274999979883 28999999.995000030845 27869999.961999949068 3961738.971000074875 60422.848148073 2024-04-22T20:21:19.993533+00:00 19994330.274999979883 28999999.971999999136 27869999.924000021070 3961272.957000017166 60422.848159549 2024-04-22T20:21:20.985037+00:00 19994330.276000019163 29000000.055999990553 27870000.102000001818 3962625.990000010002 60422.848171209 2024-04-22T20:21:21.992411+00:00 19994330.276999950409 28999998.952999949455 27869999.954999979585 3963384.984999895096 60422.848182678 2024-04-22T20:21:22.983418+00:00 19994330.279000040144 29000000.041000008583 27870000.039000030607 3960656.024000049103 60422.848194338 2024-04-22T20:21:23.990793+00:00 19994330.271000031382 29000000.003000020981 27869999.939000010490 3960420.830999969970 60422.848205814 2024-04-22T20:21:24.982297+00:00 19994330.272999998182 28999999.978999968618 27870000.000000000000 3961603.139999986161 60422.848217467 2024-04-22T20:21:25.989177+00:00 19994330.278000000864 29000000.025000039488 27870000.031999949366 3958058.996000051033 60422.848228943 2024-04-22T20:21:26.980680+00:00 19994330.276000019163 28999999.977999988943 27870000.020000040531 3961704.024999976158 60422.848240597 2024-04-22T20:21:27.987558+00:00 19994330.278999920934 28999999.971999999136 27869999.949999928474 3960939.971000074875 60422.848252256 2024-04-22T20:21:28.994933+00:00 19994330.276000019163 28999999.995000001043 27870000.014000058174 3964306.048999906052 60422.848263726 2024-04-22T20:21:29.985941+00:00 19994330.276999950409 29000000.028000000864 27869999.985000010580 3965127.929000020027 60422.848275386 2024-04-22T20:21:30.993316+00:00 19994330.272000070661 28999999.991000059992 27870000.026999950409 3967093.098000050057 60422.848286862 2024-04-22T20:21:31.984820+00:00 19994330.274999979883 29000000.001999970526 27869999.993000030518 3961362.006999969017 60422.848298515 2024-04-22T20:21:32.991699+00:00 19994330.278000000864 28999999.988999959081 27870000.001000050455 3963749.955000042915 60422.848309991 2024-04-22T20:21:33.983203+00:00 19994330.278000000864 28999999.991000059992 27870000.013999938965 3958782.005999923218 60422.848321645 2024-04-22T20:21:34.990080+00:00 19994330.274000048637 29000000.016999959946 27869999.965999960899 3957825.948000072967 60422.848333120 2024-04-22T20:21:35.981584+00:00 19994330.274999979883 28999999.995000001043 27870000.004000071436 3964830.980000019073 60422.848344780 2024-04-22T20:21:36.988959+00:00 19994330.274999998510 28999999.978999968618 27869999.991999980062 3960451.063999890815 60422.848356250 2024-04-22T20:21:37.979966+00:00 19994330.276999998838 29000000.001999970526 27869999.986000061035 3962339.026000022888 60422.848367909 2024-04-22T20:21:38.987341+00:00 19994330.276999998838 28999999.986000061035 27870000.031999949366 3962519.940000057220 60422.848379568 2024-04-22T20:21:39.994717+00:00 19994330.275000009686 29000000.019999980927 27869999.963999990374 3965553.067999958992 60422.848391038 2024-04-22T20:21:40.985724+00:00 19994330.276999998838 29000000.029000040144 27870000.019999980927 3963263.996999979019 60422.848402698 2024-04-22T20:21:41.993099+00:00 19994330.271999999881 28999999.958999991417 27870000.000000000000 3958990.040000081062 60422.848414168 2024-04-22T20:21:42.984106+00:00 19994330.276000011712 29000000.046999931335 27870000.046000000089 3959823.901999949943 60422.848425827 2024-04-22T20:21:43.991482+00:00 19994330.278000000864 28999999.961000081152 27869999.968000050634 3960663.046000003815 60422.848437297 2024-04-22T20:21:44.982489+00:00 19994330.280999988317 29000000.022999998182 27870000.032999988645 3960744.981999992859 60422.848448957 2024-04-22T20:21:45.989864+00:00 19994330.272000011057 28999999.985999941826 27869999.934000018984 3958336.985000013839 60422.848460433 2024-04-22T20:21:46.981367+00:00 19994330.278000000864 29000000.034999970347 27870000.041000001132 3960551.953999996185 60422.848472086 2024-04-22T20:21:47.988246+00:00 19994330.275999989361 28999999.947000000626 27869999.977000001818 3958997.106999992859 60422.848483562 2024-04-22T20:21:48.979749+00:00 19994330.270000010729 29000000.002999998629 27869999.989000011235 3961679.953999996185 60422.848495216 2024-04-22T20:21:49.986631+00:00 19994330.277000010014 29000000.021000001580 27870000.006999999285 3957386.095999956131 60422.848506875 2024-04-22T20:21:50.994004+00:00 19994330.277000010014 29000000.028000000864 27870000.039000000805 3956637.015000104904 60422.848518345 2024-04-22T20:21:51.985011+00:00 19994330.278000000864 28999999.959000010043 27869999.984000001103 3959339.942999958992 60422.848530005 2024-04-22T20:21:52.992386+00:00 19994330.274999979883 28999999.020000010729 27870000.028999980539 3959276.921000003815 60422.848541474 2024-04-22T20:21:53.983393+00:00 19994330.272000011057 28999999.991000000387 27869999.942000001669 3960097.054000020027 60422.848553134 2024-04-22T20:21:54.990769+00:00 19994330.278999980539 29000000.011999990791 27870000.023999989033 3964351.923999906052 60422.848564610 2024-04-22T20:21:55.982272+00:00 19994330.278999980539 28999999.984000001103 27869999.981999989599 3957823.077000021935 60422.848576264 2024-04-22T20:21:56.989151+00:00 19994330.275000039488 29000000.022999998182 27870000.005000051111 3958743.942000031006 60422.848587739 2024-04-22T20:21:57.980654+00:00 19994330.275999959558 29000000.000000000000 27870000.073999941349 3958270.949000000954 60422.848599393 2024-04-22T20:21:58.987533+00:00 19994330.274000048637 29000000.010999981314 27869999.901000019163 3958953.118999958038 60422.848610869 2024-04-22T20:21:59.979036+00:00 19994330.276999950409 28999999.971000019461 27870000.088999990374 3959956.895000100136 60422.848622528 2024-04-22T20:22:00.986412+00:00 19994330.272999998182 29000000.012000020593 27870000.001000050455 3959726.185999989975 60422.848634182 2024-04-22T20:22:01.993291+00:00 19994330.280000030994 28999999.981999989599 27869999.918999969959 3962496.979999899864 60422.848645652 2024-04-22T20:22:02.984299+00:00 19994330.279000040144 29000000.032999988645 27870000.008000019938 3961704.885000110138 60422.848657311 2024-04-22T20:22:03.991673+00:00 19994330.273999929428 28999999.981999989599 27870000.059000018984 3958694.056999921799 60422.848668781 2024-04-22T20:22:04.982680+00:00 19994330.274000048637 28999999.985000010580 27870000.010999981314 3961358.953000069130 60422.848680440 2024-04-22T20:22:05.990055+00:00 19994330.274999979883 29000000.005999978632 27870000.008000019938 3960238.066999911796 60422.848691911 2024-04-22T20:22:06.981063+00:00 19994330.274999979883 29000000.008000019938 27869999.944999929518 3959046.945000051986 60422.848703570 2024-04-22T20:22:07.988438+00:00 19994330.276000019163 28999999.990999940783 27869999.977000001818 3959904.034000039101 60422.848715040 2024-04-22T20:22:08.979445+00:00 19994330.276999950409 29000000.010000109673 27870000.008000019938 3960660.981999992859 60422.848726699 2024-04-22T20:22:09.986821+00:00 19994330.279000040144 28999999.984999898821 27870000.041000008583 3963317.010999917984 60422.848738353 2024-04-22T20:22:10.993699+00:00 19994330.274999979883 29000000.017000079155 27870000.001000050455 3959207.979000092018 60422.848749829 2024-04-22T20:22:11.985203+00:00 19994330.272000070661 29000000.046000000089 27870000.005999919027 3957428.990999937057 60422.848761488 2024-04-22T20:22:12.992578+00:00 19994330.276999950409 28999999.916000008583 27869999.930000070482 3958587.935000061989 60422.848772958 2024-04-22T20:22:13.983586+00:00 19994330.276999950409 29000000.022999998182 27870000.078999999911 3957757.175999999046 60422.848784618 2024-04-22T20:22:14.990960+00:00 19994330.276000019163 29000000.006999969482 27869999.972999930382 3957408.976999998093 60422.848796087 2024-04-22T20:22:15.981968+00:00 19994330.274999979883 29000000.009999990463 27870000.012000080198 3961248.890999913216 60422.848807747 2024-04-22T20:22:16.989344+00:00 19994330.276000019163 28999999.983999971300 27869999.975999951363 3958056.981000065804 60422.848819223 2024-04-22T20:22:17.980846+00:00 19994330.274999979883 29000000.006000038236 27869999.953999999911 3955396.042999982834 60422.848830876 2024-04-22T20:22:18.987725+00:00 19994330.277000069618 29000000.003999948502 27870000.098000049591 3961522.050999999046 60422.848842352 2024-04-22T20:22:19.979228+00:00 19994330.276999950409 28999999.990000009537 27869999.962000008672 3957320.995999931823 60422.848854006 2024-04-22T20:22:20.986107+00:00 19994330.278000000864 29000000.018000010401 27869999.958999991417 3955600.002000092994 60422.848865665 2024-04-22T20:22:21.993484+00:00 19994330.272999998182 28999999.983999971300 27870000.023999929428 3960351.904999970924 60422.848877135 2024-04-22T20:22:22.984490+00:00 19994330.274999979883 29000000.048000101000 27869999.991000059992 3962290.090000032913 60422.848888795 2024-04-22T20:22:23.991865+00:00 19994330.275000099093 28999999.971999999136 27869999.995999928564 3957811.924999951851 60422.848900271 2024-04-22T20:22:24.983370+00:00 19994330.278000000864 29000000.002999998629 27869999.989999998361 3955448.036000012886 60422.848911930 2024-04-22T20:22:25.990744+00:00 19994330.276999950409 28999999.975000001490 27870000.050999999046 3957830.036000012886 60422.848923400 2024-04-22T20:22:26.981751+00:00 19994330.276000019163 29000000.024999991059 27869999.975000008941 3956908.950999975204 60422.848935054 2024-04-22T20:22:27.988630+00:00 19994330.274999979883 28999999.969000011683 27869999.988999988884 3956182.105000019073 60422.848946529 2024-04-22T20:22:28.980134+00:00 19994330.274999979883 29000000.038999989629 27870000.027000010014 3963908.902999997139 60422.848958189 2024-04-22T20:22:29.987510+00:00 19994330.274999979883 28999999.997999999672 27870000.062999989837 3961097.003999948967 60422.848969659 2024-04-22T20:22:30.978515+00:00 19994330.276000000536 28999999.985000010580 27869999.909000009298 3959721.037000060081 60422.848981318 2024-04-22T20:22:31.985891+00:00 19994330.278000000864 29000000.014999989420 27870000.017999980599 3958167.903999925125 60422.848992972 2024-04-22T20:22:32.992770+00:00 19994330.278000000864 29000000.000999990851 27869999.985000010580 3962565.092000008095 60422.849004447 2024-04-22T20:22:33.984273+00:00 19994330.273999989033 28999999.989000018686 27870000.015999998897 3963509.993999999948 60422.849016107 2024-04-22T20:22:34.991650+00:00 19994330.276000011712 29000000.009999990463 27870000.018000010401 3960904.039000000805 60422.849027577 2024-04-22T20:22:35.982655+00:00 19994330.275999989361 29000000.002000030130 27869999.977000001818 3963059.854999999050 60422.849039237 2024-04-22T20:22:36.990030+00:00 19994330.275000009686 28999998.967999991030 27869999.971000019461 3960793.087000001222 60422.849050706 2024-04-22T20:22:37.981038+00:00 19994330.273999989033 29000000.024999979883 27870000.082999940962 3958904.057999997865 60422.849062366 2024-04-22T20:22:38.988413+00:00 19994330.278000000864 28999999.975000020117 27869999.953000009060 3961612.961000002921 60422.849073836 2024-04-22T20:22:39.979420+00:00 19994330.274000018835 29000000.008999999613 27869999.987000048161 3958354.028999999166 60422.849085495 2024-04-22T20:22:40.986796+00:00 19994330.275999989361 29000000.007999960333 27869999.972999989986 3963224.904999997001 60422.849097149 2024-04-22T20:22:41.993675+00:00 19994330.277000010014 28999998.960000038147 27870000.008999999613 3958972.009000000078 60422.849108625 2024-04-22T20:22:42.985178+00:00 19994330.280000001192 29000000.029999971390 27870000.009999990463 3961134.047999999952 60422.849120284 2024-04-22T20:22:43.992553+00:00 19994330.273999989033 29000000.009999990463 27870000.001999970526 3962519.946000001859 60422.849131754 2024-04-22T20:22:44.983560+00:00 19994330.274999979883 28999999.990000009537 27870000.042999979109 3964440.082999996841 60422.849143414 2024-04-22T20:22:45.990936+00:00 19994330.272999998182 29000000.008000019938 27869999.999000068754 3966124.895000002813 60422.849154884 2024-04-22T20:22:46.981944+00:00 19994330.277000010014 29000000.003999948502 27869999.995999928564 3969058.050999999046 60422.849166543 2024-04-22T20:22:47.989318+00:00 19994330.273999989033 28999999.993000030518 27869999.986000061035 3958418.973999998998 60422.849178013 2024-04-22T20:22:48.980327+00:00 19994330.279000040144 28999999.998000029474 27870000.003999948502 3964672.071000001859 60422.849189673 2024-04-22T20:22:49.987700+00:00 19994330.279999971390 28999998.998000029474 27869999.967000011355 3958762.884999997914 60422.849201142 2024-04-22T20:22:50.978708+00:00 19994330.272999998182 29000000.003000020981 27870000.032999988645 3964277.003000006080 60422.849212802 2024-04-22T20:22:51.986083+00:00 19994330.272999998182 29000000.007999900728 27869999.981000069529 3962743.038999990094 60422.849224456 2024-04-22T20:22:52.992962+00:00 19994330.281000021845 28999999.992000099272 27870000.016999959946 3958531.982000008225 60422.849235931 2024-04-22T20:22:53.984465+00:00 19994330.270999971777 29000000.009999990463 27869999.939999941736 3961013.055999993812 60422.849247591 2024-04-22T20:22:54.991841+00:00 19994330.280000030994 29000000.000000000000 27870000.060000058264 3964955.019999995828 60422.849259061 2024-04-22T20:22:55.982847+00:00 19994330.275999959558 28999999.984999898821 27869999.993999961764 3965929.964000002015 60422.849270720 2024-04-22T20:22:56.990223+00:00 19994330.273000061512 29000000.001000050455 27870000.000000000000 3956468.034000008833 60422.849282190 2024-04-22T20:22:57.981232+00:00 19994330.275999899954 29000000.014999989420 27869999.970000028610 3961529.938999996055 60422.849293849 2024-04-22T20:22:58.988605+00:00 19994330.275000099093 29000000.006000038236 27869999.993999961764 3956223.033999993932 60422.849305320 2024-04-22T20:22:59.979612+00:00 19994330.276999950409 29000000.009999990463 27870000.065000060946 3953740.984999998938 60422.849316979 2024-04-22T20:23:00.986987+00:00 19994330.278000000864 28999999.965999960899 27869999.929999951273 3956931.087000011932 60422.849328449 2024-04-22T20:23:01.977995+00:00 19994330.274000048637 28999999.991999998689 27870000.067000031471 3951107.824000000954 60422.849340108 2024-04-22T20:23:02.985370+00:00 19994330.278000000864 29000000.017000000924 27869999.965999960899 3960142.077999994159 60422.849351762 2024-04-22T20:23:03.992249+00:00 19994330.271999958903 28999999.988000009209 27869999.984000001103 3956931.023000001907 60422.849363238 2024-04-22T20:23:04.983752+00:00 19994330.279000040144 29000000.013999998569 27869999.997999999672 3965218.025999993086 60422.849374892 2024-04-22T20:23:05.990631+00:00 19994330.273999929428 29000000.011999990791 27870000.047999989241 3959693.973000004888 60422.849386367 2024-04-22T20:23:06.982135+00:00 19994330.277000069618 28999999.958000000566 27869999.991000000387 3956786.023999989033 60422.849398027 2024-04-22T20:23:07.989510+00:00 19994330.278000000864 28999999.981000009924 27869999.938000008464 3964195.964000015985 60422.849409497 2024-04-22T20:23:08.980518+00:00 19994330.271999958903 29000000.037999991328 27870000.048999991268 3955308.030000001192 60422.849421156 2024-04-22T20:23:09.987892+00:00 19994330.276000019163 29000000.021999981254 27870000.041000008583 3954660.960999995004 60422.849432626 2024-04-22T20:23:10.978899+00:00 19994330.279999971390 29000000.002000030130 27869999.944000009447 3959659.023000001907 60422.849444286 2024-04-22T20:23:11.986274+00:00 19994330.274999979883 28999999.995000001043 27870000.028999980539 3962429.997999995947 60422.849455939 2024-04-22T20:23:12.993154+00:00 19994330.272999998182 28999999.967999991030 27870000.035999979824 3957812.993000001181 60422.849467415 2024-04-22T20:23:13.984657+00:00 19994330.277000069618 29000000.018999990076 27869999.923000041395 3959307.060000001919 60422.849479069 2024-04-22T20:23:14.991536+00:00 19994330.274999979883 29000000.004000011832 27870000.025999959558 3960536.928000003099 60422.849490544 2024-04-22T20:23:15.983040+00:00 19994330.276999950409 29000000.019999980927 27870000.046000000089 3964131.004999995232 60422.849502198 2024-04-22T20:23:16.989919+00:00 19994330.274000048637 28999999.991999980062 27869999.930000010878 3957602.963999987114 60422.849513674 2024-04-22T20:23:17.981423+00:00 19994330.279000040144 28999999.977000001818 27870000.065000001341 3961441.029000014067 60422.849525333 2024-04-22T20:23:18.988797+00:00 19994330.275999899954 29000000.004000011832 27869999.900000039488 3959803.914000004996 60422.849536804 2024-04-22T20:23:19.979805+00:00 19994330.274000048637 29000000.001000050455 27870000.011999960989 3958660.997999995947 60422.849548463 2024-04-22T20:23:20.987179+00:00 19994330.276000019163 29000000.006999969482 27870000.069000009447 3960600.076999992132 60422.849559933 2024-04-22T20:23:21.978187+00:00 19994330.272999998182 28999999.983999971300 27869999.973000049591 3960578.972000002861 60422.849571592 2024-04-22T20:23:22.985562+00:00 19994330.279999971390 29000000.047999981791 27869999.996999979019 3961385.094999998808 60422.849583246 2024-04-22T20:23:23.992441+00:00 19994330.276999998838 28999999.966000080109 27870000.022999998182 3962971.909999995958 60422.849594722 2024-04-22T20:23:24.983945+00:00 19994330.276000000536 28999999.990999940783 27869999.993000030518 3959020.203000009060 60422.849606381 2024-04-22T20:23:25.991319+00:00 19994330.274000000209 29000000.006000038236 27869999.977000001818 3962300.949999988079 60422.849617851 2024-04-22T20:23:26.982327+00:00 19994330.274000000209 28999998.975999951363 27869999.989999890327 3962655.881999998819 60422.849629510 2024-04-22T20:23:27.989702+00:00 19994330.276999998838 29000000.022999998182 27870000.010000109673 3958045.006999998819 60422.849640986 2024-04-22T20:23:28.981205+00:00 19994330.276000011712 28999999.970000028610 27869999.987999919802 3966917.979000002146 60422.849652640 2024-04-22T20:23:29.988084+00:00 19994330.278000000864 29000000.047999981791 27870000.022999998182 3955589.032000004780 60422.849664110 2024-04-22T20:23:30.979092+00:00 19994330.275000009686 28999999.973000049591 27869999.977000001818 3961143.971000016201 60422.849675769 2024-04-22T20:23:31.986467+00:00 19994330.275000009686 29000000.028999920934 27870000.045000080019 3963651.055999993812 60422.849687239 2024-04-22T20:23:32.977474+00:00 19994330.275999989361 28999999.986000061035 27869999.985999941826 3962852.032999991905 60422.849698899 2024-04-22T20:23:33.984849+00:00 19994330.275999989361 29000000.013999938965 27869999.986000061035 3965708.976999998093 60422.849710558 2024-04-22T20:23:34.992224+00:00 19994330.275000009686 28999999.971999999136 27869999.971999999136 3961832.895000011194 60422.849722034 2024-04-22T20:23:35.983727+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3959989.054999976885 60422.849733687 2024-04-22T20:23:36.990606+00:00 19994330.278999980539 29000000.015000101179 27870000.041999939829 3958873.008000016212 60422.849745163 2024-04-22T20:23:37.982110+00:00 19994330.271000031382 29000000.008999940008 27870000.009999990463 3959605.951999992132 60422.849756817 2024-04-22T20:23:38.988990+00:00 19994330.273999989033 28999999.984999999404 27869999.965000029653 3960223.089000015985 60422.849768293 2024-04-22T20:23:39.980494+00:00 19994330.278000000864 28999999.973999999464 27870000.009999990463 3957963.000999987125 60422.849779946 2024-04-22T20:23:40.987371+00:00 19994330.278999980539 29000000.013999998569 27869999.977000001818 3959450.050000011921 60422.849791422 2024-04-22T20:23:41.978875+00:00 19994330.275000039488 29000000.024000000209 27870000.015999998897 3958718.871999979019 60422.849803076 2024-04-22T20:23:42.985754+00:00 19994330.274999979883 28999999.981000009924 27870000.004000000656 3960188.054000020027 60422.849814551 2024-04-22T20:23:43.977257+00:00 19994330.273999989033 28999999.984999980778 27870000.002999991179 3958748.051999986172 60422.849826206 2024-04-22T20:23:44.984136+00:00 19994330.273999989033 29000000.022999998182 27869999.993000000715 3959722.917999982834 60422.849837865 2024-04-22T20:23:45.991511+00:00 19994330.280000030994 28999999.993999991566 27869999.991000000387 3956753.994000018109 60422.849849341 2024-04-22T20:23:46.983014+00:00 19994330.274999979883 28999999.997999999672 27870000.022999998182 3961141.987999976147 60422.849860994 2024-04-22T20:23:47.989893+00:00 19994330.281000021845 29000000.023999989033 27869999.934999998659 3963308.955000042915 60422.849872470 2024-04-22T20:23:48.981397+00:00 19994330.272000011057 28999999.998000029474 27870000.073000010103 3957498.079999982845 60422.849884124 2024-04-22T20:23:49.988276+00:00 19994330.274999979883 28999999.975000020117 27869999.981999989599 3959362.991999983788 60422.849895599 2024-04-22T20:23:50.979779+00:00 19994330.274999979883 29000000.063999950886 27870000.001999970526 3960080.008000016212 60422.849907259 2024-04-22T20:23:51.987155+00:00 19994330.278000000864 28999999.934999998659 27869999.989000018686 3962440.008000016212 60422.849918729 2024-04-22T20:23:52.978161+00:00 19994330.277000069618 29000000.028000000864 27870000.037000000477 3962839.986000000965 60422.849930388 2024-04-22T20:23:53.985538+00:00 19994330.272999998182 28999999.967000011355 27869999.995000001043 3962253.935000001919 60422.849942042 2024-04-22T20:23:54.992416+00:00 19994330.278000000864 29000000.006000038236 27870000.013000011444 3963171.097999989986 60422.849953517 2024-04-22T20:23:55.983920+00:00 19994330.271999958903 29000000.007999960333 27869999.973999980837 3963305.038999975193 60422.849965177 2024-04-22T20:23:56.991294+00:00 19994330.276000019163 28999999.013999998569 27870000.000000000000 3963830.939000010025 60422.849976647 2024-04-22T20:23:57.982301+00:00 19994330.279000040144 28999999.998000029474 27870000.040000021458 3960833.013999999035 60422.849988306 2024-04-22T20:23:58.989677+00:00 19994330.279999971390 28999997.993000030518 27869999.967000011355 3960136.986000000965 60422.849999777 2024-04-22T20:23:59.980688+00:00 19994330.271000031382 29000000.015999909490 27869999.978999968618 3958226.055000007153 60422.850011436 2024-04-22T20:24:00.988060+00:00 19994330.274999979883 28999999.953999999911 27870000.070000048727 3960755.922999978065 60422.850022906 2024-04-22T20:24:01.979066+00:00 19994330.274999979883 29000000.020000100136 27869999.937999960035 3963053.986000000965 60422.850034565 2024-04-22T20:24:02.986441+00:00 19994330.278000000864 29000000.000999931246 27869999.950999978930 3962800.990999997128 60422.850046035 2024-04-22T20:24:03.977449+00:00 19994330.276999950409 28999999.980000019073 27870000.028000000864 3959388.047000051010 60422.850057695 2024-04-22T20:24:04.984825+00:00 19994330.276000019163 29000000.042999979109 27870000.070000048727 3961660.866999983788 60422.850069354 2024-04-22T20:24:05.992199+00:00 19994330.276000019163 28999999.963000059128 27869999.969999909401 3962074.093999981880 60422.850080824 2024-04-22T20:24:06.983206+00:00 19994330.274000048637 29000000.005999919027 27869999.969000101089 3955314.021000028122 60422.850092484 2024-04-22T20:24:07.990581+00:00 19994330.274999979883 28999999.998000029474 27870000.006999969482 3959390.986999989022 60422.850103959 2024-04-22T20:24:08.982085+00:00 19994330.278000000864 29000000.011999960989 27869999.998999949545 3960615.061999977101 60422.850115613 2024-04-22T20:24:09.988964+00:00 19994330.276000019163 28999999.994000080973 27870000.003000020981 3961779.944999992847 60422.850127089 2024-04-22T20:24:10.980469+00:00 19994330.276999950409 29000000.003000020981 27869999.995000001043 3963708.078000009060 60422.850138748 2024-04-22T20:24:11.987842+00:00 19994330.274999979883 28999999.986999988556 27870000.008000019938 3957241.953999996185 60422.850150218 2024-04-22T20:24:12.978849+00:00 19994330.276000019163 29000000.024999979883 27870000.006000038236 3964721.993000030983 60422.850161877 2024-04-22T20:24:13.986226+00:00 19994330.274000048637 28999999.998000029474 27870000.025999899954 3959101.985000013839 60422.850173348 2024-04-22T20:24:14.977232+00:00 19994330.274999979883 29000000.003000020981 27869999.994000080973 3960611.949999988079 60422.850185007 2024-04-22T20:24:15.984607+00:00 19994330.276000019163 28999999.982000000775 27869999.958999991417 3959649.023000001907 60422.850196660 2024-04-22T20:24:16.991486+00:00 19994330.278000000864 29000000.024999998510 27870000.037999991328 3956490.131999969017 60422.850208136 2024-04-22T20:24:17.982989+00:00 19994330.278000000864 28999999.984000001103 27870000.004999998957 3952789.837000011932 60422.850219790 2024-04-22T20:24:18.989869+00:00 19994330.272999998182 29000000.013999998569 27869999.940999981016 3963981.101000010967 60422.850231266 2024-04-22T20:24:19.981372+00:00 19994330.276000000536 29000000.010999988765 27870000.059000018984 3957808.027999997139 60422.850242925 2024-04-22T20:24:20.988748+00:00 19994330.275999989361 28999999.969999998808 27869999.997000001371 3959390.902999997139 60422.850254395 2024-04-22T20:24:21.979754+00:00 19994330.278999999166 29000000.006999999285 27869999.995000001043 3961301.031000018120 60422.850266055 2024-04-22T20:24:22.987129+00:00 19994330.274000000209 28999999.993000000715 27870000.010999988765 3961401.025999962818 60422.850277530 2024-04-22T20:24:23.978633+00:00 19994330.272999998182 28999999.981000009924 27869999.999000001699 3962144.997000039089 60422.850289184 2024-04-22T20:24:24.985512+00:00 19994330.278000000864 29000000.005999978632 27869999.984999999404 3958095.927999972831 60422.850300660 2024-04-22T20:24:25.977015+00:00 19994330.272999998182 29000000.025000039488 27869999.999000009149 3960017.037000000011 60422.850312314 2024-04-22T20:24:26.983894+00:00 19994330.280000001192 28999999.986999988556 27869999.967999991030 3958330.074000000954 60422.850323973 2024-04-22T20:24:27.991269+00:00 19994330.275999989361 29000000.025999959558 27870000.034000009298 3959007.921000003815 60422.850335443 2024-04-22T20:24:28.982277+00:00 19994330.276000019163 28999999.954000059515 27869999.979999989271 3959002.043999969959 60422.850347103 2024-04-22T20:24:29.989653+00:00 19994330.272999968380 29000000.026999950409 27869999.959999978542 3959228.912000000011 60422.850358572 2024-04-22T20:24:30.980659+00:00 19994330.277000039816 29000000.006000038236 27870000.072000030428 3959573.084000051022 60422.850370232 2024-04-22T20:24:31.988035+00:00 19994330.275999959558 28999999.981999989599 27869999.995999988168 3957547.979999959003 60422.850381708 2024-04-22T20:24:32.979538+00:00 19994330.277000010014 29000000.023999989033 27870000.027000010014 3956862.026000022888 60422.850393361 2024-04-22T20:24:33.986416+00:00 19994330.274999979883 28999999.988000039011 27870000.013000011444 3956147.001999973785 60422.850404832 2024-04-22T20:24:34.977424+00:00 19994330.277000010014 29000000.031999949366 27869999.940000001341 3956939.923000038136 60422.850416491 2024-04-22T20:24:35.984799+00:00 19994330.272999998182 28999999.955999970436 27870000.000999990851 3961399.004999995232 60422.850428150 2024-04-22T20:24:36.992174+00:00 19994330.275000039488 28999999.991000059992 27870000.009999990463 3965075.124000012875 60422.850439620 2024-04-22T20:24:37.983181+00:00 19994330.279999971390 28999999.998000029474 27870000.010999981314 3959491.853999971878 60422.850451279 2024-04-22T20:24:38.990557+00:00 19994330.274999979883 29000000.016999959946 27869999.984000030905 3961870.009000002872 60422.850462755 2024-04-22T20:24:39.982060+00:00 19994330.277000010014 29000000.009000059217 27869999.960000038147 3960321.036000012886 60422.850474409 2024-04-22T20:24:40.988939+00:00 19994330.277000010014 28999999.967999938875 27869999.996999979019 3960062.046999990940 60422.850485885 2024-04-22T20:24:41.980443+00:00 19994330.272999998182 29000000.047000050545 27870000.021000031382 3956649.047999978065 60422.850497538 2024-04-22T20:24:42.987321+00:00 19994330.277000010014 29000000.016999959946 27870000.002999901772 3960577.900000036228 60422.850509014 2024-04-22T20:24:43.978825+00:00 19994330.275000039488 28999999.973000049591 27870000.030000090599 3960992.080999969970 60422.850520668 2024-04-22T20:24:44.985704+00:00 19994330.278999920934 29000000.012999888510 27870000.008000019938 3960445.883000016212 60422.850532143 2024-04-22T20:24:45.977208+00:00 19994330.275000099093 28999999.991000059992 27870000.008999940008 3961243.059000014793 60422.850543803 2024-04-22T20:24:46.984582+00:00 19994330.274999979883 28999999.004999998957 27869999.975999951363 3962909.013999999035 60422.850555457 2024-04-22T20:24:47.991461+00:00 19994330.273999929428 28999999.971999999136 27869999.962000008672 3960169.981999992859 60422.850566932 2024-04-22T20:24:48.982965+00:00 19994330.279000040144 29000000.034000039101 27870000.042000059038 3964581.971000016201 60422.850578592 2024-04-22T20:24:49.990340+00:00 19994330.274000048637 28999999.959999918938 27869999.983000040054 3959595.113999962807 60422.850590062 2024-04-22T20:24:50.981348+00:00 19994330.276999950409 29000000.003000020981 27870000.040999889374 3962816.014000058174 60422.850601722 2024-04-22T20:24:51.988722+00:00 19994330.276999950409 29000000.032000061125 27870000.002000089735 3966258.796000003815 60422.850613197 2024-04-22T20:24:52.980229+00:00 19994330.272999998182 28999999.997999999672 27869999.991999980062 3965745.121999979019 60422.850624851 2024-04-22T20:24:53.987104+00:00 19994330.274000048637 28999999.958999998868 27869999.975999951363 3963027.960999966133 60422.850636321 2024-04-22T20:24:54.978112+00:00 19994330.276999950409 28999999.003000009805 27869999.991999980062 3961971.935999989975 60422.850647980 2024-04-22T20:24:55.985487+00:00 19994330.277000069618 29000000.000000000000 27870000.009000059217 3961413.032000064850 60422.850659456 2024-04-22T20:24:56.976990+00:00 19994330.276999950409 29000000.022999990731 27869999.998000029474 3965743.076999903191 60422.850671110 2024-04-22T20:24:57.983869+00:00 19994330.274000048637 28999999.038000021130 27870000.038999918848 3962019.023000001907 60422.850682769 2024-04-22T20:24:58.991246+00:00 19994330.278999920934 28999999.968999978155 27869999.984000001103 3958146.986000061035 60422.850694239 2024-04-22T20:24:59.982252+00:00 19994330.276000019163 29000000.018999990076 27869999.964999999851 3960294.093999981880 60422.850705898 2024-04-22T20:25:00.989627+00:00 19994330.272999998182 28999999.984000030905 27870000.043000008911 3958889.935999989975 60422.850717369 2024-04-22T20:25:01.980635+00:00 19994330.277000069618 28999999.001999970526 27869999.985999990255 3962724.988000034820 60422.850729028 2024-04-22T20:25:02.988009+00:00 19994330.276999950409 28999999.986999988556 27869999.984999999404 3964340.919000030030 60422.850740538 2024-04-22T20:25:03.982490+00:00 19994330.278000000864 29000000.001000050455 27869999.992000009865 3965275.118999958038 60422.850752157 2024-04-22T20:25:04.986391+00:00 19994330.272999998182 28999999.977999988943 27869999.995999988168 3959924.838999987114 60422.850763627 2024-04-22T20:25:05.977399+00:00 19994330.276000019163 29000000.013000011444 27870000.060999989510 3958430.113000034820 60422.850775287 2024-04-22T20:25:06.984774+00:00 19994330.276000019163 28999999.988999959081 27869999.903000000864 3963977.024999976158 60422.850786762 2024-04-22T20:25:07.976278+00:00 19994330.276999950409 29000000.041999999434 27870000.050000008196 3964496.965000032913 60422.850798416 2024-04-22T20:25:08.983157+00:00 19994330.276999950409 28999999.985000010580 27870000.037000000477 3960707.051999927033 60422.850810076 2024-04-22T20:25:09.990532+00:00 19994330.275000099093 29000000.031000021845 27869999.989000018686 3966319.912000060081 60422.850821551 2024-04-22T20:25:10.982036+00:00 19994330.274999979883 28999999.971000019461 27870000.000999990851 3964553.929000020027 60422.850833205 2024-04-22T20:25:11.988915+00:00 19994330.274999998510 28999999.950999978930 27869999.977000001818 3962568.057999968994 60422.850844675 2024-04-22T20:25:12.979921+00:00 19994330.276999998838 29000000.024000048637 27869999.975000020117 3960346.031000018120 60422.850856334 2024-04-22T20:25:13.987296+00:00 19994330.275000009686 29000000.012999888510 27869999.977999988943 3963369.957000017166 60422.850867810 2024-04-22T20:25:14.978800+00:00 19994330.278999999166 29000000.013000011444 27870000.046000000089 3961907.078999996185 60422.850879464 2024-04-22T20:25:15.985679+00:00 19994330.272999990731 28999999.981999989599 27869999.949999991804 3960745.939999938011 60422.850890940 2024-04-22T20:25:16.977182+00:00 19994330.275000009686 29000000.024000048637 27870000.036000009626 3959468.001999973785 60422.850902593 2024-04-22T20:25:17.984061+00:00 19994330.277000010014 28999999.988000039011 27870000.007999960333 3962480.049000024796 60422.850914253 2024-04-22T20:25:18.991436+00:00 19994330.273999989033 28999999.991999980062 27869999.980000019073 3958548.945999979973 60422.850925723 2024-04-22T20:25:19.982444+00:00 19994330.278000000864 28999999.996999979019 27870000.052999969572 3955121.008000016212 60422.850937382 2024-04-22T20:25:20.989819+00:00 19994330.275999989361 29000000.004999998957 27869999.962000008672 3965473.034000039101 60422.850948858 2024-04-22T20:25:21.981322+00:00 19994330.276000019163 29000000.016000028700 27869999.988000039011 3959347.027999997139 60422.850960512 2024-04-22T20:25:22.988204+00:00 19994330.272999998182 28999999.980999950320 27870000.021000031382 3954026.967999935150 60422.850971987 2024-04-22T20:25:23.979705+00:00 19994330.275999989361 28999999.027000069618 27870000.010999921709 3958504.942000031006 60422.850983647 2024-04-22T20:25:24.987080+00:00 19994330.281000021845 28999999.985000010580 27869999.975000020117 3961890.067999958992 60422.850995117 2024-04-22T20:25:25.978087+00:00 19994330.275999959558 29000000.002999901772 27870000.021999958903 3962543.980000019073 60422.851006776 2024-04-22T20:25:26.985462+00:00 19994330.272999998182 28999999.963000059128 27869999.952000018209 3964606.981999992859 60422.851018246 2024-04-22T20:25:27.976469+00:00 19994330.278000000864 28999999.046999931335 27870000.006000038236 3962959.991999983788 60422.851029905 2024-04-22T20:25:28.983845+00:00 19994330.275000039488 28999999.971999999136 27870000.026999950409 3961736.070000051986 60422.851041559 2024-04-22T20:25:29.990723+00:00 19994330.275999959558 29000000.004999998957 27870000.014999989420 3962921.914000033867 60422.851053035 2024-04-22T20:25:30.982226+00:00 19994330.275000039488 29000000.013999998569 27869999.969000101089 3957232.092000008095 60422.851064689 2024-04-22T20:25:31.989106+00:00 19994330.274999979883 28999999.984000001103 27870000.036999940872 3961695.944000006188 60422.851076164 2024-04-22T20:25:32.980610+00:00 19994330.277000010014 29000000.026999998838 27870000.028000000864 3959741.026999949943 60422.851087824 2024-04-22T20:25:33.987985+00:00 19994330.272999998182 28999999.964000001550 27869999.952000018209 3960464.991000055801 60422.851099294 2024-04-22T20:25:34.978992+00:00 19994330.277000010014 28999999.988000009209 27869999.968000050634 3953502.989999889862 60422.851110953 2024-04-22T20:25:35.986367+00:00 19994330.278999980539 29000000.057999998331 27870000.060999989510 3960905.006000041962 60422.851122429 2024-04-22T20:25:36.977872+00:00 19994330.273999989033 28999999.969999998808 27869999.979999899864 3957784.937000035774 60422.851134083 2024-04-22T20:25:37.984749+00:00 19994330.274999979883 28999999.981999989599 27869999.953999999911 3959682.018000007141 60422.851145552 2024-04-22T20:25:38.975757+00:00 19994330.277000069618 29000000.011000040919 27870000.059000000358 3958361.932999968994 60422.851157212 2024-04-22T20:25:39.983131+00:00 19994330.275999899954 28999999.994999948889 27869999.969000000507 3958082.080999969970 60422.851168866 2024-04-22T20:25:40.990011+00:00 19994330.274000048637 28999999.986000001431 27869999.981000009924 3960190.044000030030 60422.851180342 2024-04-22T20:25:41.981515+00:00 19994330.278000000864 29000000.001000050455 27870000.027000010014 3955902.978999971878 60422.851192001 2024-04-22T20:25:42.988889+00:00 19994330.279000040144 29000000.043999969959 27870000.021999981254 3961626.975000023842 60422.851203471 2024-04-22T20:25:43.979896+00:00 19994330.274999979883 28999999.995999988168 27870000.018000010401 3961089.095000029076 60422.851215131 2024-04-22T20:25:44.987272+00:00 19994330.272999998182 28999999.967000011355 27869999.912000000477 3959708.880999923218 60422.851226600 2024-04-22T20:25:45.978279+00:00 19994330.276999950409 29000000.035000029951 27870000.056999981403 3960248.090000032913 60422.851238260 2024-04-22T20:25:46.985654+00:00 19994330.276000019163 28999999.984999950975 27870000.015999998897 3955738.943000078201 60422.851249730 2024-04-22T20:25:47.976662+00:00 19994330.276000019163 29000000.005000051111 27869999.968999978155 3957038.039999961853 60422.851261389 2024-04-22T20:25:48.984037+00:00 19994330.272999998182 28999999.988999959081 27870000.013000011444 3957948.929000020027 60422.851272859 2024-04-22T20:25:49.975043+00:00 19994330.278000000864 28999999.981999989599 27869999.938000019640 3960466.050999999046 60422.851284519 2024-04-22T20:25:50.982419+00:00 19994330.279000040144 29000000.022000070661 27870000.070999979973 3958555.996999979019 60422.851296178 2024-04-22T20:25:51.989794+00:00 19994330.271999958903 29000000.001999970526 27870000.031000021845 3956407.027999997139 60422.851307648 2024-04-22T20:25:52.980801+00:00 19994330.274999979883 29000000.010999921709 27869999.967999991030 3955551.988000034820 60422.851319302 2024-04-22T20:25:53.987681+00:00 19994330.274999979883 28999999.984000090510 27870000.008999999613 3959873.993999958038 60422.851330778 2024-04-22T20:25:54.979184+00:00 19994330.281000021845 28999999.995000001043 27869999.971999999136 3959076.805999993812 60422.851342431 2024-04-22T20:25:55.986063+00:00 19994330.277000069618 28999999.993999961764 27869999.998000029474 3957137.256999969017 60422.851353907 2024-04-22T20:25:56.977566+00:00 19994330.272999998182 29000000.001999970526 27869999.995000001043 3961187.988000034820 60422.851365566 2024-04-22T20:25:57.984941+00:00 19994330.274999979883 29000000.003000020981 27870000.029999971390 3957227.955000042915 60422.851377036 2024-04-22T20:25:58.975948+00:00 19994330.276000019163 29000000.014999989420 27869999.993999961764 3959120.935999989975 60422.851388696 2024-04-22T20:25:59.983323+00:00 19994330.276999950409 28999999.965999960899 27870000.014000058174 3961517.097999929916 60422.851400355 2024-04-22T20:26:00.990699+00:00 19994330.276999950409 29000000.047000050545 27869999.959999918938 3957602.889000058174 60422.851411825 2024-04-22T20:26:01.981707+00:00 19994330.276000019163 28999999.973000049591 27869999.974000100046 3963401.113000034820 60422.851423485 2024-04-22T20:26:02.989081+00:00 19994330.272999998182 29000000.014999989420 27870000.083999991417 3957047.877999901772 60422.851434955 2024-04-22T20:26:03.980091+00:00 19994330.277000069618 29000000.016999959946 27869999.947999950498 3961319.967000008095 60422.851446614 2024-04-22T20:26:04.987464+00:00 19994330.274999979883 28999999.981999989599 27869999.981000069529 3956262.049000024796 60422.851458084 2024-04-22T20:26:05.978471+00:00 19994330.280000001192 28999999.001999970526 27870000.007999900728 3957744.037999988068 60422.851469744 2024-04-22T20:26:06.985846+00:00 19994330.274000000209 29000000.002000000328 27870000.014000058174 3953860.070999979973 60422.851481214 2024-04-22T20:26:07.976853+00:00 19994330.274000000209 28999999.952999990433 27870000.011000040919 3957056.907000064850 60422.851492873 2024-04-22T20:26:08.984228+00:00 19994330.277000010014 29000000.035000000149 27870000.015999909490 3962183.016999959946 60422.851504343 2024-04-22T20:26:09.975235+00:00 19994330.272999998182 28999999.971000000834 27869999.952000018209 3958541.032000064850 60422.851516002 2024-04-22T20:26:10.982611+00:00 19994330.278000000864 29000000.033000010997 27870000.047999981791 3951511.998999952804 60422.851527662 2024-04-22T20:26:11.989986+00:00 19994330.277000010014 28999999.999000009149 27869999.955000039190 3953492.991999983788 60422.851539132 2024-04-22T20:26:12.980993+00:00 19994330.278000000864 29000000.010999981314 27870000.016000028700 3955295.006999969017 60422.851550791 2024-04-22T20:26:13.988369+00:00 19994330.272999998182 28999999.978999998420 27869999.998999949545 3958869.990000010002 60422.851562267 2024-04-22T20:26:14.979873+00:00 19994330.275999989361 28999999.971000019461 27870000.008000019938 3963766.973000050057 60422.851573921 2024-04-22T20:26:15.986751+00:00 19994330.273999989033 29000000.046999990940 27870000.013999938965 3961041.041999936104 60422.851585397 2024-04-22T20:26:16.978254+00:00 19994330.280000001192 28999999.973999980837 27869999.958999998868 3961829.984000086784 60422.851597050 2024-04-22T20:26:17.985133+00:00 19994330.273000031710 29000000.041000008583 27870000.015999998897 3960552.940999985207 60422.851608526 2024-04-22T20:26:18.976636+00:00 19994330.278999980539 28999999.961000028998 27870000.013000011444 3962767.110999941826 60422.851620185 2024-04-22T20:26:19.984011+00:00 19994330.274999979883 29000000.030999958515 27870000.041999999434 3954987.934000014793 60422.851631655 2024-04-22T20:26:20.975020+00:00 19994330.277000010014 29000000.001000050455 27869999.962999999523 3962606.981000065804 60422.851643315 2024-04-22T20:26:21.982395+00:00 19994330.273999989033 28999999.955999970436 27869999.984000001103 3957339.967000008095 60422.851654968 2024-04-22T20:26:22.989275+00:00 19994330.276000019163 29000000.035000029951 27870000.022000011057 3960455.074999928009 60422.851666444 2024-04-22T20:26:23.980778+00:00 19994330.277000010014 29000000.004000011832 27869999.959999978542 3961315.014999986161 60422.851678098 2024-04-22T20:26:24.987655+00:00 19994330.275999959558 28999998.995999928564 27870000.013999998569 3954325.940000057220 60422.851689573 2024-04-22T20:26:25.979159+00:00 19994330.272999998182 28999999.976000070572 27870000.000000000000 3954231.042999982834 60422.851701233 2024-04-22T20:26:26.986534+00:00 19994330.277000010014 29000000.018999930471 27870000.018000010401 3958201.990000010002 60422.851712703 2024-04-22T20:26:27.977541+00:00 19994330.274999979883 28999999.994000080973 27869999.972999989986 3957262.906000018120 60422.851724362 2024-04-22T20:26:28.984917+00:00 19994330.278000060469 29000000.016999959946 27870000.018999990076 3956752.106999992859 60422.851735832 2024-04-22T20:26:29.975923+00:00 19994330.273999989033 28999999.978000041097 27870000.052000049502 3957649.962000011932 60422.851747492 2024-04-22T20:26:30.983298+00:00 19994330.278000000864 29000000.028000000864 27869999.972999989986 3958421.982999920845 60422.851759146 2024-04-22T20:26:31.990178+00:00 19994330.272999998182 28999999.964999910444 27869999.962999999523 3961947.105000019073 60422.851770621 2024-04-22T20:26:32.981681+00:00 19994330.273999929428 29000000.015000101179 27870000.030999958515 3961997.930999993812 60422.851782275 2024-04-22T20:26:33.988560+00:00 19994330.282000061125 28999997.969999909401 27869999.960000038147 3960348.029999970924 60422.851793751 2024-04-22T20:26:34.980063+00:00 19994330.271999958903 29000000.014000058174 27870000.013999998569 3960779.974000095855 60422.851805404 2024-04-22T20:26:35.986942+00:00 19994330.279000040144 29000000.009999990463 27869999.988000039011 3958515.010999917984 60422.851816880 2024-04-22T20:26:36.978445+00:00 19994330.274000048637 28999999.990000009537 27870000.018000010401 3957918.961000084877 60422.851828534 2024-04-22T20:26:37.985325+00:00 19994330.278999920934 28999999.987999919802 27870000.017999891192 3962437.984999895096 60422.851840009 2024-04-22T20:26:38.976828+00:00 19994330.272999998182 28999999.989000078291 27869999.949000000954 3961347.059000014793 60422.851851664 2024-04-22T20:26:39.983707+00:00 19994330.276000019163 29000000.021000031382 27870000.039000030607 3960847.915000081062 60422.851863139 2024-04-22T20:26:40.975212+00:00 19994330.274999979883 29000000.000999931246 27869999.978000041097 3961574.006999969017 60422.851874799 2024-04-22T20:26:41.982586+00:00 19994330.281000021845 29000000.016000028700 27870000.032999988645 3958569.039000033867 60422.851886452 2024-04-22T20:26:42.989465+00:00 19994330.271999958903 28999999.990000009537 27870000.026000019163 3962285.069999932777 60422.851897922 2024-04-22T20:26:43.980473+00:00 19994330.275000099093 28999998.997000001371 27869999.950999978930 3958709.983999968041 60422.851909582 2024-04-22T20:26:44.987848+00:00 19994330.275999899954 28999999.019000001252 27870000.034000039101 3953087.950000048149 60422.851921057 2024-04-22T20:26:45.979350+00:00 19994330.277000069618 29000000.004999998957 27869999.980999950320 3959865.029999970924 60422.851932711 2024-04-22T20:26:46.986230+00:00 19994330.276000019163 29000000.015000000596 27869999.998000029474 3962417.001000047196 60422.851944187 2024-04-22T20:26:47.977735+00:00 19994330.275999899954 28999999.963999990374 27869999.985000010580 3959175.873000026215 60422.851955840 2024-04-22T20:26:48.984613+00:00 19994330.277000069618 29000000.026000019163 27870000.028999920934 3956680.164999961853 60422.851967311 2024-04-22T20:26:49.975619+00:00 19994330.273999929428 28999999.971999969333 27870000.049000021070 3958794.855000019073 60422.851978970 2024-04-22T20:26:50.982996+00:00 19994330.276000019163 29000000.008000019938 27869999.945999979973 3957616.129999995232 60422.851990446 2024-04-22T20:26:51.974498+00:00 19994330.274999979883 29000000.032999988645 27870000.018000010401 3960543.986999989022 60422.852002099 2024-04-22T20:26:52.981377+00:00 19994330.278000000864 28999999.976000010967 27869999.955000039190 3955239.935999989975 60422.852013759 2024-04-22T20:26:53.988753+00:00 19994330.278000000864 28999999.989000018686 27870000.046000000089 3954804.044000030030 60422.852025235 2024-04-22T20:26:54.980256+00:00 19994330.276000019163 29000000.008999940008 27869999.975000001490 3956798.023000001907 60422.852036888 2024-04-22T20:26:55.987135+00:00 19994330.272000070661 28999999.978000041097 27869999.986000001431 3958977.949000000954 60422.852048358 2024-04-22T20:26:56.978141+00:00 19994330.276999950409 29000000.021999958903 27869999.984999999404 3964121.059999942780 60422.852060018 2024-04-22T20:26:57.985516+00:00 19994330.276000019163 28999999.997000038624 27870000.017000000924 3958895.001000047196 60422.852071493 2024-04-22T20:26:58.977020+00:00 19994330.276999998838 29000000.006999969482 27870000.015999991447 3957916.013999938965 60422.852083147 2024-04-22T20:26:59.983899+00:00 19994330.276000000536 28999999.997000038624 27870000.032000008970 3956690.921000003815 60422.852094623 2024-04-22T20:27:00.975404+00:00 19994330.274000000209 29000000.007999960333 27869999.958999991417 3957382.943000078201 60422.852106282 2024-04-22T20:27:01.982777+00:00 19994330.274999998510 28999999.973000049591 27869999.991000000387 3964341.031999946106 60422.852117936 2024-04-22T20:27:02.989657+00:00 19994330.276999998838 29000000.029999971390 27869999.987000018358 3960651.006999969017 60422.852129411 2024-04-22T20:27:03.981160+00:00 19994330.282000008970 28999998.995000001043 27869999.982000019401 3955704.033000112046 60422.852141066 2024-04-22T20:27:04.988040+00:00 19994330.270000010729 28999999.970000028610 27869999.981999989599 3962347.995000000112 60422.852152541 2024-04-22T20:27:05.979543+00:00 19994330.278000000864 29000000.000999931246 27870000.058999959379 3961542.100999999791 60422.852164201 2024-04-22T20:27:06.986918+00:00 19994330.275000009686 29000000.011000040919 27869999.989000018686 3958525.871000001207 60422.852175671 2024-04-22T20:27:07.977924+00:00 19994330.274999979883 29000000.029999971390 27870000.055999990553 3958148.986999997869 60422.852187330 2024-04-22T20:27:08.985300+00:00 19994330.272000011057 28999999.956000089645 27869999.934000018984 3959069.073000003118 60422.852198800 2024-04-22T20:27:09.976308+00:00 19994330.280000001192 28999999.029999971390 27870000.013000011444 3955746.927999998908 60422.852210459 2024-04-22T20:27:10.983682+00:00 19994330.278000000864 28999999.962000008672 27869999.992999970913 3962218.010999999940 60422.852221929 2024-04-22T20:27:11.974689+00:00 19994330.274999979883 29000000.034999970347 27870000.046000000089 3961860.076000000816 60422.852233589 2024-04-22T20:27:12.982065+00:00 19994330.272999998182 28999999.996999979019 27869999.978999968618 3962879.875000000000 60422.852245242 2024-04-22T20:27:13.988944+00:00 19994330.278000000864 28999999.999000068754 27869999.993000030518 3960633.023999996018 60422.852256718 2024-04-22T20:27:14.980449+00:00 19994330.275000039488 29000000.022999998182 27869999.991999980062 3962436.026000001002 60422.852268372 2024-04-22T20:27:15.987327+00:00 19994330.277000010014 28999999.963999990374 27870000.039999961853 3955192.087000004947 60422.852279847 2024-04-22T20:27:16.978829+00:00 19994330.275999959558 29000000.018999930471 27869999.987000111490 3956393.992999992799 60422.852291507 2024-04-22T20:27:17.986205+00:00 19994330.276000019163 28999999.006999969482 27870000.018000010401 3960138.914000004996 60422.852302977 2024-04-22T20:27:18.977212+00:00 19994330.274999979883 29000000.002000089735 27869999.991999980062 3957390.140999995172 60422.852314637 2024-04-22T20:27:19.984587+00:00 19994330.276000019163 28999999.011999960989 27869999.960999969393 3960501.927000001073 60422.852326106 2024-04-22T20:27:20.975594+00:00 19994330.274999979883 28999999.975000001490 27869999.988999959081 3960761.042999998201 60422.852337766 2024-04-22T20:27:21.982969+00:00 19994330.278000000864 29000000.000000000000 27869999.986000061035 3958200.976999998093 60422.852349242 2024-04-22T20:27:22.974473+00:00 19994330.276000019163 29000000.000999998301 27870000.062999960035 3962491.014000013005 60422.852360895 2024-04-22T20:27:23.981352+00:00 19994330.274999979883 28999999.986999999732 27869999.919000029564 3960935.911999986041 60422.852372555 2024-04-22T20:27:24.988727+00:00 19994330.275999959558 29000000.011999990791 27870000.064000010490 3961804.024000003934 60422.852384025 2024-04-22T20:27:25.979735+00:00 19994330.274000048637 29000000.002999991179 27869999.985000010580 3957919.049999997020 60422.852395684 2024-04-22T20:27:26.987110+00:00 19994330.276000019163 28999999.985000010580 27870000.041999939829 3957933.971000000834 60422.852407154 2024-04-22T20:27:27.978117+00:00 19994330.276000019163 28999999.993999991566 27869999.922999981791 3958629.964000002015 60422.852418814 2024-04-22T20:27:28.985492+00:00 19994330.278999920934 28999999.988000009209 27870000.040000081062 3961836.024000003934 60422.852430284 2024-04-22T20:27:29.976499+00:00 19994330.276000019163 29000000.009999990463 27869999.986999988556 3962160.987000002991 60422.852441943 2024-04-22T20:27:30.983874+00:00 19994330.271999958903 29000000.039000030607 27870000.016999959946 3964509.030000001192 60422.852453413 2024-04-22T20:27:31.974882+00:00 19994330.278000120074 28999999.968999978155 27869999.971999999136 3962100.984999998938 60422.852465073 2024-04-22T20:27:32.982257+00:00 19994330.275999899954 29000000.008999999613 27870000.013000011444 3963863.032999991905 60422.852476726 2024-04-22T20:27:33.989136+00:00 19994330.278000000864 28999999.988999959081 27870000.004000000656 3964212.946999996901 60422.852488202 2024-04-22T20:27:34.980639+00:00 19994330.274000048637 29000000.011000040919 27870000.035000000149 3958351.037000000011 60422.852499856 2024-04-22T20:27:35.987518+00:00 19994330.274000048637 29000000.004000011832 27869999.956999998540 3962262.942000002135 60422.852511331 2024-04-22T20:27:36.979022+00:00 19994330.275999899954 28999999.996999979019 27870000.050000008196 3961029.101999998093 60422.852522991 2024-04-22T20:27:37.986397+00:00 19994330.276000019163 28999999.991999980062 27869999.912000000477 3963033.937000020873 60422.852534461 2024-04-22T20:27:38.977404+00:00 19994330.278000000864 29000000.010999981314 27870000.028999980539 3961636.951999992132 60422.852546120 2024-04-22T20:27:39.984779+00:00 19994330.279000040144 29000000.002000089735 27870000.039999991655 3962761.014999986161 60422.852557590 2024-04-22T20:27:40.975786+00:00 19994330.272999998182 28999999.986999988556 27869999.954000029713 3963955.080999999773 60422.852569249 2024-04-22T20:27:41.983161+00:00 19994330.273999929428 28999999.985000010580 27870000.039999961853 3961511.960999995004 60422.852580720 2024-04-22T20:27:42.974168+00:00 19994330.278000000864 29000000.014999989420 27870000.006000038236 3958585.990000010002 60422.852592379 2024-04-22T20:27:43.981544+00:00 19994330.275000099093 29000000.032999988645 27870000.019999980927 3958761.974000006914 60422.852604032 2024-04-22T20:27:44.988423+00:00 19994330.276999950409 28999999.971999999136 27869999.970000028610 3964895.080999999773 60422.852615508 2024-04-22T20:27:45.979926+00:00 19994330.276000019163 29000000.003999948502 27869999.986000001431 3964218.875999987125 60422.852627168 2024-04-22T20:27:46.987301+00:00 19994330.274999979883 28999999.998000029474 27870000.037000000477 3956364.071000009775 60422.852638638 2024-04-22T20:27:47.978309+00:00 19994330.274999979883 28999999.990999940783 27869999.955999970436 3958356.011999994982 60422.852650297 2024-04-22T20:27:48.985684+00:00 19994330.277000069618 29000000.004000071436 27869999.995000001043 3956934.027999997139 60422.852661767 2024-04-22T20:27:49.976691+00:00 19994330.276999950409 28999999.985000010580 27870000.013999998569 3964228.018999993801 60422.852673427 2024-04-22T20:27:50.984066+00:00 19994330.278000000864 29000000.004999998957 27869999.989000018686 3959557.964000015985 60422.852684902 2024-04-22T20:27:51.975571+00:00 19994330.274999979883 29000000.010999921709 27869999.996999919415 3964125.967000008095 60422.852696556 2024-04-22T20:27:52.982448+00:00 19994330.274000000209 29000000.013000011444 27870000.007000088692 3963252.959999979008 60422.852708032 2024-04-22T20:27:53.973952+00:00 19994330.274000000209 28999999.984000090510 27870000.004999998957 3960969.983999996912 60422.852719686 2024-04-22T20:27:54.980838+00:00 19994330.278000000864 29000000.009999990463 27869999.982999920845 3963528.047000021208 60422.852731345 2024-04-22T20:27:55.988206+00:00 19994330.276999998838 28999999.972999930382 27870000.050999999046 3958031.046999990940 60422.852742815 2024-04-22T20:27:56.979214+00:00 19994330.275000009686 29000000.019000049680 27869999.975000020117 3962999.900000005960 60422.852754475 2024-04-22T20:27:57.986590+00:00 19994330.278999999166 29000000.004999998957 27870000.049000021070 3960090.967999995220 60422.852765944 2024-04-22T20:27:58.977596+00:00 19994330.273999989033 28999999.982999999076 27869999.944000009447 3960238.051999986172 60422.852777604 2024-04-22T20:27:59.984971+00:00 19994330.274000018835 29000000.000999990851 27870000.011999960989 3960864.121000022162 60422.852789074 2024-04-22T20:28:00.975978+00:00 19994330.275999989361 29000000.015999998897 27870000.003000020981 3957880.915999978781 60422.852800733 2024-04-22T20:28:01.983353+00:00 19994330.277000010014 28999999.007000010461 27869999.932999968529 3955143.068000019062 60422.852812203 2024-04-22T20:28:02.974361+00:00 19994330.273999989033 29000000.019999980927 27870000.032999988645 3957378.970999985933 60422.852823863 2024-04-22T20:28:03.981736+00:00 19994330.275999989361 28999999.962000008672 27870000.037000060081 3959870.953999996185 60422.852835333 2024-04-22T20:28:04.972743+00:00 19994330.276000019163 29000000.021000001580 27870000.008999940008 3960211.027000010014 60422.852846992 2024-04-22T20:28:05.980119+00:00 19994330.275999959558 28999998.978999998420 27869999.989000078291 3962647.022000014782 60422.852858651 2024-04-22T20:28:06.987493+00:00 19994330.275000039488 29000000.010000020266 27870000.024999979883 3956922.023000001907 60422.852870122 2024-04-22T20:28:07.978501+00:00 19994330.277000010014 28999999.992999970913 27869999.960000038147 3961236.963999987114 60422.852881781 2024-04-22T20:28:08.985877+00:00 19994330.275999959558 28999999.986999988556 27869999.939000010490 3961106.955999999773 60422.852893251 2024-04-22T20:28:09.976883+00:00 19994330.278000000864 29000000.034000039101 27870000.056999921799 3961676.962999999989 60422.852904910 2024-04-22T20:28:10.984258+00:00 19994330.273999989033 28999999.987999979407 27869999.996000051498 3961759.036000012886 60422.852916386 2024-04-22T20:28:11.975762+00:00 19994330.275000039488 28999999.984000030905 27870000.008999999613 3964119.012999982107 60422.852928046 2024-04-22T20:28:12.983137+00:00 19994330.277000010014 28999999.997999969870 27869999.962000001222 3962557.081000030041 60422.852939515 2024-04-22T20:28:13.974144+00:00 19994330.276999950409 29000000.030000030994 27870000.050999999046 3960686.976999998093 60422.852951175 2024-04-22T20:28:14.981520+00:00 19994330.276000019163 28999999.972999989986 27870000.011999990791 3961437.002999960911 60422.852962829 2024-04-22T20:28:15.988398+00:00 19994330.276000019163 29000000.020000040531 27869999.964999988675 3957781.041000009049 60422.852974304 2024-04-22T20:28:16.979902+00:00 19994330.271999958903 28999999.960999969393 27870000.008999999613 3960372.996999979019 60422.852985958 2024-04-22T20:28:17.986781+00:00 19994330.275000039488 29000000.041999939829 27870000.002000000328 3963672.989000021946 60422.852997434 2024-04-22T20:28:18.978284+00:00 19994330.278999980539 28999999.967000011355 27869999.993000000715 3958213.993000030983 60422.853009087 2024-04-22T20:28:19.985163+00:00 19994330.276999950409 29000000.025000099093 27870000.004000011832 3955983.906999946106 60422.853020558 2024-04-22T20:28:20.976170+00:00 19994330.275000099093 28999999.979999899864 27869999.998000029474 3966627.010000050068 60422.853032217 2024-04-22T20:28:21.983545+00:00 19994330.278000000864 29000000.024000048637 27869999.997999969870 3957751.072999954224 60422.853043693 2024-04-22T20:28:22.975050+00:00 19994330.274999979883 28999999.985999941826 27869999.998000029474 3959638.916999996174 60422.853055346 2024-04-22T20:28:23.981927+00:00 19994330.273999929428 29000000.007000088692 27870000.020999971777 3957897.955000042915 60422.853066822 2024-04-22T20:28:24.973431+00:00 19994330.277000069618 28999999.971999999136 27869999.984000030905 3957877.048999965191 60422.853078476 2024-04-22T20:28:25.980310+00:00 19994330.276999950409 28999998.044999960810 27870000.018999990076 3960652.078000009060 60422.853090135 2024-04-22T20:28:26.987685+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3960495.877000033855 60422.853101611 2024-04-22T20:28:27.979189+00:00 19994330.274000048637 28999999.986999988556 27869999.966000020504 3961412.963999987114 60422.853113265 2024-04-22T20:28:28.986067+00:00 19994330.276000019163 28999999.980000019073 27870000.028000000864 3958568.041000009049 60422.853124741 2024-04-22T20:28:29.977573+00:00 19994330.278999920934 29000000.037999991328 27869999.989000018686 3957645.125000000000 60422.853136394 2024-04-22T20:28:30.984450+00:00 19994330.274000048637 28999999.981000069529 27869999.954999919981 3958662.007999957073 60422.853147870 2024-04-22T20:28:31.975953+00:00 19994330.276000019163 29000000.010999921709 27870000.057000041008 3957479.934000014793 60422.853159529 2024-04-22T20:28:32.983329+00:00 19994330.273999929428 28999999.983999971300 27870000.011999960989 3958195.940999985207 60422.853170999 2024-04-22T20:28:33.974335+00:00 19994330.277000069618 29000000.028000120074 27870000.024999979883 3957003.019000052940 60422.853182659 2024-04-22T20:28:34.981711+00:00 19994330.275999899954 28999999.982000000775 27869999.939000010490 3954455.024999976158 60422.853194129 2024-04-22T20:28:35.972719+00:00 19994330.275000099093 28999999.958000000566 27869999.995000001043 3957669.087000011932 60422.853205788 2024-04-22T20:28:36.980098+00:00 19994330.278999920934 29000000.040000010282 27870000.014000058174 3956126.954999982845 60422.853217448 2024-04-22T20:28:37.987468+00:00 19994330.276000019163 28999999.993999999017 27870000.006999969482 3961318.941999971867 60422.853228917 2024-04-22T20:28:38.978476+00:00 19994330.272999998182 28999999.997999999672 27870000.006999969482 3958305.109000027180 60422.853240577 2024-04-22T20:28:39.985850+00:00 19994330.278000000864 28999999.991000000387 27869999.999000068754 3955356.875999987125 60422.853252047 2024-04-22T20:28:40.976858+00:00 19994330.274000048637 29000000.020000010729 27869999.980000019073 3959957.111999989022 60422.853263706 2024-04-22T20:28:41.984233+00:00 19994330.276999950409 28999999.988999988884 27869999.993999961764 3956115.931000053883 60422.853275176 2024-04-22T20:28:42.975241+00:00 19994330.274999979883 29000000.013999998569 27870000.044999960810 3958932.063999950886 60422.853286836 2024-04-22T20:28:43.982615+00:00 19994330.276000019163 28999999.980000019073 27869999.966000080109 3956566.928000032902 60422.853298306 2024-04-22T20:28:44.973623+00:00 19994330.278000000864 29000000.032000008970 27870000.024999979883 3955518.018999993801 60422.853309965 2024-04-22T20:28:45.981000+00:00 19994330.276000019163 28999999.992999970913 27869999.975999951363 3959630.003000020981 60422.853321435 2024-04-22T20:28:46.972005+00:00 19994330.271999999881 28999999.991000000387 27870000.016000028700 3955924.050999999046 60422.853333095 2024-04-22T20:28:47.979381+00:00 19994330.276000000536 28999999.998000029474 27869999.978999968618 3961533.000999987125 60422.853344754 2024-04-22T20:28:48.986755+00:00 19994330.279000010341 29000000.018999990076 27870000.014000058174 3963117.957000017166 60422.853356253 2024-04-22T20:28:49.980244+00:00 19994330.276999998838 28999999.968999978155 27869999.984999898821 3963944.962999999989 60422.853367884 2024-04-22T20:28:50.985140+00:00 19994330.274000000209 29000000.008999999613 27869999.980999998748 3961253.997999966145 60422.853379353 2024-04-22T20:28:51.976145+00:00 19994330.275000009686 28999999.990000009537 27870000.013000000268 3962525.042999982834 60422.853391013 2024-04-22T20:28:52.983521+00:00 19994330.272999998182 29000000.025999959558 27870000.035999998450 3965171.024000049103 60422.853402483 2024-04-22T20:28:53.974529+00:00 19994330.278000000864 28999999.996000051498 27869999.956000000238 3957793.928999959957 60422.853414143 2024-04-22T20:28:54.981903+00:00 19994330.278999980539 28999999.958999991417 27870000.018000010401 3962232.018999993801 60422.853425613 2024-04-22T20:28:55.972910+00:00 19994330.278000000864 29000000.062999960035 27870000.016999989748 3961770.097000002861 60422.853437272 2024-04-22T20:28:56.980288+00:00 19994330.271000001580 28999999.950000051409 27869999.986000001431 3958737.823000013828 60422.853448931 2024-04-22T20:28:57.987660+00:00 19994330.275000009686 29000000.023999929428 27869999.999000009149 3959452.138000010978 60422.853460401 2024-04-22T20:28:58.978667+00:00 19994330.278000000864 28999999.998000029474 27869999.997000008821 3960524.010999978054 60422.853472055 2024-04-22T20:28:59.985546+00:00 19994330.278000000864 28999999.963000059128 27870000.024999979883 3957634.925999999046 60422.853483531 2024-04-22T20:29:00.977050+00:00 19994330.276000019163 28999999.986999988556 27869999.984000030905 3963303.012000023853 60422.853495190 2024-04-22T20:29:01.984425+00:00 19994330.274999979883 29000000.059999939054 27870000.065000001341 3955804.029999970924 60422.853506660 2024-04-22T20:29:02.975432+00:00 19994330.273999989033 28999998.955999970436 27869999.912000000477 3954658.939000010025 60422.853518319 2024-04-22T20:29:03.982807+00:00 19994330.275000039488 28999998.036000009626 27870000.009999990463 3959121.050999999046 60422.853529795 2024-04-22T20:29:04.974311+00:00 19994330.277000010014 28999999.999000068754 27870000.013000011444 3958387.013999999035 60422.853541449 2024-04-22T20:29:05.981193+00:00 19994330.275999959558 29000000.033999919891 27869999.931999981403 3959877.919000030030 60422.853552924 2024-04-22T20:29:06.972693+00:00 19994330.278000000864 28999999.937000039965 27870000.037999991328 3956613.080999969970 60422.853564584 2024-04-22T20:29:07.980071+00:00 19994330.278000000864 29000000.047999981791 27870000.022999998182 3960583.967000008095 60422.853576238 2024-04-22T20:29:08.986947+00:00 19994330.272000011057 28999999.994000080973 27870000.025999959558 3957452.971000016201 60422.853587708 2024-04-22T20:29:09.977955+00:00 19994330.278000000864 28999999.978999968618 27869999.975000020117 3960512.041000009049 60422.853599367 2024-04-22T20:29:10.985330+00:00 19994330.273999989033 28999998.998999949545 27869999.983999971300 3961792.996999979019 60422.853610843 2024-04-22T20:29:11.976835+00:00 19994330.275000039488 29000000.035999998450 27870000.067000031471 3962431.018999993801 60422.853622497 2024-04-22T20:29:12.983712+00:00 19994330.279999971390 28999999.942999999970 27869999.927000049502 3961537.989000021946 60422.853633972 2024-04-22T20:29:13.975215+00:00 19994330.271000031382 29000000.008999999613 27870000.031999949366 3958496.990000010002 60422.853645632 2024-04-22T20:29:14.982591+00:00 19994330.276000019163 29000000.021000001580 27870000.042000059038 3958171.054999948014 60422.853657102 2024-04-22T20:29:15.973598+00:00 19994330.276999950409 29000000.011000011116 27869999.985000010580 3960473.908000051975 60422.853668761 2024-04-22T20:29:16.980973+00:00 19994330.279000040144 28999999.998999979347 27869999.953999999911 3955323.044999957085 60422.853680231 2024-04-22T20:29:17.971980+00:00 19994330.274999979883 28999998.976000010967 27870000.039999961853 3961197.071000040043 60422.853691891 2024-04-22T20:29:18.979357+00:00 19994330.276000019163 29000000.030999988317 27869999.983999971300 3957867.885999978054 60422.853703550 2024-04-22T20:29:19.986731+00:00 19994330.272999998182 28999999.962999999523 27869999.973000049591 3957612.042999982834 60422.853715020 2024-04-22T20:29:20.977738+00:00 19994330.278000000864 28999999.008999999613 27870000.019999980927 3961020.991999983788 60422.853726679 2024-04-22T20:29:21.985114+00:00 19994330.274999979883 29000000.012000020593 27870000.069000009447 3958309.022000073921 60422.853738150 2024-04-22T20:29:22.976120+00:00 19994330.276000019163 29000000.004999998957 27869999.891999959946 3958180.895999907982 60422.853749809 2024-04-22T20:29:23.983496+00:00 19994330.274999979883 28999999.971000019461 27870000.032999988645 3955419.011000037193 60422.853761279 2024-04-22T20:29:24.974502+00:00 19994330.278000000864 29000000.018999990076 27870000.026000019163 3960787.067000031006 60422.853772938 2024-04-22T20:29:25.981878+00:00 19994330.274000048637 28999999.006999969482 27869999.955999970436 3954376.036999940872 60422.853784414 2024-04-22T20:29:26.973381+00:00 19994330.276999950409 29000000.003000020981 27870000.016000028700 3960421.018000007141 60422.853796068 2024-04-22T20:29:27.980261+00:00 19994330.276999950409 28999999.981000009924 27870000.006000038236 3960538.052000045776 60422.853807543 2024-04-22T20:29:28.971764+00:00 19994330.278000000864 29000000.030999958515 27870000.019000001252 3963040.866999983788 60422.853819203 2024-04-22T20:29:29.979138+00:00 19994330.274000048637 29000000.026000078768 27869999.986000001431 3961526.069000006188 60422.853830857 2024-04-22T20:29:30.986018+00:00 19994330.276999950409 28999999.964999910444 27870000.019999999553 3963078.980000019073 60422.853842332 2024-04-22T20:29:31.977522+00:00 19994330.274000048637 28999999.990000009537 27869999.936000000685 3960813.044999957085 60422.853853986 2024-04-22T20:29:32.984401+00:00 19994330.276999950409 28999999.968999978155 27870000.005000010133 3957405.947000027169 60422.853865462 2024-04-22T20:29:33.975904+00:00 19994330.274000048637 29000000.017000079155 27870000.056999981403 3961843.965000032913 60422.853877121 2024-04-22T20:29:34.983279+00:00 19994330.276000019163 28999999.998999949545 27869999.986000001431 3957922.046999930870 60422.853888591 2024-04-22T20:29:35.974286+00:00 19994330.281000021845 29000000.018000010401 27869999.985000010580 3960420.917000054847 60422.853900251 2024-04-22T20:29:36.981661+00:00 19994330.271999958903 28999999.971999999136 27870000.012999981642 3958080.018000007141 60422.853911721 2024-04-22T20:29:37.972668+00:00 19994330.274999979883 29000000.024000048637 27869999.971999999136 3958330.046000003815 60422.853923380 2024-04-22T20:29:38.980043+00:00 19994330.272999998182 28999999.990999940783 27870000.061999980360 3959968.991999983788 60422.853935034 2024-04-22T20:29:39.986923+00:00 19994330.280000001192 28999999.985000010580 27869999.965000029653 3963334.036000012886 60422.853946510 2024-04-22T20:29:40.978426+00:00 19994330.274999998510 29000000.026999950409 27869999.985000010580 3959561.917999982834 60422.853958163 2024-04-22T20:29:41.985305+00:00 19994330.276999998838 29000000.016000028700 27869999.998999949545 3958664.990000010002 60422.853969639 2024-04-22T20:29:42.976809+00:00 19994330.276999998838 29000000.013000011444 27870000.024000048637 3961143.024999976158 60422.853981298 2024-04-22T20:29:43.984183+00:00 19994330.275000009686 28999999.975000020117 27870000.032999988645 3961420.009999989998 60422.853992769 2024-04-22T20:29:44.975191+00:00 19994330.271999999881 28999999.990000009537 27869999.987999979407 3963963.024000049103 60422.854004428 2024-04-22T20:29:45.982566+00:00 19994330.276999998838 29000000.021000031382 27869999.981999989599 3961534.034999967087 60422.854015898 2024-04-22T20:29:46.973573+00:00 19994330.278999980539 28999999.974999900907 27869999.968000050634 3962839.906999946106 60422.854027557 2024-04-22T20:29:47.980949+00:00 19994330.276000019163 29000000.014999989420 27870000.011999960989 3960932.040000081062 60422.854039033 2024-04-22T20:29:48.972451+00:00 19994330.272999998182 28999999.980000000447 27870000.006999969482 3958227.998000026215 60422.854050692 2024-04-22T20:29:49.979828+00:00 19994330.280000001192 29000000.017000000924 27869999.981000069529 3958658.961999893188 60422.854062346 2024-04-22T20:29:50.986708+00:00 19994330.272999998182 28999998.987999990582 27870000.001999970526 3963504.101000071038 60422.854073816 2024-04-22T20:29:51.977713+00:00 19994330.275999989361 28999999.992000009865 27870000.001999970526 3962331.871999979019 60422.854085476 2024-04-22T20:29:52.985089+00:00 19994330.276000019163 29000000.012999981642 27870000.004000071436 3961826.159000039101 60422.854096951 2024-04-22T20:29:53.976591+00:00 19994330.274999979883 28999999.964000020176 27869999.977000001818 3960615.900999904145 60422.854108605 2024-04-22T20:29:54.983470+00:00 19994330.278000000864 29000000.037999991328 27870000.041999939829 3961388.080000042915 60422.854120081 2024-04-22T20:29:55.974974+00:00 19994330.273999989033 28999998.983000010252 27870000.055999990553 3958913.980000019073 60422.854131734 2024-04-22T20:29:56.981854+00:00 19994330.276000019163 29000000.018000010401 27869999.942000031471 3963742.935999989975 60422.854143210 2024-04-22T20:29:57.973357+00:00 19994330.275999959558 29000000.007999990135 27869999.990999940783 3965663.968999981880 60422.854154869 2024-04-22T20:29:58.980732+00:00 19994330.278000000864 28999999.977999988943 27869999.981999989599 3964014.998000026215 60422.854166340 2024-04-22T20:29:59.971739+00:00 19994330.276000019163 29000000.000000000000 27869999.997000098228 3963522.042999982834 60422.854177999 2024-04-22T20:30:00.979114+00:00 19994330.272000011057 29000000.013999998569 27870000.039999961853 3961855.983000040054 60422.854189659 2024-04-22T20:30:01.986489+00:00 19994330.275999959558 28999999.988000039011 27869999.949000000954 3960472.014999986161 60422.854201129 2024-04-22T20:30:02.977496+00:00 19994330.277000010014 28999999.986000001431 27870000.036000009626 3962091.070999979973 60422.854212788 2024-04-22T20:30:03.984872+00:00 19994330.278999980539 29000000.014999989420 27870000.039000030607 3960646.998999952804 60422.854224258 2024-04-22T20:30:04.975879+00:00 19994330.276000019163 29000000.008000019938 27869999.951999899000 3963631.893000007141 60422.854235912 2024-04-22T20:30:05.982758+00:00 19994330.276000019163 28999999.986000001431 27870000.014000058174 3957461.050999999046 60422.854247387 2024-04-22T20:30:06.974260+00:00 19994330.273999929428 28999999.998000029474 27869999.970999959856 3966181.097000002861 60422.854259041 2024-04-22T20:30:07.981142+00:00 19994330.274000048637 29000000.000999931246 27870000.052000001073 3960115.925000071991 60422.854270517 2024-04-22T20:30:08.972643+00:00 19994330.276999950409 29000000.009000059217 27869999.991000000387 3961044.016000031959 60422.854282171 2024-04-22T20:30:09.979522+00:00 19994330.277000069618 29000000.008000019938 27870000.015999998897 3960241.998999952804 60422.854293646 2024-04-22T20:30:10.971026+00:00 19994330.274999979883 28999999.982999920845 27869999.929000008851 3963614.008000016212 60422.854305306 2024-04-22T20:30:11.978402+00:00 19994330.278000000864 28999999.996999979019 27870000.004000011832 3960070.000000000000 60422.854316959 2024-04-22T20:30:12.985280+00:00 19994330.274000048637 29000000.035000089556 27870000.023999989033 3962734.932999968994 60422.854328435 2024-04-22T20:30:13.976784+00:00 19994330.273999929428 28999999.996999979019 27870000.013999998569 3962191.021000028122 60422.854340089 2024-04-22T20:30:14.983662+00:00 19994330.277000069618 29000000.000000000000 27869999.963999990374 3960177.090000032913 60422.854351564 2024-04-22T20:30:15.975165+00:00 19994330.276000019163 28999998.006000038236 27869999.944999989122 3957339.016999959946 60422.854363218 2024-04-22T20:30:16.982045+00:00 19994330.276999950409 28999999.937999960035 27870000.082000020891 3958962.865999937057 60422.854374694 2024-04-22T20:30:17.973549+00:00 19994330.276999950409 29000000.054000020027 27869999.981000009924 3963466.073000072967 60422.854386347 2024-04-22T20:30:18.980427+00:00 19994330.275000099093 28999999.985999941826 27869999.967999991030 3961915.857999920845 60422.854397823 2024-04-22T20:30:19.971930+00:00 19994330.274999979883 29000000.031000021845 27870000.056999981403 3958091.095000029076 60422.854409483 2024-04-22T20:30:20.979306+00:00 19994330.276000019163 28999999.952999949455 27869999.984000030905 3958609.044000030030 60422.854421136 2024-04-22T20:30:21.986186+00:00 19994330.276999950409 28999999.994000080973 27870000.024999979883 3966031.937000035774 60422.854432612 2024-04-22T20:30:22.977688+00:00 19994330.281999949366 28999999.995999928564 27869999.975000020117 3959130.071999907028 60422.854444266 2024-04-22T20:30:23.984567+00:00 19994330.268000010401 28999999.999000068754 27870000.006999969482 3958700.998000026215 60422.854455742 2024-04-22T20:30:24.976071+00:00 19994330.275000099093 29000000.000000000000 27869999.977000001818 3956443.853999971878 60422.854467395 2024-04-22T20:30:25.982949+00:00 19994330.276999950409 29000000.015000000596 27870000.072000030428 3959820.045000075828 60422.854478871 2024-04-22T20:30:26.974453+00:00 19994330.278000000864 28999999.993999999017 27869999.983999971300 3960920.046000003815 60422.854490531 2024-04-22T20:30:27.981828+00:00 19994330.274999979883 29000000.024000000209 27870000.011000040919 3961589.983999968041 60422.854502000 2024-04-22T20:30:28.972835+00:00 19994330.278000000864 29000000.004000011832 27869999.983000040054 3960609.027999997139 60422.854513660 2024-04-22T20:30:29.980215+00:00 19994330.274999979883 28999999.984999980778 27869999.993999961764 3960208.960999966133 60422.854525130 2024-04-22T20:30:30.971217+00:00 19994330.272999998182 29000000.008000019938 27870000.006999969482 3956774.032999991905 60422.854536789 2024-04-22T20:30:31.978593+00:00 19994330.277000069618 28999999.006999999285 27870000.009999990463 3958057.995000004768 60422.854548443 2024-04-22T20:30:32.985472+00:00 19994330.276000019163 28999999.968999978155 27869999.925999999046 3959891.027999997139 60422.854559919 2024-04-22T20:30:33.976975+00:00 19994330.278000000864 28999999.994000021368 27870000.063000079244 3961920.948000072967 60422.854571573 2024-04-22T20:30:34.983854+00:00 19994330.272999998182 29000000.043999999762 27869999.980999950320 3964273.987999916077 60422.854583048 2024-04-22T20:30:35.975358+00:00 19994330.275000009686 28999999.962000008672 27870000.014000058174 3959033.983000040054 60422.854594702 2024-04-22T20:30:36.982237+00:00 19994330.278000000864 29000000.033999979496 27869999.984999898821 3962755.986999989022 60422.854606178 2024-04-22T20:30:37.973740+00:00 19994330.278999999166 28999999.967000011355 27869999.947000030428 3956974.119000076782 60422.854617831 2024-04-22T20:30:38.980620+00:00 19994330.272999998182 29000000.024999979883 27870000.047999981791 3962862.990999937057 60422.854629307 2024-04-22T20:30:39.972122+00:00 19994330.278999980539 29000000.000000000000 27870000.007000088692 3959532.018000007141 60422.854640961 2024-04-22T20:30:40.979001+00:00 19994330.272000011057 29000000.015000049025 27869999.992999911308 3957212.889000058174 60422.854652436 2024-04-22T20:30:41.970504+00:00 19994330.277000010014 28999999.972999989986 27870000.009999990463 3960616.055999993812 60422.854664090 2024-04-22T20:30:42.977384+00:00 19994330.274999979883 29000000.025999959558 27870000.033000111580 3964109.991999983788 60422.854675749 2024-04-22T20:30:43.984759+00:00 19994330.274000018835 28999999.977999988943 27869999.966999888420 3963927.052999972831 60422.854687219 2024-04-22T20:30:44.975766+00:00 19994330.280000001192 28999999.986999988556 27869999.965000029653 3955071.914000033867 60422.854698879 2024-04-22T20:30:45.983142+00:00 19994330.275999989361 29000000.028000000864 27870000.039000000805 3960540.069000006188 60422.854710354 2024-04-22T20:30:46.974645+00:00 19994330.275000009686 28999999.986000061035 27869999.960000000894 3954225.995999931823 60422.854722008 2024-04-22T20:30:47.981524+00:00 19994330.272999998182 28999999.953999999911 27870000.050000000745 3958370.029999970924 60422.854733484 2024-04-22T20:30:48.973027+00:00 19994330.278000000864 29000000.041999939829 27869999.974999990314 3957174.950000048149 60422.854745144 2024-04-22T20:30:49.980403+00:00 19994330.272999998182 28999999.987000111490 27870000.001000020653 3958195.986999989022 60422.854756613 2024-04-22T20:30:50.971409+00:00 19994330.279999971390 29000000.028999920934 27870000.030000001192 3965284.003000020981 60422.854768273 2024-04-22T20:30:51.978784+00:00 19994330.275000039488 28999999.981999989599 27869999.947999980301 3959175.988999962807 60422.854779927 2024-04-22T20:30:52.985664+00:00 19994330.278000000864 29000000.003000020981 27870000.048999991268 3958833.973000050057 60422.854791402 2024-04-22T20:30:53.977167+00:00 19994330.273999989033 29000000.014000058174 27869999.994000021368 3962378.047999978065 60422.854803056 2024-04-22T20:30:54.984047+00:00 19994330.273999989033 28999998.998999949545 27869999.957999970764 3961328.009999989998 60422.854814532 2024-04-22T20:30:55.975550+00:00 19994330.277000010014 28999999.988999959081 27870000.046000000089 3956551.001000047196 60422.854826185 2024-04-22T20:30:56.982430+00:00 19994330.276000019163 29000000.016000028700 27870000.016000028700 3960269.975000023842 60422.854837656 2024-04-22T20:30:57.973436+00:00 19994330.278000000864 28999999.980999950320 27869999.936999980360 3961205.992999910843 60422.854849315 2024-04-22T20:30:58.980814+00:00 19994330.272999998182 29000000.008000019938 27870000.028000000864 3959942.030000091065 60422.854860791 2024-04-22T20:30:59.972314+00:00 19994330.274999979883 28999999.980000019073 27870000.000999990851 3959395.052999972831 60422.854872445 2024-04-22T20:31:00.979194+00:00 19994330.278000000864 29000000.027000069618 27870000.008999999613 3958184.850000023842 60422.854883920 2024-04-22T20:31:01.970697+00:00 19994330.276000019163 28999999.977000001818 27869999.983000040054 3962457.075999975204 60422.854895574 2024-04-22T20:31:02.977576+00:00 19994330.278000000864 29000000.019000001252 27869999.991999980062 3964692.095999956131 60422.854907233 2024-04-22T20:31:03.984951+00:00 19994330.272999998182 28999999.017000000924 27869999.983999971300 3962142.976000071038 60422.854918709 2024-04-22T20:31:04.976454+00:00 19994330.274999979883 28999999.982999999076 27870000.040000081062 3961653.918999909889 60422.854930363 2024-04-22T20:31:05.983333+00:00 19994330.279000040144 29000000.010000009090 27869999.955999970436 3959359.027999997139 60422.854941838 2024-04-22T20:31:06.974836+00:00 19994330.274999979883 28999999.969999998808 27870000.056999921799 3958328.032999991905 60422.854953492 2024-04-22T20:31:07.981716+00:00 19994330.276999950409 29000000.020000010729 27869999.953999999911 3961579.925000071991 60422.854964968 2024-04-22T20:31:08.973219+00:00 19994330.274000048637 28999999.998999979347 27870000.014000058174 3959934.050999999046 60422.854976627 2024-04-22T20:31:09.980596+00:00 19994330.278000000864 28999999.978999998420 27870000.011999960989 3959547.014999986161 60422.854988097 2024-04-22T20:31:10.971601+00:00 19994330.272999998182 29000000.025000009686 27869999.955000039190 3959003.983000040054 60422.854999756 2024-04-22T20:31:11.978976+00:00 19994330.274000048637 28999999.994000021368 27870000.003000020981 3959634.012999891769 60422.855011227 2024-04-22T20:31:12.969983+00:00 19994330.280999898911 28999999.979999959469 27870000.034999970347 3957961.915000081062 60422.855022886 2024-04-22T20:31:13.977359+00:00 19994330.275000099093 29000000.022000011057 27870000.044000029564 3957541.988000034820 60422.855034546 2024-04-22T20:31:14.984734+00:00 19994330.276999950409 29000000.012000020593 27869999.931999921799 3962993.098999977112 60422.855046015 2024-04-22T20:31:15.975741+00:00 19994330.272999998182 28999998.978999968618 27870000.026000019163 3962455.955999969970 60422.855057675 2024-04-22T20:31:16.983116+00:00 19994330.274000048637 28999999.984000030905 27870000.022999998182 3958893.026999949943 60422.855069156 2024-04-22T20:31:17.975116+00:00 19994330.279999971390 29000000.013000011444 27869999.953000068665 3960323.971000074875 60422.855080804 2024-04-22T20:31:18.981499+00:00 19994330.273999929428 29000000.012999951839 27870000.021999958903 3957215.036999940872 60422.855092280 2024-04-22T20:31:19.973002+00:00 19994330.276000019163 29000000.000000000000 27870000.021000031382 3964287.966000080109 60422.855103940 2024-04-22T20:31:20.980379+00:00 19994330.278000000864 28999999.988999959081 27869999.985999941826 3961488.970999956131 60422.855115409 2024-04-22T20:31:21.971384+00:00 19994330.274999979883 28999999.971999999136 27869999.999000068754 3961002.100999950897 60422.855127063 2024-04-22T20:31:22.978264+00:00 19994330.274000048637 29000000.046000000089 27870000.000000000000 3965118.981999992859 60422.855138539 2024-04-22T20:31:23.969767+00:00 19994330.276000019163 28999999.990000009537 27870000.021999958903 3961300.983000040054 60422.855150199 2024-04-22T20:31:24.977142+00:00 19994330.278000000864 29000000.012000080198 27869999.932000000030 3960571.016000031959 60422.855161852 2024-04-22T20:31:25.984021+00:00 19994330.276000019163 28999999.985999941826 27870000.061000000685 3964244.973999977112 60422.855173328 2024-04-22T20:31:26.975524+00:00 19994330.276999950409 29000000.009000059217 27870000.030999999493 3957185.934000014793 60422.855184982 2024-04-22T20:31:27.982405+00:00 19994330.274000000209 28999999.974999900907 27869999.905000001192 3958423.105000019073 60422.855196457 2024-04-22T20:31:28.973907+00:00 19994330.274000000209 29000000.006000038236 27870000.074999999255 3962494.946999907028 60422.855208117 2024-04-22T20:31:29.981282+00:00 19994330.276999998838 29000000.003000020981 27869999.974999990314 3961876.031000018120 60422.855219587 2024-04-22T20:31:30.972289+00:00 19994330.278000000864 29000000.009999990463 27869999.974999990314 3959259.889000058174 60422.855231246 2024-04-22T20:31:31.979664+00:00 19994330.274000000209 28999999.998999949545 27869999.976000010967 3962938.049000024796 60422.855242716 2024-04-22T20:31:32.970672+00:00 19994330.276000011712 28999999.997000098228 27870000.032999988645 3964320.035999894142 60422.855254375 2024-04-22T20:31:33.978047+00:00 19994330.276000011712 28999999.977000001818 27870000.016000028700 3961946.996000051033 60422.855266029 2024-04-22T20:31:34.984926+00:00 19994330.274999979883 28999999.016999959946 27870000.000999990851 3954699.057999968994 60422.855277505 2024-04-22T20:31:35.976429+00:00 19994330.276000019163 29000000.006000038236 27869999.981999989599 3960492.966000000015 60422.855289164 2024-04-22T20:31:36.983805+00:00 19994330.275999989361 28999999.970999959856 27869999.986999988556 3957419.969000000972 60422.855300634 2024-04-22T20:31:37.974811+00:00 19994330.280999988317 29000000.052999969572 27870000.033999979496 3961898.976999999955 60422.855312294 2024-04-22T20:31:38.982186+00:00 19994330.274000018835 28999999.968000050634 27869999.968000050634 3963971.959999999031 60422.855323764 2024-04-22T20:31:39.973194+00:00 19994330.271000001580 28999999.993999961764 27870000.025999959558 3955094.012999999803 60422.855335423 2024-04-22T20:31:40.980571+00:00 19994330.275999959558 28999999.989000000060 27870000.022000011057 3958468.091000001878 60422.855346893 2024-04-22T20:31:41.971577+00:00 19994330.278000000864 29000000.029000010341 27869999.955999970436 3960391.075999998022 60422.855358553 2024-04-22T20:31:42.978951+00:00 19994330.278000060469 29000000.016999989748 27869999.977000061423 3958183.892999999225 60422.855370028 2024-04-22T20:31:43.970456+00:00 19994330.276999950409 28999999.967999991030 27870000.031000021845 3958209.002000004053 60422.855381682 2024-04-22T20:31:44.977334+00:00 19994330.272999998182 28999999.002000000328 27869999.982999920845 3960038.954999998212 60422.855393336 2024-04-22T20:31:45.984214+00:00 19994330.275000039488 28999999.022000011057 27870000.009000059217 3958722.041999996174 60422.855404811 2024-04-22T20:31:46.975716+00:00 19994330.277000010014 28999999.977999988943 27870000.042999979109 3959460.026000001002 60422.855416471 2024-04-22T20:31:47.983092+00:00 19994330.276999950409 28999999.997000008821 27870000.013999938965 3958014.006000005174 60422.855427941 2024-04-22T20:31:48.974099+00:00 19994330.276000019163 28999999.999999970198 27869999.983000040054 3958776.870999998879 60422.855439601 2024-04-22T20:31:49.981474+00:00 19994330.278000000864 29000000.022999998182 27869999.963000059128 3955861.170000001788 60422.855451076 2024-04-22T20:31:50.972978+00:00 19994330.273999989033 28999999.997000038624 27870000.013999938965 3958891.969999998808 60422.855462730 2024-04-22T20:31:51.979857+00:00 19994330.273999989033 29000000.013999998569 27870000.004999998957 3962436.779999994207 60422.855474206 2024-04-22T20:31:52.971361+00:00 19994330.275000039488 28999999.950999978930 27870000.087000008672 3956820.216000006068 60422.855485871 2024-04-22T20:31:53.979231+00:00 19994330.278999980539 29000000.022999998182 27869999.925999999046 3960457.900000005960 60422.855497335 2024-04-22T20:31:54.969742+00:00 19994330.274000048637 28999999.975000020117 27869999.983000040054 3961340.091999993194 60422.855508989 2024-04-22T20:31:55.976621+00:00 19994330.276999950409 29000000.046999990940 27869999.990000009537 3959487.974999994040 60422.855520648 2024-04-22T20:31:56.983997+00:00 19994330.276999950409 28999999.986000001431 27869999.980999950320 3959629.026000007987 60422.855532118 2024-04-22T20:31:57.975004+00:00 19994330.272999998182 28999999.980000019073 27869999.991999980062 3957874.011999994982 60422.855543777 2024-04-22T20:31:58.982379+00:00 19994330.276000019163 29000000.010999921709 27869999.996999979019 3955147.982000008225 60422.855555248 2024-04-22T20:31:59.973386+00:00 19994330.278000000864 28999999.993000030518 27870000.047000050545 3958298.869000003207 60422.855566907 2024-04-22T20:32:00.980761+00:00 19994330.277000069618 29000000.009000059217 27869999.939000010490 3961231.044999986887 60422.855578382 2024-04-22T20:32:01.972266+00:00 19994330.273999929428 28999999.992999911308 27870000.047999981791 3958477.153000012040 60422.855590042 2024-04-22T20:32:02.979640+00:00 19994330.274999979883 29000000.018000010401 27869999.991000000387 3961899.890000001062 60422.855601512 2024-04-22T20:32:03.970647+00:00 19994330.277000069618 28999999.998000029474 27870000.067999999970 3964396.929999991786 60422.855613172 2024-04-22T20:32:04.978022+00:00 19994330.276000019163 28999999.999000068754 27869999.951999988407 3956245.156000003219 60422.855624641 2024-04-22T20:32:05.969029+00:00 19994330.274999979883 28999999.979999899864 27870000.005000010133 3956161.000000000000 60422.855636301 2024-04-22T20:32:06.976406+00:00 19994330.276999950409 29000000.036000009626 27870000.049999978393 3957650.912000000011 60422.855647955 2024-04-22T20:32:07.983283+00:00 19994330.277000069618 28999999.962000008672 27869999.952000018209 3960847.002999991179 60422.855659430 2024-04-22T20:32:08.974788+00:00 19994330.274999979883 29000000.022000070661 27869999.977999988943 3958180.973000019789 60422.855671090 2024-04-22T20:32:09.982162+00:00 19994330.274000048637 28999999.987999919802 27870000.011000011116 3955565.074000000954 60422.855682560 2024-04-22T20:32:10.973171+00:00 19994330.278999920934 29000000.014999989420 27870000.018000010401 3958467.940999985207 60422.855694219 2024-04-22T20:32:11.980545+00:00 19994330.276000019163 28999999.999000068754 27869999.992000009865 3958776.059000014793 60422.855705689 2024-04-22T20:32:12.971551+00:00 19994330.274999979883 28999999.985999941826 27870000.016999959946 3960287.977999985218 60422.855717343 2024-04-22T20:32:13.978431+00:00 19994330.274999979883 28999999.998000029474 27869999.947000030428 3954373.011999994982 60422.855728819 2024-04-22T20:32:14.969934+00:00 19994330.276000019163 29000000.029000040144 27870000.062999960035 3959276.969000012148 60422.855740478 2024-04-22T20:32:15.977309+00:00 19994330.277000069618 28999999.988999959081 27870000.010000050068 3957456.090000004042 60422.855752132 2024-04-22T20:32:16.984188+00:00 19994330.273999929428 28999999.998000029474 27869999.921999990940 3957867.924999982119 60422.855763608 2024-04-22T20:32:17.975693+00:00 19994330.278000000864 29000000.039000000805 27870000.046999990940 3958324.050999999046 60422.855775261 2024-04-22T20:32:18.982571+00:00 19994330.277000069618 28999999.956999998540 27869999.975000020117 3960577.939999998081 60422.855786737 2024-04-22T20:32:19.974074+00:00 19994330.273999929428 28999999.999000001699 27870000.015999969095 3957932.034000008833 60422.855798396 2024-04-22T20:32:20.981449+00:00 19994330.274999979883 28999999.974000010639 27869999.985000010580 3959951.997000008821 60422.855809866 2024-04-22T20:32:21.972456+00:00 19994330.276999998838 29000000.008999999613 27869999.981000009924 3956585.958999990951 60422.855821526 2024-04-22T20:32:22.979833+00:00 19994330.274999998510 29000000.010999981314 27870000.008999940008 3954801.044000000227 60422.855832996 2024-04-22T20:32:23.970838+00:00 19994330.278999991715 28999999.974000010639 27870000.018000010401 3960558.972999989986 60422.855844655 2024-04-22T20:32:24.978214+00:00 19994330.274000000209 29000000.013000011444 27869999.948000069708 3957454.983000009786 60422.855856125 2024-04-22T20:32:25.969221+00:00 19994330.276000011712 28999999.997999999672 27870000.051999930292 3960728.064000010025 60422.855867784 2024-04-22T20:32:26.976597+00:00 19994330.274999991059 29000000.023999989033 27870000.022000070661 3959778.000999987125 60422.855879438 2024-04-22T20:32:27.983476+00:00 19994330.275000009686 29000000.033999979496 27870000.032999988645 3957871.946000009775 60422.855890914 2024-04-22T20:32:28.974979+00:00 19994330.273999989033 28999999.942000031471 27869999.992999911308 3961311.974999994040 60422.855902568 2024-04-22T20:32:29.981858+00:00 19994330.280000001192 29000000.009999990463 27869999.938000079244 3963760.979000002146 60422.855914043 2024-04-22T20:32:30.973362+00:00 19994330.275999989361 29000000.055000010878 27870000.008999940008 3956062.101000010967 60422.855925697 2024-04-22T20:32:31.980244+00:00 19994330.272999998182 28999999.925999999046 27869999.985000010580 3960586.017999976873 60422.855937173 2024-04-22T20:32:32.971743+00:00 19994330.274000018835 29000000.021000031382 27870000.004999998957 3962735.837000011932 60422.855948827 2024-04-22T20:32:33.978623+00:00 19994330.277999971062 29000000.008999940008 27870000.029999971390 3960602.145000011194 60422.855960303 2024-04-22T20:32:34.970126+00:00 19994330.279000040144 28999999.992999970913 27869999.986999988556 3956060.923999994993 60422.855971962 2024-04-22T20:32:35.977501+00:00 19994330.274999979883 28999999.999000068754 27870000.059000018984 3961117.916999996174 60422.855983432 2024-04-22T20:32:36.968509+00:00 19994330.275000039488 28999999.993999961764 27869999.968999978155 3961803.050999999046 60422.855995086 2024-04-22T20:32:37.975387+00:00 19994330.273999989033 29000000.037999991328 27869999.954000119120 3961903.131000012159 60422.856006745 2024-04-22T20:32:38.982762+00:00 19994330.275999959558 28999999.962000008672 27869999.957999940962 3956159.027999997139 60422.856018221 2024-04-22T20:32:39.974266+00:00 19994330.277000010014 29000000.011000040919 27870000.108999971300 3960748.946999996901 60422.856029875 2024-04-22T20:32:40.981146+00:00 19994330.278000000864 28999999.991999980062 27869999.921000000089 3960213.954999982845 60422.856041350 2024-04-22T20:32:41.972648+00:00 19994330.278000000864 29000000.013000011444 27869999.995999999344 3961300.033000022173 60422.856053004 2024-04-22T20:32:42.979528+00:00 19994330.272999998182 29000000.003999948502 27870000.026000000536 3961439.853999971878 60422.856064480 2024-04-22T20:32:43.971031+00:00 19994330.276000019163 28999999.971000079066 27870000.059000000358 3958051.073000013828 60422.856076133 2024-04-22T20:32:44.977910+00:00 19994330.274999979883 29000000.028999920934 27869999.949999999255 3962961.111000000965 60422.856087609 2024-04-22T20:32:45.969414+00:00 19994330.276000019163 28999999.978000041097 27869999.959999989718 3962700.879999995232 60422.856099263 2024-04-22T20:32:46.976292+00:00 19994330.277000010014 29000000.029000040144 27870000.016999989748 3955596.030000030994 60422.856110922 2024-04-22T20:32:47.983667+00:00 19994330.276000019163 28999999.970999959856 27870000.047000020742 3961996.994999945164 60422.856122398 2024-04-22T20:32:48.975171+00:00 19994330.273999929428 29000000.029000040144 27869999.979999989271 3958248.974000037182 60422.856134051 2024-04-22T20:32:49.982050+00:00 19994330.274999979883 28999999.970999959856 27870000.028000000864 3962388.018999993801 60422.856145527 2024-04-22T20:32:50.973553+00:00 19994330.277000069618 29000000.006999969482 27869999.970000028610 3956397.959999979008 60422.856157186 2024-04-22T20:32:51.980928+00:00 19994330.276999950409 28999999.963000059128 27869999.981999989599 3958920.156000018120 60422.856168657 2024-04-22T20:32:52.971935+00:00 19994330.277000069618 29000000.046000000089 27870000.006999969482 3962166.861000000965 60422.856180316 2024-04-22T20:32:53.979311+00:00 19994330.276999950409 28999999.971999999136 27870000.032999988645 3959775.004999995232 60422.856191786 2024-04-22T20:32:54.970319+00:00 19994330.274999979883 29000000.000999998301 27869999.951000031084 3959680.050999999046 60422.856203445 2024-04-22T20:32:55.977693+00:00 19994330.274000048637 29000000.017000000924 27870000.015999969095 3963210.970000029076 60422.856214921 2024-04-22T20:32:56.969196+00:00 19994330.271999958903 29000000.010000009090 27870000.039000030607 3959558.972999989986 60422.856226575 2024-04-22T20:32:57.976075+00:00 19994330.280000090599 28999999.997999999672 27869999.951999958605 3956934.987999976147 60422.856238234 2024-04-22T20:32:58.983450+00:00 19994330.280999898911 28999999.986999988556 27870000.003000020981 3957025.986999989022 60422.856249710 2024-04-22T20:32:59.974954+00:00 19994330.271000031382 29000000.026000019163 27869999.990000009537 3961077.092000008095 60422.856261364 2024-04-22T20:33:00.981833+00:00 19994330.276000019163 28999999.978999998420 27870000.021999958903 3961632.999000012875 60422.856272839 2024-04-22T20:33:01.973336+00:00 19994330.279999971390 29000000.005999978632 27869999.998000029474 3964408.911000012886 60422.856284499 2024-04-22T20:33:02.980713+00:00 19994330.272000070661 28999999.993999991566 27869999.949000000954 3964152.046000003815 60422.856295969 2024-04-22T20:33:03.971718+00:00 19994330.273999929428 29000000.021000031382 27870000.042000059038 3959547.046999990940 60422.856307629 2024-04-22T20:33:04.979093+00:00 19994330.278000000864 28999999.977999988943 27869999.964999910444 3961030.060999989975 60422.856319098 2024-04-22T20:33:05.970101+00:00 19994330.276000019163 29000000.004999998957 27870000.004000071436 3961110.964999973774 60422.856330758 2024-04-22T20:33:06.977477+00:00 19994330.276999950409 29000000.017000019550 27870000.041999939829 3956374.996000051033 60422.856342228 2024-04-22T20:33:07.968484+00:00 19994330.271000031382 28999999.957000020891 27869999.966000080109 3959916.016999959946 60422.856353887 2024-04-22T20:33:08.975858+00:00 19994330.277000069618 29000000.040999948978 27870000.037999991328 3958170.939000010025 60422.856365547 2024-04-22T20:33:09.983234+00:00 19994330.278999920934 28999999.990000009537 27870000.028999920934 3960405.017000020016 60422.856377017 2024-04-22T20:33:10.974241+00:00 19994330.277000069618 29000000.000000000000 27869999.966000080109 3957310.926999986172 60422.856388676 2024-04-22T20:33:11.981616+00:00 19994330.275999899954 29000000.001000050455 27869999.982999920845 3959775.064000010025 60422.856400146 2024-04-22T20:33:12.972623+00:00 19994330.275000099093 28999999.968999978155 27870000.014999989420 3960978.988999962807 60422.856411805 2024-04-22T20:33:13.979999+00:00 19994330.273999929428 29000000.029999971390 27870000.014000058174 3953160.013000010978 60422.856423276 2024-04-22T20:33:14.971006+00:00 19994330.274000000209 28999999.027000069618 27869999.975000020117 3960345.055999993812 60422.856434935 2024-04-22T20:33:15.978381+00:00 19994330.278999999166 28999999.987999919802 27869999.980999950320 3959244.950000048149 60422.856446405 2024-04-22T20:33:16.969388+00:00 19994330.276999998838 28999999.958000060171 27870000.060999989510 3955365.002999960911 60422.856458064 2024-04-22T20:33:17.976763+00:00 19994330.274999991059 28999999.987999919802 27869999.927000049502 3963271.997000039089 60422.856469540 2024-04-22T20:33:18.968267+00:00 19994330.275000009686 29000000.022999998182 27870000.016999959946 3957262.918999969959 60422.856481194 2024-04-22T20:33:19.975146+00:00 19994330.275000009686 28999999.986000061035 27869999.993999999017 3961411.027000010014 60422.856492853 2024-04-22T20:33:20.982520+00:00 19994330.280000001192 29000000.036000009626 27870000.024999998510 3963314.075999975204 60422.856504323 2024-04-22T20:33:21.973529+00:00 19994330.273999989033 28999997.987999919802 27870000.025000009686 3957151.930999993812 60422.856515983 2024-04-22T20:33:22.980906+00:00 19994330.279000010341 28999998.998000029474 27869999.949999999255 3960970.076000034809 60422.856527458 2024-04-22T20:33:23.972407+00:00 19994330.271999981254 28999999.013000011444 27870000.043999981135 3958321.945999979973 60422.856539112 2024-04-22T20:33:24.979286+00:00 19994330.275000009686 28999999.986000061035 27870000.010000020266 3958501.068000019062 60422.856550588 2024-04-22T20:33:25.970790+00:00 19994330.278000000864 28999999.992999911308 27869999.966999981552 3963962.014999986161 60422.856562241 2024-04-22T20:33:26.977668+00:00 19994330.277000010014 29000000.012000080198 27869999.994000021368 3964942.868000030983 60422.856573717 2024-04-22T20:33:27.969171+00:00 19994330.273999989033 29000000.013000011444 27870000.037999991328 3961335.033999979030 60422.856585371 2024-04-22T20:33:28.976050+00:00 19994330.277000010014 28999999.978999968618 27869999.943999979645 3964664.069000006188 60422.856597031 2024-04-22T20:33:29.983425+00:00 19994330.273999989033 28999999.013000011444 27870000.034000039101 3956889.969999969006 60422.856608506 2024-04-22T20:33:30.974930+00:00 19994330.277000010014 29000000.003000020981 27869999.965999960899 3961351.969000041019 60422.856620160 2024-04-22T20:33:31.981809+00:00 19994330.274999979883 28999999.980999998748 27870000.019000049680 3961826.030999958981 60422.856631636 2024-04-22T20:33:32.973312+00:00 19994330.277000010014 29000000.006000000983 27870000.037999991328 3964648.032999991905 60422.856643289 2024-04-22T20:33:33.980191+00:00 19994330.275000039488 29000000.028000000864 27869999.964999970049 3958316.880000054836 60422.856654765 2024-04-22T20:33:34.971695+00:00 19994330.278000000864 28999999.996000010520 27870000.016000028700 3957357.989999949932 60422.856666419 2024-04-22T20:33:35.978573+00:00 19994330.273999989033 28999999.947000000626 27870000.014999989420 3961354.100000023842 60422.856677894 2024-04-22T20:33:36.970076+00:00 19994330.275999959558 29000000.032999988645 27869999.950999978930 3958315.940999985207 60422.856689548 2024-04-22T20:33:37.976955+00:00 19994330.277000010014 29000000.013999998569 27870000.047000050545 3960396.157000004780 60422.856701024 2024-04-22T20:33:38.968458+00:00 19994330.275000039488 28999999.993000000715 27869999.962000008672 3959709.893999993801 60422.856712683 2024-04-22T20:33:39.975833+00:00 19994330.276999950409 29000000.009000029415 27869999.979999899864 3956848.123000026215 60422.856724337 2024-04-22T20:33:40.982713+00:00 19994330.276000019163 28999999.958999991417 27869999.969000101089 3957562.833999990951 60422.856735813 2024-04-22T20:33:41.974216+00:00 19994330.274000048637 29000000.033999979496 27870000.076999899000 3959219.995000004768 60422.856747466 2024-04-22T20:33:42.981095+00:00 19994330.271999958903 28999999.984000030905 27870000.000000000000 3957633.077000021935 60422.856758942 2024-04-22T20:33:43.972600+00:00 19994330.279000040144 28999999.995999988168 27870000.001000050455 3956584.871999979019 60422.856770624 2024-04-22T20:33:44.981958+00:00 19994330.276999950409 29000000.014999989420 27869999.963999990374 3960608.111000000965 60422.856782071 2024-04-22T20:33:45.970981+00:00 19994330.276999950409 29000000.005999978632 27870000.039999961853 3958010.955999969970 60422.856793731 2024-04-22T20:33:46.978358+00:00 19994330.276000019163 28999999.975000020117 27869999.953000068665 3960361.990999997128 60422.856805201 2024-04-22T20:33:47.969364+00:00 19994330.272999998182 29000000.009999990463 27870000.049000021070 3959865.925999999046 60422.856816855 2024-04-22T20:33:48.976242+00:00 19994330.279999971390 29000000.000000000000 27870000.026000019163 3958404.158000051975 60422.856828331 2024-04-22T20:33:49.967745+00:00 19994330.276000019163 29000000.001999970526 27869999.910999890417 3963988.972999989986 60422.856839990 2024-04-22T20:33:50.975121+00:00 19994330.276000019163 29000000.021000031382 27870000.060000058264 3961413.029000043869 60422.856851643 2024-04-22T20:33:51.982000+00:00 19994330.274000048637 28999999.991000059992 27869999.998000029474 3961916.944999932777 60422.856863119 2024-04-22T20:33:52.973503+00:00 19994330.278000000864 28999998.996999979019 27869999.974999900907 3963148.039000033867 60422.856874773 2024-04-22T20:33:53.980383+00:00 19994330.273999929428 28999999.990000009537 27870000.026000019163 3964760.004999995232 60422.856886249 2024-04-22T20:33:54.971885+00:00 19994330.275000099093 28999999.003999948502 27869999.965000029653 3962361.981999992859 60422.856897902 2024-04-22T20:33:55.978764+00:00 19994330.278000000864 29000000.024999979883 27870000.029000040144 3957623.037999988068 60422.856909378 2024-04-22T20:33:56.970269+00:00 19994330.274999979883 28999999.960000038147 27869999.977000001818 3960983.911000012886 60422.856921032 2024-04-22T20:33:57.977147+00:00 19994330.276000019163 29000000.009999990463 27870000.048999909312 3962950.032999991905 60422.856932507 2024-04-22T20:33:58.968650+00:00 19994330.274999979883 28999999.995000001043 27869999.982999999076 3956913.003000020981 60422.856944161 2024-04-22T20:33:59.975530+00:00 19994330.276999950409 28999999.998000029474 27869999.967999991030 3964870.967999935150 60422.856955637 2024-04-22T20:34:00.967033+00:00 19994330.277000069618 29000000.016999959946 27870000.032000008970 3964021.993000030983 60422.856967296 2024-04-22T20:34:01.974408+00:00 19994330.273999929428 29000000.004999998957 27869999.993000000715 3953162.968000053894 60422.856978950 2024-04-22T20:34:02.981287+00:00 19994330.274999979883 29000000.009000059217 27870000.045000001788 3955700.079999924172 60422.856990426 2024-04-22T20:34:03.972790+00:00 19994330.279000040144 28999999.983999971300 27869999.921000000089 3958475.957000017166 60422.857002079 2024-04-22T20:34:04.979669+00:00 19994330.272999998182 29000000.016000028700 27869999.991000000387 3961981.052000045776 60422.857013555 2024-04-22T20:34:05.971172+00:00 19994330.274999979883 28999999.952999949455 27870000.005999978632 3957164.041000009049 60422.857025214 2024-04-22T20:34:06.978547+00:00 19994330.278000000864 29000000.060999989510 27870000.074000000954 3956360.906999946106 60422.857036685 2024-04-22T20:34:07.969555+00:00 19994330.279999971390 28999999.965999960899 27869999.997999999672 3958171.988999962807 60422.857048344 2024-04-22T20:34:08.976931+00:00 19994330.274000000209 28999999.991999998689 27869999.983000040054 3955924.032000064850 60422.857059814 2024-04-22T20:34:09.967938+00:00 19994330.274000000209 28999999.989999990910 27869999.932999968529 3954281.973999977112 60422.857071473 2024-04-22T20:34:10.975313+00:00 19994330.275000009686 29000000.046000000089 27870000.032999988645 3959149.983000040054 60422.857083127 2024-04-22T20:34:11.982192+00:00 19994330.274999991059 28999999.956999991089 27870000.002000030130 3959697.003000020981 60422.857094597 2024-04-22T20:34:12.973199+00:00 19994330.275000009686 29000000.050999999046 27870000.010999981314 3960048.936999917030 60422.857106257 2024-04-22T20:34:13.980575+00:00 19994330.276999998838 28999999.986000001431 27870000.000999990851 3956431.120000004768 60422.857117733 2024-04-22T20:34:14.972078+00:00 19994330.278999999166 28999999.966000020504 27869999.994000021368 3953862.983999968041 60422.857129386 2024-04-22T20:34:15.978957+00:00 19994330.274000018835 29000000.012999981642 27870000.045000020415 3962240.033000112046 60422.857140862 2024-04-22T20:34:16.970460+00:00 19994330.276999980211 28999999.960000038147 27869999.971999939531 3954966.986999989022 60422.857152516 2024-04-22T20:34:17.977339+00:00 19994330.275000009686 29000000.059999939054 27870000.008000019938 3962441.996999979019 60422.857163991 2024-04-22T20:34:18.968842+00:00 19994330.279000010341 29000000.013000011444 27870000.034000039101 3953184.925999999046 60422.857175651 2024-04-22T20:34:19.976217+00:00 19994330.272999968380 28999999.958999991417 27869999.907999988645 3955914.074999928009 60422.857187121 2024-04-22T20:34:20.967224+00:00 19994330.275000039488 29000000.011000040919 27870000.006999969482 3958126.955000042915 60422.857198780 2024-04-22T20:34:21.974600+00:00 19994330.275999959558 28999999.980000019073 27870000.009000059217 3957161.044999957085 60422.857210440 2024-04-22T20:34:22.981977+00:00 19994330.273999989033 29000000.005999978632 27870000.004999998957 3958293.971000074875 60422.857221910 2024-04-22T20:34:23.972982+00:00 19994330.277000010014 29000000.043999969959 27869999.995000001043 3959187.926999927033 60422.857233569 2024-04-22T20:34:24.980358+00:00 19994330.277000010014 28999999.956000030041 27870000.022999998182 3955909.030000091065 60422.857245039 2024-04-22T20:34:25.971365+00:00 19994330.278000000864 29000000.022000011057 27870000.037999991328 3962707.010999917984 60422.857256698 2024-04-22T20:34:26.978741+00:00 19994330.275000039488 29000000.000000000000 27869999.888000011444 3959866.046000003815 60422.857268174 2024-04-22T20:34:27.970243+00:00 19994330.275999959558 29000000.028000000864 27870000.055999990553 3959968.016000031959 60422.857279828 2024-04-22T20:34:28.977122+00:00 19994330.273999989033 28999999.991999980062 27870000.001999970526 3961317.942999958992 60422.857291304 2024-04-22T20:34:29.968625+00:00 19994330.277000010014 28999999.963999990374 27870000.034000039101 3959859.027999997139 60422.857302963 2024-04-22T20:34:30.976000+00:00 19994330.272999998182 29000000.003999948502 27869999.963999990374 3956264.050000071991 60422.857314433 2024-04-22T20:34:31.967008+00:00 19994330.280000030994 28999999.988000039011 27869999.997999910265 3960157.996999979019 60422.857326092 2024-04-22T20:34:32.974383+00:00 19994330.275999959558 28999998.999000068754 27870000.057000041008 3958835.952999948990 60422.857337746 2024-04-22T20:34:33.981265+00:00 19994330.272999998182 29000000.037999991328 27869999.996999979019 3956423.951000093948 60422.857349222 2024-04-22T20:34:34.972767+00:00 19994330.273999989033 28999999.978999968618 27869999.932000041008 3953139.983999968041 60422.857360875 2024-04-22T20:34:35.979644+00:00 19994330.278000000864 28999999.995000001043 27870000.021999958903 3962344.067000031006 60422.857372351 2024-04-22T20:34:36.971147+00:00 19994330.279000040144 28999999.009999990463 27870000.002999998629 3958448.976999998093 60422.857384005 2024-04-22T20:34:37.978027+00:00 19994330.276999950409 28999999.998999949545 27870000.004999998957 3957539.087000011932 60422.857395480 2024-04-22T20:34:38.969530+00:00 19994330.272999998182 28999999.965000029653 27870000.000999990851 3960637.036999940872 60422.857407140 2024-04-22T20:34:39.976906+00:00 19994330.276000019163 29000000.062000039965 27870000.011000011116 3960199.871999979019 60422.857418610 2024-04-22T20:34:40.967913+00:00 19994330.276000019163 28999999.983999971300 27869999.988999988884 3961720.952000021935 60422.857430269 2024-04-22T20:34:41.975288+00:00 19994330.276000019163 29000000.019000049680 27870000.025000009686 3957316.046000003815 60422.857441740 2024-04-22T20:34:42.966295+00:00 19994330.278000000864 28999999.953999999911 27870000.020000010729 3960799.967000008095 60422.857453399 2024-04-22T20:34:43.973670+00:00 19994330.274999979883 28999999.990000009537 27869999.915999978781 3955338.029000043869 60422.857465059 2024-04-22T20:34:44.981045+00:00 19994330.276000019163 28999999.993999961764 27870000.032000008970 3954870.017999887001 60422.857476528 2024-04-22T20:34:45.972052+00:00 19994330.273999929428 29000000.015000000596 27869999.968999978155 3956165.999000072014 60422.857488188 2024-04-22T20:34:46.979427+00:00 19994330.274999979883 29000000.004000011832 27870000.022999998182 3955898.875999927986 60422.857499658 2024-04-22T20:34:47.970435+00:00 19994330.278000120074 28999999.984999999404 27870000.044000029564 3954025.171000003815 60422.857511317 2024-04-22T20:34:48.977810+00:00 19994330.274999979883 29000000.013999979943 27869999.948000010103 3955877.959000111092 60422.857522787 2024-04-22T20:34:49.968817+00:00 19994330.276999950409 29000000.026000019163 27870000.056999981403 3957108.037999988068 60422.857534447 2024-04-22T20:34:50.976192+00:00 19994330.276000019163 29000000.000999990851 27869999.986999988556 3958876.956999897957 60422.857545923 2024-04-22T20:34:51.967696+00:00 19994330.272999998182 28999999.999000009149 27870000.008999999613 3958113.992000102997 60422.857557582 2024-04-22T20:34:52.975072+00:00 19994330.276000019163 28999999.960999999195 27869999.919000029564 3958253.025999904145 60422.857569235 2024-04-22T20:34:53.981950+00:00 19994330.276999950409 29000000.023999989033 27870000.048999968916 3959623.981999992859 60422.857580706 2024-04-22T20:34:54.972960+00:00 19994330.278000000864 28999999.001999970526 27870000.012000020593 3952579.993000030983 60422.857592365 2024-04-22T20:34:55.980338+00:00 19994330.274000048637 29000000.007000029087 27869999.996999979019 3957033.047000051010 60422.857603835 2024-04-22T20:34:56.971339+00:00 19994330.276999950409 29000000.022000011057 27869999.962000008672 3958309.929000020027 60422.857615494 2024-04-22T20:34:57.978715+00:00 19994330.274000048637 28999999.928999960423 27870000.028000000864 3954881.136999965180 60422.857626970 2024-04-22T20:34:58.970219+00:00 19994330.276000019163 28999999.993000030518 27869999.970000028610 3957276.952000021935 60422.857638624 2024-04-22T20:34:59.977097+00:00 19994330.276999950409 29000000.032999988645 27870000.003000020981 3961372.862999916077 60422.857650099 2024-04-22T20:35:00.968600+00:00 19994330.279000040144 29000000.023999989033 27870000.028999920934 3959358.160000085831 60422.857661759 2024-04-22T20:35:01.975977+00:00 19994330.274999979883 28999999.975000020117 27870000.021000031382 3959264.914999961853 60422.857673229 2024-04-22T20:35:02.966982+00:00 19994330.271999999881 29000000.000999990851 27869999.924999948591 3955964.057000041008 60422.857684883 2024-04-22T20:35:03.973862+00:00 19994330.280000001192 29000000.034999970347 27870000.034000039101 3956174.042999982834 60422.857696542 2024-04-22T20:35:04.981241+00:00 19994330.274999998510 28999999.980000019073 27870000.034999970347 3954742.842999935150 60422.857708018 2024-04-22T20:35:05.972740+00:00 19994330.277000010014 29000000.006999969482 27870000.068000078201 3958383.127000092994 60422.857719671 2024-04-22T20:35:06.979620+00:00 19994330.274999991059 28999999.994000080973 27869999.921000000089 3956134.018999934196 60422.857731147 2024-04-22T20:35:07.971123+00:00 19994330.275000009686 28999999.983999971300 27869999.980999950320 3955283.981999992859 60422.857742807 2024-04-22T20:35:08.978501+00:00 19994330.275999989361 28999999.985999941826 27870000.011999960989 3957578.985000013839 60422.857754277 2024-04-22T20:35:09.969505+00:00 19994330.273999989033 29000000.004000071436 27869999.981000069529 3956282.960999966133 60422.857765936 2024-04-22T20:35:10.976880+00:00 19994330.276000019163 29000000.018999930471 27870000.042999979109 3954506.007000089157 60422.857777406 2024-04-22T20:35:11.967888+00:00 19994330.278000000864 28999999.991000059992 27869999.983000040054 3954644.020999907982 60422.857789066 2024-04-22T20:35:12.975263+00:00 19994330.278999980539 29000000.011000040919 27870000.057999968529 3958153.065000057220 60422.857800535 2024-04-22T20:35:13.966271+00:00 19994330.275000009686 28999999.985999941826 27869999.942000031471 3960630.876999973785 60422.857812195 2024-04-22T20:35:14.973645+00:00 19994330.272000011057 29000000.004000071436 27870000.032999988645 3965456.940999985207 60422.857823849 2024-04-22T20:35:15.980525+00:00 19994330.274999979883 28999999.997999910265 27869999.964000001550 3956412.064000010025 60422.857835324 2024-04-22T20:35:16.972027+00:00 19994330.278999980539 28999999.973000049591 27869999.933000009507 3962738.996999979019 60422.857846984 2024-04-22T20:35:17.979403+00:00 19994330.275000039488 29000000.028000000864 27870000.061999991536 3960683.050000071991 60422.857858454 2024-04-22T20:35:18.970410+00:00 19994330.278000000864 29000000.026999950409 27869999.999000001699 3959636.034999967087 60422.857870113 2024-04-22T20:35:19.977786+00:00 19994330.273999989033 28999999.964000109583 27870000.024000000209 3959429.879999995232 60422.857881589 2024-04-22T20:35:20.969292+00:00 19994330.276000019163 29000000.039999961853 27869999.977000001818 3963469.087000011932 60422.857893243 2024-04-22T20:35:21.976168+00:00 19994330.275999959558 28999999.996999979019 27870000.015999998897 3963369.955999969970 60422.857904713 2024-04-22T20:35:22.967174+00:00 19994330.274000048637 28999999.962999999523 27869999.960000008345 3959656.149999976158 60422.857916372 2024-04-22T20:35:23.974551+00:00 19994330.278999980539 28999999.024999998510 27870000.083999991417 3963375.897000073921 60422.857927848 2024-04-22T20:35:24.966053+00:00 19994330.275999959558 28999999.993999999017 27869999.903000030667 3963097.955999969970 60422.857939507 2024-04-22T20:35:25.973428+00:00 19994330.274000048637 29000000.003000009805 27870000.006999969482 3963292.023000001907 60422.857951161 2024-04-22T20:35:26.980309+00:00 19994330.275999959558 29000000.006999999285 27870000.021000031382 3963256.047000051010 60422.857962637 2024-04-22T20:35:27.971811+00:00 19994330.275000039488 28999999.971999999136 27870000.019999980927 3963822.947999954224 60422.857974290 2024-04-22T20:35:28.978690+00:00 19994330.276999950409 29000000.014999989420 27869999.990000009537 3962240.029000043869 60422.857985766 2024-04-22T20:35:29.970193+00:00 19994330.277000069618 29000000.039000000805 27870000.013999998569 3958786.984999895096 60422.857997426 2024-04-22T20:35:30.977569+00:00 19994330.275999899954 28999999.967000011355 27870000.016999959946 3955012.972000002861 60422.858008896 2024-04-22T20:35:31.968576+00:00 19994330.274000048637 28999999.995000001043 27870000.005000051111 3959634.998000026215 60422.858020555 2024-04-22T20:35:32.975951+00:00 19994330.274000048637 28999999.993999961764 27869999.971999939531 3955752.976999998093 60422.858032025 2024-04-22T20:35:33.966958+00:00 19994330.278999920934 29000000.010000050068 27869999.980000019073 3958400.129999995232 60422.858043685 2024-04-22T20:35:34.974333+00:00 19994330.276000019163 29000000.000999990851 27869999.993000030518 3959358.905000091065 60422.858055338 2024-04-22T20:35:35.981212+00:00 19994330.276999950409 28999999.992999970913 27870000.055999990553 3962387.982999920845 60422.858066814 2024-04-22T20:35:36.972716+00:00 19994330.274000048637 29000000.021000031382 27869999.990999940783 3955189.162000060081 60422.858078468 2024-04-22T20:35:37.979595+00:00 19994330.276999950409 28999999.977999988943 27869999.990000009537 3960597.883999944199 60422.858089943 2024-04-22T20:35:38.971098+00:00 19994330.272999998182 29000000.009999990463 27870000.019999980927 3957311.026000022888 60422.858101597 2024-04-22T20:35:39.977979+00:00 19994330.278000000864 29000000.001999970526 27869999.945000048727 3962892.955000042915 60422.858113073 2024-04-22T20:35:40.969480+00:00 19994330.275000099093 28999999.995000001043 27870000.029000040144 3956443.965999960899 60422.858124732 2024-04-22T20:35:41.976857+00:00 19994330.281000021845 29000000.004999998957 27869999.996999979019 3955288.044000030030 60422.858136202 2024-04-22T20:35:42.967862+00:00 19994330.272999998182 28999999.968000050634 27870000.003999948502 3962257.975999950897 60422.858147856 2024-04-22T20:35:43.974742+00:00 19994330.272999998182 29000000.026000019163 27869999.934000018984 3961044.932999968994 60422.858159332 2024-04-22T20:35:44.966245+00:00 19994330.278000000864 29000000.013999938965 27870000.065999981016 3957725.055000067223 60422.858170991 2024-04-22T20:35:45.973620+00:00 19994330.273999929428 28999999.967000011355 27869999.956000089645 3960365.042999982834 60422.858182644 2024-04-22T20:35:46.980500+00:00 19994330.277000069618 29000000.034999970347 27870000.052999969572 3963648.881999969017 60422.858194120 2024-04-22T20:35:47.972003+00:00 19994330.276999950409 28999999.989000078291 27869999.980000019073 3960765.083000063896 60422.858205780 2024-04-22T20:35:48.979378+00:00 19994330.276000019163 28999999.995000001043 27869999.985999941826 3962201.092000008095 60422.858217250 2024-04-22T20:35:49.970385+00:00 19994330.273999929428 28999999.980999950320 27870000.026999950409 3961533.985000013839 60422.858228909 2024-04-22T20:35:50.977760+00:00 19994330.277000069618 29000000.031000021845 27869999.974000100046 3959776.890999913216 60422.858240379 2024-04-22T20:35:51.968768+00:00 19994330.274999979883 28999999.980999950320 27869999.990999940783 3959675.949000000954 60422.858252039 2024-04-22T20:35:52.976143+00:00 19994330.276999950409 28999999.991000059992 27869999.976000070572 3960127.063000082970 60422.858263508 2024-04-22T20:35:53.967150+00:00 19994330.277000069618 28999999.996000051498 27870000.052000001073 3953401.970999956131 60422.858275168 2024-04-22T20:35:54.974525+00:00 19994330.273999929428 29000000.008999940008 27869999.982999999076 3956336.026000022888 60422.858286649 2024-04-22T20:35:55.966526+00:00 19994330.278000000864 29000000.006000038236 27870000.003000009805 3957047.054000020027 60422.858298298 2024-04-22T20:35:56.972907+00:00 19994330.272999998182 29000000.013000011444 27869999.981999989599 3960114.938999890815 60422.858309957 2024-04-22T20:35:57.980282+00:00 19994330.278000000864 29000000.028999920934 27870000.106000009924 3959031.057000041008 60422.858321427 2024-04-22T20:35:58.971290+00:00 19994330.274999998510 28999999.962000008672 27869999.958000000566 3957081.967000008095 60422.858333087 2024-04-22T20:35:59.978666+00:00 19994330.278999999166 29000000.000000000000 27869999.958000000566 3957478.047000051010 60422.858344562 2024-04-22T20:36:00.970168+00:00 19994330.274000000209 29000000.036000009626 27870000.019999980927 3954197.982999920845 60422.858356216 2024-04-22T20:36:01.977047+00:00 19994330.274000000209 28999999.962000001222 27869999.994000021368 3960508.993000030983 60422.858367692 2024-04-22T20:36:02.968550+00:00 19994330.278000000864 29000000.003000009805 27869999.973000019789 3956829.014000058174 60422.858379345 2024-04-22T20:36:03.975430+00:00 19994330.275000009686 29000000.035000000149 27870000.056999981403 3961018.945999979973 60422.858390821 2024-04-22T20:36:04.966933+00:00 19994330.274999979883 28999999.953000009060 27869999.992999970913 3963707.028999925125 60422.858402475 2024-04-22T20:36:05.973812+00:00 19994330.278000030667 29000000.033999979496 27870000.007000029087 3959093.004000068177 60422.858413951 2024-04-22T20:36:06.965315+00:00 19994330.274999979883 28999999.967999991030 27869999.969999969006 3960779.980000019073 60422.858425610 2024-04-22T20:36:07.972692+00:00 19994330.278000000864 29000000.002000030130 27869999.947000030428 3964640.168000000063 60422.858437263 2024-04-22T20:36:08.979570+00:00 19994330.273999989033 29000000.021999958903 27870000.031000021845 3956477.898000000045 60422.858448734 2024-04-22T20:36:09.970577+00:00 19994330.277000010014 28999999.985000010580 27869999.997999969870 3961316.005000000820 60422.858460393 2024-04-22T20:36:10.977952+00:00 19994330.278000000864 29000000.004000011832 27870000.013000011444 3963668.958999998868 60422.858471863 2024-04-22T20:36:11.968959+00:00 19994330.273999989033 28999999.961000028998 27869999.999000009149 3961454.925000001211 60422.858483522 2024-04-22T20:36:12.976336+00:00 19994330.272999998182 29000000.033999979496 27869999.999999940395 3960245.146000002045 60422.858494992 2024-04-22T20:36:13.967343+00:00 19994330.275000039488 28999999.996999979019 27869999.993000030518 3966200.962999999989 60422.858506652 2024-04-22T20:36:14.974717+00:00 19994330.278000000864 29000000.006000038236 27869999.968999978155 3960801.892999995034 60422.858518127 2024-04-22T20:36:15.966220+00:00 19994330.277000010014 28999999.981999989599 27870000.037000060081 3956336.027000003029 60422.858529781 2024-04-22T20:36:16.973099+00:00 19994330.275999959558 29000000.020000040531 27869999.980999950320 3959650.035999997985 60422.858541441 2024-04-22T20:36:17.980477+00:00 19994330.275000039488 28999999.982999920845 27870000.049000021070 3956297.058000005782 60422.858552916 2024-04-22T20:36:18.971979+00:00 19994330.273999989033 29000000.008000019938 27869999.952000018209 3964217.023999996018 60422.858564570 2024-04-22T20:36:19.978856+00:00 19994330.276000019163 29000000.024000048637 27870000.016000028700 3959421.935999996960 60422.858576046 2024-04-22T20:36:20.970361+00:00 19994330.278999980539 28999997.990999940783 27870000.001999970526 3959098.932000004221 60422.858587699 2024-04-22T20:36:21.977239+00:00 19994330.275999959558 28999999.988000039011 27869999.998000029474 3962583.038000002969 60422.858599175 2024-04-22T20:36:22.968742+00:00 19994330.277000069618 29000000.003000020981 27870000.043999910355 3961945.888999999035 60422.858610835 2024-04-22T20:36:23.976120+00:00 19994330.271999958903 29000000.028000000864 27869999.973000049591 3961027.146999999881 60422.858622305 2024-04-22T20:36:24.967126+00:00 19994330.279999971390 28999999.940999981016 27869999.953999999911 3960103.001000002027 60422.858633958 2024-04-22T20:36:25.974005+00:00 19994330.272999998182 29000000.032999988645 27870000.008000019938 3965097.015000001062 60422.858645434 2024-04-22T20:36:26.965507+00:00 19994330.276000019163 28999999.993999961764 27870000.032999988645 3959616.974999994040 60422.858657088 2024-04-22T20:36:27.972386+00:00 19994330.276000019163 29000000.001999970526 27870000.001999970526 3963170.011000006925 60422.858668747 2024-04-22T20:36:28.979761+00:00 19994330.278000000864 28999999.966000080109 27869999.986000061035 3959859.921999990940 60422.858680223 2024-04-22T20:36:29.971265+00:00 19994330.272999998182 29000000.044999960810 27870000.006999969482 3956668.023000001907 60422.858691877 2024-04-22T20:36:30.978144+00:00 19994330.281000021845 28999999.975000020117 27870000.036000009626 3961279.001000002027 60422.858703353 2024-04-22T20:36:31.969648+00:00 19994330.271999958903 29000000.049000021070 27869999.975999951363 3957439.096000000834 60422.858715012 2024-04-22T20:36:32.977023+00:00 19994330.278000000864 28999999.990999940783 27869999.991000000387 3961975.967999995220 60422.858726482 2024-04-22T20:36:33.968029+00:00 19994330.272999998182 28999999.973999980837 27870000.028000000864 3961747.998999997973 60422.858738141 2024-04-22T20:36:34.975406+00:00 19994330.277000069618 29000000.008000019938 27869999.986000001431 3966653.999000012875 60422.858749611 2024-04-22T20:36:35.966412+00:00 19994330.274999979883 28999999.975000020117 27870000.006000000983 3958963.970999985933 60422.858761271 2024-04-22T20:36:36.973787+00:00 19994330.276000019163 28999999.993999999017 27869999.950000021607 3961315.108000009786 60422.858772746 2024-04-22T20:36:37.965291+00:00 19994330.275999899954 29000000.035999998450 27870000.061999980360 3960674.048999994993 60422.858784400 2024-04-22T20:36:38.972170+00:00 19994330.278000000864 28999999.988000009209 27869999.982000019401 3960741.850999996066 60422.858796060 2024-04-22T20:36:39.979545+00:00 19994330.276000019163 28999999.991999998689 27870000.004999998957 3962141.933000013232 60422.858807529 2024-04-22T20:36:40.970552+00:00 19994330.276000019163 28999999.997000008821 27869999.970999989659 3962789.071999996901 60422.858819189 2024-04-22T20:36:41.977928+00:00 19994330.276000019163 29000000.003999978304 27870000.022000011057 3961436.949999988079 60422.858830665 2024-04-22T20:36:42.969432+00:00 19994330.271999958903 29000000.000000000000 27870000.027000010014 3958233.092999995220 60422.858842318 2024-04-22T20:36:43.976309+00:00 19994330.279999971390 28999999.996000021696 27869999.963999990374 3962575.038000016939 60422.858853794 2024-04-22T20:36:44.967812+00:00 19994330.274000048637 29000000.010999981314 27869999.986000001431 3958606.844999998808 60422.858865453 2024-04-22T20:36:45.975188+00:00 19994330.279999971390 28999999.984000030905 27869999.971000019461 3955969.997000008821 60422.858876924 2024-04-22T20:36:46.966195+00:00 19994330.271000031382 28999998.996999979019 27870000.075999978930 3960214.018999993801 60422.858888583 2024-04-22T20:36:47.973571+00:00 19994330.276999950409 29000000.036000009626 27869999.970000028610 3958391.100999981165 60422.858900059 2024-04-22T20:36:48.965073+00:00 19994330.274000048637 29000000.000000000000 27869999.959999978542 3961042.936000018846 60422.858911713 2024-04-22T20:36:49.971953+00:00 19994330.278999999166 28999999.997999969870 27870000.000999990851 3959542.961999983061 60422.858923366 2024-04-22T20:36:50.978832+00:00 19994330.274999998510 28999999.980000019073 27870000.048999968916 3960613.067000002135 60422.858934842 2024-04-22T20:36:51.970336+00:00 19994330.276000000536 29000000.005999978632 27869999.963999990374 3959140.067000002135 60422.858946501 2024-04-22T20:36:52.977712+00:00 19994330.274000000209 29000000.008999999613 27869999.967000011355 3962002.916000009049 60422.858957971 2024-04-22T20:36:53.968717+00:00 19994330.278999999166 28999999.988999959081 27870000.076000090688 3963354.136999994982 60422.858969631 2024-04-22T20:36:54.976093+00:00 19994330.271999999881 29000000.002000089735 27869999.958999991417 3963771.849000006914 60422.858981101 2024-04-22T20:36:55.967100+00:00 19994330.275999989361 29000000.031000021845 27870000.046000000089 3957670.002000004053 60422.858992760 2024-04-22T20:36:56.974475+00:00 19994330.278000000864 28999999.991999980062 27870000.008999940008 3961422.037000000011 60422.859004230 2024-04-22T20:36:57.965482+00:00 19994330.278000000864 28999999.980000019073 27869999.970000028610 3961809.995999991894 60422.859015889 2024-04-22T20:36:58.972859+00:00 19994330.272000011057 28999999.993999961764 27869999.990000009537 3964068.969000012148 60422.859027543 2024-04-22T20:36:59.979736+00:00 19994330.275999989361 28999999.972999930382 27870000.003999948502 3961198.100999981165 60422.859039019 2024-04-22T20:37:00.971240+00:00 19994330.277000010014 29000000.022000070661 27869999.998000029474 3959708.972000002861 60422.859050673 2024-04-22T20:37:01.978120+00:00 19994330.277999971062 29000000.018000010401 27869999.991999980062 3964412.993000001181 60422.859062148 2024-04-22T20:37:02.969622+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3963506.009999989998 60422.859073802 2024-04-22T20:37:03.976502+00:00 19994330.276000019163 28999999.971999999136 27870000.004000071436 3966180.959000021219 60422.859085278 2024-04-22T20:37:04.968005+00:00 19994330.271999958903 29000000.013999938965 27870000.028999920934 3961368.958999990951 60422.859096931 2024-04-22T20:37:05.974884+00:00 19994330.279000040144 29000000.022000070661 27870000.006000038236 3956996.986000000965 60422.859108407 2024-04-22T20:37:06.966387+00:00 19994330.272999998182 28999999.990000009537 27869999.952000018209 3959946.011999994982 60422.859120067 2024-04-22T20:37:07.973762+00:00 19994330.278999980539 28999999.970999959856 27870000.021999958903 3961846.050000011921 60422.859131536 2024-04-22T20:37:08.964770+00:00 19994330.278000000864 29000000.008999940008 27869999.995000001043 3956709.974000006914 60422.859143196 2024-04-22T20:37:09.972144+00:00 19994330.273999989033 29000000.012000080198 27870000.006999969482 3963508.005999981891 60422.859154850 2024-04-22T20:37:10.979025+00:00 19994330.273999989033 29000000.029999971390 27870000.012000080198 3962370.972999989986 60422.859166326 2024-04-22T20:37:11.970527+00:00 19994330.277000010014 28999999.988000039011 27869999.951000001281 3959077.106000006199 60422.859177985 2024-04-22T20:37:12.977902+00:00 19994330.275000039488 28999999.974999900907 27870000.056000001729 3958154.858999996912 60422.859189484 2024-04-22T20:37:13.971390+00:00 19994330.276999950409 29000000.002000000328 27869999.951000008732 3959359.039999992121 60422.859201115 2024-04-22T20:37:14.976285+00:00 19994330.278000000864 28999999.995999999344 27870000.032000008970 3958350.013000010978 60422.859212584 2024-04-22T20:37:15.967293+00:00 19994330.274999979883 29000000.022999998182 27869999.973999980837 3960095.959999979008 60422.859224244 2024-04-22T20:37:16.974668+00:00 19994330.272999998182 28999999.978999998420 27870000.049000021070 3965264.083000003826 60422.859235714 2024-04-22T20:37:17.965674+00:00 19994330.276000019163 28999999.977999988943 27869999.935999989510 3959373.939999998081 60422.859247373 2024-04-22T20:37:18.973049+00:00 19994330.279000040144 29000000.029000010341 27870000.099999990314 3964695.055000007153 60422.859258849 2024-04-22T20:37:19.964554+00:00 19994330.276000019163 29000000.004999998957 27869999.937999989837 3958503.024000049103 60422.859270503 2024-04-22T20:37:20.971433+00:00 19994330.278000000864 29000000.004000011832 27870000.042999979109 3959938.926999986172 60422.859282156 2024-04-22T20:37:21.978311+00:00 19994330.271999958903 28999999.964000020176 27869999.951000031084 3956901.143999993801 60422.859293632 2024-04-22T20:37:22.969814+00:00 19994330.276000019163 29000000.026999950409 27869999.991999980062 3961607.911000012886 60422.859305291 2024-04-22T20:37:23.977190+00:00 19994330.273999929428 29000000.005000051111 27870000.048000041395 3961197.941999971867 60422.859316762 2024-04-22T20:37:24.968197+00:00 19994330.275000099093 29000000.023999989033 27869999.984999950975 3955767.975000023842 60422.859328415 2024-04-22T20:37:25.975076+00:00 19994330.278000000864 28999999.974999960512 27869999.971000019461 3961009.120999991894 60422.859339891 2024-04-22T20:37:26.966579+00:00 19994330.276999950409 28999999.987000048161 27870000.022000011057 3959333.969999969006 60422.859351545 2024-04-22T20:37:27.973458+00:00 19994330.274999979883 28999999.969999969006 27870000.023999989033 3962276.950000048149 60422.859363020 2024-04-22T20:37:28.964963+00:00 19994330.276000019163 29000000.035000029951 27869999.940999981016 3956675.952999948990 60422.859374680 2024-04-22T20:37:29.972337+00:00 19994330.276000019163 29000000.009999990463 27870000.008999999613 3959450.016000031959 60422.859386333 2024-04-22T20:37:30.979216+00:00 19994330.276999950409 28999999.979999959469 27870000.004999998957 3961362.052999972831 60422.859397809 2024-04-22T20:37:31.970719+00:00 19994330.276000019163 29000000.009999990463 27870000.077000018209 3956655.976000010967 60422.859409463 2024-04-22T20:37:32.977598+00:00 19994330.274999979883 28999999.990000009537 27869999.899999979883 3959940.926999986172 60422.859420938 2024-04-22T20:37:33.969101+00:00 19994330.277000069618 29000000.024999979883 27870000.042000059038 3961590.084000051022 60422.859432593 2024-04-22T20:37:34.975980+00:00 19994330.274999979883 28999999.941000100225 27870000.054000020027 3957185.022999941837 60422.859444068 2024-04-22T20:37:35.967484+00:00 19994330.274999979883 29000000.049999948591 27869999.953999999911 3959600.929000020027 60422.859455728 2024-04-22T20:37:36.974860+00:00 19994330.277000069618 28999999.935999989510 27869999.950999978930 3961092.016000031959 60422.859467198 2024-04-22T20:37:37.965867+00:00 19994330.275999899954 29000000.052999969572 27870000.064999941736 3957713.054999948014 60422.859478857 2024-04-22T20:37:38.973243+00:00 19994330.276000019163 28999999.986999988556 27869999.968000050634 3959407.980000019073 60422.859490327 2024-04-22T20:37:39.964250+00:00 19994330.274999979883 29000000.012000080198 27869999.995999928564 3963165.965000032913 60422.859501986 2024-04-22T20:37:40.971624+00:00 19994330.275000099093 29000000.034999970347 27869999.989000078291 3957057.956999958027 60422.859513640 2024-04-22T20:37:41.978503+00:00 19994330.280999898911 28999999.986999988556 27870000.026999950409 3958089.063000022899 60422.859525116 2024-04-22T20:37:42.970006+00:00 19994330.271000031382 28999999.988999959081 27869999.949000000954 3961341.987999976147 60422.859536775 2024-04-22T20:37:43.977382+00:00 19994330.278999999166 29000000.000000000000 27870000.014000058174 3961599.001000047196 60422.859548245 2024-04-22T20:37:44.968388+00:00 19994330.274999998510 28999999.963000059128 27870000.013999938965 3960442.015999972820 60422.859559905 2024-04-22T20:37:45.975764+00:00 19994330.274000000209 29000000.001999970526 27869999.955000039190 3961588.999000012875 60422.859571375 2024-04-22T20:37:46.966771+00:00 19994330.275000009686 29000000.042999979109 27870000.097999930382 3960928.953999996185 60422.859583034 2024-04-22T20:37:47.974146+00:00 19994330.278000000864 28999999.960000038147 27869999.962000008672 3964461.074999988079 60422.859594504 2024-04-22T20:37:48.965153+00:00 19994330.276999998838 29000000.026999950409 27870000.011000040919 3959383.060999989975 60422.859606164 2024-04-22T20:37:49.972529+00:00 19994330.278000000864 29000000.024000048637 27869999.956000000238 3961787.928000032902 60422.859617639 2024-04-22T20:37:50.964032+00:00 19994330.272000011057 28999999.978000000119 27870000.019000001252 3960380.993999958038 60422.859629293 2024-04-22T20:37:51.970911+00:00 19994330.274999979883 29000000.012000009418 27870000.015999998897 3963643.097000002861 60422.859640952 2024-04-22T20:37:52.978286+00:00 19994330.276000019163 28999999.999000001699 27870000.035999998450 3962796.884000002872 60422.859652422 2024-04-22T20:37:53.969293+00:00 19994330.276999980211 28999999.960999999195 27869999.924000009894 3962742.893999993801 60422.859664082 2024-04-22T20:37:54.976669+00:00 19994330.275000009686 29000000.043999999762 27870000.039999991655 3968505.032000004780 60422.859675557 2024-04-22T20:37:55.968172+00:00 19994330.280000001192 28999999.958000000566 27869999.981999989599 3963834.049000024796 60422.859687211 2024-04-22T20:37:56.975052+00:00 19994330.272999998182 29000000.002000000328 27870000.036000009626 3960876.893000007141 60422.859698687 2024-04-22T20:37:57.966555+00:00 19994330.273999989033 29000000.018999990076 27869999.991999980062 3965603.041999996174 60422.859710341 2024-04-22T20:37:58.973435+00:00 19994330.278000000864 29000000.008999999613 27870000.032999988645 3963542.043999969959 60422.859721816 2024-04-22T20:37:59.964936+00:00 19994330.277000010014 28999999.995999988168 27869999.957000020891 3959393.016000031959 60422.859733470 2024-04-22T20:38:00.971816+00:00 19994330.274999979883 29000000.013999998569 27869999.982999980450 3960487.019999980927 60422.859744946 2024-04-22T20:38:01.963319+00:00 19994330.274000048637 28999999.999000009149 27870000.041000008583 3963554.019999980927 60422.859756605 2024-04-22T20:38:02.970694+00:00 19994330.280999958515 29000000.008999999613 27870000.000999990851 3963279.004000008106 60422.859768259 2024-04-22T20:38:03.977573+00:00 19994330.268000010401 28999999.978999968618 27869999.967999991030 3966640.970000029076 60422.859779735 2024-04-22T20:38:04.969077+00:00 19994330.277000010014 28999999.995000001043 27870000.030000030994 3967860.099999963772 60422.859791388 2024-04-22T20:38:05.975956+00:00 19994330.277000010014 28999999.981999989599 27869999.936999980360 3964840.819000006188 60422.859802864 2024-04-22T20:38:06.967460+00:00 19994330.281000021845 29000000.025000039488 27870000.017000019550 3964336.137000023853 60422.859814518 2024-04-22T20:38:07.974338+00:00 19994330.273999989033 28999999.956999961287 27870000.012999951839 3964585.972999989986 60422.859825993 2024-04-22T20:38:08.965841+00:00 19994330.275999959558 29000000.027000069618 27869999.991000059992 3965069.022000014782 60422.859837653 2024-04-22T20:38:09.973218+00:00 19994330.272000070661 28999999.995000001043 27870000.049999948591 3960807.976000010967 60422.859849123 2024-04-22T20:38:10.964224+00:00 19994330.281999949366 29000000.026999950409 27869999.963000059128 3962762.039999961853 60422.859860783 2024-04-22T20:38:11.971599+00:00 19994330.272999998182 29000000.001000050455 27869999.963999990374 3968324.939000010025 60422.859872436 2024-04-22T20:38:12.978478+00:00 19994330.276000019163 29000000.015999909490 27870000.057999968529 3963137.050000011921 60422.859883912 2024-04-22T20:38:13.969982+00:00 19994330.276000019163 28999999.952000018209 27869999.991999980062 3959956.050000011921 60422.859895566 2024-04-22T20:38:14.976861+00:00 19994330.276999950409 29000000.037999991328 27870000.052000049502 3962464.737999976147 60422.859907041 2024-04-22T20:38:15.968364+00:00 19994330.274999979883 28999999.006000038236 27869999.978000041097 3966773.138999999035 60422.859918695 2024-04-22T20:38:16.975243+00:00 19994330.277000069618 28999999.971999999136 27869999.981999989599 3963730.971000016201 60422.859930171 2024-04-22T20:38:17.966746+00:00 19994330.275999899954 28999999.971999999136 27869999.979999899864 3965131.996999979019 60422.859941830 2024-04-22T20:38:18.974122+00:00 19994330.278000000864 29000000.032999988645 27869999.999000068754 3962590.110000013839 60422.859953300 2024-04-22T20:38:19.965129+00:00 19994330.271000031382 29000000.003999948502 27869999.975999951363 3963367.033999979030 60422.859964959 2024-04-22T20:38:20.972504+00:00 19994330.277000069618 29000000.029000040144 27870000.003000020981 3957519.927000045776 60422.859976429 2024-04-22T20:38:21.963512+00:00 19994330.276999950409 28999999.955000039190 27869999.970999959856 3962751.928000032902 60422.859988089 2024-04-22T20:38:22.970886+00:00 19994330.272999998182 29000000.036000009626 27870000.050000071526 3961928.123999952804 60422.859999748 2024-04-22T20:38:23.978261+00:00 19994330.278000000864 28999999.970999959856 27869999.983000040054 3956930.904000043869 60422.860011218 2024-04-22T20:38:24.969269+00:00 19994330.277000069618 29000000.004999998957 27870000.029999971390 3959673.905999898911 60422.860022878 2024-04-22T20:38:25.976644+00:00 19994330.273999929428 28999998.975000020117 27869999.942999958992 3965220.027000070084 60422.860034348 2024-04-22T20:38:26.967651+00:00 19994330.276000019163 29000000.032999988645 27870000.027000069618 3964926.056999921799 60422.860046007 2024-04-22T20:38:27.975026+00:00 19994330.276999950409 28999999.993000000715 27870000.028000000864 3962254.035000085831 60422.860057477 2024-04-22T20:38:28.966033+00:00 19994330.276000019163 28999999.996000010520 27869999.945999998599 3962589.987999916077 60422.860069137 2024-04-22T20:38:29.973408+00:00 19994330.272999998182 28999999.996999990195 27870000.006000000983 3958782.989000082016 60422.860080612 2024-04-22T20:38:30.964913+00:00 19994330.279999971390 28999999.978000018746 27870000.046000000089 3960910.014999986161 60422.860092266 2024-04-22T20:38:31.971790+00:00 19994330.275000099093 29000000.030999988317 27869999.991999998689 3960083.105999947060 60422.860103742 2024-04-22T20:38:32.963295+00:00 19994330.274999979883 28999999.981000009924 27869999.964999999851 3962463.949000000954 60422.860115395 2024-04-22T20:38:33.970173+00:00 19994330.274999979883 29000000.018000010401 27870000.026999980211 3964436.012000083923 60422.860127055 2024-04-22T20:38:34.977548+00:00 19994330.278000000864 28999999.989999979734 27869999.983000010252 3960734.944999932777 60422.860138531 2024-04-22T20:38:35.969051+00:00 19994330.276000019163 29000000.003000020981 27870000.028000000864 3958192.013000010978 60422.860150184 2024-04-22T20:38:36.975931+00:00 19994330.276999998838 28999999.997999969870 27869999.969999998808 3959889.978000044823 60422.860161660 2024-04-22T20:38:37.967434+00:00 19994330.269999999553 29000000.022999998182 27870000.028000000864 3964275.988999962807 60422.860173319 2024-04-22T20:38:38.974810+00:00 19994330.278000000864 28999999.998000029474 27870000.021000031382 3961765.980999947060 60422.860184790 2024-04-22T20:38:39.965816+00:00 19994330.277000010014 28999999.997999969870 27869999.940999981016 3961879.089000105858 60422.860196449 2024-04-22T20:38:40.973191+00:00 19994330.275999989361 28999999.995000001043 27870000.032000008970 3965527.982999920845 60422.860207925 2024-04-22T20:38:41.964695+00:00 19994330.278999999166 28999999.971999999136 27869999.987999979407 3961324.049000024796 60422.860219578 2024-04-22T20:38:42.971574+00:00 19994330.272999998182 28999999.981999989599 27869999.971999999136 3963554.901000022888 60422.860231048 2024-04-22T20:38:43.962581+00:00 19994330.275000009686 29000000.000000000000 27870000.060999989510 3959380.026000022888 60422.860242708 2024-04-22T20:38:44.969956+00:00 19994330.275999989361 29000000.034999970347 27870000.002000030130 3958785.967999935150 60422.860254361 2024-04-22T20:38:45.976835+00:00 19994330.277000010014 28999998.985000010580 27870000.011999960989 3962194.914999961853 60422.860265837 2024-04-22T20:38:46.968340+00:00 19994330.278000000864 29000000.018000010401 27869999.925000008196 3962005.104000092018 60422.860277491 2024-04-22T20:38:47.975218+00:00 19994330.276999980211 28999999.996999979019 27870000.055999990553 3961337.018000007141 60422.860288966 2024-04-22T20:38:48.966721+00:00 19994330.272000011057 29000000.020000100136 27869999.988999959081 3963293.962999939919 60422.860300626 2024-04-22T20:38:49.974097+00:00 19994330.276000019163 28999999.993999961764 27869999.993000030518 3960610.990000010002 60422.860312096 2024-04-22T20:38:50.965104+00:00 19994330.272999998182 28999999.991000059992 27870000.000000000000 3963776.123000026215 60422.860323756 2024-04-22T20:38:51.972479+00:00 19994330.278000000864 29000000.010999921709 27869999.981999989599 3960052.866999983788 60422.860335226 2024-04-22T20:38:52.963486+00:00 19994330.276999950409 28999998.000000000000 27870000.032000061125 3962909.067999958992 60422.860346885 2024-04-22T20:38:53.970861+00:00 19994330.277000010014 29000000.001999970526 27869999.985000010580 3965439.969000101089 60422.860358545 2024-04-22T20:38:54.978236+00:00 19994330.272999998182 28999999.970000028610 27869999.977999929339 3966597.062999964226 60422.860370014 2024-04-22T20:38:55.969244+00:00 19994330.277000010014 29000000.018000010401 27870000.008000019938 3963951.926999927033 60422.860381674 2024-04-22T20:38:56.976619+00:00 19994330.278000000864 28999999.990000009537 27870000.062999960035 3963971.963000059128 60422.860393144 2024-04-22T20:38:57.967626+00:00 19994330.275000039488 29000000.000000000000 27869999.961000081152 3959882.080000042915 60422.860404803 2024-04-22T20:38:58.975001+00:00 19994330.276999950409 29000000.004999998957 27870000.018999930471 3961906.951999903191 60422.860416273 2024-04-22T20:38:59.966009+00:00 19994330.276000019163 28999999.993999961764 27869999.950999978930 3963443.031000018120 60422.860427933 2024-04-22T20:39:00.973383+00:00 19994330.276000019163 28999999.981999989599 27870000.011000040919 3963957.945999979973 60422.860439409 2024-04-22T20:39:01.964888+00:00 19994330.273999989033 29000000.015000101179 27869999.983000040054 3957579.090000032913 60422.860451062 2024-04-22T20:39:02.971766+00:00 19994330.277000010014 28999999.020999908447 27870000.049999948591 3959148.930999993812 60422.860462538 2024-04-22T20:39:03.963269+00:00 19994330.273999929428 28999998.994000080973 27869999.967000011355 3962137.968999981880 60422.860474197 2024-04-22T20:39:04.970646+00:00 19994330.279000040144 28999998.002000000328 27869999.978999968618 3959063.086000084877 60422.860485851 2024-04-22T20:39:05.977523+00:00 19994330.274999979883 28999999.991000000387 27870000.054000020027 3963862.000999927986 60422.860497321 2024-04-22T20:39:06.968531+00:00 19994330.274000048637 28999998.980000000447 27869999.951999999583 3962837.953000069130 60422.860508980 2024-04-22T20:39:07.975906+00:00 19994330.278999920934 29000000.026999998838 27870000.035999998450 3961294.055999993812 60422.860520456 2024-04-22T20:39:08.967409+00:00 19994330.275000099093 28999999.009999990463 27870000.000000000000 3964195.995999931823 60422.860532110 2024-04-22T20:39:09.974288+00:00 19994330.274999979883 28999999.994000021368 27869999.995000001043 3957568.889999986161 60422.860543585 2024-04-22T20:39:10.965791+00:00 19994330.276999950409 29000000.013999998569 27870000.012000009418 3959843.085000038147 60422.860555239 2024-04-22T20:39:11.972670+00:00 19994330.277000069618 28999999.981999989599 27869999.986999988556 3962021.046000003815 60422.860566715 2024-04-22T20:39:12.964174+00:00 19994330.270999908447 28999999.996000021696 27869999.993999991566 3962489.939000010025 60422.860578368 2024-04-22T20:39:13.971053+00:00 19994330.276000019163 29000000.000000000000 27870000.062000010163 3962277.995000004768 60422.860589844 2024-04-22T20:39:14.962557+00:00 19994330.279000040144 29000000.016999959946 27869999.943000018597 3962671.960000038147 60422.860601504 2024-04-22T20:39:15.969931+00:00 19994330.278000000864 28999999.991000000387 27869999.984000001103 3961295.098999977112 60422.860613158 2024-04-22T20:39:16.976812+00:00 19994330.274999979883 28999999.995999988168 27869999.997999969870 3964109.993000030983 60422.860624633 2024-04-22T20:39:17.968315+00:00 19994330.272999998182 28999999.999000009149 27870000.011000040919 3961485.972999929916 60422.860636287 2024-04-22T20:39:18.975193+00:00 19994330.277000069618 28999999.977000001818 27869999.958000000566 3962053.968999981880 60422.860647763 2024-04-22T20:39:19.966696+00:00 19994330.274999979883 28999999.995999988168 27870000.089999970049 3961061.976000071038 60422.860659416 2024-04-22T20:39:20.973575+00:00 19994330.276000019163 28999999.995000001043 27869999.911000009626 3962041.127999901772 60422.860670892 2024-04-22T20:39:21.965078+00:00 19994330.279999971390 29000000.056999981403 27870000.079999979585 3961189.002000092994 60422.860682546 2024-04-22T20:39:22.971958+00:00 19994330.273999929428 28999999.958999991417 27869999.957000020891 3960441.911999940872 60422.860694021 2024-04-22T20:39:23.963462+00:00 19994330.272999998182 28999999.983000040054 27870000.020999971777 3962781.065999985207 60422.860705675 2024-04-22T20:39:24.970341+00:00 19994330.276000019163 29000000.021999958903 27870000.026000078768 3965343.938000082970 60422.860717335 2024-04-22T20:39:25.977715+00:00 19994330.277000069618 29000000.021000031382 27869999.985999941826 3960530.996999979019 60422.860728804 2024-04-22T20:39:26.968722+00:00 19994330.275999899954 28999999.981000069529 27869999.970999959856 3960997.018000007141 60422.860740464 2024-04-22T20:39:27.976097+00:00 19994330.276000019163 29000000.049999948591 27870000.009000059217 3959103.977999926079 60422.860751934 2024-04-22T20:39:28.967105+00:00 19994330.277000069618 28999999.935999989510 27870000.008999940008 3960646.944000006188 60422.860763594 2024-04-22T20:39:29.974480+00:00 19994330.273999929428 28999999.995000001043 27869999.950000051409 3966623.101000071038 60422.860775064 2024-04-22T20:39:30.965487+00:00 19994330.276000000536 29000000.014000058174 27869999.995000001043 3959305.003000020981 60422.860786723 2024-04-22T20:39:31.972863+00:00 19994330.276999998838 29000000.013999938965 27870000.026000019163 3962144.949999928009 60422.860798199 2024-04-22T20:39:32.964367+00:00 19994330.276000011712 28999999.975000020117 27870000.010999921709 3959157.042000054847 60422.860809852 2024-04-22T20:39:33.971245+00:00 19994330.276999998838 29000000.008999940008 27869999.971000079066 3963386.906000018120 60422.860821328 2024-04-22T20:39:34.962748+00:00 19994330.276999998838 29000000.034000039101 27870000.066999908537 3959090.023000001907 60422.860832987 2024-04-22T20:39:35.970123+00:00 19994330.271999999881 28999999.955000039190 27869999.959000110626 3963678.041999936104 60422.860844641 2024-04-22T20:39:36.977003+00:00 19994330.278999999166 29000000.026000019163 27869999.996999979019 3962424.024000049103 60422.860856117 2024-04-22T20:39:37.968507+00:00 19994330.274000018835 28999999.997999910265 27870000.054000020027 3966184.023999928962 60422.860867770 2024-04-22T20:39:38.975385+00:00 19994330.276999980211 28999999.999000068754 27869999.964999910444 3961621.955000042915 60422.860879246 2024-04-22T20:39:39.966888+00:00 19994330.275999989361 28999999.980999950320 27869999.963999990374 3959435.916999936104 60422.860890900 2024-04-22T20:39:40.973767+00:00 19994330.276000019163 29000000.024000048637 27870000.018000010401 3963708.075000048149 60422.860902376 2024-04-22T20:39:41.965272+00:00 19994330.274999979883 28999999.995999999344 27869999.986000061035 3960483.044000030030 60422.860914035 2024-04-22T20:39:42.972646+00:00 19994330.276000019163 29000000.004000000656 27870000.037999991328 3961003.894999980927 60422.860925505 2024-04-22T20:39:43.963656+00:00 19994330.276999980211 28999999.991000000387 27869999.990000009537 3960101.064999938011 60422.860937165 2024-04-22T20:39:44.971028+00:00 19994330.275000039488 29000000.013000011444 27870000.003999948502 3963857.994000076782 60422.860948635 2024-04-22T20:39:45.962035+00:00 19994330.275999959558 28999999.982999980450 27869999.978000000119 3958721.000999927986 60422.860960294 2024-04-22T20:39:46.969411+00:00 19994330.276000019163 29000000.013999998569 27870000.015999998897 3961658.071000099182 60422.860971954 2024-04-22T20:39:47.976786+00:00 19994330.275999959558 29000000.002000000328 27870000.015999998897 3965859.895999907982 60422.860983423 2024-04-22T20:39:48.967795+00:00 19994330.275000039488 28999999.981000009924 27869999.986999999732 3961305.073000072967 60422.860995083 2024-04-22T20:39:49.975169+00:00 19994330.278999980539 29000000.008999999613 27870000.022999998182 3960429.867999910843 60422.861006553 2024-04-22T20:39:50.966175+00:00 19994330.272999998182 28999999.995999988168 27869999.978999998420 3959908.057000041008 60422.861018213 2024-04-22T20:39:51.973550+00:00 19994330.278999980539 28999999.998000029474 27869999.971999999136 3963016.080000042915 60422.861029682 2024-04-22T20:39:52.964558+00:00 19994330.272999998182 29000000.024999979883 27870000.025999989361 3960905.998000026215 60422.861041342 2024-04-22T20:39:53.971933+00:00 19994330.275000039488 28999999.991999980062 27869999.985000010580 3961257.973999977112 60422.861052818 2024-04-22T20:39:54.963437+00:00 19994330.278000000864 29000000.002000030130 27870000.024999979883 3962010.927999972831 60422.861064471 2024-04-22T20:39:55.970315+00:00 19994330.279999971390 28999999.995000001043 27869999.982999980450 3960338.184000014793 60422.861075947 2024-04-22T20:39:56.961818+00:00 19994330.270999971777 28999999.991000000387 27870000.006000038236 3959264.870000004768 60422.861087601 2024-04-22T20:39:57.968697+00:00 19994330.276000019163 28999999.983999971300 27869999.969999969006 3958749.031999946106 60422.861099260 2024-04-22T20:39:58.976072+00:00 19994330.274999979883 28999999.977000001818 27869999.971000019461 3960980.991000055801 60422.861110736 2024-04-22T20:39:59.967576+00:00 19994330.276000019163 29000000.077000018209 27870000.074000000954 3963718.959999918938 60422.861122389 2024-04-22T20:40:00.974455+00:00 19994330.274999979883 28999999.950999978930 27870000.013999998569 3960341.022000073921 60422.861133865 2024-04-22T20:40:01.965959+00:00 19994330.280000090599 29000000.031000021845 27869999.987999979407 3962553.036000012886 60422.861145525 2024-04-22T20:40:02.973334+00:00 19994330.273999929428 29000000.003000020981 27870000.008999999613 3964191.995000004768 60422.861157001 2024-04-22T20:40:03.964837+00:00 19994330.277000069618 28999999.955999970436 27869999.995000060648 3961885.927999972831 60422.861168654 2024-04-22T20:40:04.971716+00:00 19994330.273999929428 28999999.995000001043 27869999.922999981791 3959145.057999968994 60422.861180124 2024-04-22T20:40:05.962723+00:00 19994330.276000019163 29000000.018000010401 27870000.008000019938 3958617.045000075828 60422.861191778 2024-04-22T20:40:06.969602+00:00 19994330.276999950409 29000000.001000050455 27869999.972999930382 3960691.972000002861 60422.861203253 2024-04-22T20:40:07.961105+00:00 19994330.274000048637 28999999.984999898821 27870000.052999969572 3959860.066999911796 60422.861214913 2024-04-22T20:40:08.968481+00:00 19994330.278000000864 29000000.051000118256 27870000.018000010401 3961588.874000072014 60422.861226567 2024-04-22T20:40:09.975360+00:00 19994330.276000019163 28999999.977000001818 27869999.992000099272 3959857.931999921799 60422.861238042 2024-04-22T20:40:10.966863+00:00 19994330.273999929428 29000000.015999909490 27870000.022999998182 3957256.086000084877 60422.861249696 2024-04-22T20:40:11.973742+00:00 19994330.275000099093 28999999.970000028610 27869999.966999888420 3957520.019999980927 60422.861261172 2024-04-22T20:40:12.965245+00:00 19994330.278999920934 29000000.011999960989 27870000.007000088692 3959795.980999947060 60422.861272831 2024-04-22T20:40:13.972621+00:00 19994330.279000040144 29000000.009999990463 27869999.978999968618 3962262.105000019073 60422.861284301 2024-04-22T20:40:14.963629+00:00 19994330.274999979883 28999999.984000090510 27870000.042999979109 3961116.907999991905 60422.861295961 2024-04-22T20:40:15.971003+00:00 19994330.272999998182 29000000.000000000000 27869999.978000041097 3960042.950999975204 60422.861307431 2024-04-22T20:40:16.962010+00:00 19994330.272999998182 28999999.990000009537 27870000.031000021845 3960950.025000094902 60422.861319090 2024-04-22T20:40:17.969386+00:00 19994330.277000069618 29000000.009999990463 27869999.952999949455 3959597.088999987114 60422.861330749 2024-04-22T20:40:18.976762+00:00 19994330.275999899954 29000000.013000000268 27870000.047999981791 3954555.969999908935 60422.861342220 2024-04-22T20:40:19.967768+00:00 19994330.278000000864 28999999.989000000060 27869999.991000059992 3958437.898000001907 60422.861353879 2024-04-22T20:40:20.975143+00:00 19994330.278000000864 29000000.011999990791 27869999.973999980837 3963060.092000008095 60422.861365349 2024-04-22T20:40:21.966150+00:00 19994330.272999998182 28999999.989999990910 27869999.960000038147 3959840.037999988068 60422.861377008 2024-04-22T20:40:22.973526+00:00 19994330.276000019163 29000000.000000000000 27870000.070999979973 3959796.846000074875 60422.861388478 2024-04-22T20:40:23.964534+00:00 19994330.276000019163 29000000.019000019878 27870000.017999999225 3957691.169000030030 60422.861400138 2024-04-22T20:40:24.971909+00:00 19994330.274999998510 28999999.961999978870 27869999.958000000566 3959312.902999997139 60422.861411608 2024-04-22T20:40:25.962915+00:00 19994330.278000000864 29000000.022999998182 27869999.965999998152 3960535.967999935150 60422.861423267 2024-04-22T20:40:26.970290+00:00 19994330.274000000209 29000000.015999969095 27870000.055999990553 3961134.000000000000 60422.861434737 2024-04-22T20:40:27.961298+00:00 19994330.278000008315 28999999.968000050634 27869999.977000001818 3958109.019000052940 60422.861446396 2024-04-22T20:40:28.968673+00:00 19994330.273999989033 29000000.007999960333 27870000.002000000328 3959973.066999911796 60422.861458056 2024-04-22T20:40:29.976049+00:00 19994330.277000010014 28999999.981999989599 27870000.004999998957 3962990.992000102997 60422.861469526 2024-04-22T20:40:30.967055+00:00 19994330.274999991059 29000000.050000008196 27870000.039000000805 3964201.006999969017 60422.861481186 2024-04-22T20:40:31.974430+00:00 19994330.275000009686 28999999.951000031084 27869999.958000000566 3959417.919000030030 60422.861492656 2024-04-22T20:40:32.965438+00:00 19994330.278999980539 29000000.011999960989 27870000.042999979109 3958904.034999967087 60422.861504315 2024-04-22T20:40:33.972813+00:00 19994330.272999998182 29000000.032000008970 27869999.958000000566 3958703.036999940872 60422.861515785 2024-04-22T20:40:34.963821+00:00 19994330.277000010014 29000000.013999998569 27870000.049000021070 3957677.025000094902 60422.861527444 2024-04-22T20:40:35.971196+00:00 19994330.273999989033 28999999.974999960512 27869999.982999980450 3962239.922999978065 60422.861538920 2024-04-22T20:40:36.962700+00:00 19994330.278000030667 28999999.981999989599 27869999.989000018686 3960761.018999934196 60422.861550574 2024-04-22T20:40:37.969577+00:00 19994330.274999979883 29000000.037000060081 27869999.940000001341 3956529.037000060081 60422.861562049 2024-04-22T20:40:38.961080+00:00 19994330.278999980539 28999999.980999950320 27870000.019999980927 3956902.038999999873 60422.861573703 2024-04-22T20:40:39.967960+00:00 19994330.274000048637 28999999.981999989599 27870000.004999998957 3959688.984999999870 60422.861585363 2024-04-22T20:40:40.975335+00:00 19994330.273999989033 29000000.004999998957 27870000.004000011832 3961530.846000000834 60422.861596833 2024-04-22T20:40:41.966342+00:00 19994330.277000010014 29000000.011000040919 27869999.995999988168 3958533.108000000939 60422.861608492 2024-04-22T20:40:42.973717+00:00 19994330.278000000864 28999999.993000030518 27869999.986000061035 3962665.989999997895 60422.861619962 2024-04-22T20:40:43.964724+00:00 19994330.278999980539 29000000.031999949366 27870000.030999898911 3962298.958000001032 60422.861631622 2024-04-22T20:40:44.972100+00:00 19994330.270999971777 28999999.963999990374 27869999.987000111490 3961728.059999999125 60422.861643092 2024-04-22T20:40:45.963107+00:00 19994330.278000060469 28999999.009000059217 27870000.033999919891 3959505.978999997955 60422.861654751 2024-04-22T20:40:46.970482+00:00 19994330.273999989033 29000000.006000038236 27869999.976000070572 3964121.925999999046 60422.861666221 2024-04-22T20:40:47.961489+00:00 19994330.275999959558 29000000.006999969482 27869999.985999941826 3963675.994000003207 60422.861677880 2024-04-22T20:40:48.968865+00:00 19994330.276000019163 28999999.971999999136 27870000.031000021845 3962188.098999998998 60422.861689540 2024-04-22T20:40:49.976241+00:00 19994330.278999980539 29000000.013000011444 27869999.957000020891 3967146.021999999881 60422.861701010 2024-04-22T20:40:50.967247+00:00 19994330.273999989033 29000000.021000031382 27870000.001999970526 3968113.965000004042 60422.861712669 2024-04-22T20:40:51.974623+00:00 19994330.272999998182 28999999.981999989599 27870000.001000050455 3965585.020999997854 60422.861724139 2024-04-22T20:40:52.965630+00:00 19994330.277000069618 29000000.000999931246 27870000.020999908447 3965884.919000000227 60422.861735798 2024-04-22T20:40:53.973005+00:00 19994330.276999950409 29000000.009000059217 27870000.047000050545 3960895.148000001907 60422.861747274 2024-04-22T20:40:54.964510+00:00 19994330.276000019163 28999999.957999940962 27869999.924999948591 3959958.941000000108 60422.861758928 2024-04-22T20:40:55.971387+00:00 19994330.276000019163 29000000.021000001580 27870000.030000090599 3960447.980000004172 60422.861770404 2024-04-22T20:40:56.962891+00:00 19994330.276999950409 28999998.993999999017 27870000.015999909490 3958298.996999993920 60422.861782058 2024-04-22T20:40:57.969769+00:00 19994330.272999998182 29000000.006999999285 27869999.981999989599 3960660.908000006806 60422.861793533 2024-04-22T20:40:58.961274+00:00 19994330.274999979883 28999999.995000001043 27870000.026000019163 3963531.046999990940 60422.861805193 2024-04-22T20:40:59.968648+00:00 19994330.278000000864 29000000.013999998569 27869999.978999968618 3961353.004000008106 60422.861816846 2024-04-22T20:41:00.975527+00:00 19994330.279000040144 29000000.004999998957 27869999.990000009537 3963324.039999992121 60422.861828322 2024-04-22T20:41:01.967030+00:00 19994330.274999979883 28999999.953000009060 27869999.994000080973 3962708.942000002135 60422.861839982 2024-04-22T20:41:02.974406+00:00 19994330.274000048637 29000000.039000000805 27870000.000999998301 3963486.104000002146 60422.861851451 2024-04-22T20:41:03.965413+00:00 19994330.278000000864 29000000.002999991179 27869999.999000009149 3965153.929000005126 60422.861863111 2024-04-22T20:41:04.972788+00:00 19994330.272999998182 28999999.992999970913 27870000.043999999762 3961895.037000000011 60422.861874581 2024-04-22T20:41:05.963797+00:00 19994330.275999899954 28999999.994000021368 27870000.026999980211 3966281.003999993205 60422.861886241 2024-04-22T20:41:06.971170+00:00 19994330.275000099093 29000000.002000030130 27869999.925000008196 3959215.983999996912 60422.861897716 2024-04-22T20:41:07.962673+00:00 19994330.278000000864 28999999.977999988943 27870000.002000000328 3963136.981000006199 60422.861909370 2024-04-22T20:41:08.969552+00:00 19994330.272999998182 29000000.019999980927 27870000.002999991179 3960113.920000001788 60422.861920846 2024-04-22T20:41:09.961056+00:00 19994330.276000019163 29000000.005999978632 27870000.024000018835 3958691.070999994874 60422.861932499 2024-04-22T20:41:10.967935+00:00 19994330.278999920934 28999999.999000009149 27870000.023999989033 3966430.927999988198 60422.861944159 2024-04-22T20:41:11.975311+00:00 19994330.276000019163 28999999.970000028610 27869999.924000021070 3962400.120000004768 60422.861955634 2024-04-22T20:41:12.966813+00:00 19994330.274000048637 29000000.031000021845 27870000.054999951273 3965944.922000021208 60422.861967288 2024-04-22T20:41:13.973692+00:00 19994330.276999950409 28999999.993999961764 27870000.015000049025 3963055.016999990214 60422.861978764 2024-04-22T20:41:14.965196+00:00 19994330.271999958903 29000000.024999979883 27869999.937999960035 3959269.976999998093 60422.861990417 2024-04-22T20:41:15.972075+00:00 19994330.278000000864 28999999.984000090510 27870000.045000020415 3957196.065999985207 60422.862001893 2024-04-22T20:41:16.963579+00:00 19994330.276000019163 28999999.978999968618 27870000.000999990851 3963484.062000005972 60422.862013547 2024-04-22T20:41:17.970457+00:00 19994330.278000000864 29000000.029999971390 27869999.983000040054 3962817.888000010978 60422.862025023 2024-04-22T20:41:18.961960+00:00 19994330.276999998838 28999999.988999959081 27870000.010999981314 3959235.967999995220 60422.862036676 2024-04-22T20:41:19.968839+00:00 19994330.276000000536 28999999.002000089735 27869999.991000000387 3959284.182999997865 60422.862048152 2024-04-22T20:41:20.960343+00:00 19994330.274999998510 28999999.997999910265 27870000.006999969482 3958357.851999998093 60422.862059806 2024-04-22T20:41:21.967222+00:00 19994330.272999998182 29000000.003000020981 27869999.998000029474 3964881.013999999035 60422.862071465 2024-04-22T20:41:22.974597+00:00 19994330.280000001192 29000000.026000019163 27870000.014999989420 3959485.138999999035 60422.862082941 2024-04-22T20:41:23.966102+00:00 19994330.276000011712 28999999.955000039190 27870000.021000031382 3961295.922000021208 60422.862094595 2024-04-22T20:41:24.972979+00:00 19994330.275999989361 29000000.016999959946 27869999.921000000089 3962278.944999992847 60422.862106088 2024-04-22T20:41:25.965971+00:00 19994330.272999998182 28999999.983000040054 27870000.011999960989 3960123.002000004053 60422.862117724 2024-04-22T20:41:26.971362+00:00 19994330.273999989033 28999999.019999980927 27870000.024000048637 3964228.023999989033 60422.862129200 2024-04-22T20:41:27.962865+00:00 19994330.277000010014 28999999.965999960899 27870000.018000010401 3957381.043000013102 60422.862140853 2024-04-22T20:41:28.969744+00:00 19994330.280000001192 29000000.028000000864 27869999.954999919981 3958094.006999998819 60422.862152324 2024-04-22T20:41:29.960751+00:00 19994330.275000009686 28999999.001000050455 27870000.049000021070 3961742.932999997865 60422.862163983 2024-04-22T20:41:30.968128+00:00 19994330.273999989033 28999999.980000019073 27869999.960000038147 3960995.064999998081 60422.862175637 2024-04-22T20:41:31.975006+00:00 19994330.274999979883 29000000.003999948502 27870000.046999931335 3959991.976999998093 60422.862187112 2024-04-22T20:41:32.966509+00:00 19994330.279000040144 29000000.010000001639 27870000.032000061125 3960343.921000003815 60422.862198772 2024-04-22T20:41:33.973884+00:00 19994330.274999979883 29000000.008999999613 27869999.958999991417 3960060.106999992859 60422.862210242 2024-04-22T20:41:34.964892+00:00 19994330.276000019163 28999999.995000001043 27869999.967999938875 3959629.942000002135 60422.862221901 2024-04-22T20:41:35.972267+00:00 19994330.275999959558 29000000.011999990791 27870000.025000099093 3960180.979000002146 60422.862233377 2024-04-22T20:41:36.963772+00:00 19994330.278000000864 29000000.004000011832 27869999.987999919802 3961902.030999987852 60422.862245031 2024-04-22T20:41:37.970650+00:00 19994330.271000031382 29000000.000999990851 27869999.994000080973 3961086.928999990225 60422.862256501 2024-04-22T20:41:38.961656+00:00 19994330.273999989033 28999999.997999999672 27870000.028999920934 3962577.092000008095 60422.862268160 2024-04-22T20:41:39.969032+00:00 19994330.282000008970 28999999.981000009924 27869999.994000080973 3958392.955999999773 60422.862279630 2024-04-22T20:41:40.960039+00:00 19994330.273999989033 29000000.023999989033 27869999.982000000775 3963301.996000022162 60422.862291289 2024-04-22T20:41:41.967414+00:00 19994330.278000000864 28999999.951000031084 27870000.015999998897 3957089.948999971151 60422.862302943 2024-04-22T20:41:42.974293+00:00 19994330.273999989033 29000000.034999970347 27870000.010000009090 3960564.108000009786 60422.862314419 2024-04-22T20:41:43.965797+00:00 19994330.274000048637 29000000.006000038236 27870000.021999999881 3960490.964000015985 60422.862326078 2024-04-22T20:41:44.973172+00:00 19994330.276000019163 29000000.008999940008 27869999.979999989271 3962582.025000005960 60422.862337548 2024-04-22T20:41:45.964180+00:00 19994330.275999899954 29000000.001000050455 27869999.988999988884 3959809.009000002872 60422.862349208 2024-04-22T20:41:46.971554+00:00 19994330.279000040144 28999999.960999969393 27870000.000000000000 3962673.930000007153 60422.862360678 2024-04-22T20:41:47.962561+00:00 19994330.276999950409 29000000.008000019938 27870000.006000008434 3964665.006999969017 60422.862372337 2024-04-22T20:41:48.969936+00:00 19994330.272999998182 28999999.993000030518 27869999.988999988884 3959240.060000001919 60422.862383807 2024-04-22T20:41:49.960943+00:00 19994330.272999998182 29000000.004999998957 27869999.945999979973 3962869.008000016212 60422.862395467 2024-04-22T20:41:50.968319+00:00 19994330.279000040144 29000000.021000031382 27870000.042000059038 3964446.937999964226 60422.862406936 2024-04-22T20:41:51.959326+00:00 19994330.276000019163 28999999.975999951363 27869999.981999989599 3963505.055999993812 60422.862418596 2024-04-22T20:41:52.966702+00:00 19994330.276000019163 28999999.973999980837 27870000.050999999046 3965492.004000008106 60422.862430255 2024-04-22T20:41:53.974076+00:00 19994330.275999899954 29000000.070999979973 27869999.981999989599 3960627.937000035774 60422.862441726 2024-04-22T20:41:54.965084+00:00 19994330.275000099093 28999999.979000091553 27869999.986999988556 3962027.087999999989 60422.862453385 2024-04-22T20:41:55.972459+00:00 19994330.276999950409 28999999.992999911308 27870000.074999991804 3965855.010999978054 60422.862464861 2024-04-22T20:41:56.963966+00:00 19994330.272999998182 29000000.012000080198 27869999.892000019550 3961390.968999981880 60422.862476515 2024-04-22T20:41:57.970841+00:00 19994330.274999979883 28999999.964999910444 27870000.020999971777 3960688.976999998093 60422.862487990 2024-04-22T20:41:58.962345+00:00 19994330.282000061125 28999999.026000019163 27869999.967000070959 3962691.939999998081 60422.862499644 2024-04-22T20:41:59.969224+00:00 19994330.272999998182 28999999.986000061035 27870000.067999958992 3963802.044000030030 60422.862511120 2024-04-22T20:42:00.960727+00:00 19994330.275999899954 29000000.043999910355 27870000.047999981791 3956003.990000010002 60422.862522773 2024-04-22T20:42:01.967606+00:00 19994330.276000019163 28999999.970000028610 27869999.983999971300 3961608.955999969970 60422.862534433 2024-04-22T20:42:02.974982+00:00 19994330.277000069618 28999999.985000010580 27869999.917000059038 3957178.027000010014 60422.862545908 2024-04-22T20:42:03.966484+00:00 19994330.274999979883 28999999.016000028700 27869999.998999949545 3961823.990999997128 60422.862557562 2024-04-22T20:42:04.973364+00:00 19994330.279000040144 28999999.995000001043 27870000.064000010490 3961286.059000014793 60422.862569038 2024-04-22T20:42:05.964869+00:00 19994330.273999929428 29000000.029999971390 27869999.968999978155 3959337.950999975204 60422.862580691 2024-04-22T20:42:06.971746+00:00 19994330.272000070661 28999999.981999989599 27869999.958000060171 3961629.983000040054 60422.862592167 2024-04-22T20:42:07.963249+00:00 19994330.278000000864 28999999.986999988556 27870000.034999970347 3957639.942999958992 60422.862603826 2024-04-22T20:42:08.970625+00:00 19994330.274999979883 29000000.009000059217 27870000.003000020981 3961841.058000028133 60422.862615297 2024-04-22T20:42:09.961631+00:00 19994330.278999920934 28999999.971000000834 27870000.008000019938 3959595.078999996185 60422.862626956 2024-04-22T20:42:10.969007+00:00 19994330.274000048637 29000000.022999990731 27870000.049999948591 3959770.990000010002 60422.862638426 2024-04-22T20:42:11.960014+00:00 19994330.276000000536 28999999.998000010848 27869999.938000079244 3962154.988999962807 60422.862650085 2024-04-22T20:42:12.967389+00:00 19994330.276000000536 28999999.987999990582 27869999.972999930382 3960975.905000030994 60422.862661745 2024-04-22T20:42:13.974765+00:00 19994330.272999998182 29000000.014000009745 27870000.064000010490 3964072.047999978065 60422.862673215 2024-04-22T20:42:14.965772+00:00 19994330.279999990016 29000000.019999980927 27869999.960999969393 3957861.994000018109 60422.862684874 2024-04-22T20:42:15.973146+00:00 19994330.275000009686 28999999.984000001103 27869999.974000100046 3958028.930999993812 60422.862696344 2024-04-22T20:42:16.964154+00:00 19994330.278999999166 29000000.010000020266 27870000.064999941736 3957962.129000008106 60422.862708004 2024-04-22T20:42:17.971529+00:00 19994330.271999999881 28999999.964999970049 27869999.957000020891 3958639.986000000965 60422.862719479 2024-04-22T20:42:18.963032+00:00 19994330.279000010341 29000000.035000029951 27870000.013999938965 3962257.925999999046 60422.862731133 2024-04-22T20:42:19.969911+00:00 19994330.273999989033 28999997.978999968618 27869999.993000000715 3961085.096000016201 60422.862742603 2024-04-22T20:42:20.960919+00:00 19994330.278000000864 29000000.008999999613 27870000.034000001848 3958808.941999971867 60422.862754263 2024-04-22T20:42:21.968294+00:00 19994330.272999998182 28999999.984000030905 27870000.017999991775 3957420.012000023853 60422.862765738 2024-04-22T20:42:22.959798+00:00 19994330.278000000864 29000000.004000011832 27869999.968000009656 3967312.116999983788 60422.862777392 2024-04-22T20:42:23.966676+00:00 19994330.273999989033 29000000.000000000000 27870000.006999980658 3961132.893000007141 60422.862789052 2024-04-22T20:42:24.974051+00:00 19994330.278000030667 28999999.998999949545 27869999.971000019461 3961164.913999975193 60422.862800522 2024-04-22T20:42:25.965059+00:00 19994330.272000011057 29000000.001000050455 27870000.035000000149 3957172.156000018120 60422.862812181 2024-04-22T20:42:26.972434+00:00 19994330.278000000864 28999999.998999949545 27869999.969000011683 3957048.921000003815 60422.862823651 2024-04-22T20:42:27.963441+00:00 19994330.278999980539 29000000.013000011444 27869999.986000001431 3960142.976000010967 60422.862835310 2024-04-22T20:42:28.970816+00:00 19994330.273999989033 28999999.975000020117 27869999.992999970913 3960546.993999958038 60422.862846781 2024-04-22T20:42:29.961823+00:00 19994330.273999989033 29000000.026000019163 27870000.025000039488 3960962.060000001919 60422.862858440 2024-04-22T20:42:30.969199+00:00 19994330.272999998182 29000000.018999930471 27870000.019999980927 3962133.938000022899 60422.862869910 2024-04-22T20:42:31.960206+00:00 19994330.278000000864 28999999.963000059128 27869999.949999991804 3959370.044000030030 60422.862881569 2024-04-22T20:42:32.967581+00:00 19994330.278000000864 29000000.010999921709 27870000.032000008970 3959318.020999968052 60422.862893045 2024-04-22T20:42:33.959085+00:00 19994330.272999998182 28999999.978000041097 27869999.987999979407 3961555.037000000011 60422.862904699 2024-04-22T20:42:34.965963+00:00 19994330.277000010014 29000000.037999991328 27870000.032000008970 3959045.884999989998 60422.862916358 2024-04-22T20:42:35.973338+00:00 19994330.276000019163 28999998.968000050634 27869999.953000009060 3958991.036000012886 60422.862927834 2024-04-22T20:42:36.964842+00:00 19994330.275999959558 29000000.018999930471 27870000.006000038236 3958083.013000010978 60422.862939488 2024-04-22T20:42:37.971721+00:00 19994330.277000069618 28999999.975000020117 27870000.023999989033 3961021.020999968052 60422.862950963 2024-04-22T20:42:38.963225+00:00 19994330.278999920934 29000000.027000069618 27869999.970999959856 3964091.928000032902 60422.862962617 2024-04-22T20:42:39.970104+00:00 19994330.272999998182 28999999.977999929339 27870000.009000059217 3964947.074999988079 60422.862974093 2024-04-22T20:42:40.961607+00:00 19994330.276000019163 29000000.037000060081 27869999.991999980062 3960834.032000004780 60422.862985746 2024-04-22T20:42:41.968486+00:00 19994330.278000000864 28999999.997999910265 27869999.996999979019 3956930.943000019062 60422.862997222 2024-04-22T20:42:42.959990+00:00 19994330.272999998182 28999999.989000078291 27870000.036999940872 3961603.024999976158 60422.863008881 2024-04-22T20:42:43.967365+00:00 19994330.274000048637 28999999.992999911308 27870000.015000101179 3959245.986999989022 60422.863020535 2024-04-22T20:42:44.974243+00:00 19994330.276999950409 28999999.985000010580 27869999.997999910265 3960695.958999990951 60422.863032011 2024-04-22T20:42:45.965747+00:00 19994330.279999971390 29000000.049000021070 27869999.968000050634 3958975.057000041008 60422.863043664 2024-04-22T20:42:46.972626+00:00 19994330.274000048637 28999999.982000000775 27870000.003999948502 3965011.001999973785 60422.863055140 2024-04-22T20:42:47.964130+00:00 19994330.274999979883 28999999.982999999076 27870000.008000019938 3960332.868000030983 60422.863066800 2024-04-22T20:42:48.971504+00:00 19994330.278000000864 29000000.000999998301 27870000.029999971390 3956995.090999960899 60422.863078270 2024-04-22T20:42:49.962511+00:00 19994330.271999958903 28999999.993000000715 27869999.967000011355 3960866.991999983788 60422.863089929 2024-04-22T20:42:50.969887+00:00 19994330.280000090599 28999999.997000008821 27869999.991000059992 3960200.090000032913 60422.863101400 2024-04-22T20:42:51.960894+00:00 19994330.274999979883 29000000.015999998897 27870000.006000038236 3955509.959999979008 60422.863113059 2024-04-22T20:42:52.968269+00:00 19994330.274999979883 29000000.000000000000 27869999.972999930382 3960705.008000016212 60422.863124534 2024-04-22T20:42:53.959772+00:00 19994330.274000048637 28999999.975999981165 27870000.011000040919 3962598.884999989998 60422.863136188 2024-04-22T20:42:54.966653+00:00 19994330.273999929428 29000000.046000000089 27870000.037999991328 3959559.128000020981 60422.863147847 2024-04-22T20:42:55.974026+00:00 19994330.279000040144 28999999.961000028998 27870000.000000000000 3961988.947000027169 60422.863159318 2024-04-22T20:42:56.965034+00:00 19994330.278000000864 29000000.018999990076 27870000.006000038236 3954557.951999903191 60422.863170977 2024-04-22T20:42:57.972409+00:00 19994330.276999950409 29000000.002999961376 27870000.015999998897 3959905.967000008095 60422.863182447 2024-04-22T20:42:58.963416+00:00 19994330.272999998182 29000000.013000011444 27869999.969999998808 3955141.011000037193 60422.863194106 2024-04-22T20:42:59.970793+00:00 19994330.275000099093 28999999.968999978155 27869999.930999990553 3959078.065000057220 60422.863205576 2024-04-22T20:43:00.961798+00:00 19994330.276999950409 29000000.008000019938 27870000.043999999762 3957967.010999917984 60422.863217236 2024-04-22T20:43:01.969175+00:00 19994330.274999979883 29000000.005999978632 27870000.010000009090 3963008.053000092972 60422.863228711 2024-04-22T20:43:02.960677+00:00 19994330.279000040144 29000000.011000040919 27869999.958999991417 3958557.911999940872 60422.863240365 2024-04-22T20:43:03.967556+00:00 19994330.274999979883 29000000.002999961376 27870000.081000000238 3963087.891000031959 60422.863251841 2024-04-22T20:43:04.959059+00:00 19994330.272999998182 28999999.967000011355 27869999.912000000477 3960020.052999972831 60422.863263495 2024-04-22T20:43:05.965938+00:00 19994330.274000000209 28999999.988999959081 27870000.006999999285 3959791.097000002861 60422.863275154 2024-04-22T20:43:06.973313+00:00 19994330.282999999821 29000000.016000028700 27870000.046000000089 3960691.087000011932 60422.863286624 2024-04-22T20:43:07.964322+00:00 19994330.274000000209 29000000.016000028700 27870000.027000010014 3955803.955000042915 60422.863298283 2024-04-22T20:43:08.971696+00:00 19994330.275999989361 29000000.011000040919 27869999.935999989510 3958151.949999928009 60422.863309754 2024-04-22T20:43:09.962703+00:00 19994330.278000000864 28999998.987999919802 27870000.023999989033 3963365.993999958038 60422.863321413 2024-04-22T20:43:10.970078+00:00 19994330.270000010729 28999999.971000079066 27870000.018000010401 3958883.037000060081 60422.863332889 2024-04-22T20:43:11.961583+00:00 19994330.275999989361 29000000.050999999046 27869999.982999980450 3959955.001000047196 60422.863344542 2024-04-22T20:43:12.968460+00:00 19994330.279000010341 28999999.988999959081 27870000.003000020981 3955731.956999897957 60422.863356018 2024-04-22T20:43:13.959965+00:00 19994330.272999968380 28999999.958999991417 27869999.956000030041 3958673.997000098228 60422.863367672 2024-04-22T20:43:14.966844+00:00 19994330.281000021845 28999999.004999998957 27870000.008999999613 3964163.923999906052 60422.863379142 2024-04-22T20:43:15.957850+00:00 19994330.272999998182 29000000.024999979883 27870000.049999948591 3963369.017000079155 60422.863390807 2024-04-22T20:43:16.965722+00:00 19994330.275000009686 28999999.995000001043 27870000.015999969095 3961366.963999987114 60422.863402461 2024-04-22T20:43:17.972601+00:00 19994330.273999959230 28999999.996000051498 27870000.022000070661 3957098.059999942780 60422.863413931 2024-04-22T20:43:18.963609+00:00 19994330.279000040144 28999999.995999928564 27869999.967999938875 3960573.017000079155 60422.863425590 2024-04-22T20:43:19.970983+00:00 19994330.278000000864 29000000.004000071436 27869999.980000019073 3960428.053999900818 60422.863437060 2024-04-22T20:43:20.961992+00:00 19994330.274999979883 29000000.016000028700 27870000.019999980927 3960692.987000108231 60422.863448719 2024-04-22T20:43:21.969366+00:00 19994330.276000019163 28999999.980999950320 27869999.968000050634 3963372.904999970924 60422.863460190 2024-04-22T20:43:22.960373+00:00 19994330.273999989033 29000000.021999958903 27870000.023999929428 3958860.034999967087 60422.863471849 2024-04-22T20:43:23.967748+00:00 19994330.276000019163 28999999.978000000119 27869999.986000061035 3962164.018000007141 60422.863483319 2024-04-22T20:43:24.958755+00:00 19994330.279999971390 29000000.046000000089 27870000.059000018984 3963323.018000007141 60422.863494978 2024-04-22T20:43:25.966131+00:00 19994330.272000011057 28999999.960000008345 27869999.894999980927 3955237.927999972831 60422.863506638 2024-04-22T20:43:26.973507+00:00 19994330.278999980539 28999999.991999998689 27870000.036000009626 3963560.106999992859 60422.863518108 2024-04-22T20:43:27.964513+00:00 19994330.272000011057 29000000.020999979228 27869999.983999971300 3959745.950000048149 60422.863529767 2024-04-22T20:43:28.971888+00:00 19994330.274999979883 28999999.971000019461 27870000.060999989510 3959777.977999926079 60422.863541237 2024-04-22T20:43:29.962896+00:00 19994330.278000000864 28999999.986000001431 27870000.014999989420 3961020.024000049103 60422.863552897 2024-04-22T20:43:30.970270+00:00 19994330.275000039488 29000000.035999979824 27869999.961000081152 3964087.047000051010 60422.863564384 2024-04-22T20:43:31.962765+00:00 19994330.277000010014 28999999.997999999672 27869999.975999951363 3960313.895999907982 60422.863576026 2024-04-22T20:43:32.968653+00:00 19994330.278000000864 29000000.000999990851 27869999.991000059992 3964347.174000024796 60422.863587502 2024-04-22T20:43:33.960156+00:00 19994330.274999979883 28999999.980000019073 27870000.033999919891 3961507.972000002861 60422.863599156 2024-04-22T20:43:34.967035+00:00 19994330.272999998182 29000000.037999991328 27869999.993000030518 3961816.921000003815 60422.863610631 2024-04-22T20:43:35.958540+00:00 19994330.276000019163 29000000.015000049025 27870000.019999980927 3960790.925999999046 60422.863622285 2024-04-22T20:43:36.965418+00:00 19994330.278000000864 28999999.931999981403 27869999.960999999195 3967106.037999988068 60422.863633945 2024-04-22T20:43:37.972793+00:00 19994330.276000019163 29000000.014999989420 27869999.973999999464 3958228.023000001907 60422.863645420 2024-04-22T20:43:38.964296+00:00 19994330.275999899954 29000000.041000008583 27870000.030999999493 3964760.014000058174 60422.863657074 2024-04-22T20:43:39.971176+00:00 19994330.274000048637 29000000.000000000000 27870000.008000001311 3964395.996999979019 60422.863668550 2024-04-22T20:43:40.962679+00:00 19994330.276000019163 28999999.981000009924 27869999.978999990970 3957572.105999947060 60422.863680203 2024-04-22T20:43:41.969557+00:00 19994330.273999929428 28999999.008000019938 27870000.055999990553 3960878.853000044823 60422.863691679 2024-04-22T20:43:42.961060+00:00 19994330.280000090599 28999999.998999949545 27869999.967000011355 3962289.996000051033 60422.863703338 2024-04-22T20:43:43.968436+00:00 19994330.276999950409 28999999.971999999136 27870000.032000008970 3961301.069999932777 60422.863714809 2024-04-22T20:43:44.959444+00:00 19994330.274000048637 28999999.998000029474 27869999.981999989599 3960228.050999999046 60422.863726468 2024-04-22T20:43:45.966818+00:00 19994330.274999979883 29000000.008999940008 27869999.958000000566 3962910.034999967087 60422.863737938 2024-04-22T20:43:46.957825+00:00 19994330.278000000864 28999999.999000068754 27870000.045000020415 3961589.900000094902 60422.863749597 2024-04-22T20:43:47.965201+00:00 19994330.273999929428 28999998.021000031382 27870000.028999980539 3965458.014999986161 60422.863761251 2024-04-22T20:43:48.972080+00:00 19994330.275000099093 28999999.998999949545 27869999.935999989510 3962125.964999914169 60422.863772732 2024-04-22T20:43:49.964080+00:00 19994330.278999920934 28999999.977000001818 27870000.036000009626 3966508.952000021935 60422.863784386 2024-04-22T20:43:50.970960+00:00 19994330.274000048637 29000000.031999949366 27870000.015999969095 3963126.095000029076 60422.863795856 2024-04-22T20:43:51.961965+00:00 19994330.276000019163 28999999.965000029653 27869999.984000030905 3966566.952999948990 60422.863807515 2024-04-22T20:43:52.969340+00:00 19994330.274999979883 29000000.013000011444 27870000.014999989420 3963206.079000114929 60422.863818985 2024-04-22T20:43:53.960348+00:00 19994330.279000040144 28999999.993999961764 27869999.980000019073 3964704.937999964226 60422.863830645 2024-04-22T20:43:54.967723+00:00 19994330.275999899954 29000000.010000109673 27869999.997000038624 3964295.000000000000 60422.863842115 2024-04-22T20:43:55.958731+00:00 19994330.274000048637 29000000.009999990463 27869999.980999950320 3960222.031000018120 60422.863853774 2024-04-22T20:43:56.966105+00:00 19994330.274000048637 28999999.988999959081 27869999.973999980837 3960621.993999958038 60422.863865244 2024-04-22T20:43:57.957113+00:00 19994330.278999920934 29000000.029999971390 27870000.058000091463 3963285.958999990951 60422.863876904 2024-04-22T20:43:58.964489+00:00 19994330.276000019163 28999999.981000069529 27869999.973999980837 3961414.004999995232 60422.863888563 2024-04-22T20:43:59.971863+00:00 19994330.274000000209 29000000.004999998957 27869999.952000018209 3963858.980000019073 60422.863900033 2024-04-22T20:44:00.962871+00:00 19994330.274999998510 28999999.984999999404 27869999.995000001043 3963137.093000053894 60422.863911693 2024-04-22T20:44:01.970245+00:00 19994330.280000001192 28999999.986000001431 27870000.086999889463 3963316.875999927986 60422.863923168 2024-04-22T20:44:02.961749+00:00 19994330.271000001580 29000000.008999999613 27870000.024000048637 3965555.999000072014 60422.863934822 2024-04-22T20:44:03.968628+00:00 19994330.278000000864 28999999.997999999672 27869999.980999950320 3965264.093999981880 60422.863946298 2024-04-22T20:44:04.960132+00:00 19994330.275000009686 28999999.991000000387 27869999.919000029564 3965933.951999903191 60422.863957957 2024-04-22T20:44:05.967507+00:00 19994330.280999988317 29000000.038000021130 27870000.029000040144 3965119.000000000000 60422.863969427 2024-04-22T20:44:06.958513+00:00 19994330.272999998182 28999999.957999970764 27870000.024999979883 3966057.007000089157 60422.863981081 2024-04-22T20:44:07.965392+00:00 19994330.275000009686 29000000.042000029236 27869999.995000001043 3962842.023999928962 60422.863992740 2024-04-22T20:44:08.972769+00:00 19994330.278000000864 28999999.997999969870 27870000.001999970526 3963682.011000037193 60422.864004216 2024-04-22T20:44:09.964271+00:00 19994330.272000011057 28999999.971000019461 27870000.065999981016 3960565.031999946106 60422.864015870 2024-04-22T20:44:10.971151+00:00 19994330.275000009686 29000000.022000011057 27869999.977000001818 3960852.902999997139 60422.864027346 2024-04-22T20:44:11.962653+00:00 19994330.277999971062 28999999.977999988943 27869999.988000039011 3962088.978000044823 60422.864038999 2024-04-22T20:44:12.969533+00:00 19994330.278000000864 29000000.022000011057 27869999.960000038147 3959963.101000071038 60422.864050475 2024-04-22T20:44:13.961036+00:00 19994330.277000010014 28999999.981000009924 27870000.018999930471 3960693.969999908935 60422.864062129 2024-04-22T20:44:14.967915+00:00 19994330.277000010014 29000000.009999990463 27869999.988000001758 3963553.995000004768 60422.864073604 2024-04-22T20:44:15.959418+00:00 19994330.272999998182 29000000.004000011832 27869999.993000000715 3964829.088000059128 60422.864085264 2024-04-22T20:44:16.966795+00:00 19994330.279999971390 28999999.992999970913 27869999.988999988884 3963630.906999946106 60422.864096734 2024-04-22T20:44:17.957801+00:00 19994330.272000011057 28999999.993000030518 27869999.995000001043 3966625.948000072967 60422.864108393 2024-04-22T20:44:18.965177+00:00 19994330.276000019163 29000000.003999948502 27870000.021000001580 3960980.057999968994 60422.864120047 2024-04-22T20:44:19.972056+00:00 19994330.274999979883 29000000.001000050455 27870000.009999990463 3955404.062000035774 60422.864131517 2024-04-22T20:44:20.963062+00:00 19994330.273999989033 28999999.983000040054 27869999.983000010252 3959614.917999982834 60422.864143176 2024-04-22T20:44:21.970437+00:00 19994330.276000019163 29000000.031999949366 27870000.083000000566 3965097.974999905098 60422.864154652 2024-04-22T20:44:22.961941+00:00 19994330.278999980539 28999999.973999980837 27869999.877999991179 3960682.033000112046 60422.864166306 2024-04-22T20:44:23.968820+00:00 19994330.277000010014 29000000.021000031382 27870000.072999980301 3959461.965999960899 60422.864177782 2024-04-22T20:44:24.960323+00:00 19994330.275999959558 28999999.970000028610 27869999.924000021070 3962815.968999981880 60422.864189441 2024-04-22T20:44:25.967698+00:00 19994330.274000048637 28999999.992999911308 27870000.010999981314 3964143.113999962807 60422.864200911 2024-04-22T20:44:26.958705+00:00 19994330.274999979883 29000000.021000031382 27870000.080000039190 3967675.973000050057 60422.864212570 2024-04-22T20:44:27.966080+00:00 19994330.277000069618 29000000.017000079155 27869999.981000009924 3970746.858999968041 60422.864224046 2024-04-22T20:44:28.957585+00:00 19994330.274999979883 28999999.987999919802 27869999.973999980837 3965726.113000034820 60422.864235700 2024-04-22T20:44:29.964464+00:00 19994330.278999920934 28999999.976000070572 27869999.991999980062 3967087.055999993812 60422.864247359 2024-04-22T20:44:30.971838+00:00 19994330.277000069618 29000000.026000019163 27870000.049000021070 3964290.950999975204 60422.864258830 2024-04-22T20:44:31.962845+00:00 19994330.271999958903 28999999.979999899864 27869999.942999958992 3964314.049000024796 60422.864270489 2024-04-22T20:44:32.970220+00:00 19994330.274999979883 28999999.981999989599 27870000.050999999046 3969504.988000034820 60422.864281959 2024-04-22T20:44:33.961227+00:00 19994330.278000000864 29000000.048000101000 27869999.981999989599 3963908.888999938965 60422.864293618 2024-04-22T20:44:34.968603+00:00 19994330.277000069618 28999999.002999901772 27870000.012000080198 3968422.057999968994 60422.864305088 2024-04-22T20:44:35.959610+00:00 19994330.273999929428 28999999.985000010580 27869999.922999981791 3966230.098000050057 60422.864316748 2024-04-22T20:44:36.966985+00:00 19994330.277000069618 28999999.004000071436 27870000.072999950498 3964376.980000019073 60422.864328218 2024-04-22T20:44:37.957992+00:00 19994330.274999979883 29000000.017999999225 27869999.975000020117 3961281.922999978065 60422.864339877 2024-04-22T20:44:38.965367+00:00 19994330.274000048637 28999999.992999989539 27870000.013000011444 3960616.929000020027 60422.864351347 2024-04-22T20:44:39.956375+00:00 19994330.274999979883 28999999.964999999851 27869999.967000011355 3961210.062999964226 60422.864363006 2024-04-22T20:44:40.963750+00:00 19994330.276999950409 28999999.988000009209 27870000.019999980927 3963088.008000016212 60422.864374666 2024-04-22T20:44:41.971125+00:00 19994330.280000090599 29000000.013000000268 27870000.029000040144 3964890.037999988068 60422.864386136 2024-04-22T20:44:42.962133+00:00 19994330.272999878973 29000000.013999998569 27869999.979999899864 3958805.054000020027 60422.864397795 2024-04-22T20:44:43.969508+00:00 19994330.276000019163 29000000.008999999613 27870000.013000011444 3961926.995000004768 60422.864409265 2024-04-22T20:44:44.960515+00:00 19994330.274000048637 28999999.978999998420 27869999.973000049591 3964761.991999983788 60422.864420925 2024-04-22T20:44:45.967890+00:00 19994330.278000000864 28999998.994000021368 27870000.021000031382 3961736.845000029076 60422.864432395 2024-04-22T20:44:46.958897+00:00 19994330.276999950409 29000000.030999958515 27869999.996999979019 3962159.041000009049 60422.864444054 2024-04-22T20:44:47.966273+00:00 19994330.277000069618 28999999.018000010401 27870000.009999990463 3967707.064000010025 60422.864455530 2024-04-22T20:44:48.957775+00:00 19994330.273999929428 28999999.971000019461 27870000.026000019163 3963602.074000000954 60422.864467184 2024-04-22T20:44:49.964655+00:00 19994330.275000099093 28999999.986000001431 27869999.983999971300 3959722.921000003815 60422.864478843 2024-04-22T20:44:50.972031+00:00 19994330.275999899954 29000000.006999969482 27869999.983999971300 3959371.002999901772 60422.864490313 2024-04-22T20:44:51.963037+00:00 19994330.278000000864 28999999.990000009537 27870000.014999989420 3966628.992000102997 60422.864501972 2024-04-22T20:44:52.970412+00:00 19994330.276000000536 29000000.020000040531 27869999.977000001818 3961563.941999911796 60422.864513442 2024-04-22T20:44:53.961420+00:00 19994330.276000000536 28999999.995000001043 27869999.975999999791 3963244.175999999046 60422.864525102 2024-04-22T20:44:54.968794+00:00 19994330.274999998510 28999999.994999948889 27870000.032000001520 3966705.966000080109 60422.864536577 2024-04-22T20:44:55.960298+00:00 19994330.274999998510 29000000.009000059217 27869999.990000009537 3959456.857999920845 60422.864548231 2024-04-22T20:44:56.967177+00:00 19994330.274000000209 28999999.990000009537 27870000.032999988645 3959850.074000000954 60422.864559707 2024-04-22T20:44:57.958681+00:00 19994330.275999989361 29000000.022999998182 27869999.977000001818 3967824.940999985207 60422.864571361 2024-04-22T20:44:58.965560+00:00 19994330.277000010014 28999999.977000001818 27870000.001000020653 3955816.039000033867 60422.864582837 2024-04-22T20:44:59.957063+00:00 19994330.282999988645 28999999.996999979019 27869999.991000000387 3960146.041000009049 60422.864594490 2024-04-22T20:45:00.963942+00:00 19994330.266999989748 28999999.998999949545 27870000.005999978632 3961717.983999968041 60422.864606149 2024-04-22T20:45:01.971317+00:00 19994330.279000010341 28999999.991000059992 27869999.977000001818 3962498.999000072014 60422.864617620 2024-04-22T20:45:02.962324+00:00 19994330.272999998182 29000000.013999938965 27870000.008999999613 3959922.981999992859 60422.864629279 2024-04-22T20:45:03.969699+00:00 19994330.278000000864 29000000.009999990463 27870000.045000020415 3959471.057999968994 60422.864640755 2024-04-22T20:45:04.961203+00:00 19994330.278999980539 28999999.988000039011 27869999.958999991417 3958580.044000030030 60422.864652408 2024-04-22T20:45:05.968082+00:00 19994330.274000018835 29000000.024999979883 27870000.056999981403 3958080.822999954224 60422.864663884 2024-04-22T20:45:06.959585+00:00 19994330.273999989033 28999999.998000029474 27869999.956000030041 3958492.072000027169 60422.864675538 2024-04-22T20:45:07.966465+00:00 19994330.276000019163 28999999.978000041097 27870000.000999990851 3963233.044999957085 60422.864687013 2024-04-22T20:45:08.957967+00:00 19994330.274999979883 28999999.977000001818 27869999.966000020504 3961044.985000013839 60422.864698667 2024-04-22T20:45:09.964850+00:00 19994330.278999980539 29000000.023999929428 27870000.018999990076 3961720.976999999955 60422.864710143 2024-04-22T20:45:10.956350+00:00 19994330.277000010014 29000000.035000089556 27869999.996999979019 3959651.020000000019 60422.864721803 2024-04-22T20:45:11.963725+00:00 19994330.276000019163 28999999.992999911308 27870000.025999959558 3960008.955000000075 60422.864733456 2024-04-22T20:45:12.970604+00:00 19994330.272999998182 28999999.973000049591 27869999.983000040054 3962904.055999999866 60422.864744932 2024-04-22T20:45:13.962107+00:00 19994330.278000000864 28999999.996999979019 27869999.973000049591 3959871.971999999136 60422.864756586 2024-04-22T20:45:14.968987+00:00 19994330.277000010014 29000000.017000000924 27870000.032999988645 3960630.072999998927 60422.864768079 2024-04-22T20:45:15.961978+00:00 19994330.275999959558 28999999.993999999017 27869999.971999999136 3963579.981000002008 60422.864779721 2024-04-22T20:45:16.967865+00:00 19994330.272999998182 29000000.013999998569 27870000.036999940872 3959863.878999996930 60422.864791191 2024-04-22T20:45:17.958872+00:00 19994330.276000019163 28999999.959999989718 27869999.995000001043 3956322.061000003945 60422.864802850 2024-04-22T20:45:18.966247+00:00 19994330.274000048637 29000000.063999999315 27869999.955999970436 3962153.922999999952 60422.864814320 2024-04-22T20:45:19.957255+00:00 19994330.276999950409 28999999.978000018746 27870000.025000099093 3965754.094999998808 60422.864825980 2024-04-22T20:45:20.964633+00:00 19994330.278000000864 29000000.003999978304 27870000.002999901772 3965486.026999995112 60422.864837633 2024-04-22T20:45:21.971509+00:00 19994330.276000019163 28999999.990000009537 27869999.975000020117 3962217.032000004780 60422.864849109 2024-04-22T20:45:22.963012+00:00 19994330.273999929428 29000000.005000028759 27870000.047000050545 3960826.946999996901 60422.864860768 2024-04-22T20:45:23.970387+00:00 19994330.276000019163 28999999.989999949932 27869999.988999959081 3958846.965999998152 60422.864872239 2024-04-22T20:45:24.961395+00:00 19994330.274999979883 28999999.975000020117 27869999.986999988556 3964538.975000001024 60422.864883898 2024-04-22T20:45:25.968770+00:00 19994330.278000000864 29000000.028000000864 27869999.975000020117 3962285.078999996185 60422.864895368 2024-04-22T20:45:26.959777+00:00 19994330.275000099093 29000000.003000020981 27870000.067999958992 3963398.983000009786 60422.864907027 2024-04-22T20:45:27.967152+00:00 19994330.275999899954 28999999.988999959081 27869999.966000080109 3958475.942999988794 60422.864918497 2024-04-22T20:45:28.958159+00:00 19994330.278000000864 28999999.982000049204 27869999.973999980837 3959226.041000009049 60422.864930157 2024-04-22T20:45:29.965535+00:00 19994330.271000031382 28999999.983999971300 27870000.013999938965 3959737.957000001799 60422.864941627 2024-04-22T20:45:30.956543+00:00 19994330.278000000864 29000000.055000010878 27869999.999000068754 3964716.027999997139 60422.864953286 2024-04-22T20:45:31.963917+00:00 19994330.276000019163 28999999.977000001818 27869999.973999999464 3960897.004999995232 60422.864964945 2024-04-22T20:45:32.971292+00:00 19994330.279999971390 29000000.010999981314 27870000.030000001192 3960198.015000001062 60422.864976415 2024-04-22T20:45:33.962299+00:00 19994330.272999998182 28999999.991999980062 27869999.963999990374 3960019.032000004780 60422.864988075 2024-04-22T20:45:34.969674+00:00 19994330.280000090599 28999999.996999979019 27870000.059000000358 3960955.005999996793 60422.864999545 2024-04-22T20:45:35.960682+00:00 19994330.271999958903 29000000.002000089735 27869999.957999989390 3963517.879999995232 60422.865011204 2024-04-22T20:45:36.968057+00:00 19994330.273999929428 29000000.000000000000 27870000.004000011832 3958968.056000009179 60422.865022680 2024-04-22T20:45:37.959562+00:00 19994330.277000069618 28999999.987999919802 27870000.011999990791 3959099.965999991167 60422.865034339 2024-04-22T20:45:38.966936+00:00 19994330.276000019163 28999999.996000051498 27869999.983000010252 3964217.070000008214 60422.865045810 2024-04-22T20:45:39.957943+00:00 19994330.276999950409 29000000.046000000089 27870000.048000011593 3955318.954999998212 60422.865057469 2024-04-22T20:45:40.965318+00:00 19994330.276000019163 28999999.993000030518 27870000.017999980599 3962367.989999995101 60422.865068939 2024-04-22T20:45:41.956325+00:00 19994330.276999950409 28999999.965999960899 27869999.986999988556 3957283.050999999046 60422.865080598 2024-04-22T20:45:42.963703+00:00 19994330.275000099093 29000000.034999970347 27869999.984000030905 3960082.983999996912 60422.865092258 2024-04-22T20:45:43.971076+00:00 19994330.276999950409 28999999.975000020117 27869999.976000010967 3967307.993000001181 60422.865103728 2024-04-22T20:45:44.962083+00:00 19994330.274000048637 28999999.996000051498 27870000.034999970347 3957708.029000014067 60422.865115387 2024-04-22T20:45:45.969458+00:00 19994330.276999950409 29000000.029999971390 27869999.989000018686 3958881.921000003815 60422.865126863 2024-04-22T20:45:46.960961+00:00 19994330.274999998510 28999999.995000001043 27870000.013999998569 3959583.090999991167 60422.865138517 2024-04-22T20:45:47.967840+00:00 19994330.276000000536 28999999.973999980837 27870000.013000011444 3958704.039999992121 60422.865149993 2024-04-22T20:45:48.959344+00:00 19994330.274000000209 28999999.998999949545 27869999.931999981403 3961547.891000003088 60422.865161646 2024-04-22T20:45:49.966222+00:00 19994330.278000008315 28999999.986000061035 27870000.028999980539 3961696.059000014793 60422.865173122 2024-04-22T20:45:50.957726+00:00 19994330.278000000864 29000000.003999948502 27869999.981000069529 3962558.868999987841 60422.865184781 2024-04-22T20:45:51.965103+00:00 19994330.275999989361 29000000.037000000477 27870000.000000000000 3958441.062999994028 60422.865196251 2024-04-22T20:45:52.956108+00:00 19994330.274000000209 28999999.977000001818 27870000.026999950409 3963370.048000007868 60422.865207911 2024-04-22T20:45:53.963484+00:00 19994330.278000000864 29000000.015999998897 27869999.986000061035 3956389.986999989022 60422.865219564 2024-04-22T20:45:54.970364+00:00 19994330.273999989033 28999999.982999999076 27870000.002999901772 3958313.949000000954 60422.865231040 2024-04-22T20:45:55.961865+00:00 19994330.275000009686 29000000.002999991179 27870000.000000000000 3961357.053000003099 60422.865242694 2024-04-22T20:45:56.968746+00:00 19994330.276000019163 29000000.018000010401 27870000.022999998182 3964939.040000020992 60422.865254169 2024-04-22T20:45:57.960249+00:00 19994330.278000000864 28999999.992000009865 27869999.977000001818 3959428.977999985218 60422.865265829 2024-04-22T20:45:58.967623+00:00 19994330.272999968380 29000000.006999999285 27869999.977000001818 3963483.009999989998 60422.865277299 2024-04-22T20:45:59.958631+00:00 19994330.277000010014 28999999.971999999136 27869999.993000030518 3959620.024000018835 60422.865288958 2024-04-22T20:46:00.966006+00:00 19994330.275000039488 29000000.024999979883 27870000.042000059038 3957831.933999984991 60422.865300428 2024-04-22T20:46:01.957014+00:00 19994330.278999980539 29000000.009999990463 27869999.967999938875 3957263.099000006914 60422.865312088 2024-04-22T20:46:02.964389+00:00 19994330.274999979883 28999999.965000029653 27870000.022999998182 3961852.866999983788 60422.865323558 2024-04-22T20:46:03.955395+00:00 19994330.276000019163 28999999.995999988168 27869999.968999978155 3961177.064000010025 60422.865335217 2024-04-22T20:46:04.962770+00:00 19994330.277000010014 29000000.014999989420 27870000.053000088781 3960902.951000005007 60422.865346877 2024-04-22T20:46:05.970146+00:00 19994330.271999958903 29000000.004999998957 27869999.997999910265 3962211.030000001192 60422.865358353 2024-04-22T20:46:06.961649+00:00 19994330.277000010014 28999999.977000001818 27869999.965000029653 3963308.007999985944 60422.865370006 2024-04-22T20:46:07.968530+00:00 19994330.278999980539 29000000.001000050455 27869999.985000010580 3958570.955999999773 60422.865381482 2024-04-22T20:46:08.960033+00:00 19994330.276000019163 29000000.000999990851 27870000.049000021070 3956466.043000013102 60422.865393136 2024-04-22T20:46:09.966910+00:00 19994330.272999998182 29000000.022999938577 27869999.975999951363 3962247.080999999773 60422.865404611 2024-04-22T20:46:10.958414+00:00 19994330.278000000864 28999999.993000030518 27870000.024999998510 3958497.902000010014 60422.865416265 2024-04-22T20:46:11.965293+00:00 19994330.272000011057 29000000.024000048637 27870000.002999991179 3961064.006999998819 60422.865427741 2024-04-22T20:46:12.956796+00:00 19994330.279999971390 28999999.981999989599 27870000.010000009090 3958182.024999976158 60422.865439400 2024-04-22T20:46:13.964173+00:00 19994330.274999979883 28999999.986999988556 27869999.996000010520 3960559.026000022888 60422.865450870 2024-04-22T20:46:14.955178+00:00 19994330.274000048637 29000000.026000019163 27869999.955999989063 3958802.877999991179 60422.865462529 2024-04-22T20:46:15.962554+00:00 19994330.276000019163 28999999.993999961764 27869999.980000019073 3963852.042999982834 60422.865474183 2024-04-22T20:46:16.969432+00:00 19994330.276000019163 28999999.950000051409 27870000.058999989182 3961891.023999989033 60422.865485659 2024-04-22T20:46:17.960937+00:00 19994330.273999929428 29000000.037999991328 27869999.967000011355 3957363.090000032913 60422.865497319 2024-04-22T20:46:18.968311+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3955291.938000022899 60422.865508788 2024-04-22T20:46:19.959318+00:00 19994330.276000019163 29000000.006999969482 27870000.045999970287 3961377.988999962807 60422.865520448 2024-04-22T20:46:20.966693+00:00 19994330.276999950409 29000000.011000040919 27869999.991000000387 3955062.084999979008 60422.865531918 2024-04-22T20:46:21.957701+00:00 19994330.274000048637 28999999.972999930382 27869999.981000009924 3962550.910000026226 60422.865543577 2024-04-22T20:46:22.965076+00:00 19994330.278000000864 29000000.025000099093 27870000.018999990076 3959639.984000027180 60422.865555053 2024-04-22T20:46:23.956581+00:00 19994330.274000048637 28999999.974999900907 27870000.022999998182 3958736.972000002861 60422.865566707 2024-04-22T20:46:24.963458+00:00 19994330.274999979883 28999999.994000080973 27869999.944000009447 3958562.078999996185 60422.865578366 2024-04-22T20:46:25.970833+00:00 19994330.278000000864 29000000.031000021845 27870000.041000008583 3955340.030999958981 60422.865589836 2024-04-22T20:46:26.961841+00:00 19994330.276999950409 28999999.978999968618 27869999.916000008583 3957920.053000032902 60422.865601496 2024-04-22T20:46:27.969216+00:00 19994330.274000048637 28999999.991999980062 27870000.060999989510 3957348.845999956131 60422.865612971 2024-04-22T20:46:28.960719+00:00 19994330.274999979883 29000000.011999998242 27869999.983000040054 3959716.026000022888 60422.865624625 2024-04-22T20:46:29.967599+00:00 19994330.278000000864 28999999.006000000983 27870000.005999919027 3959863.981999992859 60422.865636101 2024-04-22T20:46:30.959102+00:00 19994330.274999979883 29000000.006999999285 27870000.004000071436 3959240.003000020981 60422.865647760 2024-04-22T20:46:31.966477+00:00 19994330.277000069618 28999999.966000009328 27870000.018999930471 3964660.999000012875 60422.865659230 2024-04-22T20:46:32.957485+00:00 19994330.278000000864 29000000.050999999046 27869999.966000080109 3965368.076999961864 60422.865670890 2024-04-22T20:46:33.964859+00:00 19994330.273999929428 28999999.995999988168 27869999.998999949545 3962141.978000044823 60422.865682360 2024-04-22T20:46:34.955866+00:00 19994330.276000019163 28999999.987000018358 27870000.059000018984 3956924.058999956120 60422.865694019 2024-04-22T20:46:35.963241+00:00 19994330.271000031382 28999999.980999980122 27869999.980000019073 3957538.967000008095 60422.865705678 2024-04-22T20:46:36.970616+00:00 19994330.281999949366 29000000.006000038236 27869999.968999978155 3956920.000000000000 60422.865717148 2024-04-22T20:46:37.961625+00:00 19994330.276000019163 29000000.000000000000 27870000.046000000089 3955347.974000037182 60422.865728808 2024-04-22T20:46:38.969000+00:00 19994330.279999971390 28999999.986999988556 27870000.003999948502 3959185.925999999046 60422.865740283 2024-04-22T20:46:39.960503+00:00 19994330.267000079155 29000000.006999969482 27870000.002000089735 3961534.092999995220 60422.865751937 2024-04-22T20:46:40.967381+00:00 19994330.276000000536 28999999.998000029474 27869999.945999979973 3958382.977999985218 60422.865763413 2024-04-22T20:46:41.958885+00:00 19994330.278999999166 29000000.023999989033 27870000.004999998957 3963010.900999962818 60422.865775066 2024-04-22T20:46:42.965764+00:00 19994330.276999998838 28999999.992999970913 27870000.018000010401 3958851.169000030030 60422.865786542 2024-04-22T20:46:43.957267+00:00 19994330.275999989361 28999999.976000010967 27869999.986999988556 3965302.913999975193 60422.865798202 2024-04-22T20:46:44.964645+00:00 19994330.275000009686 29000000.036000009626 27870000.024999979883 3954170.962000011932 60422.865809672 2024-04-22T20:46:45.955650+00:00 19994330.276000011712 28999999.968999978155 27869999.998999949545 3960627.981999992859 60422.865821331 2024-04-22T20:46:46.963025+00:00 19994330.271999981254 29000000.022000070661 27869999.988000039011 3963314.016000031959 60422.865832985 2024-04-22T20:46:47.969904+00:00 19994330.279000010341 29000000.010999921709 27869999.986000061035 3957863.971000016201 60422.865844461 2024-04-22T20:46:48.961407+00:00 19994330.278000000864 28999999.965000029653 27870000.021999999881 3960635.112999976147 60422.865856120 2024-04-22T20:46:49.968783+00:00 19994330.273999989033 28999999.981999989599 27870000.008999999613 3960355.935999989975 60422.865867590 2024-04-22T20:46:50.959791+00:00 19994330.275000009686 29000000.039999961853 27869999.971000000834 3957272.009000002872 60422.865879250 2024-04-22T20:46:51.967165+00:00 19994330.273999989033 29000000.017000079155 27870000.008999999613 3959680.013999999035 60422.865890719 2024-04-22T20:46:52.958173+00:00 19994330.280000001192 28999999.974999900907 27869999.984999980778 3962070.991999983788 60422.865902379 2024-04-22T20:46:53.965547+00:00 19994330.272999998182 28999998.997000098228 27870000.034000009298 3962662.030000030994 60422.865913849 2024-04-22T20:46:54.956555+00:00 19994330.278999980539 29000000.021999958903 27870000.032999988645 3956615.908999979030 60422.865925509 2024-04-22T20:46:55.963933+00:00 19994330.275000039488 28999999.993000030518 27869999.937000010163 3961458.111000000965 60422.865936979 2024-04-22T20:46:56.954937+00:00 19994330.275999959558 29000000.018999930471 27869999.997999999672 3964420.792999982834 60422.865948638 2024-04-22T20:46:57.962314+00:00 19994330.274000048637 28999999.948000069708 27870000.011999990791 3960940.140000044834 60422.865960297 2024-04-22T20:46:58.969687+00:00 19994330.276999950409 29000000.031000021845 27869999.980000019073 3960182.049999951851 60422.865971767 2024-04-22T20:46:59.960694+00:00 19994330.279000040144 28999999.991999980062 27870000.017000019550 3966107.840000032913 60422.865983427 2024-04-22T20:47:00.968069+00:00 19994330.273999989033 28999999.995999928564 27869999.996999979019 3961036.101000010967 60422.865994897 2024-04-22T20:47:01.959077+00:00 19994330.277000010014 29000000.014999989420 27869999.975000020117 3960598.030999958981 60422.866006556 2024-04-22T20:47:02.966452+00:00 19994330.272999998182 28999999.993000030518 27870000.060999989510 3961936.908000051975 60422.866018026 2024-04-22T20:47:03.957459+00:00 19994330.278999980539 29000000.018000010401 27869999.925999999046 3962656.101999998093 60422.866029685 2024-04-22T20:47:04.964836+00:00 19994330.272000011057 28999999.953999999911 27870000.020999971777 3961426.013999999035 60422.866041156 2024-04-22T20:47:05.955842+00:00 19994330.278000000864 29000000.024999998510 27869999.957000020891 3961169.946999967098 60422.866052815 2024-04-22T20:47:06.963216+00:00 19994330.277000010014 29000000.013000000268 27870000.023999989033 3958596.012000023853 60422.866064285 2024-04-22T20:47:07.954224+00:00 19994330.276000019163 28999999.967999991030 27870000.019999980927 3959387.115999997128 60422.866075944 2024-04-22T20:47:08.961599+00:00 19994330.274999979883 29000000.043000001460 27870000.045000080019 3957471.863999962807 60422.866087604 2024-04-22T20:47:09.968974+00:00 19994330.274999979883 28999999.969000000507 27869999.997999910265 3958072.095000029076 60422.866099074 2024-04-22T20:47:10.959982+00:00 19994330.276999950409 29000000.032000008970 27869999.951000090688 3958755.945999979973 60422.866110733 2024-04-22T20:47:11.967357+00:00 19994330.274000048637 28999999.999000009149 27870000.000999931246 3959243.925999999046 60422.866122203 2024-04-22T20:47:12.958364+00:00 19994330.278000000864 28999999.987999979407 27870000.032999988645 3960440.043000041973 60422.866133863 2024-04-22T20:47:13.965739+00:00 19994330.274000048637 28999999.993000030518 27870000.013000011444 3963417.991999983788 60422.866145344 2024-04-22T20:47:14.957740+00:00 19994330.276999950409 28999999.990000009537 27869999.963000059128 3958235.018999993801 60422.866156992 2024-04-22T20:47:15.964122+00:00 19994330.271999958903 29000000.050999999046 27870000.019999980927 3958973.009000002872 60422.866168468 2024-04-22T20:47:16.955624+00:00 19994330.279000040144 28999999.989999949932 27870000.067000031471 3960104.122999966145 60422.866180121 2024-04-22T20:47:17.962504+00:00 19994330.279999971390 28999999.960000038147 27869999.927999969572 3960355.875000000000 60422.866191781 2024-04-22T20:47:18.969879+00:00 19994330.274999979883 29000000.029999971390 27870000.050999999046 3960599.042000054847 60422.866203257 2024-04-22T20:47:19.961382+00:00 19994330.271000031382 28999999.953000009060 27869999.924000021070 3956174.960999966133 60422.866214911 2024-04-22T20:47:20.968261+00:00 19994330.277000069618 29000000.027000010014 27870000.000999931246 3962483.013999999035 60422.866226386 2024-04-22T20:47:21.959765+00:00 19994330.273999929428 28999999.969999969006 27870000.052999969572 3962029.954999982845 60422.866238046 2024-04-22T20:47:22.967140+00:00 19994330.278000000864 28999999.998000029474 27869999.952000018209 3960928.115999997128 60422.866249516 2024-04-22T20:47:23.958147+00:00 19994330.278000000864 29000000.037000000477 27870000.004000071436 3963855.928000032902 60422.866261175 2024-04-22T20:47:24.965522+00:00 19994330.276000019163 28999998.978000041097 27870000.013000011444 3962635.019000052940 60422.866272645 2024-04-22T20:47:25.956529+00:00 19994330.277000069618 29000000.010999921709 27869999.973999980837 3966047.955999969970 60422.866284304 2024-04-22T20:47:26.963905+00:00 19994330.272999878973 28999999.963999990374 27870000.014999989420 3959624.067000031006 60422.866295774 2024-04-22T20:47:27.954912+00:00 19994330.274000048637 29000000.035000089556 27870000.017000000924 3964356.917999982834 60422.866307463 2024-04-22T20:47:28.964769+00:00 19994330.278000000864 29000000.008999940008 27870000.035000000149 3960119.036000012886 60422.866319087 2024-04-22T20:47:29.969167+00:00 19994330.277000069618 28999998.976000070572 27869999.934999998659 3960230.105999947060 60422.866330563 2024-04-22T20:47:30.960669+00:00 19994330.276999950409 28999999.993999961764 27870000.039000000805 3961135.912999988068 60422.866342223 2024-04-22T20:47:31.968044+00:00 19994330.274000048637 29000000.026000019163 27869999.991999980062 3958050.016999959946 60422.866353692 2024-04-22T20:47:32.959052+00:00 19994330.275999899954 28999999.985999941826 27870000.021000001580 3955009.951000093948 60422.866365352 2024-04-22T20:47:33.966428+00:00 19994330.274000000209 29000000.001000050455 27870000.008999999613 3958698.992999910843 60422.866376822 2024-04-22T20:47:34.957434+00:00 19994330.278000000864 29000000.014999989420 27869999.981000009924 3959191.096000074875 60422.866388482 2024-04-22T20:47:35.964810+00:00 19994330.276000000536 28999999.998000029474 27870000.032999988645 3959346.855000019073 60422.866399952 2024-04-22T20:47:36.955817+00:00 19994330.278999999166 28999999.980999950320 27869999.935999989510 3956977.985999941826 60422.866411611 2024-04-22T20:47:37.963191+00:00 19994330.269999999553 29000000.027000069618 27869999.950000051409 3959918.085999966133 60422.866423081 2024-04-22T20:47:38.954199+00:00 19994330.278000008315 29000000.020999908447 27870000.072999950498 3961066.042000054847 60422.866434740 2024-04-22T20:47:39.961574+00:00 19994330.276000011712 28999999.971000079066 27869999.989000018686 3955919.975000023842 60422.866446400 2024-04-22T20:47:40.968949+00:00 19994330.274999979883 28999999.981999989599 27869999.995999988168 3958548.998999952804 60422.866457870 2024-04-22T20:47:41.959957+00:00 19994330.277000010014 29000000.021000031382 27870000.017000019550 3961169.021999955177 60422.866469529 2024-04-22T20:47:42.967332+00:00 19994330.278000000864 28999998.960999999195 27869999.973999980837 3960047.955000042915 60422.866480999 2024-04-22T20:47:43.958339+00:00 19994330.275000009686 29000000.040999989957 27870000.004999998957 3964735.968999981880 60422.866492659 2024-04-22T20:47:44.965714+00:00 19994330.275999989361 29000000.021999999881 27870000.004999998957 3960065.059000014793 60422.866504129 2024-04-22T20:47:45.956721+00:00 19994330.277000010014 28999999.997000008821 27870000.032999988645 3959102.929000020027 60422.866515788 2024-04-22T20:47:46.964096+00:00 19994330.277000010014 28999999.994999989867 27869999.975000020117 3956735.103000044823 60422.866527258 2024-04-22T20:47:47.955103+00:00 19994330.273999989033 28999999.967999991030 27870000.032999988645 3960066.005999923218 60422.866538918 2024-04-22T20:47:48.962479+00:00 19994330.272999998182 29000000.006999999285 27869999.963999990374 3957303.975000023842 60422.866550388 2024-04-22T20:47:49.953486+00:00 19994330.278000000864 28999998.973000019789 27870000.028000000864 3959805.937999964226 60422.866562047 2024-04-22T20:47:50.960862+00:00 19994330.278000000864 29000000.043999999762 27869999.994000080973 3961851.972000002861 60422.866573706 2024-04-22T20:47:51.968236+00:00 19994330.273999989033 29000000.009999990463 27870000.007999900728 3958586.031000018120 60422.866585176 2024-04-22T20:47:52.959243+00:00 19994330.277000010014 28999999.985000010580 27869999.993000030518 3960012.978999971878 60422.866596836 2024-04-22T20:47:53.966619+00:00 19994330.276000019163 28999999.958000000566 27869999.955999970436 3961868.125000000000 60422.866608306 2024-04-22T20:47:54.957626+00:00 19994330.272999998182 29000000.033999979496 27870000.003000020981 3963648.075000048149 60422.866619965 2024-04-22T20:47:55.965001+00:00 19994330.275999959558 28999999.995000001043 27870000.060000058264 3960862.822999954224 60422.866631441 2024-04-22T20:47:56.956504+00:00 19994330.278000000864 28999999.978999968618 27869999.949000000954 3958539.957000017166 60422.866643094 2024-04-22T20:47:57.963385+00:00 19994330.277000010014 29000000.005000051111 27870000.059999939054 3957960.070999979973 60422.866654570 2024-04-22T20:47:58.954887+00:00 19994330.274999979883 29000000.015999969095 27869999.971000079066 3963038.969000101089 60422.866666224 2024-04-22T20:47:59.961766+00:00 19994330.278999980539 28999999.985000010580 27869999.936999920756 3962284.027999997139 60422.866677884 2024-04-22T20:48:00.969141+00:00 19994330.272000070661 29000000.014999929816 27870000.046000000089 3955980.008999944199 60422.866689359 2024-04-22T20:48:01.960647+00:00 19994330.276000019163 29000000.004000071436 27869999.975000020117 3956230.976999998093 60422.866701013 2024-04-22T20:48:02.967524+00:00 19994330.273999929428 29000000.036000009626 27869999.998999949545 3962284.993999958038 60422.866712489 2024-04-22T20:48:03.959026+00:00 19994330.279000040144 28999999.962000008672 27870000.001000050455 3961937.888000010978 60422.866724142 2024-04-22T20:48:04.965906+00:00 19994330.278000000864 29000000.010999921709 27870000.070000048727 3959131.149000049103 60422.866735618 2024-04-22T20:48:05.957409+00:00 19994330.274999979883 28999999.992000099272 27869999.938000001013 3954971.031999946106 60422.866747272 2024-04-22T20:48:06.964289+00:00 19994330.272999998182 28999999.983999971300 27869999.993999999017 3962560.948000072967 60422.866758747 2024-04-22T20:48:07.955793+00:00 19994330.274999979883 29000000.034999970347 27870000.063999999315 3964233.949999928009 60422.866770407 2024-04-22T20:48:08.963169+00:00 19994330.278000000864 28999999.980000019073 27869999.940000008792 3962976.021000028122 60422.866781877 2024-04-22T20:48:09.954175+00:00 19994330.276000019163 29000000.006000038236 27869999.986999988556 3959745.060999989975 60422.866793537 2024-04-22T20:48:10.961549+00:00 19994330.276000019163 28999999.981999989599 27870000.001000020653 3958381.995000004768 60422.866805196 2024-04-22T20:48:11.968924+00:00 19994330.278999920934 29000000.023999929428 27870000.042999979109 3956881.953999996185 60422.866816666 2024-04-22T20:48:12.959931+00:00 19994330.272000070661 28999999.973999980837 27869999.995999988168 3954955.044000030030 60422.866828325 2024-04-22T20:48:13.967307+00:00 19994330.273999929428 29000000.012000080198 27870000.042000029236 3961656.995000004768 60422.866839795 2024-04-22T20:48:14.958314+00:00 19994330.277000069618 28999999.995999928564 27869999.915999978781 3956526.901000022888 60422.866851455 2024-04-22T20:48:15.965689+00:00 19994330.278999920934 29000000.014999989420 27870000.019999980927 3958458.084999918938 60422.866862925 2024-04-22T20:48:16.956696+00:00 19994330.276000019163 29000000.019000049680 27870000.013000011444 3962089.013000010978 60422.866874584 2024-04-22T20:48:17.964072+00:00 19994330.274999979883 28999999.980000019073 27869999.989000018686 3960710.026000022888 60422.866886060 2024-04-22T20:48:18.955575+00:00 19994330.272999998182 28999999.963999990374 27869999.983999971300 3962882.953999996185 60422.866897713 2024-04-22T20:48:19.962454+00:00 19994330.279000040144 29000000.041000001132 27870000.044000029564 3962778.006999969017 60422.866909189 2024-04-22T20:48:20.953957+00:00 19994330.276000019163 28999999.978999998420 27869999.990000009537 3966043.965000032913 60422.866920843 2024-04-22T20:48:21.960837+00:00 19994330.276000019163 29000000.004999998957 27869999.972999989986 3962997.059000014793 60422.866932502 2024-04-22T20:48:22.968213+00:00 19994330.276999950409 29000000.018999990076 27870000.027000010014 3962874.955000042915 60422.866943978 2024-04-22T20:48:23.959716+00:00 19994330.274000048637 28999999.996999990195 27870000.013000011444 3962667.944999932777 60422.866955632 2024-04-22T20:48:24.966594+00:00 19994330.274999979883 29000000.003000020981 27869999.985999941826 3965222.092000008095 60422.866967108 2024-04-22T20:48:25.958099+00:00 19994330.274999979883 28999999.967999991030 27869999.989000078291 3964930.942000031006 60422.866978767 2024-04-22T20:48:26.965473+00:00 19994330.279000040144 29000000.002999991179 27870000.011999960989 3961083.976999998093 60422.866990237 2024-04-22T20:48:27.956479+00:00 19994330.274999998510 29000000.000000000000 27869999.937999960035 3962055.970000029076 60422.867001897 2024-04-22T20:48:28.963856+00:00 19994330.278000000864 29000000.023999989033 27870000.050000071526 3967510.163999915123 60422.867013366 2024-04-22T20:48:29.954862+00:00 19994330.272999990731 28999999.967000011355 27870000.030999898911 3958925.855000019073 60422.867025026 2024-04-22T20:48:30.962237+00:00 19994330.274999998510 29000000.030000030994 27869999.959000110626 3962065.057000041008 60422.867036502 2024-04-22T20:48:31.953740+00:00 19994330.274000000209 28999999.988999959081 27870000.021999958903 3965764.036000012886 60422.867048156 2024-04-22T20:48:32.960619+00:00 19994330.280000001192 28999999.977000001818 27869999.973999980837 3960569.009999989998 60422.867059815 2024-04-22T20:48:33.967995+00:00 19994330.275999989361 29000000.000000000000 27870000.009999990463 3962197.024999976158 60422.867071285 2024-04-22T20:48:34.959002+00:00 19994330.278000000864 29000000.022000011057 27870000.064000010490 3960758.861999989022 60422.867082944 2024-04-22T20:48:35.966378+00:00 19994330.272000011057 28999999.980000019073 27869999.917000059038 3964648.052000045776 60422.867094420 2024-04-22T20:48:36.957880+00:00 19994330.278000000864 29000000.050999999046 27870000.078999999911 3960549.033999919891 60422.867106074 2024-04-22T20:48:37.964760+00:00 19994330.272999998182 28999999.976999938488 27869999.893999930471 3963135.973000050057 60422.867117549 2024-04-22T20:48:38.956265+00:00 19994330.278000000864 28999999.994000080973 27870000.009000059217 3967379.929999948014 60422.867129209 2024-04-22T20:48:39.963638+00:00 19994330.277000010014 28999999.990999940783 27870000.004999998957 3962149.111000061035 60422.867140679 2024-04-22T20:48:40.954645+00:00 19994330.273999959230 28999999.995000001043 27870000.028999920934 3966373.978000044823 60422.867152338 2024-04-22T20:48:41.962020+00:00 19994330.274000048637 29000000.022000070661 27869999.981000069529 3959919.973999977112 60422.867163808 2024-04-22T20:48:42.953027+00:00 19994330.274999979883 28999999.988999959081 27869999.970999959856 3957300.975999950897 60422.867175468 2024-04-22T20:48:43.960403+00:00 19994330.278999980539 29000000.000999931246 27870000.087000008672 3964444.942000031006 60422.867187121 2024-04-22T20:48:44.967282+00:00 19994330.277000010014 28999999.997000098228 27869999.951000001281 3958706.057999968994 60422.867198597 2024-04-22T20:48:45.958785+00:00 19994330.275000039488 29000000.023999929428 27870000.026999998838 3960439.032000064850 60422.867210256 2024-04-22T20:48:46.966160+00:00 19994330.275999959558 28999999.971999999136 27870000.040000010282 3960914.046000003815 60422.867221727 2024-04-22T20:48:47.957168+00:00 19994330.275000039488 28999999.017000079155 27869999.900999989361 3960407.875999927986 60422.867233386 2024-04-22T20:48:48.964543+00:00 19994330.275999959558 29000000.006999969482 27870000.087999999523 3960206.116999983788 60422.867244856 2024-04-22T20:48:49.955551+00:00 19994330.275000039488 28999999.998000029474 27869999.967000011355 3960919.956000090111 60422.867256515 2024-04-22T20:48:50.962925+00:00 19994330.276999950409 28999999.988999959081 27869999.977999988943 3960587.064999938011 60422.867267985 2024-04-22T20:48:51.953933+00:00 19994330.277000010014 29000000.004999998957 27869999.973000019789 3957797.904000043869 60422.867279645 2024-04-22T20:48:52.961307+00:00 19994330.272000011057 29000000.029999971390 27870000.081000000238 3957213.057999968994 60422.867291115 2024-04-22T20:48:53.952314+00:00 19994330.283000048250 28999999.971999999136 27869999.989999979734 3958566.919000030030 60422.867302774 2024-04-22T20:48:54.959690+00:00 19994330.271999958903 28999999.995000001043 27869999.977999988943 3959642.128000020981 60422.867314434 2024-04-22T20:48:55.967065+00:00 19994330.279999971390 28999999.998000029474 27869999.996000051498 3962482.968999981880 60422.867325904 2024-04-22T20:48:56.958072+00:00 19994330.272999998182 28999999.999000001699 27869999.984999950975 3963911.946999907028 60422.867337563 2024-04-22T20:48:57.965447+00:00 19994330.279999971390 29000000.037000000477 27870000.024000048637 3965209.988000034820 60422.867349033 2024-04-22T20:48:58.956455+00:00 19994330.271000031382 28999999.980999998748 27870000.018999990076 3963245.004000068177 60422.867360692 2024-04-22T20:48:59.963832+00:00 19994330.274999979883 28999999.974999990314 27869999.995999988168 3968121.010999917984 60422.867372163 2024-04-22T20:49:00.954837+00:00 19994330.276000019163 29000000.021000001580 27869999.953999999911 3965962.116000055801 60422.867383822 2024-04-22T20:49:01.962212+00:00 19994330.277000069618 28999999.999000009149 27870000.001999970526 3963893.901000022888 60422.867395298 2024-04-22T20:49:02.953715+00:00 19994330.275999899954 28999999.972999989986 27870000.051999989897 3959570.044999957085 60422.867406951 2024-04-22T20:49:03.960594+00:00 19994330.277000069618 29000000.037000000477 27870000.028000000864 3967641.911000012886 60422.867418610 2024-04-22T20:49:04.967970+00:00 19994330.274999979883 28999999.961999978870 27869999.963999990374 3962088.021000028122 60422.867430081 2024-04-22T20:49:05.958977+00:00 19994330.276000019163 29000000.017000019550 27869999.996000051498 3962543.111999989022 60422.867441740 2024-04-22T20:49:06.966352+00:00 19994330.276999950409 28999999.999000009149 27869999.968999978155 3968225.949999928009 60422.867453216 2024-04-22T20:49:07.957856+00:00 19994330.272999998182 29000000.024999979883 27869999.970999959856 3966104.963000059128 60422.867464870 2024-04-22T20:49:08.964737+00:00 19994330.278000000864 28999999.990000009537 27870000.061000108719 3966154.990000010002 60422.867476339 2024-04-22T20:49:09.955742+00:00 19994330.276000019163 28999999.963999990374 27869999.967999938875 3964354.922999978065 60422.867487999 2024-04-22T20:49:10.963117+00:00 19994330.274000048637 28999999.994000021368 27870000.036000009626 3962271.074000000954 60422.867499469 2024-04-22T20:49:11.954124+00:00 19994330.273999929428 29000000.041000008583 27869999.993000030518 3961330.090999960899 60422.867511129 2024-04-22T20:49:12.961500+00:00 19994330.279000040144 29000000.002999961376 27869999.965999960899 3963316.930999993812 60422.867522604 2024-04-22T20:49:13.953004+00:00 19994330.278000000864 28999999.979000028223 27870000.032999988645 3964529.973000050057 60422.867534258 2024-04-22T20:49:14.959882+00:00 19994330.274999979883 29000000.020000040531 27870000.028000000864 3957999.985000013839 60422.867545917 2024-04-22T20:49:15.967257+00:00 19994330.276000019163 28999999.990999940783 27869999.940000060946 3960051.093999981880 60422.867557393 2024-04-22T20:49:16.958760+00:00 19994330.272999998182 28999998.968000050634 27869999.997999910265 3963239.824000000954 60422.867569047 2024-04-22T20:49:17.965640+00:00 19994330.274999979883 29000000.005999919027 27869999.995000001043 3962479.024000049103 60422.867580522 2024-04-22T20:49:18.957142+00:00 19994330.277000069618 28999999.002000089735 27870000.070000048727 3962710.165999888908 60422.867592176 2024-04-22T20:49:19.964026+00:00 19994330.275999899954 29000000.025999899954 27869999.901999950409 3956134.889000058174 60422.867603646 2024-04-22T20:49:20.955029+00:00 19994330.277000069618 28999999.984000090510 27869999.981999989599 3963708.993000030983 60422.867615306 2024-04-22T20:49:21.962404+00:00 19994330.276000000536 29000000.004999998957 27870000.049000021070 3959150.135999917984 60422.867626776 2024-04-22T20:49:22.953411+00:00 19994330.272999998182 29000000.013000011444 27869999.995000001043 3964588.937000035774 60422.867638435 2024-04-22T20:49:23.960787+00:00 19994330.278000000864 29000000.021999958903 27870000.010999999940 3963397.069000006188 60422.867649911 2024-04-22T20:49:24.952289+00:00 19994330.276000011712 28999999.977000001818 27869999.991000000387 3959466.838999987114 60422.867661570 2024-04-22T20:49:25.959666+00:00 19994330.275999989361 29000000.021999958903 27870000.040000010282 3966816.055000067223 60422.867673224 2024-04-22T20:49:26.966544+00:00 19994330.278000008315 28999999.970000028610 27869999.997999999672 3963528.992999910843 60422.867684700 2024-04-22T20:49:27.958047+00:00 19994330.276999980211 29000000.009000059217 27870000.009999990463 3963598.073000072967 60422.867696359 2024-04-22T20:49:28.965423+00:00 19994330.275000009686 28999999.984999898821 27869999.983000010252 3961946.921000003815 60422.867707829 2024-04-22T20:49:29.956430+00:00 19994330.272000011057 29000000.001000050455 27869999.995999988168 3957698.060999989975 60422.867719488 2024-04-22T20:49:30.963807+00:00 19994330.278999980539 29000000.024000048637 27870000.005000028759 3965176.016000031959 60422.867730958 2024-04-22T20:49:31.954812+00:00 19994330.278000000864 28999998.977000001818 27869999.965999960899 3964104.925999999046 60422.867742618 2024-04-22T20:49:32.962187+00:00 19994330.275000009686 28999999.992999911308 27870000.035000029951 3961637.039999961853 60422.867754088 2024-04-22T20:49:33.953196+00:00 19994330.272000011057 29000000.004000000656 27869999.966000020504 3958461.937000035774 60422.867765747 2024-04-22T20:49:34.960570+00:00 19994330.278000000864 29000000.015999998897 27870000.049999948591 3962433.051999927033 60422.867777401 2024-04-22T20:49:35.967449+00:00 19994330.274999979883 29000000.013000000268 27869999.984000030905 3960882.942000031006 60422.867788877 2024-04-22T20:49:36.958952+00:00 19994330.276000019163 28999999.952000010759 27869999.995000001043 3959267.108999968041 60422.867800536 2024-04-22T20:49:37.966327+00:00 19994330.277000010014 29000000.017999991775 27870000.028000000864 3955922.930999993812 60422.867812006 2024-04-22T20:49:38.957334+00:00 19994330.275999959558 29000000.015999998897 27869999.920000020415 3958750.986000061035 60422.867823660 2024-04-22T20:49:39.964214+00:00 19994330.275000039488 28999999.981999989599 27870000.041999999434 3965643.106999992859 60422.867835136 2024-04-22T20:49:40.955716+00:00 19994330.275999959558 29000000.002999991179 27870000.006999969482 3961016.924000001047 60422.867846795 2024-04-22T20:49:41.963092+00:00 19994330.275000039488 28999999.978000018746 27870000.005999978632 3959871.964999998920 60422.867858265 2024-04-22T20:49:42.954100+00:00 19994330.278999980539 28999999.051999989897 27869999.958999991417 3960316.979999999981 60422.867869925 2024-04-22T20:49:43.961474+00:00 19994330.274999979883 28999999.946000039577 27870000.006000038236 3961094.100999999791 60422.867881394 2024-04-22T20:49:44.952481+00:00 19994330.274000048637 29000000.014999989420 27870000.042999979109 3958876.958999998868 60422.867893054 2024-04-22T20:49:45.959857+00:00 19994330.274999979883 29000000.018000010401 27869999.996000051498 3960831.949000000954 60422.867904708 2024-04-22T20:49:46.966736+00:00 19994330.276000019163 28999999.974999960512 27869999.982999920845 3962745.067000002135 60422.867916184 2024-04-22T20:49:47.958239+00:00 19994330.275999959558 29000000.029000040144 27870000.009999990463 3960210.980999999214 60422.867927843 2024-04-22T20:49:48.965616+00:00 19994330.277000069618 28999999.989999949932 27869999.995000001043 3958083.039999999106 60422.867939313 2024-04-22T20:49:49.956621+00:00 19994330.280999898911 29000000.007000029087 27870000.004000071436 3961430.964000002015 60422.867950972 2024-04-22T20:49:50.963997+00:00 19994330.272000070661 28999999.987999979407 27869999.995000001043 3962147.078999996185 60422.867962442 2024-04-22T20:49:51.955004+00:00 19994330.273999929428 28999999.992000039667 27869999.995999928564 3959105.885000004899 60422.867974102 2024-04-22T20:49:52.962379+00:00 19994330.276000019163 28999999.993000030518 27869999.983000040054 3961084.166999996174 60422.867985572 2024-04-22T20:49:53.953386+00:00 19994330.278000000864 29000000.016999959946 27870000.050999999046 3959288.800999999046 60422.867997231 2024-04-22T20:49:54.960762+00:00 19994330.276000019163 28999999.006000038236 27870000.001000050455 3961935.104000002146 60422.868008707 2024-04-22T20:49:55.952265+00:00 19994330.274999979883 28999999.997999910265 27869999.962999939919 3960487.876000002027 60422.868020360 2024-04-22T20:49:56.959144+00:00 19994330.277000069618 28999999.994000080973 27869999.991000059992 3960869.041000001132 60422.868032020 2024-04-22T20:49:57.966519+00:00 19994330.275999899954 29000000.004999998957 27870000.029999971390 3960111.983999996912 60422.868043490 2024-04-22T20:49:58.957527+00:00 19994330.275000099093 28999999.983999971300 27869999.981999989599 3958237.015000001062 60422.868055149 2024-04-22T20:49:59.964902+00:00 19994330.274999979883 29000000.016999959946 27869999.944000009447 3957407.005999996793 60422.868066619 2024-04-22T20:50:00.955909+00:00 19994330.282999988645 29000000.002000089735 27870000.050999999046 3956081.049000009894 60422.868078279 2024-04-22T20:50:01.963284+00:00 19994330.272999998182 29000000.010999921709 27870000.026000000536 3959664.000999987125 60422.868089755 2024-04-22T20:50:02.954787+00:00 19994330.271000031382 28999999.965000029653 27869999.969000000507 3958830.935000001919 60422.868101408 2024-04-22T20:50:03.961666+00:00 19994330.275999899954 29000000.031000021845 27869999.967000011355 3961099.981000006199 60422.868112884 2024-04-22T20:50:04.953171+00:00 19994330.278000000864 28999999.965999960899 27870000.011999990791 3961736.067000002135 60422.868124538 2024-04-22T20:50:05.960050+00:00 19994330.275000099093 29000000.067999958992 27870000.082999989390 3961165.003999993205 60422.868136013 2024-04-22T20:50:06.951552+00:00 19994330.276999950409 28999999.970000028610 27869999.957000020891 3958381.060000001919 60422.868147667 2024-04-22T20:50:07.958432+00:00 19994330.274999979883 28999999.983000040054 27869999.932999998331 3960823.885999992024 60422.868159327 2024-04-22T20:50:08.965807+00:00 19994330.274000048637 29000000.031000021845 27870000.048999991268 3959568.036000012886 60422.868170796 2024-04-22T20:50:09.956813+00:00 19994330.279999971390 28999999.990999940783 27870000.018999990076 3962416.930999993812 60422.868182456 2024-04-22T20:50:10.964191+00:00 19994330.271999958903 28999999.999000001699 27869999.986999988556 3962839.084999992978 60422.868193932 2024-04-22T20:50:11.955692+00:00 19994330.279000040144 29000000.000000000000 27870000.018000010401 3959212.974000006914 60422.868205586 2024-04-22T20:50:12.962571+00:00 19994330.274999979883 28999999.964000001550 27869999.971000019461 3960240.030000001192 60422.868217061 2024-04-22T20:50:13.954074+00:00 19994330.276000019163 29000000.037000000477 27870000.061999980360 3959050.001999989152 60422.868228715 2024-04-22T20:50:14.960953+00:00 19994330.274000048637 29000000.000999990851 27869999.939000010490 3958525.930999993812 60422.868240191 2024-04-22T20:50:15.952457+00:00 19994330.276999998838 28999999.977000001818 27870000.050999999046 3959415.062000005972 60422.868251850 2024-04-22T20:50:16.959832+00:00 19994330.272999998182 28999999.985000010580 27869999.968999978155 3958307.945000023115 60422.868263504 2024-04-22T20:50:17.966711+00:00 19994330.280000001192 29000000.004999998957 27869999.999000009149 3960638.035999984015 60422.868274979 2024-04-22T20:50:18.958214+00:00 19994330.276999998838 29000000.027000010014 27870000.018999990076 3957485.993999987841 60422.868286633 2024-04-22T20:50:19.965094+00:00 19994330.272999998182 28999999.988999988884 27869999.980000019073 3957229.076000005007 60422.868298109 2024-04-22T20:50:20.956596+00:00 19994330.275000009686 29000000.022999998182 27869999.973999980837 3958897.953999996185 60422.868309768 2024-04-22T20:50:21.963973+00:00 19994330.278000000864 28999999.962999999523 27869999.970000028610 3961276.979000002146 60422.868321244 2024-04-22T20:50:22.955475+00:00 19994330.280000001192 29000000.028999980539 27870000.064999941736 3959391.030000001192 60422.868332898 2024-04-22T20:50:23.962355+00:00 19994330.271000001580 28999999.983000040054 27869999.929000020027 3955073.034999995958 60422.868344367 2024-04-22T20:50:24.953362+00:00 19994330.277000010014 28999999.987999979407 27870000.045000080019 3954824.925999999046 60422.868356027 2024-04-22T20:50:25.960737+00:00 19994330.275999989361 29000000.008000019938 27869999.950999978930 3959708.973000019789 60422.868367503 2024-04-22T20:50:26.952241+00:00 19994330.275999989361 28999999.988999959081 27870000.105000019073 3958626.106999992859 60422.868379157 2024-04-22T20:50:27.959119+00:00 19994330.271000031382 29000000.022999998182 27869999.962999939919 3957420.923999994993 60422.868390816 2024-04-22T20:50:28.966494+00:00 19994330.278000000864 28999999.981999989599 27869999.973999980837 3959146.995999991894 60422.868402286 2024-04-22T20:50:29.957502+00:00 19994330.279999971390 28999999.994000080973 27870000.078000068665 3959752.072000027169 60422.868413945 2024-04-22T20:50:30.964877+00:00 19994330.273999989033 29000000.022999998182 27869999.919000029564 3960007.928999990225 60422.868425415 2024-04-22T20:50:31.955885+00:00 19994330.278000000864 28999999.986999988556 27870000.046999931335 3962207.981999992859 60422.868437075 2024-04-22T20:50:32.963259+00:00 19994330.272999998182 29000000.005999919027 27869999.942000031471 3956637.064000010025 60422.868448545 2024-04-22T20:50:33.954266+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3957072.914999992121 60422.868460204 2024-04-22T20:50:34.961641+00:00 19994330.275000039488 29000000.009000059217 27870000.039999961853 3959839.020999997854 60422.868471680 2024-04-22T20:50:35.953144+00:00 19994330.274999979883 28999999.998999949545 27869999.991000059992 3969196.034999995958 60422.868483334 2024-04-22T20:50:36.960024+00:00 19994330.278000000864 28999999.985000010580 27869999.940000060946 3959074.003000020981 60422.868494810 2024-04-22T20:50:37.951527+00:00 19994330.273999989033 29000000.014000058174 27870000.131999969482 3959500.986999989022 60422.868506463 2024-04-22T20:50:38.958407+00:00 19994330.274000048637 29000000.018000010401 27869999.944000009447 3965378.925999999046 60422.868518122 2024-04-22T20:50:39.965783+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3962039.094999998808 60422.868529593 2024-04-22T20:50:40.956788+00:00 19994330.275999959558 28999999.992999911308 27869999.953999999911 3960385.928000003099 60422.868541252 2024-04-22T20:50:41.964164+00:00 19994330.277000069618 28999999.978000041097 27869999.958000000566 3961646.074000000954 60422.868552722 2024-04-22T20:50:42.955171+00:00 19994330.273999929428 28999999.998000029474 27870000.107999999076 3961672.028999983799 60422.868564381 2024-04-22T20:50:43.962547+00:00 19994330.276000019163 29000000.038999918848 27870000.016000021249 3960110.921000003815 60422.868575851 2024-04-22T20:50:44.953553+00:00 19994330.276000019163 28999999.981999989599 27869999.986999988556 3966091.075000017881 60422.868587511 2024-04-22T20:50:45.960928+00:00 19994330.274999979883 29000000.017000079155 27870000.022999998182 3959904.935000001919 60422.868598981 2024-04-22T20:50:46.951935+00:00 19994330.278000000864 28999999.970000028610 27869999.949000000954 3962529.017999976873 60422.868610640 2024-04-22T20:50:47.959311+00:00 19994330.276999950409 29000000.035999998450 27870000.030999988317 3967648.981000006199 60422.868622110 2024-04-22T20:50:48.950318+00:00 19994330.275000099093 28999999.978999990970 27869999.968000020832 3964956.033999979030 60422.868633769 2024-04-22T20:50:49.957694+00:00 19994330.274999979883 28999999.978000000119 27870000.038999971002 3960180.984000027180 60422.868645429 2024-04-22T20:50:50.965068+00:00 19994330.273999929428 29000000.057999998331 27869999.977999988943 3966017.926999986172 60422.868656899 2024-04-22T20:50:51.956076+00:00 19994330.279000040144 28999999.965999990702 27869999.980000019073 3964480.064999998081 60422.868668559 2024-04-22T20:50:52.963451+00:00 19994330.276999950409 28999999.996000021696 27869999.965000029653 3964939.009999989998 60422.868680028 2024-04-22T20:50:53.954459+00:00 19994330.274000048637 29000000.009999990463 27870000.025999959558 3961465.996000051033 60422.868691688 2024-04-22T20:50:54.961833+00:00 19994330.274999979883 28999999.985000010580 27869999.982999980450 3963885.972999989986 60422.868703164 2024-04-22T20:50:55.953336+00:00 19994330.276000019163 29000000.017999980599 27870000.037000000477 3964416.967000008095 60422.868714817 2024-04-22T20:50:56.960216+00:00 19994330.274999979883 28999999.968000020832 27869999.992000039667 3962861.142999947071 60422.868726293 2024-04-22T20:50:57.951718+00:00 19994330.278000000864 29000000.037999991328 27869999.995999988168 3966292.953000009060 60422.868737947 2024-04-22T20:50:58.958598+00:00 19994330.276000019163 28999999.971000019461 27869999.970999959856 3963480.989000021946 60422.868749606 2024-04-22T20:50:59.965973+00:00 19994330.276999950409 29000000.002999961376 27870000.050999999046 3960279.962999999989 60422.868761076 2024-04-22T20:51:00.956980+00:00 19994330.272999998182 29000000.053000029176 27870000.032000061125 3960923.075999975204 60422.868772736 2024-04-22T20:51:01.964357+00:00 19994330.275000099093 28999999.948000010103 27869999.939000010490 3965251.946000040043 60422.868784212 2024-04-22T20:51:02.955859+00:00 19994330.275999899954 29000000.014999989420 27870000.015999909490 3961978.051999986172 60422.868795865 2024-04-22T20:51:03.962738+00:00 19994330.276000019163 28999999.986999988556 27870000.030000090599 3963579.976999998093 60422.868807341 2024-04-22T20:51:04.954241+00:00 19994330.279000040144 28999999.995999988168 27869999.972999930382 3964843.990000010002 60422.868819000 2024-04-22T20:51:05.961616+00:00 19994330.274999979883 29000000.028000060469 27870000.016000028700 3955887.976000010967 60422.868830470 2024-04-22T20:51:06.952624+00:00 19994330.276000019163 28999999.978999968618 27869999.981999989599 3961365.889999986161 60422.868842130 2024-04-22T20:51:07.960000+00:00 19994330.271999958903 28999999.985999941826 27869999.970000028610 3961986.106999992859 60422.868853600 2024-04-22T20:51:08.951006+00:00 19994330.278000000864 29000000.041000008583 27870000.014999989420 3962036.024999976158 60422.868865259 2024-04-22T20:51:09.958381+00:00 19994330.280000001192 29000000.003000020981 27870000.001000050455 3961912.969000041019 60422.868876918 2024-04-22T20:51:10.965756+00:00 19994330.274000000209 28999999.957000020891 27869999.978999968618 3964145.018000007141 60422.868888388 2024-04-22T20:51:11.956764+00:00 19994330.276000011712 29000000.034000039101 27870000.023999929428 3960346.895999968052 60422.868900048 2024-04-22T20:51:12.964141+00:00 19994330.274999991059 28999999.987999919802 27870000.022000070661 3964150.056999980938 60422.868911518 2024-04-22T20:51:13.955146+00:00 19994330.274000000209 28999999.995000001043 27869999.986999988556 3961587.010000050068 60422.868923177 2024-04-22T20:51:14.962521+00:00 19994330.278000000864 29000000.016000028700 27869999.995999928564 3964318.064999998081 60422.868934647 2024-04-22T20:51:15.953528+00:00 19994330.277000010014 29000000.021999958903 27869999.945000048727 3964309.886999965180 60422.868946307 2024-04-22T20:51:16.960903+00:00 19994330.278999980539 28999999.976000070572 27870000.028000000864 3958480.049000024796 60422.868957777 2024-04-22T20:51:17.951911+00:00 19994330.272999998182 28999999.980999950320 27870000.037999991328 3964642.011999965180 60422.868969436 2024-04-22T20:51:18.959286+00:00 19994330.272999998182 29000000.024999979883 27870000.019999999553 3959622.004000008106 60422.868980906 2024-04-22T20:51:19.950293+00:00 19994330.275000009686 28999999.979000091553 27869999.951000001281 3960286.100000023842 60422.868992566 2024-04-22T20:51:20.957668+00:00 19994330.280000001192 29000000.025999899954 27870000.002999998629 3965062.943000019062 60422.869004219 2024-04-22T20:51:21.964548+00:00 19994330.276999980211 28999999.999000068754 27870000.013000000268 3964589.000999987125 60422.869015695 2024-04-22T20:51:22.956051+00:00 19994330.273999989033 28999999.952000018209 27870000.009000018239 3965392.033999979030 60422.869027355 2024-04-22T20:51:23.963426+00:00 19994330.277000010014 29000000.050999999046 27869999.967999991030 3963318.911000012886 60422.869038824 2024-04-22T20:51:24.954434+00:00 19994330.273999989033 28999999.978999998420 27870000.013999998569 3962813.953999996185 60422.869050484 2024-04-22T20:51:25.961808+00:00 19994330.276000019163 28999999.986999999732 27870000.000999990851 3963251.019999980927 60422.869061954 2024-04-22T20:51:26.952815+00:00 19994330.278000000864 29000000.026000011712 27870000.008000019938 3962589.064999998081 60422.869073614 2024-04-22T20:51:27.960190+00:00 19994330.277000010014 28999999.988999988884 27869999.988999988884 3963692.013999999035 60422.869085083 2024-04-22T20:51:28.951199+00:00 19994330.276000019163 28999999.003999989480 27870000.029999971390 3968258.964000045788 60422.869096743 2024-04-22T20:51:29.958574+00:00 19994330.272999998182 28999999.981000009924 27869999.930000010878 3964701.070999979973 60422.869108397 2024-04-22T20:51:30.965452+00:00 19994330.273999989033 29000000.013000011444 27870000.065000001341 3965124.932999968994 60422.869119872 2024-04-22T20:51:31.956957+00:00 19994330.277000010014 28999999.988999988884 27869999.953999999911 3964306.890000044834 60422.869131532 2024-04-22T20:51:32.964331+00:00 19994330.275999959558 29000000.008999999613 27870000.052000049502 3966920.201999961864 60422.869143002 2024-04-22T20:51:33.955338+00:00 19994330.277000010014 28999999.993999991566 27869999.979999959469 3964549.958000003826 60422.869154661 2024-04-22T20:51:34.962713+00:00 19994330.280000030994 29000000.003000020981 27869999.995000001043 3963128.954999982845 60422.869166131 2024-04-22T20:51:35.953720+00:00 19994330.271000031382 28999999.977000001818 27869999.997000038624 3964287.056000053883 60422.869177790 2024-04-22T20:51:36.961095+00:00 19994330.275999899954 29000000.037999991328 27870000.014999929816 3966381.863999962807 60422.869189261 2024-04-22T20:51:37.952103+00:00 19994330.274000048637 28999999.982999980450 27869999.990000009537 3964465.076000034809 60422.869200920 2024-04-22T20:51:38.959478+00:00 19994330.279999971390 29000000.011000040919 27870000.019999980927 3966772.945999979973 60422.869212396 2024-04-22T20:51:39.950981+00:00 19994330.277000069618 29000000.012999951839 27869999.989000078291 3968971.075999975204 60422.869224049 2024-04-22T20:51:40.957861+00:00 19994330.272999998182 28999999.943000018597 27869999.975000020117 3962983.074000000954 60422.869235709 2024-04-22T20:51:41.965237+00:00 19994330.274999979883 28999999.028000000864 27870000.052999969572 3965641.951000034809 60422.869247185 2024-04-22T20:51:42.956739+00:00 19994330.276999950409 29000000.002999961376 27869999.993000030518 3963727.981999992859 60422.869258838 2024-04-22T20:51:43.963619+00:00 19994330.276000019163 28999999.994000080973 27870000.012999888510 3962141.013000010978 60422.869270308 2024-04-22T20:51:44.954625+00:00 19994330.274000048637 29000000.009999990463 27869999.992000099272 3962282.927999972831 60422.869281968 2024-04-22T20:51:45.962000+00:00 19994330.279999971390 29000000.024999979883 27869999.953999999911 3960902.988000034820 60422.869293443 2024-04-22T20:51:46.953504+00:00 19994330.276999950409 28999999.967000011355 27870000.009999990463 3963194.089999973774 60422.869305097 2024-04-22T20:51:47.960384+00:00 19994330.272999998182 28999999.998999949545 27870000.034999970347 3964765.901000022888 60422.869316573 2024-04-22T20:51:48.951886+00:00 19994330.274999979883 28999999.993000030518 27869999.952000018209 3965697.089999973774 60422.869328226 2024-04-22T20:51:49.958765+00:00 19994330.279000040144 29000000.011999960989 27870000.003999948502 3965970.942000031006 60422.869339702 2024-04-22T20:51:50.950270+00:00 19994330.274000048637 29000000.021000031382 27870000.000000000000 3963375.007999957073 60422.869351356 2024-04-22T20:51:51.957147+00:00 19994330.276999950409 28999999.978999968618 27870000.027000069618 3962955.967999995220 60422.869363016 2024-04-22T20:51:52.964523+00:00 19994330.274000048637 29000000.016000028700 27869999.978999968618 3964050.092000008095 60422.869374485 2024-04-22T20:51:53.955530+00:00 19994330.275999899954 29000000.003000020981 27870000.031999949366 3964070.916999996174 60422.869386145 2024-04-22T20:51:54.962905+00:00 19994330.274000048637 29000000.013000011444 27870000.041000008583 3969070.990000010002 60422.869397615 2024-04-22T20:51:55.953912+00:00 19994330.279999971390 28999999.960999969393 27869999.960000038147 3963319.067999958992 60422.869409274 2024-04-22T20:51:56.961288+00:00 19994330.277000069618 29000000.021000031382 27870000.021000031382 3961419.968000053894 60422.869420744 2024-04-22T20:51:57.952294+00:00 19994330.273999929428 28999999.963999990374 27869999.949999999255 3963837.013000010978 60422.869432404 2024-04-22T20:51:58.959671+00:00 19994330.274999979883 29000000.074000000954 27870000.039999999106 3965554.072999954224 60422.869443873 2024-04-22T20:51:59.950677+00:00 19994330.272999998182 28999999.960000038147 27869999.976000010967 3961104.876999973785 60422.869455539 2024-04-22T20:52:00.958551+00:00 19994330.280000090599 28999999.990999940783 27870000.003000009805 3962617.000000000000 60422.869467009 2024-04-22T20:52:01.949555+00:00 19994330.276000019163 29000000.008000001311 27869999.979999989271 3955958.990000010002 60422.869478662 2024-04-22T20:52:02.956434+00:00 19994330.274000000209 28999999.997000001371 27869999.969999998808 3961302.007000089157 60422.869490322 2024-04-22T20:52:03.963810+00:00 19994330.274999998510 29000000.032999999821 27870000.018999990076 3962187.076999903191 60422.869501797 2024-04-22T20:52:04.955313+00:00 19994330.276000000536 28999999.967999991030 27870000.039999991655 3961907.874000072014 60422.869513451 2024-04-22T20:52:05.962192+00:00 19994330.275999989361 28999999.975000008941 27869999.983000010252 3964479.087000011932 60422.869524927 2024-04-22T20:52:06.953695+00:00 19994330.278000008315 29000000.019999980927 27870000.009999990463 3961241.021999955177 60422.869536581 2024-04-22T20:52:07.960575+00:00 19994330.278000000864 29000000.020000010729 27870000.004000011832 3962393.008000016212 60422.869548056 2024-04-22T20:52:08.952078+00:00 19994330.273999989033 28999999.978999998420 27869999.980000019073 3960480.888999938965 60422.869559716 2024-04-22T20:52:09.959453+00:00 19994330.275000009686 29000000.027000010014 27870000.032000008970 3962905.097000002861 60422.869571186 2024-04-22T20:52:10.950460+00:00 19994330.277000010014 28999999.990999970585 27869999.987999979407 3959128.013000010978 60422.869582845 2024-04-22T20:52:11.957835+00:00 19994330.272999998182 28999999.991000000387 27869999.987999979407 3963041.912999988068 60422.869594499 2024-04-22T20:52:12.964717+00:00 19994330.278000000864 29000000.013999998569 27870000.040000021458 3963598.059000014793 60422.869605975 2024-04-22T20:52:13.956217+00:00 19994330.275999989361 28999999.982000049204 27869999.951000031084 3963969.024000049103 60422.869617634 2024-04-22T20:52:14.963593+00:00 19994330.278000000864 28999999.993999961764 27869999.995999988168 3957933.972000002861 60422.869629104 2024-04-22T20:52:15.954600+00:00 19994330.276000019163 29000000.008999999613 27869999.977999988943 3960636.016000031959 60422.869640758 2024-04-22T20:52:16.961479+00:00 19994330.271999958903 29000000.013999998569 27870000.065999981016 3964025.008999944199 60422.869652234 2024-04-22T20:52:17.952983+00:00 19994330.276000019163 29000000.012000020593 27869999.955999970436 3960689.004999995232 60422.869663893 2024-04-22T20:52:18.960358+00:00 19994330.278999980539 28999999.971999999136 27869999.940000060946 3960167.976000071038 60422.869675363 2024-04-22T20:52:19.951365+00:00 19994330.275000039488 29000000.011000040919 27870000.123000029474 3961043.006999969017 60422.869687023 2024-04-22T20:52:20.958741+00:00 19994330.275999959558 29000000.013999938965 27869999.921000000089 3956187.945999979973 60422.869698492 2024-04-22T20:52:21.949747+00:00 19994330.275000039488 28999999.965000029653 27870000.028000000864 3961143.001000047196 60422.869710152 2024-04-22T20:52:22.957122+00:00 19994330.275999959558 28999999.983999971300 27869999.990999940783 3960125.000999927986 60422.869721811 2024-04-22T20:52:23.964498+00:00 19994330.272999998182 29000000.036000009626 27870000.022000070661 3960284.062999964226 60422.869733281 2024-04-22T20:52:24.955505+00:00 19994330.280000030994 29000000.001999970526 27870000.012999888510 3957426.994000076782 60422.869744941 2024-04-22T20:52:25.962882+00:00 19994330.278000000864 28999999.991000059992 27870000.020000100136 3960592.028999925125 60422.869756411 2024-04-22T20:52:26.953887+00:00 19994330.272000011057 28999999.978999968618 27869999.936999920756 3960550.993000030983 60422.869768070 2024-04-22T20:52:27.961263+00:00 19994330.278000000864 29000000.008999940008 27870000.006000038236 3963752.927000045776 60422.869779546 2024-04-22T20:52:28.952766+00:00 19994330.273999989033 28999999.992000099272 27869999.991999980062 3960557.003000020981 60422.869791199 2024-04-22T20:52:29.959644+00:00 19994330.274999979883 29000000.039999961853 27870000.032000061125 3959254.095999956131 60422.869802675 2024-04-22T20:52:30.951148+00:00 19994330.276000019163 28999999.998000029474 27870000.021999958903 3958784.973000050057 60422.869814329 2024-04-22T20:52:31.958027+00:00 19994330.278000000864 28999999.990000009537 27869999.962000008672 3960043.996999979019 60422.869825805 2024-04-22T20:52:32.949531+00:00 19994330.276000019163 28999999.975999951363 27870000.047999981791 3961640.027999997139 60422.869837458 2024-04-22T20:52:33.956410+00:00 19994330.274999979883 29000000.029000040144 27869999.903000000864 3961574.970000029076 60422.869849118 2024-04-22T20:52:34.963785+00:00 19994330.274999979883 29000000.008000019938 27870000.062999960035 3960634.949999928009 60422.869860588 2024-04-22T20:52:35.954792+00:00 19994330.277000069618 28999999.970999959856 27869999.980999998748 3961241.098000050057 60422.869872247 2024-04-22T20:52:36.962167+00:00 19994330.278999920934 29000000.014999989420 27870000.006000000983 3959448.908999919891 60422.869883717 2024-04-22T20:52:37.953174+00:00 19994330.272000070661 28999999.986999988556 27869999.984999988228 3959846.036000012886 60422.869895377 2024-04-22T20:52:38.960549+00:00 19994330.278000000864 29000000.015000000596 27870000.050999999046 3963878.027999997139 60422.869906852 2024-04-22T20:52:39.952052+00:00 19994330.274999979883 29000000.002999998629 27869999.981999989599 3960427.967000008095 60422.869918506 2024-04-22T20:52:40.958932+00:00 19994330.273999929428 28999999.960999999195 27869999.969000011683 3956354.055000067223 60422.869929982 2024-04-22T20:52:41.950436+00:00 19994330.275000099093 28999999.996999990195 27869999.985000010580 3961687.056999921799 60422.869941636 2024-04-22T20:52:42.957314+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3960214.861999989022 60422.869953111 2024-04-22T20:52:43.948818+00:00 19994330.278999920934 28999999.998999979347 27870000.004999998957 3955664.935000061989 60422.869964771 2024-04-22T20:52:44.956193+00:00 19994330.274999979883 29000000.002999991179 27869999.983999971300 3955043.077999948990 60422.869976425 2024-04-22T20:52:45.963072+00:00 19994330.274000048637 29000000.006999999285 27870000.011000040919 3954870.011000037193 60422.869987900 2024-04-22T20:52:46.954575+00:00 19994330.276999950409 29000000.018000010401 27870000.013999998569 3965395.092000008095 60422.869999554 2024-04-22T20:52:47.961456+00:00 19994330.275000099093 28999998.967000041157 27869999.937999960035 3960687.907999991905 60422.870011030 2024-04-22T20:52:48.952957+00:00 19994330.275999899954 29000000.017999950796 27870000.022999998182 3960307.006999969017 60422.870022683 2024-04-22T20:52:49.959837+00:00 19994330.277000069618 28999999.998000029474 27870000.065000001341 3960969.916000009049 60422.870034159 2024-04-22T20:52:50.951340+00:00 19994330.276000019163 29000000.009999990463 27869999.971000019461 3960298.052000045776 60422.870045813 2024-04-22T20:52:51.958219+00:00 19994330.273999929428 29000000.004000011832 27869999.984000030905 3958823.042999982834 60422.870057289 2024-04-22T20:52:52.949723+00:00 19994330.272999998182 28999999.976000010967 27870000.016999959946 3963762.013000010978 60422.870068942 2024-04-22T20:52:53.956601+00:00 19994330.282000061125 29000000.024999979883 27870000.005000051111 3962730.026999949943 60422.870080601 2024-04-22T20:52:54.963977+00:00 19994330.276999950409 29000000.002000030130 27869999.998999949545 3961964.949000000954 60422.870092077 2024-04-22T20:52:55.955480+00:00 19994330.274000048637 28999999.991000000387 27870000.039999961853 3961133.907999991905 60422.870103731 2024-04-22T20:52:56.962359+00:00 19994330.272999998182 29000000.005999978632 27869999.951000090688 3955093.037999988068 60422.870115218 2024-04-22T20:52:57.954855+00:00 19994330.276000000536 29000000.006000038236 27870000.015999909490 3961706.027000070084 60422.870126866 2024-04-22T20:52:58.961237+00:00 19994330.275000009686 28999999.977000001818 27869999.991000059992 3956982.003999948967 60422.870138336 2024-04-22T20:52:59.952245+00:00 19994330.275999989361 29000000.028999920934 27869999.993999961764 3959508.994000076782 60422.870149996 2024-04-22T20:53:00.959620+00:00 19994330.278999999166 28999998.977000001818 27870000.009000059217 3958786.120999931823 60422.870161465 2024-04-22T20:53:01.950627+00:00 19994330.276000011712 29000000.008000019938 27870000.014999989420 3959224.884999989998 60422.870173125 2024-04-22T20:53:02.958003+00:00 19994330.273999989033 28999999.968000050634 27869999.970999959856 3955774.924000024796 60422.870184595 2024-04-22T20:53:03.949010+00:00 19994330.275999989361 29000000.036000009626 27869999.986999988556 3962121.123000026215 60422.870196254 2024-04-22T20:53:04.956385+00:00 19994330.277000010014 29000000.000000000000 27870000.068000078201 3964205.942000031006 60422.870207914 2024-04-22T20:53:05.963760+00:00 19994330.277000010014 28999999.980999950320 27869999.890999909490 3958532.053999900818 60422.870219390 2024-04-22T20:53:06.955263+00:00 19994330.275999989361 29000000.021999958903 27870000.077000018209 3963790.009000062943 60422.870231044 2024-04-22T20:53:07.962142+00:00 19994330.273999989033 28999999.992000099272 27869999.968999978155 3955676.965000032913 60422.870242513 2024-04-22T20:53:08.953149+00:00 19994330.275000039488 29000000.000000000000 27870000.003000020981 3961137.032999991905 60422.870254173 2024-04-22T20:53:09.960525+00:00 19994330.275999959558 28999999.970999959856 27870000.004000071436 3960818.976999998093 60422.870265643 2024-04-22T20:53:10.951532+00:00 19994330.276000019163 29000000.029000040144 27869999.980999950320 3961806.926999927033 60422.870277302 2024-04-22T20:53:11.958907+00:00 19994330.277000010014 28999999.977000001818 27870000.039999961853 3963771.113000034820 60422.870288772 2024-04-22T20:53:12.949914+00:00 19994330.278000000864 29000000.015999909490 27869999.953000068665 3964039.950000048149 60422.870300432 2024-04-22T20:53:13.957290+00:00 19994330.273999989033 29000000.011000040919 27870000.061999920756 3960382.016999959946 60422.870311901 2024-04-22T20:53:14.948298+00:00 19994330.276000019163 28999999.981999989599 27869999.980000000447 3962183.988999962807 60422.870323561 2024-04-22T20:53:15.955673+00:00 19994330.275999959558 29000000.008000001311 27869999.982999999076 3964262.917000054847 60422.870335215 2024-04-22T20:53:16.962551+00:00 19994330.276000019163 29000000.000000000000 27870000.011999990791 3965343.100999950897 60422.870346691 2024-04-22T20:53:17.954055+00:00 19994330.275999959558 28999999.995999999344 27870000.011999990791 3960897.014999986161 60422.870358350 2024-04-22T20:53:18.961431+00:00 19994330.274000048637 28999999.996999990195 27869999.999000009149 3959585.993000030983 60422.870369820 2024-04-22T20:53:19.952437+00:00 19994330.278000000864 29000000.021999999881 27869999.993000000715 3956702.912000060081 60422.870381479 2024-04-22T20:53:20.959812+00:00 19994330.276999950409 28999999.974999990314 27869999.984999980778 3961483.036999940872 60422.870392949 2024-04-22T20:53:21.950819+00:00 19994330.272999998182 29000000.015999998897 27870000.022000011057 3957800.149000049103 60422.870404609 2024-04-22T20:53:22.958194+00:00 19994330.277000010014 29000000.006000008434 27869999.968999978155 3964095.879999995232 60422.870416079 2024-04-22T20:53:23.949201+00:00 19994330.278000000864 28999999.988000009209 27870000.036000009626 3958396.004999995232 60422.870427738 2024-04-22T20:53:24.956576+00:00 19994330.274999979883 28999999.995999988168 27869999.944000009447 3959131.070999979973 60422.870439398 2024-04-22T20:53:25.963953+00:00 19994330.276000019163 29000000.004000011832 27870000.022000011057 3960210.875000000000 60422.870450867 2024-04-22T20:53:26.954959+00:00 19994330.274999979883 28999999.977000001818 27869999.991000000387 3959165.074000000954 60422.870462527 2024-04-22T20:53:27.962334+00:00 19994330.275000099093 29000000.004000011832 27870000.007999960333 3957690.980000019073 60422.870473997 2024-04-22T20:53:28.953341+00:00 19994330.275999899954 29000000.039999961853 27869999.964000049978 3957339.051999927033 60422.870485656 2024-04-22T20:53:29.960717+00:00 19994330.281000021845 28999999.999000009149 27870000.030999958515 3960541.953000069130 60422.870497127 2024-04-22T20:53:30.951725+00:00 19994330.272999998182 28999999.971000019461 27869999.995000001043 3959037.031999946106 60422.870508786 2024-04-22T20:53:31.959099+00:00 19994330.272000070661 28999999.001999970526 27870000.026000019163 3961348.899000049103 60422.870520256 2024-04-22T20:53:32.950106+00:00 19994330.276999950409 28999999.995999988168 27869999.999999940395 3959766.131999969017 60422.870531915 2024-04-22T20:53:33.957482+00:00 19994330.279000040144 29000000.024999979883 27869999.998000029474 3959597.881000041962 60422.870543391 2024-04-22T20:53:34.948985+00:00 19994330.274999979883 28999999.951000090688 27870000.006999969482 3960812.102999926079 60422.870555045 2024-04-22T20:53:35.955864+00:00 19994330.276000019163 29000000.018000010401 27869999.968000050634 3959954.877000092994 60422.870566704 2024-04-22T20:53:36.963239+00:00 19994330.273999929428 29000000.010999921709 27870000.034000039101 3958841.113999962807 60422.870578174 2024-04-22T20:53:37.954246+00:00 19994330.276000019163 28999999.978000041097 27869999.978999968618 3959540.944000006188 60422.870589834 2024-04-22T20:53:38.961622+00:00 19994330.276000019163 29000000.029000040144 27870000.013999938965 3961859.001999973785 60422.870601309 2024-04-22T20:53:39.953125+00:00 19994330.274999979883 29000000.006999969482 27869999.977000001818 3964439.937000035774 60422.870612963 2024-04-22T20:53:40.960004+00:00 19994330.278000000864 28999999.998000029474 27869999.993000030518 3960472.044999957085 60422.870624439 2024-04-22T20:53:41.951507+00:00 19994330.276000019163 29000000.010999921709 27870000.001000050455 3965156.011000037193 60422.870636092 2024-04-22T20:53:42.958386+00:00 19994330.276999950409 28999999.955999970436 27870000.034999970347 3962382.026000022888 60422.870647568 2024-04-22T20:53:43.949889+00:00 19994330.274000048637 29000000.037000060081 27870000.006999969482 3955141.954999924172 60422.870659227 2024-04-22T20:53:44.957265+00:00 19994330.276000019163 28999999.985000010580 27869999.983000040054 3965785.938000082970 60422.870670698 2024-04-22T20:53:45.948273+00:00 19994330.275999899954 28999999.990000009537 27869999.991999980062 3960396.167999982834 60422.870682357 2024-04-22T20:53:46.955647+00:00 19994330.278000120074 29000000.011999960989 27869999.986000061035 3963783.980000019073 60422.870694011 2024-04-22T20:53:47.962527+00:00 19994330.274999979883 28999999.991999980062 27870000.038999918848 3961050.978999971878 60422.870705486 2024-04-22T20:53:48.954029+00:00 19994330.273999929428 29000000.004999998957 27869999.988000039011 3962471.026999949943 60422.870717140 2024-04-22T20:53:49.960909+00:00 19994330.274000000209 28999999.994000080973 27870000.014999989420 3959821.840000032913 60422.870728616 2024-04-22T20:53:50.952412+00:00 19994330.278999999166 28999999.990999940783 27869999.991000059992 3960106.141000031959 60422.870740269 2024-04-22T20:53:51.959291+00:00 19994330.276000000536 29000000.042999979109 27869999.962999939919 3965113.027999997139 60422.870751745 2024-04-22T20:53:52.950795+00:00 19994330.278000000864 29000000.010000001639 27870000.056000001729 3963963.972999929916 60422.870763405 2024-04-22T20:53:53.958169+00:00 19994330.275999989361 28999999.942999999970 27869999.965999998152 3965489.058000088204 60422.870774874 2024-04-22T20:53:54.949177+00:00 19994330.274000000209 29000000.024000000209 27869999.969000000507 3959287.837999939919 60422.870786534 2024-04-22T20:53:55.956552+00:00 19994330.275000009686 28999999.996000010520 27870000.037000000477 3959788.175999999046 60422.870798004 2024-04-22T20:53:56.947560+00:00 19994330.276999980211 28999999.984000008553 27870000.013000011444 3961034.942000031006 60422.870809664 2024-04-22T20:53:57.954934+00:00 19994330.275000009686 29000000.047999981791 27869999.971999969333 3961392.027999997139 60422.870821317 2024-04-22T20:53:58.961813+00:00 19994330.277000010014 29000000.002000000328 27870000.073000010103 3959723.889999986161 60422.870832793 2024-04-22T20:53:59.953316+00:00 19994330.278000000864 28999999.971000019461 27869999.953000009060 3966252.991999983788 60422.870844447 2024-04-22T20:54:00.960197+00:00 19994330.272000011057 29000000.016999989748 27870000.005999978632 3961452.009000062943 60422.870855922 2024-04-22T20:54:01.951698+00:00 19994330.276999980211 28999999.988000009209 27870000.018000010401 3962481.979999899864 60422.870867582 2024-04-22T20:54:02.959075+00:00 19994330.275999989361 29000000.018000010401 27869999.930999990553 3958627.045000075828 60422.870879052 2024-04-22T20:54:03.950081+00:00 19994330.278999980539 28999999.949000000954 27870000.044000029564 3962819.954999924172 60422.870890711 2024-04-22T20:54:04.957456+00:00 19994330.272999998182 29000000.037000000477 27870000.029999971390 3958009.029000043869 60422.870902181 2024-04-22T20:54:05.948465+00:00 19994330.278000000864 29000000.011999960989 27869999.939000010490 3961628.082999945153 60422.870913841 2024-04-22T20:54:06.955839+00:00 19994330.272000011057 28999999.973000049591 27870000.000999990851 3962659.908000112046 60422.870925494 2024-04-22T20:54:07.962718+00:00 19994330.277000010014 29000000.002999961376 27870000.035000029951 3957179.058999896049 60422.870936970 2024-04-22T20:54:08.954221+00:00 19994330.272999998182 28999998.995000001043 27870000.027000010014 3961965.883000016212 60422.870948629 2024-04-22T20:54:09.961597+00:00 19994330.280000030994 29000000.010999981314 27869999.978999968618 3962441.081000090111 60422.870960100 2024-04-22T20:54:10.952604+00:00 19994330.275999959558 29000000.000000059605 27870000.016999959946 3961231.016999959946 60422.870971759 2024-04-22T20:54:11.959979+00:00 19994330.276000019163 28999999.983999971300 27869999.940999981016 3962462.041999999899 60422.870983229 2024-04-22T20:54:12.950986+00:00 19994330.273999989033 29000000.000000000000 27870000.049000021070 3961641.961999998894 60422.870994888 2024-04-22T20:54:13.958361+00:00 19994330.278999980539 29000000.057000041008 27869999.938000079244 3960609.942000002135 60422.871006358 2024-04-22T20:54:14.949369+00:00 19994330.276000019163 28999999.930999990553 27869999.987999919802 3961023.017999996897 60422.871018018 2024-04-22T20:54:15.956745+00:00 19994330.271999958903 29000000.054999951273 27870000.083999991417 3962927.203000002075 60422.871029493 2024-04-22T20:54:16.948252+00:00 19994330.281000021845 28999999.994000080973 27869999.940999981016 3964934.750000000000 60422.871041147 2024-04-22T20:54:17.955126+00:00 19994330.272999998182 28999999.967999938875 27870000.020000100136 3964598.148000001907 60422.871052807 2024-04-22T20:54:18.962501+00:00 19994330.274000048637 28999999.003000020981 27870000.028000000864 3962046.959999997169 60422.871064276 2024-04-22T20:54:19.953508+00:00 19994330.278999920934 29000000.034999970347 27869999.916000008583 3966090.009000002872 60422.871075936 2024-04-22T20:54:20.960883+00:00 19994330.275000099093 28999999.962000008672 27870000.069000009447 3960092.938999996055 60422.871087406 2024-04-22T20:54:21.951891+00:00 19994330.278000000864 29000000.024000048637 27869999.992999911308 3963481.986000000965 60422.871099066 2024-04-22T20:54:22.959266+00:00 19994330.272999998182 28999999.980999950320 27870000.022000070661 3958258.060000001919 60422.871110541 2024-04-22T20:54:23.950769+00:00 19994330.278000000864 29000000.019999980927 27869999.959999918938 3960005.928999998141 60422.871122195 2024-04-22T20:54:24.957649+00:00 19994330.273999929428 28999999.955999970436 27870000.001000050455 3963342.108000002801 60422.871133671 2024-04-22T20:54:25.949151+00:00 19994330.276000019163 29000000.057000041008 27870000.009999990463 3961581.875999995042 60422.871145324 2024-04-22T20:54:26.956031+00:00 19994330.274999979883 28999999.958000060171 27869999.978000041097 3956132.075000002980 60422.871156800 2024-04-22T20:54:27.947534+00:00 19994330.277000069618 28999999.984999898821 27870000.038999918848 3959135.090000004042 60422.871168454 2024-04-22T20:54:28.954413+00:00 19994330.276999950409 28999999.044000029564 27869999.995000001043 3960135.803000003099 60422.871180113 2024-04-22T20:54:29.961789+00:00 19994330.274000048637 28999999.980999998748 27869999.952000018209 3965547.008999987971 60422.871191584 2024-04-22T20:54:30.952796+00:00 19994330.276999950409 29000000.008000001311 27870000.062999960035 3964116.076000005007 60422.871203243 2024-04-22T20:54:31.960171+00:00 19994330.274000048637 29000000.010999999940 27869999.965999998152 3960789.945999994874 60422.871214713 2024-04-22T20:54:32.951178+00:00 19994330.275999899954 28999998.977000001818 27869999.969000000507 3961712.996000006795 60422.871226372 2024-04-22T20:54:33.958553+00:00 19994330.279000040144 29000000.013000011444 27870000.045000001788 3962186.097000002861 60422.871237842 2024-04-22T20:54:34.949560+00:00 19994330.272999998182 28999999.984999980778 27869999.976000010967 3959269.960999995004 60422.871249502 2024-04-22T20:54:35.956935+00:00 19994330.274000048637 28999999.992000009865 27869999.995999988168 3957448.986000000965 60422.871260977 2024-04-22T20:54:36.948443+00:00 19994330.278000000864 29000000.019999980927 27870000.034000009298 3961671.017999991775 60422.871272631 2024-04-22T20:54:37.955319+00:00 19994330.279999971390 28999999.971999999136 27870000.004999998957 3961123.879000008106 60422.871284285 2024-04-22T20:54:38.962197+00:00 19994330.271999958903 28999999.981000039726 27869999.991000000387 3963061.069999992847 60422.871295760 2024-04-22T20:54:39.953701+00:00 19994330.280000090599 29000000.046999990940 27869999.991999980062 3958931.990000010002 60422.871307414 2024-04-22T20:54:40.960580+00:00 19994330.272999878973 29000000.004999998957 27870000.022000011057 3959306.009000002872 60422.871318890 2024-04-22T20:54:41.952083+00:00 19994330.275000099093 28999999.991999980062 27869999.986000001431 3961569.034999995958 60422.871330543 2024-04-22T20:54:42.958962+00:00 19994330.276999950409 28999999.987999979407 27869999.968999978155 3960555.980999990832 60422.871342019 2024-04-22T20:54:43.950465+00:00 19994330.278000000864 29000000.033000048250 27870000.080000039190 3957599.033000006806 60422.871353679 2024-04-22T20:54:44.957840+00:00 19994330.271999999881 28999998.984999950975 27869999.991999980062 3960029.035999997985 60422.871365149 2024-04-22T20:54:45.948848+00:00 19994330.278999999166 28999999.979000028223 27869999.913999971002 3959431.960999995004 60422.871376808 2024-04-22T20:54:46.956222+00:00 19994330.276000011712 29000000.008999999613 27870000.039000030607 3956829.944000006188 60422.871388284 2024-04-22T20:54:47.947733+00:00 19994330.272999990731 29000000.031000021845 27870000.000999990851 3963954.979999988806 60422.871399938 2024-04-22T20:54:48.954605+00:00 19994330.275000009686 28999999.980000019073 27869999.994000021368 3960535.048000007868 60422.871411597 2024-04-22T20:54:49.961981+00:00 19994330.278999999166 28999999.995999928564 27870000.008999940008 3958886.013999999035 60422.871423073 2024-04-22T20:54:50.953483+00:00 19994330.275999989361 29000000.024000048637 27870000.008000019938 3962250.052000015974 60422.871434726 2024-04-22T20:54:51.960363+00:00 19994330.275000009686 28999999.996999979019 27869999.983999971300 3958401.868000001181 60422.871446202 2024-04-22T20:54:52.951866+00:00 19994330.275999989361 28999999.983000040054 27870000.018000010401 3960249.160999984015 60422.871457862 2024-04-22T20:54:53.959241+00:00 19994330.277000010014 28999999.990999940783 27870000.013000011444 3960362.986000000965 60422.871469331 2024-04-22T20:54:54.950249+00:00 19994330.277000010014 29000000.019999980927 27869999.963000059128 3955349.967999995220 60422.871480986 2024-04-22T20:54:55.957127+00:00 19994330.272000011057 28999999.968999978155 27869999.971999999136 3963919.870999991894 60422.871492461 2024-04-22T20:54:56.948631+00:00 19994330.278999980539 28999999.017000079155 27870000.008999940008 3960745.097000002861 60422.871504121 2024-04-22T20:54:57.956006+00:00 19994330.277000010014 29000000.003999948502 27870000.057999968529 3958589.995000004768 60422.871515591 2024-04-22T20:54:58.947013+00:00 19994330.271999958903 29000000.003000020981 27869999.975000020117 3959699.024000018835 60422.871527250 2024-04-22T20:54:59.954389+00:00 19994330.277000010014 28999999.991999980062 27869999.994000080973 3960096.968999981880 60422.871538904 2024-04-22T20:55:00.961267+00:00 19994330.277000010014 28999999.981000069529 27869999.981999989599 3962143.971000016201 60422.871550379 2024-04-22T20:55:01.952772+00:00 19994330.278999980539 29000000.018000010401 27870000.013000011444 3960613.095999985933 60422.871562033 2024-04-22T20:55:02.959650+00:00 19994330.272000011057 28999999.968999978155 27869999.986999988556 3959944.960999995004 60422.871573509 2024-04-22T20:55:03.951153+00:00 19994330.274999979883 28999999.998999949545 27869999.975999951363 3957840.999000012875 60422.871585162 2024-04-22T20:55:04.958032+00:00 19994330.278000060469 29000000.034000039101 27870000.057000041008 3959703.972999989986 60422.871596638 2024-04-22T20:55:05.949535+00:00 19994330.273999989033 28999999.991999980062 27869999.992999911308 3960593.030000001192 60422.871608297 2024-04-22T20:55:06.956911+00:00 19994330.274999979883 28999998.986000001431 27869999.969000101089 3962017.969000012148 60422.871619768 2024-04-22T20:55:07.947923+00:00 19994330.278000000864 29000000.024999998510 27869999.993999961764 3963111.002000004053 60422.871631427 2024-04-22T20:55:08.955293+00:00 19994330.278999980539 28999999.970999989659 27870000.029999971390 3959067.972000002861 60422.871642897 2024-04-22T20:55:09.946300+00:00 19994330.273999989033 29000000.032000008970 27870000.015000000596 3962729.039999992121 60422.871654557 2024-04-22T20:55:10.953677+00:00 19994330.272000070661 28999997.994999989867 27870000.006999999285 3959271.062000005972 60422.871666210 2024-04-22T20:55:11.960555+00:00 19994330.275999899954 28999999.996000021696 27869999.966999989003 3962210.884999989998 60422.871677686 2024-04-22T20:55:12.952058+00:00 19994330.278000120074 29000000.013999998569 27870000.026000011712 3958348.092999995220 60422.871689345 2024-04-22T20:55:13.959434+00:00 19994330.275999899954 29000000.002000000328 27869999.994999989867 3964515.002999991179 60422.871700815 2024-04-22T20:55:14.950441+00:00 19994330.277000069618 28999999.986000001431 27869999.989000018686 3962272.961000024807 60422.871712475 2024-04-22T20:55:15.957815+00:00 19994330.274999979883 28999999.978999998420 27870000.004999998957 3963152.963999987114 60422.871723945 2024-04-22T20:55:16.948823+00:00 19994330.274000048637 28999999.995999988168 27870000.000000000000 3958540.030000001192 60422.871735604 2024-04-22T20:55:17.956198+00:00 19994330.276999950409 29000000.000999990851 27869999.958000000566 3962087.965999991167 60422.871747080 2024-04-22T20:55:18.947702+00:00 19994330.276000019163 29000000.018999990076 27870000.052999999374 3963499.939999998081 60422.871758733 2024-04-22T20:55:19.954580+00:00 19994330.281999949366 28999999.977000001818 27869999.951999958605 3961802.068000019062 60422.871770393 2024-04-22T20:55:20.961956+00:00 19994330.272000070661 29000000.046000000089 27870000.080000039190 3964513.102999985218 60422.871781869 2024-04-22T20:55:21.953460+00:00 19994330.272999998182 28999999.989000018686 27869999.926999989897 3960026.841000020970 60422.871793522 2024-04-22T20:55:22.960338+00:00 19994330.274999979883 29000000.006999969482 27870000.013999998569 3964400.135999978054 60422.871804993 2024-04-22T20:55:23.951345+00:00 19994330.278000000864 28999999.971000019461 27870000.055999990553 3956167.999000012875 60422.871816652 2024-04-22T20:55:24.958721+00:00 19994330.274999979883 29000000.001999970526 27869999.975000020117 3961708.982999979984 60422.871828122 2024-04-22T20:55:25.949727+00:00 19994330.278000000864 29000000.006000038236 27870000.015999969095 3961984.962000011932 60422.871839781 2024-04-22T20:55:26.957102+00:00 19994330.278000000864 29000000.000000000000 27869999.931999981403 3964137.046000003815 60422.871851257 2024-04-22T20:55:27.948606+00:00 19994330.271000031382 29000000.006999969482 27870000.021000031382 3961532.994000018109 60422.871862911 2024-04-22T20:55:28.955486+00:00 19994330.274999979883 28999999.981000069529 27869999.998000029474 3964190.968999981880 60422.871874386 2024-04-22T20:55:29.946990+00:00 19994330.276000019163 29000000.028000000864 27869999.998000029474 3965817.962999999989 60422.871886040 2024-04-22T20:55:30.953867+00:00 19994330.278999920934 29000000.002999901772 27869999.958999991417 3962049.995999991894 60422.871897699 2024-04-22T20:55:31.961243+00:00 19994330.275000099093 28999998.988000039011 27870000.041000008583 3958956.060000001919 60422.871909169 2024-04-22T20:55:32.952250+00:00 19994330.276999950409 28999999.981000069529 27870000.002999901772 3959620.005999981891 60422.871920829 2024-04-22T20:55:33.959625+00:00 19994330.272999998182 28999999.030999898911 27870000.019999980927 3961588.969000041019 60422.871932299 2024-04-22T20:55:34.950632+00:00 19994330.276000019163 29000000.009000059217 27869999.979000091553 3963306.954999982845 60422.871943959 2024-04-22T20:55:35.958007+00:00 19994330.276000019163 28999998.924000021070 27869999.995999928564 3959801.102999985218 60422.871955428 2024-04-22T20:55:36.949015+00:00 19994330.278000000864 29000000.052999969572 27869999.960000038147 3959950.935999989975 60422.871967088 2024-04-22T20:55:37.956389+00:00 19994330.280000001192 28999999.986999988556 27870000.060999989510 3965282.110000013839 60422.871978564 2024-04-22T20:55:38.947894+00:00 19994330.274999998510 29000000.016000028700 27869999.996000051498 3960657.806999980938 60422.871990217 2024-04-22T20:55:39.954772+00:00 19994330.272999998182 28999999.005999919027 27870000.013000011444 3961889.112000048161 60422.872001693 2024-04-22T20:55:40.946276+00:00 19994330.275000009686 28999999.971999999136 27870000.014999989420 3963473.922999978065 60422.872013352 2024-04-22T20:55:41.953650+00:00 19994330.276999998838 29000000.024000048637 27869999.990999940783 3956953.018000007141 60422.872025006 2024-04-22T20:55:42.960531+00:00 19994330.273999989033 29000000.008000019938 27870000.006000038236 3962119.990000010002 60422.872036482 2024-04-22T20:55:43.952033+00:00 19994330.278000000864 28999999.977000001818 27869999.968999978155 3959998.030999958981 60422.872048135 2024-04-22T20:55:44.958912+00:00 19994330.279000010341 28999999.978000000119 27869999.993999961764 3961535.027000010014 60422.872059611 2024-04-22T20:55:45.950416+00:00 19994330.271000001580 29000000.036000009626 27869999.984000090510 3960781.069999992847 60422.872071265 2024-04-22T20:55:46.957296+00:00 19994330.275999989361 28999999.993000000715 27870000.031999949366 3959982.913000047207 60422.872082741 2024-04-22T20:55:47.948799+00:00 19994330.277000010014 29000000.008000001311 27869999.998000029474 3958274.929999948014 60422.872094400 2024-04-22T20:55:48.956174+00:00 19994330.277000010014 29000000.028000000864 27870000.022999998182 3958290.155000030994 60422.872105870 2024-04-22T20:55:49.947181+00:00 19994330.274999979883 28999999.951999988407 27869999.997999999672 3962115.008000016212 60422.872117530 2024-04-22T20:55:50.954555+00:00 19994330.278000000864 28999999.995999988168 27869999.956000000238 3958547.847000002861 60422.872129183 2024-04-22T20:55:51.961434+00:00 19994330.272999998182 29000000.010000020266 27870000.015999998897 3962863.095999956131 60422.872140659 2024-04-22T20:55:52.952938+00:00 19994330.278000000864 29000000.001999970526 27870000.010000009090 3959609.967999995220 60422.872152313 2024-04-22T20:55:53.959817+00:00 19994330.273999989033 29000000.022000011057 27870000.046999990940 3959516.890000044834 60422.872163788 2024-04-22T20:55:54.951320+00:00 19994330.277000010014 28999999.976000010967 27869999.947000000626 3960783.126999973785 60422.872175442 2024-04-22T20:55:55.958199+00:00 19994330.277000010014 29000000.020999971777 27870000.043000008911 3961008.942000031006 60422.872186918 2024-04-22T20:55:56.949704+00:00 19994330.274999979883 28999999.990000009537 27869999.934999968857 3960292.056999980938 60422.872198571 2024-04-22T20:55:57.956581+00:00 19994330.277000010014 28999999.986000001431 27869999.990000009537 3963045.929000020027 60422.872210047 2024-04-22T20:55:58.948085+00:00 19994330.272999998182 29000000.017000019550 27870000.041000008583 3965946.071999967098 60422.872221701 2024-04-22T20:55:59.954964+00:00 19994330.279000040144 28999999.962000008672 27869999.918999969959 3961136.074000000954 60422.872233177 2024-04-22T20:56:00.946467+00:00 19994330.275999959558 29000000.027000010014 27870000.062000039965 3962722.861999989022 60422.872244836 2024-04-22T20:56:01.953843+00:00 19994330.276000019163 29000000.005999978632 27870000.041999999434 3962712.052000045776 60422.872256490 2024-04-22T20:56:02.960723+00:00 19994330.273999989033 28999999.996999979019 27869999.944000009447 3957483.995999991894 60422.872267966 2024-04-22T20:56:03.952225+00:00 19994330.275999959558 29000000.003000020981 27870000.017000019550 3961054.074000000954 60422.872279619 2024-04-22T20:56:04.959104+00:00 19994330.274999979883 28999998.998999949545 27869999.964999970049 3958671.981000006199 60422.872291095 2024-04-22T20:56:05.950607+00:00 19994330.275000099093 29000000.008000019938 27870000.063000019640 3962169.921999990940 60422.872302749 2024-04-22T20:56:06.957486+00:00 19994330.278999920934 28999999.994000080973 27870000.001999970526 3958011.019999980927 60422.872314224 2024-04-22T20:56:07.948989+00:00 19994330.276000019163 28999999.996999979019 27869999.942000031471 3959927.987999976147 60422.872325884 2024-04-22T20:56:08.956366+00:00 19994330.272999998182 29000000.001999970526 27870000.049999948591 3960337.043000041973 60422.872337354 2024-04-22T20:56:09.947373+00:00 19994330.277000069618 29000000.006000038236 27869999.993000030518 3960582.974999963772 60422.872349014 2024-04-22T20:56:10.954748+00:00 19994330.276999950409 29000000.013999938965 27870000.016000028700 3961559.966000020970 60422.872360483 2024-04-22T20:56:11.945754+00:00 19994330.276000019163 28999999.978000041097 27870000.005999919027 3964781.009999989998 60422.872372143 2024-04-22T20:56:12.953129+00:00 19994330.274999979883 28999999.995000001043 27869999.978000041097 3960097.019999980927 60422.872383797 2024-04-22T20:56:13.960009+00:00 19994330.276999950409 28999999.983999971300 27869999.947000030428 3961220.020000040997 60422.872395272 2024-04-22T20:56:14.951512+00:00 19994330.275000099093 28999999.018000010401 27870000.089999910444 3966456.900999962818 60422.872406932 2024-04-22T20:56:15.958887+00:00 19994330.275999899954 29000000.006000038236 27869999.966000080109 3963544.121000051033 60422.872418402 2024-04-22T20:56:16.949894+00:00 19994330.278000000864 29000000.001999970526 27870000.026999950409 3964268.037000000011 60422.872430061 2024-04-22T20:56:17.957269+00:00 19994330.276000019163 28999999.988999959081 27869999.958000060171 3963704.931999980938 60422.872441537 2024-04-22T20:56:18.948776+00:00 19994330.274999979883 29000000.001000050455 27870000.018000010401 3959580.039999961853 60422.872453190 2024-04-22T20:56:19.955652+00:00 19994330.275000099093 29000000.008000019938 27869999.983999971300 3964390.951000034809 60422.872464672 2024-04-22T20:56:20.947654+00:00 19994330.276999950409 28999999.986999988556 27869999.995999928564 3964792.982999979984 60422.872476320 2024-04-22T20:56:21.954035+00:00 19994330.272999998182 29000000.017000000924 27870000.042000059038 3957797.995999991894 60422.872487796 2024-04-22T20:56:22.945537+00:00 19994330.276999950409 28999999.964999999851 27869999.949000000954 3959437.064000010025 60422.872499455 2024-04-22T20:56:23.952913+00:00 19994330.278000000864 28999998.017000000924 27870000.016999959946 3959719.956000030041 60422.872511109 2024-04-22T20:56:24.959793+00:00 19994330.276000019163 28999999.029000010341 27869999.998000029474 3961743.919999957085 60422.872522584 2024-04-22T20:56:25.951295+00:00 19994330.272999998182 29000000.000999990851 27870000.000000000000 3964866.106000065804 60422.872534238 2024-04-22T20:56:26.958174+00:00 19994330.276000019163 28999999.977000001818 27870000.004999998957 3961879.024999976158 60422.872545714 2024-04-22T20:56:27.949679+00:00 19994330.276999950409 28999999.981999989599 27870000.000999998301 3963563.990999937057 60422.872557368 2024-04-22T20:56:28.956556+00:00 19994330.278000000864 29000000.000000000000 27870000.002999998629 3961167.026000022888 60422.872568843 2024-04-22T20:56:29.948062+00:00 19994330.276000019163 29000000.030999988317 27869999.995000001043 3958782.001999973785 60422.872580497 2024-04-22T20:56:30.954939+00:00 19994330.272999998182 29000000.015000049025 27869999.984999980778 3959922.833000063896 60422.872591967 2024-04-22T20:56:31.945947+00:00 19994330.276000000536 28999999.977000001818 27869999.997999999672 3963433.100000023842 60422.872603626 2024-04-22T20:56:32.953322+00:00 19994330.274999998510 29000000.012999951839 27869999.982000019401 3960728.027999997139 60422.872615286 2024-04-22T20:56:33.960697+00:00 19994330.276000000536 29000000.008000019938 27869999.988000009209 3960181.008999944199 60422.872626761 2024-04-22T20:56:34.952201+00:00 19994330.278999999166 28999999.935999989510 27870000.052999969572 3960444.945999979973 60422.872638416 2024-04-22T20:56:35.959079+00:00 19994330.280000001192 29000000.039000030607 27870000.026000019163 3960944.063000082970 60422.872649891 2024-04-22T20:56:36.950582+00:00 19994330.272999998182 29000000.029999971390 27869999.996999979019 3963884.998999952804 60422.872661545 2024-04-22T20:56:37.957462+00:00 19994330.271999981254 28999999.948000010103 27869999.975000020117 3960868.960999966133 60422.872673021 2024-04-22T20:56:38.948964+00:00 19994330.276000019163 29000000.045999940485 27869999.971999999136 3962093.000000000000 60422.872684680 2024-04-22T20:56:39.956340+00:00 19994330.275999989361 28999999.966000080109 27870000.006999969482 3959476.953000069130 60422.872696150 2024-04-22T20:56:40.947347+00:00 19994330.276999980211 29000000.024999979883 27870000.020000040531 3957936.978999971878 60422.872707809 2024-04-22T20:56:41.954722+00:00 19994330.278000030667 28999999.975999951363 27869999.954999979585 3962017.072999954224 60422.872719279 2024-04-22T20:56:42.945730+00:00 19994330.275999989361 29000000.036000009626 27870000.051999989897 3960926.034000039101 60422.872730939 2024-04-22T20:56:43.953105+00:00 19994330.272999968380 28999999.956000089645 27869999.977999988943 3961892.023000001907 60422.872742598 2024-04-22T20:56:44.960481+00:00 19994330.276000019163 29000000.018999930471 27869999.965000029653 3954558.906000018120 60422.872754068 2024-04-22T20:56:45.951487+00:00 19994330.278000000864 28999999.993999961764 27870000.042999979109 3961252.011000037193 60422.872765727 2024-04-22T20:56:46.958862+00:00 19994330.277000010014 28999999.987000111490 27869999.985000010580 3963027.965999960899 60422.872777198 2024-04-22T20:56:47.949870+00:00 19994330.273999989033 29000000.000000000000 27870000.013000011444 3962031.087000011932 60422.872788857 2024-04-22T20:56:48.957246+00:00 19994330.277000010014 28999999.998999949545 27870000.019999980927 3962790.899999976158 60422.872800327 2024-04-22T20:56:49.948254+00:00 19994330.272999998182 29000000.042999979109 27869999.990000009537 3961410.133000016212 60422.872811986 2024-04-22T20:56:50.955627+00:00 19994330.275999959558 28999999.983000040054 27870000.021999958903 3962443.921000003815 60422.872823456 2024-04-22T20:56:51.946634+00:00 19994330.275000039488 28999999.992999911308 27869999.965000029653 3961876.939999938011 60422.872835116 2024-04-22T20:56:52.954009+00:00 19994330.279999971390 29000000.006000038236 27870000.021000031382 3963716.069000006188 60422.872846586 2024-04-22T20:56:53.945017+00:00 19994330.272000011057 29000000.004000071436 27869999.944000009447 3963851.121999979019 60422.872858245 2024-04-22T20:56:54.952392+00:00 19994330.274999979883 28999999.963999990374 27870000.048999909312 3965485.879000068177 60422.872869905 2024-04-22T20:56:55.959767+00:00 19994330.277000010014 29000000.037999991328 27870000.000000000000 3962785.973999977112 60422.872881375 2024-04-22T20:56:56.950774+00:00 19994330.281000081450 29000000.021000031382 27870000.031000021845 3957547.044999957085 60422.872893028 2024-04-22T20:56:57.957653+00:00 19994330.272999878973 28999999.968999978155 27869999.991999980062 3960567.973000050057 60422.872904504 2024-04-22T20:56:58.949158+00:00 19994330.275000099093 28999999.986000001431 27869999.982000108808 3963248.042999982834 60422.872916163 2024-04-22T20:56:59.956532+00:00 19994330.276000019163 29000000.008999999613 27869999.945999979973 3962784.949000000954 60422.872927634 2024-04-22T20:57:00.947539+00:00 19994330.275999899954 29000000.021000001580 27870000.056999921799 3961111.972000002861 60422.872939293 2024-04-22T20:57:01.954915+00:00 19994330.276000019163 28999999.966999989003 27870000.014999989420 3962583.008000016212 60422.872950769 2024-04-22T20:57:02.946417+00:00 19994330.274999979883 29000000.028000030667 27869999.971999999136 3963134.896000028122 60422.872962423 2024-04-22T20:57:03.953296+00:00 19994330.277000069618 28999999.985999971628 27869999.966000080109 3960708.184999942780 60422.872973892 2024-04-22T20:57:04.944304+00:00 19994330.278999920934 29000000.004000011832 27870000.021000031382 3965748.899000049103 60422.872985552 2024-04-22T20:57:05.951679+00:00 19994330.275000099093 29000000.013999998569 27870000.037999998778 3958383.028999925125 60422.872997211 2024-04-22T20:57:06.959056+00:00 19994330.274999979883 28999999.979999989271 27870000.013000000268 3958561.973000050057 60422.873008681 2024-04-22T20:57:07.950061+00:00 19994330.273999929428 29000000.003000020981 27869999.929000008851 3967085.036000012886 60422.873020341 2024-04-22T20:57:08.957436+00:00 19994330.280000090599 28999999.986999988556 27869999.947000000626 3960135.985999941826 60422.873031811 2024-04-22T20:57:09.948444+00:00 19994330.271999958903 28999999.993000030518 27870000.084999989718 3957893.025000094902 60422.873043470 2024-04-22T20:57:10.955819+00:00 19994330.281000021845 29000000.047999981791 27870000.011000011116 3961329.010999917984 60422.873054940 2024-04-22T20:57:11.946826+00:00 19994330.271999958903 28999999.945999979973 27870000.006000008434 3961108.040000081062 60422.873066599 2024-04-22T20:57:12.954202+00:00 19994330.278000000864 29000000.061000049114 27870000.002999991179 3962119.967999935150 60422.873078075 2024-04-22T20:57:13.945705+00:00 19994330.271000031382 29000000.000000000000 27869999.970000028610 3960258.052000045776 60422.873089729 2024-04-22T20:57:14.952585+00:00 19994330.281000021845 28999999.995999988168 27870000.019999980927 3962817.935999989975 60422.873101389 2024-04-22T20:57:15.959959+00:00 19994330.273999929428 28999999.938000019640 27869999.946999970824 3957523.990999937057 60422.873112858 2024-04-22T20:57:16.950966+00:00 19994330.278000000864 29000000.003999948502 27870000.026000019163 3962422.965000032913 60422.873124518 2024-04-22T20:57:17.958341+00:00 19994330.275000099093 29000000.037000060081 27870000.022000011057 3965756.021000028122 60422.873135988 2024-04-22T20:57:18.949349+00:00 19994330.272999998182 28999999.970999959856 27869999.981000009924 3960079.899999976158 60422.873147647 2024-04-22T20:57:19.956723+00:00 19994330.275999899954 29000000.034000039101 27870000.005999978632 3959570.070000051986 60422.873159117 2024-04-22T20:57:20.947732+00:00 19994330.276000019163 28999999.990999940783 27870000.028999980539 3959494.043999909889 60422.873170777 2024-04-22T20:57:21.955108+00:00 19994330.274999979883 29000000.031000021845 27870000.026000019163 3960980.013000010978 60422.873182253 2024-04-22T20:57:22.946609+00:00 19994330.281000021845 28999999.978999968618 27869999.937999960035 3963200.967000008095 60422.873193906 2024-04-22T20:57:23.953489+00:00 19994330.271000031382 28999999.996000051498 27869999.967999991030 3966195.027999997139 60422.873205382 2024-04-22T20:57:24.944992+00:00 19994330.276999998838 28999999.991999980062 27870000.036000009626 3961083.956000090111 60422.873217036 2024-04-22T20:57:25.951872+00:00 19994330.276000000536 28999999.985999941826 27869999.985000010580 3962073.057999968994 60422.873228695 2024-04-22T20:57:26.959246+00:00 19994330.278999999166 29000000.002000089735 27870000.062000039965 3961905.009999989998 60422.873240165 2024-04-22T20:57:27.950253+00:00 19994330.272999990731 28999999.985999941826 27869999.975999951363 3960826.924999951851 60422.873251825 2024-04-22T20:57:28.957629+00:00 19994330.278000000864 29000000.019000049680 27869999.975000020117 3963636.067000031006 60422.873263294 2024-04-22T20:57:29.948639+00:00 19994330.271999999881 29000000.009999990463 27870000.016999959946 3961315.108000040054 60422.873274954 2024-04-22T20:57:30.956010+00:00 19994330.279000010341 28999999.004999998957 27870000.014999989420 3962036.903999925125 60422.873286430 2024-04-22T20:57:31.947514+00:00 19994330.272999998182 29000000.006999969482 27869999.907000061125 3961918.989000082016 60422.873298083 2024-04-22T20:57:32.954393+00:00 19994330.276999980211 29000000.001999970526 27870000.092000011355 3964426.095999956131 60422.873309559 2024-04-22T20:57:33.945897+00:00 19994330.279000010341 28999999.973000049591 27869999.998999949545 3961688.871000051033 60422.873321213 2024-04-22T20:57:34.952775+00:00 19994330.275000009686 29000000.024999979883 27869999.986000061035 3960256.951999903191 60422.873332689 2024-04-22T20:57:35.944279+00:00 19994330.272999998182 28999999.982000000775 27869999.990000009537 3959382.980000019073 60422.873344342 2024-04-22T20:57:36.951158+00:00 19994330.278000000864 29000000.013000000268 27870000.002999901772 3964830.180000067223 60422.873356001 2024-04-22T20:57:37.958533+00:00 19994330.275999989361 28999999.993000000715 27870000.001000050455 3961641.883999944199 60422.873367477 2024-04-22T20:57:38.950036+00:00 19994330.273999989033 29000000.009999990463 27869999.996000051498 3957340.009000062943 60422.873379131 2024-04-22T20:57:39.956916+00:00 19994330.278999980539 28999999.997999999672 27870000.035999890417 3960887.015999913216 60422.873390607 2024-04-22T20:57:40.948420+00:00 19994330.272999998182 28999998.982000019401 27869999.990000009537 3959644.031000018120 60422.873402260 2024-04-22T20:57:41.955298+00:00 19994330.275000039488 28999999.997999999672 27869999.977000001818 3961529.932999968994 60422.873413736 2024-04-22T20:57:42.946801+00:00 19994330.277000010014 29000000.028999980539 27869999.994000080973 3962615.059000014793 60422.873425390 2024-04-22T20:57:43.953680+00:00 19994330.276999950409 28999999.933000031859 27869999.967000000179 3960189.981000065804 60422.873436865 2024-04-22T20:57:44.945184+00:00 19994330.278000060469 29000000.088999990374 27870000.085999999195 3957750.972999929916 60422.873448519 2024-04-22T20:57:45.952062+00:00 19994330.274999979883 28999999.971000019461 27869999.900999989361 3964818.980000019073 60422.873460179 2024-04-22T20:57:46.959438+00:00 19994330.276000019163 28999999.977999988943 27870000.078000009060 3963312.052000045776 60422.873471648 2024-04-22T20:57:47.950445+00:00 19994330.272999938577 29000000.011999960989 27869999.995000001043 3965569.932999968994 60422.873483308 2024-04-22T20:57:48.957820+00:00 19994330.278000060469 28999999.981000009924 27869999.988000009209 3965426.059000014793 60422.873494778 2024-04-22T20:57:49.948828+00:00 19994330.275999959558 29000000.039000030607 27870000.010999981314 3961607.087000011932 60422.873506438 2024-04-22T20:57:50.956203+00:00 19994330.278000000864 28999999.977000001818 27869999.988000009209 3962059.899999976158 60422.873517908 2024-04-22T20:57:51.947210+00:00 19994330.274000048637 29000000.006999969482 27870000.015999998897 3962618.963999987114 60422.873529567 2024-04-22T20:57:52.954585+00:00 19994330.272999998182 29000000.000000000000 27870000.044000029564 3961956.024999976158 60422.873541043 2024-04-22T20:57:53.946088+00:00 19994330.275999899954 28999999.995000001043 27869999.946999970824 3959820.082000017166 60422.873552702 2024-04-22T20:57:54.953464+00:00 19994330.279000040144 28999999.996000051498 27870000.000999990851 3962823.945000051986 60422.873564172 2024-04-22T20:57:55.944471+00:00 19994330.279000040144 29000000.013000011444 27869999.995000001043 3964094.072999954224 60422.873575832 2024-04-22T20:57:56.951846+00:00 19994330.274999979883 28999999.995000001043 27869999.995999988168 3960411.912999988068 60422.873587485 2024-04-22T20:57:57.958725+00:00 19994330.274999979883 29000000.003999948502 27869999.998000029474 3960320.937000035774 60422.873598961 2024-04-22T20:57:58.950228+00:00 19994330.272999998182 28999999.983999971300 27870000.020999971777 3965215.018999934196 60422.873610620 2024-04-22T20:57:59.957605+00:00 19994330.276000019163 29000000.012000080198 27869999.937000039965 3965082.076000093948 60422.873622091 2024-04-22T20:58:00.948612+00:00 19994330.276000019163 29000000.008999940008 27870000.047999981791 3962900.924999951851 60422.873633750 2024-04-22T20:58:01.955986+00:00 19994330.278000000864 28999999.985000010580 27870000.004000011832 3966557.008000016212 60422.873645220 2024-04-22T20:58:02.946994+00:00 19994330.278000000864 28999999.980999950320 27869999.938000019640 3962020.016000031959 60422.873656879 2024-04-22T20:58:03.954368+00:00 19994330.272999998182 29000000.014999989420 27870000.042999979109 3958461.042999982834 60422.873668349 2024-04-22T20:58:04.945377+00:00 19994330.276000019163 28999999.984000090510 27870000.008000019938 3958976.983999968041 60422.873680009 2024-04-22T20:58:05.952751+00:00 19994330.273999929428 29000000.032999988645 27869999.977000001818 3960603.159999967087 60422.873691484 2024-04-22T20:58:06.944254+00:00 19994330.276000019163 28999998.962999939919 27869999.970999959856 3958350.813000082970 60422.873703138 2024-04-22T20:58:07.951133+00:00 19994330.276000019163 29000000.025000099093 27870000.047999981791 3962669.974999905098 60422.873714798 2024-04-22T20:58:08.958508+00:00 19994330.276000019163 28999999.986999988556 27869999.989000078291 3964249.070000051986 60422.873726267 2024-04-22T20:58:09.949515+00:00 19994330.278000000864 29000000.031999949366 27870000.008000019938 3958151.037000060081 60422.873737927 2024-04-22T20:58:10.956898+00:00 19994330.271999958903 28999999.981000069529 27869999.990000009537 3964842.962999939919 60422.873749397 2024-04-22T20:58:11.947898+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3965053.935000061989 60422.873761056 2024-04-22T20:58:12.955273+00:00 19994330.276999950409 29000000.026000000536 27870000.013000011444 3961700.046999930870 60422.873772526 2024-04-22T20:58:13.946280+00:00 19994330.279000040144 28999999.956999991089 27869999.983999971300 3962469.922999978065 60422.873784186 2024-04-22T20:58:14.953656+00:00 19994330.276000019163 29000000.002000000328 27870000.034999970347 3962644.078999996185 60422.873795656 2024-04-22T20:58:15.944662+00:00 19994330.275999899954 29000000.014000009745 27869999.940000060946 3964463.031000018120 60422.873807315 2024-04-22T20:58:16.952038+00:00 19994330.272000070661 29000000.025999989361 27870000.046000000089 3960119.963999987114 60422.873818791 2024-04-22T20:58:17.943541+00:00 19994330.276999950409 28999998.947000000626 27869999.988999959081 3963991.930000067223 60422.873830451 2024-04-22T20:58:18.950917+00:00 19994330.276000000536 29000000.037999991328 27870000.006999969482 3961640.990000010002 60422.873842104 2024-04-22T20:58:19.957795+00:00 19994330.278000000864 28999999.978999998420 27869999.967000011355 3964135.026999949943 60422.873853580 2024-04-22T20:58:20.949300+00:00 19994330.276999998838 28999999.997999999672 27870000.041000008583 3961641.062000035774 60422.873865234 2024-04-22T20:58:21.956178+00:00 19994330.274000000209 28999999.995000001043 27869999.970000028610 3962985.965999960899 60422.873876709 2024-04-22T20:58:22.947682+00:00 19994330.272999998182 29000000.050000008196 27870000.030000001192 3967314.026999949943 60422.873888363 2024-04-22T20:58:23.954560+00:00 19994330.278999999166 28999999.953999999911 27869999.997999999672 3968624.977000116836 60422.873899839 2024-04-22T20:58:24.946065+00:00 19994330.278999980539 29000000.015999969095 27870000.050999999046 3964126.045999885071 60422.873911493 2024-04-22T20:58:25.952942+00:00 19994330.272999998182 28999999.997000038624 27869999.956000000238 3961424.985000013839 60422.873922968 2024-04-22T20:58:26.944446+00:00 19994330.277000010014 29000000.010999981314 27869999.982999999076 3965260.994000076782 60422.873934628 2024-04-22T20:58:27.951821+00:00 19994330.273999989033 28999999.989000018686 27870000.037000000477 3967017.922999978065 60422.873946098 2024-04-22T20:58:28.942828+00:00 19994330.278000030667 28999999.977000001818 27869999.964000020176 3962490.074999928009 60422.873957757 2024-04-22T20:58:29.950204+00:00 19994330.271999981254 29000000.039999961853 27870000.038999971002 3961199.964000105858 60422.873969411 2024-04-22T20:58:30.957083+00:00 19994330.279000010341 28999999.955000039190 27869999.973000019789 3963451.034999967087 60422.873980886 2024-04-22T20:58:31.948587+00:00 19994330.275999959558 29000000.028000000864 27870000.006999999285 3961973.970000029076 60422.873992546 2024-04-22T20:58:32.955961+00:00 19994330.275000039488 28999999.990000009537 27869999.945999979973 3968620.148999928962 60422.874004022 2024-04-22T20:58:33.947465+00:00 19994330.275999959558 29000000.013000011444 27870000.057000041008 3966672.929000020027 60422.874015675 2024-04-22T20:58:34.954343+00:00 19994330.277000010014 28999999.990999940783 27870000.002999961376 3960141.016999959946 60422.874027151 2024-04-22T20:58:35.945847+00:00 19994330.275000039488 29000000.050000071526 27870000.014999989420 3964553.021000028122 60422.874038810 2024-04-22T20:58:36.953222+00:00 19994330.274999979883 28999999.946999911219 27869999.916000008583 3965037.944000006188 60422.874050281 2024-04-22T20:58:37.944229+00:00 19994330.277000010014 29000000.015000101179 27870000.032999988645 3958854.922999978065 60422.874061940 2024-04-22T20:58:38.951604+00:00 19994330.274999979883 28999999.985999941826 27870000.027000010014 3965349.075000048149 60422.874073593 2024-04-22T20:58:39.958483+00:00 19994330.276000019163 29000000.003999948502 27869999.976000010967 3962563.942999958992 60422.874085069 2024-04-22T20:58:40.949987+00:00 19994330.275999959558 28999999.975000020117 27870000.012000020593 3956504.057000041008 60422.874096723 2024-04-22T20:58:41.956867+00:00 19994330.276000019163 28999999.006000038236 27870000.008000019938 3960300.953999996185 60422.874108199 2024-04-22T20:58:42.948369+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3957461.978999999817 60422.874119853 2024-04-22T20:58:43.955248+00:00 19994330.277000010014 29000000.008999940008 27869999.950999978930 3961345.995000000112 60422.874131328 2024-04-22T20:58:44.946751+00:00 19994330.272999938577 29000000.004000071436 27870000.019999980927 3961646.016999999061 60422.874142988 2024-04-22T20:58:45.954126+00:00 19994330.278000120074 29000000.006999969482 27870000.041999939829 3957290.057000000030 60422.874154458 2024-04-22T20:58:46.945134+00:00 19994330.272999878973 29000000.003999948502 27869999.950000051409 3961374.004000001121 60422.874166117 2024-04-22T20:58:47.952510+00:00 19994330.277000069618 28999999.993000030518 27870000.064000010490 3964538.997000000905 60422.874177587 2024-04-22T20:58:48.943516+00:00 19994330.276000019163 29000000.000000000000 27869999.937000039965 3963492.967999998014 60422.874189246 2024-04-22T20:58:49.950891+00:00 19994330.276000019163 28999999.986000001431 27870000.028000000864 3963679.018999997992 60422.874200900 2024-04-22T20:58:50.957770+00:00 19994330.274999979883 29000000.026999998838 27869999.985000010580 3961336.999000004958 60422.874212376 2024-04-22T20:58:51.949276+00:00 19994330.278999920934 29000000.005000010133 27870000.037999991328 3963389.954999998212 60422.874224035 2024-04-22T20:58:52.956650+00:00 19994330.271000031382 28999999.983999978751 27870000.011999960989 3961706.982000000775 60422.874235505 2024-04-22T20:58:53.947657+00:00 19994330.278000000864 28999999.977000001818 27869999.934000018984 3961827.103999995161 60422.874247159 2024-04-22T20:58:54.954535+00:00 19994330.278000000864 29000000.013999998569 27870000.011999960989 3960335.947000003885 60422.874258635 2024-04-22T20:58:55.946039+00:00 19994330.272999998182 29000000.024000018835 27870000.054000020027 3963373.997999995947 60422.874270294 2024-04-22T20:58:56.953429+00:00 19994330.274999979883 28999999.969999998808 27869999.950000051409 3959238.979000002146 60422.874281764 2024-04-22T20:58:57.944421+00:00 19994330.277000069618 28999999.987000018358 27869999.995999928564 3962429.042000003159 60422.874293424 2024-04-22T20:58:58.951796+00:00 19994330.278999920934 29000000.055000010878 27870000.001999970526 3963312.019999995828 60422.874304899 2024-04-22T20:58:59.943301+00:00 19994330.272999998182 28999999.958999991417 27869999.955000039190 3962533.869000003207 60422.874316553 2024-04-22T20:59:00.950178+00:00 19994330.279000040144 29000000.014999989420 27870000.057999998331 3961207.038000002969 60422.874328212 2024-04-22T20:59:01.957554+00:00 19994330.272999998182 28999998.972999989986 27869999.975000001490 3964398.012999997009 60422.874339683 2024-04-22T20:59:02.948561+00:00 19994330.276000019163 29000000.017000019550 27870000.024000000209 3968713.061000003945 60422.874351342 2024-04-22T20:59:03.955936+00:00 19994330.274999979883 29000000.016999959946 27870000.000999998301 3962845.964000002015 60422.874362817 2024-04-22T20:59:04.947445+00:00 19994330.274999979883 28999999.983000040054 27870000.014999989420 3962012.080999999773 60422.874374471 2024-04-22T20:59:05.954319+00:00 19994330.279000040144 29000000.001999970526 27870000.001000020653 3963019.967999995220 60422.874385941 2024-04-22T20:59:06.945325+00:00 19994330.278000000864 28999999.975999951363 27869999.981000009924 3965316.914000004996 60422.874397601 2024-04-22T20:59:07.952701+00:00 19994330.276999950409 29000000.039000030607 27870000.002000000328 3961846.033999993932 60422.874409071 2024-04-22T20:59:08.943709+00:00 19994330.269999980927 28999999.986999988556 27870000.039999991655 3962744.016000003088 60422.874420730 2024-04-22T20:59:09.951083+00:00 19994330.278000000864 28999999.990000009537 27869999.926999989897 3959557.953999996185 60422.874432200 2024-04-22T20:59:10.942090+00:00 19994330.276000019163 29000000.004000071436 27870000.055999990553 3966229.083000003826 60422.874443860 2024-04-22T20:59:11.949466+00:00 19994330.276000019163 29000000.015999909490 27869999.967999991030 3964458.964000002015 60422.874455519 2024-04-22T20:59:12.956842+00:00 19994330.276999998838 28999999.980000019073 27869999.983000040054 3965251.034999995958 60422.874466989 2024-04-22T20:59:13.947852+00:00 19994330.276000000536 29000000.019000049680 27870000.011999960989 3962893.960999995004 60422.874478648 2024-04-22T20:59:14.955223+00:00 19994330.274999998510 28999999.995000001043 27870000.013999998569 3966907.066000000108 60422.874490119 2024-04-22T20:59:15.946230+00:00 19994330.274000000209 28999999.995000001043 27869999.970000028610 3963875.848000004888 60422.874501778 2024-04-22T20:59:16.953606+00:00 19994330.275999989361 29000000.015999909490 27870000.030999958515 3960821.099000006914 60422.874513248 2024-04-22T20:59:17.944613+00:00 19994330.278999999166 28999999.997000098228 27870000.001000050455 3961581.951000005007 60422.874524907 2024-04-22T20:59:18.951988+00:00 19994330.279000010341 28999999.986999988556 27869999.995000001043 3964178.167999982834 60422.874536377 2024-04-22T20:59:19.942995+00:00 19994330.269999980927 28999999.995000001043 27870000.016000028700 3960816.900999993086 60422.874548037 2024-04-22T20:59:20.950370+00:00 19994330.276000019163 28999998.977000001818 27869999.969999909401 3961783.916000009049 60422.874559696 2024-04-22T20:59:21.957746+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3964259.060999989975 60422.874571166 2024-04-22T20:59:22.948753+00:00 19994330.278000000864 29000000.023999929428 27869999.985000010580 3960639.856000006199 60422.874582826 2024-04-22T20:59:23.956128+00:00 19994330.275000009686 28999999.945000048727 27869999.998999949545 3963359.157000004780 60422.874594295 2024-04-22T20:59:24.947136+00:00 19994330.273999989033 29000000.057999968529 27869999.998000029474 3964478.939000010025 60422.874605955 2024-04-22T20:59:25.954510+00:00 19994330.274999979883 28999999.998999949545 27870000.044000029564 3962203.017999976873 60422.874617425 2024-04-22T20:59:26.945517+00:00 19994330.276000019163 28999999.982000000775 27869999.993999961764 3957224.003000020981 60422.874629084 2024-04-22T20:59:27.952892+00:00 19994330.272999998182 28999999.986999999732 27869999.986999988556 3964710.044999986887 60422.874640560 2024-04-22T20:59:28.944397+00:00 19994330.278999980539 28999999.995999988168 27869999.987000111490 3964582.912000000011 60422.874652214 2024-04-22T20:59:29.951275+00:00 19994330.278999980539 29000000.037999998778 27870000.028000000864 3964844.018999993801 60422.874663690 2024-04-22T20:59:30.942778+00:00 19994330.276000019163 29000000.013999998569 27870000.051999930292 3964927.986000000965 60422.874675343 2024-04-22T20:59:31.949657+00:00 19994330.272000011057 28999999.939000010490 27869999.935000058264 3964742.080000013113 60422.874687003 2024-04-22T20:59:32.957033+00:00 19994330.274999979883 29000000.000000000000 27869999.986999988556 3959785.998999983072 60422.874698473 2024-04-22T20:59:33.948041+00:00 19994330.280000030994 29000000.030000001192 27870000.005999919027 3968114.883000016212 60422.874710132 2024-04-22T20:59:34.955416+00:00 19994330.272999998182 28999999.990000009537 27869999.956000089645 3962193.201000005007 60422.874721608 2024-04-22T20:59:35.946919+00:00 19994330.278000000864 29000000.005999978632 27870000.069000009447 3959339.923999994993 60422.874733262 2024-04-22T20:59:36.953797+00:00 19994330.277000010014 28999999.972999989986 27869999.954999919981 3958260.937000005972 60422.874744738 2024-04-22T20:59:37.945300+00:00 19994330.269999921322 29000000.041999999434 27870000.050000071526 3962702.989999980200 60422.874756391 2024-04-22T20:59:38.952180+00:00 19994330.277000069618 29000000.004000011832 27869999.959999918938 3961074.966000020970 60422.874767867 2024-04-22T20:59:39.943684+00:00 19994330.278000000864 28999999.967000011355 27870000.037000000477 3962969.025000005960 60422.874779521 2024-04-22T20:59:40.950562+00:00 19994330.279999971390 29000000.004999998957 27869999.927999999374 3961118.008999974001 60422.874790996 2024-04-22T20:59:41.942065+00:00 19994330.276000019163 29000000.017000019550 27870000.025000009686 3962987.041000009049 60422.874802650 2024-04-22T20:59:42.948945+00:00 19994330.274999979883 28999999.972999989986 27870000.028000000864 3961479.965999991167 60422.874814309 2024-04-22T20:59:43.956320+00:00 19994330.272999998182 29000000.037999991328 27869999.976000010967 3963643.017000020016 60422.874825785 2024-04-22T20:59:44.947824+00:00 19994330.276000019163 28999999.991000059992 27870000.005999978632 3966200.011000006925 60422.874837439 2024-04-22T20:59:45.954702+00:00 19994330.274999979883 29000000.004999998957 27870000.013000011444 3967314.960999995004 60422.874848914 2024-04-22T20:59:46.946206+00:00 19994330.277000069618 28999999.978999968618 27870000.004000011832 3964478.969999998808 60422.874860568 2024-04-22T20:59:47.953085+00:00 19994330.276999950409 28999999.995999928564 27870000.004999998957 3961724.044999986887 60422.874872044 2024-04-22T20:59:48.944588+00:00 19994330.272999998182 29000000.030000090599 27869999.983000010252 3962613.090999991167 60422.874883697 2024-04-22T20:59:49.951467+00:00 19994330.276999950409 28999999.968999978155 27870000.021999958903 3967150.899000018835 60422.874895173 2024-04-22T20:59:50.942970+00:00 19994330.277000069618 28999999.995000001043 27869999.960000038147 3964720.028999983799 60422.874906827 2024-04-22T20:59:51.949849+00:00 19994330.274999979883 29000000.019999980927 27870000.000000000000 3968275.902999997139 60422.874918486 2024-04-22T20:59:52.957224+00:00 19994330.279000040144 29000000.011000040919 27870000.070999979973 3964266.074000000954 60422.874929962 2024-04-22T20:59:53.948729+00:00 19994330.274999979883 29000000.003999948502 27869999.954999979585 3963879.043000041973 60422.874941616 2024-04-22T20:59:54.955607+00:00 19994330.276000019163 28999999.988999959081 27870000.013000011444 3960933.006999969017 60422.874953092 2024-04-22T20:59:55.947110+00:00 19994330.271999958903 28999999.999000068754 27869999.981999989599 3961891.003000020981 60422.874964745 2024-04-22T20:59:56.953989+00:00 19994330.278000000864 29000000.009999990463 27870000.025000039488 3963070.954999982845 60422.874976221 2024-04-22T20:59:57.945493+00:00 19994330.276999950409 28999999.975999951363 27869999.956999961287 3964807.996999979019 60422.874987875 2024-04-22T20:59:58.952372+00:00 19994330.275000099093 28999999.999000068754 27870000.032999988645 3962711.000000000000 60422.874999350 2024-04-22T20:59:59.943876+00:00 19994330.279999971390 29000000.007999900728 27869999.995000001043 3961070.964000045788 60422.875011010 2024-04-22T21:00:00.951250+00:00 19994330.269999980927 28999999.978000041097 27869999.991999980062 3961836.027999997139 60422.875022480 2024-04-22T21:00:01.942257+00:00 19994330.274000048637 29000000.034999970347 27869999.998000029474 3962466.083999990951 60422.875034139 2024-04-22T21:00:02.949633+00:00 19994330.279999971390 28999999.978000041097 27869999.965000029653 3968500.039999961853 60422.875045793 2024-04-22T21:00:03.956512+00:00 19994330.273999929428 28999999.989999998361 27870000.034000039101 3958345.879999995232 60422.875057269 2024-04-22T21:00:04.948017+00:00 19994330.278000000864 29000000.021999988705 27869999.990999940783 3965478.981000006199 60422.875068923 2024-04-22T21:00:05.954894+00:00 19994330.274000000209 28999999.995000001043 27870000.026999950409 3960938.099000037182 60422.875080398 2024-04-22T21:00:06.946397+00:00 19994330.274999998510 29000000.008999999613 27869999.941000100225 3960165.000000000000 60422.875092052 2024-04-22T21:00:07.953276+00:00 19994330.278000000864 28999999.991999980062 27870000.042999979109 3961936.967999995220 60422.875103528 2024-04-22T21:00:08.944780+00:00 19994330.274999998510 28999999.990000009537 27870000.024999979883 3960282.934000014793 60422.875115187 2024-04-22T21:00:09.952155+00:00 19994330.280000001192 29000000.031000021845 27869999.957000020891 3960152.008999944199 60422.875126657 2024-04-22T21:00:10.943162+00:00 19994330.275999989361 28999999.991000000387 27870000.049999948591 3963881.070000051986 60422.875138334 2024-04-22T21:00:11.952025+00:00 19994330.272999998182 28999999.987000018358 27869999.939000010490 3963120.973999977112 60422.875149786 2024-04-22T21:00:12.941544+00:00 19994330.277000010014 28999999.997999969870 27870000.022999998182 3960707.952000021935 60422.875161446 2024-04-22T21:00:13.948920+00:00 19994330.275999989361 29000000.016000028700 27870000.024999979883 3959185.123999952804 60422.875173105 2024-04-22T21:00:14.956295+00:00 19994330.275999989361 29000000.013999998569 27869999.953000068665 3961604.952000021935 60422.875184575 2024-04-22T21:00:15.947302+00:00 19994330.275999989361 28999999.979999959469 27870000.061999920756 3962029.912000000011 60422.875196235 2024-04-22T21:00:16.954678+00:00 19994330.276000019163 28999999.980000019073 27869999.917000059038 3960644.999000012875 60422.875207704 2024-04-22T21:00:17.945685+00:00 19994330.273999989033 29000000.006999969482 27870000.065000001341 3960791.078999996185 60422.875219364 2024-04-22T21:00:18.953060+00:00 19994330.275999989361 28999998.991000059992 27869999.989000000060 3965544.915000020992 60422.875230840 2024-04-22T21:00:19.944563+00:00 19994330.276000019163 29000000.001999970526 27869999.989999998361 3965860.117999970913 60422.875242494 2024-04-22T21:00:20.951442+00:00 19994330.282000008970 28999999.990000009537 27869999.986999999732 3963259.977999985218 60422.875253969 2024-04-22T21:00:21.942945+00:00 19994330.270999971777 29000000.036999940872 27870000.027999978513 3959870.955000042915 60422.875265623 2024-04-22T21:00:22.949824+00:00 19994330.277000010014 28999999.984000090510 27869999.949000000954 3964162.045999944210 60422.875277099 2024-04-22T21:00:23.941328+00:00 19994330.273999989033 29000000.009999990463 27870000.043999999762 3964438.908000051975 60422.875288758 2024-04-22T21:00:24.948703+00:00 19994330.275000039488 29000000.018999930471 27870000.008000019938 3959418.079999982845 60422.875300412 2024-04-22T21:00:25.955582+00:00 19994330.275999959558 28999999.976000070572 27870000.021000001580 3958979.023999989033 60422.875311888 2024-04-22T21:00:26.947086+00:00 19994330.278999980539 28999999.990999940783 27869999.979999989271 3961941.958999990951 60422.875323541 2024-04-22T21:00:27.953965+00:00 19994330.277000010014 29000000.009999990463 27870000.004999998957 3961769.953999996185 60422.875335017 2024-04-22T21:00:28.945468+00:00 19994330.276000019163 29000000.003000020981 27869999.991999980062 3961004.021000028122 60422.875346676 2024-04-22T21:00:29.952844+00:00 19994330.272999998182 29000000.000000000000 27870000.024000048637 3956420.051999986172 60422.875358147 2024-04-22T21:00:30.943850+00:00 19994330.278999980539 28999999.996999979019 27869999.993999961764 3957474.993000030983 60422.875369806 2024-04-22T21:00:31.951227+00:00 19994330.271999958903 28999999.968999978155 27869999.959000051022 3960689.864999949932 60422.875381276 2024-04-22T21:00:32.942233+00:00 19994330.277000069618 29000000.029000040144 27870000.028000000864 3963575.047000051010 60422.875392935 2024-04-22T21:00:33.949607+00:00 19994330.276999950409 28999999.988000039011 27869999.984999950975 3964524.038999975193 60422.875404411 2024-04-22T21:00:34.941111+00:00 19994330.276000019163 29000000.036999940872 27869999.977000001818 3959641.992999970913 60422.875416065 2024-04-22T21:00:35.947991+00:00 19994330.274000048637 28999999.955000039190 27870000.008999999613 3963290.036000012886 60422.875427724 2024-04-22T21:00:36.955365+00:00 19994330.278999920934 28999999.024999979883 27870000.004000011832 3956833.989000021946 60422.875439194 2024-04-22T21:00:37.946373+00:00 19994330.274000048637 29000000.019999980927 27869999.996999979019 3961401.069000006188 60422.875450854 2024-04-22T21:00:38.953748+00:00 19994330.276000019163 28999999.955000039190 27870000.013000011444 3956634.949999988079 60422.875462323 2024-04-22T21:00:39.944755+00:00 19994330.276000019163 29000000.003000020981 27870000.037999991328 3957193.981000006199 60422.875473983 2024-04-22T21:00:40.952131+00:00 19994330.274999979883 29000000.013999998569 27869999.929000020027 3964866.029999970924 60422.875485453 2024-04-22T21:00:41.943137+00:00 19994330.274999979883 28999999.997999999672 27870000.054000020027 3964065.016000031959 60422.875497113 2024-04-22T21:00:42.950513+00:00 19994330.278000000864 29000000.012000009418 27869999.998999949545 3962401.963999987114 60422.875508582 2024-04-22T21:00:43.941520+00:00 19994330.274000048637 29000000.019000008702 27870000.029000040144 3961162.050000011921 60422.875520242 2024-04-22T21:00:44.948895+00:00 19994330.275999899954 28999999.980999980122 27869999.985999941826 3961994.991999983788 60422.875531901 2024-04-22T21:00:45.956270+00:00 19994330.279000040144 28999999.978000018746 27869999.969000101089 3959303.868000030983 60422.875543371 2024-04-22T21:00:46.947278+00:00 19994330.271999958903 29000000.011000011116 27870000.020999908447 3963953.103999971878 60422.875555031 2024-04-22T21:00:47.954652+00:00 19994330.275000099093 29000000.019999980927 27869999.990000009537 3959181.958999990951 60422.875566501 2024-04-22T21:00:48.945659+00:00 19994330.279999971390 28999999.973000019789 27869999.978000041097 3964067.009999989998 60422.875578160 2024-04-22T21:00:49.953035+00:00 19994330.274999979883 29000000.011999960989 27869999.991999980062 3964368.981000006199 60422.875589630 2024-04-22T21:00:50.944042+00:00 19994330.276000019163 29000000.010000050068 27870000.055999990553 3961682.086000024807 60422.875601290 2024-04-22T21:00:51.951417+00:00 19994330.276999950409 28999999.982999980450 27869999.965000029653 3967713.965999960899 60422.875612759 2024-04-22T21:00:52.942425+00:00 19994330.276000019163 29000000.014999989420 27870000.031000021845 3961801.996000051033 60422.875624419 2024-04-22T21:00:53.949799+00:00 19994330.272999998182 29000000.003000020981 27869999.979999899864 3963866.966999948025 60422.875635889 2024-04-22T21:00:54.940807+00:00 19994330.276999950409 28999999.990000009537 27869999.998000029474 3963505.002000033855 60422.875647549 2024-04-22T21:00:55.948183+00:00 19994330.276000019163 29000000.013999998569 27869999.991000059992 3965265.987999976147 60422.875659208 2024-04-22T21:00:56.955557+00:00 19994330.274999979883 28999999.977000001818 27870000.004000000656 3961100.032000004780 60422.875670678 2024-04-22T21:00:57.946564+00:00 19994330.277000069618 28999999.988000039011 27870000.022999998182 3959227.998000026215 60422.875682337 2024-04-22T21:00:58.953939+00:00 19994330.274999979883 29000000.008999940008 27870000.015000000596 3964712.937000035774 60422.875693807 2024-04-22T21:00:59.944947+00:00 19994330.274999998510 29000000.029000040144 27870000.008000001311 3961970.026999949943 60422.875705467 2024-04-22T21:01:00.952323+00:00 19994330.276000000536 28999999.992999911308 27869999.918999999762 3963361.057999968994 60422.875716942 2024-04-22T21:01:01.943827+00:00 19994330.276000000536 28999999.981999989599 27870000.037999991328 3962952.062000035774 60422.875728602 2024-04-22T21:01:02.951202+00:00 19994330.276999998838 28999999.994000080973 27869999.969999998808 3965467.868000030983 60422.875740066 2024-04-22T21:01:03.941711+00:00 19994330.278000008315 29000000.031999949366 27869999.997999999672 3967284.077000021935 60422.875751725 2024-04-22T21:01:04.949087+00:00 19994330.271999999881 28999999.988000039011 27869999.987000018358 3966860.899999976158 60422.875763379 2024-04-22T21:01:05.955966+00:00 19994330.278000000864 29000000.003000020981 27870000.059999968857 3964684.138000010978 60422.875774855 2024-04-22T21:01:06.947469+00:00 19994330.275000009686 28999999.952000018209 27869999.934000018984 3961326.953999996185 60422.875786508 2024-04-22T21:01:07.954348+00:00 19994330.278000000864 29000000.036999940872 27869999.973999980837 3963796.914999961853 60422.875797984 2024-04-22T21:01:08.945851+00:00 19994330.275000009686 28999999.988999959081 27870000.066000040621 3962725.054999948014 60422.875809638 2024-04-22T21:01:09.952731+00:00 19994330.274999979883 29000000.014000058174 27870000.007999960333 3965469.975000023842 60422.875821114 2024-04-22T21:01:10.944234+00:00 19994330.278000000864 28999999.993999961764 27869999.979000028223 3962956.008000016212 60422.875832773 2024-04-22T21:01:11.951610+00:00 19994330.271999981254 29000000.004000071436 27870000.018000010401 3965451.983999968041 60422.875844243 2024-04-22T21:01:12.942616+00:00 19994330.277000010014 28999999.983999971300 27869999.991999980062 3960579.080000042915 60422.875855903 2024-04-22T21:01:13.949992+00:00 19994330.279000040144 29000000.034000039101 27870000.025000039488 3960190.907999991905 60422.875867372 2024-04-22T21:01:14.940998+00:00 19994330.272999998182 29000000.000000000000 27869999.944999929518 3967219.062999964226 60422.875879032 2024-04-22T21:01:15.948375+00:00 19994330.274999979883 28999999.977000001818 27869999.991000059992 3960919.980000019073 60422.875890692 2024-04-22T21:01:16.955749+00:00 19994330.276000019163 28999999.986999988556 27870000.016999959946 3967234.975000023842 60422.875902161 2024-04-22T21:01:17.946756+00:00 19994330.275999959558 29000000.019999999553 27870000.009000059217 3962605.947000027169 60422.875913821 2024-04-22T21:01:18.954133+00:00 19994330.278999980539 29000000.006999991834 27870000.018999930471 3964906.087999939919 60422.875925291 2024-04-22T21:01:19.945139+00:00 19994330.274000048637 28999999.993000000715 27870000.073000069708 3960894.928000092972 60422.875936951 2024-04-22T21:01:20.952515+00:00 19994330.278999980539 28999999.978000000119 27869999.907999988645 3962908.034999967087 60422.875948426 2024-04-22T21:01:21.944017+00:00 19994330.276000019163 29000000.043000008911 27870000.020999908447 3962376.102999926079 60422.875960080 2024-04-22T21:01:22.950897+00:00 19994330.271999958903 28999999.956999991089 27869999.995000001043 3962695.861000061035 60422.875971550 2024-04-22T21:01:23.941903+00:00 19994330.277000010014 29000000.016999989748 27870000.001000050455 3966060.054000020027 60422.875983209 2024-04-22T21:01:24.949278+00:00 19994330.276000019163 28999999.986000001431 27869999.944000009447 3961681.011999965180 60422.875994685 2024-04-22T21:01:25.940782+00:00 19994330.281000021845 29000000.052000019699 27870000.052000049502 3958885.037999988068 60422.876006344 2024-04-22T21:01:26.948161+00:00 19994330.271999958903 28999999.983999971300 27870000.000000000000 3965625.944000006188 60422.876017998 2024-04-22T21:01:27.955036+00:00 19994330.272999998182 28999999.971999999136 27869999.977999929339 3965298.049999951851 60422.876029474 2024-04-22T21:01:28.946541+00:00 19994330.279999971390 28999998.999000009149 27870000.046000000089 3961272.038000106812 60422.876041127 2024-04-22T21:01:29.953419+00:00 19994330.274000048637 28999999.984000030905 27869999.965999960899 3959713.921999930870 60422.876052603 2024-04-22T21:01:30.944922+00:00 19994330.274999979883 29000000.022999998182 27870000.007000088692 3962623.080000042915 60422.876064257 2024-04-22T21:01:31.951801+00:00 19994330.277000069618 28999999.996999979019 27870000.028000000864 3960820.879999995232 60422.876075727 2024-04-22T21:01:32.942808+00:00 19994330.274999979883 28999999.998000029474 27870000.041999939829 3961168.060999989975 60422.876087386 2024-04-22T21:01:33.950183+00:00 19994330.278000000864 28999999.975999951363 27869999.924000021070 3958782.932999968994 60422.876098862 2024-04-22T21:01:34.941687+00:00 19994330.276000019163 29000000.032999988645 27869999.991000059992 3955894.052000045776 60422.876110516 2024-04-22T21:01:35.948566+00:00 19994330.272999998182 29000000.011000040919 27870000.041999999434 3959708.003000020981 60422.876122175 2024-04-22T21:01:36.955942+00:00 19994330.278000000864 28999999.998999949545 27869999.984000001103 3959436.982999920845 60422.876133645 2024-04-22T21:01:37.946948+00:00 19994330.276999950409 28999999.963999990374 27869999.978000000119 3963393.120000004768 60422.876145305 2024-04-22T21:01:38.954323+00:00 19994330.272999998182 29000000.012000080198 27869999.990000009537 3958170.904000043869 60422.876156775 2024-04-22T21:01:39.945332+00:00 19994330.274999979883 29000000.000000000000 27870000.025000009686 3959088.921000003815 60422.876168434 2024-04-22T21:01:40.952706+00:00 19994330.278000000864 29000000.024999979883 27870000.013999998569 3963396.993999958038 60422.876179910 2024-04-22T21:01:41.944209+00:00 19994330.274999979883 28999999.995000001043 27869999.977999988943 3962856.120000004768 60422.876191563 2024-04-22T21:01:42.951088+00:00 19994330.279000040144 28999999.995000001043 27869999.988999988884 3964041.973000050057 60422.876203034 2024-04-22T21:01:43.942096+00:00 19994330.276999950409 28999999.988000039011 27870000.036000009626 3957612.949999928009 60422.876214693 2024-04-22T21:01:44.949471+00:00 19994330.272999998182 28999999.990000009537 27869999.962000008672 3958419.986000061035 60422.876226163 2024-04-22T21:01:45.940478+00:00 19994330.277000069618 29000000.036999940872 27870000.018000010401 3961061.062999964226 60422.876237822 2024-04-22T21:01:46.947855+00:00 19994330.272999998182 28999999.986000061035 27869999.986000001431 3961523.958000063896 60422.876249482 2024-04-22T21:01:47.955228+00:00 19994330.276999950409 29000000.010999921709 27870000.051999989897 3959335.018000007141 60422.876260952 2024-04-22T21:01:48.946235+00:00 19994330.276000019163 28999999.978000041097 27869999.958999991417 3966648.078999996185 60422.876272611 2024-04-22T21:01:49.953611+00:00 19994330.276999950409 29000000.021000031382 27869999.970000028610 3963304.926999927033 60422.876284087 2024-04-22T21:01:50.945114+00:00 19994330.276000019163 28999999.991999980062 27870000.025999959558 3958257.040000081062 60422.876295741 2024-04-22T21:01:51.951993+00:00 19994330.272999998182 28999999.987999919802 27870000.030000030994 3964010.997999907006 60422.876307216 2024-04-22T21:01:52.943497+00:00 19994330.277000069618 29000000.022999998182 27870000.009999990463 3961482.014000058174 60422.876318876 2024-04-22T21:01:53.950873+00:00 19994330.276999998838 28999999.986000061035 27870000.027000010014 3960741.927999972831 60422.876330346 2024-04-22T21:01:54.941880+00:00 19994330.278000000864 28999999.969000000507 27869999.934000018984 3960015.003000020981 60422.876342000 2024-04-22T21:01:55.948758+00:00 19994330.275999989361 29000000.057000000030 27870000.031999949366 3960188.965000032913 60422.876353475 2024-04-22T21:01:56.940261+00:00 19994330.274000000209 28999999.979999989271 27870000.019000049680 3960977.987999916077 60422.876365134 2024-04-22T21:01:57.947637+00:00 19994330.275000009686 29000000.011000011116 27869999.974999900907 3961920.142000079155 60422.876376788 2024-04-22T21:01:58.954516+00:00 19994330.275999989361 28999999.956000000238 27870000.000000000000 3960564.955999969970 60422.876388264 2024-04-22T21:01:59.946019+00:00 19994330.275999989361 29000000.055999990553 27869999.988000039011 3961467.914000033867 60422.876399918 2024-04-22T21:02:00.952897+00:00 19994330.277000010014 28999999.993000000715 27869999.967000011355 3961732.085999966133 60422.876411393 2024-04-22T21:02:01.944401+00:00 19994330.275999989361 28999999.965999990702 27869999.988999959081 3960362.027999997139 60422.876423053 2024-04-22T21:02:02.951777+00:00 19994330.275000009686 28999999.977999988943 27870000.046000000089 3961609.054999948014 60422.876434523 2024-04-22T21:02:03.942783+00:00 19994330.271999981254 29000000.021000031382 27870000.004000071436 3960325.003000020981 60422.876446182 2024-04-22T21:02:04.950160+00:00 19994330.279000010341 28999999.987999979407 27869999.944000009447 3962549.871999979019 60422.876457653 2024-04-22T21:02:05.941165+00:00 19994330.280000001192 29000000.033000048250 27870000.037999991328 3963001.055000067223 60422.876469312 2024-04-22T21:02:06.948541+00:00 19994330.272999998182 28999999.986000001431 27870000.022999998182 3963937.980000019073 60422.876480782 2024-04-22T21:02:07.939549+00:00 19994330.274999979883 28999999.994999948889 27870000.013999938965 3962096.004999995232 60422.876492441 2024-04-22T21:02:08.946923+00:00 19994330.276000019163 28999999.986000001431 27869999.953999999911 3962395.996999979019 60422.876504095 2024-04-22T21:02:09.953802+00:00 19994330.278000000864 29000000.025000039488 27870000.055999990553 3959183.985000013839 60422.876515571 2024-04-22T21:02:10.945305+00:00 19994330.272999998182 29000000.019999980927 27869999.991000059992 3963039.023999928962 60422.876527230 2024-04-22T21:02:11.952682+00:00 19994330.281000021845 29000000.014999989420 27870000.004999998957 3957741.002000092994 60422.876538700 2024-04-22T21:02:12.943688+00:00 19994330.275999959558 28999999.949000000954 27869999.965000029653 3960867.918999909889 60422.876550360 2024-04-22T21:02:13.951063+00:00 19994330.273999989033 29000000.022999998182 27870000.013999998569 3957336.011000037193 60422.876561829 2024-04-22T21:02:14.942070+00:00 19994330.274000048637 29000000.001000050455 27869999.976000010967 3961504.157999991905 60422.876573489 2024-04-22T21:02:15.949446+00:00 19994330.276999950409 28999999.996999979019 27870000.014999989420 3957205.850000023842 60422.876584965 2024-04-22T21:02:16.940949+00:00 19994330.276000019163 28999998.980999950320 27869999.978999998420 3962550.044000030030 60422.876596618 2024-04-22T21:02:17.947831+00:00 19994330.276000019163 29000000.000000000000 27869999.977000001818 3959686.945999979973 60422.876608278 2024-04-22T21:02:18.955204+00:00 19994330.274999979883 29000000.022000070661 27870000.045000020415 3959959.121999979019 60422.876619748 2024-04-22T21:02:19.946210+00:00 19994330.274999979883 28999999.998000029474 27870000.000000000000 3960038.988000034820 60422.876631407 2024-04-22T21:02:20.953585+00:00 19994330.276000019163 28999999.979999899864 27869999.969999998808 3957788.921000003815 60422.876642877 2024-04-22T21:02:21.944593+00:00 19994330.276000019163 29000000.004000071436 27870000.070999979973 3962227.968999981880 60422.876654536 2024-04-22T21:02:22.951968+00:00 19994330.276000019163 28999998.985999941826 27869999.976000040770 3957976.106999992859 60422.876666012 2024-04-22T21:02:23.943471+00:00 19994330.278999920934 29000000.006000038236 27869999.991999980062 3960469.061999917030 60422.876677666 2024-04-22T21:02:24.950350+00:00 19994330.274000048637 29000000.006999969482 27869999.974999960512 3963248.846000074875 60422.876689142 2024-04-22T21:02:25.941854+00:00 19994330.276000019163 28999999.995000001043 27870000.004999998957 3959376.052999972831 60422.876700801 2024-04-22T21:02:26.949230+00:00 19994330.278000000864 29000000.019999980927 27870000.054000020027 3960080.950999975204 60422.876712271 2024-04-22T21:02:27.940236+00:00 19994330.273999929428 28999999.986000061035 27869999.934000018984 3960207.026000022888 60422.876723931 2024-04-22T21:02:28.947618+00:00 19994330.275000099093 29000000.026999950409 27870000.022000011057 3962274.963000059128 60422.876735584 2024-04-22T21:02:29.954490+00:00 19994330.278000000864 28999999.975000020117 27869999.955999970436 3962643.026999949943 60422.876747060 2024-04-22T21:02:30.945994+00:00 19994330.275999899954 29000000.013000011444 27870000.037999991328 3962371.916000009049 60422.876758714 2024-04-22T21:02:31.952873+00:00 19994330.272999998182 29000000.008999999613 27870000.019999980927 3964201.166000009049 60422.876770189 2024-04-22T21:02:32.944376+00:00 19994330.274000048637 28999999.986999999732 27869999.986999988556 3959831.875999927986 60422.876781849 2024-04-22T21:02:33.951751+00:00 19994330.279999971390 28999999.003000009805 27869999.961000081152 3957869.053000092972 60422.876793319 2024-04-22T21:02:34.942761+00:00 19994330.274999979883 28999998.989999990910 27870000.042999979109 3963243.925999999046 60422.876804979 2024-04-22T21:02:35.950134+00:00 19994330.277000069618 29000000.015999998897 27870000.046000000089 3967090.087999939919 60422.876816448 2024-04-22T21:02:36.941141+00:00 19994330.276000019163 28999999.981000009924 27869999.940999981016 3959893.932999968994 60422.876828108 2024-04-22T21:02:37.948517+00:00 19994330.273999929428 29000000.015999998897 27870000.008000019938 3963345.011000037193 60422.876839578 2024-04-22T21:02:38.939523+00:00 19994330.274999979883 29000000.007999990135 27869999.967000011355 3963415.019999980927 60422.876851237 2024-04-22T21:02:39.946898+00:00 19994330.277000069618 28999998.995000001043 27870000.010999921709 3962503.984000086784 60422.876862897 2024-04-22T21:02:40.954275+00:00 19994330.278000000864 28999999.995999988168 27870000.084000110626 3965486.067999958992 60422.876874367 2024-04-22T21:02:41.945280+00:00 19994330.278000000864 29000000.019999980927 27869999.963999990374 3965171.998000026215 60422.876886026 2024-04-22T21:02:42.952656+00:00 19994330.271999958903 28999999.979000028223 27869999.988999959081 3963529.944999932777 60422.876897496 2024-04-22T21:02:43.943663+00:00 19994330.274999979883 28999999.990000009537 27869999.983999971300 3965381.096000074875 60422.876909155 2024-04-22T21:02:44.951038+00:00 19994330.277000069618 29000000.023999989033 27870000.042999979109 3964516.863999962807 60422.876920626 2024-04-22T21:02:45.942045+00:00 19994330.278000000864 28999999.981999989599 27870000.003000020981 3963506.095999956131 60422.876932285 2024-04-22T21:02:46.949421+00:00 19994330.274000000209 28999999.990000009537 27869999.983999971300 3961560.948000072967 60422.876943755 2024-04-22T21:02:47.940428+00:00 19994330.276000000536 29000000.001999970526 27869999.986000061035 3963133.985000013839 60422.876955414 2024-04-22T21:02:48.947803+00:00 19994330.276000000536 28999999.992000039667 27869999.962999939919 3964823.072999954224 60422.876966884 2024-04-22T21:02:49.938810+00:00 19994330.274000000209 29000000.013000011444 27870000.047000050545 3966873.947000027169 60422.876978544 2024-04-22T21:02:50.946186+00:00 19994330.277000010014 28999999.977999929339 27869999.973999980837 3966784.038999915123 60422.876990197 2024-04-22T21:02:51.953065+00:00 19994330.278000000864 29000000.016000028700 27869999.993000030518 3963007.936000109185 60422.877001673 2024-04-22T21:02:52.944568+00:00 19994330.276000011712 29000000.016999959946 27869999.973000001162 3970101.030999898911 60422.877013333 2024-04-22T21:02:53.951943+00:00 19994330.275999989361 29000000.026000019163 27870000.070000011474 3967572.025000094902 60422.877024802 2024-04-22T21:02:54.942950+00:00 19994330.273999989033 28999999.947000030428 27869999.912999998778 3963458.962000011932 60422.877036462 2024-04-22T21:02:55.950326+00:00 19994330.275000009686 29000000.006999969482 27870000.056999981403 3963507.919999957085 60422.877047938 2024-04-22T21:02:56.941829+00:00 19994330.279000010341 28999999.996999979019 27870000.019000019878 3964690.049000024796 60422.877059598 2024-04-22T21:02:57.949205+00:00 19994330.274999979883 29000000.004000071436 27870000.000000000000 3962329.056999921799 60422.877071067 2024-04-22T21:02:58.940211+00:00 19994330.278000030667 29000000.006999969482 27870000.003999978304 3963605.990000010002 60422.877082721 2024-04-22T21:02:59.947090+00:00 19994330.273999989033 29000000.004000071436 27869999.992000009865 3960179.972000002861 60422.877094381 2024-04-22T21:03:00.954465+00:00 19994330.272999998182 28999998.972999930382 27869999.973999980837 3962331.909000039101 60422.877105850 2024-04-22T21:03:01.945473+00:00 19994330.273999989033 29000000.019999980927 27869999.981000009924 3959753.129999995232 60422.877117510 2024-04-22T21:03:02.952848+00:00 19994330.281000021845 28999999.995000001043 27869999.962999999523 3966970.062999964226 60422.877128980 2024-04-22T21:03:03.943855+00:00 19994330.275999959558 28999999.971000079066 27870000.021000031382 3961703.878000020981 60422.877140639 2024-04-22T21:03:04.951230+00:00 19994330.276000019163 29000000.046999931335 27870000.067999958992 3964836.016000031959 60422.877152115 2024-04-22T21:03:05.942733+00:00 19994330.272999998182 29000000.006000038236 27869999.953000009060 3966110.077000021935 60422.877163769 2024-04-22T21:03:06.949613+00:00 19994330.277000010014 28999999.967999938875 27870000.048000041395 3963450.996999979019 60422.877175239 2024-04-22T21:03:07.940620+00:00 19994330.274999979883 29000000.039000030607 27869999.972999989986 3963862.952000021935 60422.877186898 2024-04-22T21:03:08.947997+00:00 19994330.277000010014 28999999.989999998361 27869999.997999969870 3964647.978999971878 60422.877198374 2024-04-22T21:03:09.939498+00:00 19994330.274999979883 29000000.000000000000 27870000.012000020593 3964228.069999932777 60422.877210028 2024-04-22T21:03:10.946377+00:00 19994330.277000010014 28999999.980000000447 27869999.969999969006 3956862.986999989022 60422.877221687 2024-04-22T21:03:11.953753+00:00 19994330.276000019163 29000000.006999980658 27870000.026000019163 3961638.010000110138 60422.877233157 2024-04-22T21:03:12.944760+00:00 19994330.277000010014 29000000.012000020593 27869999.983000040054 3961583.976999998093 60422.877244816 2024-04-22T21:03:13.952135+00:00 19994330.274999979883 28999999.993999991566 27870000.008000019938 3964935.012000001036 60422.877256292 2024-04-22T21:03:14.943638+00:00 19994330.276000019163 28999999.990000009537 27869999.969999909401 3969320.992999998853 60422.877267946 2024-04-22T21:03:15.950517+00:00 19994330.276999950409 29000000.008999999613 27870000.042000059038 3963661.015000001062 60422.877279421 2024-04-22T21:03:16.942021+00:00 19994330.278000000864 29000000.003999978304 27870000.003999948502 3962356.979999999050 60422.877291075 2024-04-22T21:03:17.948900+00:00 19994330.277000069618 28999999.981999989599 27869999.993000030518 3961700.981000002008 60422.877302551 2024-04-22T21:03:18.940403+00:00 19994330.271999958903 29000000.017000019550 27870000.008000019938 3962206.976999998093 60422.877314210 2024-04-22T21:03:19.947783+00:00 19994330.271999958903 28999999.987999979407 27870000.001999970526 3958002.078999999911 60422.877325680 2024-04-22T21:03:20.938785+00:00 19994330.281000021845 29000000.016000028700 27870000.014999989420 3960602.925999999046 60422.877337334 2024-04-22T21:03:21.945664+00:00 19994330.276000019163 28999999.985000010580 27869999.953000068665 3958216.012000001967 60422.877348993 2024-04-22T21:03:22.953042+00:00 19994330.274999979883 28999998.973999980837 27870000.010999921709 3959759.955999999773 60422.877360469 2024-04-22T21:03:23.944543+00:00 19994330.271000031382 29000000.009999990463 27869999.995000001043 3962691.995999998879 60422.877372123 2024-04-22T21:03:24.951422+00:00 19994330.281000021845 29000000.002000030130 27870000.014999989420 3961853.087999999989 60422.877383599 2024-04-22T21:03:25.942927+00:00 19994330.274000048637 29000000.021000031382 27869999.979000091553 3964036.964000002015 60422.877395252 2024-04-22T21:03:26.949805+00:00 19994330.275999899954 29000000.006999969482 27870000.015999909490 3959976.946000001859 60422.877406728 2024-04-22T21:03:27.941307+00:00 19994330.279000040144 28999999.957999940962 27869999.953999999911 3962838.953999996185 60422.877418388 2024-04-22T21:03:28.948686+00:00 19994330.274999979883 29000000.004000071436 27870000.059000018984 3961437.028000005055 60422.877429857 2024-04-22T21:03:29.939691+00:00 19994330.274999979883 29000000.033999919891 27870000.002000089735 3964195.042000003159 60422.877441517 2024-04-22T21:03:30.947065+00:00 19994330.276000019163 29000000.028000000864 27869999.988000001758 3961663.070999994874 60422.877452987 2024-04-22T21:03:31.938072+00:00 19994330.272999998182 28999999.970000028610 27869999.971000000834 3959244.950000002980 60422.877464646 2024-04-22T21:03:32.945449+00:00 19994330.279999971390 29000000.003000020981 27870000.013999998569 3958870.033999993932 60422.877476300 2024-04-22T21:03:33.952327+00:00 19994330.276000019163 28999999.998999949545 27869999.993999999017 3964028.008000000846 60422.877487776 2024-04-22T21:03:34.943830+00:00 19994330.274000048637 28999999.981000069529 27870000.013999998569 3959848.094999998808 60422.877499435 2024-04-22T21:03:35.951205+00:00 19994330.273999929428 29000000.004999998957 27870000.000999990851 3955112.862000002991 60422.877510905 2024-04-22T21:03:36.942212+00:00 19994330.279000040144 29000000.021999958903 27870000.015000019222 3958001.041999996174 60422.877522564 2024-04-22T21:03:37.949589+00:00 19994330.274999979883 28999999.986000061035 27869999.984000001103 3958993.949000000954 60422.877534040 2024-04-22T21:03:38.941091+00:00 19994330.274000048637 29000000.021999958903 27870000.027000010014 3961388.048000007868 60422.877545700 2024-04-22T21:03:39.948466+00:00 19994330.279999971390 28999999.950000051409 27869999.972999989986 3955722.969999998808 60422.877557170 2024-04-22T21:03:40.939475+00:00 19994330.276000000536 29000000.020999908447 27869999.986000001431 3958858.914999992121 60422.877568823 2024-04-22T21:03:41.946352+00:00 19994330.271000001580 28999999.984000090510 27870000.029999971390 3960283.126000002027 60422.877580299 2024-04-22T21:03:42.937856+00:00 19994330.277000010014 29000000.031999949366 27869999.951000031084 3958806.919000000227 60422.877591953 2024-04-22T21:03:43.944735+00:00 19994330.279999990016 29000000.013000011444 27870000.029999971390 3959292.046000003815 60422.877603612 2024-04-22T21:03:44.952111+00:00 19994330.274000000209 28999999.967000011355 27869999.979000028223 3957420.955999999773 60422.877615083 2024-04-22T21:03:45.943117+00:00 19994330.274000000209 29000000.000000000000 27870000.089999970049 3959493.053000003099 60422.877626742 2024-04-22T21:03:46.950493+00:00 19994330.277000010014 29000000.008999999613 27869999.878000020981 3960275.982000008225 60422.877638218 2024-04-22T21:03:47.941996+00:00 19994330.275999989361 29000000.028000000864 27870000.096999999136 3961785.997999995947 60422.877649871 2024-04-22T21:03:48.948876+00:00 19994330.273999989033 28999999.965999990702 27869999.965000029653 3954337.039999992121 60422.877661347 2024-04-22T21:03:49.940378+00:00 19994330.278000000864 28999997.983000010252 27869999.971999999136 3959949.013000010978 60422.877673007 2024-04-22T21:03:50.947757+00:00 19994330.279000010341 29000000.013000011444 27870000.022999998182 3959754.034999995958 60422.877684476 2024-04-22T21:03:51.938761+00:00 19994330.271000001580 28999999.988999988884 27870000.031999949366 3959842.835999995004 60422.877696130 2024-04-22T21:03:52.945639+00:00 19994330.278999980539 29000000.048999991268 27869999.953999999911 3960767.044999986887 60422.877707790 2024-04-22T21:03:53.953015+00:00 19994330.273000031710 28999999.981000009924 27870000.013000011444 3960798.018999993801 60422.877719259 2024-04-22T21:03:54.944022+00:00 19994330.280999958515 28999999.028000000864 27870000.019000049680 3958558.018000007141 60422.877730919 2024-04-22T21:03:55.951397+00:00 19994330.272000011057 28999999.967000011355 27870000.025999899954 3957322.955999999773 60422.877742395 2024-04-22T21:03:56.942900+00:00 19994330.278999980539 28999999.992999970913 27869999.950000051409 3967250.967999995220 60422.877754048 2024-04-22T21:03:57.949781+00:00 19994330.274000048637 29000000.052000049502 27870000.034999970347 3959978.059000014793 60422.877765524 2024-04-22T21:03:58.941283+00:00 19994330.273999989033 28999999.937999960035 27869999.996000051498 3961043.965000004042 60422.877777183 2024-04-22T21:03:59.948659+00:00 19994330.278000000864 29000000.005999978632 27869999.990000009537 3957440.074999988079 60422.877788654 2024-04-22T21:04:00.939665+00:00 19994330.275999959558 29000000.015000049025 27869999.959999918938 3963316.949000000954 60422.877800313 2024-04-22T21:04:01.947040+00:00 19994330.275000039488 28999999.987999979407 27870000.029000040144 3959759.949000000954 60422.877811783 2024-04-22T21:04:02.938048+00:00 19994330.277000010014 28999999.973999980837 27869999.988000039011 3961663.044000000227 60422.877823442 2024-04-22T21:04:03.945423+00:00 19994330.274999979883 28999999.998000029474 27869999.957000020891 3958431.027999997139 60422.877835102 2024-04-22T21:04:04.952798+00:00 19994330.276000019163 29000000.039000030607 27870000.102000001818 3961423.025999993086 60422.877846572 2024-04-22T21:04:05.943806+00:00 19994330.275999959558 29000000.001999970526 27869999.937999960035 3956741.965000004042 60422.877858231 2024-04-22T21:04:06.951182+00:00 19994330.275999959558 29000000.014999989420 27870000.036000009626 3960100.997999995947 60422.877869701 2024-04-22T21:04:07.942187+00:00 19994330.274000048637 28999999.975000020117 27869999.978999968618 3955010.985000013839 60422.877881361 2024-04-22T21:04:08.949563+00:00 19994330.281000021845 29000000.003999948502 27869999.970000028610 3960213.106999992859 60422.877892836 2024-04-22T21:04:09.941067+00:00 19994330.273999929428 28999999.975000020117 27870000.037999998778 3960522.923000007868 60422.877904490 2024-04-22T21:04:10.947946+00:00 19994330.274000048637 29000000.029999971390 27869999.986999999732 3959585.067000002135 60422.877915960 2024-04-22T21:04:11.938952+00:00 19994330.276000019163 28999999.994000080973 27870000.068999990821 3960264.951000005007 60422.877927619 2024-04-22T21:04:12.946328+00:00 19994330.276999950409 29000000.009999990463 27869999.894999999553 3957369.993999987841 60422.877939095 2024-04-22T21:04:13.937831+00:00 19994330.274000048637 28999999.001999970526 27870000.022000011057 3958683.987000017893 60422.877950749 2024-04-22T21:04:14.944710+00:00 19994330.279000040144 28999999.006999969482 27870000.030999988317 3957791.016999990214 60422.877962409 2024-04-22T21:04:15.952085+00:00 19994330.274999979883 29000000.003000020981 27870000.004999998957 3957476.053999990225 60422.877973884 2024-04-22T21:04:16.943588+00:00 19994330.270999908447 28999999.973999980837 27869999.950000021607 3960318.918000013102 60422.877985538 2024-04-22T21:04:17.950467+00:00 19994330.278000120074 28999999.994000080973 27870000.009999990463 3960858.037000000011 60422.877997008 2024-04-22T21:04:18.941475+00:00 19994330.280999898911 29000000.000000000000 27870000.055999990553 3960947.912000000011 60422.878008667 2024-04-22T21:04:19.948850+00:00 19994330.274000048637 29000000.021999958903 27870000.030000030994 3959943.030000001192 60422.878020143 2024-04-22T21:04:20.940353+00:00 19994330.276000019163 28999999.983999971300 27869999.977000001818 3961494.006999969017 60422.878031797 2024-04-22T21:04:21.947232+00:00 19994330.272999998182 29000000.008000019938 27869999.917999979109 3961518.944999992847 60422.878043273 2024-04-22T21:04:22.938736+00:00 19994330.278000000864 29000000.021000001580 27870000.050000008196 3957445.131000041962 60422.878054932 2024-04-22T21:04:23.946111+00:00 19994330.276000019163 28999999.968000009656 27870000.014999989420 3960172.078000009060 60422.878066402 2024-04-22T21:04:24.937118+00:00 19994330.273999929428 29000000.006000000983 27869999.964999970049 3958833.907000004780 60422.878078061 2024-04-22T21:04:25.944494+00:00 19994330.276000019163 29000000.005000010133 27870000.000000000000 3961356.002999960911 60422.878089715 2024-04-22T21:04:26.951373+00:00 19994330.279000040144 28999999.978999968618 27869999.985000010580 3963762.957000017166 60422.878101191 2024-04-22T21:04:27.942876+00:00 19994330.273999929428 29000000.022000011057 27870000.038000050932 3963604.034999967087 60422.878112844 2024-04-22T21:04:28.949755+00:00 19994330.277000069618 28999999.964999999851 27869999.939999941736 3959877.962000011932 60422.878124320 2024-04-22T21:04:29.941258+00:00 19994330.273999929428 29000000.026999980211 27870000.001000050455 3958521.060999989975 60422.878135980 2024-04-22T21:04:30.948633+00:00 19994330.279000040144 29000000.014000028372 27870000.046000000089 3964278.923000038136 60422.878147449 2024-04-22T21:04:31.939640+00:00 19994330.274999979883 28999998.964999970049 27869999.962000008672 3960752.022000014782 60422.878159109 2024-04-22T21:04:32.947017+00:00 19994330.279000040144 29000000.055999990553 27870000.057999968529 3957819.000000000000 60422.878170579 2024-04-22T21:04:33.938023+00:00 19994330.270999908447 28999999.962999999523 27869999.985999941826 3957851.961999952793 60422.878182238 2024-04-22T21:04:34.945398+00:00 19994330.276000000536 29000000.009999990463 27870000.056000109762 3962244.013000010978 60422.878193892 2024-04-22T21:04:35.952277+00:00 19994330.278000000864 29000000.026000019163 27869999.954999919981 3960932.065999985207 60422.878205368 2024-04-22T21:04:36.943780+00:00 19994330.275000009686 28999999.981999989599 27869999.981000069529 3961510.964000045788 60422.878217028 2024-04-22T21:04:37.951156+00:00 19994330.275999989361 29000000.013000011444 27870000.007999900728 3961228.033999979030 60422.878228497 2024-04-22T21:04:38.942163+00:00 19994330.275000009686 28999999.953999999911 27869999.978000041097 3959497.006999969017 60422.878240157 2024-04-22T21:04:39.949538+00:00 19994330.275999989361 29000000.040999948978 27869999.990000009537 3966606.909000039101 60422.878251627 2024-04-22T21:04:40.940545+00:00 19994330.275999989361 28999999.993000030518 27870000.008999940008 3959633.008000016212 60422.878263286 2024-04-22T21:04:41.947920+00:00 19994330.277000010014 28999999.978999968618 27870000.042000059038 3960937.091999948025 60422.878274762 2024-04-22T21:04:42.939423+00:00 19994330.275000009686 28999999.995000001043 27869999.942000031471 3961694.941000043880 60422.878286416 2024-04-22T21:04:43.946303+00:00 19994330.277000010014 28999999.991000059992 27870000.049999948591 3963581.033999979030 60422.878297885 2024-04-22T21:04:44.937310+00:00 19994330.275999989361 29000000.001999970526 27870000.013000011444 3958483.994000018109 60422.878309545 2024-04-22T21:04:45.944685+00:00 19994330.273999989033 28999999.993000030518 27869999.947000030428 3961854.013000010978 60422.878321199 2024-04-22T21:04:46.951564+00:00 19994330.274999979883 29000000.023999929428 27870000.050999999046 3957031.970999956131 60422.878332675 2024-04-22T21:04:47.943067+00:00 19994330.277000010014 29000000.000000000000 27869999.938000001013 3963565.018999993801 60422.878344334 2024-04-22T21:04:48.950443+00:00 19994330.277000010014 29000000.022999998182 27870000.037999998778 3956707.068000019062 60422.878355804 2024-04-22T21:04:49.941450+00:00 19994330.278000000864 28999999.941000100225 27870000.000999998301 3967363.919000030030 60422.878367463 2024-04-22T21:04:50.948827+00:00 19994330.275000039488 29000000.048999909312 27869999.984000001103 3959844.982999979984 60422.878378933 2024-04-22T21:04:51.939832+00:00 19994330.273999989033 28999999.967000011355 27869999.996000010520 3965489.971000016201 60422.878390593 2024-04-22T21:04:52.947207+00:00 19994330.273999989033 28999999.980000019073 27870000.014999989420 3965761.071999967098 60422.878402068 2024-04-22T21:04:53.938712+00:00 19994330.277000010014 29000000.046000000089 27869999.964999999851 3959427.013999999035 60422.878413722 2024-04-22T21:04:54.945590+00:00 19994330.277000010014 28999999.988999959081 27870000.048999991268 3965162.991999983788 60422.878425198 2024-04-22T21:04:55.937093+00:00 19994330.276999950409 28999998.998000029474 27869999.985000010580 3958913.960000038147 60422.878436857 2024-04-22T21:04:56.944468+00:00 19994330.272999998182 29000000.009999990463 27869999.979999989271 3958837.002999960911 60422.878448511 2024-04-22T21:04:57.951348+00:00 19994330.278000000864 28999999.993000030518 27870000.046999990940 3962298.082000017166 60422.878459987 2024-04-22T21:04:58.942850+00:00 19994330.277000010014 29000000.003999948502 27869999.967000011355 3958793.869000018109 60422.878471640 2024-04-22T21:04:59.949731+00:00 19994330.276000019163 28999999.991999998689 27870000.035000029951 3961042.974999963772 60422.878483116 2024-04-22T21:05:00.941233+00:00 19994330.275000039488 29000000.022999998182 27870000.013999998569 3962738.081000030041 60422.878494770 2024-04-22T21:05:01.948113+00:00 19994330.274999979883 28999999.972999989986 27869999.982999980450 3962899.027000010014 60422.878506246 2024-04-22T21:05:02.939616+00:00 19994330.276000019163 29000000.017000000924 27869999.973999980837 3964974.889999986161 60422.878517905 2024-04-22T21:05:03.946991+00:00 19994330.274999979883 29000000.013999998569 27870000.057000041008 3964312.041000009049 60422.878529375 2024-04-22T21:05:04.937998+00:00 19994330.274999979883 28999999.983000010252 27869999.967999991030 3960070.015999972820 60422.878541035 2024-04-22T21:05:05.945373+00:00 19994330.279999971390 28999999.989999979734 27869999.964000049978 3961531.055999993812 60422.878552504 2024-04-22T21:05:06.936380+00:00 19994330.275000099093 29000000.001000020653 27870000.018999930471 3959706.955000042915 60422.878564164 2024-04-22T21:05:07.943755+00:00 19994330.278000000864 29000000.006999999285 27869999.971999999136 3959559.988999962807 60422.878575818 2024-04-22T21:05:08.950634+00:00 19994330.271999958903 29000000.018000010401 27870000.006999969482 3960576.013999999035 60422.878587293 2024-04-22T21:05:09.942139+00:00 19994330.274999979883 28999999.997999969870 27870000.006000038236 3964470.062000035774 60422.878598953 2024-04-22T21:05:10.949513+00:00 19994330.279000040144 28999999.993000030518 27869999.991999980062 3964733.916999996174 60422.878610423 2024-04-22T21:05:11.940520+00:00 19994330.276000019163 28999999.991000000387 27869999.983000040054 3961957.006999969017 60422.878622082 2024-04-22T21:05:12.947896+00:00 19994330.278999920934 29000000.003000020981 27870000.031000021845 3960495.027000010014 60422.878633552 2024-04-22T21:05:13.938903+00:00 19994330.272000070661 29000000.001999970526 27869999.990000009537 3961944.976999998093 60422.878645211 2024-04-22T21:05:14.946278+00:00 19994330.274999979883 28999999.971000019461 27870000.005999919027 3962085.027000010014 60422.878656682 2024-04-22T21:05:15.937285+00:00 19994330.274999979883 29000000.033999979496 27870000.001999970526 3963556.952000021935 60422.878668341 2024-04-22T21:05:16.944660+00:00 19994330.276999950409 28999999.992000039667 27869999.997000098228 3964026.058999956120 60422.878679994 2024-04-22T21:05:17.951540+00:00 19994330.278000000864 29000000.016999959946 27870000.049999948591 3960598.953000009060 60422.878691470 2024-04-22T21:05:18.943043+00:00 19994330.276000019163 28999999.978999968618 27869999.932999968529 3965059.986000000965 60422.878703130 2024-04-22T21:05:19.950417+00:00 19994330.272999998182 29000000.014000058174 27870000.059000018984 3962840.016000031959 60422.878714600 2024-04-22T21:05:20.941425+00:00 19994330.276000019163 28999999.980999950320 27869999.973999980837 3961366.990999997128 60422.878726259 2024-04-22T21:05:21.948802+00:00 19994330.276999950409 29000000.000000000000 27870000.008000019938 3962403.020999968052 60422.878737729 2024-04-22T21:05:22.939807+00:00 19994330.275000099093 29000000.019000049680 27869999.945000048727 3962504.965000032913 60422.878749389 2024-04-22T21:05:23.947184+00:00 19994330.278000000864 28999999.980999950320 27870000.098999980837 3961539.964999973774 60422.878760858 2024-04-22T21:05:24.938189+00:00 19994330.276999950409 29000000.001000050455 27869999.960999969393 3961624.116999983788 60422.878772518 2024-04-22T21:05:25.945565+00:00 19994330.272999998182 28999999.952999949455 27869999.981999989599 3962768.967000008095 60422.878783988 2024-04-22T21:05:26.936572+00:00 19994330.274999979883 29000000.014000058174 27869999.969999998808 3964080.050999999046 60422.878795648 2024-04-22T21:05:27.943947+00:00 19994330.278000000864 29000000.044000029564 27870000.015999998897 3963994.995999991894 60422.878807301 2024-04-22T21:05:28.950826+00:00 19994330.276999998838 29000000.003999948502 27870000.026999998838 3955714.063000082970 60422.878818777 2024-04-22T21:05:29.942330+00:00 19994330.274000000209 28999999.971999999136 27869999.984999999404 3966688.903999925125 60422.878830431 2024-04-22T21:05:30.949209+00:00 19994330.276000011712 29000000.039999961853 27870000.032000008970 3961374.917999982834 60422.878841906 2024-04-22T21:05:31.940712+00:00 19994330.273999989033 28999999.995000001043 27869999.969000011683 3960744.134999989998 60422.878853560 2024-04-22T21:05:32.947595+00:00 19994330.276000011712 28999999.003000020981 27869999.995999988168 3959406.927000045776 60422.878865036 2024-04-22T21:05:33.939094+00:00 19994330.275999989361 28999999.968999978155 27869999.988999988884 3964251.970000029076 60422.878876689 2024-04-22T21:05:34.945973+00:00 19994330.278000000864 29000000.046000000089 27870000.013000011444 3963057.023000001907 60422.878888165 2024-04-22T21:05:35.937477+00:00 19994330.279000010341 28999999.978999968618 27870000.022999998182 3958858.937999964226 60422.878899819 2024-04-22T21:05:36.944356+00:00 19994330.272999998182 28999999.997000001371 27869999.971999999136 3963626.106000065804 60422.878911478 2024-04-22T21:05:37.951731+00:00 19994330.273999989033 28999999.995999999344 27870000.000999990851 3962772.029999970924 60422.878922949 2024-04-22T21:05:38.942738+00:00 19994330.275999989361 29000000.018999990076 27869999.981999989599 3963100.935999989975 60422.878934608 2024-04-22T21:05:39.950113+00:00 19994330.277000010014 28999999.988000009209 27870000.068000018597 3960919.039000033867 60422.878946078 2024-04-22T21:05:40.941121+00:00 19994330.275999989361 28999999.996000010520 27869999.935999989510 3960432.944000006188 60422.878957737 2024-04-22T21:05:41.948497+00:00 19994330.277000010014 29000000.016999989748 27870000.006999969482 3961829.049999951851 60422.878969213 2024-04-22T21:05:42.940000+00:00 19994330.276000019163 28999999.978999998420 27870000.029000040144 3959041.891000031959 60422.878980867 2024-04-22T21:05:43.946879+00:00 19994330.272999998182 29000000.009999990463 27869999.967000011355 3956893.067999958992 60422.878992342 2024-04-22T21:05:44.938382+00:00 19994330.276999950409 29000000.008999999613 27870000.059999998659 3962498.001000047196 60422.879003996 2024-04-22T21:05:45.945260+00:00 19994330.276000019163 28999999.981999989599 27869999.950999978930 3962205.949000000954 60422.879015472 2024-04-22T21:05:46.936764+00:00 19994330.279999971390 28999999.961000028998 27869999.952000018209 3960740.106999992859 60422.879027131 2024-04-22T21:05:47.944140+00:00 19994330.272999998182 29000000.009999990463 27870000.044999960810 3962774.898999928962 60422.879038785 2024-04-22T21:05:48.951019+00:00 19994330.277000010014 29000000.004000011832 27869999.991000059992 3960611.029999970924 60422.879050255 2024-04-22T21:05:49.942025+00:00 19994330.275000039488 29000000.018999990076 27870000.031999949366 3963192.109000086784 60422.879061915 2024-04-22T21:05:50.949401+00:00 19994330.273999989033 28999999.995999988168 27869999.940000060946 3961028.822000027169 60422.879073390 2024-04-22T21:05:51.940905+00:00 19994330.275999959558 28999999.984000030905 27870000.070999979973 3960624.133999944199 60422.879085044 2024-04-22T21:05:52.947784+00:00 19994330.278000000864 29000000.026999950409 27870000.000999931246 3958733.896000028122 60422.879096520 2024-04-22T21:05:53.939286+00:00 19994330.277000069618 28999999.986000001431 27869999.958000060171 3958979.082999945153 60422.879108179 2024-04-22T21:05:54.946662+00:00 19994330.271999958903 29000000.001000050455 27870000.034000039101 3962839.042000054847 60422.879119649 2024-04-22T21:05:55.937669+00:00 19994330.276000019163 29000000.026000019163 27869999.984999898821 3961618.941999911796 60422.879131308 2024-04-22T21:05:56.945044+00:00 19994330.278000000864 28999999.960999969393 27869999.971000079066 3961136.023000001907 60422.879142778 2024-04-22T21:05:57.936051+00:00 19994330.276999950409 29000000.026999950409 27870000.056999921799 3958279.991000055801 60422.879154438 2024-04-22T21:05:58.943426+00:00 19994330.276000019163 29000000.002000089735 27869999.956000089645 3960911.065000057220 60422.879166091 2024-04-22T21:05:59.950305+00:00 19994330.274999979883 28999999.977000001818 27869999.992999911308 3962730.878999948967 60422.879177567 2024-04-22T21:06:00.941809+00:00 19994330.278000000864 29000000.041000008583 27870000.025000099093 3961599.990000010002 60422.879189227 2024-04-22T21:06:01.949184+00:00 19994330.272000070661 28999999.994999889284 27870000.013999938965 3959476.046999930870 60422.879200697 2024-04-22T21:06:02.940191+00:00 19994330.275999899954 28999999.983000040054 27869999.983999971300 3953540.915000081062 60422.879212351 2024-04-22T21:06:03.947071+00:00 19994330.281000021845 28999999.993999961764 27870000.015000101179 3960466.082999945153 60422.879223849 2024-04-22T21:06:04.940559+00:00 19994330.272999998182 29000000.027000069618 27869999.964000001550 3956398.022000073921 60422.879235486 2024-04-22T21:06:05.945949+00:00 19994330.278000000864 28999999.981999989599 27870000.008000001311 3959148.960999966133 60422.879246956 2024-04-22T21:06:06.936956+00:00 19994330.271000031382 28999999.985000010580 27869999.999000009149 3961097.021999955177 60422.879258609 2024-04-22T21:06:07.943835+00:00 19994330.277000069618 29000000.031000021845 27870000.062999989837 3962631.881000041962 60422.879270269 2024-04-22T21:06:08.951210+00:00 19994330.276999950409 28999999.995000001043 27869999.970999989659 3961217.095000029076 60422.879281739 2024-04-22T21:06:09.942217+00:00 19994330.274000048637 28999999.973999980837 27869999.971000019461 3964210.972000002861 60422.879293398 2024-04-22T21:06:10.949593+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3963120.071999907028 60422.879304874 2024-04-22T21:06:11.941096+00:00 19994330.278000000864 28999999.995000001043 27869999.962999999523 3962463.969000101089 60422.879316527 2024-04-22T21:06:12.947979+00:00 19994330.276999950409 29000000.003000020981 27870000.011000011116 3962621.027999997139 60422.879327998 2024-04-22T21:06:13.938982+00:00 19994330.271000031382 29000000.037000000477 27870000.026999980211 3961481.946999907028 60422.879339657 2024-04-22T21:06:14.946358+00:00 19994330.278999920934 28999999.951000001281 27869999.944999989122 3960546.055999993812 60422.879351127 2024-04-22T21:06:15.937365+00:00 19994330.277000069618 28999999.991000000387 27869999.994000021368 3957434.930999993812 60422.879362786 2024-04-22T21:06:16.944742+00:00 19994330.276000019163 29000000.041000008583 27870000.042999979109 3962428.004000068177 60422.879374262 2024-04-22T21:06:17.936243+00:00 19994330.271999958903 28999999.971000000834 27869999.985000010580 3962393.029000043869 60422.879385922 2024-04-22T21:06:18.943620+00:00 19994330.279000040144 29000000.007999990135 27870000.005999978632 3961130.046000003815 60422.879397575 2024-04-22T21:06:19.950497+00:00 19994330.273999929428 28999999.971000019461 27869999.986000001431 3960391.961999893188 60422.879409045 2024-04-22T21:06:20.941506+00:00 19994330.274999979883 29000000.044999990612 27870000.000000000000 3960377.990000010002 60422.879420705 2024-04-22T21:06:21.948881+00:00 19994330.276999998838 28999999.972000028938 27870000.013999998569 3957011.111000061035 60422.879432215 2024-04-22T21:06:22.943359+00:00 19994330.274999998510 29000000.017999950796 27869999.977000001818 3960255.967999935150 60422.879443834 2024-04-22T21:06:23.947262+00:00 19994330.276999998838 28999999.992000039667 27870000.013000011444 3958561.884999989998 60422.879455310 2024-04-22T21:06:24.938765+00:00 19994330.274999998510 28999999.991000000387 27869999.991999980062 3959795.040000081062 60422.879466963 2024-04-22T21:06:25.945645+00:00 19994330.276000011712 29000000.016999959946 27870000.049000021070 3962363.975999950897 60422.879478439 2024-04-22T21:06:26.937148+00:00 19994330.278000000864 28999999.992000039667 27869999.965999960899 3957078.023000001907 60422.879490099 2024-04-22T21:06:27.944523+00:00 19994330.277000010014 28999999.999000009149 27870000.037000060081 3956290.009999989998 60422.879501569 2024-04-22T21:06:28.935530+00:00 19994330.273999989033 29000000.014999989420 27869999.953999999911 3957287.016000031959 60422.879513228 2024-04-22T21:06:29.942906+00:00 19994330.275000009686 28999999.973999980837 27869999.950999978930 3957473.914999961853 60422.879524888 2024-04-22T21:06:30.950281+00:00 19994330.275000009686 28999999.976000010967 27870000.037999991328 3961585.068000078201 60422.879536358 2024-04-22T21:06:31.941289+00:00 19994330.274999979883 28999999.057000041008 27870000.042000059038 3958517.098999977112 60422.879548017 2024-04-22T21:06:32.948664+00:00 19994330.278000030667 28999999.949999928474 27869999.962999939919 3957088.873999952804 60422.879559487 2024-04-22T21:06:33.939671+00:00 19994330.278000000864 29000000.019000049680 27870000.039000030607 3956705.098999977112 60422.879571146 2024-04-22T21:06:34.947046+00:00 19994330.272999968380 28999999.993999961764 27869999.952000018209 3960229.011000037193 60422.879582617 2024-04-22T21:06:35.938052+00:00 19994330.278000000864 29000000.018000010401 27870000.041999939829 3955018.873999952804 60422.879594270 2024-04-22T21:06:36.944932+00:00 19994330.272999998182 28999999.993000030518 27870000.018000010401 3961453.055000067223 60422.879605746 2024-04-22T21:06:37.936437+00:00 19994330.277000010014 28999999.980000019073 27869999.930999990553 3959838.057999968994 60422.879617400 2024-04-22T21:06:38.943315+00:00 19994330.276000019163 29000000.042999979109 27870000.060000058264 3959031.927999972831 60422.879629059 2024-04-22T21:06:39.950689+00:00 19994330.278000000864 29000000.001999970526 27869999.978999968618 3957740.001000047196 60422.879640529 2024-04-22T21:06:40.941697+00:00 19994330.274999979883 29000000.003999948502 27870000.034999970347 3956600.047999978065 60422.879652188 2024-04-22T21:06:41.949072+00:00 19994330.273999989033 28999999.968000050634 27869999.949000000954 3961748.949000000954 60422.879663658 2024-04-22T21:06:42.940079+00:00 19994330.277000010014 29000000.013000011444 27870000.037000060081 3963856.909999967087 60422.879675318 2024-04-22T21:06:43.947456+00:00 19994330.277000010014 29000000.008999940008 27869999.986999999732 3958518.060000061989 60422.879686793 2024-04-22T21:06:44.938957+00:00 19994330.277000010014 28999999.992000099272 27870000.006999991834 3959366.041000009049 60422.879698447 2024-04-22T21:06:45.945836+00:00 19994330.273999989033 28999999.990999940783 27869999.998000010848 3960399.027999997139 60422.879709917 2024-04-22T21:06:46.936844+00:00 19994330.277000010014 29000000.014999989420 27870000.008999999613 3959579.949000000954 60422.879721576 2024-04-22T21:06:47.944220+00:00 19994330.275000039488 28999999.983999971300 27869999.978999998420 3961171.049999951851 60422.879733047 2024-04-22T21:06:48.935226+00:00 19994330.275999899954 29000000.016000028700 27869999.975999981165 3961565.011000037193 60422.879744706 2024-04-22T21:06:49.942601+00:00 19994330.272000070661 29000000.009000059217 27870000.003000020981 3966353.881000041962 60422.879756365 2024-04-22T21:06:50.949976+00:00 19994330.278999920934 28999999.982000000775 27870000.035000000149 3960334.072999954224 60422.879767836 2024-04-22T21:06:51.940984+00:00 19994330.279000040144 28999999.999000009149 27869999.951999988407 3960686.983999968041 60422.879779495 2024-04-22T21:06:52.948359+00:00 19994330.271999958903 29000000.000000000000 27869999.991999980062 3963162.050000071991 60422.879790965 2024-04-22T21:06:53.939366+00:00 19994330.276000019163 28999999.016999989748 27870000.040000021458 3963306.913999915123 60422.879802624 2024-04-22T21:06:54.946741+00:00 19994330.276000019163 28999999.949000019580 27869999.992999970913 3962602.011000037193 60422.879814100 2024-04-22T21:06:55.938244+00:00 19994330.279999971390 29000000.054999981076 27869999.974000040442 3957637.995000004768 60422.879825754 2024-04-22T21:06:56.945124+00:00 19994330.272000070661 28999999.977000001818 27870000.032000008970 3960252.996999979019 60422.879837229 2024-04-22T21:06:57.936627+00:00 19994330.278000000864 29000000.007000029087 27869999.963999990374 3963359.045000075828 60422.879848883 2024-04-22T21:06:58.943506+00:00 19994330.273999929428 28999998.969999998808 27870000.046000000089 3959678.089999914169 60422.879860359 2024-04-22T21:06:59.935010+00:00 19994330.274000048637 29000000.015999969095 27869999.985000010580 3960252.912000060081 60422.879872013 2024-04-22T21:07:00.941889+00:00 19994330.276999950409 29000000.022000011057 27869999.993999961764 3955412.983999968041 60422.879883672 2024-04-22T21:07:01.949264+00:00 19994330.278000000864 28999999.981000009924 27869999.971000079066 3960584.013000010978 60422.879895148 2024-04-22T21:07:02.940767+00:00 19994330.278000000864 29000000.008999999613 27870000.048999909312 3956454.924999951851 60422.879906802 2024-04-22T21:07:03.947648+00:00 19994330.272999998182 28999999.992999970913 27869999.950000051409 3960624.971000074875 60422.879918277 2024-04-22T21:07:04.939149+00:00 19994330.277000069618 29000000.006000038236 27870000.036999940872 3957246.075999975204 60422.879929936 2024-04-22T21:07:05.946524+00:00 19994330.274999979883 29000000.030999958515 27870000.032999988645 3960845.011999965180 60422.879941407 2024-04-22T21:07:06.937531+00:00 19994330.276999950409 28999999.947000030428 27869999.936000108719 3956771.949000000954 60422.879953066 2024-04-22T21:07:07.944907+00:00 19994330.276000019163 29000000.008000019938 27870000.028999920934 3959990.075999975204 60422.879964536 2024-04-22T21:07:08.935915+00:00 19994330.274999979883 28999999.998999949545 27870000.022000070661 3960880.925000071991 60422.879976195 2024-04-22T21:07:09.943289+00:00 19994330.277000069618 28999999.999000068754 27869999.949000000954 3959661.093999981880 60422.879987849 2024-04-22T21:07:10.950168+00:00 19994330.271999958903 28999999.004999998957 27870000.047999981791 3958318.949000000954 60422.879999325 2024-04-22T21:07:11.941672+00:00 19994330.276000019163 28999999.982999920845 27869999.991999980062 3963914.037999988068 60422.880010984 2024-04-22T21:07:12.949048+00:00 19994330.279999971390 29000000.012000080198 27869999.947999950498 3959991.932000041008 60422.880022454 2024-04-22T21:07:13.940054+00:00 19994330.277000069618 29000000.015999909490 27870000.052000049502 3961281.136999965180 60422.880034114 2024-04-22T21:07:14.947429+00:00 19994330.275999899954 29000000.000000000000 27870000.032999988645 3958492.870000004768 60422.880045583 2024-04-22T21:07:15.938437+00:00 19994330.271999999881 28999999.983000040054 27869999.929000020027 3961383.098000050057 60422.880057243 2024-04-22T21:07:16.945812+00:00 19994330.274999998510 29000000.024999979883 27870000.064000010490 3957701.952999948990 60422.880068719 2024-04-22T21:07:17.937316+00:00 19994330.277999989688 29000000.009999990463 27869999.891999959946 3956780.080999969970 60422.880080373 2024-04-22T21:07:18.944194+00:00 19994330.275000009686 28999999.958999991417 27870000.052999969572 3961091.898000001907 60422.880091848 2024-04-22T21:07:19.935697+00:00 19994330.278000000864 29000000.026000019163 27870000.029000040144 3958250.972000002861 60422.880103508 2024-04-22T21:07:20.943074+00:00 19994330.278000000864 28999999.991000059992 27869999.991999980062 3957738.064000010025 60422.880115162 2024-04-22T21:07:21.949952+00:00 19994330.272999998182 28999999.979999899864 27870000.006999999285 3965882.046000003815 60422.880126631 2024-04-22T21:07:22.940961+00:00 19994330.278000000864 29000000.052000049502 27870000.013000000268 3962786.945000051986 60422.880138291 2024-04-22T21:07:23.948335+00:00 19994330.270000010729 28999999.986999988556 27869999.918000008911 3961489.059000014793 60422.880149761 2024-04-22T21:07:24.939342+00:00 19994330.284000009298 28999999.976000070572 27870000.052999988198 3962819.956999897957 60422.880161420 2024-04-22T21:07:25.946716+00:00 19994330.272999998182 29000000.038999918848 27870000.021000001580 3958762.017000079155 60422.880172890 2024-04-22T21:07:26.937723+00:00 19994330.273999989033 28999999.958999991417 27870000.004000011832 3958396.021999955177 60422.880184550 2024-04-22T21:07:27.945099+00:00 19994330.275999989361 29000000.013999998569 27869999.984000001103 3964165.921000003815 60422.880196026 2024-04-22T21:07:28.936602+00:00 19994330.277000010014 28999999.988000001758 27870000.029000010341 3961123.899999976158 60422.880207679 2024-04-22T21:07:29.943482+00:00 19994330.272999998182 29000000.017000000924 27869999.962999999523 3958361.063000082970 60422.880219155 2024-04-22T21:07:30.934984+00:00 19994330.279999971390 28999999.995999988168 27870000.002999991179 3959315.007999897003 60422.880230814 2024-04-22T21:07:31.942359+00:00 19994330.276000019163 28999999.991000000387 27869999.991000000387 3962454.016000031959 60422.880242468 2024-04-22T21:07:32.949238+00:00 19994330.274999979883 28999999.006999999285 27870000.008000019938 3960471.057000041008 60422.880253944 2024-04-22T21:07:33.940743+00:00 19994330.272999998182 28999999.988000009209 27870000.034999970347 3962005.916000009049 60422.880265597 2024-04-22T21:07:34.947621+00:00 19994330.279000040144 28999999.993000000715 27869999.969000041485 3966320.067999958992 60422.880277073 2024-04-22T21:07:35.939125+00:00 19994330.275999959558 29000000.011000011116 27870000.005999978632 3967968.024000049103 60422.880288733 2024-04-22T21:07:36.946500+00:00 19994330.275000039488 29000000.001999970526 27869999.981999989599 3962234.985999941826 60422.880300202 2024-04-22T21:07:37.937507+00:00 19994330.274999979883 28999999.035000029951 27870000.001999970526 3959400.006999969017 60422.880311862 2024-04-22T21:07:38.944882+00:00 19994330.278000000864 28999999.936999980360 27870000.021000031382 3964420.944000006188 60422.880323332 2024-04-22T21:07:39.935889+00:00 19994330.273999989033 29000000.026000019163 27870000.038999971002 3964595.076000093948 60422.880334991 2024-04-22T21:07:40.943265+00:00 19994330.273999989033 29000000.032000008970 27869999.944000009447 3958994.993999958038 60422.880346467 2024-04-22T21:07:41.934768+00:00 19994330.279000040144 28999999.990000009537 27870000.044000029564 3960374.990999937057 60422.880358121 2024-04-22T21:07:42.941647+00:00 19994330.276999950409 28999999.982999980450 27870000.001999970526 3960212.946000099182 60422.880369781 2024-04-22T21:07:43.949022+00:00 19994330.276000019163 28999999.995000001043 27869999.967000011355 3961745.995000004768 60422.880381250 2024-04-22T21:07:44.940029+00:00 19994330.272999998182 28999999.981000009924 27869999.988000039011 3958605.061999999918 60422.880392910 2024-04-22T21:07:45.947405+00:00 19994330.276000019163 29000000.016000028700 27869999.972999930382 3962395.117999999784 60422.880404380 2024-04-22T21:07:46.938411+00:00 19994330.276999950409 29000000.018000010401 27870000.026000019163 3962250.807000000030 60422.880416039 2024-04-22T21:07:47.945787+00:00 19994330.274999979883 28999999.986999988556 27869999.981000069529 3961762.080999997910 60422.880427509 2024-04-22T21:07:48.936794+00:00 19994330.279000040144 28999999.995999928564 27870000.007999900728 3962749.970000002999 60422.880439174 2024-04-22T21:07:49.944667+00:00 19994330.272999998182 28999999.991999980062 27870000.020000100136 3960627.969000000972 60422.880450645 2024-04-22T21:07:50.935674+00:00 19994330.276000019163 29000000.025000099093 27870000.016999959946 3960263.028999999166 60422.880462298 2024-04-22T21:07:51.942552+00:00 19994330.274999979883 28999999.985999941826 27869999.957999940962 3967178.973999998998 60422.880473768 2024-04-22T21:07:52.933559+00:00 19994330.278000000864 29000000.021999958903 27870000.018000010401 3963560.063000001013 60422.880485428 2024-04-22T21:07:53.940934+00:00 19994330.274999979883 28999999.975000020117 27869999.983000040054 3962168.004000001121 60422.880497087 2024-04-22T21:07:54.948310+00:00 19994330.279000040144 29000000.035000089556 27870000.047999981791 3961893.905000001192 60422.880508557 2024-04-22T21:07:55.939317+00:00 19994330.274999979883 28999999.940999981016 27869999.955000039190 3958703.077999994159 60422.880520216 2024-04-22T21:07:56.946693+00:00 19994330.272000070661 29000000.014999989420 27869999.990000009537 3962582.010999999940 60422.880531692 2024-04-22T21:07:57.938195+00:00 19994330.278000000864 29000000.008000019938 27870000.031999949366 3962582.913000002969 60422.880543346 2024-04-22T21:07:58.945074+00:00 19994330.274999979883 29000000.005999919027 27869999.984000090510 3960733.093000002205 60422.880554821 2024-04-22T21:07:59.936577+00:00 19994330.276999950409 29000000.039000030607 27870000.000000000000 3965302.108999996912 60422.880566475 2024-04-22T21:08:00.943457+00:00 19994330.279999971390 28999999.985000010580 27870000.052000001073 3960615.818999997806 60422.880577951 2024-04-22T21:08:01.934959+00:00 19994330.274000048637 28999999.965999960899 27869999.896000001580 3959700.027000010014 60422.880589604 2024-04-22T21:08:02.941839+00:00 19994330.272999998182 28999999.999000068754 27870000.063999999315 3962951.038999990094 60422.880601264 2024-04-22T21:08:03.949214+00:00 19994330.278000000864 29000000.006999969482 27870000.025000009686 3960866.031000003219 60422.880612740 2024-04-22T21:08:04.940718+00:00 19994330.276000019163 28999999.980999998748 27869999.976000010967 3957113.002000004053 60422.880624393 2024-04-22T21:08:05.947596+00:00 19994330.274999979883 29000000.020000010729 27870000.000999990851 3960096.898999989033 60422.880635869 2024-04-22T21:08:06.939099+00:00 19994330.276000019163 28999999.996999990195 27870000.006000008434 3962845.098000004888 60422.880647523 2024-04-22T21:08:07.945979+00:00 19994330.278000000864 29000000.018999990076 27869999.958999991417 3960414.908000006806 60422.880658999 2024-04-22T21:08:08.937482+00:00 19994330.271000031382 28999999.991999998689 27870000.040999978781 3959167.072999998927 60422.880670652 2024-04-22T21:08:09.944361+00:00 19994330.276999998838 29000000.015999998897 27869999.986000001431 3961326.898000001907 60422.880682128 2024-04-22T21:08:10.935865+00:00 19994330.278999999166 28999999.974000010639 27869999.953999999911 3960393.078999996185 60422.880693782 2024-04-22T21:08:11.942743+00:00 19994330.274999998510 28999999.997999999672 27870000.038000050932 3965459.980999990832 60422.880705257 2024-04-22T21:08:12.934248+00:00 19994330.275999989361 29000000.015999969095 27870000.032999988645 3964002.911000012886 60422.880716917 2024-04-22T21:08:13.941621+00:00 19994330.275000009686 28999999.001000050455 27869999.959999978542 3957002.024999991059 60422.880728571 2024-04-22T21:08:14.948502+00:00 19994330.272999990731 28999999.964999970049 27869999.956000030041 3964344.962999999989 60422.880740047 2024-04-22T21:08:15.940004+00:00 19994330.277000010014 29000000.018000010401 27870000.025999959558 3962949.137000008952 60422.880751700 2024-04-22T21:08:16.946883+00:00 19994330.277000010014 29000000.027000010014 27870000.037999991328 3963670.934999987017 60422.880763176 2024-04-22T21:08:17.938387+00:00 19994330.275000009686 28999999.996999979019 27869999.992000039667 3961957.981999992859 60422.880774830 2024-04-22T21:08:18.945266+00:00 19994330.280000001192 28999999.980000019073 27870000.004999939352 3958721.080000013113 60422.880786305 2024-04-22T21:08:19.936769+00:00 19994330.271999981254 28999999.991999980062 27870000.034000039101 3958074.895000011194 60422.880797959 2024-04-22T21:08:20.943648+00:00 19994330.275999989361 29000000.008999999613 27869999.973000049591 3960040.098999977112 60422.880809435 2024-04-22T21:08:21.935151+00:00 19994330.278000030667 29000000.022000011057 27870000.013999938965 3959724.941000015009 60422.880821094 2024-04-22T21:08:22.942526+00:00 19994330.275999959558 28999999.967999991030 27870000.014999989420 3961051.944999992847 60422.880832564 2024-04-22T21:08:23.933534+00:00 19994330.276000019163 29000000.031000021845 27870000.004999998957 3960065.025000005960 60422.880844223 2024-04-22T21:08:24.940909+00:00 19994330.274999979883 28999999.972999930382 27869999.980000019073 3961066.078999996185 60422.880855883 2024-04-22T21:08:25.948285+00:00 19994330.278000000864 29000000.002000089735 27869999.965000029653 3960231.037000000011 60422.880867353 2024-04-22T21:08:26.939291+00:00 19994330.275000039488 29000000.011999960989 27869999.983000040054 3956553.919999986887 60422.880879012 2024-04-22T21:08:27.946667+00:00 19994330.274999979883 28999999.993000030518 27870000.011999960989 3959171.006000012159 60422.880890482 2024-04-22T21:08:28.937674+00:00 19994330.275000039488 29000000.026999950409 27869999.995999928564 3965050.890000015032 60422.880902142 2024-04-22T21:08:29.945049+00:00 19994330.278999980539 28999999.996999979019 27870000.009000059217 3961326.192999988794 60422.880913612 2024-04-22T21:08:30.936056+00:00 19994330.273999989033 28999999.963999990374 27869999.978999968618 3956694.954999982845 60422.880925271 2024-04-22T21:08:31.943432+00:00 19994330.276000019163 29000000.014999989420 27870000.013000011444 3960894.033000022173 60422.880936747 2024-04-22T21:08:32.934934+00:00 19994330.273999989033 28999999.983000040054 27870000.044000029564 3958571.965000004042 60422.880948401 2024-04-22T21:08:33.941814+00:00 19994330.274999979883 29000000.047000050545 27869999.975999951363 3956939.935000001919 60422.880959876 2024-04-22T21:08:34.933317+00:00 19994330.275999959558 28999999.968999978155 27869999.988000039011 3956890.974999994040 60422.880971536 2024-04-22T21:08:35.940693+00:00 19994330.278000000864 28999999.990999940783 27870000.013000011444 3960013.060000001919 60422.880983195 2024-04-22T21:08:36.948074+00:00 19994330.275000099093 29000000.009999990463 27869999.963999990374 3960169.083999990951 60422.880994665 2024-04-22T21:08:37.939076+00:00 19994330.276999950409 29000000.014000058174 27870000.083999991417 3963862.921000003815 60422.881006319 2024-04-22T21:08:38.945953+00:00 19994330.276000019163 28999999.970999959856 27869999.965999998152 3961000.955999999773 60422.881017795 2024-04-22T21:08:39.937456+00:00 19994330.278000000864 29000000.040000081062 27869999.969999998808 3959234.018999993801 60422.881029454 2024-04-22T21:08:40.944832+00:00 19994330.276000019163 28999999.988999959081 27870000.024999998510 3956572.020000011194 60422.881040924 2024-04-22T21:08:41.935841+00:00 19994330.274999979883 28999999.993999999017 27869999.982999999076 3964843.074999988079 60422.881052583 2024-04-22T21:08:42.943215+00:00 19994330.274999979883 29000000.013999998569 27870000.026000011712 3957181.946000009775 60422.881064054 2024-04-22T21:08:43.934222+00:00 19994330.274999979883 28999999.986999999732 27869999.995999988168 3955587.954999982845 60422.881075713 2024-04-22T21:08:44.941597+00:00 19994330.274999979883 28999999.996999990195 27870000.050000008196 3961149.013000010978 60422.881087366 2024-04-22T21:08:45.948478+00:00 19994330.275000099093 29000000.015999991447 27869999.967999991030 3953144.018000007141 60422.881098842 2024-04-22T21:08:46.939981+00:00 19994330.279999971390 28999999.987000018358 27870000.009999990463 3962645.966999977827 60422.881110496 2024-04-22T21:08:47.946858+00:00 19994330.276999950409 28999999.978999998420 27869999.978999998420 3960370.050999999046 60422.881121972 2024-04-22T21:08:48.938363+00:00 19994330.272999998182 29000000.021000001580 27870000.013000011444 3959005.948000013828 60422.881133631 2024-04-22T21:08:49.945737+00:00 19994330.274000048637 28999998.977999988943 27869999.981999989599 3967335.034999995958 60422.881145101 2024-04-22T21:08:50.936744+00:00 19994330.276000019163 29000000.017000019550 27869999.953000009060 3959027.960999995004 60422.881156761 2024-04-22T21:08:51.944120+00:00 19994330.278000000864 28999999.978999968618 27870000.054000020027 3959979.018000007141 60422.881168230 2024-04-22T21:08:52.935126+00:00 19994330.276999950409 29000000.018000010401 27869999.968999978155 3958912.996999979019 60422.881179890 2024-04-22T21:08:53.942501+00:00 19994330.276000019163 28999999.995000001043 27870000.024999979883 3957908.939000010025 60422.881191360 2024-04-22T21:08:54.933509+00:00 19994330.274999979883 28999999.982999980450 27869999.986999988556 3958622.041000009049 60422.881203020 2024-04-22T21:08:55.940884+00:00 19994330.274999979883 29000000.048000041395 27870000.006000038236 3964610.009000002872 60422.881214679 2024-04-22T21:08:56.948260+00:00 19994330.275000099093 28999999.974999960512 27870000.029999971390 3964000.977999985218 60422.881226149 2024-04-22T21:08:57.939267+00:00 19994330.276999950409 29000000.004999998957 27869999.991999980062 3960020.082000017166 60422.881237809 2024-04-22T21:08:58.946641+00:00 19994330.281999949366 29000000.002000030130 27869999.983999971300 3960621.881999969017 60422.881249278 2024-04-22T21:08:59.937649+00:00 19994330.270000100136 28999999.981999989599 27869999.946000099182 3958826.123000026215 60422.881260938 2024-04-22T21:09:00.945024+00:00 19994330.278999920934 29000000.022999998182 27869999.985999941826 3957764.007000029087 60422.881272414 2024-04-22T21:09:01.936528+00:00 19994330.272999998182 28999999.983999971300 27870000.080000039190 3961598.917999982834 60422.881284067 2024-04-22T21:09:02.943406+00:00 19994330.274999998510 29000000.019000049680 27869999.986999988556 3963499.126999973785 60422.881295543 2024-04-22T21:09:03.934910+00:00 19994330.276999998838 28999999.986999988556 27870000.008000019938 3960701.002000033855 60422.881307197 2024-04-22T21:09:04.941789+00:00 19994330.275000009686 28999999.988000039011 27870000.013000011444 3963900.925000011921 60422.881318673 2024-04-22T21:09:05.933292+00:00 19994330.279999990016 29000000.015999909490 27869999.974999900907 3963217.050999999046 60422.881330326 2024-04-22T21:09:06.940176+00:00 19994330.272999998182 28999999.991000059992 27869999.984000090510 3958246.906999946106 60422.881341985 2024-04-22T21:09:07.947547+00:00 19994330.275000009686 29000000.019999980927 27870000.008000019938 3961481.087000011932 60422.881353461 2024-04-22T21:09:08.939051+00:00 19994330.277000010014 28999999.971999999136 27870000.060999989510 3960449.897000014782 60422.881365115 2024-04-22T21:09:09.945929+00:00 19994330.278000000864 29000000.009999990463 27869999.923999909312 3962007.944999992847 60422.881376591 2024-04-22T21:09:10.937432+00:00 19994330.275999989361 28999998.983999971300 27869999.968000050634 3959564.023000001907 60422.881388244 2024-04-22T21:09:11.944311+00:00 19994330.271999981254 29000000.019000049680 27870000.044999960810 3963981.073000013828 60422.881399714 2024-04-22T21:09:12.935318+00:00 19994330.276000019163 28999998.960000038147 27870000.004000071436 3965771.889999986161 60422.881411374 2024-04-22T21:09:13.942694+00:00 19994330.275999989361 28999998.043999910355 27869999.970000028610 3962480.994000018109 60422.881422849 2024-04-22T21:09:14.934198+00:00 19994330.275999989361 28999999.991999980062 27870000.036999940872 3961466.099999963772 60422.881434509 2024-04-22T21:09:15.941572+00:00 19994330.276000019163 29000000.001000050455 27869999.996999979019 3960647.020000040997 60422.881445985 2024-04-22T21:09:16.933075+00:00 19994330.279999971390 28999999.983000040054 27869999.957000020891 3960425.076999961864 60422.881457632 2024-04-22T21:09:17.939458+00:00 19994330.273999989033 29000000.000000000000 27870000.039000000805 3957601.881000041962 60422.881469292 2024-04-22T21:09:18.946834+00:00 19994330.273999989033 29000000.010000001639 27869999.982999999076 3963831.180000007153 60422.881480762 2024-04-22T21:09:19.937841+00:00 19994330.276000019163 28999999.019000001252 27870000.024000000209 3959971.878999948967 60422.881492421 2024-04-22T21:09:20.945216+00:00 19994330.278000000864 28999999.008999999613 27870000.000000000000 3964721.962999999989 60422.881503897 2024-04-22T21:09:21.936720+00:00 19994330.272999998182 28999997.956000000238 27870000.033999990672 3961741.958000003826 60422.881515551 2024-04-22T21:09:22.943598+00:00 19994330.276000019163 28999999.998000010848 27869999.991999980062 3957073.990000010002 60422.881527027 2024-04-22T21:09:23.935101+00:00 19994330.277000010014 29000000.016999989748 27869999.971000019461 3961101.086000024807 60422.881538686 2024-04-22T21:09:24.942477+00:00 19994330.275999959558 29000000.006999999285 27869999.981000009924 3958000.884000002872 60422.881550156 2024-04-22T21:09:25.933484+00:00 19994330.273999989033 29000000.009999990463 27869999.994999971241 3960016.060999989975 60422.881561816 2024-04-22T21:09:26.940859+00:00 19994330.279000040144 29000000.004999998957 27870000.008999999613 3959196.070999979973 60422.881573469 2024-04-22T21:09:27.947738+00:00 19994330.278000000864 28999999.986000001431 27870000.006000038236 3961738.970000029076 60422.881584945 2024-04-22T21:09:28.939243+00:00 19994330.274999979883 28999999.989000018686 27870000.012999951839 3956521.965999960899 60422.881596599 2024-04-22T21:09:29.946122+00:00 19994330.274999979883 29000000.041000008583 27869999.997000038624 3958833.131000041962 60422.881608075 2024-04-22T21:09:30.937624+00:00 19994330.274000048637 28999999.984999950975 27869999.965999960899 3957162.932999968994 60422.881619734 2024-04-22T21:09:31.944999+00:00 19994330.276999950409 28999999.989000018686 27870000.040000021458 3958430.923000038136 60422.881631204 2024-04-22T21:09:32.936006+00:00 19994330.274000048637 29000000.014999989420 27869999.966000020504 3954959.070999979973 60422.881642863 2024-04-22T21:09:33.943382+00:00 19994330.276999950409 28999999.966000020504 27869999.971999999136 3963651.018999993801 60422.881654333 2024-04-22T21:09:34.934389+00:00 19994330.277000069618 29000000.017000019550 27870000.046999990940 3960323.939999998081 60422.881665993 2024-04-22T21:09:35.941765+00:00 19994330.273999929428 29000000.008999999613 27870000.025999959558 3959778.097999989986 60422.881677468 2024-04-22T21:09:36.933267+00:00 19994330.276000019163 29000000.011999960989 27869999.942000031471 3955935.887000023853 60422.881689122 2024-04-22T21:09:37.940147+00:00 19994330.278000000864 28999999.975999951363 27870000.042999979109 3956108.101000010967 60422.881700782 2024-04-22T21:09:38.947523+00:00 19994330.272999998182 28999999.997000098228 27869999.980000019073 3955942.903999983799 60422.881712251 2024-04-22T21:09:39.938528+00:00 19994330.282000061125 29000000.003999948502 27870000.037999991328 3959549.064999998081 60422.881723905 2024-04-22T21:09:40.945408+00:00 19994330.271999958903 29000000.018000010401 27870000.000000000000 3958821.907999991905 60422.881735381 2024-04-22T21:09:41.936911+00:00 19994330.274999979883 28999998.963000059128 27869999.894999980927 3960224.989000021946 60422.881747040 2024-04-22T21:09:42.944286+00:00 19994330.274999979883 28999999.012999888510 27870000.055999990553 3958021.120999991894 60422.881758510 2024-04-22T21:09:43.935294+00:00 19994330.277000069618 29000000.009000059217 27870000.006000038236 3959478.909999967087 60422.881770170 2024-04-22T21:09:44.942669+00:00 19994330.278000000864 29000000.046999931335 27870000.018999930471 3963909.018999993801 60422.881781640 2024-04-22T21:09:45.933676+00:00 19994330.278000000864 28999999.957000020891 27869999.958000060171 3956967.987000048161 60422.881793299 2024-04-22T21:09:46.941053+00:00 19994330.272999998182 28999998.985000010580 27870000.046000000089 3959296.012999951839 60422.881804775 2024-04-22T21:09:47.932555+00:00 19994330.273999929428 29000000.000000000000 27869999.985999941826 3956504.008000016212 60422.881816429 2024-04-22T21:09:48.939434+00:00 19994330.276000019163 29000000.018000010401 27869999.999000068754 3958692.058000028133 60422.881828088 2024-04-22T21:09:49.946810+00:00 19994330.281000021845 29000000.001000050455 27870000.014999989420 3966021.987999976147 60422.881839558 2024-04-22T21:09:50.937816+00:00 19994330.272999998182 28999999.991999980062 27869999.995999928564 3962312.934000014793 60422.881851218 2024-04-22T21:09:51.945191+00:00 19994330.276000019163 29000000.001000050455 27870000.039000030607 3962778.050000011921 60422.881862687 2024-04-22T21:09:52.936198+00:00 19994330.273999929428 28999999.972999930382 27869999.906000021845 3958096.924999951851 60422.881874347 2024-04-22T21:09:53.943573+00:00 19994330.276000019163 29000000.042000059038 27870000.054999951273 3957839.032000004780 60422.881885823 2024-04-22T21:09:54.935076+00:00 19994330.276000019163 28999999.975999951363 27870000.032000061125 3963135.015000044834 60422.881897477 2024-04-22T21:09:55.941956+00:00 19994330.276999950409 29000000.035999998450 27869999.991000000387 3963392.112999976147 60422.881908952 2024-04-22T21:09:56.933459+00:00 19994330.278000000864 28999999.971999999136 27869999.982000000775 3962891.888999999035 60422.881920606 2024-04-22T21:09:57.940338+00:00 19994330.274999998510 29000000.013999998569 27870000.002999998629 3960608.953000009060 60422.881932082 2024-04-22T21:09:58.931841+00:00 19994330.275000009686 28999999.968000009656 27870000.008999999613 3959886.010999978054 60422.881943741 2024-04-22T21:09:59.939216+00:00 19994330.274000000209 29000000.046000000089 27870000.006000008434 3963440.037000060081 60422.881955395 2024-04-22T21:10:00.946096+00:00 19994330.278000000864 28999999.947000000626 27869999.936999980360 3958608.021999955177 60422.881966870 2024-04-22T21:10:01.937599+00:00 19994330.275999989361 29000000.021999981254 27869999.992000009865 3966948.967000008095 60422.881978524 2024-04-22T21:10:02.944478+00:00 19994330.275999989361 28999999.991000000387 27870000.057999998331 3962060.039000033867 60422.881990000 2024-04-22T21:10:03.935981+00:00 19994330.276000019163 29000000.031000021845 27870000.007999990135 3957959.069999932777 60422.882001659 2024-04-22T21:10:04.943356+00:00 19994330.274999979883 29000000.008000019938 27870000.030999988317 3961416.884999989998 60422.882013129 2024-04-22T21:10:05.934364+00:00 19994330.275000009686 28999999.964999970049 27869999.945000048727 3958886.053000092972 60422.882024789 2024-04-22T21:10:06.941739+00:00 19994330.277000010014 29000000.012000020593 27870000.037999991328 3962316.937999964226 60422.882036258 2024-04-22T21:10:07.932746+00:00 19994330.280000001192 29000000.024999979883 27869999.981000009924 3961306.006999969017 60422.882047918 2024-04-22T21:10:08.940122+00:00 19994330.272999998182 28999998.993000030518 27869999.954999979585 3959556.990000010002 60422.882059572 2024-04-22T21:10:09.947000+00:00 19994330.274999979883 28999999.981999989599 27870000.019999980927 3967044.011000037193 60422.882071048 2024-04-22T21:10:10.938504+00:00 19994330.275000039488 28999999.991999980062 27870000.009999990463 3961247.152999997139 60422.882082707 2024-04-22T21:10:11.945879+00:00 19994330.275999959558 28999999.967999991030 27870000.008000019938 3957531.853999971878 60422.882094177 2024-04-22T21:10:12.936887+00:00 19994330.273999989033 29000000.032999988645 27870000.004999998957 3959676.078999996185 60422.882105831 2024-04-22T21:10:13.943765+00:00 19994330.280000030994 28999999.985000010580 27869999.970000028610 3960115.851999998093 60422.882117306 2024-04-22T21:10:14.935268+00:00 19994330.277000010014 29000000.013000011444 27870000.011999960989 3959730.131000041962 60422.882128966 2024-04-22T21:10:15.942643+00:00 19994330.272999998182 29000000.003000020981 27870000.009000059217 3959034.924999951851 60422.882140436 2024-04-22T21:10:16.933651+00:00 19994330.278000000864 28999999.972999930382 27869999.952999949455 3965435.018000007141 60422.882152095 2024-04-22T21:10:17.941026+00:00 19994330.272999998182 29000000.041000008583 27870000.032999988645 3962678.996000051033 60422.882163565 2024-04-22T21:10:18.932034+00:00 19994330.279999971390 28999998.973999980837 27870000.009000059217 3964122.001999973785 60422.882175225 2024-04-22T21:10:19.939409+00:00 19994330.272999998182 28999999.996000051498 27869999.978999968618 3963169.972000002861 60422.882186884 2024-04-22T21:10:20.946783+00:00 19994330.276000019163 29000000.034000039101 27870000.021000031382 3956833.990000010002 60422.882198354 2024-04-22T21:10:21.937791+00:00 19994330.274999979883 29000000.011999960989 27870000.025999899954 3959428.093999981880 60422.882210013 2024-04-22T21:10:22.945166+00:00 19994330.275999959558 28999999.955000039190 27869999.953999999911 3961939.919999957085 60422.882221484 2024-04-22T21:10:23.936174+00:00 19994330.276000019163 29000000.003999948502 27870000.035000089556 3962160.077000021935 60422.882233148 2024-04-22T21:10:24.944045+00:00 19994330.274999979883 29000000.021999958903 27869999.995000001043 3960896.949000000954 60422.882244613 2024-04-22T21:10:25.934556+00:00 19994330.278000000864 28999999.984000090510 27869999.998999949545 3961404.024999976158 60422.882256272 2024-04-22T21:10:26.941931+00:00 19994330.277000069618 29000000.025999899954 27870000.001000050455 3958036.958999990951 60422.882267748 2024-04-22T21:10:27.933434+00:00 19994330.274999979883 28999999.993000030518 27869999.949999928474 3960561.990000010002 60422.882279402 2024-04-22T21:10:28.940314+00:00 19994330.276000019163 29000000.000000000000 27870000.055000070482 3964532.019999980927 60422.882290877 2024-04-22T21:10:29.931817+00:00 19994330.272999998182 28999999.981000069529 27869999.960999969393 3959411.159000039101 60422.882302537 2024-04-22T21:10:30.939192+00:00 19994330.279999971390 29000000.008000019938 27870000.026999950409 3962372.883000016212 60422.882314191 2024-04-22T21:10:31.946071+00:00 19994330.271999958903 28999999.992999911308 27870000.062000039965 3958824.927999972831 60422.882325666 2024-04-22T21:10:32.937575+00:00 19994330.278000000864 28999999.984000001103 27869999.884000059217 3958798.032000064850 60422.882337320 2024-04-22T21:10:33.944454+00:00 19994330.274000048637 29000000.034000001848 27870000.046999931335 3959887.014999986161 60422.882348796 2024-04-22T21:10:34.935957+00:00 19994330.278000000864 28999999.989999990910 27870000.034000001848 3960983.014999986161 60422.882360450 2024-04-22T21:10:35.942837+00:00 19994330.274000048637 29000000.003000009805 27869999.973999999464 3959260.972000002861 60422.882371925 2024-04-22T21:10:36.934338+00:00 19994330.281000021845 28999999.988999988884 27870000.035999998450 3961176.031000018120 60422.882383579 2024-04-22T21:10:37.941218+00:00 19994330.274999979883 29000000.000000000000 27869999.954999998212 3965235.030999898911 60422.882395055 2024-04-22T21:10:38.932721+00:00 19994330.274999979883 28999999.993999991566 27870000.004999998957 3960815.952000021935 60422.882406714 2024-04-22T21:10:39.940098+00:00 19994330.272999998182 29000000.019000019878 27869999.994000021368 3961685.953000069130 60422.882418184 2024-04-22T21:10:40.931104+00:00 19994330.276000019163 28999999.969000011683 27869999.971999999136 3964152.078999996185 60422.882429844 2024-04-22T21:10:41.938479+00:00 19994330.276000019163 29000000.040999948978 27870000.070999979973 3962025.952999948990 60422.882441497 2024-04-22T21:10:42.945358+00:00 19994330.278999920934 28999999.996000051498 27869999.982000019401 3964768.993000030983 60422.882452973 2024-04-22T21:10:43.936861+00:00 19994330.276000019163 28999998.973999980837 27870000.022999968380 3958375.016999959946 60422.882464627 2024-04-22T21:10:44.943741+00:00 19994330.271000031382 29000000.004999998957 27869999.946000039577 3961583.024000049103 60422.882476103 2024-04-22T21:10:45.935243+00:00 19994330.274999979883 29000000.032999988645 27870000.033999979496 3961038.886000037193 60422.882487762 2024-04-22T21:10:46.942619+00:00 19994330.279000040144 28999999.969000041485 27869999.946999970824 3960583.061999917030 60422.882499232 2024-04-22T21:10:47.933626+00:00 19994330.278000000864 28999999.980999950320 27870000.037000000477 3962226.023000001907 60422.882510891 2024-04-22T21:10:48.941002+00:00 19994330.274999979883 28999999.032000008970 27869999.978000041097 3957246.907999991905 60422.882522361 2024-04-22T21:10:49.932010+00:00 19994330.276999950409 29000000.015000049025 27870000.050000008196 3964752.058000088204 60422.882534021 2024-04-22T21:10:50.939383+00:00 19994330.276000000536 28999998.930999930948 27869999.980999950320 3958931.101999998093 60422.882545674 2024-04-22T21:10:51.946263+00:00 19994330.274000000209 29000000.054000020027 27869999.968000050634 3958565.075999975204 60422.882557150 2024-04-22T21:10:52.937766+00:00 19994330.275000009686 28999999.949000000954 27870000.037000000477 3961275.812999964226 60422.882568810 2024-04-22T21:10:53.945141+00:00 19994330.278999999166 29000000.034999970347 27869999.978999968618 3961207.976999998093 60422.882580279 2024-04-22T21:10:54.936148+00:00 19994330.276999998838 29000000.020000100136 27870000.004999998957 3961518.975000023842 60422.882591939 2024-04-22T21:10:55.943524+00:00 19994330.274000000209 28999999.959999918938 27869999.991000059992 3966016.162999988068 60422.882603415 2024-04-22T21:10:56.935028+00:00 19994330.271000001580 28999999.995000001043 27869999.971999999136 3958176.952999948990 60422.882615068 2024-04-22T21:10:57.941906+00:00 19994330.278999980539 29000000.031000021845 27870000.025999899954 3962882.933000088204 60422.882626544 2024-04-22T21:10:58.933409+00:00 19994330.276000019163 28999999.986000061035 27869999.984000090510 3957993.097999929916 60422.882638198 2024-04-22T21:10:59.940288+00:00 19994330.275999989361 29000000.011999960989 27870000.010999921709 3957659.984000086784 60422.882649674 2024-04-22T21:11:00.931793+00:00 19994330.277000010014 28999998.990000009537 27869999.971000079066 3962333.011999965180 60422.882661327 2024-04-22T21:11:01.938671+00:00 19994330.274999979883 29000000.000000000000 27870000.059000018984 3961851.922999978065 60422.882672986 2024-04-22T21:11:02.946046+00:00 19994330.276000019163 29000000.009999990463 27869999.961999889463 3960304.034000039101 60422.882684457 2024-04-22T21:11:03.937053+00:00 19994330.272999998182 29000000.006999969482 27870000.085000038147 3959603.014999986161 60422.882696116 2024-04-22T21:11:04.944429+00:00 19994330.278999980539 28999999.995000001043 27869999.949000000954 3963764.028999925125 60422.882707592 2024-04-22T21:11:05.935932+00:00 19994330.278999980539 28999999.988999959081 27869999.955999970436 3965200.873000026215 60422.882719246 2024-04-22T21:11:06.942812+00:00 19994330.276000019163 29000000.022000070661 27870000.058000091463 3964482.001999973785 60422.882730721 2024-04-22T21:11:07.934314+00:00 19994330.272000011057 28999999.962999939919 27869999.980999950320 3958641.092000008095 60422.882742381 2024-04-22T21:11:08.941690+00:00 19994330.275999959558 29000000.054000020027 27870000.026999950409 3963999.969000101089 60422.882753851 2024-04-22T21:11:09.932698+00:00 19994330.276000019163 28999999.964999999851 27869999.945000048727 3959769.093999981880 60422.882765505 2024-04-22T21:11:10.939575+00:00 19994330.278000000864 28999998.970000009984 27869999.996999979019 3965247.895999907982 60422.882776980 2024-04-22T21:11:11.931079+00:00 19994330.273999989033 29000000.032999988645 27869999.990000009537 3963963.034000039101 60422.882788634 2024-04-22T21:11:12.937958+00:00 19994330.277000010014 29000000.005000010133 27870000.022999998182 3960945.953000069130 60422.882800293 2024-04-22T21:11:13.945333+00:00 19994330.276000019163 28999999.982999980450 27869999.945000000298 3962070.028999925125 60422.882811769 2024-04-22T21:11:14.936836+00:00 19994330.273999989033 29000000.011000011116 27870000.022999990731 3961789.055999993812 60422.882823423 2024-04-22T21:11:15.943716+00:00 19994330.275999959558 29000000.017000019550 27870000.057000011206 3960099.948000072967 60422.882834898 2024-04-22T21:11:16.935218+00:00 19994330.278000000864 28999999.981999989599 27870000.017000000924 3960219.992999910843 60422.882846552 2024-04-22T21:11:17.942098+00:00 19994330.274999979883 29000000.009999990463 27869999.919999990612 3959031.037000060081 60422.882858028 2024-04-22T21:11:18.933602+00:00 19994330.276000019163 28999999.973999980837 27870000.089999999851 3962701.965000032913 60422.882869687 2024-04-22T21:11:19.940976+00:00 19994330.274999979883 29000000.012000020593 27869999.956000000238 3960933.013999938965 60422.882881157 2024-04-22T21:11:20.931984+00:00 19994330.276000019163 29000000.019999980927 27869999.997000008821 3958438.993999958038 60422.882892817 2024-04-22T21:11:21.939359+00:00 19994330.277000069618 28999999.986000001431 27869999.984000001103 3963017.929000020027 60422.882904286 2024-04-22T21:11:22.930366+00:00 19994330.275999899954 29000000.031000021845 27870000.014999989420 3964830.101999998093 60422.882915946 2024-04-22T21:11:23.937741+00:00 19994330.276000019163 28999999.977000001818 27870000.000999990851 3959385.907000064850 60422.882927605 2024-04-22T21:11:24.945116+00:00 19994330.278000000864 28999999.994000021368 27870000.016000028700 3957584.024999976158 60422.882939076 2024-04-22T21:11:25.936123+00:00 19994330.272000070661 28999999.983999971300 27870000.037000000477 3961899.131999969017 60422.882950735 2024-04-22T21:11:26.943499+00:00 19994330.276999950409 29000000.000000000000 27870000.006999969482 3964288.881999969017 60422.882962205 2024-04-22T21:11:27.934506+00:00 19994330.277000069618 29000000.029999971390 27869999.944000009447 3959926.070000051986 60422.882973864 2024-04-22T21:11:28.941881+00:00 19994330.278999920934 29000000.032999988645 27870000.000999990851 3960248.914999961853 60422.882985340 2024-04-22T21:11:29.933384+00:00 19994330.272999998182 28999999.959000110626 27869999.970000028610 3961207.068000078201 60422.882996994 2024-04-22T21:11:30.940263+00:00 19994330.274000048637 28999999.985999941826 27870000.059000018984 3960351.996999979019 60422.883008470 2024-04-22T21:11:31.931770+00:00 19994330.276999950409 29000000.009999990463 27870000.004999998957 3958270.980000019073 60422.883020123 2024-04-22T21:11:32.938646+00:00 19994330.274999979883 28999999.998000029474 27869999.947999950498 3960453.047999978065 60422.883031783 2024-04-22T21:11:33.946022+00:00 19994330.276000019163 28999999.980999950320 27870000.013000011444 3962095.031000018120 60422.883043253 2024-04-22T21:11:34.937029+00:00 19994330.277000069618 29000000.002000089735 27869999.958999991417 3960028.942999958992 60422.883054912 2024-04-22T21:11:35.944403+00:00 19994330.278999920934 29000000.009999990463 27870000.034000039101 3966047.904000043869 60422.883066382 2024-04-22T21:11:36.935411+00:00 19994330.274000048637 28999999.008999940008 27870000.023999929428 3962003.052999972831 60422.883078041 2024-04-22T21:11:37.942786+00:00 19994330.271999958903 28999999.983999971300 27869999.965000029653 3959179.113000034820 60422.883089517 2024-04-22T21:11:38.934290+00:00 19994330.279000040144 29000000.002000089735 27870000.050000071526 3962353.858999968041 60422.883101171 2024-04-22T21:11:39.941168+00:00 19994330.276000019163 29000000.035999890417 27870000.002999901772 3964320.957999945153 60422.883112652 2024-04-22T21:11:40.933169+00:00 19994330.276999950409 29000000.001000050455 27869999.985000010580 3957796.093999981880 60422.883124300 2024-04-22T21:11:41.939550+00:00 19994330.276999950409 28999999.968999978155 27870000.009000059217 3959085.957000017166 60422.883135776 2024-04-22T21:11:42.931057+00:00 19994330.274000048637 28999999.994000080973 27869999.980000019073 3961427.113000034820 60422.883147435 2024-04-22T21:11:43.938429+00:00 19994330.274999998510 29000000.030999898911 27870000.048999909312 3963158.952999948990 60422.883159089 2024-04-22T21:11:44.945308+00:00 19994330.278000000864 29000000.003000020981 27869999.966000080109 3958566.970000029076 60422.883170565 2024-04-22T21:11:45.936812+00:00 19994330.271999999881 28999999.968999978155 27869999.970999959856 3958968.098999977112 60422.883182219 2024-04-22T21:11:46.943690+00:00 19994330.280999999493 29000000.011999998242 27870000.003000020981 3961865.975000023842 60422.883193695 2024-04-22T21:11:47.935194+00:00 19994330.272999998182 28999999.982000000775 27869999.995000001043 3958308.881000041962 60422.883205354 2024-04-22T21:11:48.942568+00:00 19994330.273999989033 29000000.025000009686 27870000.060999989510 3961287.049000024796 60422.883216824 2024-04-22T21:11:49.933576+00:00 19994330.279000010341 28999999.972999989986 27869999.927000049502 3956000.026999949943 60422.883228483 2024-04-22T21:11:50.940952+00:00 19994330.272999998182 29000000.027000010014 27870000.029999971390 3957217.942999958992 60422.883239953 2024-04-22T21:11:51.931960+00:00 19994330.280999988317 29000000.005999978632 27870000.021000001580 3959319.027000070084 60422.883251613 2024-04-22T21:11:52.939333+00:00 19994330.275999989361 28999999.982000019401 27869999.969000000507 3955831.962000011932 60422.883263088 2024-04-22T21:11:53.930837+00:00 19994330.275999989361 29000000.019999980927 27870000.047000009567 3958314.041000009049 60422.883274742 2024-04-22T21:11:54.937716+00:00 19994330.272000011057 28999999.954000029713 27869999.943999990821 3962396.041999936104 60422.883286402 2024-04-22T21:11:55.945092+00:00 19994330.277000010014 29000000.016999959946 27870000.013999998569 3961612.914000033867 60422.883297872 2024-04-22T21:11:56.936100+00:00 19994330.274999979883 29000000.001000050455 27869999.987000018358 3961804.110000013839 60422.883309531 2024-04-22T21:11:57.943473+00:00 19994330.272999998182 29000000.005999978632 27869999.997999999672 3961228.934000014793 60422.883321001 2024-04-22T21:11:58.934481+00:00 19994330.282000008970 29000000.020999971777 27870000.041999999434 3960400.929999948014 60422.883332660 2024-04-22T21:11:59.941856+00:00 19994330.276000019163 28999999.983000040054 27869999.993000000715 3962051.113000034820 60422.883344136 2024-04-22T21:12:00.933359+00:00 19994330.270999971777 28999999.995999988168 27870000.004999998957 3963295.873000026215 60422.883355790 2024-04-22T21:12:01.940238+00:00 19994330.278000000864 29000000.017000019550 27870000.024999979883 3956880.048999906052 60422.883367266 2024-04-22T21:12:02.931742+00:00 19994330.277000010014 28999999.987999979407 27869999.896000031382 3957785.083000063896 60422.883378925 2024-04-22T21:12:03.939117+00:00 19994330.275000039488 28999999.971999999136 27870000.055000010878 3961080.919999957085 60422.883390395 2024-04-22T21:12:04.930124+00:00 19994330.274999979883 29000000.023999989033 27870000.023999989033 3959826.065000057220 60422.883402054 2024-04-22T21:12:05.937499+00:00 19994330.276000019163 28999999.977000001818 27869999.996999979019 3962290.985000013839 60422.883413708 2024-04-22T21:12:06.944378+00:00 19994330.274999979883 29000000.046000000089 27869999.964000049978 3962685.042999982834 60422.883425184 2024-04-22T21:12:07.935882+00:00 19994330.276000019163 28999999.970000028610 27870000.016999959946 3959831.965999960899 60422.883436837 2024-04-22T21:12:08.942761+00:00 19994330.276999950409 28999999.983999971300 27869999.993000030518 3961597.919999957085 60422.883448313 2024-04-22T21:12:09.934264+00:00 19994330.276000019163 29000000.013000011444 27870000.041999999434 3959280.870000004768 60422.883459973 2024-04-22T21:12:10.941639+00:00 19994330.276000019163 28999999.985999941826 27869999.965999960899 3963999.170000075828 60422.883471442 2024-04-22T21:12:11.932647+00:00 19994330.276000019163 28999999.029000040144 27869999.963000059128 3961681.911999940872 60422.883483102 2024-04-22T21:12:12.940021+00:00 19994330.274999979883 28999999.998000029474 27870000.016999959946 3958776.064000010025 60422.883494572 2024-04-22T21:12:13.931031+00:00 19994330.278999920934 29000000.003999948502 27869999.978999968618 3962997.019999980927 60422.883506231 2024-04-22T21:12:14.938404+00:00 19994330.272999998182 29000000.001000050455 27869999.981000069529 3961496.009999989998 60422.883517702 2024-04-22T21:12:15.929411+00:00 19994330.278000000864 28999999.970000028610 27870000.056999921799 3959979.979999999981 60422.883529361 2024-04-22T21:12:16.936786+00:00 19994330.274000048637 29000000.013000011444 27869999.978000041097 3958270.958000000101 60422.883541021 2024-04-22T21:12:17.944162+00:00 19994330.276999950409 29000000.042999979109 27870000.016999959946 3961420.038000001106 60422.883552490 2024-04-22T21:12:18.935169+00:00 19994330.272999998182 28999999.952999949455 27869999.991000059992 3960539.049999998882 60422.883564150 2024-04-22T21:12:19.942544+00:00 19994330.277000069618 29000000.046000000089 27869999.967000011355 3960948.047999999952 60422.883575626 2024-04-22T21:12:20.934048+00:00 19994330.279000040144 28999999.986000061035 27870000.039000030607 3958921.857000000775 60422.883587279 2024-04-22T21:12:21.940926+00:00 19994330.278999920934 28999999.984999898821 27869999.973999980837 3963061.080999999773 60422.883598755 2024-04-22T21:12:22.932431+00:00 19994330.274000048637 29000000.010000109673 27869999.977999929339 3960748.892000000924 60422.883610409 2024-04-22T21:12:23.939310+00:00 19994330.270999908447 29000000.004999998957 27870000.077000018209 3957952.093999996781 60422.883621879 2024-04-22T21:12:24.930316+00:00 19994330.275000099093 28999999.980000000447 27869999.955000039190 3956911.056000002194 60422.883633538 2024-04-22T21:12:25.937691+00:00 19994330.276999950409 29000000.000999990851 27869999.988999959081 3959188.006999998819 60422.883645197 2024-04-22T21:12:26.945067+00:00 19994330.277000069618 29000000.006999999285 27870000.042000059038 3960716.939999998081 60422.883656668 2024-04-22T21:12:27.936075+00:00 19994330.278000000864 29000000.006999999285 27869999.991999980062 3956398.044000000227 60422.883668327 2024-04-22T21:12:28.943448+00:00 19994330.276999950409 28999999.967000011355 27870000.037999991328 3957001.973999998998 60422.883679797 2024-04-22T21:12:29.934456+00:00 19994330.271000031382 29000000.027000010014 27869999.934000000358 3956121.981000006199 60422.883691456 2024-04-22T21:12:30.941831+00:00 19994330.276999950409 28999999.994999971241 27870000.098999999464 3959277.026000001002 60422.883702926 2024-04-22T21:12:31.932838+00:00 19994330.277000069618 29000000.001000020653 27869999.940999999642 3956920.937999994028 60422.883714586 2024-04-22T21:12:32.940213+00:00 19994330.278999920934 29000000.013000011444 27869999.956000000238 3959244.997000008821 60422.883726061 2024-04-22T21:12:33.931718+00:00 19994330.274000048637 29000000.022000011057 27870000.036999989301 3958057.978000000119 60422.883737715 2024-04-22T21:12:34.938596+00:00 19994330.272999998182 28999999.941999968141 27869999.948000010103 3961355.148999989033 60422.883749191 2024-04-22T21:12:35.930099+00:00 19994330.276999950409 29000000.022999998182 27870000.013000011444 3959979.930000007153 60422.883760845 2024-04-22T21:12:36.936979+00:00 19994330.277000069618 29000000.010999981314 27870000.022999968380 3959990.950000002980 60422.883772504 2024-04-22T21:12:37.944353+00:00 19994330.272999998182 29000000.013000011444 27869999.989000018686 3960611.058999999892 60422.883783980 2024-04-22T21:12:38.935858+00:00 19994330.278999999166 28999999.958999991417 27870000.047999981791 3956201.972999989986 60422.883795633 2024-04-22T21:12:39.942736+00:00 19994330.278999999166 29000000.021000031382 27869999.971999999136 3958614.015000001062 60422.883807109 2024-04-22T21:12:40.934240+00:00 19994330.274000000209 28999999.992999970913 27870000.055999990553 3964282.933999999892 60422.883818769 2024-04-22T21:12:41.941614+00:00 19994330.274999991059 29000000.025999959558 27869999.965000029653 3960812.159000008833 60422.883830239 2024-04-22T21:12:42.932621+00:00 19994330.274000000209 28999999.973000049591 27869999.999000009149 3962254.923999994993 60422.883841898 2024-04-22T21:12:43.939998+00:00 19994330.278999980539 28999999.981999989599 27869999.985999941826 3958147.968999996781 60422.883853368 2024-04-22T21:12:44.931005+00:00 19994330.275000009686 29000000.037000060081 27870000.006000038236 3960085.930000007153 60422.883865028 2024-04-22T21:12:45.938379+00:00 19994330.277000010014 28999998.986999988556 27869999.979999959469 3963292.129999995232 60422.883876497 2024-04-22T21:12:46.929386+00:00 19994330.275999989361 28999999.985999941826 27870000.024000048637 3959760.942000002135 60422.883888157 2024-04-22T21:12:47.936761+00:00 19994330.272000011057 29000000.022000070661 27870000.016999959946 3962519.013999999035 60422.883899811 2024-04-22T21:12:48.943641+00:00 19994330.275999989361 28999999.998999949545 27869999.999000009149 3957685.083999990951 60422.883911286 2024-04-22T21:12:49.935145+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3960947.946000009775 60422.883922946 2024-04-22T21:12:50.942520+00:00 19994330.278000000864 28999999.982999920845 27869999.944000009447 3951483.972000002861 60422.883934416 2024-04-22T21:12:51.933526+00:00 19994330.274999979883 29000000.026000019163 27870000.085999969393 3957247.940999985207 60422.883946070 2024-04-22T21:12:52.940405+00:00 19994330.276000019163 28999999.978000041097 27869999.930999990553 3959142.969000012148 60422.883957545 2024-04-22T21:12:53.931911+00:00 19994330.273999989033 29000000.029999971390 27869999.999000068754 3960653.166999996174 60422.883969205 2024-04-22T21:12:54.939284+00:00 19994330.277000010014 28999999.973999980837 27870000.036999940872 3958152.897000014782 60422.883980675 2024-04-22T21:12:55.930291+00:00 19994330.274999979883 29000000.001000050455 27869999.996000051498 3956773.049999982119 60422.883992334 2024-04-22T21:12:56.937667+00:00 19994330.277000010014 28999999.996999979019 27869999.932999968529 3957422.879999995232 60422.884003810 2024-04-22T21:12:57.929169+00:00 19994330.275000039488 28999999.986000061035 27870000.006999969482 3961408.063000022899 60422.884015463 2024-04-22T21:12:58.936048+00:00 19994330.278000000864 29000000.025999899954 27870000.075000051409 3958571.963999987114 60422.884027123 2024-04-22T21:12:59.943424+00:00 19994330.273999989033 28999999.989000078291 27869999.996999979019 3959543.064999998081 60422.884038593 2024-04-22T21:13:00.934431+00:00 19994330.274999979883 29000000.008999999613 27870000.009999990463 3958682.080999999773 60422.884050252 2024-04-22T21:13:01.941806+00:00 19994330.279000040144 29000000.000000000000 27869999.988000039011 3960392.876000016928 60422.884061722 2024-04-22T21:13:02.932813+00:00 19994330.274999979883 28999999.992999989539 27869999.968000050634 3957497.013999999035 60422.884073382 2024-04-22T21:13:03.940189+00:00 19994330.274999979883 28999999.999000001699 27869999.960999969393 3958924.086999983061 60422.884084852 2024-04-22T21:13:04.931196+00:00 19994330.277000069618 29000000.008000019938 27870000.065999981016 3962932.899000018835 60422.884096511 2024-04-22T21:13:05.938572+00:00 19994330.272999998182 28999999.968999978155 27869999.963999990374 3963874.064999998081 60422.884107987 2024-04-22T21:13:06.930074+00:00 19994330.274999979883 29000000.020000010729 27870000.009999990463 3957217.071999996901 60422.884119641 2024-04-22T21:13:07.936954+00:00 19994330.278999920934 29000000.015999998897 27869999.988999959081 3961957.891000003088 60422.884131300 2024-04-22T21:13:08.944328+00:00 19994330.276000019163 28999999.973000019789 27869999.997000001371 3959119.982999979984 60422.884142770 2024-04-22T21:13:09.935336+00:00 19994330.276000019163 28999999.986999988556 27869999.986999999732 3955743.020000011194 60422.884154430 2024-04-22T21:13:10.942711+00:00 19994330.274000048637 29000000.022000011057 27870000.081000000238 3959623.967999995220 60422.884165905 2024-04-22T21:13:11.934215+00:00 19994330.275999899954 29000000.026999950409 27869999.991000000387 3960335.129000008106 60422.884177559 2024-04-22T21:13:12.941093+00:00 19994330.276000019163 28999999.967999991030 27869999.944999989122 3961888.849000006914 60422.884189035 2024-04-22T21:13:13.932596+00:00 19994330.279000040144 29000000.011000040919 27870000.094999998808 3960238.007999985944 60422.884200688 2024-04-22T21:13:14.939478+00:00 19994330.273999929428 28999999.991999980062 27869999.871000021696 3960189.023999989033 60422.884212164 2024-04-22T21:13:15.930980+00:00 19994330.275000099093 28999999.999000009149 27870000.053999990225 3958993.073000013828 60422.884223823 2024-04-22T21:13:16.938354+00:00 19994330.278000000864 28999998.996999979019 27869999.991000000387 3959482.852999985218 60422.884235294 2024-04-22T21:13:17.929361+00:00 19994330.271999958903 29000000.037000000477 27870000.015000019222 3959617.239000021946 60422.884246947 2024-04-22T21:13:18.936241+00:00 19994330.277000069618 28999999.991000059992 27870000.033999979496 3954394.852999985218 60422.884258606 2024-04-22T21:13:19.943616+00:00 19994330.280999898911 28999999.956999901682 27869999.974000040442 3958037.949000000954 60422.884270082 2024-04-22T21:13:20.935120+00:00 19994330.274000048637 29000000.016000028700 27870000.011999960989 3961686.076000005007 60422.884281736 2024-04-22T21:13:21.941998+00:00 19994330.274000048637 28999999.990000009537 27869999.985000010580 3958669.974000006914 60422.884293212 2024-04-22T21:13:22.933501+00:00 19994330.276999950409 29000000.018000010401 27870000.018000010401 3961021.048999994993 60422.884304865 2024-04-22T21:13:23.940380+00:00 19994330.274999979883 29000000.006000038236 27869999.931999981403 3958199.964999973774 60422.884316341 2024-04-22T21:13:24.931886+00:00 19994330.274999979883 28999999.995999928564 27870000.050000008196 3962299.936000049114 60422.884328001 2024-04-22T21:13:25.939260+00:00 19994330.279000040144 29000000.004000071436 27870000.009999990463 3962284.060000001919 60422.884339470 2024-04-22T21:13:26.930266+00:00 19994330.274999979883 28999999.995999928564 27869999.960999969393 3956997.975999950897 60422.884351130 2024-04-22T21:13:27.937641+00:00 19994330.274999979883 28999999.994000080973 27869999.993000030518 3955178.981000006199 60422.884362600 2024-04-22T21:13:28.928649+00:00 19994330.274000048637 29000000.000000000000 27870000.034000039101 3960506.088999987114 60422.884374260 2024-04-22T21:13:29.936024+00:00 19994330.278000000864 29000000.029999971390 27869999.996999979019 3958797.950000048149 60422.884385919 2024-04-22T21:13:30.943399+00:00 19994330.276000019163 29000000.008999940008 27869999.973999980837 3959421.909999967087 60422.884397389 2024-04-22T21:13:31.934407+00:00 19994330.276999998838 28999999.986000061035 27869999.998999949545 3959766.067000031006 60422.884409049 2024-04-22T21:13:32.941782+00:00 19994330.274000000209 29000000.003999948502 27870000.071000099182 3956674.052999972831 60422.884420518 2024-04-22T21:13:33.932789+00:00 19994330.276999998838 28999998.996000051498 27869999.956999901682 3961328.937000035774 60422.884432178 2024-04-22T21:13:34.940163+00:00 19994330.274000000209 28999999.986999988556 27870000.006000038236 3961802.990999997128 60422.884443648 2024-04-22T21:13:35.931175+00:00 19994330.275999989361 28999999.993000030518 27869999.988000039011 3957902.128999948967 60422.884455307 2024-04-22T21:13:36.938546+00:00 19994330.276999998838 28999999.985000010580 27869999.945999979973 3965300.874000012875 60422.884466777 2024-04-22T21:13:37.929553+00:00 19994330.279000010341 29000000.002000000328 27870000.024000048637 3960564.938000022899 60422.884478437 2024-04-22T21:13:38.936929+00:00 19994330.273999989033 29000000.021999999881 27870000.054999951273 3958146.069999992847 60422.884489906 2024-04-22T21:13:39.927935+00:00 19994330.273999989033 28999999.984999988228 27869999.965999960899 3963697.004000008106 60422.884501566 2024-04-22T21:13:40.935310+00:00 19994330.277000010014 28999999.998000010848 27869999.994000080973 3964237.140999972820 60422.884513225 2024-04-22T21:13:41.942686+00:00 19994330.277000010014 29000000.028999999166 27870000.054999951273 3952536.847999989986 60422.884524696 2024-04-22T21:13:42.933694+00:00 19994330.273999989033 28999999.984999980778 27869999.955000039190 3957561.078000009060 60422.884536355 2024-04-22T21:13:43.941069+00:00 19994330.275999989361 28999999.993000000715 27869999.977999929339 3961682.962000011932 60422.884547825 2024-04-22T21:13:44.932075+00:00 19994330.277000010014 29000000.015000019222 27869999.993000030518 3960442.944999992847 60422.884559484 2024-04-22T21:13:45.939451+00:00 19994330.272999998182 29000000.011000011116 27870000.028000000864 3955904.054000020027 60422.884570954 2024-04-22T21:13:46.930458+00:00 19994330.276000019163 28999999.993999961764 27870000.014000058174 3962841.994000018109 60422.884582614 2024-04-22T21:13:47.937833+00:00 19994330.278000000864 28999999.973000049591 27869999.965999998152 3956610.032999991905 60422.884594084 2024-04-22T21:13:48.928840+00:00 19994330.278000000864 28999999.018999990076 27870000.035999991000 3959377.933999956120 60422.884605749 2024-04-22T21:13:49.936712+00:00 19994330.275999959558 28999999.972999989986 27869999.986999999732 3956170.003000020981 60422.884617403 2024-04-22T21:13:50.943592+00:00 19994330.272999998182 29000000.060999989510 27870000.036000009626 3957813.033999979030 60422.884628872 2024-04-22T21:13:51.934598+00:00 19994330.273999989033 28999999.958000000566 27869999.931999981403 3958002.021000028122 60422.884640532 2024-04-22T21:13:52.941973+00:00 19994330.278000060469 28999999.995999988168 27870000.036000009626 3959915.078999996185 60422.884652002 2024-04-22T21:13:53.932980+00:00 19994330.274999979883 29000000.039000030607 27870000.021000001580 3958104.877000033855 60422.884663661 2024-04-22T21:13:54.940356+00:00 19994330.278000000864 28999999.977000001818 27869999.962999999523 3959300.083999990951 60422.884675137 2024-04-22T21:13:55.931862+00:00 19994330.276000019163 28999999.981999989599 27870000.021999981254 3960668.982999979984 60422.884686791 2024-04-22T21:13:56.938738+00:00 19994330.273999989033 29000000.016999959946 27870000.012000020593 3960642.940999985207 60422.884698267 2024-04-22T21:13:57.930241+00:00 19994330.275000039488 28999999.985000010580 27869999.962000008672 3958887.050000011921 60422.884709926 2024-04-22T21:13:58.937617+00:00 19994330.276999950409 29000000.003000020981 27870000.030999958515 3955157.994000018109 60422.884721396 2024-04-22T21:13:59.928623+00:00 19994330.279000040144 29000000.018999930471 27869999.958999991417 3960748.023000001907 60422.884733050 2024-04-22T21:14:00.935503+00:00 19994330.274999979883 28999999.961000081152 27870000.035000029951 3965142.945999979973 60422.884744709 2024-04-22T21:14:01.942878+00:00 19994330.274999979883 29000000.005999919027 27870000.013999998569 3958446.003000020981 60422.884756179 2024-04-22T21:14:02.933885+00:00 19994330.274000048637 29000000.044000029564 27869999.967999991030 3954859.988999962807 60422.884767839 2024-04-22T21:14:03.941261+00:00 19994330.278000000864 28999999.973999980837 27870000.018999990076 3956870.018000007141 60422.884779309 2024-04-22T21:14:04.932268+00:00 19994330.275999899954 29000000.020000100136 27869999.994000021368 3959913.957000017166 60422.884790968 2024-04-22T21:14:05.939643+00:00 19994330.278000000864 28999999.997999910265 27870000.035000029951 3955849.013000010978 60422.884802444 2024-04-22T21:14:06.931146+00:00 19994330.274000048637 29000000.026000019163 27870000.036999940872 3960878.973999977112 60422.884814098 2024-04-22T21:14:07.938025+00:00 19994330.276000019163 28999999.944000009447 27869999.919000029564 3960117.033999979030 60422.884825573 2024-04-22T21:14:08.929528+00:00 19994330.274999979883 29000000.019000049680 27869999.990000009537 3959148.011000037193 60422.884837227 2024-04-22T21:14:09.936407+00:00 19994330.274999979883 28999999.971999999136 27870000.019999980927 3957209.014999986161 60422.884848703 2024-04-22T21:14:10.927912+00:00 19994330.277000069618 28999999.987999919802 27869999.975999951363 3955248.996999979019 60422.884860362 2024-04-22T21:14:11.935286+00:00 19994330.276999950409 29000000.024000048637 27870000.048000101000 3960985.988000034820 60422.884872016 2024-04-22T21:14:12.942165+00:00 19994330.278000000864 29000000.006000038236 27870000.001999970526 3958348.041999996174 60422.884883491 2024-04-22T21:14:13.933669+00:00 19994330.272999998182 28999998.982999920845 27869999.955999970436 3960339.944999992847 60422.884895145 2024-04-22T21:14:14.940549+00:00 19994330.274999979883 29000000.019000001252 27869999.942999958992 3963411.987999976147 60422.884906621 2024-04-22T21:14:15.932051+00:00 19994330.275000099093 28999999.980000000447 27870000.050999999046 3962531.970000029076 60422.884918280 2024-04-22T21:14:16.939426+00:00 19994330.278999920934 29000000.051000010222 27870000.020000100136 3962472.088999987114 60422.884929750 2024-04-22T21:14:17.930434+00:00 19994330.276000019163 28999999.956999998540 27869999.969999909401 3965742.892000020016 60422.884941410 2024-04-22T21:14:18.937808+00:00 19994330.274999979883 29000000.025999989361 27870000.031000021845 3960082.181999980938 60422.884952880 2024-04-22T21:14:19.928816+00:00 19994330.278000000864 28999999.974000010639 27869999.995000001043 3963079.940999985207 60422.884964539 2024-04-22T21:14:20.936191+00:00 19994330.272999998182 29000000.000999990851 27869999.970000028610 3958328.982000052929 60422.884976193 2024-04-22T21:14:21.943070+00:00 19994330.277000069618 29000000.000000000000 27870000.054999951273 3965032.970999956131 60422.884987669 2024-04-22T21:14:22.934573+00:00 19994330.274999979883 29000000.015999998897 27870000.015000101179 3961141.972999989986 60422.884999322 2024-04-22T21:14:23.941453+00:00 19994330.276000019163 28999999.988000009209 27869999.931999921799 3959401.027999997139 60422.885010804 2024-04-22T21:14:24.933452+00:00 19994330.275999899954 28999999.981000009924 27870000.046000000089 3958466.996000051033 60422.885022458 2024-04-22T21:14:25.940331+00:00 19994330.276999998838 29000000.050999999046 27870000.017999999225 3958906.086999952793 60422.885033927 2024-04-22T21:14:26.931339+00:00 19994330.274999998510 28999999.969999969006 27869999.920000009239 3958992.933000028133 60422.885045587 2024-04-22T21:14:27.938713+00:00 19994330.276999998838 28999999.991000000387 27870000.053999990225 3966271.935000001919 60422.885057057 2024-04-22T21:14:28.929720+00:00 19994330.277000010014 29000000.015000049025 27869999.924000009894 3958903.075999975204 60422.885068716 2024-04-22T21:14:29.937095+00:00 19994330.274999991059 29000000.011999960989 27870000.084000010043 3959251.082000017166 60422.885080192 2024-04-22T21:14:30.928600+00:00 19994330.275999989361 28999999.964000049978 27869999.977999988943 3958260.977999985218 60422.885091846 2024-04-22T21:14:31.935479+00:00 19994330.274000018835 29000000.026999950409 27870000.002000000328 3958788.884000062943 60422.885103500 2024-04-22T21:14:32.942357+00:00 19994330.276999980211 28999999.991999980062 27870000.043999999762 3961735.015999913216 60422.885114975 2024-04-22T21:14:33.933860+00:00 19994330.275000009686 28999999.021000031382 27869999.981000009924 3960460.012000083923 60422.885126635 2024-04-22T21:14:34.941235+00:00 19994330.277000010014 28999999.960999969393 27869999.937000010163 3959094.916999936104 60422.885138105 2024-04-22T21:14:35.932242+00:00 19994330.278999980539 29000000.034000039101 27870000.102999988943 3963443.037000060081 60422.885149764 2024-04-22T21:14:36.939618+00:00 19994330.272000011057 28999999.995000001043 27869999.941999968141 3960146.047999978065 60422.885161240 2024-04-22T21:14:37.931126+00:00 19994330.277000010014 28999999.996999979019 27869999.971999999136 3963744.978999971878 60422.885172893 2024-04-22T21:14:38.938000+00:00 19994330.272999998182 28999999.968000050634 27869999.992000039667 3955837.958000063896 60422.885184369 2024-04-22T21:14:39.929503+00:00 19994330.279999971390 29000000.026999950409 27870000.001999970526 3959236.996999979019 60422.885196023 2024-04-22T21:14:40.936382+00:00 19994330.273999989033 28999999.993000030518 27870000.049000021070 3961600.013999938965 60422.885207498 2024-04-22T21:14:41.927886+00:00 19994330.279000040144 28999999.973999980837 27869999.955999970436 3960003.022000073921 60422.885219152 2024-04-22T21:14:42.934765+00:00 19994330.272999998182 29000000.044999960810 27870000.040000021458 3957069.064999938011 60422.885230812 2024-04-22T21:14:43.942140+00:00 19994330.274999979883 28999999.983000040054 27870000.006999969482 3963721.958999990951 60422.885242282 2024-04-22T21:14:44.933147+00:00 19994330.276000019163 29000000.014000058174 27869999.990000009537 3958104.034999967087 60422.885253941 2024-04-22T21:14:45.940523+00:00 19994330.277000010014 29000000.003999948502 27870000.009999990463 3962488.922000051010 60422.885265417 2024-04-22T21:14:46.932027+00:00 19994330.278999980539 28999999.965000029653 27870000.009999990463 3957370.078999996185 60422.885277071 2024-04-22T21:14:47.938905+00:00 19994330.272999998182 29000000.024999979883 27869999.958999991417 3960423.016999959946 60422.885288546 2024-04-22T21:14:48.930408+00:00 19994330.273999989033 28999998.993000030518 27870000.036000009626 3958905.946000099182 60422.885300206 2024-04-22T21:14:49.937784+00:00 19994330.278999980539 28999999.986999988556 27870000.004000071436 3957333.980999947060 60422.885311676 2024-04-22T21:14:50.928790+00:00 19994330.275999959558 29000000.028999920934 27869999.941999908537 3962284.166000009049 60422.885323329 2024-04-22T21:14:51.935670+00:00 19994330.274000048637 29000000.008000001311 27870000.053000088781 3960871.879999995232 60422.885334805 2024-04-22T21:14:52.927173+00:00 19994330.279999971390 28999999.956999991089 27869999.979999899864 3966389.998999952804 60422.885346465 2024-04-22T21:14:53.934549+00:00 19994330.272000070661 29000000.045000001788 27870000.017000079155 3961688.935000061989 60422.885358118 2024-04-22T21:14:54.941427+00:00 19994330.278000000864 28999999.962999999523 27869999.980000019073 3964723.993999958038 60422.885369594 2024-04-22T21:14:55.932931+00:00 19994330.272999998182 28999999.018999990076 27869999.977999929339 3957615.060000061989 60422.885381248 2024-04-22T21:14:56.939810+00:00 19994330.280999898911 28999999.994000021368 27870000.019000049680 3959092.018000007141 60422.885392724 2024-04-22T21:14:57.931314+00:00 19994330.272000070661 29000000.012999981642 27869999.980000019073 3958265.968999981880 60422.885404377 2024-04-22T21:14:58.938192+00:00 19994330.276000019163 28999999.989000018686 27870000.013000011444 3962389.067000031006 60422.885415853 2024-04-22T21:14:59.929695+00:00 19994330.275999899954 29000000.016999989748 27870000.001999970526 3959669.871999979019 60422.885427507 2024-04-22T21:15:00.936575+00:00 19994330.277000069618 28999999.008000019938 27869999.996999979019 3965198.078999996185 60422.885438977 2024-04-22T21:15:01.927581+00:00 19994330.273999929428 28999999.977000001818 27869999.960000038147 3960003.936999917030 60422.885450636 2024-04-22T21:15:02.934957+00:00 19994330.275000099093 28999999.011999960989 27870000.034999970347 3964198.108000040054 60422.885462295 2024-04-22T21:15:03.942332+00:00 19994330.278000000864 28999999.997000038624 27870000.074000000954 3961836.970999956131 60422.885473771 2024-04-22T21:15:04.933836+00:00 19994330.278999920934 28999999.986000001431 27869999.940999999642 3960183.921000003815 60422.885485425 2024-04-22T21:15:05.940714+00:00 19994330.272999998182 28999999.993999961764 27870000.027000010014 3957414.011000037193 60422.885496900 2024-04-22T21:15:06.932217+00:00 19994330.276000019163 28999999.013000011444 27870000.021000001580 3962466.026000022888 60422.885508555 2024-04-22T21:15:07.939098+00:00 19994330.272999998182 29000000.012000020593 27869999.937999989837 3959445.047999978065 60422.885520030 2024-04-22T21:15:08.930601+00:00 19994330.279999971390 28999999.993999961764 27870000.008999999613 3957373.976000071038 60422.885531684 2024-04-22T21:15:09.937479+00:00 19994330.272999998182 28999998.998000029474 27870000.021999981254 3958987.914999961853 60422.885543160 2024-04-22T21:15:10.928982+00:00 19994330.277000069618 28999999.996999979019 27869999.962000008672 3962010.995000004768 60422.885554819 2024-04-22T21:15:11.936358+00:00 19994330.274999979883 28999999.004000071436 27870000.046000000089 3959188.123999952804 60422.885566289 2024-04-22T21:15:12.927364+00:00 19994330.276000019163 28999999.988999959081 27869999.988999988884 3963627.957000017166 60422.885577948 2024-04-22T21:15:13.934740+00:00 19994330.273999929428 28999998.996999979019 27869999.945999979973 3958517.991000055801 60422.885589602 2024-04-22T21:15:14.941619+00:00 19994330.281000021845 28999999.993999961764 27870000.029000040144 3963536.084999918938 60422.885601078 2024-04-22T21:15:15.933124+00:00 19994330.276000019163 29000000.019000049680 27869999.987999979407 3960658.899999976158 60422.885612737 2024-04-22T21:15:16.940497+00:00 19994330.274999979883 28999999.978000041097 27870000.051999989897 3959613.008000016212 60422.885624207 2024-04-22T21:15:17.931506+00:00 19994330.276000019163 29000000.004999998957 27869999.955000039190 3958877.004000068177 60422.885635867 2024-04-22T21:15:18.938880+00:00 19994330.271999999881 29000000.021999958903 27869999.991999980062 3956938.001999973785 60422.885647337 2024-04-22T21:15:19.929888+00:00 19994330.278999999166 29000000.003999948502 27870000.025999959558 3959108.991999983788 60422.885658996 2024-04-22T21:15:20.937263+00:00 19994330.274000000209 28999999.964000109583 27870000.004000011832 3955712.955000042915 60422.885670466 2024-04-22T21:15:21.928270+00:00 19994330.275999989361 29000000.028000000864 27869999.958000000566 3959858.029999970924 60422.885682126 2024-04-22T21:15:22.935645+00:00 19994330.278999999166 28999999.992999911308 27870000.014000058174 3958326.062999964226 60422.885693596 2024-04-22T21:15:23.926653+00:00 19994330.272999998182 29000000.014000058174 27870000.041999939829 3957171.988000034820 60422.885705255 2024-04-22T21:15:24.934027+00:00 19994330.273999989033 28999999.983999971300 27869999.991999980062 3958001.016000031959 60422.885716909 2024-04-22T21:15:25.940906+00:00 19994330.282000008970 28999999.976000070572 27869999.966000080109 3960223.980000019073 60422.885728384 2024-04-22T21:15:26.932410+00:00 19994330.274000018835 29000000.017999891192 27870000.048999909312 3956144.037999988068 60422.885740044 2024-04-22T21:15:27.939785+00:00 19994330.274999979883 28999998.998000029474 27869999.952000018209 3958562.898999928962 60422.885751514 2024-04-22T21:15:28.930792+00:00 19994330.276000019163 29000000.004000000656 27869999.998000029474 3958649.052000045776 60422.885763173 2024-04-22T21:15:29.938167+00:00 19994330.272999998182 28999999.978000000119 27869999.993999961764 3954863.041999936104 60422.885774643 2024-04-22T21:15:30.929175+00:00 19994330.278999980539 29000000.051000010222 27870000.075000051409 3956213.990000010002 60422.885786302 2024-04-22T21:15:31.936550+00:00 19994330.274000018835 28999999.995999988168 27869999.945000048727 3958797.991999983788 60422.885797773 2024-04-22T21:15:32.927557+00:00 19994330.275999959558 28999999.966000009328 27870000.005999919027 3954432.941000103951 60422.885809432 2024-04-22T21:15:33.934932+00:00 19994330.278000000864 28999999.997999999672 27870000.004000071436 3960792.963999987114 60422.885821086 2024-04-22T21:15:34.941812+00:00 19994330.276000019163 29000000.030000001192 27869999.990999940783 3957043.078999996185 60422.885832562 2024-04-22T21:15:35.933314+00:00 19994330.276000019163 29000000.004999998957 27870000.013000011444 3964190.985000013839 60422.885844215 2024-04-22T21:15:36.940194+00:00 19994330.272999998182 28999999.962999999523 27870000.016999959946 3961645.959999918938 60422.885855691 2024-04-22T21:15:37.931697+00:00 19994330.278999980539 28999999.017999980599 27870000.044000029564 3954643.027000070084 60422.885867350 2024-04-22T21:15:38.939072+00:00 19994330.274999979883 28999999.999000009149 27869999.902000069618 3959189.028999925125 60422.885878820 2024-04-22T21:15:39.930079+00:00 19994330.277000010014 28999999.988000039011 27870000.031999949366 3955406.035000085831 60422.885890480 2024-04-22T21:15:40.937454+00:00 19994330.275000039488 29000000.002999961376 27869999.995000001043 3958072.949000000954 60422.885901950 2024-04-22T21:15:41.928461+00:00 19994330.273999989033 29000000.012000020593 27869999.993000030518 3957884.995000004768 60422.885913609 2024-04-22T21:15:42.935836+00:00 19994330.277000010014 28999999.989000018686 27870000.002000000328 3961317.002999901772 60422.885925079 2024-04-22T21:15:43.926844+00:00 19994330.274999979883 28999999.984999950975 27869999.949999999255 3959565.031000018120 60422.885936739 2024-04-22T21:15:44.934219+00:00 19994330.276999950409 29000000.011000040919 27870000.054999999702 3964547.919000030030 60422.885948393 2024-04-22T21:15:45.941098+00:00 19994330.275000099093 29000000.012999951839 27869999.962999999523 3963884.034000039101 60422.885959868 2024-04-22T21:15:46.932603+00:00 19994330.276999950409 29000000.008000079542 27870000.027000010014 3962877.054999948014 60422.885971528 2024-04-22T21:15:47.939977+00:00 19994330.274999979883 29000000.003999948502 27870000.021999981254 3962044.003000020981 60422.885982998 2024-04-22T21:15:48.930985+00:00 19994330.278000000864 28999999.988999959081 27869999.984000001103 3964049.973000050057 60422.885994657 2024-04-22T21:15:49.938360+00:00 19994330.272999998182 29000000.003000020981 27870000.021000001580 3958989.982999920845 60422.886006127 2024-04-22T21:15:50.929366+00:00 19994330.281000021845 29000000.009000059217 27869999.993000000715 3964749.986000061035 60422.886017786 2024-04-22T21:15:51.936742+00:00 19994330.274000048637 28999999.993999961764 27870000.022999998182 3959302.033999919891 60422.886029257 2024-04-22T21:15:52.927749+00:00 19994330.271999958903 28999999.965999960899 27869999.981000009924 3965586.970000029076 60422.886040910 2024-04-22T21:15:53.934628+00:00 19994330.278000000864 29000000.044000029564 27869999.995000001043 3966475.072000027169 60422.886052386 2024-04-22T21:15:54.926131+00:00 19994330.274000048637 29000000.000000000000 27869999.991000000387 3961898.001999973785 60422.886064045 2024-04-22T21:15:55.933507+00:00 19994330.278000000864 28999999.978999968618 27870000.037000000477 3965860.995000004768 60422.886075699 2024-04-22T21:15:56.940386+00:00 19994330.278999920934 28999998.986000061035 27869999.926999989897 3964293.978999971878 60422.886087175 2024-04-22T21:15:57.931892+00:00 19994330.274000048637 29000000.004999998957 27869999.990000009537 3962193.955000042915 60422.886098828 2024-04-22T21:15:58.938768+00:00 19994330.272999998182 29000000.026000019163 27870000.095000028610 3962559.008000016212 60422.886110304 2024-04-22T21:15:59.930271+00:00 19994330.276999950409 28999999.965999960899 27869999.958999991417 3963684.988000034820 60422.886121964 2024-04-22T21:16:00.937646+00:00 19994330.276000019163 29000000.024000048637 27869999.988999959081 3963112.018999934196 60422.886133433 2024-04-22T21:16:01.928653+00:00 19994330.277000069618 29000000.006999969482 27870000.008000019938 3962297.046000003815 60422.886145093 2024-04-22T21:16:02.936029+00:00 19994330.278999920934 29000000.000999931246 27869999.983000040054 3956214.975999950897 60422.886156563 2024-04-22T21:16:03.927036+00:00 19994330.274000048637 28999998.976000070572 27870000.026999950409 3957773.983000040054 60422.886168222 2024-04-22T21:16:04.934411+00:00 19994330.271999958903 29000000.023999929428 27869999.980000019073 3961273.981000065804 60422.886179698 2024-04-22T21:16:05.925915+00:00 19994330.279000040144 29000000.002999998629 27870000.052999969572 3955602.012999891769 60422.886191352 2024-04-22T21:16:06.932793+00:00 19994330.276999950409 28999999.977000001818 27869999.988999959081 3959828.010000110138 60422.886203011 2024-04-22T21:16:07.940169+00:00 19994330.274999979883 29000000.013999998569 27869999.945000048727 3958710.037999988068 60422.886214481 2024-04-22T21:16:08.931177+00:00 19994330.278000000864 29000000.027000010014 27870000.024000048637 3956889.990000010002 60422.886226141 2024-04-22T21:16:09.938551+00:00 19994330.272999998182 28999999.974000010639 27869999.971999999136 3960373.902999997139 60422.886237611 2024-04-22T21:16:10.929558+00:00 19994330.274000048637 28999999.995999988168 27870000.004999998957 3960349.024999976158 60422.886249270 2024-04-22T21:16:11.936934+00:00 19994330.276999950409 28999999.986999988556 27870000.041999939829 3959554.141999959946 60422.886260740 2024-04-22T21:16:12.927940+00:00 19994330.278000000864 29000000.017000019550 27869999.934000018984 3964108.912000060081 60422.886272400 2024-04-22T21:16:13.935316+00:00 19994330.276999998838 28999999.989999979734 27870000.028000000864 3958884.988999962807 60422.886283869 2024-04-22T21:16:14.926323+00:00 19994330.274999998510 28999999.991000030190 27869999.990000009537 3960983.944999932777 60422.886295529 2024-04-22T21:16:15.933698+00:00 19994330.275000009686 29000000.012999951839 27870000.031999949366 3955673.066000103951 60422.886307188 2024-04-22T21:16:16.941073+00:00 19994330.274999991059 28999999.965000029653 27869999.975000020117 3955875.958999990951 60422.886318658 2024-04-22T21:16:17.932081+00:00 19994330.276000011712 29000000.043999969959 27870000.039000030607 3958650.010999917984 60422.886330318 2024-04-22T21:16:18.939457+00:00 19994330.277000010014 28999999.985000010580 27869999.981999989599 3959293.040000081062 60422.886341788 2024-04-22T21:16:19.930463+00:00 19994330.276999980211 28999999.007000029087 27870000.060000058264 3959408.936999917030 60422.886353447 2024-04-22T21:16:20.937839+00:00 19994330.277000010014 28999999.983999971300 27869999.967999938875 3955557.057000041008 60422.886364917 2024-04-22T21:16:21.928846+00:00 19994330.271000001580 29000000.014999989420 27869999.934999991208 3961353.873999952804 60422.886376576 2024-04-22T21:16:22.936221+00:00 19994330.277000010014 28999999.988000039011 27870000.020000010729 3959362.111000061035 60422.886388047 2024-04-22T21:16:23.927227+00:00 19994330.276999980211 28999999.989999949932 27870000.019999999553 3960744.004999995232 60422.886399706 2024-04-22T21:16:24.934603+00:00 19994330.276000019163 29000000.004999998957 27869999.934000000358 3957631.021999955177 60422.886411182 2024-04-22T21:16:25.926107+00:00 19994330.275999959558 29000000.022000070661 27870000.050999999046 3960682.018000007141 60422.886422835 2024-04-22T21:16:26.932986+00:00 19994330.276000019163 29000000.021999958903 27870000.000000000000 3960812.014999986161 60422.886434495 2024-04-22T21:16:27.940360+00:00 19994330.274999979883 28999999.940999981016 27869999.998999979347 3952596.016000031959 60422.886445971 2024-04-22T21:16:28.931864+00:00 19994330.277000010014 29000000.039000030607 27869999.955000009388 3960031.851999998093 60422.886457624 2024-04-22T21:16:29.938743+00:00 19994330.272000011057 28999999.947999950498 27870000.008999969810 3959144.994000076782 60422.886469100 2024-04-22T21:16:30.930246+00:00 19994330.278000000864 29000000.022000070661 27870000.030000030994 3958472.133999944199 60422.886480754 2024-04-22T21:16:31.937125+00:00 19994330.282000008970 29000000.016999959946 27870000.028999980539 3959022.914000033867 60422.886492230 2024-04-22T21:16:32.928630+00:00 19994330.272999998182 29000000.006000038236 27870000.000999990851 3965415.000000000000 60422.886503883 2024-04-22T21:16:33.935508+00:00 19994330.272999998182 28999999.975000020117 27869999.962000008672 3958994.029999970924 60422.886515353 2024-04-22T21:16:34.926515+00:00 19994330.276000019163 29000000.008999940008 27869999.972999989986 3957615.031999946106 60422.886527013 2024-04-22T21:16:35.933890+00:00 19994330.276999950409 28999999.980999950320 27870000.047000050545 3960115.873000026215 60422.886538488 2024-04-22T21:16:36.925394+00:00 19994330.275000039488 29000000.022999998182 27870000.015999969095 3961308.059000014793 60422.886550142 2024-04-22T21:16:37.932274+00:00 19994330.278000000864 29000000.009000059217 27869999.970000028610 3962713.062000035774 60422.886561802 2024-04-22T21:16:38.939647+00:00 19994330.275999959558 28999998.998000029474 27870000.022999938577 3964198.977999926079 60422.886573271 2024-04-22T21:16:39.930655+00:00 19994330.274999979883 28999999.985999941826 27869999.968999978155 3960656.909000039101 60422.886584931 2024-04-22T21:16:40.938032+00:00 19994330.275000099093 28999999.996999979019 27869999.983000040054 3958928.077000021935 60422.886596407 2024-04-22T21:16:41.929533+00:00 19994330.276999950409 29000000.041000008583 27870000.052999969572 3962050.985000013839 60422.886608060 2024-04-22T21:16:42.936412+00:00 19994330.279999971390 28999999.969999998808 27870000.014000058174 3961051.000000000000 60422.886619536 2024-04-22T21:16:43.927915+00:00 19994330.276000019163 29000000.039000000805 27869999.985999941826 3955400.981999992859 60422.886631190 2024-04-22T21:16:44.934796+00:00 19994330.271999958903 28999999.954999998212 27869999.998000029474 3956260.009999989998 60422.886642666 2024-04-22T21:16:45.926298+00:00 19994330.275000099093 29000000.035999998450 27869999.986000061035 3958059.990999937057 60422.886654325 2024-04-22T21:16:46.933673+00:00 19994330.276999950409 29000000.004999998957 27869999.998999949545 3957883.981000001077 60422.886665978 2024-04-22T21:16:47.940552+00:00 19994330.274000048637 28999999.969000011683 27869999.990999940783 3961776.138999999966 60422.886677454 2024-04-22T21:16:48.932058+00:00 19994330.279999971390 29000000.039000000805 27870000.006000038236 3957975.964999999851 60422.886689108 2024-04-22T21:16:49.938935+00:00 19994330.273999929428 28999999.962999999523 27869999.950999978930 3961695.067999998108 60422.886700584 2024-04-22T21:16:50.930438+00:00 19994330.274000048637 28999999.989999979734 27870000.029000040144 3959582.936000001151 60422.886712237 2024-04-22T21:16:51.937317+00:00 19994330.274999979883 29000000.025000039488 27870000.082999940962 3960120.958000001032 60422.886723713 2024-04-22T21:16:52.928820+00:00 19994330.278000000864 28999999.972999989986 27869999.995000001043 3960304.879000001121 60422.886735367 2024-04-22T21:16:53.935699+00:00 19994330.276000019163 29000000.015999969095 27869999.901000019163 3961645.055999998003 60422.886746842 2024-04-22T21:16:54.927203+00:00 19994330.274999979883 28999999.988000039011 27870000.032000061125 3959612.015000001062 60422.886758502 2024-04-22T21:16:55.934578+00:00 19994330.280000090599 28999999.044999960810 27870000.054999951273 3956468.109999998938 60422.886769972 2024-04-22T21:16:56.925585+00:00 19994330.275999899954 28999999.974000040442 27870000.006999969482 3957686.967000000179 60422.886781632 2024-04-22T21:16:57.932960+00:00 19994330.271000031382 28999999.986000001431 27869999.990000009537 3962629.947999998927 60422.886793285 2024-04-22T21:16:58.939842+00:00 19994330.272999998182 28999999.974999960512 27869999.998000029474 3960463.054000005126 60422.886804761 2024-04-22T21:16:59.931344+00:00 19994330.279999971390 29000000.032999988645 27869999.989000000060 3956280.921999997925 60422.886816415 2024-04-22T21:17:00.938222+00:00 19994330.279000040144 28999999.999000009149 27869999.975000001490 3961343.971999994945 60422.886827890 2024-04-22T21:17:01.929726+00:00 19994330.272999998182 28999999.993999961764 27870000.014999989420 3963773.071000001859 60422.886839544 2024-04-22T21:17:02.936604+00:00 19994330.274000048637 28999999.012000080198 27869999.932000000030 3958872.922999999952 60422.886851020 2024-04-22T21:17:03.928107+00:00 19994330.276999950409 28999999.000999931246 27870000.063999999315 3954750.172000005841 60422.886862679 2024-04-22T21:17:04.935483+00:00 19994330.276000019163 28999999.989000078291 27869999.978999998420 3962284.864999995101 60422.886874149 2024-04-22T21:17:05.926490+00:00 19994330.276999950409 28999999.995999928564 27870000.018000010401 3957529.974000006914 60422.886885809 2024-04-22T21:17:06.933865+00:00 19994330.276999998838 29000000.004000071436 27869999.988999988884 3960961.049999997020 60422.886897278 2024-04-22T21:17:07.924873+00:00 19994330.274999998510 29000000.031999949366 27870000.059000018984 3961634.040999994148 60422.886908938 2024-04-22T21:17:08.932249+00:00 19994330.274000000209 28999999.965000029653 27869999.984999980778 3956764.917999998201 60422.886920592 2024-04-22T21:17:09.939127+00:00 19994330.276000011712 29000000.011000040919 27869999.958999991417 3958814.965000004042 60422.886932068 2024-04-22T21:17:10.930631+00:00 19994330.276999998838 28999999.978999968618 27870000.004999998957 3955510.160999997985 60422.886943727 2024-04-22T21:17:11.938005+00:00 19994330.278999999166 29000000.014999989420 27870000.036000009626 3957729.039000004996 60422.886955197 2024-04-22T21:17:12.929014+00:00 19994330.272999998182 28999999.995000001043 27869999.975000020117 3957902.816000000108 60422.886966856 2024-04-22T21:17:13.936387+00:00 19994330.275000009686 28999999.996999979019 27869999.983999971300 3959792.058999999892 60422.886978326 2024-04-22T21:17:14.927395+00:00 19994330.276999980211 28999999.998000029474 27870000.036000009626 3962737.958000003826 60422.886989980 2024-04-22T21:17:15.934274+00:00 19994330.275000009686 28999999.982999920845 27869999.984000030905 3959485.081999986898 60422.887001456 2024-04-22T21:17:16.925778+00:00 19994330.274000018835 29000000.014000058174 27869999.962999999523 3954740.989000007976 60422.887013115 2024-04-22T21:17:17.933153+00:00 19994330.280999988317 29000000.001000050455 27870000.057999968529 3958946.003999993205 60422.887024769 2024-04-22T21:17:18.940031+00:00 19994330.276000019163 28999999.990000009537 27869999.960999969393 3961025.000000000000 60422.887036244 2024-04-22T21:17:19.931537+00:00 19994330.273999989033 28999999.995999999344 27869999.992000099272 3960867.000000000000 60422.887047898 2024-04-22T21:17:20.938414+00:00 19994330.272000011057 29000000.008999999613 27870000.018999930471 3962313.031000018120 60422.887059374 2024-04-22T21:17:21.929917+00:00 19994330.279999971390 28999999.971999999136 27869999.988999959081 3959949.915999978781 60422.887071033 2024-04-22T21:17:22.937292+00:00 19994330.277000010014 29000000.052999999374 27870000.031000021845 3958361.032000004780 60422.887082509 2024-04-22T21:17:23.928797+00:00 19994330.275999959558 29000000.008000019938 27870000.008000019938 3957819.886999994982 60422.887094163 2024-04-22T21:17:24.935676+00:00 19994330.274000048637 28999999.965999990702 27870000.004999998957 3960550.078000009060 60422.887105639 2024-04-22T21:17:25.927178+00:00 19994330.273999989033 29000000.025999989361 27869999.973999980837 3958789.101999998093 60422.887117292 2024-04-22T21:17:26.934057+00:00 19994330.278999980539 29000000.006000008434 27869999.985000010580 3963692.967999995220 60422.887128768 2024-04-22T21:17:27.925561+00:00 19994330.272999998182 28999999.977999988943 27869999.993000030518 3961794.941000015009 60422.887140428 2024-04-22T21:17:28.932936+00:00 19994330.278000000864 28999998.991999980062 27870000.067999958992 3960374.012999982107 60422.887152081 2024-04-22T21:17:29.939814+00:00 19994330.278000000864 29000000.026000019163 27869999.956000089645 3960290.048000007868 60422.887163557 2024-04-22T21:17:30.931319+00:00 19994330.273999989033 28999999.991999980062 27870000.017999891192 3961389.944000006188 60422.887175211 2024-04-22T21:17:31.938197+00:00 19994330.278000000864 29000000.004999998957 27869999.982000108808 3960856.035999984015 60422.887186687 2024-04-22T21:17:32.929700+00:00 19994330.272999998182 28999998.991000000387 27870000.028999920934 3955816.103000015020 60422.887198346 2024-04-22T21:17:33.937076+00:00 19994330.277000069618 28999999.998000029474 27869999.953000068665 3962421.981999992859 60422.887209816 2024-04-22T21:17:34.928084+00:00 19994330.273999929428 29000000.012000020593 27870000.018999930471 3961352.844000012148 60422.887221475 2024-04-22T21:17:35.935458+00:00 19994330.277000069618 29000000.007999960333 27870000.022999998182 3964614.004999995232 60422.887232945 2024-04-22T21:17:36.926465+00:00 19994330.278000000864 28999999.988000039011 27869999.924000021070 3963223.087999999989 60422.887244605 2024-04-22T21:17:37.933840+00:00 19994330.275999899954 28999999.982999980450 27870000.011999960989 3958101.006999998819 60422.887256075 2024-04-22T21:17:38.924848+00:00 19994330.272000070661 29000000.034999970347 27870000.022999998182 3955418.948000013828 60422.887267734 2024-04-22T21:17:39.932223+00:00 19994330.279999971390 28999999.991000059992 27870000.015999998897 3956984.041999996174 60422.887279388 2024-04-22T21:17:40.939102+00:00 19994330.276999950409 28999998.970000028610 27869999.988000009209 3961863.895999997854 60422.887290863 2024-04-22T21:17:41.930605+00:00 19994330.272999998182 29000000.008999940008 27869999.974000010639 3962566.028999983799 60422.887302517 2024-04-22T21:17:42.937484+00:00 19994330.274000048637 29000000.019000049680 27870000.019999999553 3959566.087000011932 60422.887313993 2024-04-22T21:17:43.928988+00:00 19994330.279000040144 28999999.967999938875 27870000.039999991655 3960387.965000004042 60422.887325652 2024-04-22T21:17:44.936363+00:00 19994330.272999998182 29000000.011000040919 27870000.002000000328 3962008.979999988806 60422.887337122 2024-04-22T21:17:45.927370+00:00 19994330.278999920934 29000000.036000009626 27869999.934000018984 3960407.034999995958 60422.887348782 2024-04-22T21:17:46.934745+00:00 19994330.274999979883 28999999.970999959856 27869999.997999969870 3963557.934000014793 60422.887360252 2024-04-22T21:17:47.925753+00:00 19994330.277000069618 29000000.009000059217 27870000.024000048637 3959236.063999981154 60422.887371911 2024-04-22T21:17:48.933128+00:00 19994330.274000048637 28999999.985999941826 27870000.003999948502 3960020.013999999035 60422.887383387 2024-04-22T21:17:49.924632+00:00 19994330.273999929428 29000000.003000020981 27870000.020000040531 3961120.944000006188 60422.887395041 2024-04-22T21:17:50.931510+00:00 19994330.279000040144 29000000.028000000864 27869999.941999968141 3959079.053000003099 60422.887406700 2024-04-22T21:17:51.938886+00:00 19994330.276999950409 28999997.970000028610 27870000.022000011057 3963918.907999991905 60422.887418170 2024-04-22T21:17:52.929892+00:00 19994330.277000069618 28999999.002999901772 27869999.999000009149 3958413.122000008821 60422.887429830 2024-04-22T21:17:53.937267+00:00 19994330.273999929428 28999999.999000068754 27869999.991000000387 3957684.971000016201 60422.887441305 2024-04-22T21:17:54.928772+00:00 19994330.274999979883 29000000.026000019163 27870000.084999978542 3962849.972999989986 60422.887452959 2024-04-22T21:17:55.935650+00:00 19994330.276000019163 28999999.985000010580 27869999.957000020891 3960408.000999987125 60422.887464435 2024-04-22T21:17:56.927153+00:00 19994330.274999979883 29000000.026000000536 27869999.970999959856 3957362.041000009049 60422.887476088 2024-04-22T21:17:57.934033+00:00 19994330.277000069618 28999999.982999999076 27870000.045000080019 3966382.004000008106 60422.887487564 2024-04-22T21:17:58.925537+00:00 19994330.276000019163 28999999.970999989659 27869999.982999920845 3960054.913999975193 60422.887499218 2024-04-22T21:17:59.932415+00:00 19994330.276999998838 29000000.013999998569 27869999.963000059128 3957240.002000033855 60422.887510694 2024-04-22T21:18:00.923917+00:00 19994330.274000000209 28999999.980000000447 27870000.005999919027 3959622.115999997128 60422.887522347 2024-04-22T21:18:01.930797+00:00 19994330.276000000536 29000000.007999990135 27870000.005000110716 3956797.934000014793 60422.887534006 2024-04-22T21:18:02.938172+00:00 19994330.277000010014 29000000.017000019550 27869999.998999949545 3955979.958999990951 60422.887545477 2024-04-22T21:18:03.929179+00:00 19994330.275999989361 28999999.016999989748 27870000.019999980927 3960201.970999956131 60422.887557136 2024-04-22T21:18:04.936555+00:00 19994330.275999989361 28999999.955000009388 27869999.998999949545 3959200.039000033867 60422.887568612 2024-04-22T21:18:05.928058+00:00 19994330.276999998838 29000000.013999998569 27869999.992000099272 3965095.981999992859 60422.887580265 2024-04-22T21:18:06.934936+00:00 19994330.275000009686 29000000.042999979109 27869999.981999989599 3962186.036000012886 60422.887591741 2024-04-22T21:18:07.926441+00:00 19994330.272999998182 28999999.975000020117 27870000.005999919027 3959919.990999997128 60422.887603395 2024-04-22T21:18:08.933319+00:00 19994330.277000010014 28999999.993999961764 27869999.999000068754 3964443.990999997128 60422.887614865 2024-04-22T21:18:09.924326+00:00 19994330.280000001192 28999999.983000040054 27869999.982999920845 3961995.019999980927 60422.887626524 2024-04-22T21:18:10.931702+00:00 19994330.275999989361 29000000.029999971390 27870000.042000059038 3961902.888000010978 60422.887638184 2024-04-22T21:18:11.939077+00:00 19994330.273999989033 28999999.969000041485 27869999.978000041097 3962802.120999991894 60422.887649653 2024-04-22T21:18:12.930084+00:00 19994330.273999989033 28999999.033999979496 27870000.000000000000 3960838.981000006199 60422.887661313 2024-04-22T21:18:13.937459+00:00 19994330.276000019163 28999999.962000008672 27869999.980999950320 3966405.990000010002 60422.887672783 2024-04-22T21:18:14.928466+00:00 19994330.273999989033 28999999.999999940395 27870000.013000011444 3957496.981999992859 60422.887684443 2024-04-22T21:18:15.935841+00:00 19994330.278999980539 29000000.019000049680 27869999.993000030518 3959832.927999972831 60422.887695918 2024-04-22T21:18:16.927345+00:00 19994330.278000000864 29000000.000000000000 27870000.046999998391 3959595.074000000954 60422.887707572 2024-04-22T21:18:17.934224+00:00 19994330.274000048637 28999999.975999951363 27870000.021000001580 3965993.946000040043 60422.887719048 2024-04-22T21:18:18.925727+00:00 19994330.273999989033 28999999.028000000864 27869999.997000001371 3964789.046999990940 60422.887730707 2024-04-22T21:18:19.933103+00:00 19994330.277000010014 29000000.004999998957 27869999.978000000119 3960388.089999973774 60422.887742177 2024-04-22T21:18:20.924110+00:00 19994330.278999980539 28999999.968000050634 27869999.916999999434 3963751.861999989022 60422.887753831 2024-04-22T21:18:21.930991+00:00 19994330.274999979883 29000000.024999979883 27870000.087999999523 3958650.085000038147 60422.887765490 2024-04-22T21:18:22.938364+00:00 19994330.275000039488 28999999.996999979019 27870000.011999990791 3964165.988999962807 60422.887776960 2024-04-22T21:18:23.929371+00:00 19994330.273999989033 28999999.985000010580 27869999.960000008345 3957961.982000052929 60422.887788620 2024-04-22T21:18:24.936746+00:00 19994330.278000000864 29000000.028000000864 27869999.985000010580 3957214.050999999046 60422.887800090 2024-04-22T21:18:25.927754+00:00 19994330.274000048637 28999999.960000038147 27869999.974000010639 3962740.978999971878 60422.887811749 2024-04-22T21:18:26.935130+00:00 19994330.273999929428 29000000.054000020027 27870000.020999971777 3967057.047999978065 60422.887823225 2024-04-22T21:18:27.926632+00:00 19994330.279999971390 28999999.973999980837 27869999.994000021368 3957725.847000002861 60422.887834879 2024-04-22T21:18:28.933513+00:00 19994330.278000000864 28999999.990999940783 27870000.033999979496 3958531.113000034820 60422.887846354 2024-04-22T21:18:29.925014+00:00 19994330.270000100136 29000000.015000101179 27870000.044000029564 3959873.011999965180 60422.887858014 2024-04-22T21:18:30.932390+00:00 19994330.279999971390 29000000.000000000000 27869999.944000009447 3957807.008000016212 60422.887869484 2024-04-22T21:18:31.923397+00:00 19994330.273999929428 29000000.011999960989 27869999.987999979407 3960060.028999983799 60422.887881137 2024-04-22T21:18:32.930276+00:00 19994330.280000090599 28999999.993999961764 27870000.008999999613 3965455.887000023853 60422.887892797 2024-04-22T21:18:33.937651+00:00 19994330.271999958903 28999999.973000001162 27869999.987999979407 3964215.033999979030 60422.887904272 2024-04-22T21:18:34.929156+00:00 19994330.278000000864 28999999.995999999344 27870000.042999979109 3963429.025000036228 60422.887915932 2024-04-22T21:18:35.936529+00:00 19994330.272999998182 29000000.018999990076 27869999.962000008672 3960100.001999973785 60422.887927402 2024-04-22T21:18:36.927538+00:00 19994330.274000048637 28999999.988000009209 27870000.014000058174 3963157.971000016201 60422.887939062 2024-04-22T21:18:37.934912+00:00 19994330.278999920934 29000000.017000000924 27870000.000999931246 3964079.027999997139 60422.887950531 2024-04-22T21:18:38.925919+00:00 19994330.277000069618 28999999.991000000387 27869999.993000030518 3962407.971000016201 60422.887962191 2024-04-22T21:18:39.933294+00:00 19994330.275999899954 28999999.995000001043 27870000.001999970526 3965966.089999973774 60422.887973661 2024-04-22T21:18:40.924301+00:00 19994330.275000099093 29000000.005999978632 27869999.993000030518 3960601.912999988068 60422.887985320 2024-04-22T21:18:41.931678+00:00 19994330.276000019163 29000000.015999998897 27870000.028000000864 3961705.009999989998 60422.887996980 2024-04-22T21:18:42.939052+00:00 19994330.272999878973 29000000.006999999285 27870000.003000020981 3957032.017000020016 60422.888008450 2024-04-22T21:18:43.930059+00:00 19994330.277000069618 28999999.981000009924 27869999.998999949545 3963046.902000010014 60422.888020109 2024-04-22T21:18:44.937435+00:00 19994330.279000040144 28999999.979000028223 27870000.008000019938 3958797.146000028122 60422.888031585 2024-04-22T21:18:45.928937+00:00 19994330.275999899954 29000000.040999948978 27870000.006000038236 3960833.919999957085 60422.888043239 2024-04-22T21:18:46.935816+00:00 19994330.272999998182 28999999.947000030428 27869999.983999971300 3961831.018000007141 60422.888054715 2024-04-22T21:18:47.927320+00:00 19994330.274000048637 28999999.022999998182 27870000.039999961853 3961800.004999995232 60422.888066368 2024-04-22T21:18:48.934199+00:00 19994330.279000040144 29000000.013000011444 27869999.930000070482 3961585.923000038136 60422.888077844 2024-04-22T21:18:49.925702+00:00 19994330.276999950409 29000000.000999990851 27870000.000000000000 3955236.060000001919 60422.888089503 2024-04-22T21:18:50.933078+00:00 19994330.274000048637 29000000.010999981314 27870000.044999960810 3960266.033999979030 60422.888100973 2024-04-22T21:18:51.924085+00:00 19994330.273999929428 28999999.972999989986 27869999.968000050634 3962111.075999975204 60422.888112633 2024-04-22T21:18:52.931462+00:00 19994330.278000000864 29000000.001999970526 27870000.010999921709 3960513.842000008095 60422.888124286 2024-04-22T21:18:53.938339+00:00 19994330.276000000536 29000000.004999998957 27870000.010000109673 3962105.009999989998 60422.888135762 2024-04-22T21:18:54.929843+00:00 19994330.272999998182 29000000.015000101179 27870000.000999931246 3957643.055000007153 60422.888147422 2024-04-22T21:18:55.937218+00:00 19994330.280000008643 28999999.987999919802 27869999.945999998599 3959134.988000034820 60422.888158891 2024-04-22T21:18:56.928224+00:00 19994330.276999998838 29000000.032000061125 27870000.050000000745 3956139.111999989022 60422.888170551 2024-04-22T21:18:57.935600+00:00 19994330.272999998182 28999999.952999949455 27870000.004999998957 3958888.899999976158 60422.888182021 2024-04-22T21:18:58.926608+00:00 19994330.278000000864 29000000.018000010401 27869999.947000000626 3956044.972000002861 60422.888193680 2024-04-22T21:18:59.933982+00:00 19994330.274999991059 28999999.970999959856 27870000.055000010878 3958031.044000030030 60422.888205150 2024-04-22T21:19:00.924989+00:00 19994330.276000019163 29000000.040000081062 27869999.991000000387 3955806.007999957073 60422.888216810 2024-04-22T21:19:01.932368+00:00 19994330.273999989033 28999999.968999978155 27869999.964999999851 3961015.020000040997 60422.888228280 2024-04-22T21:19:02.923372+00:00 19994330.278000000864 29000000.011000040919 27869999.991000000387 3959789.924999951851 60422.888239939 2024-04-22T21:19:03.930748+00:00 19994330.275999989361 28999999.985999941826 27870000.014000028372 3961130.006000041962 60422.888251599 2024-04-22T21:19:04.938123+00:00 19994330.271000001580 28999998.977000001818 27869999.986999988556 3955743.041000009049 60422.888263069 2024-04-22T21:19:05.929129+00:00 19994330.282000038773 29000000.057999968529 27870000.013000011444 3957864.957000017166 60422.888274728 2024-04-22T21:19:06.936504+00:00 19994330.273999989033 29000000.003000020981 27870000.046999990940 3958418.005999923218 60422.888286204 2024-04-22T21:19:07.928008+00:00 19994330.278000000864 28999999.977000001818 27869999.944999989122 3961795.993000030983 60422.888297858 2024-04-22T21:19:08.934887+00:00 19994330.274999979883 28999999.989000078291 27869999.986999988556 3956911.074000000954 60422.888309333 2024-04-22T21:19:09.926390+00:00 19994330.276000019163 29000000.018999930471 27870000.054000020027 3958951.942000031006 60422.888320987 2024-04-22T21:19:10.933270+00:00 19994330.275999959558 28999999.989000000060 27869999.937999960035 3960465.922999978065 60422.888332463 2024-04-22T21:19:11.924773+00:00 19994330.271000031382 29000000.017000000924 27870000.046999990940 3959035.101999998093 60422.888344122 2024-04-22T21:19:12.932148+00:00 19994330.278999980539 28999999.980000000447 27869999.930999990553 3958075.988999962807 60422.888355592 2024-04-22T21:19:13.923156+00:00 19994330.278000000864 28999999.993000000715 27870000.074000000954 3956627.911000012886 60422.888367246 2024-04-22T21:19:14.930034+00:00 19994330.277000010014 29000000.021000009030 27869999.988000039011 3956913.105000019073 60422.888378905 2024-04-22T21:19:15.937409+00:00 19994330.272999998182 28999999.998999979347 27869999.953999999911 3959125.960000038147 60422.888390375 2024-04-22T21:19:16.928417+00:00 19994330.277000010014 28999999.981999989599 27870000.055999990553 3960193.911000012886 60422.888402035 2024-04-22T21:19:17.935792+00:00 19994330.274999979883 29000000.003000020981 27869999.981999989599 3963892.079999924172 60422.888413510 2024-04-22T21:19:18.927295+00:00 19994330.277000010014 29000000.038999971002 27870000.083999991417 3961635.001999973785 60422.888425164 2024-04-22T21:19:19.934174+00:00 19994330.275999959558 28999999.939000010490 27869999.916000008583 3960458.960000038147 60422.888436640 2024-04-22T21:19:20.925677+00:00 19994330.275000099093 29000000.026000019163 27870000.009000059217 3960159.120000004768 60422.888448293 2024-04-22T21:19:21.932557+00:00 19994330.276999950409 28999999.995999988168 27869999.992999911308 3962526.930000067223 60422.888459769 2024-04-22T21:19:22.924060+00:00 19994330.272999998182 29000000.043999969959 27870000.012000080198 3961205.054999948014 60422.888471429 2024-04-22T21:19:23.931435+00:00 19994330.276000019163 28999999.971000019461 27870000.055999990553 3959462.001999973785 60422.888483082 2024-04-22T21:19:24.938314+00:00 19994330.276000019163 29000000.000000000000 27869999.897999998182 3960174.950999975204 60422.888494552 2024-04-22T21:19:25.929321+00:00 19994330.279999971390 28999999.949999991804 27869999.957999940962 3960678.061000109185 60422.888506212 2024-04-22T21:19:26.936696+00:00 19994330.273999929428 29000000.035000029951 27870000.070999979973 3957720.949999928009 60422.888517688 2024-04-22T21:19:27.928200+00:00 19994330.276000019163 29000000.008999999613 27870000.017000079155 3958699.955999969970 60422.888529341 2024-04-22T21:19:28.935079+00:00 19994330.274999979883 28999999.998000029474 27869999.986999988556 3955854.046000003815 60422.888540817 2024-04-22T21:19:29.926582+00:00 19994330.276000019163 28999999.022999998182 27870000.047999981791 3960637.948000072967 60422.888552471 2024-04-22T21:19:30.933461+00:00 19994330.276000019163 28999999.962000008672 27869999.991999980062 3957566.031999946106 60422.888563946 2024-04-22T21:19:31.924964+00:00 19994330.276999950409 29000000.054999951273 27869999.965999960899 3963401.029000043869 60422.888575606 2024-04-22T21:19:32.932341+00:00 19994330.280000090599 28999999.958999991417 27870000.019999980927 3960611.013999938965 60422.888587076 2024-04-22T21:19:33.923346+00:00 19994330.270999908447 29000000.031000021845 27869999.958000000566 3960242.996999979019 60422.888598735 2024-04-22T21:19:34.930723+00:00 19994330.274000048637 28999999.972999930382 27870000.056000001729 3962459.982000112999 60422.888610389 2024-04-22T21:19:35.937601+00:00 19994330.276999950409 28999999.011000040919 27869999.986999999732 3961538.898999928962 60422.888621859 2024-04-22T21:19:36.928608+00:00 19994330.279000040144 28999999.981999989599 27870000.000000000000 3956744.108000040054 60422.888633518 2024-04-22T21:19:37.935984+00:00 19994330.274999979883 29000000.009999990463 27869999.980999991298 3959322.970999956131 60422.888644994 2024-04-22T21:19:38.927487+00:00 19994330.275000099093 28999999.985000010580 27870000.013000011444 3962698.069000006188 60422.888656648 2024-04-22T21:19:39.934367+00:00 19994330.274999979883 28999999.978999968618 27869999.960999999195 3957154.018000007141 60422.888668124 2024-04-22T21:19:40.925869+00:00 19994330.276999950409 29000000.050999999046 27870000.037999991328 3961493.970000029076 60422.888679777 2024-04-22T21:19:41.932749+00:00 19994330.274999979883 29000000.011000040919 27870000.035000029951 3963973.947999954224 60422.888691253 2024-04-22T21:19:42.924251+00:00 19994330.276000019163 29000000.001000050455 27869999.918999999762 3958907.985000013839 60422.888702907 2024-04-22T21:19:43.931131+00:00 19994330.278000000864 28999999.985000010580 27870000.043999969959 3956726.004999995232 60422.888714382 2024-04-22T21:19:44.922634+00:00 19994330.274000048637 28999999.986999988556 27870000.057000041008 3959898.960999966133 60422.888726036 2024-04-22T21:19:45.929513+00:00 19994330.278000000864 28999999.997999910265 27869999.926999989897 3959280.109000086784 60422.888737695 2024-04-22T21:19:46.936890+00:00 19994330.273999929428 29000000.024000048637 27870000.053999960423 3958561.941999911796 60422.888749165 2024-04-22T21:19:47.927895+00:00 19994330.274999998510 28999999.947999950498 27869999.933000031859 3958566.008000016212 60422.888760825 2024-04-22T21:19:48.935271+00:00 19994330.278999999166 29000000.037999998778 27870000.027000010014 3958720.045000075828 60422.888772295 2024-04-22T21:19:49.926278+00:00 19994330.276000000536 29000000.019000001252 27870000.009999990463 3958189.944999932777 60422.888783954 2024-04-22T21:19:50.933653+00:00 19994330.276000011712 28999999.995000001043 27869999.964999970049 3956215.034000039101 60422.888795430 2024-04-22T21:19:51.925157+00:00 19994330.271000001580 28999999.956999998540 27870000.027000010014 3958058.967999935150 60422.888807090 2024-04-22T21:19:52.932533+00:00 19994330.279999990016 29000000.035999979824 27869999.944999989122 3955997.013000010978 60422.888818559 2024-04-22T21:19:53.923539+00:00 19994330.276000019163 28999999.997000008821 27870000.059000018984 3962229.961000084877 60422.888830219 2024-04-22T21:19:54.930914+00:00 19994330.274999979883 28999999.974999990314 27870000.011999960989 3954190.004999995232 60422.888841689 2024-04-22T21:19:55.921921+00:00 19994330.277000010014 29000000.018999990076 27869999.946000099182 3957522.033999919891 60422.888853348 2024-04-22T21:19:56.929297+00:00 19994330.272999998182 28999999.974999990314 27870000.067999958992 3958995.957000017166 60422.888865008 2024-04-22T21:19:57.936671+00:00 19994330.277000010014 29000000.013999998569 27869999.985000010580 3963382.034999967087 60422.888876478 2024-04-22T21:19:58.927679+00:00 19994330.278000000864 28999999.999000009149 27869999.955999970436 3959759.983000040054 60422.888888137 2024-04-22T21:19:59.935054+00:00 19994330.275000009686 28999999.991999980062 27870000.065999981016 3958706.014999986161 60422.888899613 2024-04-22T21:20:00.926557+00:00 19994330.274999979883 29000000.013000011444 27869999.957000020891 3958442.058000088204 60422.888911267 2024-04-22T21:20:01.933436+00:00 19994330.278000000864 28999999.985000010580 27870000.016999959946 3964018.946999907028 60422.888922743 2024-04-22T21:20:02.924940+00:00 19994330.275000039488 29000000.004000011832 27869999.966000080109 3962955.049000024796 60422.888934396 2024-04-22T21:20:03.931819+00:00 19994330.273999989033 29000000.022999998182 27870000.036999940872 3961696.983999968041 60422.888945872 2024-04-22T21:20:04.923322+00:00 19994330.282000008970 28999999.971999999136 27869999.963999990374 3954466.030000091065 60422.888957531 2024-04-22T21:20:05.930698+00:00 19994330.270999971777 29000000.038999971002 27869999.994000080973 3961676.873999952804 60422.888969001 2024-04-22T21:20:06.921706+00:00 19994330.277000010014 28999999.952999949455 27870000.028000000864 3958601.019999980927 60422.888980655 2024-04-22T21:20:07.928583+00:00 19994330.273999989033 29000000.004000071436 27869999.946999911219 3961874.004000068177 60422.888992314 2024-04-22T21:20:08.935959+00:00 19994330.277000010014 29000000.021000031382 27870000.071000099182 3965511.980999947060 60422.889003790 2024-04-22T21:20:09.927462+00:00 19994330.277000010014 28999999.996999979019 27869999.977999929339 3961354.001000047196 60422.889015444 2024-04-22T21:20:10.934341+00:00 19994330.272000011057 29000000.006999969482 27869999.989000078291 3959960.997999907006 60422.889026919 2024-04-22T21:20:11.925845+00:00 19994330.278999980539 29000000.021000031382 27869999.996999979019 3962593.097000002861 60422.889038573 2024-04-22T21:20:12.932724+00:00 19994330.274999979883 28999999.980999950320 27870000.046999998391 3960948.967000008095 60422.889050049 2024-04-22T21:20:13.924226+00:00 19994330.276000019163 28999999.970000028610 27869999.962999999523 3961789.019000052940 60422.889061708 2024-04-22T21:20:14.931603+00:00 19994330.274999979883 29000000.034000039101 27870000.048999991268 3962566.975999950897 60422.889073178 2024-04-22T21:20:15.922609+00:00 19994330.277000069618 29000000.016000028700 27869999.978999998420 3963800.978000044823 60422.889084838 2024-04-22T21:20:16.929984+00:00 19994330.278999920934 28999999.997999910265 27869999.964999999851 3963871.965000032913 60422.889096492 2024-04-22T21:20:17.936864+00:00 19994330.276000019163 28999999.958000060171 27869999.995999988168 3956699.104999899864 60422.889107967 2024-04-22T21:20:18.928367+00:00 19994330.274000048637 29000000.038999918848 27870000.000000000000 3963094.985000013839 60422.889119626 2024-04-22T21:20:19.935742+00:00 19994330.276999950409 28999999.992000099272 27869999.986000001431 3958209.078000069130 60422.889131097 2024-04-22T21:20:20.926749+00:00 19994330.274999979883 28999999.987999919802 27870000.037999991328 3962583.837000011932 60422.889142756 2024-04-22T21:20:21.934124+00:00 19994330.274000048637 28999999.981000069529 27869999.978000041097 3962670.080999969970 60422.889154226 2024-04-22T21:20:22.925131+00:00 19994330.278000000864 28999999.993999961764 27870000.008999999613 3963287.995000004768 60422.889165886 2024-04-22T21:20:23.932507+00:00 19994330.274999979883 29000000.013000011444 27870000.015999969095 3957579.909999967087 60422.889177362 2024-04-22T21:20:24.924011+00:00 19994330.276999950409 28999999.996000051498 27869999.977999988943 3959330.031000018120 60422.889189015 2024-04-22T21:20:25.930889+00:00 19994330.272999998182 28999999.999000001699 27870000.026000019163 3961614.065000057220 60422.889200491 2024-04-22T21:20:26.922392+00:00 19994330.276000019163 29000000.015000011772 27870000.039999961853 3964373.955999969970 60422.889212145 2024-04-22T21:20:27.929271+00:00 19994330.276000019163 28999999.993999999017 27869999.936000049114 3962328.931999921799 60422.889223804 2024-04-22T21:20:28.936647+00:00 19994330.276000019163 28999999.981999989599 27869999.977000001818 3959718.120000004768 60422.889235274 2024-04-22T21:20:29.927654+00:00 19994330.278000000864 29000000.030999988317 27870000.037999991328 3959765.984000086784 60422.889246933 2024-04-22T21:20:30.935029+00:00 19994330.276000019163 29000000.015000019222 27870000.035000029951 3961409.009999989998 60422.889258403 2024-04-22T21:20:31.926036+00:00 19994330.276999950409 28999999.981999989599 27869999.952999949455 3957083.991999983788 60422.889270063 2024-04-22T21:20:32.933412+00:00 19994330.274999979883 29000000.016999989748 27869999.996000051498 3960515.955000042915 60422.889281538 2024-04-22T21:20:33.924915+00:00 19994330.274000048637 28999999.958000030369 27869999.968999978155 3959148.997999907006 60422.889293192 2024-04-22T21:20:34.931795+00:00 19994330.279000040144 29000000.020999971777 27870000.051999930292 3960068.018000007141 60422.889304668 2024-04-22T21:20:35.923298+00:00 19994330.275999899954 28999999.991999980062 27869999.981000069529 3958584.938000082970 60422.889316321 2024-04-22T21:20:36.930176+00:00 19994330.274000048637 28999999.996000051498 27869999.998000029474 3960509.063999890815 60422.889327797 2024-04-22T21:20:37.921681+00:00 19994330.272999998182 29000000.005999978632 27870000.018000010401 3957662.041000009049 60422.889339451 2024-04-22T21:20:38.928558+00:00 19994330.279999971390 29000000.041000008583 27869999.977000001818 3961082.948000072967 60422.889351110 2024-04-22T21:20:39.935934+00:00 19994330.272999998182 28999999.945999979973 27870000.005999919027 3957967.023000001907 60422.889362586 2024-04-22T21:20:40.927437+00:00 19994330.278999999166 28999999.995000001043 27869999.997000098228 3957712.970000029076 60422.889374240 2024-04-22T21:20:41.934316+00:00 19994330.274000000209 29000000.027000010014 27870000.053999900818 3958541.039999961853 60422.889385716 2024-04-22T21:20:42.925819+00:00 19994330.276000000536 28999998.980000019073 27869999.922000050545 3958134.957999945153 60422.889397375 2024-04-22T21:20:43.933196+00:00 19994330.274000000209 29000000.023999929428 27870000.042999979109 3960211.948000072967 60422.889408845 2024-04-22T21:20:44.924202+00:00 19994330.280000001192 28999999.993000030518 27870000.019999980927 3955956.054000020027 60422.889420504 2024-04-22T21:20:45.931578+00:00 19994330.274000000209 28999999.993999961764 27869999.991999980062 3957548.989999889862 60422.889431974 2024-04-22T21:20:46.922584+00:00 19994330.274999991059 28999998.993000030518 27870000.014000058174 3956874.992000102997 60422.889443634 2024-04-22T21:20:47.929959+00:00 19994330.275999989361 29000000.019999980927 27869999.977000001818 3955351.046000003815 60422.889455288 2024-04-22T21:20:48.936839+00:00 19994330.277000010014 28999999.997000098228 27870000.011999960989 3958063.996999979019 60422.889466763 2024-04-22T21:20:49.928342+00:00 19994330.275000009686 29000000.025999899954 27869999.999000068754 3958469.969999908935 60422.889478417 2024-04-22T21:20:50.935221+00:00 19994330.275000009686 28999999.991000059992 27869999.993000000715 3960687.996000051033 60422.889489893 2024-04-22T21:20:51.926724+00:00 19994330.276999980211 28999999.963999990374 27870000.015000000596 3962485.945999979973 60422.889501547 2024-04-22T21:20:52.933604+00:00 19994330.279000010341 29000000.016999959946 27869999.967000000179 3959442.148000001907 60422.889513022 2024-04-22T21:20:53.925108+00:00 19994330.276000019163 28999999.958000060171 27870000.011999990791 3963613.978999971878 60422.889524676 2024-04-22T21:20:54.931986+00:00 19994330.271999958903 29000000.033999919891 27869999.995000019670 3962088.978000044823 60422.889536152 2024-04-22T21:20:55.923489+00:00 19994330.276000019163 29000000.006000038236 27869999.989999979734 3962054.944000006188 60422.889547805 2024-04-22T21:20:56.930369+00:00 19994330.278999980539 29000000.004999998957 27870000.025999989361 3962483.927999972831 60422.889559281 2024-04-22T21:20:57.921871+00:00 19994330.272999998182 28999999.998000029474 27869999.984000030905 3959947.093000053894 60422.889570935 2024-04-22T21:20:58.928751+00:00 19994330.280000030994 28999999.993000030518 27870000.002999991179 3959570.029999970924 60422.889582594 2024-04-22T21:20:59.936126+00:00 19994330.275999959558 28999999.996999979019 27870000.023999989033 3959097.985999941826 60422.889594064 2024-04-22T21:21:00.927133+00:00 19994330.271000031382 29000000.009999990463 27869999.996999979019 3959194.945000051986 60422.889605723 2024-04-22T21:21:01.934508+00:00 19994330.278000000864 29000000.008999940008 27869999.946000039577 3958039.983999968041 60422.889617199 2024-04-22T21:21:02.926012+00:00 19994330.273999989033 28999999.989000000060 27870000.036000009626 3960163.087000011932 60422.889628853 2024-04-22T21:21:03.932891+00:00 19994330.278999980539 28999999.971000008285 27869999.995999988168 3959297.958000063896 60422.889640328 2024-04-22T21:21:04.924394+00:00 19994330.275000039488 29000000.035000000149 27870000.038999971002 3957927.935999989975 60422.889651988 2024-04-22T21:21:05.931771+00:00 19994330.274999979883 29000000.001999989152 27869999.961000028998 3956555.072000027169 60422.889663458 2024-04-22T21:21:06.922776+00:00 19994330.275000039488 28999999.976000010967 27869999.925999999046 3964327.070999979973 60422.889675118 2024-04-22T21:21:07.930151+00:00 19994330.273999929428 28999999.972999989986 27870000.053999960423 3957960.949000000954 60422.889686587 2024-04-22T21:21:08.921158+00:00 19994330.277000069618 29000000.069000009447 27869999.962999999523 3960968.996999979019 60422.889698241 2024-04-22T21:21:09.928038+00:00 19994330.276999950409 28999999.965999990702 27870000.064000010490 3956602.914000033867 60422.889709901 2024-04-22T21:21:10.935413+00:00 19994330.278000000864 29000000.006999999285 27870000.001000050455 3959291.135999917984 60422.889721376 2024-04-22T21:21:11.926916+00:00 19994330.274000048637 29000000.003000020981 27870000.029999971390 3961217.991000055801 60422.889733030 2024-04-22T21:21:12.933795+00:00 19994330.276999950409 29000000.001999970526 27869999.957999940962 3961154.883000016212 60422.889744506 2024-04-22T21:21:13.925299+00:00 19994330.276000019163 29000000.018000010401 27870000.012000080198 3960914.123999952804 60422.889756165 2024-04-22T21:21:14.932674+00:00 19994330.274999979883 28999999.967000011355 27869999.997999910265 3961085.942000031006 60422.889767635 2024-04-22T21:21:15.923681+00:00 19994330.277000069618 29000000.000999990851 27869999.998000029474 3956146.047999978065 60422.889779295 2024-04-22T21:21:16.931057+00:00 19994330.278000000864 29000000.039000030607 27869999.983000040054 3957977.916000009049 60422.889790765 2024-04-22T21:21:17.922063+00:00 19994330.270999908447 28999999.975999951363 27869999.996000051498 3961240.996999999974 60422.889802424 2024-04-22T21:21:18.929439+00:00 19994330.278000000864 28999999.979000028223 27870000.019999980927 3965167.015000001062 60422.889813894 2024-04-22T21:21:19.920446+00:00 19994330.276000019163 29000000.024999979883 27870000.001999970526 3958728.044000000227 60422.889825554 2024-04-22T21:21:20.927821+00:00 19994330.274999979883 28999999.981999989599 27869999.991999980062 3956892.945999999996 60422.889837213 2024-04-22T21:21:21.935196+00:00 19994330.277000069618 28999999.983000040054 27870000.003999948502 3960015.035999999847 60422.889848683 2024-04-22T21:21:22.926203+00:00 19994330.276000019163 29000000.039999961853 27870000.028000000864 3961302.998000000138 60422.889860342 2024-04-22T21:21:23.933578+00:00 19994330.274999979883 28999999.995000001043 27869999.940000060946 3955935.021999999881 60422.889871818 2024-04-22T21:21:24.925083+00:00 19994330.276999950409 29000000.000000000000 27870000.034000039101 3954804.006999998819 60422.889883472 2024-04-22T21:21:25.931962+00:00 19994330.276000019163 28999999.996000051498 27869999.944999929518 3958127.957999996841 60422.889894942 2024-04-22T21:21:26.922968+00:00 19994330.276000019163 29000000.016999959946 27870000.103999968618 3957906.043000005186 60422.889906601 2024-04-22T21:21:27.930343+00:00 19994330.276999950409 28999999.971999999136 27869999.967000011355 3961487.991999999154 60422.889918077 2024-04-22T21:21:28.921846+00:00 19994330.275000099093 29000000.024999979883 27870000.014000058174 3959870.920000001788 60422.889929730 2024-04-22T21:21:29.928725+00:00 19994330.274999979883 28999999.988000039011 27869999.903999999166 3961845.063000001013 60422.889941390 2024-04-22T21:21:30.936101+00:00 19994330.272999998182 28999999.973999980837 27870000.048000000417 3964025.017999999225 60422.889952860 2024-04-22T21:21:31.927110+00:00 19994330.278000000864 29000000.016000028700 27870000.032999988645 3958951.022999993991 60422.889964520 2024-04-22T21:21:32.934483+00:00 19994330.278999920934 29000000.023999929428 27869999.983000010252 3959879.931000002194 60422.889975995 2024-04-22T21:21:33.925992+00:00 19994330.275000099093 28999999.953000068665 27870000.004999998957 3959464.985999993980 60422.889987649 2024-04-22T21:21:34.932866+00:00 19994330.272999998182 29000000.004999998957 27869999.963999990374 3958105.035000010859 60422.889999125 2024-04-22T21:21:35.924370+00:00 19994330.276999998838 29000000.018000010401 27870000.026000019163 3962314.057999997865 60422.890010784 2024-04-22T21:21:36.931750+00:00 19994330.274999991059 29000000.003000020981 27869999.997999999672 3957730.995000004768 60422.890022254 2024-04-22T21:21:37.922751+00:00 19994330.277000010014 28999999.993999961764 27869999.984000001103 3954988.955999999773 60422.890033908 2024-04-22T21:21:38.929630+00:00 19994330.278000000864 29000000.024999979883 27870000.037999991328 3957671.027999997139 60422.890045383 2024-04-22T21:21:39.921133+00:00 19994330.276999998838 28999999.964000001550 27870000.016000028700 3957421.023999989033 60422.890057043 2024-04-22T21:21:40.928509+00:00 19994330.275000009686 29000000.017000000924 27869999.971999999136 3957820.937000005972 60422.890068697 2024-04-22T21:21:41.935388+00:00 19994330.273999989033 28999999.993999991566 27869999.958999991417 3958200.987000002991 60422.890080173 2024-04-22T21:21:42.926891+00:00 19994330.278000000864 29000000.004999998957 27870000.074000000954 3957970.062999994028 60422.890091826 2024-04-22T21:21:43.933771+00:00 19994330.272999998182 28999999.018000010401 27869999.930999990553 3956470.930000007153 60422.890103296 2024-04-22T21:21:44.924777+00:00 19994330.276000019163 28999999.974000010639 27870000.016999959946 3957749.024999991059 60422.890114956 2024-04-22T21:21:45.932153+00:00 19994330.276999980211 29000000.018999990076 27870000.019000049680 3958920.984999998938 60422.890126425 2024-04-22T21:21:46.923160+00:00 19994330.275999989361 28999999.993000000715 27870000.034999970347 3953433.037000000011 60422.890138085 2024-04-22T21:21:47.930536+00:00 19994330.275000009686 29000000.004000011832 27869999.956999961287 3954482.058999999892 60422.890149555 2024-04-22T21:21:48.921542+00:00 19994330.273999989033 28999999.987999979407 27869999.971999999136 3957680.958000003826 60422.890161214 2024-04-22T21:21:49.928918+00:00 19994330.281000021845 29000000.001000050455 27870000.031000021845 3958765.957000001799 60422.890172690 2024-04-22T21:21:50.920421+00:00 19994330.272999998182 29000000.001999970526 27870000.045000080019 3958165.983000009786 60422.890184344 2024-04-22T21:21:51.927302+00:00 19994330.279999971390 29000000.015999969095 27869999.950999978930 3957334.075999975204 60422.890196003 2024-04-22T21:21:52.934676+00:00 19994330.272999998182 28999999.986000001431 27869999.990000009537 3961239.952000021935 60422.890207473 2024-04-22T21:21:53.925682+00:00 19994330.274000048637 29000000.020000040531 27870000.046000000089 3961063.020999997854 60422.890219132 2024-04-22T21:21:54.933058+00:00 19994330.274999979883 28999999.981000009924 27869999.967000011355 3960611.975999981165 60422.890230603 2024-04-22T21:21:55.924065+00:00 19994330.276000019163 28999999.998999949545 27870000.011999960989 3960272.082000017166 60422.890242262 2024-04-22T21:21:56.931440+00:00 19994330.278999980539 28999999.977999988943 27869999.965000029653 3963400.925999999046 60422.890253732 2024-04-22T21:21:57.922447+00:00 19994330.277000010014 29000000.044000029564 27870000.033999919891 3960112.092000008095 60422.890265391 2024-04-22T21:21:58.929822+00:00 19994330.273999989033 28999999.988999959081 27869999.968999978155 3957687.953999996185 60422.890276861 2024-04-22T21:21:59.920829+00:00 19994330.272999998182 28999999.974000100046 27870000.013000011444 3961831.965999991167 60422.890288521 2024-04-22T21:22:00.928205+00:00 19994330.276999950409 29000000.028999920934 27870000.029000040144 3959845.997999995947 60422.890300180 2024-04-22T21:22:01.935580+00:00 19994330.279000040144 29000000.003000020981 27869999.957000020891 3959772.983000009786 60422.890311650 2024-04-22T21:22:02.926587+00:00 19994330.276000019163 28999999.978999968618 27870000.003999948502 3959320.944000006188 60422.890323310 2024-04-22T21:22:03.933962+00:00 19994330.273999929428 29000000.031000021845 27869999.980000019073 3961734.039999992121 60422.890334780 2024-04-22T21:22:04.924969+00:00 19994330.275000099093 28999999.980000019073 27870000.039000030607 3960619.951000005007 60422.890346439 2024-04-22T21:22:05.932345+00:00 19994330.275999899954 29000000.003000020981 27869999.995000001043 3954612.067999988794 60422.890357909 2024-04-22T21:22:06.923352+00:00 19994330.275000099093 29000000.006999969482 27870000.004999998957 3955816.962999999989 60422.890369568 2024-04-22T21:22:07.930727+00:00 19994330.278999920934 28999999.968999978155 27870000.015999998897 3960806.967000008095 60422.890381039 2024-04-22T21:22:08.921734+00:00 19994330.274999979883 29000000.011999960989 27869999.967999998480 3962656.152999997139 60422.890392698 2024-04-22T21:22:09.929109+00:00 19994330.277000069618 28999999.976000070572 27869999.973999988288 3962981.854999988806 60422.890404174 2024-04-22T21:22:10.920613+00:00 19994330.271999958903 29000000.024999979883 27870000.056000009179 3961811.061000018846 60422.890415828 2024-04-22T21:22:11.927492+00:00 19994330.277000069618 29000000.001000050455 27869999.952000010759 3961706.012999982107 60422.890427487 2024-04-22T21:22:12.934867+00:00 19994330.278999920934 28999999.970999959856 27869999.997999999672 3959161.992000014056 60422.890438957 2024-04-22T21:22:13.925876+00:00 19994330.274999979883 29000000.044999960810 27870000.049999978393 3960446.986000000965 60422.890450616 2024-04-22T21:22:14.933251+00:00 19994330.275000099093 28999999.943000078201 27869999.946000009775 3955488.970999985933 60422.890462087 2024-04-22T21:22:15.924256+00:00 19994330.278999920934 29000000.041999939829 27869999.992000009865 3959600.013000010978 60422.890473746 2024-04-22T21:22:16.931635+00:00 19994330.271000031382 28999999.993999999017 27870000.044999990612 3959005.064000010025 60422.890485216 2024-04-22T21:22:17.922639+00:00 19994330.276999950409 28999999.004000011832 27870000.009999990463 3954502.949999988079 60422.890496875 2024-04-22T21:22:18.930015+00:00 19994330.277000069618 29000000.004999998957 27869999.960000038147 3962503.993000001181 60422.890508345 2024-04-22T21:22:19.921021+00:00 19994330.279000040144 28999999.989000011235 27870000.041999999434 3960711.949999988079 60422.890520005 2024-04-22T21:22:20.928397+00:00 19994330.271999958903 28999999.981999989599 27869999.974999960512 3960874.043000013102 60422.890531480 2024-04-22T21:22:21.919900+00:00 19994330.278000000864 29000000.015999998897 27869999.977000001818 3957937.051999986172 60422.890543134 2024-04-22T21:22:22.926779+00:00 19994330.274000048637 29000000.018999990076 27869999.991000000387 3962221.943000019062 60422.890554793 2024-04-22T21:22:23.934154+00:00 19994330.279999971390 29000000.001000020653 27870000.043000038713 3958004.959999979008 60422.890566263 2024-04-22T21:22:24.925162+00:00 19994330.271000031382 28999999.979999959469 27870000.042999979109 3961733.118000030983 60422.890577923 2024-04-22T21:22:25.932537+00:00 19994330.275999899954 29000000.003000020981 27869999.962999999523 3960870.926999986172 60422.890589393 2024-04-22T21:22:26.923544+00:00 19994330.279000040144 28999999.990000009537 27870000.022000011057 3965881.083000003826 60422.890601052 2024-04-22T21:22:27.930927+00:00 19994330.274000048637 28999999.989000018686 27869999.949000000954 3962174.943000019062 60422.890612522 2024-04-22T21:22:28.921926+00:00 19994330.278000000864 29000000.019999980927 27870000.049000021070 3958175.021999955177 60422.890624182 2024-04-22T21:22:29.929302+00:00 19994330.274000000209 29000000.010999981314 27869999.979999899864 3959385.944999992847 60422.890635652 2024-04-22T21:22:30.920309+00:00 19994330.278000000864 29000000.004000011832 27870000.003000020981 3962757.058000028133 60422.890647311 2024-04-22T21:22:31.927684+00:00 19994330.276999998838 28999999.977999988943 27870000.009999990463 3959306.929000020027 60422.890658965 2024-04-22T21:22:32.934563+00:00 19994330.271999999881 29000000.003000020981 27869999.934000018984 3963525.021999955177 60422.890670441 2024-04-22T21:22:33.926067+00:00 19994330.275999989361 29000000.019999980927 27870000.042000059038 3964859.002000033855 60422.890682100 2024-04-22T21:22:34.933442+00:00 19994330.275000009686 28999999.004999998957 27870000.065999981016 3961607.962999999989 60422.890693570 2024-04-22T21:22:35.924448+00:00 19994330.275999989361 29000000.012000080198 27869999.914999961853 3958304.032999991905 60422.890705230 2024-04-22T21:22:36.931831+00:00 19994330.280000001192 28999999.991999980062 27870000.003000020981 3964318.050999999046 60422.890716699 2024-04-22T21:22:37.922831+00:00 19994330.274000018835 28999999.998999949545 27870000.044000029564 3961624.995000004768 60422.890728359 2024-04-22T21:22:38.930206+00:00 19994330.275999989361 28999999.957000020891 27869999.981999989599 3961021.046000003815 60422.890739829 2024-04-22T21:22:39.921213+00:00 19994330.272999998182 29000000.028000000864 27869999.978999968618 3957956.888000010978 60422.890751489 2024-04-22T21:22:40.928589+00:00 19994330.277000010014 29000000.006000038236 27869999.968000050634 3963130.049999951851 60422.890762958 2024-04-22T21:22:41.919596+00:00 19994330.278999980539 28999999.952999949455 27870000.036999940872 3957124.990999997128 60422.890774618 2024-04-22T21:22:42.926971+00:00 19994330.274999979883 29000000.008999940008 27869999.973999980837 3964354.002000033855 60422.890786272 2024-04-22T21:22:43.933850+00:00 19994330.277000010014 29000000.003000020981 27870000.006000038236 3964533.004000008106 60422.890797747 2024-04-22T21:22:44.925354+00:00 19994330.273999989033 29000000.041000008583 27870000.031999949366 3961410.084999979008 60422.890809401 2024-04-22T21:22:45.932233+00:00 19994330.275000039488 28999998.976000070572 27870000.015000101179 3956049.822000027169 60422.890820877 2024-04-22T21:22:46.923736+00:00 19994330.275999959558 28999999.995999928564 27869999.969999998808 3958469.130999981891 60422.890832530 2024-04-22T21:22:47.930615+00:00 19994330.277000010014 29000000.029999971390 27869999.977999988943 3967249.922999978065 60422.890844006 2024-04-22T21:22:48.922118+00:00 19994330.275000039488 28999999.962000008672 27870000.021000009030 3957243.061000049114 60422.890855665 2024-04-22T21:22:49.929494+00:00 19994330.278999980539 29000000.022000070661 27870000.038999989629 3963024.944999992847 60422.890867135 2024-04-22T21:22:50.920501+00:00 19994330.272999998182 28999999.980999950320 27869999.996000010520 3964727.050999999046 60422.890878795 2024-04-22T21:22:51.927876+00:00 19994330.274999979883 28999999.006000038236 27869999.974000010639 3960834.884999989998 60422.890890448 2024-04-22T21:22:52.934756+00:00 19994330.278000000864 29000000.028000000864 27870000.040999978781 3963309.028999983799 60422.890901924 2024-04-22T21:22:53.926258+00:00 19994330.273999989033 28999999.995999999344 27869999.925999999046 3963874.092000008095 60422.890913578 2024-04-22T21:22:54.933137+00:00 19994330.281000081450 28999999.995000001043 27870000.066000010818 3958359.931999980938 60422.890925054 2024-04-22T21:22:55.924641+00:00 19994330.270999908447 28999999.982999999076 27869999.910999979824 3958374.050000011921 60422.890936707 2024-04-22T21:22:56.931520+00:00 19994330.277000069618 29000000.000000000000 27870000.045000020415 3960739.975000023842 60422.890948183 2024-04-22T21:22:57.923023+00:00 19994330.274999979883 29000000.013999998569 27870000.028999980539 3961022.910999954212 60422.890959837 2024-04-22T21:22:58.929902+00:00 19994330.276999950409 28999999.974999990314 27869999.970000028610 3963710.135000050068 60422.890971312 2024-04-22T21:22:59.921406+00:00 19994330.278000000864 29000000.030000001192 27869999.971999999136 3958040.969999969006 60422.890982972 2024-04-22T21:23:00.928780+00:00 19994330.275000099093 28999999.991000000387 27870000.083000000566 3964463.908999979030 60422.890994442 2024-04-22T21:23:01.919788+00:00 19994330.274999979883 29000000.002000030130 27869999.991999980062 3959967.052000045776 60422.891006101 2024-04-22T21:23:02.927163+00:00 19994330.272999998182 29000000.010999981314 27869999.941999968141 3958311.138999999035 60422.891017755 2024-04-22T21:23:03.934043+00:00 19994330.276000019163 28999999.986999988556 27870000.064000010490 3963985.921000003815 60422.891029231 2024-04-22T21:23:04.925545+00:00 19994330.279999971390 28999999.998000029474 27869999.983000040054 3960505.052999972831 60422.891040884 2024-04-22T21:23:05.932424+00:00 19994330.274999979883 28999999.997999969870 27869999.968999978155 3966241.898999989033 60422.891052360 2024-04-22T21:23:06.923928+00:00 19994330.276999950409 29000000.006000038236 27870000.018000010401 3961598.037000000011 60422.891064014 2024-04-22T21:23:07.930807+00:00 19994330.275000099093 28999999.983999971300 27869999.980000019073 3961189.082000017166 60422.891075490 2024-04-22T21:23:08.922310+00:00 19994330.272999998182 29000000.016000028700 27869999.977000001818 3958172.032999991905 60422.891087149 2024-04-22T21:23:09.929685+00:00 19994330.276999950409 29000000.004999998957 27870000.066999908537 3961148.981000006199 60422.891098619 2024-04-22T21:23:10.920692+00:00 19994330.278000000864 28999999.986000001431 27869999.998000029474 3959360.810000001919 60422.891110279 2024-04-22T21:23:11.928068+00:00 19994330.274999979883 28999999.013999938965 27869999.963999990374 3962502.117999970913 60422.891121749 2024-04-22T21:23:12.919075+00:00 19994330.274999979883 29000000.004000071436 27869999.979000091553 3962922.973000050057 60422.891133408 2024-04-22T21:23:13.926451+00:00 19994330.276000019163 28999998.970999959856 27870000.038999918848 3963656.944999992847 60422.891145067 2024-04-22T21:23:14.933825+00:00 19994330.274000048637 28999999.996999979019 27869999.990000009537 3963005.037999988068 60422.891156537 2024-04-22T21:23:15.924832+00:00 19994330.274999979883 29000000.034000039101 27870000.074000000954 3962000.967000008095 60422.891168197 2024-04-22T21:23:16.932208+00:00 19994330.279000040144 28999999.965000029653 27869999.907999988645 3962972.115000010002 60422.891179672 2024-04-22T21:23:17.923712+00:00 19994330.279999971390 29000000.023999929428 27870000.022999998182 3959341.851999998093 60422.891191326 2024-04-22T21:23:18.930590+00:00 19994330.272999998182 29000000.008000019938 27870000.035000089556 3960339.078999996185 60422.891202796 2024-04-22T21:23:19.921597+00:00 19994330.276000019163 28999999.977000001818 27869999.921999931335 3960683.985000013839 60422.891214455 2024-04-22T21:23:20.928972+00:00 19994330.274999979883 29000000.009000059217 27870000.034000039101 3958114.963999987114 60422.891225926 2024-04-22T21:23:21.919979+00:00 19994330.276000019163 29000000.008999940008 27869999.970000028610 3958452.044999957085 60422.891237585 2024-04-22T21:23:22.927355+00:00 19994330.274999998510 28999999.973000049591 27870000.022999998182 3961393.027000010014 60422.891249055 2024-04-22T21:23:23.918362+00:00 19994330.276999998838 29000000.034999970347 27870000.000000000000 3965583.043000041973 60422.891260714 2024-04-22T21:23:24.925737+00:00 19994330.278000000864 29000000.019999980927 27870000.026999998838 3959248.831999958027 60422.891272374 2024-04-22T21:23:25.933112+00:00 19994330.274000000209 28999999.963000059128 27869999.943999998271 3957593.138999999035 60422.891283844 2024-04-22T21:23:26.924120+00:00 19994330.275000009686 29000000.019999980927 27870000.055999990553 3963947.966000020970 60422.891295498 2024-04-22T21:23:27.930999+00:00 19994330.276999980211 28999999.980000019073 27869999.977000009269 3961421.003000020981 60422.891306974 2024-04-22T21:23:28.922502+00:00 19994330.278000030667 28999999.032999988645 27869999.967000011355 3960188.927999972831 60422.891318627 2024-04-22T21:23:29.929381+00:00 19994330.274999979883 28999999.971999999136 27870000.061999980360 3955449.137000023853 60422.891330103 2024-04-22T21:23:30.920884+00:00 19994330.274000018835 29000000.032999999821 27869999.943000018597 3957937.951999961864 60422.891341757 2024-04-22T21:23:31.927763+00:00 19994330.275999989361 28999999.975999999791 27870000.023999989033 3961488.045000017155 60422.891353232 2024-04-22T21:23:32.919267+00:00 19994330.278999980539 29000000.006999999285 27870000.006999999285 3956199.965999960899 60422.891364886 2024-04-22T21:23:33.926147+00:00 19994330.272000011057 28999999.977000009269 27869999.987000018358 3963663.851999998093 60422.891376546 2024-04-22T21:23:34.933522+00:00 19994330.279000010341 28999999.977000001818 27870000.036000009626 3964810.231000065804 60422.891388021 2024-04-22T21:23:35.925025+00:00 19994330.275999959558 29000000.018999990076 27869999.980999950320 3960904.949999928009 60422.891399675 2024-04-22T21:23:36.931904+00:00 19994330.275000039488 29000000.027000010014 27870000.062000039965 3965055.872000098228 60422.891411151 2024-04-22T21:23:37.923406+00:00 19994330.274999979883 28999999.989999979734 27869999.948000010103 3959183.038999915123 60422.891422804 2024-04-22T21:23:38.930286+00:00 19994330.273999989033 28999999.978999998420 27869999.969999969006 3958648.016000031959 60422.891434280 2024-04-22T21:23:39.921789+00:00 19994330.280000030994 29000000.044000029564 27870000.046999990940 3960676.003999948967 60422.891445934 2024-04-22T21:23:40.928669+00:00 19994330.272999998182 28999999.988999959081 27870000.013999998569 3962049.984000086784 60422.891457410 2024-04-22T21:23:41.920171+00:00 19994330.278000000864 28999999.975000020117 27869999.967999991030 3965537.089999914169 60422.891469063 2024-04-22T21:23:42.927050+00:00 19994330.273999989033 29000000.000999990851 27870000.016000028700 3959722.900000094902 60422.891480539 2024-04-22T21:23:43.918554+00:00 19994330.276000019163 28999998.994000021368 27869999.972999989986 3961033.083999990951 60422.891492198 2024-04-22T21:23:44.925929+00:00 19994330.273999989033 28999999.967999991030 27869999.980000019073 3961504.976999998093 60422.891503852 2024-04-22T21:23:45.932809+00:00 19994330.278999980539 29000000.042999979109 27870000.031999949366 3963236.046000003815 60422.891515322 2024-04-22T21:23:46.923815+00:00 19994330.277000010014 28999999.974000040442 27869999.962000008672 3960608.911999940872 60422.891526981 2024-04-22T21:23:47.931191+00:00 19994330.274000048637 29000000.038999971002 27870000.032999988645 3962292.978999971878 60422.891538457 2024-04-22T21:23:48.922695+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3959968.019000052940 60422.891550111 2024-04-22T21:23:49.929573+00:00 19994330.275999899954 28999999.983999971300 27870000.052000049502 3962018.082999945153 60422.891561586 2024-04-22T21:23:50.921076+00:00 19994330.272000070661 29000000.014000058174 27869999.977000001818 3958609.038000106812 60422.891573246 2024-04-22T21:23:51.928452+00:00 19994330.278999920934 28999999.990000009537 27870000.001000050455 3956553.896999955177 60422.891584716 2024-04-22T21:23:52.919460+00:00 19994330.277000069618 28999999.995999928564 27869999.992999911308 3956955.016000031959 60422.891596375 2024-04-22T21:23:53.926835+00:00 19994330.274999979883 29000000.008000019938 27869999.978000041097 3957555.912999988068 60422.891607845 2024-04-22T21:23:54.917841+00:00 19994330.274000048637 28999999.980000019073 27869999.993000030518 3960962.156000018120 60422.891619591 2024-04-22T21:23:55.932656+00:00 19994330.272999998182 29000000.024000048637 27870000.022999998182 3956373.956999897957 60422.891631164 2024-04-22T21:23:56.932592+00:00 19994330.279999971390 29000000.000999931246 27870000.026999950409 3958527.983000040054 60422.891642634 2024-04-22T21:23:57.923598+00:00 19994330.278999920934 28999999.990000009537 27869999.996999979019 3959755.993000030983 60422.891654294 2024-04-22T21:23:58.930973+00:00 19994330.272999998182 28999998.995000001043 27869999.967000011355 3960826.916999936104 60422.891665764 2024-04-22T21:23:59.921981+00:00 19994330.274000048637 28999999.970000028610 27870000.018000010401 3966374.043000102043 60422.891677423 2024-04-22T21:24:00.929356+00:00 19994330.278000000864 29000000.050999999046 27870000.001000050455 3959907.014999986161 60422.891688893 2024-04-22T21:24:01.920365+00:00 19994330.274000048637 28999999.980999950320 27870000.001999970526 3956091.949000000954 60422.891700553 2024-04-22T21:24:02.927739+00:00 19994330.274999979883 28999999.986000061035 27870000.026000019163 3959418.018000007141 60422.891712022 2024-04-22T21:24:03.918747+00:00 19994330.276999950409 29000000.026999950409 27869999.929999999702 3964331.982999920845 60422.891723682 2024-04-22T21:24:04.926121+00:00 19994330.279000040144 28999999.967000011355 27870000.035000000149 3960549.036000012886 60422.891735341 2024-04-22T21:24:05.933497+00:00 19994330.274999979883 29000000.034999970347 27870000.006999999285 3961015.039999961853 60422.891746812 2024-04-22T21:24:06.924504+00:00 19994330.274000048637 29000000.019999980927 27870000.026999998838 3962206.994000076782 60422.891758471 2024-04-22T21:24:07.931879+00:00 19994330.278999920934 28999999.986000001431 27869999.944000009447 3964358.970999956131 60422.891769941 2024-04-22T21:24:08.922886+00:00 19994330.272999998182 29000000.015999998897 27870000.066000010818 3958872.968999981880 60422.891781600 2024-04-22T21:24:09.930261+00:00 19994330.276000019163 29000000.010999988765 27869999.998999979347 3960643.004999995232 60422.891793076 2024-04-22T21:24:10.921764+00:00 19994330.278000000864 28999999.966000009328 27869999.946000009775 3962647.986000061035 60422.891804730 2024-04-22T21:24:11.928643+00:00 19994330.277000069618 29000000.011000011116 27870000.035000000149 3962205.995999931823 60422.891816205 2024-04-22T21:24:12.920147+00:00 19994330.274999979883 28999999.969999998808 27869999.960000008345 3959391.043000102043 60422.891827865 2024-04-22T21:24:13.927523+00:00 19994330.274999979883 29000000.023999989033 27870000.009999990463 3963300.968999981880 60422.891839335 2024-04-22T21:24:14.918529+00:00 19994330.276999950409 28999999.985000010580 27870000.050999999046 3955232.092000008095 60422.891850994 2024-04-22T21:24:15.925905+00:00 19994330.276000000536 28999999.997999999672 27869999.899999979883 3961597.044999957085 60422.891862648 2024-04-22T21:24:16.932783+00:00 19994330.276000000536 29000000.008000019938 27870000.027000010014 3963010.868000030983 60422.891874124 2024-04-22T21:24:17.924286+00:00 19994330.271999999881 28999999.998999949545 27870000.043000038713 3966864.074000000954 60422.891885777 2024-04-22T21:24:18.931166+00:00 19994330.275999989361 29000000.018000010401 27870000.003999948502 3962615.907999991905 60422.891897253 2024-04-22T21:24:19.922669+00:00 19994330.277000010014 29000000.004999998957 27869999.981999989599 3960353.095000029076 60422.891908912 2024-04-22T21:24:20.930045+00:00 19994330.274999991059 28999999.993000030518 27869999.992000039667 3958504.013999938965 60422.891920383 2024-04-22T21:24:21.921051+00:00 19994330.279000010341 28999999.972999989986 27870000.028999980539 3963711.843999981880 60422.891932042 2024-04-22T21:24:22.928426+00:00 19994330.275999989361 29000000.027000010014 27870000.052999969572 3957424.170000075828 60422.891943512 2024-04-22T21:24:23.919434+00:00 19994330.275000009686 28999999.982999980450 27869999.909000039101 3962391.947999954224 60422.891955171 2024-04-22T21:24:24.926810+00:00 19994330.274999979883 28999999.990000009537 27870000.001999970526 3961345.929000020027 60422.891966641 2024-04-22T21:24:25.917816+00:00 19994330.276000019163 28999999.996999979019 27870000.026000019163 3964752.003999948967 60422.891978301 2024-04-22T21:24:26.925193+00:00 19994330.276999980211 29000000.024000048637 27870000.006000038236 3958989.090000032913 60422.891989955 2024-04-22T21:24:27.932071+00:00 19994330.277000010014 29000000.004999998957 27869999.989999890327 3959521.009999989998 60422.892001431 2024-04-22T21:24:28.923575+00:00 19994330.271999981254 28999999.986999988556 27869999.971000079066 3959825.922000051010 60422.892013084 2024-04-22T21:24:29.930453+00:00 19994330.278000000864 28999999.988999959081 27870000.019999980927 3964928.038999915123 60422.892024560 2024-04-22T21:24:30.921956+00:00 19994330.272999998182 29000000.006999969482 27870000.001999970526 3961760.980000019073 60422.892036219 2024-04-22T21:24:31.929331+00:00 19994330.276000019163 29000000.003000020981 27869999.943000078201 3960064.017000079155 60422.892047689 2024-04-22T21:24:32.920338+00:00 19994330.276000019163 29000000.021000031382 27870000.058999899775 3962495.932999968994 60422.892059343 2024-04-22T21:24:33.927218+00:00 19994330.280999958515 29000000.001999970526 27869999.985000010580 3961787.116999983788 60422.892070819 2024-04-22T21:24:34.918721+00:00 19994330.272999998182 28999999.979000091553 27870000.030000090599 3960346.988999962807 60422.892082478 2024-04-22T21:24:35.926096+00:00 19994330.277000010014 28999999.990999940783 27870000.001999970526 3962736.983000040054 60422.892094132 2024-04-22T21:24:36.932977+00:00 19994330.277000010014 29000000.009999990463 27870000.019999980927 3961504.972000002861 60422.892105607 2024-04-22T21:24:37.924478+00:00 19994330.275999959558 28999999.965999960899 27869999.914000030607 3961950.044000030030 60422.892117267 2024-04-22T21:24:38.931858+00:00 19994330.276000019163 29000000.028000000864 27870000.022999998182 3964611.898999928962 60422.892128737 2024-04-22T21:24:39.922861+00:00 19994330.277000010014 29000000.034000039101 27869999.997999910265 3961471.012000083923 60422.892140396 2024-04-22T21:24:40.930237+00:00 19994330.272999998182 28999999.968999978155 27870000.053000088781 3963470.119999886025 60422.892151866 2024-04-22T21:24:41.921243+00:00 19994330.274999979883 29000000.031000021845 27869999.997999999672 3962310.962000011932 60422.892163526 2024-04-22T21:24:42.928618+00:00 19994330.276000019163 29000000.004000071436 27870000.028000000864 3961194.915000081062 60422.892174996 2024-04-22T21:24:43.919627+00:00 19994330.279000040144 28999999.985999941826 27869999.967999998480 3961748.990999937057 60422.892186655 2024-04-22T21:24:44.927000+00:00 19994330.274999979883 28999999.964999999851 27869999.967000011355 3962842.036000012886 60422.892198131 2024-04-22T21:24:45.918505+00:00 19994330.274999979883 28999998.002000000328 27869999.995000001043 3962202.011000037193 60422.892209785 2024-04-22T21:24:46.925383+00:00 19994330.279000040144 28999999.989999990910 27870000.014999989420 3964393.957999945153 60422.892221444 2024-04-22T21:24:47.932758+00:00 19994330.270999908447 28999999.025000020862 27870000.034000009298 3960998.986999989022 60422.892232914 2024-04-22T21:24:48.923766+00:00 19994330.275000099093 29000000.003999978304 27870000.002000000328 3961541.105000019073 60422.892244573 2024-04-22T21:24:49.931141+00:00 19994330.278999920934 29000000.000000000000 27870000.009999990463 3962777.950000048149 60422.892256049 2024-04-22T21:24:50.922645+00:00 19994330.274999979883 28999999.977000001818 27869999.908999979496 3960890.014999986161 60422.892267703 2024-04-22T21:24:51.929524+00:00 19994330.280000090599 29000000.004999998957 27870000.063000019640 3959156.049000024796 60422.892279178 2024-04-22T21:24:52.921026+00:00 19994330.270999908447 29000000.011000040919 27870000.015999969095 3958778.890999913216 60422.892290838 2024-04-22T21:24:53.928403+00:00 19994330.274000048637 28999999.975999951363 27869999.908000048250 3961817.048000096809 60422.892302308 2024-04-22T21:24:54.919409+00:00 19994330.278000000864 29000000.022000011057 27870000.085999969393 3962137.083999990951 60422.892313967 2024-04-22T21:24:55.926784+00:00 19994330.279999971390 28999999.990000009537 27870000.003000020981 3959070.903999925125 60422.892325438 2024-04-22T21:24:56.917791+00:00 19994330.274999979883 29000000.022999998182 27870000.023999989033 3964164.973000050057 60422.892337097 2024-04-22T21:24:57.925166+00:00 19994330.272999998182 28999998.992999970913 27869999.912000000477 3964663.052000045776 60422.892348750 2024-04-22T21:24:58.932047+00:00 19994330.277000069618 29000000.001000050455 27870000.041000008583 3962889.987999916077 60422.892360226 2024-04-22T21:24:59.923549+00:00 19994330.273999929428 28999999.990000009537 27870000.022999998182 3960452.009000062943 60422.892371885 2024-04-22T21:25:00.930924+00:00 19994330.277000069618 29000000.010999981314 27869999.953999999911 3960764.968999981880 60422.892383356 2024-04-22T21:25:01.921932+00:00 19994330.276999950409 28999999.980999950320 27870000.031000021845 3963895.011000037193 60422.892395015 2024-04-22T21:25:02.929307+00:00 19994330.278000000864 28999998.988000039011 27869999.998000029474 3962348.964999914169 60422.892406485 2024-04-22T21:25:03.920314+00:00 19994330.275000099093 29000000.001999970526 27869999.952999949455 3956996.105000019073 60422.892418144 2024-04-22T21:25:04.927688+00:00 19994330.273999929428 29000000.016000028700 27870000.050999999046 3961922.955999969970 60422.892429614 2024-04-22T21:25:05.918696+00:00 19994330.274000048637 28999999.993000030518 27869999.947000030428 3958808.000000000000 60422.892441274 2024-04-22T21:25:06.926071+00:00 19994330.276999950409 28999999.995999928564 27870000.019999980927 3958287.988000034820 60422.892452744 2024-04-22T21:25:07.917078+00:00 19994330.279999971390 29000000.016000028700 27870000.013000011444 3958565.080999969970 60422.892464404 2024-04-22T21:25:08.924453+00:00 19994330.274000048637 29000000.014000058174 27869999.950999978930 3959933.940999985207 60422.892476063 2024-04-22T21:25:09.931830+00:00 19994330.274999998510 28999999.990999940783 27870000.041000008583 3957056.050000071991 60422.892487533 2024-04-22T21:25:10.922836+00:00 19994330.276999998838 28999999.995000001043 27870000.019999980927 3960344.023999928962 60422.892499192 2024-04-22T21:25:11.930213+00:00 19994330.274999998510 28999999.998999949545 27869999.973999980837 3956758.918000102043 60422.892510662 2024-04-22T21:25:12.921218+00:00 19994330.276000011712 29000000.005000110716 27870000.046000000089 3963624.942999958992 60422.892522316 2024-04-22T21:25:13.928097+00:00 19994330.280000001192 28999999.992999911308 27869999.943000078201 3960305.075999975204 60422.892533792 2024-04-22T21:25:14.919601+00:00 19994330.271000001580 28999999.975000020117 27870000.009999990463 3962441.945000051986 60422.892545451 2024-04-22T21:25:15.926976+00:00 19994330.274000000209 29000000.016000028700 27870000.059999939054 3956723.959999918938 60422.892556921 2024-04-22T21:25:16.917983+00:00 19994330.275999989361 29000000.016999959946 27869999.940000060946 3957113.050999999046 60422.892568581 2024-04-22T21:25:17.925358+00:00 19994330.275000009686 28999999.970000028610 27870000.013000011444 3958800.009000062943 60422.892580234 2024-04-22T21:25:18.932238+00:00 19994330.280000001192 29000000.059999939054 27870000.018999930471 3961672.993000030983 60422.892591710 2024-04-22T21:25:19.923741+00:00 19994330.275999989361 28999999.981999989599 27870000.019000049680 3959049.990000010002 60422.892603364 2024-04-22T21:25:20.930620+00:00 19994330.278000000864 28999999.955000039190 27869999.938999999315 3964045.037999988068 60422.892614840 2024-04-22T21:25:21.922124+00:00 19994330.271000001580 29000000.052999999374 27870000.030000001192 3958228.064999938011 60422.892626499 2024-04-22T21:25:22.929498+00:00 19994330.277000010014 28999999.962999988347 27869999.975999999791 3960865.958999990951 60422.892637969 2024-04-22T21:25:23.920505+00:00 19994330.276000019163 29000000.034000009298 27870000.035000000149 3963437.981999992859 60422.892649628 2024-04-22T21:25:24.927880+00:00 19994330.278999980539 28999999.972999989986 27869999.974000010639 3960350.967000008095 60422.892661098 2024-04-22T21:25:25.918888+00:00 19994330.273999989033 29000000.010000020266 27870000.013999998569 3961162.062000035774 60422.892672758 2024-04-22T21:25:26.926263+00:00 19994330.274999979883 29000000.018999990076 27870000.025999989361 3958703.021000028122 60422.892684228 2024-04-22T21:25:27.917271+00:00 19994330.277000010014 28999999.991999980062 27869999.948000010103 3957814.875999927986 60422.892695887 2024-04-22T21:25:28.924646+00:00 19994330.276000019163 28999999.937000010163 27869999.982999980450 3958723.080000042915 60422.892707547 2024-04-22T21:25:29.932022+00:00 19994330.273999989033 29000000.055999990553 27870000.050999999046 3957701.930999993812 60422.892719016 2024-04-22T21:25:30.923028+00:00 19994330.276000019163 28999999.986999988556 27870000.014999989420 3960903.036999940872 60422.892730670 2024-04-22T21:25:31.929907+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3959474.026000022888 60422.892742146 2024-04-22T21:25:32.921410+00:00 19994330.275999959558 29000000.001000050455 27869999.958000000566 3958367.993000030983 60422.892753805 2024-04-22T21:25:33.928785+00:00 19994330.275000039488 28999999.984999950975 27870000.028000000864 3963211.957000017166 60422.892765275 2024-04-22T21:25:34.919793+00:00 19994330.274999979883 29000000.028000000864 27870000.061999980360 3960326.003999948967 60422.892776935 2024-04-22T21:25:35.927168+00:00 19994330.278000060469 28999999.989000018686 27869999.931000050157 3958408.062000035774 60422.892788405 2024-04-22T21:25:36.918176+00:00 19994330.273999929428 28999999.995000001043 27869999.979999959469 3956370.973999977112 60422.892800064 2024-04-22T21:25:37.925550+00:00 19994330.276000019163 28999999.991999980062 27869999.981999989599 3960438.960000038147 60422.892811540 2024-04-22T21:25:38.917053+00:00 19994330.272999998182 29000000.002000030130 27870000.068000078201 3961395.047999978065 60422.892823194 2024-04-22T21:25:39.923932+00:00 19994330.279000040144 29000000.011000040919 27869999.968999978155 3960081.960000038147 60422.892834853 2024-04-22T21:25:40.931310+00:00 19994330.274999979883 28999999.990999940783 27869999.962999939919 3961314.107999920845 60422.892846329 2024-04-22T21:25:41.922811+00:00 19994330.276999950409 29000000.021999958903 27870000.078000068665 3957737.911000012886 60422.892857983 2024-04-22T21:25:42.929690+00:00 19994330.278000000864 29000000.000000000000 27869999.967999938875 3960519.007000089157 60422.892869459 2024-04-22T21:25:43.921193+00:00 19994330.272999998182 28999998.988000039011 27870000.019999980927 3959090.957999945153 60422.892881112 2024-04-22T21:25:44.928073+00:00 19994330.276000019163 28999999.998000029474 27869999.953999999911 3963304.032999991905 60422.892892588 2024-04-22T21:25:45.919576+00:00 19994330.274000048637 28999999.991999980062 27870000.004000071436 3959341.991000055801 60422.892904242 2024-04-22T21:25:46.926455+00:00 19994330.279999971390 29000000.028000000864 27870000.050999999046 3955360.046999930870 60422.892915717 2024-04-22T21:25:47.917959+00:00 19994330.276999950409 28999999.996000051498 27869999.950999978930 3962973.897000073921 60422.892927371 2024-04-22T21:25:48.924837+00:00 19994330.274000048637 28999999.971999999136 27870000.034999970347 3961731.074000000022 60422.892938847 2024-04-22T21:25:49.916341+00:00 19994330.278000000864 29000000.015999909490 27869999.903000000864 3961182.975999999791 60422.892950506 2024-04-22T21:25:50.923715+00:00 19994330.274999979883 28999999.967000011355 27870000.074000000954 3958847.938999999780 60422.892962165 2024-04-22T21:25:51.931091+00:00 19994330.274000048637 29000000.045000080019 27869999.991000059992 3960366.075999998953 60422.892973635 2024-04-22T21:25:52.922098+00:00 19994330.274999979883 28999999.951999899000 27869999.967999938875 3958842.986000000965 60422.892985295 2024-04-22T21:25:53.929473+00:00 19994330.276999950409 29000000.037000060081 27870000.022999998182 3959898.041999998968 60422.892996765 2024-04-22T21:25:54.920481+00:00 19994330.278000000864 29000000.006999969482 27869999.968000050634 3957788.950999998022 60422.893008424 2024-04-22T21:25:55.927856+00:00 19994330.274000048637 28999999.996999979019 27870000.041999939829 3958865.003000001889 60422.893019894 2024-04-22T21:25:56.918863+00:00 19994330.276000019163 28999999.966000080109 27869999.963000059128 3959086.089000002015 60422.893031554 2024-04-22T21:25:57.926238+00:00 19994330.276000019163 29000000.008999940008 27870000.003000020981 3954420.869999996852 60422.893043024 2024-04-22T21:25:58.917245+00:00 19994330.272999878973 29000000.030999999493 27869999.995000001043 3962161.008000000846 60422.893054683 2024-04-22T21:25:59.924620+00:00 19994330.282000061125 28999999.978999990970 27870000.041000001132 3961450.038000002969 60422.893066159 2024-04-22T21:26:00.916125+00:00 19994330.272999998182 28999999.993999999017 27869999.956000000238 3958545.984999998938 60422.893077813 2024-04-22T21:26:01.923003+00:00 19994330.276000019163 28999999.999999988824 27870000.070999991149 3957314.109999998938 60422.893089472 2024-04-22T21:26:02.930378+00:00 19994330.276000019163 28999999.998000029474 27869999.988999988884 3955041.906999997795 60422.893100942 2024-04-22T21:26:03.921385+00:00 19994330.274999998510 29000000.011999990791 27869999.982000019401 3962073.950999998022 60422.893112601 2024-04-22T21:26:04.928760+00:00 19994330.278000000864 29000000.013999998569 27869999.964999999851 3954354.992000006139 60422.893124077 2024-04-22T21:26:05.920264+00:00 19994330.276000011712 28999999.974000010639 27869999.986999988556 3959822.144999995828 60422.893135731 2024-04-22T21:26:06.927143+00:00 19994330.273999989033 28999999.994000021368 27870000.034000009298 3956773.919000000227 60422.893147206 2024-04-22T21:26:07.918646+00:00 19994330.275000009686 29000000.009999990463 27869999.967999991030 3958936.049999997020 60422.893158861 2024-04-22T21:26:08.925525+00:00 19994330.276999998838 28999999.004000011832 27870000.041000008583 3960844.960000007879 60422.893170336 2024-04-22T21:26:09.917029+00:00 19994330.272999998182 28999999.991999980062 27870000.023999989033 3961838.005999996793 60422.893181995 2024-04-22T21:26:10.924403+00:00 19994330.279000010341 29000000.028999980539 27869999.946999970824 3964486.034999995958 60422.893193649 2024-04-22T21:26:11.931284+00:00 19994330.278000000864 28999998.963999990374 27870000.073000010103 3957973.020999997854 60422.893205125 2024-04-22T21:26:12.922787+00:00 19994330.276999980211 29000000.015000049025 27869999.946000039577 3958595.931000009179 60422.893216779 2024-04-22T21:26:13.929665+00:00 19994330.272999998182 29000000.003999948502 27869999.992999970913 3960909.930999993812 60422.893228254 2024-04-22T21:26:14.921168+00:00 19994330.275000009686 28999999.988000039011 27870000.027000010014 3960787.061000003945 60422.893239908 2024-04-22T21:26:15.928047+00:00 19994330.274999979883 29000000.005999978632 27869999.980000019073 3960400.009999989998 60422.893251384 2024-04-22T21:26:16.919551+00:00 19994330.277000010014 29000000.019000049680 27869999.956999961287 3955830.994000003207 60422.893263037 2024-04-22T21:26:17.926430+00:00 19994330.275000039488 28999999.967000011355 27870000.018000010401 3958602.910999997985 60422.893274513 2024-04-22T21:26:18.917934+00:00 19994330.278999980539 29000000.010999921709 27870000.029000040144 3963200.138000010978 60422.893286172 2024-04-22T21:26:19.925308+00:00 19994330.273999989033 28999999.003000020981 27870000.028000000864 3965068.026999995112 60422.893297642 2024-04-22T21:26:20.916317+00:00 19994330.275000039488 28999999.988999959081 27869999.993999961764 3959246.027999997139 60422.893309302 2024-04-22T21:26:21.923691+00:00 19994330.274999979883 29000000.019000049680 27869999.968000050634 3955831.877999991179 60422.893320956 2024-04-22T21:26:22.930570+00:00 19994330.279999971390 29000000.019999980927 27870000.013999938965 3965602.990999997128 60422.893332432 2024-04-22T21:26:23.922073+00:00 19994330.276000019163 28999999.960999969393 27869999.986000061035 3955984.050000011921 60422.893344091 2024-04-22T21:26:24.929449+00:00 19994330.274999979883 29000000.011000040919 27869999.993999961764 3961494.999000012875 60422.893355561 2024-04-22T21:26:25.920456+00:00 19994330.272999998182 28999999.998000029474 27869999.978000041097 3961426.997999995947 60422.893367215 2024-04-22T21:26:26.927335+00:00 19994330.276000019163 29000000.003999948502 27870000.054999951273 3960681.986999989022 60422.893378690 2024-04-22T21:26:27.918838+00:00 19994330.273999989033 28999999.996999979019 27870000.009000059217 3959961.987000017893 60422.893390350 2024-04-22T21:26:28.926213+00:00 19994330.279999971390 29000000.012000080198 27869999.992999911308 3957543.014999986161 60422.893401820 2024-04-22T21:26:29.917220+00:00 19994330.277000069618 28999999.981999989599 27870000.042999979109 3962587.902999997139 60422.893413479 2024-04-22T21:26:30.924595+00:00 19994330.276000019163 28999999.988999959081 27869999.858000040054 3962193.064999998081 60422.893424949 2024-04-22T21:26:31.915605+00:00 19994330.271999958903 29000000.032000061125 27870000.116999980062 3958964.069999992847 60422.893436608 2024-04-22T21:26:32.922978+00:00 19994330.276999950409 28999999.988999959081 27869999.971999999136 3959301.965000004042 60422.893448268 2024-04-22T21:26:33.930353+00:00 19994330.279000040144 29000000.023999929428 27869999.989000078291 3966041.973000019789 60422.893459738 2024-04-22T21:26:34.921361+00:00 19994330.274999979883 28999999.992000099272 27869999.994999889284 3959546.021999984980 60422.893471397 2024-04-22T21:26:35.928736+00:00 19994330.274999979883 29000000.000999998301 27869999.986000061035 3961001.958999990951 60422.893482868 2024-04-22T21:26:36.919743+00:00 19994330.277000069618 28999999.979000009596 27870000.044999960810 3958056.042000025976 60422.893494521 2024-04-22T21:26:37.926622+00:00 19994330.272999998182 29000000.019999999553 27869999.989000000060 3956852.937999994028 60422.893505997 2024-04-22T21:26:38.918125+00:00 19994330.276000019163 28999999.975999999791 27869999.989999990910 3961143.060000001919 60422.893517656 2024-04-22T21:26:39.925500+00:00 19994330.276999950409 28999999.990000009537 27869999.992000009865 3966129.040999978781 60422.893529126 2024-04-22T21:26:40.916509+00:00 19994330.279999971390 29000000.043999999762 27870000.052999988198 3961221.025000005960 60422.893540786 2024-04-22T21:26:41.923883+00:00 19994330.274999979883 28999999.984999980778 27869999.991999998689 3960165.909000008833 60422.893552445 2024-04-22T21:26:42.931259+00:00 19994330.276000019163 29000000.018999990076 27869999.974999990314 3964522.960999995004 60422.893563915 2024-04-22T21:26:43.922265+00:00 19994330.272000070661 28999999.944999989122 27869999.942000001669 3963393.090999991167 60422.893575574 2024-04-22T21:26:44.929640+00:00 19994330.275999899954 29000000.017000019550 27870000.056000020355 3958012.018000007141 60422.893587044 2024-04-22T21:26:45.920648+00:00 19994330.276000019163 29000000.024999979883 27869999.945999979973 3959032.937000005972 60422.893598704 2024-04-22T21:26:46.928023+00:00 19994330.279000040144 28999999.975000020117 27870000.090999990702 3961819.902999997139 60422.893610174 2024-04-22T21:26:47.919030+00:00 19994330.273999929428 29000000.022000011057 27869999.979000028223 3957941.007999985944 60422.893621834 2024-04-22T21:26:48.926405+00:00 19994330.274000048637 29000000.015999969095 27870000.001999970526 3963003.030000001192 60422.893633303 2024-04-22T21:26:49.917414+00:00 19994330.276000019163 28999999.965000029653 27869999.991000000387 3963215.988000005018 60422.893644963 2024-04-22T21:26:50.924789+00:00 19994330.278000000864 28999999.983999971300 27869999.975000020117 3960508.048000007868 60422.893656433 2024-04-22T21:26:51.915797+00:00 19994330.276000019163 29000000.037000000477 27870000.067999958992 3960825.090000004042 60422.893668092 2024-04-22T21:26:52.923170+00:00 19994330.276999950409 29000000.020000040531 27869999.970000028610 3962757.954999982845 60422.893679746 2024-04-22T21:26:53.930049+00:00 19994330.274999979883 28999999.965999960899 27869999.964999970049 3961037.041000009049 60422.893691222 2024-04-22T21:26:54.921553+00:00 19994330.275000099093 28999999.963000059128 27870000.016000028700 3959661.997000008821 60422.893702881 2024-04-22T21:26:55.928927+00:00 19994330.275999899954 29000000.041000008583 27869999.967999991030 3960319.961999983061 60422.893714351 2024-04-22T21:26:56.919936+00:00 19994330.274999998510 28999999.988999959081 27869999.988999959081 3958392.990000010002 60422.893726011 2024-04-22T21:26:57.927310+00:00 19994330.278999999166 28999999.986999988556 27869999.990000009537 3962533.953000009060 60422.893737481 2024-04-22T21:26:58.918319+00:00 19994330.274000000209 29000000.031999949366 27870000.050999999046 3962234.958000003826 60422.893749140 2024-04-22T21:26:59.925692+00:00 19994330.278000000864 28999999.985000010580 27869999.981000069529 3960765.061999977101 60422.893760610 2024-04-22T21:27:00.916699+00:00 19994330.274000000209 29000000.008000019938 27870000.025999899954 3960388.108000040054 60422.893772270 2024-04-22T21:27:01.924075+00:00 19994330.275000009686 28999998.991000059992 27869999.970000028610 3959628.920999944210 60422.893783739 2024-04-22T21:27:02.915082+00:00 19994330.277999978513 28999999.008000019938 27870000.019999980927 3963429.052000045776 60422.893795399 2024-04-22T21:27:03.922458+00:00 19994330.276000019163 29000000.024999979883 27869999.998000029474 3960573.990000010002 60422.893807058 2024-04-22T21:27:04.929832+00:00 19994330.273999989033 28999999.949000000954 27869999.983999971300 3955683.982999979984 60422.893818528 2024-04-22T21:27:05.920839+00:00 19994330.277000010014 29000000.022999998182 27869999.999000068754 3952862.923999965191 60422.893830188 2024-04-22T21:27:06.928216+00:00 19994330.275999989361 29000000.024999979883 27870000.031000021845 3961014.043000041973 60422.893841658 2024-04-22T21:27:07.919222+00:00 19994330.275000009686 28999999.957999940962 27869999.980000019073 3960093.095999956131 60422.893853317 2024-04-22T21:27:08.926597+00:00 19994330.274999979883 29000000.020000100136 27869999.996999979019 3958246.962999999989 60422.893864793 2024-04-22T21:27:09.918100+00:00 19994330.277000010014 28999999.985999941826 27869999.992999911308 3955530.902000010014 60422.893876446 2024-04-22T21:27:10.924980+00:00 19994330.276000019163 28999999.988999959081 27870000.052000049502 3957923.206000030041 60422.893887922 2024-04-22T21:27:11.916483+00:00 19994330.275999959558 29000000.021000031382 27869999.957000020891 3962027.699999988079 60422.893899576 2024-04-22T21:27:12.923362+00:00 19994330.275000039488 29000000.002999998629 27869999.978999968618 3957214.166999996174 60422.893911236 2024-04-22T21:27:13.930737+00:00 19994330.275999959558 28999999.985999990255 27870000.054000020027 3960313.996999979019 60422.893922705 2024-04-22T21:27:14.921744+00:00 19994330.277000010014 29000000.002000000328 27869999.998000029474 3957759.013000010978 60422.893934365 2024-04-22T21:27:15.929119+00:00 19994330.276000019163 28999999.999000001699 27869999.990000009537 3960292.957000017166 60422.893945841 2024-04-22T21:27:16.920622+00:00 19994330.275999959558 29000000.022000011057 27869999.989999998361 3957600.004999995232 60422.893957494 2024-04-22T21:27:17.927503+00:00 19994330.274000048637 28999999.969999998808 27869999.989999990910 3958459.949000000954 60422.893968970 2024-04-22T21:27:18.919005+00:00 19994330.276999950409 28999999.989999979734 27870000.003000009805 3955283.033999979030 60422.893980624 2024-04-22T21:27:19.925884+00:00 19994330.278000000864 29000000.062999989837 27870000.024999991059 3958927.016000031959 60422.893992099 2024-04-22T21:27:20.917387+00:00 19994330.276000019163 28999999.964999999851 27869999.978000018746 3960377.038999975193 60422.894003759 2024-04-22T21:27:21.924764+00:00 19994330.277000010014 28999999.017000019550 27869999.991000000387 3955754.041999996174 60422.894015229 2024-04-22T21:27:22.915770+00:00 19994330.274999979883 28999999.963999990374 27870000.037000000477 3953074.957000017166 60422.894026882 2024-04-22T21:27:23.922649+00:00 19994330.272999998182 29000000.037999991328 27869999.993999991566 3958874.957000017166 60422.894038542 2024-04-22T21:27:24.930024+00:00 19994330.278000000864 28999999.978000041097 27869999.968999978155 3960336.052999972831 60422.894050018 2024-04-22T21:27:25.921527+00:00 19994330.272000070661 28999999.996999979019 27870000.006000038236 3953908.934000014793 60422.894061672 2024-04-22T21:27:26.928406+00:00 19994330.279999971390 28999999.990000009537 27869999.962999999523 3963833.969999969006 60422.894073147 2024-04-22T21:27:27.919911+00:00 19994330.274999979883 28999999.010999981314 27870000.028999980539 3960264.114000021946 60422.894084801 2024-04-22T21:27:28.926789+00:00 19994330.279000040144 28999999.981000009924 27870000.033999979496 3960021.893999993801 60422.894096277 2024-04-22T21:27:29.918292+00:00 19994330.273999929428 28999999.994999948889 27869999.962000008672 3959589.058000028133 60422.894107930 2024-04-22T21:27:30.925171+00:00 19994330.272999998182 29000000.021000031382 27869999.979000028223 3960042.069000006188 60422.894119406 2024-04-22T21:27:31.916675+00:00 19994330.278000000864 29000000.019000049680 27870000.034999970347 3955117.887999951839 60422.894131065 2024-04-22T21:27:32.924050+00:00 19994330.276000019163 28999999.962999939919 27870000.009999990463 3956711.994000018109 60422.894142536 2024-04-22T21:27:33.915057+00:00 19994330.274999979883 29000000.035000089556 27870000.025000039488 3960750.133000016212 60422.894154195 2024-04-22T21:27:34.922432+00:00 19994330.278000000864 28999999.973999980837 27869999.919999960810 3956286.949000000954 60422.894165848 2024-04-22T21:27:35.929313+00:00 19994330.272999998182 29000000.024999979883 27870000.032999988645 3961882.994000018109 60422.894177319 2024-04-22T21:27:36.920318+00:00 19994330.274999979883 28999999.996999979019 27869999.991999980062 3958646.007999957073 60422.894188978 2024-04-22T21:27:37.927694+00:00 19994330.277000069618 28999999.986999988556 27870000.026000019163 3955160.981000006199 60422.894200448 2024-04-22T21:27:38.918701+00:00 19994330.278999920934 29000000.011000040919 27869999.989000078291 3955787.947000027169 60422.894212107 2024-04-22T21:27:39.926076+00:00 19994330.272999998182 28999999.983999971300 27869999.964999910444 3960683.060000001919 60422.894223577 2024-04-22T21:27:40.917083+00:00 19994330.281000021845 29000000.011999960989 27870000.047999981791 3965415.942999958992 60422.894235237 2024-04-22T21:27:41.924458+00:00 19994330.269999980927 28999999.966000080109 27870000.004999998957 3953105.033000051975 60422.894246712 2024-04-22T21:27:42.915962+00:00 19994330.276000019163 29000000.021000031382 27869999.966000080109 3959359.975999950897 60422.894258366 2024-04-22T21:27:43.922842+00:00 19994330.277000069618 28999999.996999979019 27869999.977000001818 3954427.040000020992 60422.894269842 2024-04-22T21:27:44.914344+00:00 19994330.278000000864 29000000.024999979883 27870000.031999949366 3958589.987999976147 60422.894281495 2024-04-22T21:27:45.921223+00:00 19994330.274999979883 28999999.996999979019 27869999.986999988556 3955210.915000020992 60422.894293155 2024-04-22T21:27:46.928598+00:00 19994330.274999979883 29000000.003000020981 27870000.028000000864 3960008.097999989986 60422.894304625 2024-04-22T21:27:47.919606+00:00 19994330.276000019163 28999999.990000009537 27870000.035000089556 3959033.921000003815 60422.894316284 2024-04-22T21:27:48.926981+00:00 19994330.274999979883 29000000.024999979883 27869999.929000020027 3959288.956000030041 60422.894327755 2024-04-22T21:27:49.917988+00:00 19994330.278000000864 28999999.984999999404 27870000.001999970526 3965659.210999966133 60422.894339414 2024-04-22T21:27:50.925363+00:00 19994330.276999998838 28999999.982999999076 27870000.085999969393 3961756.796000003815 60422.894350884 2024-04-22T21:27:51.916371+00:00 19994330.274999998510 29000000.000999998301 27869999.988999959081 3962302.086000024807 60422.894362543 2024-04-22T21:27:52.923746+00:00 19994330.276000011712 29000000.023999989033 27869999.960000038147 3962119.002999960911 60422.894374013 2024-04-22T21:27:53.914753+00:00 19994330.273999989033 28999999.993000000715 27870000.024000048637 3961202.045000017155 60422.894385673 2024-04-22T21:27:54.922128+00:00 19994330.275000009686 28999999.987000018358 27869999.960999999195 3960496.950999975204 60422.894397332 2024-04-22T21:27:55.929503+00:00 19994330.278999999166 29000000.023999989033 27870000.003000009805 3962854.015000044834 60422.894408802 2024-04-22T21:27:56.920510+00:00 19994330.278000000864 28999999.964999999851 27869999.995000001043 3963674.061999977101 60422.894420462 2024-04-22T21:27:57.927885+00:00 19994330.272999998182 29000000.008999999613 27869999.986999988556 3961666.840000032913 60422.894431932 2024-04-22T21:27:58.918893+00:00 19994330.275999989361 28999999.995999988168 27870000.029000010341 3960209.020999968052 60422.894443591 2024-04-22T21:27:59.926268+00:00 19994330.274000018835 29000000.000999990851 27869999.987999979407 3963628.996999979019 60422.894455067 2024-04-22T21:28:00.917772+00:00 19994330.278000000864 29000000.012000020593 27870000.022999998182 3961365.012000023853 60422.894466721 2024-04-22T21:28:01.924651+00:00 19994330.271999981254 29000000.000000000000 27869999.961000028998 3961890.940999985207 60422.894478196 2024-04-22T21:28:02.916154+00:00 19994330.282000038773 28999999.990000009537 27870000.019999980927 3959464.050000011921 60422.894489850 2024-04-22T21:28:03.923033+00:00 19994330.274999979883 29000000.000999990851 27870000.041000008583 3961955.096000016201 60422.894501326 2024-04-22T21:28:04.914536+00:00 19994330.272000011057 28999999.986999988556 27869999.927999969572 3961094.004999995232 60422.894512979 2024-04-22T21:28:05.921415+00:00 19994330.274999979883 28999999.018999990076 27870000.035000029951 3960068.937000035774 60422.894524639 2024-04-22T21:28:06.928790+00:00 19994330.281000021845 29000000.016999959946 27870000.003000020981 3964678.115999937057 60422.894536109 2024-04-22T21:28:07.919797+00:00 19994330.273999989033 28999999.996000051498 27869999.971999999136 3962530.957000017166 60422.894547768 2024-04-22T21:28:08.927173+00:00 19994330.277000010014 29000000.000000000000 27870000.028999980539 3962887.003999948967 60422.894559244 2024-04-22T21:28:09.918676+00:00 19994330.272000011057 28999999.973999980837 27869999.990000009537 3963951.869000076782 60422.894570898 2024-04-22T21:28:10.925556+00:00 19994330.276999950409 29000000.004000071436 27870000.035999950022 3959820.046999930870 60422.894582373 2024-04-22T21:28:11.917059+00:00 19994330.278000000864 28999999.984999898821 27869999.921000000089 3963298.047000051010 60422.894594027 2024-04-22T21:28:12.923938+00:00 19994330.272999998182 29000000.001000050455 27870000.055000070482 3958588.972000002861 60422.894605503 2024-04-22T21:28:13.915443+00:00 19994330.278000000864 29000000.021999958903 27870000.031999949366 3958205.957999945153 60422.894617157 2024-04-22T21:28:14.922320+00:00 19994330.280000030994 29000000.000000000000 27870000.004999998957 3961800.044000030030 60422.894628632 2024-04-22T21:28:15.913824+00:00 19994330.272000011057 28999999.997000098228 27869999.971999999136 3961924.116999983788 60422.894640292 2024-04-22T21:28:16.921199+00:00 19994330.275999959558 28999999.985000010580 27869999.912000060081 3965620.912999988068 60422.894651945 2024-04-22T21:28:17.928078+00:00 19994330.274999979883 29000000.024999979883 27870000.097999930382 3960624.002000092994 60422.894663421 2024-04-22T21:28:18.919581+00:00 19994330.280000090599 28999999.985000010580 27869999.950000051409 3964567.975999950897 60422.894675081 2024-04-22T21:28:19.926956+00:00 19994330.273999929428 29000000.041999939829 27869999.988999959081 3961069.037999988068 60422.894686550 2024-04-22T21:28:20.917963+00:00 19994330.274999979883 28999999.953000068665 27870000.039999961853 3959689.973999977112 60422.894698210 2024-04-22T21:28:21.925338+00:00 19994330.275000099093 29000000.028999920934 27869999.976000070572 3961866.953999996185 60422.894709680 2024-04-22T21:28:22.916345+00:00 19994330.274999979883 28999999.988000039011 27870000.069000009447 3962888.037000060081 60422.894721351 2024-04-22T21:28:23.924714+00:00 19994330.276000019163 29000000.018999930471 27869999.970999959856 3962555.860000013839 60422.894732815 2024-04-22T21:28:24.915224+00:00 19994330.275999899954 28999999.964000109583 27869999.942000031471 3964163.184000014793 60422.894744469 2024-04-22T21:28:25.922103+00:00 19994330.281000021845 29000000.029999971390 27870000.049000021070 3964941.047999978065 60422.894756128 2024-04-22T21:28:26.929479+00:00 19994330.272999998182 28999999.965999998152 27869999.997999910265 3962605.896999955177 60422.894767598 2024-04-22T21:28:27.920485+00:00 19994330.274000048637 29000000.037000000477 27869999.960000038147 3961691.014000058174 60422.894779257 2024-04-22T21:28:28.927861+00:00 19994330.276999950409 28999999.978000000119 27870000.060000058264 3968248.049999951851 60422.894790728 2024-04-22T21:28:29.918868+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3961927.972000002861 60422.894802387 2024-04-22T21:28:30.926243+00:00 19994330.274999979883 28999999.985000010580 27870000.003999948502 3964743.955999969970 60422.894813857 2024-04-22T21:28:31.917250+00:00 19994330.275000099093 29000000.009999990463 27869999.973000049591 3960625.004999995232 60422.894825516 2024-04-22T21:28:32.924625+00:00 19994330.278999920934 28999999.995999988168 27870000.001999970526 3964908.970000029076 60422.894836986 2024-04-22T21:28:33.915633+00:00 19994330.274000048637 29000000.017000019550 27869999.991999998689 3960149.009000062943 60422.894848646 2024-04-22T21:28:34.923008+00:00 19994330.271999958903 28999999.989999979734 27869999.951999988407 3964363.040999888908 60422.894860121 2024-04-22T21:28:35.914512+00:00 19994330.279000040144 29000000.004000011832 27870000.057000011206 3959842.052000045776 60422.894871776 2024-04-22T21:28:36.921391+00:00 19994330.279000040144 28999999.977999988943 27870000.009999990463 3959574.940999985207 60422.894883435 2024-04-22T21:28:37.928765+00:00 19994330.274999979883 29000000.007000029087 27869999.981999989599 3960328.068000078201 60422.894894905 2024-04-22T21:28:38.919773+00:00 19994330.272999998182 28999999.996999979019 27870000.035000000149 3958653.946999907028 60422.894906564 2024-04-22T21:28:39.927148+00:00 19994330.276000019163 28999999.026000019163 27869999.917000029236 3962363.032000064850 60422.894918034 2024-04-22T21:28:40.918155+00:00 19994330.275999899954 28999999.977999988943 27870000.062999989837 3963824.901999949943 60422.894929694 2024-04-22T21:28:41.925532+00:00 19994330.274000048637 28999999.990000009537 27870000.007999990135 3962254.106000065804 60422.894941164 2024-04-22T21:28:42.916537+00:00 19994330.274999979883 29000000.005999978632 27869999.986999988556 3958506.870999931823 60422.894952823 2024-04-22T21:28:43.923912+00:00 19994330.282000061125 29000000.025999959558 27869999.934000018984 3964931.120000004768 60422.894964293 2024-04-22T21:28:44.914925+00:00 19994330.272999998182 28999999.997000098228 27870000.027000010014 3961955.991999983788 60422.894975952 2024-04-22T21:28:45.922295+00:00 19994330.276000000536 28999999.983999971300 27870000.064000010490 3961650.984000086784 60422.894987423 2024-04-22T21:28:46.913302+00:00 19994330.275999989361 28999999.995000001043 27869999.964999970049 3961069.996999979019 60422.894999082 2024-04-22T21:28:47.920678+00:00 19994330.275000009686 28999999.981999989599 27869999.970000028610 3963686.009999989998 60422.895010741 2024-04-22T21:28:48.928054+00:00 19994330.274999991059 29000000.041999939829 27870000.081999961287 3958044.937999964226 60422.895022212 2024-04-22T21:28:49.919060+00:00 19994330.279000010341 28999999.980000019073 27869999.945000048727 3962076.060000061989 60422.895033871 2024-04-22T21:28:50.926435+00:00 19994330.275000009686 29000000.000000000000 27870000.028000000864 3962223.917999982834 60422.895045341 2024-04-22T21:28:51.917443+00:00 19994330.275999989361 29000000.026000019163 27870000.039000030607 3962455.153999925125 60422.895057000 2024-04-22T21:28:52.924817+00:00 19994330.272999998182 28999999.991000059992 27869999.937999960035 3960656.027999997139 60422.895068476 2024-04-22T21:28:53.916321+00:00 19994330.276999980211 28999999.965999960899 27870000.019999980927 3960562.799000024796 60422.895080130 2024-04-22T21:28:54.923200+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3961627.075999975204 60422.895091605 2024-04-22T21:28:55.914705+00:00 19994330.275000009686 29000000.005999919027 27869999.957000020891 3960908.074000000954 60422.895103259 2024-04-22T21:28:56.921582+00:00 19994330.275999989361 28999999.989000078291 27870000.070999979973 3961081.035000085831 60422.895114918 2024-04-22T21:28:57.928957+00:00 19994330.272999998182 29000000.018000010401 27869999.988999959081 3960032.865999937057 60422.895126388 2024-04-22T21:28:58.919965+00:00 19994330.278999980539 28999999.990000009537 27869999.985000010580 3960429.042000054847 60422.895138048 2024-04-22T21:28:59.927339+00:00 19994330.276000019163 29000000.024999979883 27869999.978000041097 3963823.970999956131 60422.895149518 2024-04-22T21:29:00.918347+00:00 19994330.277000010014 28999999.967999938875 27869999.974999900907 3963748.952000021935 60422.895161177 2024-04-22T21:29:01.925722+00:00 19994330.276000019163 29000000.009000059217 27870000.062000039965 3963274.064000010025 60422.895172653 2024-04-22T21:29:02.917225+00:00 19994330.272999998182 28999999.049000021070 27869999.980000019073 3957727.001999973785 60422.895184307 2024-04-22T21:29:03.924105+00:00 19994330.274999979883 28999999.973000001162 27870000.032999988645 3961589.055000067223 60422.895195783 2024-04-22T21:29:04.915609+00:00 19994330.276000019163 28999999.977999988943 27869999.962000008672 3967090.925999999046 60422.895207436 2024-04-22T21:29:05.922487+00:00 19994330.278999980539 29000000.015000000596 27869999.991000059992 3965327.061999917030 60422.895218912 2024-04-22T21:29:06.913991+00:00 19994330.278000000864 29000000.000999998301 27869999.989999890327 3962653.949000000954 60422.895230566 2024-04-22T21:29:07.920869+00:00 19994330.274999979883 28999999.995000001043 27870000.022000070661 3959641.023000001907 60422.895242225 2024-04-22T21:29:08.928244+00:00 19994330.272999998182 28999999.986000001431 27869999.991999980062 3962479.961000084877 60422.895253701 2024-04-22T21:29:09.919748+00:00 19994330.276000019163 29000000.022999998182 27869999.973999980837 3960699.074999928009 60422.895265355 2024-04-22T21:29:10.926628+00:00 19994330.274999979883 28999999.991999980062 27870000.011000040919 3962601.861999989022 60422.895276830 2024-04-22T21:29:11.918130+00:00 19994330.276000019163 28999999.999000009149 27870000.061999998987 3965280.085999966133 60422.895288484 2024-04-22T21:29:12.925009+00:00 19994330.278000000864 29000000.001999970526 27869999.969000000507 3959689.012000083923 60422.895299960 2024-04-22T21:29:13.916513+00:00 19994330.274000048637 29000000.028000000864 27870000.032000001520 3963793.970000029076 60422.895311614 2024-04-22T21:29:14.923391+00:00 19994330.275999899954 28999999.977000001818 27869999.954999998212 3962119.038999915123 60422.895323089 2024-04-22T21:29:15.914895+00:00 19994330.277000069618 28999999.967000011355 27870000.004999998957 3963446.006000041962 60422.895334743 2024-04-22T21:29:16.921774+00:00 19994330.276999950409 29000000.002000030130 27869999.981000009924 3964232.981999992859 60422.895346219 2024-04-22T21:29:17.913277+00:00 19994330.274999979883 29000000.022000011057 27869999.986999988556 3964864.960999966133 60422.895357872 2024-04-22T21:29:18.920156+00:00 19994330.276000019163 29000000.034999970347 27870000.012000020593 3962948.978999971878 60422.895369532 2024-04-22T21:29:19.927532+00:00 19994330.274999979883 28999999.977000001818 27869999.969999998808 3961313.110000013839 60422.895381002 2024-04-22T21:29:20.918539+00:00 19994330.276000019163 29000000.005999978632 27870000.060999989510 3961438.907000064850 60422.895392661 2024-04-22T21:29:21.925914+00:00 19994330.276000019163 29000000.003000020981 27869999.962999999523 3961675.973999977112 60422.895404137 2024-04-22T21:29:22.917417+00:00 19994330.276999950409 28999999.986999988556 27870000.049000021070 3961354.075000048149 60422.895415790 2024-04-22T21:29:23.924296+00:00 19994330.276000019163 29000000.000000000000 27869999.959999978542 3961189.917999982834 60422.895427266 2024-04-22T21:29:24.915801+00:00 19994330.276000019163 28999999.988000039011 27869999.998000029474 3958417.018000007141 60422.895438920 2024-04-22T21:29:25.922679+00:00 19994330.274000048637 29000000.044999960810 27870000.050999999046 3961161.048999906052 60422.895450396 2024-04-22T21:29:26.914184+00:00 19994330.275999899954 28999999.973999980837 27869999.955999970436 3959763.041000009049 60422.895462049 2024-04-22T21:29:27.921061+00:00 19994330.276000019163 28999999.965000029653 27870000.019999980927 3964879.947000027169 60422.895473709 2024-04-22T21:29:28.928437+00:00 19994330.276000019163 29000000.009999990463 27870000.003000020981 3960687.034000039101 60422.895485179 2024-04-22T21:29:29.919444+00:00 19994330.279000040144 29000000.018000010401 27869999.982000049204 3955441.051999927033 60422.895496838 2024-04-22T21:29:30.926819+00:00 19994330.272999998182 29000000.013000011444 27870000.026999950409 3958495.010000110138 60422.895508314 2024-04-22T21:29:31.918322+00:00 19994330.275999899954 28999999.983999971300 27869999.988999959081 3960674.006999969017 60422.895519968 2024-04-22T21:29:32.925201+00:00 19994330.276000019163 29000000.002000089735 27869999.991000059992 3964086.857999920845 60422.895531443 2024-04-22T21:29:33.916705+00:00 19994330.278000000864 28999999.983999971300 27869999.940999981016 3962179.002000092994 60422.895543097 2024-04-22T21:29:34.923586+00:00 19994330.276000019163 29000000.005999919027 27870000.088999990374 3961274.021999955177 60422.895554573 2024-04-22T21:29:35.915088+00:00 19994330.276000019163 28999999.989000078291 27869999.952000018209 3956625.078000069130 60422.895566232 2024-04-22T21:29:36.922462+00:00 19994330.274000048637 28999999.013999938965 27869999.988000039011 3962559.002999901772 60422.895577702 2024-04-22T21:29:37.913469+00:00 19994330.276000000536 29000000.009999990463 27870000.018999930471 3962464.922000051010 60422.895589362 2024-04-22T21:29:38.920844+00:00 19994330.278000000864 28999999.984000090510 27869999.977000001818 3962131.120000004768 60422.895601016 2024-04-22T21:29:39.927723+00:00 19994330.274000000209 29000000.049999948591 27870000.001999970526 3962381.912999988068 60422.895612491 2024-04-22T21:29:40.919229+00:00 19994330.278000000864 28999999.967999998480 27870000.022999998182 3962090.998000026215 60422.895624151 2024-04-22T21:29:41.926602+00:00 19994330.276999998838 29000000.011999998242 27870000.009999990463 3962865.037999988068 60422.895635621 2024-04-22T21:29:42.917609+00:00 19994330.271000001580 28999999.978999998420 27870000.029000040144 3962585.919999957085 60422.895647280 2024-04-22T21:29:43.924985+00:00 19994330.276000011712 29000000.017999991775 27869999.949000000954 3959795.032000064850 60422.895658750 2024-04-22T21:29:44.915992+00:00 19994330.278000000864 29000000.006999999285 27870000.026000019163 3958061.972000002861 60422.895670409 2024-04-22T21:29:45.923367+00:00 19994330.278000000864 28999999.972999989986 27869999.947999950498 3959775.962999939919 60422.895681879 2024-04-22T21:29:46.914374+00:00 19994330.275000009686 29000000.005000028759 27870000.075999978930 3959544.973000050057 60422.895693539 2024-04-22T21:29:47.921749+00:00 19994330.275000009686 29000000.012999981642 27869999.922000050545 3959556.095999956131 60422.895705014 2024-04-22T21:29:48.913252+00:00 19994330.272999998182 28999999.972000028938 27870000.049999948591 3958802.011999965180 60422.895716668 2024-04-22T21:29:49.920131+00:00 19994330.276999980211 28999999.981999989599 27869999.986999988556 3962293.971000074875 60422.895728328 2024-04-22T21:29:50.927507+00:00 19994330.275000009686 29000000.015999969095 27870000.024000000209 3967890.036000012886 60422.895739798 2024-04-22T21:29:51.918515+00:00 19994330.278999980539 29000000.018000010401 27869999.975999999791 3962843.995000004768 60422.895751457 2024-04-22T21:29:52.925889+00:00 19994330.277000010014 28999999.008999999613 27870000.035000000149 3963303.934999942780 60422.895762927 2024-04-22T21:29:53.916896+00:00 19994330.275000039488 29000000.012000020593 27869999.962000008672 3967281.080999969970 60422.895774587 2024-04-22T21:29:54.924272+00:00 19994330.275999959558 28999998.993999961764 27870000.085999999195 3957801.907000064850 60422.895786062 2024-04-22T21:29:55.915774+00:00 19994330.272999998182 28999999.013000011444 27869999.917999979109 3960563.049000024796 60422.895797722 2024-04-22T21:29:56.923151+00:00 19994330.274999979883 28999998.963999990374 27870000.057000011206 3961883.982999920845 60422.895809192 2024-04-22T21:29:57.914157+00:00 19994330.277000010014 29000000.025999959558 27869999.948000010103 3967029.077000021935 60422.895820851 2024-04-22T21:29:58.921532+00:00 19994330.279000040144 28999999.955000039190 27869999.952999979258 3967460.962000011932 60422.895832321 2024-04-22T21:29:59.912539+00:00 19994330.275999959558 29000000.019999980927 27870000.041000008583 3959768.019999980927 60422.895843980 2024-04-22T21:30:00.919915+00:00 19994330.272999998182 28999999.963000059128 27869999.980000019073 3960239.889999986161 60422.895855634 2024-04-22T21:30:01.926794+00:00 19994330.277000010014 29000000.036999940872 27870000.000000000000 3963843.098000050057 60422.895867110 2024-04-22T21:30:02.918297+00:00 19994330.276000019163 28999999.996000051498 27870000.000000000000 3959960.062000035774 60422.895878769 2024-04-22T21:30:03.925672+00:00 19994330.277000010014 28999999.031999949366 27870000.052999969572 3962771.878999948967 60422.895890240 2024-04-22T21:30:04.916679+00:00 19994330.278999920934 28999999.980000019073 27869999.953000009060 3959808.050999999046 60422.895901899 2024-04-22T21:30:05.924055+00:00 19994330.271000031382 28999999.983000040054 27870000.037000000477 3961643.985999941826 60422.895913369 2024-04-22T21:30:06.915062+00:00 19994330.276000019163 28999997.011999960989 27869999.986000001431 3962292.073000072967 60422.895925028 2024-04-22T21:30:07.922438+00:00 19994330.276999950409 28999999.986999988556 27869999.966000020504 3961512.930999993812 60422.895936498 2024-04-22T21:30:08.913444+00:00 19994330.274000048637 29000000.014999989420 27870000.055999930948 3959869.019999980927 60422.895948158 2024-04-22T21:30:09.920819+00:00 19994330.278000000864 28999999.986000061035 27870000.036000009626 3962718.014999986161 60422.895959628 2024-04-22T21:30:10.911826+00:00 19994330.276000019163 29000000.008000019938 27869999.970000028610 3962150.014999986161 60422.895971287 2024-04-22T21:30:11.919202+00:00 19994330.276000019163 29000000.009999990463 27869999.958999991417 3965383.968999981880 60422.895982941 2024-04-22T21:30:12.926081+00:00 19994330.272999998182 28999999.990000009537 27870000.018000010401 3961247.039000033867 60422.895994416 2024-04-22T21:30:13.917586+00:00 19994330.278999920934 29000000.013000011444 27869999.998000029474 3963210.917000054847 60422.896006076 2024-04-22T21:30:14.924960+00:00 19994330.277000069618 29000000.011999960989 27870000.003000020981 3961480.031000018120 60422.896017546 2024-04-22T21:30:15.915967+00:00 19994330.275999899954 28999999.993000030518 27869999.947999950498 3959644.982999920845 60422.896029205 2024-04-22T21:30:16.923342+00:00 19994330.275000099093 29000000.028000000864 27870000.039999961853 3960582.036000012886 60422.896040675 2024-04-22T21:30:17.914349+00:00 19994330.273999929428 28999999.960999999195 27870000.067000031471 3959551.965000032913 60422.896052335 2024-04-22T21:30:18.921724+00:00 19994330.277000069618 29000000.036999989301 27869999.962000008672 3960892.028999925125 60422.896063811 2024-04-22T21:30:19.913229+00:00 19994330.275999899954 28999998.947000000626 27870000.003000020981 3963747.950999999885 60422.896075464 2024-04-22T21:30:20.920107+00:00 19994330.277000069618 29000000.015999998897 27869999.965999960899 3961367.945999999996 60422.896087124 2024-04-22T21:30:21.927482+00:00 19994330.276000019163 29000000.000999998301 27869999.999000068754 3957460.120000001043 60422.896098594 2024-04-22T21:30:22.918490+00:00 19994330.274999979883 29000000.021000001580 27870000.054999951273 3959547.887000000104 60422.896110253 2024-04-22T21:30:23.925865+00:00 19994330.273999929428 28999998.967999991030 27869999.970000028610 3962045.073999999091 60422.896121723 2024-04-22T21:30:24.916871+00:00 19994330.276000019163 29000000.004999998957 27869999.962000008672 3961138.041999998968 60422.896133382 2024-04-22T21:30:25.924246+00:00 19994330.278000000864 29000000.023000031710 27870000.006999969482 3962874.967000000179 60422.896144858 2024-04-22T21:30:26.915754+00:00 19994330.274000048637 29000000.000000000000 27870000.022999998182 3959853.879000001121 60422.896156512 2024-04-22T21:30:27.922629+00:00 19994330.276999950409 28999999.967999991030 27869999.995999928564 3962079.058999997098 60422.896167982 2024-04-22T21:30:28.913636+00:00 19994330.280000090599 29000000.006999969482 27869999.986999999732 3958465.063000001013 60422.896179642 2024-04-22T21:30:29.921011+00:00 19994330.269999980927 28999999.985000010580 27869999.975999999791 3960229.060000001919 60422.896191111 2024-04-22T21:30:30.912018+00:00 19994330.276999950409 28999999.032000008970 27870000.019999999553 3959186.836999997031 60422.896202771 2024-04-22T21:30:31.919394+00:00 19994330.274999998510 28999999.958999991417 27870000.008000001311 3960360.180000000168 60422.896214430 2024-04-22T21:30:32.926769+00:00 19994330.278999999166 29000000.013999998569 27869999.986999988556 3958128.944999999832 60422.896225900 2024-04-22T21:30:33.917777+00:00 19994330.274999998510 29000000.032999988645 27870000.004999998957 3957167.922999999952 60422.896237560 2024-04-22T21:30:34.925152+00:00 19994330.276000011712 28999999.974000040442 27869999.997999999672 3955121.076000005007 60422.896249030 2024-04-22T21:30:35.916159+00:00 19994330.271999999881 29000000.013000011444 27870000.006999999285 3958240.995999998879 60422.896260689 2024-04-22T21:30:36.923534+00:00 19994330.276999998838 29000000.022999998182 27870000.015000019222 3958404.011999994982 60422.896272159 2024-04-22T21:30:37.914541+00:00 19994330.275000009686 28999999.970999959856 27869999.985999971628 3958829.913000002969 60422.896283818 2024-04-22T21:30:38.921916+00:00 19994330.278999980539 28999999.983999971300 27869999.977000001818 3957180.093999996781 60422.896295294 2024-04-22T21:30:39.913419+00:00 19994330.278000000864 29000000.029000040144 27870000.039000030607 3962013.878000006080 60422.896306948 2024-04-22T21:30:40.920298+00:00 19994330.275000009686 28999999.985000010580 27869999.967999991030 3957375.044000000227 60422.896318424 2024-04-22T21:30:41.911802+00:00 19994330.275000009686 29000000.006000038236 27870000.044000029564 3954218.968999996781 60422.896330077 2024-04-22T21:30:42.918681+00:00 19994330.275999989361 29000000.001999970526 27870000.010999981314 3957145.107999994885 60422.896341737 2024-04-22T21:30:43.926057+00:00 19994330.275999989361 29000000.003999948502 27869999.953999999911 3961342.927000001073 60422.896353207 2024-04-22T21:30:44.917063+00:00 19994330.276000019163 28999999.999000068754 27870000.059999998659 3960964.975000008941 60422.896364866 2024-04-22T21:30:45.924439+00:00 19994330.273999989033 28999999.988999959081 27869999.962000008672 3955101.089000002015 60422.896376342 2024-04-22T21:30:46.915942+00:00 19994330.278000000864 29000000.011000040919 27869999.972999930382 3960839.895999997854 60422.896387996 2024-04-22T21:30:47.922821+00:00 19994330.274999979883 28999999.991999980062 27870000.011000040919 3959628.107999994885 60422.896399471 2024-04-22T21:30:48.914324+00:00 19994330.274000048637 29000000.001999970526 27870000.027000069618 3964240.990999997128 60422.896411125 2024-04-22T21:30:49.921203+00:00 19994330.278999980539 29000000.001000050455 27869999.987999919802 3965279.077000007033 60422.896422601 2024-04-22T21:30:50.912707+00:00 19994330.278999980539 29000000.012999888510 27869999.975000020117 3958696.922999992967 60422.896434260 2024-04-22T21:30:51.920082+00:00 19994330.273999989033 28999999.996000051498 27870000.000000000000 3959238.978000000119 60422.896445730 2024-04-22T21:30:52.911089+00:00 19994330.276000019163 28999999.993999961764 27870000.006999969482 3961683.958999990951 60422.896457390 2024-04-22T21:30:53.918465+00:00 19994330.272000011057 28999999.986999988556 27869999.991999980062 3956713.105000019073 60422.896469044 2024-04-22T21:30:54.925343+00:00 19994330.278000000864 29000000.015000000596 27870000.028000000864 3959081.942000002135 60422.896480519 2024-04-22T21:30:55.916848+00:00 19994330.274999979883 29000000.004999998957 27870000.021000031382 3967223.988000005018 60422.896492173 2024-04-22T21:30:56.923726+00:00 19994330.278000000864 28999999.969000000507 27869999.912999991328 3959710.926999986172 60422.896503649 2024-04-22T21:30:57.915229+00:00 19994330.277000069618 29000000.026999998838 27870000.068000078201 3959586.022000014782 60422.896515308 2024-04-22T21:30:58.922604+00:00 19994330.271999958903 29000000.017000000924 27869999.973999980837 3964767.037000000011 60422.896526778 2024-04-22T21:30:59.913611+00:00 19994330.276999950409 28999999.988999988884 27870000.008000019938 3960225.975999981165 60422.896538437 2024-04-22T21:31:00.920987+00:00 19994330.279000040144 28999999.971999999136 27870000.004999998957 3960909.055999993812 60422.896549908 2024-04-22T21:31:01.911994+00:00 19994330.274000048637 28999998.997999999672 27870000.028999920934 3958928.046000003815 60422.896561567 2024-04-22T21:31:02.919369+00:00 19994330.274999979883 29000000.005999978632 27869999.953999999911 3960030.955999999773 60422.896573220 2024-04-22T21:31:03.926248+00:00 19994330.278000000864 29000000.012000020593 27870000.071000099182 3958213.967999995220 60422.896584696 2024-04-22T21:31:04.917751+00:00 19994330.278000000864 28999999.986999988556 27869999.967999938875 3960955.997000008821 60422.896596350 2024-04-22T21:31:05.924631+00:00 19994330.271999958903 29000000.013000011444 27869999.973999980837 3964201.974999994040 60422.896607826 2024-04-22T21:31:06.916134+00:00 19994330.274999979883 29000000.008999999613 27870000.030000090599 3957544.087999999989 60422.896619479 2024-04-22T21:31:07.923013+00:00 19994330.278000000864 28999999.989000018686 27870000.046999998391 3959461.948000013828 60422.896630955 2024-04-22T21:31:08.914516+00:00 19994330.277000069618 28999999.991999980062 27869999.978999998420 3955242.081999986898 60422.896642615 2024-04-22T21:31:09.921891+00:00 19994330.274999979883 28999999.989000018686 27869999.988000009209 3961621.971000016201 60422.896654084 2024-04-22T21:31:10.912898+00:00 19994330.274999979883 28999999.995999988168 27869999.977000001818 3958445.929999976885 60422.896665744 2024-04-22T21:31:11.920274+00:00 19994330.274999979883 29000000.030999958515 27869999.999000001699 3959863.009000002872 60422.896677214 2024-04-22T21:31:12.911282+00:00 19994330.277000069618 28999999.998000029474 27869999.962000008672 3956669.024000018835 60422.896688873 2024-04-22T21:31:13.918656+00:00 19994330.274999979883 28999999.985999941826 27870000.018999990076 3959718.063999981154 60422.896700527 2024-04-22T21:31:14.925535+00:00 19994330.278000000864 29000000.004999998957 27870000.011999990791 3960134.851999998093 60422.896712003 2024-04-22T21:31:15.917040+00:00 19994330.272999998182 29000000.008000019938 27870000.036999970675 3960160.006000012159 60422.896723656 2024-04-22T21:31:16.923918+00:00 19994330.274999979883 28999999.981999989599 27869999.954000059515 3962407.053999990225 60422.896735132 2024-04-22T21:31:17.915423+00:00 19994330.278000000864 29000000.021000031382 27870000.006999969482 3958842.049000024796 60422.896746792 2024-04-22T21:31:18.922796+00:00 19994330.276000019163 28999999.983999971300 27869999.971000019461 3956537.963999987114 60422.896758262 2024-04-22T21:31:19.913804+00:00 19994330.278000000864 29000000.032000061125 27870000.013999998569 3959509.004999995232 60422.896769921 2024-04-22T21:31:20.921178+00:00 19994330.274000048637 28999999.970999959856 27870000.022000011057 3959960.985000013839 60422.896781391 2024-04-22T21:31:21.912185+00:00 19994330.273999929428 29000000.014999989420 27869999.949000000954 3963624.028999983799 60422.896793051 2024-04-22T21:31:22.919561+00:00 19994330.279000040144 29000000.002000089735 27870000.049999948591 3957169.936000018846 60422.896804520 2024-04-22T21:31:23.910568+00:00 19994330.274999979883 28999999.979999899864 27869999.958999991417 3952180.084999979008 60422.896816180 2024-04-22T21:31:24.917943+00:00 19994330.274000048637 28999999.993000030518 27870000.044000029564 3959019.988000005018 60422.896827839 2024-04-22T21:31:25.925318+00:00 19994330.278000000864 29000000.011999960989 27870000.037000000477 3964411.972000002861 60422.896839309 2024-04-22T21:31:26.916327+00:00 19994330.276999998838 28999999.996000051498 27869999.965999960899 3960880.952000021935 60422.896850969 2024-04-22T21:31:27.923701+00:00 19994330.275000009686 29000000.003000020981 27870000.006000038236 3960915.005999981891 60422.896862444 2024-04-22T21:31:28.915204+00:00 19994330.273999989033 28999999.993000030518 27869999.985999941826 3957887.042999982834 60422.896874098 2024-04-22T21:31:29.922083+00:00 19994330.278000008315 29000000.028999920934 27869999.953999999911 3957117.990999997128 60422.896885574 2024-04-22T21:31:30.913586+00:00 19994330.275999989361 28999999.945000048727 27870000.039000030607 3962644.990000010002 60422.896897228 2024-04-22T21:31:31.920465+00:00 19994330.275999989361 29000000.046999998391 27870000.000000000000 3959783.968999981880 60422.896908703 2024-04-22T21:31:32.911969+00:00 19994330.276000019163 28999999.986999999732 27869999.989000078291 3958684.046000003815 60422.896920362 2024-04-22T21:31:33.919344+00:00 19994330.274999979883 28999999.984000001103 27870000.031999949366 3960734.129999995232 60422.896932017 2024-04-22T21:31:34.926223+00:00 19994330.275000009686 29000000.028999999166 27869999.973000049591 3962886.875000000000 60422.896943492 2024-04-22T21:31:35.917726+00:00 19994330.275999989361 29000000.006000000983 27870000.017999891192 3959448.986000000965 60422.896955146 2024-04-22T21:31:36.924605+00:00 19994330.278000000864 28999999.972999989986 27870000.014000058174 3957540.004999995232 60422.896966622 2024-04-22T21:31:37.916108+00:00 19994330.276000019163 29000000.041000008583 27869999.986999988556 3962257.929000020027 60422.896978275 2024-04-22T21:31:38.922988+00:00 19994330.274999979883 28999999.967999991030 27870000.011999960989 3960830.023000001907 60422.896989751 2024-04-22T21:31:39.914491+00:00 19994330.276000019163 28999999.997000038624 27869999.955000039190 3961213.097999989986 60422.897001410 2024-04-22T21:31:40.921866+00:00 19994330.274999979883 29000000.033999979496 27870000.044999960810 3962277.985000013839 60422.897012881 2024-04-22T21:31:41.912874+00:00 19994330.276000019163 28999999.996999979019 27869999.961000081152 3962381.032999991905 60422.897024540 2024-04-22T21:31:42.920249+00:00 19994330.278000000864 28999998.963999990374 27870000.034999970347 3961201.930000007153 60422.897036010 2024-04-22T21:31:43.911256+00:00 19994330.273999989033 29000000.011000040919 27869999.983999971300 3959258.054000020027 60422.897047670 2024-04-22T21:31:44.918631+00:00 19994330.276000019163 28999999.977999988943 27870000.018000010401 3964462.069000006188 60422.897059329 2024-04-22T21:31:45.926008+00:00 19994330.275999959558 29000000.027000010014 27869999.942000001669 3961247.805999993812 60422.897070799 2024-04-22T21:31:46.917014+00:00 19994330.276000019163 29000000.013999998569 27870000.059000000358 3961835.107999979984 60422.897082458 2024-04-22T21:31:47.924389+00:00 19994330.276000019163 28999999.958000000566 27869999.947000000626 3958278.952000021935 60422.897093928 2024-04-22T21:31:48.915396+00:00 19994330.278000000864 29000000.027000010014 27870000.017999991775 3962105.044999957085 60422.897105588 2024-04-22T21:31:49.922771+00:00 19994330.273999989033 28999999.987999979407 27869999.971999999136 3961160.919000030030 60422.897117058 2024-04-22T21:31:50.913778+00:00 19994330.277000010014 29000000.014000058174 27870000.051999989897 3955191.154999970924 60422.897128717 2024-04-22T21:31:51.921154+00:00 19994330.273999989033 28999999.990999940783 27869999.955000009388 3955616.875000000000 60422.897140193 2024-04-22T21:31:52.912657+00:00 19994330.278000000864 28999999.996999979019 27870000.032999988645 3965026.092999995220 60422.897151846 2024-04-22T21:31:53.919536+00:00 19994330.276000019163 29000000.011000040919 27870000.054000020027 3956967.851000010967 60422.897163322 2024-04-22T21:31:54.911040+00:00 19994330.276000019163 29000000.008999940008 27869999.964000020176 3959017.006000041962 60422.897174976 2024-04-22T21:31:55.917918+00:00 19994330.275999899954 28999999.971000079066 27869999.972999989986 3961196.095999956131 60422.897186635 2024-04-22T21:31:56.925294+00:00 19994330.274000048637 29000000.011999960989 27870000.012999951839 3963207.025000036228 60422.897198111 2024-04-22T21:31:57.916797+00:00 19994330.272999998182 28999999.986000061035 27869999.950000051409 3961863.969999969006 60422.897209765 2024-04-22T21:31:58.923676+00:00 19994330.279000040144 29000000.042999979109 27870000.047999981791 3957707.994000018109 60422.897221240 2024-04-22T21:31:59.915179+00:00 19994330.273999929428 28999999.990000009537 27870000.022999998182 3963059.982999979984 60422.897232900 2024-04-22T21:32:00.922554+00:00 19994330.279000040144 28999999.957999940962 27869999.966000020504 3959734.064999998081 60422.897244370 2024-04-22T21:32:01.913562+00:00 19994330.276000019163 29000000.029999971390 27870000.027000010014 3964357.916000009049 60422.897256029 2024-04-22T21:32:02.920937+00:00 19994330.276999950409 28999999.998000029474 27870000.028000000864 3966343.090000032913 60422.897267499 2024-04-22T21:32:03.911944+00:00 19994330.274000048637 28999999.970999959856 27869999.926999989897 3964513.938999950886 60422.897279159 2024-04-22T21:32:04.919320+00:00 19994330.276999950409 29000000.026000019163 27870000.013999998569 3962606.047000051010 60422.897290629 2024-04-22T21:32:05.910326+00:00 19994330.274999979883 29000000.004999998957 27870000.006999969482 3959136.946999967098 60422.897302288 2024-04-22T21:32:06.917702+00:00 19994330.279000040144 28999999.989000078291 27869999.988000039011 3959883.011000037193 60422.897313948 2024-04-22T21:32:07.925077+00:00 19994330.273999929428 28999999.982999920845 27869999.998999949545 3962262.009999989998 60422.897325417 2024-04-22T21:32:08.916084+00:00 19994330.276000019163 29000000.037000000477 27870000.034000039101 3962586.992999970913 60422.897337077 2024-04-22T21:32:09.923459+00:00 19994330.274999979883 28999999.988000001758 27869999.932000041008 3964157.025000036228 60422.897348553 2024-04-22T21:32:10.914963+00:00 19994330.275000099093 28999999.993000000715 27870000.031999949366 3959876.017999947071 60422.897360207 2024-04-22T21:32:11.921842+00:00 19994330.276999950409 29000000.015999998897 27870000.001000050455 3968978.910000026226 60422.897371682 2024-04-22T21:32:12.913345+00:00 19994330.279000040144 29000000.018999990076 27870000.031999949366 3961131.961000024807 60422.897383336 2024-04-22T21:32:13.920224+00:00 19994330.269999980927 28999999.977000001818 27869999.953999999911 3964098.046999990940 60422.897394812 2024-04-22T21:32:14.911727+00:00 19994330.276000019163 28999999.964999999851 27870000.021000031382 3959776.949999988079 60422.897406471 2024-04-22T21:32:15.919102+00:00 19994330.275999899954 29000000.037000000477 27870000.021999958903 3956816.174000024796 60422.897417941 2024-04-22T21:32:16.910109+00:00 19994330.279000040144 28999999.989999979734 27869999.925999999046 3961500.903999983799 60422.897429600 2024-04-22T21:32:17.917484+00:00 19994330.277000069618 29000000.004000011832 27870000.114000078291 3959770.000000000000 60422.897441254 2024-04-22T21:32:18.924363+00:00 19994330.273999929428 29000000.009999990463 27869999.937999960035 3960048.002999960911 60422.897452730 2024-04-22T21:32:19.915867+00:00 19994330.274999998510 28999999.996000051498 27870000.024999979883 3964410.034000039101 60422.897464389 2024-04-22T21:32:20.923242+00:00 19994330.278000000864 29000000.006999969482 27869999.955000039190 3964118.981000006199 60422.897475859 2024-04-22T21:32:21.914249+00:00 19994330.273999989033 28999999.973999980837 27870000.041000008583 3959664.979999959003 60422.897487519 2024-04-22T21:32:22.921624+00:00 19994330.277000010014 29000000.021000031382 27870000.006999969482 3966454.050000011921 60422.897498989 2024-04-22T21:32:23.912632+00:00 19994330.275999989361 28999999.998000029474 27869999.986999988556 3958516.016000031959 60422.897510648 2024-04-22T21:32:24.920007+00:00 19994330.278999999166 28999999.971999999136 27869999.986000001431 3960057.866999983788 60422.897522124 2024-04-22T21:32:25.911511+00:00 19994330.272999998182 29000000.016999959946 27870000.000000000000 3960984.054000020027 60422.897533778 2024-04-22T21:32:26.918389+00:00 19994330.273999989033 28999999.978000041097 27870000.081000000238 3959999.130999981891 60422.897545248 2024-04-22T21:32:27.909396+00:00 19994330.276000019163 29000000.034999970347 27869999.892000000924 3962244.894999980927 60422.897556907 2024-04-22T21:32:28.916772+00:00 19994330.278999980539 28999999.962999939919 27870000.038999989629 3959143.915000020992 60422.897568567 2024-04-22T21:32:29.924147+00:00 19994330.272999998182 29000000.024000048637 27869999.953999999911 3959617.076999961864 60422.897580036 2024-04-22T21:32:30.915154+00:00 19994330.277000010014 29000000.009000059217 27870000.047000020742 3958587.952000021935 60422.897591696 2024-04-22T21:32:31.922529+00:00 19994330.275000009686 28999999.993999961764 27869999.959999978542 3959059.087000011932 60422.897603166 2024-04-22T21:32:32.913537+00:00 19994330.274999979883 28999999.998999949545 27870000.049000021070 3960301.990999997128 60422.897614826 2024-04-22T21:32:33.920911+00:00 19994330.276000019163 28999999.986999988556 27869999.923999968916 3960760.978999971878 60422.897626295 2024-04-22T21:32:34.911919+00:00 19994330.278999980539 28999999.017000079155 27870000.076000031084 3958533.095000029076 60422.897637955 2024-04-22T21:32:35.919294+00:00 19994330.277000010014 28999999.983999971300 27869999.965999960899 3962253.916999936104 60422.897649425 2024-04-22T21:32:36.910301+00:00 19994330.272999998182 29000000.001000050455 27870000.022999998182 3960302.005000113975 60422.897661084 2024-04-22T21:32:37.917676+00:00 19994330.274999979883 29000000.019999980927 27870000.015000049025 3959817.907999991905 60422.897672744 2024-04-22T21:32:38.925051+00:00 19994330.278000000864 28999999.990999940783 27870000.020999971777 3958847.055999993812 60422.897684214 2024-04-22T21:32:39.916058+00:00 19994330.276000019163 28999999.981000069529 27869999.963999990374 3961822.986999989022 60422.897695873 2024-04-22T21:32:40.923434+00:00 19994330.276000019163 29000000.057999968529 27870000.054000020027 3960559.970999956131 60422.897707343 2024-04-22T21:32:41.914441+00:00 19994330.275999959558 28999999.970000028610 27869999.940999981016 3961836.034000039101 60422.897719002 2024-04-22T21:32:42.921816+00:00 19994330.276000019163 29000000.011999960989 27870000.046000000089 3962133.003000020981 60422.897730472 2024-04-22T21:32:43.912823+00:00 19994330.272999998182 28999999.975000020117 27869999.998000029474 3959957.988999962807 60422.897742132 2024-04-22T21:32:44.920199+00:00 19994330.278000000864 28999999.985000010580 27869999.955999970436 3960552.031999946106 60422.897753602 2024-04-22T21:32:45.911206+00:00 19994330.274999979883 29000000.041999999434 27870000.013000011444 3952299.909000039101 60422.897765261 2024-04-22T21:32:46.918581+00:00 19994330.279000040144 28999999.975000001490 27869999.998999949545 3959314.024999976158 60422.897776731 2024-04-22T21:32:47.909588+00:00 19994330.274999979883 29000000.018999990076 27870000.000000000000 3957567.021000028122 60422.897788391 2024-04-22T21:32:48.916963+00:00 19994330.274000048637 28999999.989000011235 27870000.020000100136 3962369.993000030983 60422.897800050 2024-04-22T21:32:49.924338+00:00 19994330.273999929428 29000000.025999989361 27869999.971999999136 3960034.070999979973 60422.897811526 2024-04-22T21:32:50.915842+00:00 19994330.278000000864 28999999.981000009924 27870000.066999908537 3958770.059000014793 60422.897823180 2024-04-22T21:32:51.922721+00:00 19994330.276000019163 28999999.978999998420 27869999.920000080019 3959099.860000013839 60422.897834655 2024-04-22T21:32:52.914225+00:00 19994330.276000019163 29000000.025000009686 27870000.025999899954 3956346.029999970924 60422.897846309 2024-04-22T21:32:53.921103+00:00 19994330.278999920934 28999999.992000009865 27869999.989000078291 3962340.978000044823 60422.897857785 2024-04-22T21:32:54.912607+00:00 19994330.272999998182 29000000.006999969482 27870000.036000009626 3954433.049999951851 60422.897869438 2024-04-22T21:32:55.919486+00:00 19994330.274000048637 29000000.000999990851 27869999.973999980837 3962970.064000010025 60422.897880914 2024-04-22T21:32:56.910989+00:00 19994330.278000000864 28999999.991000000387 27869999.947999950498 3962866.924000024796 60422.897892574 2024-04-22T21:32:57.918364+00:00 19994330.276999950409 28999999.980000019073 27870000.004999998957 3956702.925999999046 60422.897904044 2024-04-22T21:32:58.909372+00:00 19994330.275000099093 28999999.989000018686 27869999.978000041097 3949496.125999927986 60422.897915703 2024-04-22T21:32:59.916747+00:00 19994330.278000000864 29000000.034999970347 27870000.034999970347 3956114.957000017166 60422.897927357 2024-04-22T21:33:00.923626+00:00 19994330.272999998182 28999998.999000009149 27870000.028000000864 3964772.925999999046 60422.897938833 2024-04-22T21:33:01.915129+00:00 19994330.273999929428 29000000.004000011832 27869999.998000029474 3960744.082000017166 60422.897950492 2024-04-22T21:33:02.922504+00:00 19994330.279000040144 28999999.987999979407 27869999.980999998748 3961864.958999990951 60422.897961962 2024-04-22T21:33:03.913511+00:00 19994330.274999979883 29000000.009999990463 27870000.068999998271 3961797.093999981880 60422.897973621 2024-04-22T21:33:04.920887+00:00 19994330.274999979883 28999999.978999968618 27869999.926999989897 3961573.958999990951 60422.897985097 2024-04-22T21:33:05.912390+00:00 19994330.277000069618 29000000.000000000000 27869999.981000009924 3952761.986999989022 60422.897996751 2024-04-22T21:33:06.919269+00:00 19994330.275999899954 29000000.032000061125 27870000.002000000328 3956697.994000076782 60422.898008226 2024-04-22T21:33:07.910772+00:00 19994330.276000019163 28999999.977000001818 27870000.041000008583 3959393.041999936104 60422.898019880 2024-04-22T21:33:08.917652+00:00 19994330.278000000864 29000000.003999948502 27870000.017999980599 3958096.864000082016 60422.898031356 2024-04-22T21:33:09.909155+00:00 19994330.272999998182 28999999.985000010580 27869999.955000009388 3963522.065999985207 60422.898043009 2024-04-22T21:33:10.916034+00:00 19994330.277000069618 28999999.978999968618 27870000.025999989361 3962665.113999962807 60422.898054669 2024-04-22T21:33:11.923409+00:00 19994330.274999979883 29000000.033000111580 27869999.967000011355 3958521.955999969970 60422.898066139 2024-04-22T21:33:12.914416+00:00 19994330.274999998510 28999999.002999901772 27869999.995000001043 3960257.004000068177 60422.898077799 2024-04-22T21:33:13.921792+00:00 19994330.276999998838 29000000.008000019938 27870000.076999958605 3957654.912999988068 60422.898089268 2024-04-22T21:33:14.912799+00:00 19994330.275000009686 29000000.000000000000 27870000.006000038236 3959802.006999969017 60422.898100928 2024-04-22T21:33:15.920174+00:00 19994330.280000001192 29000000.003000020981 27869999.946999970824 3961645.042000054847 60422.898112404 2024-04-22T21:33:16.911677+00:00 19994330.272999998182 29000000.003000020981 27870000.048000041395 3958878.944000006188 60422.898124057 2024-04-22T21:33:17.918557+00:00 19994330.273999989033 28999999.952999949455 27869999.949999991804 3958660.003999948967 60422.898135533 2024-04-22T21:33:18.910060+00:00 19994330.278000000864 29000000.030000090599 27869999.974999960512 3962203.029000043869 60422.898147193 2024-04-22T21:33:19.917436+00:00 19994330.278000000864 29000000.008999940008 27870000.033000048250 3956301.960999966133 60422.898158846 2024-04-22T21:33:20.924314+00:00 19994330.274000018835 28999999.995000001043 27869999.995000001043 3961717.085999966133 60422.898170322 2024-04-22T21:33:21.915819+00:00 19994330.275999989361 28999999.996999979019 27870000.041999939829 3958486.988000034820 60422.898181976 2024-04-22T21:33:22.922696+00:00 19994330.275999989361 28999999.997999999672 27870000.002000089735 3955543.034999967087 60422.898193452 2024-04-22T21:33:23.914200+00:00 19994330.275000009686 28999999.973000001162 27869999.923999909312 3961812.968999981880 60422.898205105 2024-04-22T21:33:24.921079+00:00 19994330.275999989361 28999999.010999988765 27869999.988000039011 3961544.934000014793 60422.898216581 2024-04-22T21:33:25.912582+00:00 19994330.278000030667 28999999.997000008821 27870000.031999949366 3958411.966000080109 60422.898228235 2024-04-22T21:33:26.919461+00:00 19994330.274999979883 29000000.015000000596 27870000.019000049680 3963463.012999891769 60422.898239710 2024-04-22T21:33:27.910964+00:00 19994330.276000019163 28999999.990000009537 27870000.006000038236 3963087.105000019073 60422.898251370 2024-04-22T21:33:28.918339+00:00 19994330.274999979883 29000000.030999988317 27870000.019999980927 3959436.945000051986 60422.898262840 2024-04-22T21:33:29.909346+00:00 19994330.276000019163 28999998.977000001818 27869999.993999961764 3957136.074000000954 60422.898274493 2024-04-22T21:33:30.916226+00:00 19994330.273999989033 28999999.980999980122 27869999.991000059992 3959156.942000031006 60422.898286153 2024-04-22T21:33:31.923601+00:00 19994330.273999989033 29000000.010000050068 27870000.011999960989 3956603.013999938965 60422.898297628 2024-04-22T21:33:32.915104+00:00 19994330.278000000864 29000000.002999961376 27870000.006999969482 3962217.944000006188 60422.898309282 2024-04-22T21:33:33.921983+00:00 19994330.278999980539 28999999.992000039667 27870000.008000019938 3957627.092000008095 60422.898320758 2024-04-22T21:33:34.913487+00:00 19994330.272999998182 28999999.989999949932 27869999.955999970436 3968615.991999983788 60422.898332417 2024-04-22T21:33:35.920862+00:00 19994330.279000040144 29000000.022999998182 27870000.028000000864 3963442.904999970924 60422.898343887 2024-04-22T21:33:36.911869+00:00 19994330.274999979883 29000000.004000011832 27869999.969000101089 3965986.063000082970 60422.898355547 2024-04-22T21:33:37.919244+00:00 19994330.276000019163 29000000.005999978632 27870000.071999911219 3962134.936999917030 60422.898367017 2024-04-22T21:33:38.910251+00:00 19994330.275999959558 29000000.025000039488 27869999.957000020891 3962355.075000048149 60422.898378676 2024-04-22T21:33:39.917627+00:00 19994330.274000048637 28999999.982999980450 27869999.950000051409 3962251.967000008095 60422.898390146 2024-04-22T21:33:40.908634+00:00 19994330.278999920934 28999999.992999970913 27870000.059999939054 3958789.000999927986 60422.898401806 2024-04-22T21:33:41.916009+00:00 19994330.275000099093 28999999.988000039011 27869999.964999999851 3957650.952000021935 60422.898413465 2024-04-22T21:33:42.923384+00:00 19994330.272999998182 28999999.998000029474 27870000.046999990940 3959292.000000000000 60422.898424935 2024-04-22T21:33:43.914391+00:00 19994330.276999950409 29000000.021000031382 27870000.008999999613 3961027.052999972831 60422.898436595 2024-04-22T21:33:44.921766+00:00 19994330.281000021845 28999999.985999941826 27869999.964000001550 3957938.017000079155 60422.898448064 2024-04-22T21:33:45.912775+00:00 19994330.276000019163 29000000.009000059217 27870000.007000010461 3957066.970999956131 60422.898459724 2024-04-22T21:33:46.920149+00:00 19994330.271999958903 29000000.015999909490 27869999.971999999136 3961570.037999988068 60422.898471194 2024-04-22T21:33:47.911157+00:00 19994330.274999979883 28999999.976000070572 27869999.995999988168 3958551.948000072967 60422.898482854 2024-04-22T21:33:48.918532+00:00 19994330.277000069618 29000000.000999931246 27870000.006999999285 3961604.972000002861 60422.898494329 2024-04-22T21:33:49.910036+00:00 19994330.276999950409 28999999.971000079066 27870000.017999980599 3958395.102999926079 60422.898505983 2024-04-22T21:33:50.916914+00:00 19994330.274999979883 29000000.000000000000 27869999.984000030905 3960688.960000038147 60422.898517459 2024-04-22T21:33:51.908418+00:00 19994330.276000019163 29000000.023999929428 27869999.999000009149 3962543.016000031959 60422.898529118 2024-04-22T21:33:52.915792+00:00 19994330.276000019163 29000000.014000058174 27869999.981000009924 3955176.974999905098 60422.898540772 2024-04-22T21:33:53.922671+00:00 19994330.273999929428 28999999.978999968618 27869999.972999989986 3962693.023000001907 60422.898552247 2024-04-22T21:33:54.914176+00:00 19994330.277000069618 29000000.014000058174 27870000.018000010401 3964546.028000115883 60422.898563907 2024-04-22T21:33:55.921550+00:00 19994330.274999979883 29000000.006999969482 27870000.053999960423 3963976.903999925125 60422.898575377 2024-04-22T21:33:56.912557+00:00 19994330.278000000864 28999999.982999920845 27869999.970000028610 3962018.055999993812 60422.898587036 2024-04-22T21:33:57.919932+00:00 19994330.276000019163 29000000.003000020981 27870000.019999980927 3960320.970000029076 60422.898598506 2024-04-22T21:33:58.910939+00:00 19994330.273999929428 29000000.009000059217 27870000.000999990851 3962695.021000028122 60422.898610166 2024-04-22T21:33:59.918314+00:00 19994330.277000069618 29000000.011999998242 27869999.960999969393 3959367.957999945153 60422.898621636 2024-04-22T21:34:00.909322+00:00 19994330.274999979883 29000000.027999989688 27870000.050000071526 3962291.085999966133 60422.898633295 2024-04-22T21:34:01.916697+00:00 19994330.276000019163 28999999.960000008345 27869999.953999999911 3956118.930000067223 60422.898644954 2024-04-22T21:34:02.924073+00:00 19994330.279000040144 28999999.947999998927 27870000.006999969482 3961518.029000043869 60422.898656431 2024-04-22T21:34:03.915584+00:00 19994330.272999878973 29000000.052999988198 27870000.042000059038 3957681.918999909889 60422.898668084 2024-04-22T21:34:04.922455+00:00 19994330.276000019163 29000000.006000008434 27869999.957000020891 3957528.040000081062 60422.898679560 2024-04-22T21:34:05.913960+00:00 19994330.272999998182 29000000.004000011832 27870000.052999969572 3962719.030999898911 60422.898691213 2024-04-22T21:34:06.920837+00:00 19994330.280999999493 28999999.995000001043 27869999.987999919802 3959082.915000081062 60422.898702689 2024-04-22T21:34:07.912340+00:00 19994330.276000000536 28999999.995999988168 27869999.991000059992 3961854.075999975204 60422.898714343 2024-04-22T21:34:08.919219+00:00 19994330.276000000536 29000000.008000019938 27869999.990000009537 3962496.029000043869 60422.898725819 2024-04-22T21:34:09.910723+00:00 19994330.274000000209 28999999.965999960899 27870000.000999931246 3958504.026999949943 60422.898737472 2024-04-22T21:34:10.917602+00:00 19994330.275999989361 28999998.991000000387 27869999.968000050634 3960032.865000010002 60422.898748948 2024-04-22T21:34:11.909106+00:00 19994330.276000011712 29000000.046999990940 27870000.083000060171 3960779.087000011932 60422.898760602 2024-04-22T21:34:12.915984+00:00 19994330.275999989361 28999999.962000008672 27869999.907999988645 3960514.894999980927 60422.898772261 2024-04-22T21:34:13.923359+00:00 19994330.280000001192 29000000.011000040919 27870000.058999899775 3960738.113000034820 60422.898783737 2024-04-22T21:34:14.914863+00:00 19994330.272999998182 28999999.988999959081 27869999.969000101089 3960657.992999910843 60422.898795391 2024-04-22T21:34:15.921742+00:00 19994330.278000000864 29000000.020000040531 27869999.986999988556 3961446.064000010025 60422.898806866 2024-04-22T21:34:16.913245+00:00 19994330.270000010729 28999999.001999970526 27870000.028000000864 3960722.960000038147 60422.898818520 2024-04-22T21:34:17.920124+00:00 19994330.278999980539 28999999.976000010967 27869999.983999971300 3960589.937999964226 60422.898829996 2024-04-22T21:34:18.911627+00:00 19994330.274000018835 29000000.037999991328 27869999.970000028610 3962044.984000086784 60422.898841649 2024-04-22T21:34:19.918507+00:00 19994330.279999971390 28999999.996999979019 27870000.072999998927 3958726.006999969017 60422.898853125 2024-04-22T21:34:20.910010+00:00 19994330.273999989033 28999999.994000080973 27869999.927000001073 3962028.064999938011 60422.898864784 2024-04-22T21:34:21.917385+00:00 19994330.277000010014 29000000.007999900728 27870000.006999999285 3957184.958000063896 60422.898876254 2024-04-22T21:34:22.908392+00:00 19994330.271000031382 28999999.970000028610 27870000.078999999911 3954153.998000026215 60422.898887914 2024-04-22T21:34:23.915767+00:00 19994330.278999980539 29000000.006000038236 27869999.935999989510 3955624.039999961853 60422.898899573 2024-04-22T21:34:24.923142+00:00 19994330.276000019163 28999999.995999928564 27870000.008999999613 3957982.932999968994 60422.898911044 2024-04-22T21:34:25.914149+00:00 19994330.278000000864 29000000.004999998957 27870000.022000011057 3955873.065000057220 60422.898922703 2024-04-22T21:34:26.921524+00:00 19994330.274999979883 29000000.043000098318 27869999.968999978155 3957230.082999945153 60422.898934173 2024-04-22T21:34:27.912533+00:00 19994330.272000011057 28999998.958999991417 27869999.995000001043 3957197.993000030983 60422.898945832 2024-04-22T21:34:28.919907+00:00 19994330.274999979883 29000000.011999960989 27870000.022000011057 3958024.947999954224 60422.898957308 2024-04-22T21:34:29.911410+00:00 19994330.277000010014 28999999.970999959856 27869999.986000001431 3961046.875000000000 60422.898968962 2024-04-22T21:34:30.918290+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3956725.129000068177 60422.898980437 2024-04-22T21:34:31.909793+00:00 19994330.278999980539 29000000.013000011444 27869999.962999999523 3954850.949999928009 60422.898992091 2024-04-22T21:34:32.916673+00:00 19994330.273999989033 29000000.027000069618 27870000.035999950022 3959949.060999989975 60422.899003567 2024-04-22T21:34:33.908175+00:00 19994330.276000019163 28999999.995000001043 27869999.984000030905 3958950.956000090111 60422.899015221 2024-04-22T21:34:34.915054+00:00 19994330.272999998182 28999999.968999978155 27870000.021000031382 3958689.024999976158 60422.899026880 2024-04-22T21:34:35.922431+00:00 19994330.281000021845 29000000.013000011444 27869999.955999970436 3959120.960000038147 60422.899038356 2024-04-22T21:34:36.913932+00:00 19994330.271999958903 28999999.984999999404 27870000.031000021845 3958246.025999904145 60422.899050009 2024-04-22T21:34:37.920812+00:00 19994330.277000069618 29000000.067999999970 27869999.965999960899 3960127.963000059128 60422.899061485 2024-04-22T21:34:38.912315+00:00 19994330.276999950409 28999999.951000008732 27870000.063000019640 3956599.080999969970 60422.899073144 2024-04-22T21:34:39.919690+00:00 19994330.272999998182 29000000.028000000864 27869999.971999999136 3962259.960999966133 60422.899084615 2024-04-22T21:34:40.910697+00:00 19994330.277000069618 29000000.013999998569 27870000.009999990463 3954140.032000064850 60422.899096274 2024-04-22T21:34:41.918073+00:00 19994330.276999950409 28999999.946000009775 27869999.932999968529 3959173.838999987114 60422.899107744 2024-04-22T21:34:42.909080+00:00 19994330.276000019163 29000000.007999990135 27870000.050999999046 3963022.070000051986 60422.899119403 2024-04-22T21:34:43.916455+00:00 19994330.274999979883 29000000.020000010729 27870000.009000059217 3960529.004999995232 60422.899130873 2024-04-22T21:34:44.907462+00:00 19994330.276000019163 28999999.971999999136 27870000.009999990463 3958204.013999938965 60422.899142533 2024-04-22T21:34:45.914838+00:00 19994330.273999929428 29000000.022999998182 27870000.006000038236 3960623.026000022888 60422.899154192 2024-04-22T21:34:46.922213+00:00 19994330.277000069618 28999999.986999988556 27870000.068999890238 3960305.965000032913 60422.899165662 2024-04-22T21:34:47.913220+00:00 19994330.274999979883 28999999.985000010580 27869999.901000019163 3960944.912999988068 60422.899177322 2024-04-22T21:34:48.920595+00:00 19994330.276000019163 29000000.029999971390 27870000.027000069618 3960338.144999980927 60422.899188792 2024-04-22T21:34:49.911603+00:00 19994330.279999971390 29000000.000000000000 27869999.996999979019 3962790.940999985207 60422.899200451 2024-04-22T21:34:50.918978+00:00 19994330.271000031382 28999999.972999989986 27870000.039000030607 3964835.940999985207 60422.899211927 2024-04-22T21:34:51.910481+00:00 19994330.278000000864 29000000.032000008970 27869999.990999940783 3965984.098999999929 60422.899223580 2024-04-22T21:34:52.917360+00:00 19994330.273999929428 28999999.992000039667 27869999.930999990553 3959485.971000000834 60422.899235056 2024-04-22T21:34:53.908863+00:00 19994330.280000090599 29000000.021999958903 27870000.046000000089 3959096.049999998882 60422.899246710 2024-04-22T21:34:54.915743+00:00 19994330.272999998182 28999999.946999970824 27869999.957000020891 3958271.951000000816 60422.899258370 2024-04-22T21:34:55.923118+00:00 19994330.278999920934 29000000.031000021845 27870000.014000058174 3959134.960000000894 60422.899269839 2024-04-22T21:34:56.914125+00:00 19994330.274999979883 28999999.975000020117 27870000.001999970526 3959988.120999998879 60422.899281499 2024-04-22T21:34:57.921500+00:00 19994330.275000099093 29000000.060999989510 27870000.031000021845 3963572.880999996793 60422.899292969 2024-04-22T21:34:58.912508+00:00 19994330.273999929428 28999999.980000019073 27869999.993000000715 3964866.100999999791 60422.899304628 2024-04-22T21:34:59.919882+00:00 19994330.280000090599 28999999.958999991417 27870000.015000011772 3961100.910000003874 60422.899316099 2024-04-22T21:35:00.910890+00:00 19994330.276000000536 29000000.004000071436 27869999.948999989778 3962841.083999998868 60422.899327758 2024-04-22T21:35:01.918265+00:00 19994330.274999998510 29000000.015999909490 27870000.041000008583 3957715.902000003029 60422.899339228 2024-04-22T21:35:02.909272+00:00 19994330.276000011712 29000000.004000071436 27869999.949999999255 3960578.019999995828 60422.899350887 2024-04-22T21:35:03.916647+00:00 19994330.272999998182 29000000.008999940008 27870000.037000000477 3958922.021999999881 60422.899362357 2024-04-22T21:35:04.907654+00:00 19994330.276999998838 29000000.011000040919 27869999.986999988556 3963879.017999999225 60422.899374017 2024-04-22T21:35:05.915029+00:00 19994330.277000010014 28999999.957000020891 27869999.994000021368 3965438.935000001919 60422.899385676 2024-04-22T21:35:06.922404+00:00 19994330.273999989033 29000000.028000000864 27870000.063999980688 3961574.085999995004 60422.899397146 2024-04-22T21:35:07.913412+00:00 19994330.279000010341 29000000.004999998957 27869999.955000009388 3959200.962999999989 60422.899408805 2024-04-22T21:35:08.920787+00:00 19994330.272999968380 29000000.008999940008 27869999.980000019073 3960253.019000009168 60422.899420275 2024-04-22T21:35:09.911794+00:00 19994330.274000018835 28999998.993000030518 27870000.016999959946 3956478.954999998212 60422.899431935 2024-04-22T21:35:10.919169+00:00 19994330.278000000864 28999999.991999980062 27870000.008000019938 3955473.002999991179 60422.899443405 2024-04-22T21:35:11.910177+00:00 19994330.282000008970 28999999.981999989599 27869999.995000001043 3958815.049000009894 60422.899455064 2024-04-22T21:35:12.917552+00:00 19994330.270999971777 28999999.993000030518 27869999.975000020117 3956170.949000000954 60422.899466534 2024-04-22T21:35:13.908559+00:00 19994330.275000039488 29000000.024999998510 27870000.008999940008 3962219.070999994874 60422.899478194 2024-04-22T21:35:14.915934+00:00 19994330.274999979883 28999999.988000009209 27869999.956000030041 3958671.953999996185 60422.899489664 2024-04-22T21:35:15.906941+00:00 19994330.278000000864 29000000.030000001192 27870000.050999999046 3957326.989000007976 60422.899501323 2024-04-22T21:35:16.914317+00:00 19994330.275000039488 29000000.018999990076 27870000.036999940872 3958758.917999998201 60422.899512982 2024-04-22T21:35:17.921692+00:00 19994330.276999950409 28999999.980999991298 27869999.952000018209 3959897.150999993086 60422.899524453 2024-04-22T21:35:18.912699+00:00 19994330.277000010014 28999999.985000010580 27870000.008000019938 3959996.905000001192 60422.899536112 2024-04-22T21:35:19.920075+00:00 19994330.273999989033 28999999.991000000387 27870000.068000078201 3960174.100000008941 60422.899547582 2024-04-22T21:35:20.911081+00:00 19994330.276000019163 29000000.002000000328 27869999.934999939054 3959163.986000000965 60422.899559241 2024-04-22T21:35:21.918456+00:00 19994330.273999989033 28999999.999999970198 27869999.968000050634 3960701.941000000108 60422.899570717 2024-04-22T21:35:22.909960+00:00 19994330.279000040144 29000000.012000020593 27870000.039999961853 3962717.015000001062 60422.899582371 2024-04-22T21:35:23.916839+00:00 19994330.275999959558 29000000.008000019938 27869999.983999971300 3960686.053999990225 60422.899593841 2024-04-22T21:35:24.907846+00:00 19994330.275000039488 28999999.982999980450 27870000.019000049680 3957008.943000019062 60422.899605501 2024-04-22T21:35:25.915221+00:00 19994330.272999998182 28999999.977999988943 27870000.008000019938 3961776.983999996912 60422.899617160 2024-04-22T21:35:26.922597+00:00 19994330.277000010014 29000000.039000030607 27870000.017999891192 3959959.979000002146 60422.899628630 2024-04-22T21:35:27.913604+00:00 19994330.275999899954 28999999.977999988943 27869999.992000099272 3959825.027999997139 60422.899640289 2024-04-22T21:35:28.920979+00:00 19994330.277000069618 28999999.980000019073 27870000.009999990463 3955730.970999985933 60422.899651765 2024-04-22T21:35:29.912482+00:00 19994330.279999971390 29000000.007999960333 27869999.946999911219 3963905.175999999046 60422.899663419 2024-04-22T21:35:30.919361+00:00 19994330.269999980927 29000000.008000019938 27870000.029000040144 3958830.875000000000 60422.899674894 2024-04-22T21:35:31.910865+00:00 19994330.278000000864 28999999.986000061035 27869999.977000001818 3957547.979999988806 60422.899686548 2024-04-22T21:35:32.917744+00:00 19994330.274000048637 29000000.022999998182 27870000.014000058174 3959984.007000029087 60422.899698024 2024-04-22T21:35:33.909247+00:00 19994330.276999950409 29000000.009999990463 27870000.001999970526 3959385.007999985944 60422.899709677 2024-04-22T21:35:34.916126+00:00 19994330.278000000864 28999999.014999989420 27870000.028999920934 3952404.990999997128 60422.899721153 2024-04-22T21:35:35.907629+00:00 19994330.277000069618 28999999.995999928564 27869999.961000081152 3957069.032999991905 60422.899732807 2024-04-22T21:35:36.914508+00:00 19994330.274999979883 28999999.981999989599 27870000.013999998569 3961171.006999998819 60422.899744466 2024-04-22T21:35:37.921883+00:00 19994330.276999950409 29000000.011000040919 27869999.971000000834 3956357.027999997139 60422.899755936 2024-04-22T21:35:38.912891+00:00 19994330.271000031382 29000000.013000011444 27870000.037999998778 3953929.895000011194 60422.899767596 2024-04-22T21:35:39.920267+00:00 19994330.277000069618 28999999.958999991417 27869999.982999999076 3959791.090000004042 60422.899779072 2024-04-22T21:35:40.911769+00:00 19994330.278999920934 28999999.996000051498 27870000.012000009418 3954556.051999986172 60422.899790725 2024-04-22T21:35:41.918650+00:00 19994330.277000069618 29000000.010999921709 27869999.972999989986 3956263.985000013839 60422.899802201 2024-04-22T21:35:42.910152+00:00 19994330.271999958903 29000000.004000071436 27870000.028000000864 3958927.861999989022 60422.899813860 2024-04-22T21:35:43.917527+00:00 19994330.276999950409 29000000.005999919027 27870000.006000008434 3959880.045000017155 60422.899825330 2024-04-22T21:35:44.908534+00:00 19994330.277000069618 29000000.006000038236 27869999.988999988884 3957126.111000000965 60422.899836990 2024-04-22T21:35:45.915911+00:00 19994330.276000019163 28999999.983000040054 27870000.005000028759 3955230.768999993801 60422.899848460 2024-04-22T21:35:46.906917+00:00 19994330.274999979883 29000000.016999959946 27869999.982999980450 3957156.069999992847 60422.899860119 2024-04-22T21:35:47.914292+00:00 19994330.278000000864 28999999.991000059992 27870000.012000020593 3958416.147000014782 60422.899871779 2024-04-22T21:35:48.921667+00:00 19994330.271000031382 28999999.995999928564 27870000.029999971390 3960166.020999997854 60422.899883248 2024-04-22T21:35:49.912674+00:00 19994330.278999920934 29000000.026999950409 27869999.993000030518 3955846.889999986161 60422.899894908 2024-04-22T21:35:50.920050+00:00 19994330.276000019163 28999999.997000001371 27869999.981999989599 3957199.087999999989 60422.899906378 2024-04-22T21:35:51.911057+00:00 19994330.276999950409 28999999.970000009984 27869999.995000001043 3957897.934000014793 60422.899918037 2024-04-22T21:35:52.918431+00:00 19994330.275000099093 28999999.999000001699 27869999.970999959856 3956525.956999986898 60422.899929513 2024-04-22T21:35:53.909935+00:00 19994330.274999998510 28999999.999000001699 27869999.970000028610 3955767.090999991167 60422.899941167 2024-04-22T21:35:54.916814+00:00 19994330.274999998510 29000000.027000010014 27870000.106999989599 3961164.928000003099 60422.899952643 2024-04-22T21:35:55.908317+00:00 19994330.278999999166 28999999.968999978155 27869999.933999959379 3959491.924000024796 60422.899964302 2024-04-22T21:35:56.915692+00:00 19994330.272999998182 29000000.035000000149 27870000.040000081062 3955092.083999990951 60422.899975772 2024-04-22T21:35:57.906700+00:00 19994330.276999998838 28999999.980000019073 27869999.987999919802 3955966.020999968052 60422.899987431 2024-04-22T21:35:58.914075+00:00 19994330.278000000864 28999999.994000021368 27869999.935000058264 3958411.038000047207 60422.899999091 2024-04-22T21:35:59.921450+00:00 19994330.274999991059 29000000.017999950796 27870000.057999968529 3957568.913999975193 60422.900010561 2024-04-22T21:36:00.912457+00:00 19994330.275000009686 29000000.002000030130 27870000.003000020981 3956852.008000016212 60422.900022220 2024-04-22T21:36:01.919833+00:00 19994330.275999989361 28999999.981999989599 27870000.000000000000 3958517.963999987114 60422.900033690 2024-04-22T21:36:02.910839+00:00 19994330.275000009686 29000000.008000019938 27869999.965000029653 3958034.049000024796 60422.900045350 2024-04-22T21:36:03.918215+00:00 19994330.277000010014 28999999.986000001431 27870000.036000009626 3958819.024999976158 60422.900056819 2024-04-22T21:36:04.909222+00:00 19994330.275000009686 28999999.981999989599 27870000.006999969482 3959594.968999981880 60422.900068479 2024-04-22T21:36:05.916597+00:00 19994330.278000000864 29000000.032999988645 27869999.980999950320 3955674.050000011921 60422.900079955 2024-04-22T21:36:06.908100+00:00 19994330.271999981254 28999999.986000001431 27869999.948000069708 3955712.902000010014 60422.900091609 2024-04-22T21:36:07.914979+00:00 19994330.276000019163 28999999.978999968618 27870000.079999919981 3956688.152000010014 60422.900103084 2024-04-22T21:36:08.906483+00:00 19994330.278000000864 29000000.023999989033 27869999.922999981791 3958200.902999997139 60422.900114738 2024-04-22T21:36:09.913362+00:00 19994330.278999980539 29000000.014000058174 27870000.074000000954 3959194.953999996185 60422.900126398 2024-04-22T21:36:10.920737+00:00 19994330.274999979883 28999999.988999959081 27869999.996000051498 3960207.017000020016 60422.900137873 2024-04-22T21:36:11.912241+00:00 19994330.275000039488 29000000.001000050455 27869999.975999951363 3959119.111999989022 60422.900149527 2024-04-22T21:36:12.919119+00:00 19994330.274999979883 29000000.008000019938 27869999.992000099272 3956485.868999958038 60422.900161003 2024-04-22T21:36:13.910623+00:00 19994330.275000039488 28999999.992999911308 27870000.074000000954 3954029.093000053894 60422.900172656 2024-04-22T21:36:14.917502+00:00 19994330.274999979883 28999999.996000051498 27869999.932999968529 3953335.881999969017 60422.900184132 2024-04-22T21:36:15.909005+00:00 19994330.278000000864 29000000.018000010401 27870000.015999998897 3957092.046000003815 60422.900195791 2024-04-22T21:36:16.916380+00:00 19994330.276000019163 28999999.942999958992 27869999.975000001490 3957129.001999973785 60422.900207262 2024-04-22T21:36:17.907388+00:00 19994330.274999979883 29000000.024999979883 27870000.023999989033 3962671.013999999035 60422.900218921 2024-04-22T21:36:18.914763+00:00 19994330.275000039488 29000000.029000040144 27869999.974000010639 3958545.003000020981 60422.900230574 2024-04-22T21:36:19.921642+00:00 19994330.277999941260 29000000.004999998957 27870000.052999988198 3957473.050000011921 60422.900242050 2024-04-22T21:36:20.913145+00:00 19994330.278000000864 28999999.983999971300 27869999.945000018924 3954338.945999979973 60422.900253704 2024-04-22T21:36:21.920024+00:00 19994330.274000048637 29000000.003000020981 27870000.035000000149 3956488.115000010002 60422.900265180 2024-04-22T21:36:22.911527+00:00 19994330.274000048637 29000000.001000050455 27870000.033999979496 3956064.917999982834 60422.900276839 2024-04-22T21:36:23.918903+00:00 19994330.278000000864 29000000.000999931246 27869999.982000019401 3956573.936000049114 60422.900288309 2024-04-22T21:36:24.909910+00:00 19994330.272999998182 28999998.991000059992 27869999.976000010967 3955193.052999972831 60422.900299963 2024-04-22T21:36:25.916789+00:00 19994330.275999899954 28999999.995999928564 27869999.959999978542 3955122.912000000011 60422.900311438 2024-04-22T21:36:26.908292+00:00 19994330.281000021845 29000000.026000019163 27869999.999000009149 3955852.114000021946 60422.900323098 2024-04-22T21:36:27.915669+00:00 19994330.272999998182 28999999.982000000775 27870000.043999969959 3953703.020999968052 60422.900334568 2024-04-22T21:36:28.906676+00:00 19994330.277000069618 29000000.008999999613 27870000.001000050455 3957551.935000001919 60422.900346227 2024-04-22T21:36:29.914050+00:00 19994330.273999929428 29000000.000000000000 27869999.969999969006 3956290.933000028133 60422.900357887 2024-04-22T21:36:30.921425+00:00 19994330.274999979883 28999999.974000010639 27869999.977000001818 3955490.117999970913 60422.900369357 2024-04-22T21:36:31.912433+00:00 19994330.276000019163 29000000.004999998957 27869999.979000028223 3954758.912000000011 60422.900381017 2024-04-22T21:36:32.919807+00:00 19994330.278000000864 29000000.028000000864 27870000.085999969393 3959368.037999988068 60422.900392486 2024-04-22T21:36:33.910814+00:00 19994330.274999979883 28999999.969999998808 27869999.965000029653 3960769.000000000000 60422.900404146 2024-04-22T21:36:34.918192+00:00 19994330.277000069618 29000000.015000019222 27870000.026999950409 3958180.039000033867 60422.900415622 2024-04-22T21:36:35.909693+00:00 19994330.273999929428 28999999.018999990076 27869999.975000020117 3958976.062999964226 60422.900427275 2024-04-22T21:36:36.916572+00:00 19994330.274000048637 28999999.985000010580 27869999.975999951363 3955457.919000030030 60422.900438751 2024-04-22T21:36:37.908075+00:00 19994330.279999971390 28999999.992999970913 27870000.032999988645 3955506.074000000954 60422.900450405 2024-04-22T21:36:38.914955+00:00 19994330.276000019163 29000000.028000000864 27870000.027000069618 3957812.907000004780 60422.900461880 2024-04-22T21:36:39.906458+00:00 19994330.276999950409 28999999.985000010580 27869999.978999968618 3957196.006999969017 60422.900473534 2024-04-22T21:36:40.913337+00:00 19994330.270000100136 29000000.008000019938 27870000.039999961853 3958378.994000018109 60422.900485193 2024-04-22T21:36:41.920712+00:00 19994330.278999920934 28999999.962999999523 27869999.962000008672 3959328.938000022899 60422.900496669 2024-04-22T21:36:42.912215+00:00 19994330.274000048637 29000000.016999959946 27869999.963000059128 3964500.085999966133 60422.900508323 2024-04-22T21:36:43.919094+00:00 19994330.276999950409 29000000.016000028700 27869999.977999929339 3957899.046000003815 60422.900519799 2024-04-22T21:36:44.910598+00:00 19994330.279000040144 28999999.981999989599 27870000.077000018209 3959484.962000011932 60422.900531458 2024-04-22T21:36:45.917973+00:00 19994330.274999979883 29000000.015999969095 27869999.976000070572 3960720.990000010002 60422.900542928 2024-04-22T21:36:46.908980+00:00 19994330.272999998182 29000000.004999998957 27869999.985999941826 3957329.000000000000 60422.900554588 2024-04-22T21:36:47.916355+00:00 19994330.276999998838 28999999.973000049591 27869999.993000030518 3965111.949000000954 60422.900566057 2024-04-22T21:36:48.907363+00:00 19994330.276000000536 29000000.009999990463 27870000.041000008583 3964903.976999998093 60422.900577717 2024-04-22T21:36:49.914739+00:00 19994330.279999990016 28999998.998999949545 27869999.965999960899 3962696.171999990940 60422.900589187 2024-04-22T21:36:50.905745+00:00 19994330.274000000209 28999999.991000059992 27870000.039999961853 3960612.879999995232 60422.900600846 2024-04-22T21:36:51.913120+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3959358.027000010014 60422.900612506 2024-04-22T21:36:52.920495+00:00 19994330.275000009686 28999999.042000059038 27869999.967000011355 3959540.921999990940 60422.900623976 2024-04-22T21:36:53.911503+00:00 19994330.272999990731 28999999.979999899864 27870000.078000001609 3958895.008000016212 60422.900635635 2024-04-22T21:36:54.918878+00:00 19994330.276000019163 29000000.025000099093 27869999.984000001103 3958077.053999959957 60422.900647105 2024-04-22T21:36:55.909885+00:00 19994330.272999998182 28999999.975999951363 27869999.997000001371 3961427.957000017166 60422.900658764 2024-04-22T21:36:56.917260+00:00 19994330.282999988645 28999999.970000028610 27869999.971000000834 3961652.063000022899 60422.900670235 2024-04-22T21:36:57.908267+00:00 19994330.271999981254 29000000.019999980927 27870000.021000009030 3961732.001999973785 60422.900681894 2024-04-22T21:36:58.915643+00:00 19994330.278000000864 29000000.013999938965 27869999.981999989599 3960138.035000026226 60422.900693370 2024-04-22T21:36:59.907146+00:00 19994330.275000039488 28999999.947000030428 27870000.023999989033 3962024.972000002861 60422.900705024 2024-04-22T21:37:00.914025+00:00 19994330.274999979883 29000000.055000070482 27869999.962000008672 3962131.986000000965 60422.900716499 2024-04-22T21:37:01.905528+00:00 19994330.276000019163 28999999.998999949545 27870000.004999998957 3958297.995999991894 60422.900728153 2024-04-22T21:37:02.912407+00:00 19994330.275999959558 28999999.955000039190 27869999.977000001818 3961452.959999979008 60422.900739812 2024-04-22T21:37:03.919783+00:00 19994330.276000019163 28999999.042999979109 27870000.051999989897 3962306.044000030030 60422.900751282 2024-04-22T21:37:04.910790+00:00 19994330.275999959558 28999999.973000001162 27869999.957000020891 3957144.998999952804 60422.900762942 2024-04-22T21:37:05.918165+00:00 19994330.276000019163 29000000.015999998897 27870000.038999971002 3960015.003000020981 60422.900774412 2024-04-22T21:37:06.909172+00:00 19994330.276000019163 29000000.002000000328 27869999.938000019640 3963254.975000023842 60422.900786071 2024-04-22T21:37:07.916547+00:00 19994330.277000010014 28999999.993000000715 27870000.000000000000 3960625.959999918938 60422.900797541 2024-04-22T21:37:08.907555+00:00 19994330.276999950409 28999999.989999990910 27870000.046999990940 3962046.061000109185 60422.900809200 2024-04-22T21:37:09.914931+00:00 19994330.274000048637 29000000.018000010401 27870000.026000019163 3960891.925999999046 60422.900820676 2024-04-22T21:37:10.906433+00:00 19994330.278000000864 28999999.986000001431 27869999.962999999523 3964572.093999981880 60422.900832330 2024-04-22T21:37:11.913312+00:00 19994330.272999998182 29000000.021000001580 27869999.990000009537 3958210.003000020981 60422.900843990 2024-04-22T21:37:12.920688+00:00 19994330.275999959558 28999999.984999980778 27869999.997999969870 3956972.015999913216 60422.900855459 2024-04-22T21:37:13.911694+00:00 19994330.278000000864 28999999.988000039011 27870000.019000049680 3958308.027999997139 60422.900867119 2024-04-22T21:37:14.919069+00:00 19994330.274000048637 28999999.995000001043 27869999.934000018984 3958232.973000050057 60422.900878589 2024-04-22T21:37:15.910077+00:00 19994330.276000019163 28999999.007999960333 27870000.074999928474 3964313.944000006188 60422.900890248 2024-04-22T21:37:16.917452+00:00 19994330.274999979883 29000000.022000011057 27869999.970999959856 3961621.049000024796 60422.900901724 2024-04-22T21:37:17.908956+00:00 19994330.276999950409 28999999.975000020117 27870000.037000060081 3958689.959999918938 60422.900913383 2024-04-22T21:37:18.916334+00:00 19994330.276000019163 29000000.026999950409 27870000.011000040919 3959574.024000049103 60422.900924854 2024-04-22T21:37:19.907338+00:00 19994330.276000019163 28999999.983000040054 27869999.930999990553 3957057.922999978065 60422.900936513 2024-04-22T21:37:20.914714+00:00 19994330.276000019163 28999999.995999988168 27870000.087999939919 3961351.129999995232 60422.900947983 2024-04-22T21:37:21.905720+00:00 19994330.274999979883 29000000.000999990851 27869999.940999981016 3963239.995000004768 60422.900959643 2024-04-22T21:37:22.913096+00:00 19994330.273999929428 29000000.001000050455 27870000.019000049680 3956943.876999973785 60422.900971296 2024-04-22T21:37:23.919974+00:00 19994330.278000000864 29000000.008999940008 27869999.973999980837 3957190.035000085831 60422.900982772 2024-04-22T21:37:24.911478+00:00 19994330.277000069618 29000000.000000000000 27870000.024000048637 3958215.963999987114 60422.900994426 2024-04-22T21:37:25.918357+00:00 19994330.276000019163 29000000.021000031382 27869999.980999950320 3959392.036000012886 60422.901005901 2024-04-22T21:37:26.909860+00:00 19994330.276999950409 28999999.978999968618 27870000.032999988645 3957906.137999891769 60422.901017561 2024-04-22T21:37:27.917235+00:00 19994330.272999998182 28999999.999000068754 27869999.968999978155 3958059.861000061035 60422.901029031 2024-04-22T21:37:28.908243+00:00 19994330.279000040144 29000000.009999990463 27869999.999000068754 3960906.927000045776 60422.901040690 2024-04-22T21:37:29.915618+00:00 19994330.273999929428 28999999.980999950320 27869999.998999949545 3958142.985999941826 60422.901052160 2024-04-22T21:37:30.906625+00:00 19994330.279000040144 28999999.988000039011 27870000.006999969482 3961457.146000028122 60422.901063819 2024-04-22T21:37:31.914000+00:00 19994330.272999998182 29000000.014999989420 27869999.994000080973 3958599.947999954224 60422.901075290 2024-04-22T21:37:32.905007+00:00 19994330.276999950409 29000000.008000019938 27870000.013000000268 3960419.008000016212 60422.901086949 2024-04-22T21:37:33.912382+00:00 19994330.274999979883 28999999.990000009537 27870000.015999998897 3960551.047000051010 60422.901098608 2024-04-22T21:37:34.919757+00:00 19994330.276000019163 28999999.983999971300 27869999.995000001043 3955129.883999944199 60422.901110078 2024-04-22T21:37:35.910765+00:00 19994330.274000048637 29000000.039999961853 27870000.050999999046 3957981.065999985207 60422.901121738 2024-04-22T21:37:36.918140+00:00 19994330.278999920934 28999998.950000051409 27869999.971999991685 3957166.081000090111 60422.901133208 2024-04-22T21:37:37.909147+00:00 19994330.276000019163 29000000.026000019163 27869999.959000021219 3961902.913999915123 60422.901144867 2024-04-22T21:37:38.916522+00:00 19994330.274999979883 28999999.972999930382 27870000.009999990463 3956810.976000071038 60422.901156337 2024-04-22T21:37:39.907529+00:00 19994330.274000048637 29000000.012000080198 27869999.979999989271 3959341.042999982834 60422.901167997 2024-04-22T21:37:40.914905+00:00 19994330.276999950409 29000000.028000000864 27870000.025000009686 3958360.074000000954 60422.901179466 2024-04-22T21:37:41.905912+00:00 19994330.276000000536 28999999.984999999404 27869999.949999991804 3961833.898999928962 60422.901191126 2024-04-22T21:37:42.913287+00:00 19994330.274000000209 28999999.999000001699 27870000.023999989033 3959465.046000003815 60422.901202602 2024-04-22T21:37:43.904790+00:00 19994330.280999999493 28999999.997000001371 27870000.013000011444 3958856.976999998093 60422.901214255 2024-04-22T21:37:44.911670+00:00 19994330.274000000209 29000000.037000000477 27869999.998000029474 3956697.958000063896 60422.901225915 2024-04-22T21:37:45.919045+00:00 19994330.272999990731 28999999.971999999136 27870000.022000011057 3955859.976999998093 60422.901237385 2024-04-22T21:37:46.910052+00:00 19994330.277000010014 29000000.006000008434 27869999.975999951363 3959471.028999925125 60422.901249045 2024-04-22T21:37:47.917427+00:00 19994330.277000010014 28999999.991000000387 27869999.976000010967 3959887.049000024796 60422.901260514 2024-04-22T21:37:48.908434+00:00 19994330.274999979883 28999999.016999989748 27870000.036000009626 3961872.956000090111 60422.901272174 2024-04-22T21:37:49.915809+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3957781.043999909889 60422.901283650 2024-04-22T21:37:50.907313+00:00 19994330.274000018835 28999998.984000030905 27870000.007999960333 3957114.927000045776 60422.901295303 2024-04-22T21:37:51.914192+00:00 19994330.277000010014 29000000.007999960333 27869999.990000009537 3958129.116999983788 60422.901306779 2024-04-22T21:37:52.905696+00:00 19994330.272999968380 28999999.986000001431 27869999.973000049591 3954026.935999989975 60422.901318433 2024-04-22T21:37:53.912574+00:00 19994330.277000039816 29000000.041000008583 27869999.975999951363 3952478.993999958038 60422.901330092 2024-04-22T21:37:54.919950+00:00 19994330.279999971390 28999999.979000028223 27870000.098999980837 3952650.075000048149 60422.901341568 2024-04-22T21:37:55.911452+00:00 19994330.273999989033 28999999.977999988943 27869999.968999978155 3959173.945000051986 60422.901353221 2024-04-22T21:37:56.918332+00:00 19994330.272999998182 29000000.009999990463 27869999.991000059992 3954927.018999934196 60422.901364697 2024-04-22T21:37:57.909835+00:00 19994330.276000019163 28999999.991999980062 27870000.036000009626 3956758.922000051010 60422.901376356 2024-04-22T21:37:58.917210+00:00 19994330.277000010014 29000000.004999998957 27869999.949000000954 3960938.098999977112 60422.901387827 2024-04-22T21:37:59.908218+00:00 19994330.276999950409 29000000.002000030130 27870000.009999990463 3960891.952000021935 60422.901399486 2024-04-22T21:38:00.915593+00:00 19994330.276000019163 28999999.970999959856 27869999.955999970436 3958430.001999973785 60422.901410956 2024-04-22T21:38:01.906600+00:00 19994330.278000000864 29000000.041000008583 27870000.016999959946 3960275.958999990951 60422.901422616 2024-04-22T21:38:02.913976+00:00 19994330.273999989033 28999999.985000010580 27870000.015000101179 3959246.121000051033 60422.901434085 2024-04-22T21:38:03.904982+00:00 19994330.272000011057 28999999.993000030518 27869999.983999971300 3958518.911999940872 60422.901445745 2024-04-22T21:38:04.912357+00:00 19994330.278999980539 29000000.008000019938 27870000.000000000000 3965528.944000006188 60422.901457399 2024-04-22T21:38:05.919237+00:00 19994330.276000019163 28999999.992999911308 27870000.011999960989 3958660.111000061035 60422.901468874 2024-04-22T21:38:06.910740+00:00 19994330.278999980539 29000000.004000071436 27870000.008000019938 3958668.984999895096 60422.901480534 2024-04-22T21:38:07.918115+00:00 19994330.272999998182 29000000.000000000000 27869999.998999949545 3963015.971000074875 60422.901492004 2024-04-22T21:38:08.909122+00:00 19994330.279000040144 29000000.011999960989 27870000.060000058264 3961819.924999951851 60422.901503663 2024-04-22T21:38:09.916497+00:00 19994330.274999979883 28999999.994000080973 27869999.914000030607 3962937.036000012886 60422.901515133 2024-04-22T21:38:10.907505+00:00 19994330.272999998182 28999999.980999950320 27870000.050999999046 3958325.996000051033 60422.901526792 2024-04-22T21:38:11.914880+00:00 19994330.276999950409 29000000.021999958903 27870000.019999999553 3962165.959999918938 60422.901538268 2024-04-22T21:38:12.906383+00:00 19994330.276000019163 29000000.003000020981 27869999.991000000387 3958804.080000042915 60422.901549922 2024-04-22T21:38:13.913262+00:00 19994330.274999979883 28999999.986000061035 27869999.946000009775 3957971.965999960899 60422.901561398 2024-04-22T21:38:14.904765+00:00 19994330.275000099093 28999999.995000001043 27869999.993000000715 3959738.004999995232 60422.901573052 2024-04-22T21:38:15.911645+00:00 19994330.276999950409 29000000.022999998182 27870000.021000001580 3957848.018000007141 60422.901584711 2024-04-22T21:38:16.919020+00:00 19994330.278000000864 28999999.967999938875 27870000.067999988794 3960095.023000001907 60422.901596187 2024-04-22T21:38:17.910523+00:00 19994330.272999998182 29000000.029000040144 27869999.951000008732 3959174.000000000000 60422.901607840 2024-04-22T21:38:18.917402+00:00 19994330.279000040144 29000000.011999998242 27870000.041999999434 3960205.939000010025 60422.901619316 2024-04-22T21:38:19.908905+00:00 19994330.274999979883 28999999.984999999404 27869999.935999989510 3959489.937000035774 60422.901630970 2024-04-22T21:38:20.915784+00:00 19994330.274999979883 29000000.010999999940 27870000.040000021458 3957278.083999990951 60422.901642445 2024-04-22T21:38:21.907288+00:00 19994330.276000019163 28999999.993999999017 27870000.003000020981 3956855.976999998093 60422.901654105 2024-04-22T21:38:22.914663+00:00 19994330.278000000864 28999998.991000000387 27869999.928999960423 3958096.024999976158 60422.901665575 2024-04-22T21:38:23.905670+00:00 19994330.276999950409 29000000.004999998957 27870000.023999989033 3964056.978999971878 60422.901677234 2024-04-22T21:38:24.913045+00:00 19994330.274999979883 28999999.978000018746 27869999.966000020504 3960477.037999988068 60422.901688704 2024-04-22T21:38:25.904053+00:00 19994330.272999998182 29000000.007999990135 27870000.023999989033 3964637.016000031959 60422.901700363 2024-04-22T21:38:26.911428+00:00 19994330.278000000864 28999999.981999989599 27869999.989000018686 3958522.937000035774 60422.901712023 2024-04-22T21:38:27.918803+00:00 19994330.274000048637 29000000.044000029564 27870000.005999978632 3963159.057000041008 60422.901723493 2024-04-22T21:38:28.909810+00:00 19994330.274999979883 28999999.977999988943 27869999.976000010967 3961462.950999975204 60422.901735153 2024-04-22T21:38:29.917185+00:00 19994330.279999971390 29000000.028999980539 27870000.085999969393 3957398.123000026215 60422.901746623 2024-04-22T21:38:30.908193+00:00 19994330.272999998182 28999999.986000001431 27869999.986999988556 3963111.926999927033 60422.901758282 2024-04-22T21:38:31.915568+00:00 19994330.276000019163 28999999.969000041485 27869999.962000008672 3956296.000000000000 60422.901769752 2024-04-22T21:38:32.906576+00:00 19994330.274999979883 28999998.994999948889 27869999.981000069529 3961591.899999976158 60422.901781411 2024-04-22T21:38:33.913950+00:00 19994330.277000069618 29000000.032000008970 27870000.056999921799 3962310.037000060081 60422.901792882 2024-04-22T21:38:34.904957+00:00 19994330.276000000536 29000000.015000049025 27870000.014000058174 3963656.062000035774 60422.901804541 2024-04-22T21:38:35.912332+00:00 19994330.276000000536 29000000.001999970526 27869999.978000041097 3965521.002999901772 60422.901816200 2024-04-22T21:38:36.919708+00:00 19994330.276000000536 28999999.991000000387 27870000.008999940008 3963122.013000010978 60422.901827670 2024-04-22T21:38:37.910715+00:00 19994330.274999998510 29000000.019999980927 27869999.980000019073 3957941.912999988068 60422.901839330 2024-04-22T21:38:38.918090+00:00 19994330.275999989361 28999999.966000080109 27869999.975000020117 3960819.032999991905 60422.901850800 2024-04-22T21:38:39.909097+00:00 19994330.275000009686 28999999.998999949545 27870000.032999988645 3964010.948000072967 60422.901862459 2024-04-22T21:38:40.916473+00:00 19994330.279000010341 28999999.985999941826 27870000.008000019938 3960060.027999997139 60422.901873935 2024-04-22T21:38:41.907976+00:00 19994330.276999980211 29000000.028000000864 27869999.974999900907 3961236.092999935150 60422.901885589 2024-04-22T21:38:42.914855+00:00 19994330.272000011057 28999999.955000039190 27869999.997000098228 3956484.894000052940 60422.901897064 2024-04-22T21:38:43.906358+00:00 19994330.275999989361 29000000.039000030607 27869999.988999959081 3959950.080999969970 60422.901908718 2024-04-22T21:38:44.913237+00:00 19994330.275999989361 29000000.018999930471 27870000.018999930471 3960887.945999979973 60422.901920194 2024-04-22T21:38:45.904741+00:00 19994330.275999989361 28999999.970000028610 27870000.013000011444 3956064.099000095855 60422.901931847 2024-04-22T21:38:46.911620+00:00 19994330.277000010014 28999999.981999989599 27870000.012000080198 3965533.984999895096 60422.901943507 2024-04-22T21:38:47.918995+00:00 19994330.275999989361 28999999.029000040144 27869999.988999959081 3958294.896000028122 60422.901954977 2024-04-22T21:38:48.910002+00:00 19994330.275000039488 28999999.985999941826 27869999.963999990374 3963067.055999993812 60422.901966636 2024-04-22T21:38:49.917377+00:00 19994330.272999998182 29000000.004999998957 27870000.015999998897 3959343.906000018120 60422.901978106 2024-04-22T21:38:50.908384+00:00 19994330.278000000864 29000000.026000019163 27869999.999000001699 3964448.101000071038 60422.901989765 2024-04-22T21:38:51.915759+00:00 19994330.278000000864 28999999.975000020117 27869999.993999999017 3960318.983999968041 60422.902001241 2024-04-22T21:38:52.907263+00:00 19994330.275999959558 28999999.995999928564 27869999.977000001818 3960718.980000019073 60422.902012895 2024-04-22T21:38:53.914142+00:00 19994330.277000010014 29000000.004000071436 27870000.015999998897 3964107.949000000954 60422.902024371 2024-04-22T21:38:54.905645+00:00 19994330.273999989033 28999999.990000009537 27870000.039999991655 3963065.070999979973 60422.902036025 2024-04-22T21:38:55.912525+00:00 19994330.277000010014 29000000.013000000268 27869999.957000020891 3962194.105999947060 60422.902047500 2024-04-22T21:38:56.904028+00:00 19994330.273999989033 28999999.982999999076 27870000.018000010401 3959882.929000020027 60422.902059160 2024-04-22T21:38:57.911403+00:00 19994330.277000010014 29000000.011000011116 27869999.985999971628 3962320.965999960899 60422.902070813 2024-04-22T21:38:58.918282+00:00 19994330.277000010014 28999999.995999988168 27869999.992000009865 3961534.081000090111 60422.902082289 2024-04-22T21:38:59.909785+00:00 19994330.276000019163 29000000.014000009745 27870000.075999978930 3962088.973999977112 60422.902093943 2024-04-22T21:39:00.916664+00:00 19994330.273999989033 28999999.980999980122 27869999.925999999046 3962730.827999948990 60422.902105418 2024-04-22T21:39:01.908167+00:00 19994330.276000019163 28999999.996000021696 27870000.059999998659 3955423.081000090111 60422.902117078 2024-04-22T21:39:02.915544+00:00 19994330.276999950409 29000000.002999991179 27870000.006000038236 3965781.946999907028 60422.902128548 2024-04-22T21:39:03.906550+00:00 19994330.278000000864 29000000.006000008434 27869999.937999960035 3961770.129999995232 60422.902140208 2024-04-22T21:39:04.913925+00:00 19994330.274999979883 28999999.984000001103 27870000.050999999046 3957753.940000057220 60422.902151677 2024-04-22T21:39:05.904932+00:00 19994330.274000048637 28999999.991000000387 27869999.951000031084 3959695.031000018120 60422.902163337 2024-04-22T21:39:06.912309+00:00 19994330.274999979883 29000000.038999971002 27870000.047999981791 3964395.947999954224 60422.902174807 2024-04-22T21:39:07.903315+00:00 19994330.274999979883 28999999.999000009149 27869999.955999970436 3967557.036000012886 60422.902186466 2024-04-22T21:39:08.910690+00:00 19994330.275000099093 28999999.988000039011 27870000.072000030428 3963444.021000028122 60422.902198126 2024-04-22T21:39:09.918065+00:00 19994330.276999950409 29000000.023999989033 27869999.955999970436 3958492.001999973785 60422.902209596 2024-04-22T21:39:10.909073+00:00 19994330.281000021845 28999999.969999969006 27869999.957000020891 3963835.034999967087 60422.902221255 2024-04-22T21:39:11.916447+00:00 19994330.271000031382 29000000.013999998569 27870000.014999989420 3970424.904999970924 60422.902232725 2024-04-22T21:39:12.907455+00:00 19994330.275999899954 28999999.983000040054 27870000.003000020981 3963899.083000063896 60422.902244384 2024-04-22T21:39:13.914830+00:00 19994330.276000019163 29000000.018999930471 27869999.957000020891 3963530.985999941826 60422.902255855 2024-04-22T21:39:14.905837+00:00 19994330.279999971390 29000000.004000071436 27870000.029999971390 3958762.901000022888 60422.902267514 2024-04-22T21:39:15.913212+00:00 19994330.274000048637 28999999.982999920845 27870000.028000000864 3958604.114000082016 60422.902278984 2024-04-22T21:39:16.904220+00:00 19994330.276999950409 29000000.020000100136 27869999.996999979019 3962067.952999948990 60422.902290643 2024-04-22T21:39:17.911595+00:00 19994330.276000019163 28999999.987999919802 27870000.021000031382 3963164.029999970924 60422.902302303 2024-04-22T21:39:18.918970+00:00 19994330.272000070661 28999999.999000068754 27869999.930000070482 3964067.001000047196 60422.902313773 2024-04-22T21:39:19.909977+00:00 19994330.274999979883 28999999.982999920845 27870000.044999960810 3963774.050999999046 60422.902325432 2024-04-22T21:39:20.917352+00:00 19994330.278000000864 29000000.039000030607 27869999.983000040054 3968301.902999997139 60422.902336902 2024-04-22T21:39:21.908359+00:00 19994330.278999920934 28999999.985000010580 27870000.041999939829 3963328.064000010025 60422.902348562 2024-04-22T21:39:22.915734+00:00 19994330.275000099093 29000000.006999969482 27870000.001999970526 3961077.995000000112 60422.902360032 2024-04-22T21:39:23.906742+00:00 19994330.275999899954 28999999.985000010580 27869999.970000028610 3961716.018000001088 60422.902371691 2024-04-22T21:39:24.914117+00:00 19994330.274000048637 29000000.016999959946 27870000.042000059038 3960845.948999999091 60422.902383167 2024-04-22T21:39:25.905620+00:00 19994330.279000040144 28999999.992000099272 27869999.896999958903 3960000.025999999139 60422.902394820 2024-04-22T21:39:26.912499+00:00 19994330.270999908447 28999999.979999899864 27870000.103999968618 3965835.998000000138 60422.902406296 2024-04-22T21:39:27.904003+00:00 19994330.280000090599 29000000.004999998957 27869999.991999980062 3963351.948000003118 60422.902417950 2024-04-22T21:39:28.910882+00:00 19994330.274999998510 29000000.001000050455 27869999.951000001281 3959166.075999998022 60422.902429610 2024-04-22T21:39:29.918257+00:00 19994330.274000000209 29000000.026999950409 27870000.040000010282 3962398.967000003904 60422.902441080 2024-04-22T21:39:30.909264+00:00 19994330.276999998838 28999999.977000001818 27869999.958999991417 3963139.998999997973 60422.902452739 2024-04-22T21:39:31.916640+00:00 19994330.276000011712 28999999.990000009537 27870000.015000019222 3957881.990000002086 60422.902464215 2024-04-22T21:39:32.908143+00:00 19994330.278999999166 28999998.997999999672 27869999.996999979019 3959488.989000000060 60422.902475868 2024-04-22T21:39:33.915022+00:00 19994330.273999989033 29000000.010000001639 27870000.041999999434 3960289.974999994040 60422.902487344 2024-04-22T21:39:34.906525+00:00 19994330.276000011712 29000000.008999999613 27869999.966000020504 3960874.944999999832 60422.902498998 2024-04-22T21:39:35.913404+00:00 19994330.273999989033 28999999.980999991298 27869999.991000000387 3961113.138000003994 60422.902510474 2024-04-22T21:39:36.904907+00:00 19994330.275000009686 28999998.984000008553 27870000.003999978304 3961519.946000001859 60422.902522133 2024-04-22T21:39:37.912283+00:00 19994330.275000009686 29000000.025000009686 27870000.037000000477 3960995.987999998033 60422.902533603 2024-04-22T21:39:38.903290+00:00 19994330.280000001192 28999999.986999988556 27869999.958999991417 3958556.063000001013 60422.902545262 2024-04-22T21:39:39.910665+00:00 19994330.278000000864 29000000.022999998182 27869999.986000001431 3962292.967999995220 60422.902556916 2024-04-22T21:39:40.917544+00:00 19994330.270000010729 28999999.984000001103 27869999.975000020117 3963288.964000002015 60422.902568392 2024-04-22T21:39:41.909047+00:00 19994330.276999980211 29000000.013000011444 27870000.073000010103 3959056.974999994040 60422.902580045 2024-04-22T21:39:42.915927+00:00 19994330.275000039488 28999999.983999971300 27869999.965999960899 3963082.071000009775 60422.902591521 2024-04-22T21:39:43.907431+00:00 19994330.276999950409 29000000.008000019938 27870000.029000040144 3958093.971000000834 60422.902603181 2024-04-22T21:39:44.914805+00:00 19994330.278000000864 29000000.005999978632 27870000.001999970526 3959920.060000001919 60422.902614650 2024-04-22T21:39:45.905812+00:00 19994330.277000010014 28999999.997000038624 27870000.017000019550 3963631.030999987852 60422.902626310 2024-04-22T21:39:46.913187+00:00 19994330.275000039488 28999999.977999988943 27869999.983999971300 3958250.986000000965 60422.902637780 2024-04-22T21:39:47.904194+00:00 19994330.274999979883 29000000.013999998569 27869999.907999988645 3963313.981000006199 60422.902649439 2024-04-22T21:39:48.911570+00:00 19994330.276000019163 29000000.022999998182 27870000.139000058174 3961415.978000000119 60422.902660915 2024-04-22T21:39:49.903073+00:00 19994330.276999950409 28999999.981999989599 27869999.954999919981 3956973.996999993920 60422.902672569 2024-04-22T21:39:50.909952+00:00 19994330.277000010014 29000000.001000050455 27869999.974000100046 3962269.962999999989 60422.902684228 2024-04-22T21:39:51.917327+00:00 19994330.274000048637 28999999.971999999136 27870000.061999920756 3960969.954000011086 60422.902695698 2024-04-22T21:39:52.908335+00:00 19994330.273999989033 29000000.026999950409 27869999.912000060081 3959622.050999999046 60422.902707358 2024-04-22T21:39:53.915710+00:00 19994330.277000010014 29000000.018000010401 27870000.085999969393 3961755.023999989033 60422.902718828 2024-04-22T21:39:54.906717+00:00 19994330.275999959558 28999999.973999980837 27869999.952000018209 3961872.881999998819 60422.902730487 2024-04-22T21:39:55.914092+00:00 19994330.274999979883 29000000.024000048637 27869999.993999961764 3962249.173999994993 60422.902741957 2024-04-22T21:39:56.905099+00:00 19994330.278000000864 28999999.972999930382 27869999.990000009537 3960562.892000020016 60422.902753617 2024-04-22T21:39:57.912475+00:00 19994330.276000019163 29000000.018000010401 27870000.001999970526 3963407.051999986172 60422.902765092 2024-04-22T21:39:58.903978+00:00 19994330.274000048637 29000000.002000089735 27870000.009999990463 3960377.976999998093 60422.902776746 2024-04-22T21:39:59.910857+00:00 19994330.272999998182 28999999.000999931246 27869999.967000011355 3961990.002000004053 60422.902788405 2024-04-22T21:40:00.918232+00:00 19994330.279999971390 28999999.985000010580 27870000.030000090599 3961083.992000014056 60422.902799875 2024-04-22T21:40:01.909239+00:00 19994330.279999971390 29000000.021999958903 27870000.009999990463 3960863.048999994993 60422.902811535 2024-04-22T21:40:02.916614+00:00 19994330.272000070661 28999999.981000069529 27869999.967000011355 3964088.051999986172 60422.902823010 2024-04-22T21:40:03.908118+00:00 19994330.275999899954 29000000.021999958903 27870000.060999989510 3964123.846000016201 60422.902834664 2024-04-22T21:40:04.914998+00:00 19994330.274000048637 28999999.983999971300 27870000.003000020981 3955159.141999990214 60422.902846140 2024-04-22T21:40:05.906500+00:00 19994330.276000019163 29000000.018000010401 27869999.987999919802 3957787.872000008821 60422.902857793 2024-04-22T21:40:06.913379+00:00 19994330.276000019163 28999999.990000009537 27869999.938000001013 3962020.099000006914 60422.902869269 2024-04-22T21:40:07.904883+00:00 19994330.276999950409 29000000.012000080198 27870000.035999998450 3965941.023999989033 60422.902880923 2024-04-22T21:40:08.911762+00:00 19994330.276999950409 28999999.988999959081 27869999.995999999344 3965070.923000007868 60422.902892399 2024-04-22T21:40:09.903265+00:00 19994330.274000048637 28999999.993999999017 27869999.959000010043 3961190.972000002861 60422.902904053 2024-04-22T21:40:10.910146+00:00 19994330.276000019163 28999999.997999999672 27870000.061000000685 3960133.016000003088 60422.902915712 2024-04-22T21:40:11.917519+00:00 19994330.276000019163 28999999.997000001371 27869999.981999989599 3960453.012999982107 60422.902927182 2024-04-22T21:40:12.908527+00:00 19994330.279999971390 29000000.010000009090 27869999.981000009924 3960968.039000004996 60422.902938841 2024-04-22T21:40:13.915902+00:00 19994330.272999998182 28999998.975000008941 27870000.028999980539 3963356.053000003099 60422.902950312 2024-04-22T21:40:14.906909+00:00 19994330.274999979883 28999999.996999979019 27869999.974999990314 3963256.854000002146 60422.902961971 2024-04-22T21:40:15.914284+00:00 19994330.278000000864 29000000.011000011116 27870000.032000008970 3963406.046999990940 60422.902973441 2024-04-22T21:40:16.905291+00:00 19994330.272999998182 28999999.997000008821 27870000.021000031382 3959901.976999998093 60422.902985100 2024-04-22T21:40:17.912667+00:00 19994330.276999950409 28999999.995999988168 27869999.925999999046 3960984.182000011206 60422.902996570 2024-04-22T21:40:18.903674+00:00 19994330.277000069618 29000000.019000019878 27869999.976000010967 3959722.840999991167 60422.903008230 2024-04-22T21:40:19.911049+00:00 19994330.278000000864 28999999.996999979019 27870000.047999981791 3956347.011000006925 60422.903019705 2024-04-22T21:40:20.902552+00:00 19994330.273999929428 29000000.019999980927 27870000.043999969959 3958814.018000007141 60422.903031359 2024-04-22T21:40:21.909432+00:00 19994330.274000048637 28999999.986999988556 27869999.974000040442 3961266.050999999046 60422.903043019 2024-04-22T21:40:22.916807+00:00 19994330.278000000864 29000000.000000000000 27870000.028999980539 3957752.963999987114 60422.903054494 2024-04-22T21:40:23.908310+00:00 19994330.274999998510 28999999.987000048161 27869999.981999989599 3960172.979000002146 60422.903066148 2024-04-22T21:40:24.915190+00:00 19994330.276999998838 28999999.995000001043 27869999.997000038624 3962672.932999997865 60422.903077624 2024-04-22T21:40:25.906692+00:00 19994330.275999989361 29000000.005999978632 27870000.011999960989 3958599.071999996901 60422.903089277 2024-04-22T21:40:26.913572+00:00 19994330.276000011712 28999999.995000001043 27869999.993000030518 3960306.914999992121 60422.903100753 2024-04-22T21:40:27.905074+00:00 19994330.274999991059 29000000.023999989033 27869999.973999980837 3954767.135000019800 60422.903112407 2024-04-22T21:40:28.911954+00:00 19994330.273999989033 29000000.003999948502 27869999.998000029474 3961663.912000000011 60422.903123883 2024-04-22T21:40:29.903457+00:00 19994330.277000010014 29000000.004000071436 27870000.095000028610 3961079.027000010014 60422.903135542 2024-04-22T21:40:30.910832+00:00 19994330.280000001192 28999999.983999971300 27869999.890999909490 3961559.019999980927 60422.903147018 2024-04-22T21:40:31.902336+00:00 19994330.275999989361 29000000.009999990463 27869999.998000029474 3962271.976999998093 60422.903158671 2024-04-22T21:40:32.909215+00:00 19994330.274000018835 28999999.985000010580 27870000.028000000864 3958358.065999985207 60422.903170331 2024-04-22T21:40:33.916589+00:00 19994330.273999989033 28999999.998999949545 27870000.014000058174 3958863.956000030041 60422.903181801 2024-04-22T21:40:34.907597+00:00 19994330.275000009686 29000000.026000019163 27870000.001999970526 3959251.001999973785 60422.903193460 2024-04-22T21:40:35.914972+00:00 19994330.273999989033 28999999.942000031471 27869999.995000001043 3961014.969000041019 60422.903204930 2024-04-22T21:40:36.905979+00:00 19994330.278999980539 29000000.032999988645 27870000.005999919027 3959856.078999996185 60422.903216590 2024-04-22T21:40:37.913354+00:00 19994330.278000000864 28999999.971999999136 27869999.953000068665 3956673.917999982834 60422.903228060 2024-04-22T21:40:38.904362+00:00 19994330.274000048637 29000000.044999960810 27870000.037999991328 3956456.040000020992 60422.903239719 2024-04-22T21:40:39.911737+00:00 19994330.274999979883 28999998.986000061035 27870000.006999969482 3959888.955999969970 60422.903251195 2024-04-22T21:40:40.903240+00:00 19994330.276000019163 29000000.011999960989 27869999.973999980837 3965716.013999999035 60422.903262849 2024-04-22T21:40:41.910119+00:00 19994330.278999980539 28999999.983000040054 27869999.979000091553 3957688.958999990951 60422.903274324 2024-04-22T21:40:42.901622+00:00 19994330.275999959558 29000000.011000040919 27870000.016999959946 3958820.151000022888 60422.903285984 2024-04-22T21:40:43.908997+00:00 19994330.276000019163 29000000.009999990463 27869999.973000049591 3960296.856000006199 60422.903297638 2024-04-22T21:40:44.915877+00:00 19994330.272999998182 28999999.957999940962 27870000.055999990553 3956997.064999998081 60422.903309113 2024-04-22T21:40:45.907380+00:00 19994330.274999979883 28999999.039000030607 27869999.978000000119 3962895.926999986172 60422.903320773 2024-04-22T21:40:46.914755+00:00 19994330.277000010014 28999999.982000000775 27870000.034000001848 3957499.050999999046 60422.903332243 2024-04-22T21:40:47.905762+00:00 19994330.276000019163 29000000.000000000000 27869999.964999999851 3958322.046000003815 60422.903343902 2024-04-22T21:40:48.913138+00:00 19994330.280000030994 29000000.006000000983 27870000.003000009805 3959402.999000012875 60422.903355372 2024-04-22T21:40:49.904144+00:00 19994330.273999929428 28999999.978000000119 27870000.008999999613 3957232.000999987125 60422.903367031 2024-04-22T21:40:50.911520+00:00 19994330.274000048637 29000000.003000009805 27869999.981999989599 3960207.990000010002 60422.903378502 2024-04-22T21:40:51.902527+00:00 19994330.274999979883 29000000.009999990463 27870000.088999990374 3964323.022000014782 60422.903390161 2024-04-22T21:40:52.909902+00:00 19994330.274000048637 29000000.006000008434 27869999.960000008345 3954699.940999985207 60422.903401820 2024-04-22T21:40:53.917277+00:00 19994330.278999920934 29000000.011000011116 27869999.952999979258 3960628.018000007141 60422.903413290 2024-04-22T21:40:54.908285+00:00 19994330.277000069618 28999999.962999999523 27869999.994000021368 3957713.908999979030 60422.903424950 2024-04-22T21:40:55.915660+00:00 19994330.273999929428 29000000.010999981314 27870000.052999969572 3960610.959999979008 60422.903436420 2024-04-22T21:40:56.906667+00:00 19994330.276000019163 29000000.018000010401 27869999.971000019461 3955923.097000002861 60422.903448079 2024-04-22T21:40:57.914042+00:00 19994330.278000000864 28999999.991999980062 27869999.947000030428 3955424.044000030030 60422.903459549 2024-04-22T21:40:58.905049+00:00 19994330.272999998182 28999999.997000038624 27870000.020999971777 3957273.923999965191 60422.903471209 2024-04-22T21:40:59.912424+00:00 19994330.281000021845 29000000.029999971390 27870000.046000000089 3958094.071000040043 60422.903482684 2024-04-22T21:41:00.903929+00:00 19994330.274999979883 28999999.966000020504 27869999.971999999136 3959206.921000003815 60422.903494338 2024-04-22T21:41:01.910807+00:00 19994330.272000070661 28999999.994000021368 27870000.004999998957 3957191.121999979019 60422.903505814 2024-04-22T21:41:02.902310+00:00 19994330.273999929428 29000000.049999948591 27870000.006000038236 3958501.864000021946 60422.903517473 2024-04-22T21:41:03.909687+00:00 19994330.279000040144 28999999.958000000566 27870000.053999960423 3956934.097000002861 60422.903529127 2024-04-22T21:41:04.916565+00:00 19994330.274999979883 29000000.007000029087 27869999.927999969572 3957778.876999973785 60422.903541458 2024-04-22T21:41:05.981972+00:00 19994330.274999979883 28999999.011000040919 27870000.016000028700 3956035.027000010014 60422.903552257 2024-04-22T21:41:06.914947+00:00 19994330.279999971390 28999999.984999898821 27870000.003000020981 3958041.985000013839 60422.903563732 2024-04-22T21:41:07.906451+00:00 19994330.272999998182 29000000.022999998182 27870000.003000020981 3958937.064999998081 60422.903575386 2024-04-22T21:41:08.913329+00:00 19994330.272999998182 28999999.961000081152 27869999.986999988556 3963523.988999962807 60422.903586862 2024-04-22T21:41:09.904834+00:00 19994330.279000040144 29000000.000000000000 27870000.004999998957 3960736.015000044834 60422.903598515 2024-04-22T21:41:10.911712+00:00 19994330.276000019163 29000000.049000021070 27869999.983000040054 3958298.984999955166 60422.903609991 2024-04-22T21:41:11.903215+00:00 19994330.276000019163 28999999.965999960899 27870000.021999958903 3956915.003000020981 60422.903621650 2024-04-22T21:41:12.910592+00:00 19994330.278000000864 29000000.049999948591 27870000.032999988645 3960324.077000021935 60422.903633120 2024-04-22T21:41:13.901598+00:00 19994330.274999979883 28999999.963000059128 27869999.947999950498 3960234.986999989022 60422.903644780 2024-04-22T21:41:14.908973+00:00 19994330.273999929428 28999999.977999929339 27869999.991000059992 3962084.916999996174 60422.903656433 2024-04-22T21:41:15.915852+00:00 19994330.275000099093 29000000.032000061125 27869999.963999990374 3957351.037999988068 60422.903667909 2024-04-22T21:41:16.907355+00:00 19994330.274999998510 28999999.965999960899 27870000.080000039190 3956241.092999995220 60422.903679563 2024-04-22T21:41:17.914234+00:00 19994330.282999999821 29000000.004999998957 27869999.956999901682 3955808.902999997139 60422.903691038 2024-04-22T21:41:18.905737+00:00 19994330.272999990731 28999998.994000080973 27869999.986000061035 3955135.966000020970 60422.903702692 2024-04-22T21:41:19.912617+00:00 19994330.277000010014 29000000.024999979883 27870000.064000010490 3960813.025999962818 60422.903714168 2024-04-22T21:41:20.904120+00:00 19994330.272999990731 29000000.009999990463 27869999.952000018209 3956301.026000022888 60422.903725828 2024-04-22T21:41:21.911496+00:00 19994330.277000010014 28999999.988000039011 27870000.041000008583 3959787.976000010967 60422.903737297 2024-04-22T21:41:22.902502+00:00 19994330.275999989361 29000000.008999940008 27870000.009999990463 3958933.013000010978 60422.903748957 2024-04-22T21:41:23.909877+00:00 19994330.275000009686 28999999.978000000119 27870000.008000001311 3962366.963999987114 60422.903760427 2024-04-22T21:41:24.900885+00:00 19994330.275999989361 29000000.008000001311 27869999.938000001013 3958355.987999976147 60422.903772086 2024-04-22T21:41:25.908260+00:00 19994330.275999989361 28999998.977000001818 27869999.991000000387 3960927.021000028122 60422.903783746 2024-04-22T21:41:26.915635+00:00 19994330.275000009686 29000000.047999989241 27869999.995000001043 3958533.939000010025 60422.903795216 2024-04-22T21:41:27.906644+00:00 19994330.279000010341 28999999.980000000447 27870000.013999979943 3958561.043999969959 60422.903806875 2024-04-22T21:41:28.914018+00:00 19994330.276999980211 28999999.986999988556 27870000.027000010014 3959795.083999990951 60422.903818345 2024-04-22T21:41:29.905025+00:00 19994330.275000039488 29000000.024000018835 27869999.978000018746 3963344.929000020027 60422.903830005 2024-04-22T21:41:30.912400+00:00 19994330.273999989033 28999999.993999991566 27870000.000999990851 3960310.950999975204 60422.903841475 2024-04-22T21:41:31.903407+00:00 19994330.274999979883 28999999.967999991030 27870000.039000000805 3963808.131000041962 60422.903853134 2024-04-22T21:41:32.910782+00:00 19994330.276000019163 29000000.016000028700 27869999.960000008345 3957030.868999958038 60422.903864604 2024-04-22T21:41:33.901789+00:00 19994330.275999959558 28999999.986000001431 27869999.974999960512 3954708.080000042915 60422.903876264 2024-04-22T21:41:34.909165+00:00 19994330.277000010014 29000000.007999960333 27870000.029000040144 3960182.072999954224 60422.903887923 2024-04-22T21:41:35.916540+00:00 19994330.277000010014 29000000.003000020981 27870000.009999990463 3958647.961000024807 60422.903899393 2024-04-22T21:41:36.907547+00:00 19994330.276000019163 29000000.015999969095 27869999.988999959081 3955015.003000020981 60422.903911052 2024-04-22T21:41:37.914923+00:00 19994330.272999998182 28999999.012000020593 27870000.024000048637 3957862.875999927986 60422.903922528 2024-04-22T21:41:38.906426+00:00 19994330.275999959558 28999999.998000029474 27870000.000000000000 3959546.160000085831 60422.903934182 2024-04-22T21:41:39.913305+00:00 19994330.278000000864 28999999.970999959856 27870000.032000008970 3959532.947999954224 60422.903945657 2024-04-22T21:41:40.904808+00:00 19994330.275000039488 29000000.024000048637 27869999.975999951363 3959722.014999986161 60422.903957317 2024-04-22T21:41:41.912183+00:00 19994330.281999949366 28999999.975999951363 27870000.011999960989 3962090.958000063896 60422.903968787 2024-04-22T21:41:42.903190+00:00 19994330.269999980927 29000000.024000048637 27869999.994000080973 3961325.914999961853 60422.903980447 2024-04-22T21:41:43.910566+00:00 19994330.276000019163 28999999.995000001043 27869999.985999941826 3958243.105000019073 60422.903991916 2024-04-22T21:41:44.901573+00:00 19994330.272999998182 28999999.975000020117 27869999.968999978155 3959381.980999947060 60422.904003576 2024-04-22T21:41:45.908948+00:00 19994330.277000069618 29000000.003999948502 27870000.042000059038 3957972.976999998093 60422.904015235 2024-04-22T21:41:46.916323+00:00 19994330.278999920934 29000000.016999959946 27869999.981999989599 3959018.095000029076 60422.904026705 2024-04-22T21:41:47.907331+00:00 19994330.276000019163 28999999.953000068665 27869999.993999961764 3958999.911000012886 60422.904038365 2024-04-22T21:41:48.914706+00:00 19994330.274999979883 29000000.059000018984 27870000.022000070661 3962893.996000051033 60422.904049835 2024-04-22T21:41:49.905712+00:00 19994330.275000099093 29000000.004999998957 27870000.014999989420 3961378.036999940872 60422.904061494 2024-04-22T21:41:50.913088+00:00 19994330.278000000864 28999999.983999971300 27869999.958999991417 3962723.049000024796 60422.904072964 2024-04-22T21:41:51.904095+00:00 19994330.272999998182 29000000.006999969482 27870000.022999998182 3959059.998000026215 60422.904084623 2024-04-22T21:41:52.911470+00:00 19994330.278000000864 28999999.983000040054 27869999.980999950320 3959554.879999995232 60422.904096093 2024-04-22T21:41:53.902477+00:00 19994330.278999920934 29000000.018000010401 27870000.019000049680 3959868.977999926079 60422.904107753 2024-04-22T21:41:54.909853+00:00 19994330.274000048637 29000000.005999919027 27869999.978999968618 3961281.024999976158 60422.904119229 2024-04-22T21:41:55.901356+00:00 19994330.274999979883 28999999.987000111490 27869999.948000069708 3959055.013000010978 60422.904130883 2024-04-22T21:41:56.908235+00:00 19994330.274000048637 29000000.006999969482 27870000.066999908537 3959724.023000001907 60422.904142542 2024-04-22T21:41:57.915610+00:00 19994330.279999971390 29000000.004999998957 27869999.991999980062 3958200.032999991905 60422.904154012 2024-04-22T21:41:58.906617+00:00 19994330.274999979883 29000000.028000000864 27870000.026000019163 3956662.925999999046 60422.904165671 2024-04-22T21:41:59.913992+00:00 19994330.272999998182 28999999.960999969393 27869999.989000078291 3959153.013000010978 60422.904177147 2024-04-22T21:42:00.905496+00:00 19994330.276000019163 28999999.995000001043 27869999.967999938875 3960985.037999988068 60422.904188801 2024-04-22T21:42:01.912375+00:00 19994330.279999971390 28999999.993999999017 27870000.004000071436 3954850.020000100136 60422.904200276 2024-04-22T21:42:02.903878+00:00 19994330.271000031382 29000000.008999999613 27870000.004000000656 3957267.990000010002 60422.904211936 2024-04-22T21:42:03.911253+00:00 19994330.276000019163 28999998.993000000715 27869999.973999988288 3960864.046000003815 60422.904223406 2024-04-22T21:42:04.902260+00:00 19994330.279999971390 29000000.014000009745 27870000.011000011116 3962803.974999905098 60422.904235065 2024-04-22T21:42:05.909636+00:00 19994330.271999958903 28999999.991000000387 27870000.061000000685 3961923.065999985207 60422.904246535 2024-04-22T21:42:06.900643+00:00 19994330.274999979883 28999999.989999979734 27869999.954999979585 3964683.978000044823 60422.904258194 2024-04-22T21:42:07.908018+00:00 19994330.277000069618 28999999.997000008821 27869999.936000019312 3964789.970000029076 60422.904269854 2024-04-22T21:42:08.915393+00:00 19994330.278000000864 29000000.022000011057 27870000.009999990463 3961610.965000032913 60422.904281324 2024-04-22T21:42:09.906400+00:00 19994330.274000000209 28999999.989999979734 27870000.078000009060 3957895.951999903191 60422.904292983 2024-04-22T21:42:10.913776+00:00 19994330.280000001192 28999999.983000040054 27869999.976999968290 3956113.148000001907 60422.904304454 2024-04-22T21:42:11.904783+00:00 19994330.276999998838 29000000.025999959558 27869999.981000009924 3962102.955000042915 60422.904316113 2024-04-22T21:42:12.912159+00:00 19994330.268999990076 28999999.991000000387 27870000.068000018597 3962553.935999989975 60422.904327583 2024-04-22T21:42:13.903165+00:00 19994330.278000008315 29000000.019999980927 27869999.981000009924 3959879.922999978065 60422.904339242 2024-04-22T21:42:14.910540+00:00 19994330.275999989361 28999999.982000049204 27870000.001999970526 3961682.991999983788 60422.904350718 2024-04-22T21:42:15.902044+00:00 19994330.279000010341 28999999.991999980062 27869999.955000039190 3961980.082000017166 60422.904362372 2024-04-22T21:42:16.908923+00:00 19994330.275999989361 29000000.018999990076 27870000.013999998569 3959702.009000062943 60422.904373847 2024-04-22T21:42:17.900426+00:00 19994330.275999989361 28999999.967999991030 27870000.009999990463 3958906.033999919891 60422.904385501 2024-04-22T21:42:18.907306+00:00 19994330.271000001580 29000000.035999950022 27870000.011999960989 3959947.927000045776 60422.904397161 2024-04-22T21:42:19.914681+00:00 19994330.277000010014 28999999.965000029653 27869999.953000009060 3962631.932999968994 60422.904408631 2024-04-22T21:42:20.905687+00:00 19994330.275000009686 29000000.024999979883 27870000.084000051022 3956372.045000075828 60422.904420290 2024-04-22T21:42:21.913063+00:00 19994330.280000001192 28999999.976000070572 27869999.960999969393 3955963.060999989975 60422.904431766 2024-04-22T21:42:22.904566+00:00 19994330.277000010014 29000000.010999921709 27869999.993000030518 3955380.049000024796 60422.904443420 2024-04-22T21:42:23.911445+00:00 19994330.270999971777 28999999.960000038147 27869999.952999949455 3958908.068999886978 60422.904454895 2024-04-22T21:42:24.902948+00:00 19994330.275000039488 29000000.044999960810 27870000.011999960989 3962922.924000024796 60422.904466555 2024-04-22T21:42:25.910324+00:00 19994330.280999958515 29000000.007000088692 27870000.066000100225 3956850.950000048149 60422.904478025 2024-04-22T21:42:26.901331+00:00 19994330.273999989033 29000000.010999921709 27869999.995999928564 3958813.067999958992 60422.904489684 2024-04-22T21:42:27.908706+00:00 19994330.275000039488 28999999.994000080973 27869999.944000009447 3955884.823000072967 60422.904501338 2024-04-22T21:42:28.915589+00:00 19994330.277000010014 28999999.983999971300 27870000.001999970526 3961850.002999901772 60422.904512813 2024-04-22T21:42:29.907089+00:00 19994330.274999979883 28999999.998000029474 27870000.022000070661 3961188.124000072014 60422.904524473 2024-04-22T21:42:30.914465+00:00 19994330.274999979883 29000000.021000031382 27870000.013999938965 3958449.970999956131 60422.904535943 2024-04-22T21:42:31.905471+00:00 19994330.276000019163 28999998.002999901772 27869999.991999980062 3961338.064000010025 60422.904547602 2024-04-22T21:42:32.912848+00:00 19994330.278999980539 28999999.973000049591 27870000.009999990463 3963104.039000033867 60422.904559072 2024-04-22T21:42:33.903853+00:00 19994330.275000039488 29000000.011000040919 27869999.964000109583 3962532.858999968041 60422.904570732 2024-04-22T21:42:34.911229+00:00 19994330.275999959558 28999999.998999949545 27870000.030999898911 3957717.986000061035 60422.904582202 2024-04-22T21:42:35.902236+00:00 19994330.272000011057 28999999.978999968618 27870000.002000089735 3956357.139999986161 60422.904593861 2024-04-22T21:42:36.909612+00:00 19994330.276000019163 29000000.016000028700 27869999.944999929518 3957043.914999961853 60422.904605331 2024-04-22T21:42:37.900618+00:00 19994330.278000000864 29000000.008999999613 27870000.028000000864 3958477.036000012886 60422.904616991 2024-04-22T21:42:38.907993+00:00 19994330.278000000864 28999999.008999999613 27869999.980000019073 3959173.912999988068 60422.904628644 2024-04-22T21:42:39.914873+00:00 19994330.276000019163 28999999.993000000715 27870000.037999991328 3958283.171000003815 60422.904640120 2024-04-22T21:42:40.906376+00:00 19994330.274999979883 28999999.993000000715 27870000.021000001580 3956225.998000026215 60422.904651780 2024-04-22T21:42:41.913751+00:00 19994330.273999929428 28999999.986000001431 27869999.956999998540 3957777.838999987114 60422.904663249 2024-04-22T21:42:42.904758+00:00 19994330.275000099093 29000000.016999989748 27869999.995000001043 3958004.014999986161 60422.904674909 2024-04-22T21:42:43.912134+00:00 19994330.276000019163 29000000.008000019938 27870000.003999989480 3955943.044000030030 60422.904686379 2024-04-22T21:42:44.903140+00:00 19994330.280999898911 29000000.000000000000 27870000.038999989629 3963758.044999957085 60422.904698038 2024-04-22T21:42:45.910516+00:00 19994330.274000048637 28999999.986999988556 27869999.997999999672 3960967.878000020981 60422.904709509 2024-04-22T21:42:46.901524+00:00 19994330.274999979883 28999999.984999980778 27869999.989000018686 3956130.152999997139 60422.904721168 2024-04-22T21:42:47.908898+00:00 19994330.276000019163 29000000.018000010401 27869999.967999991030 3963140.963999987114 60422.904732638 2024-04-22T21:42:48.899905+00:00 19994330.274999979883 28999999.995000001043 27870000.015999998897 3962124.934000014793 60422.904744297 2024-04-22T21:42:49.907280+00:00 19994330.274999979883 29000000.046999990940 27869999.997999999672 3959388.993999958038 60422.904755951 2024-04-22T21:42:50.914159+00:00 19994330.280000090599 28999998.963999990374 27870000.050000008196 3966069.059000014793 60422.904767427 2024-04-22T21:42:51.905662+00:00 19994330.273999929428 28999999.996000051498 27869999.954999979585 3959397.039000033867 60422.904779080 2024-04-22T21:42:52.912542+00:00 19994330.274999979883 29000000.003999948502 27870000.012000020593 3963276.829999924172 60422.904790556 2024-04-22T21:42:53.904045+00:00 19994330.276000019163 28999999.991000059992 27869999.945999979973 3960873.114000082016 60422.904802215 2024-04-22T21:42:54.911420+00:00 19994330.277000069618 28999999.962999999523 27870000.013999998569 3960784.990999937057 60422.904813685 2024-04-22T21:42:55.902428+00:00 19994330.276999950409 29000000.054999951273 27870000.073000010103 3958828.985000013839 60422.904825345 2024-04-22T21:42:56.909803+00:00 19994330.276000019163 28999999.981000069529 27869999.977999988943 3955180.958000063896 60422.904836820 2024-04-22T21:42:57.901306+00:00 19994330.273999929428 28999999.983999971300 27869999.977000001818 3959737.980999947060 60422.904848474 2024-04-22T21:42:58.908185+00:00 19994330.275000099093 29000000.031999949366 27870000.041000008583 3960933.044000030030 60422.904859950 2024-04-22T21:42:59.899688+00:00 19994330.276999950409 28999999.965000029653 27869999.939999941736 3958384.001999973785 60422.904871604 2024-04-22T21:43:00.906567+00:00 19994330.276999950409 29000000.026000019163 27870000.007000088692 3956979.057000041008 60422.904883263 2024-04-22T21:43:01.913943+00:00 19994330.274000048637 28999999.995999928564 27870000.034999970347 3959088.972999929916 60422.904894733 2024-04-22T21:43:02.904950+00:00 19994330.279000040144 28999999.980000019073 27869999.947999950498 3960560.053000092972 60422.904906393 2024-04-22T21:43:03.912326+00:00 19994330.274999998510 29000000.014999989420 27869999.995000001043 3960532.891999959946 60422.904917868 2024-04-22T21:43:04.903829+00:00 19994330.274999998510 29000000.009000059217 27870000.054000020027 3956495.090000032913 60422.904929522 2024-04-22T21:43:05.910707+00:00 19994330.274999998510 29000000.016999959946 27869999.970000028610 3959506.004999995232 60422.904940998 2024-04-22T21:43:06.902211+00:00 19994330.276000011712 28999999.986999988556 27870000.039999961853 3965073.934000014793 60422.904952651 2024-04-22T21:43:07.909090+00:00 19994330.276999998838 29000000.011000040919 27869999.996999979019 3962972.114999889862 60422.904964127 2024-04-22T21:43:08.900593+00:00 19994330.276999998838 28999999.978000041097 27869999.973000049591 3960513.836000084877 60422.904975781 2024-04-22T21:43:09.907472+00:00 19994330.274999991059 29000000.024999979883 27870000.026999950409 3960267.120999931823 60422.904987440 2024-04-22T21:43:10.914847+00:00 19994330.277000010014 28999999.980999950320 27870000.010000109673 3963301.928000092972 60422.904998911 2024-04-22T21:43:11.905856+00:00 19994330.272000011057 28999999.996999979019 27869999.933999899775 3955628.058999896049 60422.905010570 2024-04-22T21:43:12.913230+00:00 19994330.280000001192 28999999.988000039011 27870000.027000069618 3959791.020000100136 60422.905022046 2024-04-22T21:43:13.904733+00:00 19994330.274999979883 29000000.009000059217 27870000.028999920934 3963447.976999998093 60422.905033699 2024-04-22T21:43:14.911612+00:00 19994330.276000019163 29000000.008999999613 27869999.961000081152 3956013.896999955177 60422.905045175 2024-04-22T21:43:15.903115+00:00 19994330.275000009686 29000000.004000000656 27869999.977000001818 3959930.985999941826 60422.905056829 2024-04-22T21:43:16.909994+00:00 19994330.278000000864 28999999.973000001162 27869999.977999929339 3956130.099000095855 60422.905068304 2024-04-22T21:43:17.901498+00:00 19994330.277000010014 29000000.021000001580 27870000.053000088781 3960944.014999986161 60422.905079958 2024-04-22T21:43:18.908377+00:00 19994330.269999980927 29000000.010999988765 27869999.968999978155 3957738.916000009049 60422.905091434 2024-04-22T21:43:19.899881+00:00 19994330.279999971390 28999999.962999999523 27870000.011999998242 3959361.082999945153 60422.905103093 2024-04-22T21:43:20.907256+00:00 19994330.276000019163 29000000.020000010729 27870000.073999989778 3956592.047999978065 60422.905114747 2024-04-22T21:43:21.914135+00:00 19994330.274999979883 28999999.979999989271 27869999.947999998927 3953099.916000009049 60422.905126222 2024-04-22T21:43:22.905639+00:00 19994330.276000019163 29000000.037000000477 27869999.995000001043 3962069.995000004768 60422.905137882 2024-04-22T21:43:23.913013+00:00 19994330.277000010014 28999999.995000001043 27869999.999000001699 3959028.958999990951 60422.905149352 2024-04-22T21:43:24.904021+00:00 19994330.275999959558 28999999.980000019073 27870000.004999998957 3958064.046000003815 60422.905161011 2024-04-22T21:43:25.911396+00:00 19994330.277000010014 29000000.002999961376 27869999.987000018358 3957659.042999982834 60422.905172482 2024-04-22T21:43:26.902403+00:00 19994330.275000039488 29000000.008999999613 27869999.979999989271 3957905.996000051033 60422.905184141 2024-04-22T21:43:27.909778+00:00 19994330.271999958903 28999999.977000001818 27870000.031999979168 3965315.947999954224 60422.905195611 2024-04-22T21:43:28.900785+00:00 19994330.276000019163 29000000.032000008970 27869999.989000018686 3959758.106999992859 60422.905207270 2024-04-22T21:43:29.908161+00:00 19994330.274999979883 28999999.993000030518 27870000.041000008583 3960921.962000011932 60422.905218740 2024-04-22T21:43:30.899167+00:00 19994330.279000040144 29000000.013999998569 27869999.976000010967 3961170.009000062943 60422.905230400 2024-04-22T21:43:31.906543+00:00 19994330.276999950409 28999999.987999979407 27869999.955999970436 3959614.060999989975 60422.905242059 2024-04-22T21:43:32.913918+00:00 19994330.274999979883 28999999.993000030518 27869999.995000001043 3963446.865000010002 60422.905253529 2024-04-22T21:43:33.904925+00:00 19994330.274000048637 29000000.014999989420 27870000.028999980539 3959233.095999956131 60422.905265189 2024-04-22T21:43:34.912300+00:00 19994330.278000000864 28999999.001999970526 27870000.032000008970 3959663.983000040054 60422.905276658 2024-04-22T21:43:35.903307+00:00 19994330.274000048637 29000000.009000059217 27870000.023999989033 3955958.077000021935 60422.905288318 2024-04-22T21:43:36.910682+00:00 19994330.278999920934 28999999.998999949545 27869999.936000049114 3952847.844999908935 60422.905299788 2024-04-22T21:43:37.901690+00:00 19994330.275000099093 28999999.985000010580 27870000.019999980927 3957689.078000069130 60422.905311448 2024-04-22T21:43:38.909065+00:00 19994330.273999929428 29000000.004999998957 27870000.006999969482 3960054.875999927986 60422.905322923 2024-04-22T21:43:39.900568+00:00 19994330.276000019163 28999999.985999941826 27869999.986999988556 3962001.044000030030 60422.905334577 2024-04-22T21:43:40.907447+00:00 19994330.274999979883 28999999.988000039011 27869999.933000091463 3961664.971000074875 60422.905346053 2024-04-22T21:43:41.898950+00:00 19994330.278000000864 29000000.046000000089 27870000.094999909401 3961401.972000002861 60422.905357706 2024-04-22T21:43:42.905830+00:00 19994330.279000040144 28999999.949000000954 27869999.963999990374 3963022.037999988068 60422.905369366 2024-04-22T21:43:43.913205+00:00 19994330.274999979883 29000000.034000039101 27870000.076000090688 3961414.977999926079 60422.905380836 2024-04-22T21:43:44.904212+00:00 19994330.278000000864 29000000.004999998957 27869999.909999970347 3958407.080000042915 60422.905392495 2024-04-22T21:43:45.911587+00:00 19994330.271000031382 28999999.980999950320 27870000.046000000089 3960180.952000021935 60422.905403971 2024-04-22T21:43:46.903090+00:00 19994330.276000019163 28999999.994000080973 27869999.973999980837 3960575.074999928009 60422.905415624 2024-04-22T21:43:47.909970+00:00 19994330.275999899954 29000000.029999971390 27870000.062999960035 3963255.932000041008 60422.905427100 2024-04-22T21:43:48.901473+00:00 19994330.278000000864 28999999.980000019073 27869999.960000038147 3962883.029999970924 60422.905438760 2024-04-22T21:43:49.908848+00:00 19994330.275000099093 28999999.970999959856 27869999.978000041097 3961483.949000000954 60422.905450230 2024-04-22T21:43:50.899855+00:00 19994330.270999908447 29000000.029000040144 27870000.008000019938 3957859.131999969017 60422.905461889 2024-04-22T21:43:51.907230+00:00 19994330.279000040144 28999999.997000001371 27870000.028000000864 3960122.960000038147 60422.905473543 2024-04-22T21:43:52.914109+00:00 19994330.274999979883 28999999.004999998957 27869999.941999908537 3960994.935000061989 60422.905485019 2024-04-22T21:43:53.905613+00:00 19994330.279000040144 28999999.993000008166 27870000.048000101000 3966439.984000000171 60422.905496672 2024-04-22T21:43:54.912492+00:00 19994330.274999979883 28999999.996999990195 27869999.966999888420 3958292.032999998890 60422.905508148 2024-04-22T21:43:55.903995+00:00 19994330.274999979883 28999999.001999989152 27870000.003000020981 3962303.066000001971 60422.905519808 2024-04-22T21:43:56.911370+00:00 19994330.274999979883 28999999.986000001431 27870000.013000011444 3963203.930999998003 60422.905531277 2024-04-22T21:43:57.902378+00:00 19994330.274000000209 28999999.997999999672 27869999.971000000834 3956241.975999999791 60422.905542937 2024-04-22T21:43:58.909753+00:00 19994330.276999998838 28999999.978000018746 27869999.993000000715 3958842.999000002164 60422.905554407 2024-04-22T21:43:59.900761+00:00 19994330.278000000864 28999999.053999990225 27870000.074999999255 3956973.052000001073 60422.905566067 2024-04-22T21:44:00.908135+00:00 19994330.280000001192 28999999.982000019401 27869999.936000000685 3955405.911000002176 60422.905577536 2024-04-22T21:44:01.899143+00:00 19994330.275999989361 28999999.999000009149 27870000.037999991328 3961463.094999998808 60422.905589196 2024-04-22T21:44:02.906517+00:00 19994330.271000001580 29000000.030999958515 27869999.993000000715 3963063.939999998081 60422.905600850 2024-04-22T21:44:03.913397+00:00 19994330.274000018835 28999999.989000018686 27870000.025000009686 3959339.017999999225 60422.905612325 2024-04-22T21:44:04.904900+00:00 19994330.276999980211 28999999.977999988943 27870000.020000010729 3960122.962999999989 60422.905623979 2024-04-22T21:44:05.911779+00:00 19994330.277000010014 29000000.021000031382 27869999.951000008732 3959778.119000003207 60422.905635455 2024-04-22T21:44:06.903282+00:00 19994330.275999989361 28999999.989999949932 27870000.022000011057 3961594.947999998927 60422.905647108 2024-04-22T21:44:07.910162+00:00 19994330.275999989361 29000000.019000049680 27870000.020999971777 3957536.912000000011 60422.905658584 2024-04-22T21:44:08.901665+00:00 19994330.278000000864 28999999.973999980837 27869999.931999981403 3956327.082000001799 60422.905670243 2024-04-22T21:44:09.909040+00:00 19994330.273000031710 28999999.992999970913 27870000.049000021070 3958002.947999998927 60422.905681713 2024-04-22T21:44:10.900047+00:00 19994330.274999979883 29000000.032000061125 27869999.962000008672 3957056.136999994982 60422.905693373 2024-04-22T21:44:11.907422+00:00 19994330.278999980539 28999999.944999929518 27869999.987999979407 3962463.847000002861 60422.905704843 2024-04-22T21:44:12.898429+00:00 19994330.278000000864 29000000.001999970526 27869999.991999980062 3964773.995000004768 60422.905716502 2024-04-22T21:44:13.905805+00:00 19994330.276000019163 29000000.022000070661 27870000.034000039101 3961518.023999989033 60422.905728162 2024-04-22T21:44:14.913180+00:00 19994330.272999998182 29000000.055999990553 27870000.005999978632 3960557.050000011921 60422.905739632 2024-04-22T21:44:15.904187+00:00 19994330.273999989033 28999999.962000008672 27869999.988000039011 3961903.989999995101 60422.905751291 2024-04-22T21:44:16.911562+00:00 19994330.276000019163 28999999.973999980837 27870000.005999919027 3958196.982999994885 60422.905762761 2024-04-22T21:44:17.902569+00:00 19994330.278000000864 29000000.028000000864 27869999.998000029474 3959202.997000008821 60422.905774421 2024-04-22T21:44:18.909944+00:00 19994330.278000000864 28999998.967000011355 27870000.041000008583 3958142.931999995839 60422.905785891 2024-04-22T21:44:19.900952+00:00 19994330.272999998182 28999999.993999961764 27869999.927999969572 3958799.040000007022 60422.905797550 2024-04-22T21:44:20.908327+00:00 19994330.274999979883 28999999.024999979883 27870000.014000058174 3962006.013999999035 60422.905809020 2024-04-22T21:44:21.899334+00:00 19994330.277000010014 29000000.015000101179 27870000.018000010401 3961638.067000002135 60422.905820679 2024-04-22T21:44:22.906709+00:00 19994330.278000000864 28999999.970999959856 27870000.010999921709 3962143.993999987841 60422.905832155 2024-04-22T21:44:23.898213+00:00 19994330.276000019163 29000000.004999998957 27869999.971000079066 3957538.928000003099 60422.905843809 2024-04-22T21:44:24.905092+00:00 19994330.276000019163 29000000.001000050455 27870000.004999998957 3964355.157000004780 60422.905855468 2024-04-22T21:44:25.912467+00:00 19994330.274999979883 28999999.992999911308 27870000.032999988645 3962984.891000003088 60422.905866939 2024-04-22T21:44:26.903474+00:00 19994330.276000019163 29000000.006000038236 27869999.975999951363 3965734.029999985825 60422.905878598 2024-04-22T21:44:27.910849+00:00 19994330.274999979883 29000000.011000040919 27870000.022000070661 3964209.969000012148 60422.905890068 2024-04-22T21:44:28.901857+00:00 19994330.276999950409 29000000.028999920934 27870000.016999959946 3963141.988999993075 60422.905901727 2024-04-22T21:44:29.909232+00:00 19994330.275000099093 28999999.973000001162 27869999.945999979973 3962457.997000008821 60422.905913197 2024-04-22T21:44:30.900239+00:00 19994330.275999899954 29000000.022999990731 27870000.057000041008 3959782.018000007141 60422.905924857 2024-04-22T21:44:31.907614+00:00 19994330.276000019163 28999998.975999999791 27869999.944000009447 3961496.994999974966 60422.905936332 2024-04-22T21:44:32.899119+00:00 19994330.274999979883 28999999.987000018358 27870000.042999979109 3963805.994000018109 60422.905947986 2024-04-22T21:44:33.905997+00:00 19994330.276000019163 29000000.012999981642 27869999.980000019073 3959570.923999994993 60422.905959645 2024-04-22T21:44:34.913373+00:00 19994330.277000069618 28999999.999000009149 27869999.990000009537 3965118.970999985933 60422.905971115 2024-04-22T21:44:35.904379+00:00 19994330.274999979883 28999999.978999998420 27870000.008999940008 3963751.134000002872 60422.905982775 2024-04-22T21:44:36.911754+00:00 19994330.276999950409 29000000.006999999285 27869999.982999999076 3961706.026000022888 60422.905994250 2024-04-22T21:44:37.903258+00:00 19994330.274000048637 29000000.036999970675 27869999.991999998689 3959936.986999989022 60422.906005904 2024-04-22T21:44:38.910137+00:00 19994330.276000019163 28999999.981999989599 27869999.980000000447 3966031.011999994982 60422.906017380 2024-04-22T21:44:39.901640+00:00 19994330.275999899954 28999999.993000030518 27870000.062000010163 3961972.900000005960 60422.906029034 2024-04-22T21:44:40.908519+00:00 19994330.278000000864 29000000.003000020981 27869999.966000009328 3966286.967999995220 60422.906040509 2024-04-22T21:44:41.900022+00:00 19994330.275000099093 29000000.000999990851 27869999.996999979019 3964807.025000005960 60422.906052169 2024-04-22T21:44:42.907398+00:00 19994330.275999899954 29000000.004000011832 27870000.018000010401 3967699.069000006188 60422.906063639 2024-04-22T21:44:43.898405+00:00 19994330.275000099093 28999997.978999968618 27869999.983000010252 3965408.940999985207 60422.906075298 2024-04-22T21:44:44.905779+00:00 19994330.276999950409 29000000.013000011444 27870000.057000011206 3960908.945000023115 60422.906086952 2024-04-22T21:44:45.912659+00:00 19994330.272999998182 29000000.003000020981 27869999.898999989033 3960160.068999975920 60422.906098428 2024-04-22T21:44:46.904162+00:00 19994330.279000040144 29000000.012999951839 27870000.085999969393 3964346.048999994993 60422.906110087 2024-04-22T21:44:47.911537+00:00 19994330.276999950409 28999999.991000059992 27869999.934999998659 3960733.036000012886 60422.906121557 2024-04-22T21:44:48.902545+00:00 19994330.274999979883 29000000.031000021845 27870000.041999999434 3962993.905000001192 60422.906133211 2024-04-22T21:44:49.909424+00:00 19994330.274000048637 28999999.975999951363 27870000.079000059515 3964689.020000011194 60422.906144687 2024-04-22T21:44:50.900927+00:00 19994330.276000000536 28999999.975999951363 27869999.864999949932 3965776.092999995220 60422.906156346 2024-04-22T21:44:51.908302+00:00 19994330.274999998510 29000000.020000100136 27870000.004999998957 3958265.930000007153 60422.906167816 2024-04-22T21:44:52.899310+00:00 19994330.278999999166 28999999.995999928564 27870000.064000010490 3961070.921999990940 60422.906179476 2024-04-22T21:44:53.906685+00:00 19994330.274999991059 28999999.991000059992 27869999.915000021458 3962099.018999993801 60422.906190946 2024-04-22T21:44:54.897692+00:00 19994330.275000009686 29000000.021999958903 27870000.117999970913 3956801.099999994040 60422.906202599 2024-04-22T21:44:55.904571+00:00 19994330.276000011712 28999999.986000061035 27869999.912999991328 3959038.874000012875 60422.906214259 2024-04-22T21:44:56.911946+00:00 19994330.275000009686 29000000.010999921709 27870000.064000010490 3961488.159999995958 60422.906225734 2024-04-22T21:44:57.903449+00:00 19994330.278000000864 29000000.006999969482 27869999.958000060171 3961015.921000003815 60422.906237388 2024-04-22T21:44:58.910329+00:00 19994330.280999988317 28999999.998000029474 27870000.028000000864 3961885.044000000227 60422.906248864 2024-04-22T21:44:59.901832+00:00 19994330.270000010729 28999999.995000001043 27869999.980999950320 3959045.842000008095 60422.906260523 2024-04-22T21:45:00.909207+00:00 19994330.273999989033 28999999.968999978155 27869999.968999978155 3957357.059000014793 60422.906271993 2024-04-22T21:45:01.900214+00:00 19994330.277000010014 29000000.007000088692 27870000.034000039101 3957335.946999967098 60422.906283652 2024-04-22T21:45:02.907590+00:00 19994330.276999980211 28999999.990000009537 27869999.993000030518 3959372.184000014793 60422.906295123 2024-04-22T21:45:03.898597+00:00 19994330.278000030667 29000000.036999940872 27869999.995000001043 3962414.861999989022 60422.906306782 2024-04-22T21:45:04.905973+00:00 19994330.274999979883 28999999.988999959081 27870000.026999950409 3958343.083000003826 60422.906318436 2024-04-22T21:45:05.912851+00:00 19994330.277000010014 29000000.019000049680 27869999.993999961764 3961306.018999993801 60422.906329912 2024-04-22T21:45:06.904354+00:00 19994330.269999980927 28999999.982999999076 27870000.013000011444 3959019.004999995232 60422.906341571 2024-04-22T21:45:07.911730+00:00 19994330.279000040144 28999999.985999990255 27870000.011000040919 3962626.934000014793 60422.906353041 2024-04-22T21:45:08.902736+00:00 19994330.274999979883 29000000.024000000209 27869999.996000051498 3960374.015999972820 60422.906364700 2024-04-22T21:45:09.910112+00:00 19994330.279999971390 28999999.986000020057 27869999.991999980062 3957776.017000020016 60422.906376170 2024-04-22T21:45:10.901119+00:00 19994330.274000048637 28999999.998999979347 27869999.973999980837 3960074.943000019062 60422.906387830 2024-04-22T21:45:11.908495+00:00 19994330.278999980539 28999999.999000009149 27870000.024000048637 3958066.090999960899 60422.906399305 2024-04-22T21:45:12.899999+00:00 19994330.272999998182 28999999.993999991566 27869999.955999970436 3960243.907999991905 60422.906410959 2024-04-22T21:45:13.906876+00:00 19994330.274999979883 29000000.009999990463 27869999.990000009537 3959458.073000013828 60422.906422435 2024-04-22T21:45:14.898379+00:00 19994330.278000000864 28999998.997000008821 27870000.039999999106 3962015.893000007141 60422.906434088 2024-04-22T21:45:15.905259+00:00 19994330.272999998182 29000000.000999990851 27870000.008999999613 3952687.127000033855 60422.906445748 2024-04-22T21:45:16.912634+00:00 19994330.280000030994 28999999.984000030905 27869999.959000010043 3961388.912999988068 60422.906457224 2024-04-22T21:45:17.904138+00:00 19994330.271000031382 29000000.025999959558 27870000.051999989897 3958516.133000016212 60422.906468878 2024-04-22T21:45:18.911017+00:00 19994330.273999929428 28999999.968000050634 27870000.013000000268 3958845.902999997139 60422.906480353 2024-04-22T21:45:19.902520+00:00 19994330.279000040144 29000000.041999999434 27869999.978999998420 3962642.010999978054 60422.906492007 2024-04-22T21:45:20.909399+00:00 19994330.278999920934 28999999.965999960899 27869999.980000019073 3957306.985000013839 60422.906503483 2024-04-22T21:45:21.900903+00:00 19994330.275000099093 29000000.016000028700 27869999.986000001431 3959855.993999958038 60422.906515142 2024-04-22T21:45:22.908278+00:00 19994330.273999929428 28999999.977999988943 27870000.050999999046 3954010.936000049114 60422.906526612 2024-04-22T21:45:23.899284+00:00 19994330.277000069618 28999999.970999959856 27869999.951000008732 3964415.109999955166 60422.906538271 2024-04-22T21:45:24.906660+00:00 19994330.274999979883 29000000.011000040919 27870000.013000011444 3959328.901000022888 60422.906549742 2024-04-22T21:45:25.897667+00:00 19994330.278000000864 29000000.047999981791 27870000.006999969482 3957730.059000014793 60422.906561395 2024-04-22T21:45:26.904546+00:00 19994330.276000019163 28999999.993000030518 27869999.995000001043 3956806.931999980938 60422.906573054 2024-04-22T21:45:27.911921+00:00 19994330.278000000864 28999999.995000001043 27870000.033999979496 3956503.985000013839 60422.906584525 2024-04-22T21:45:28.902928+00:00 19994330.272999998182 28999999.980000019073 27869999.956000030041 3960402.083000003826 60422.906596184 2024-04-22T21:45:29.910303+00:00 19994330.273999929428 29000000.013000011444 27870000.014999989420 3961433.004000008106 60422.906607660 2024-04-22T21:45:30.901807+00:00 19994330.275000099093 29000000.029999971390 27870000.005999978632 3959686.004999995232 60422.906619319 2024-04-22T21:45:31.909182+00:00 19994330.279999971390 28999999.958999991417 27870000.001000050455 3960471.037000000011 60422.906630789 2024-04-22T21:45:32.900190+00:00 19994330.274999979883 29000000.019999980927 27869999.961999949068 3962998.057999968994 60422.906642449 2024-04-22T21:45:33.907564+00:00 19994330.274999979883 28999999.993999961764 27870000.034000039101 3961499.892000020016 60422.906653924 2024-04-22T21:45:34.899068+00:00 19994330.277000069618 28999999.988000039011 27870000.016000028700 3964746.992999970913 60422.906665578 2024-04-22T21:45:35.905947+00:00 19994330.275999899954 29000000.019999980927 27869999.982999920845 3961547.063000022899 60422.906677054 2024-04-22T21:45:36.897450+00:00 19994330.272000070661 28999999.999000068754 27869999.993000030518 3965780.964999973774 60422.906688707 2024-04-22T21:45:37.904329+00:00 19994330.278999920934 29000000.009999990463 27869999.988000039011 3959501.026000022888 60422.906700367 2024-04-22T21:45:38.911704+00:00 19994330.278000000864 28999999.958999991417 27870000.024999979883 3959837.954999982845 60422.906711837 2024-04-22T21:45:39.902711+00:00 19994330.276000019163 29000000.037999991328 27870000.016999959946 3955359.890000044834 60422.906723497 2024-04-22T21:45:40.910087+00:00 19994330.272000070661 28999999.993999961764 27869999.981999989599 3961881.110999941826 60422.906734966 2024-04-22T21:45:41.901094+00:00 19994330.275999899954 28999999.977000001818 27869999.950000051409 3960118.014000058174 60422.906746626 2024-04-22T21:45:42.908469+00:00 19994330.276000019163 29000000.006000038236 27870000.074000000954 3957865.013999999035 60422.906758096 2024-04-22T21:45:43.899476+00:00 19994330.274999979883 29000000.019000001252 27869999.980000019073 3956226.878999948967 60422.906769755 2024-04-22T21:45:44.906851+00:00 19994330.278999999166 28999999.997999999672 27869999.952000018209 3961148.187000035774 60422.906781231 2024-04-22T21:45:45.898355+00:00 19994330.276999998838 28999999.995999988168 27870000.044999960810 3961216.955999969970 60422.906792885 2024-04-22T21:45:46.905234+00:00 19994330.274000000209 28999999.991000011563 27869999.995000001043 3955036.972000002861 60422.906804544 2024-04-22T21:45:47.912610+00:00 19994330.273999989033 29000000.032999988645 27869999.980999950320 3958717.966000020970 60422.906816014 2024-04-22T21:45:48.903616+00:00 19994330.277000010014 28999999.965999990702 27870000.021000031382 3961177.059000014793 60422.906827673 2024-04-22T21:45:49.910991+00:00 19994330.278999999166 28999999.046000000089 27870000.044999960810 3959620.967000008095 60422.906839143 2024-04-22T21:45:50.901999+00:00 19994330.275000009686 28999999.955000009388 27869999.953999999911 3961440.010999978054 60422.906850803 2024-04-22T21:45:51.909374+00:00 19994330.275999989361 29000000.010999981314 27869999.998000029474 3959780.986000000965 60422.906862273 2024-04-22T21:45:52.900381+00:00 19994330.275999989361 29000000.013999998569 27869999.973999980837 3964082.036000012886 60422.906873932 2024-04-22T21:45:53.907757+00:00 19994330.275000009686 28999999.962999999523 27869999.984999999404 3958563.949000000954 60422.906885402 2024-04-22T21:45:54.898763+00:00 19994330.275999989361 29000000.004999998957 27870000.044999990612 3955910.064999998081 60422.906897062 2024-04-22T21:45:55.906139+00:00 19994330.275000009686 29000000.026000019163 27870000.012000009418 3959934.001999973785 60422.906908532 2024-04-22T21:45:56.897146+00:00 19994330.278999980539 28999999.987999979407 27870000.018999990076 3956391.926999986172 60422.906920191 2024-04-22T21:45:57.904521+00:00 19994330.275000009686 28999999.980000019073 27869999.962000008672 3960589.048000038136 60422.906931845 2024-04-22T21:45:58.911400+00:00 19994330.272000011057 29000000.026000019163 27869999.991999980062 3959593.880999981891 60422.906943321 2024-04-22T21:45:59.902903+00:00 19994330.277000010014 28999999.993999961764 27870000.059999998659 3954111.083000003826 60422.906954974 2024-04-22T21:46:00.909783+00:00 19994330.278999980539 29000000.010999981314 27869999.958999991417 3958463.955999969970 60422.906966450 2024-04-22T21:46:01.901286+00:00 19994330.272000011057 29000000.008000019938 27869999.981000009924 3961800.100000023842 60422.906978109 2024-04-22T21:46:02.908661+00:00 19994330.279999971390 28999999.950000051409 27869999.994000021368 3958308.884000002872 60422.906989580 2024-04-22T21:46:03.899668+00:00 19994330.276000019163 29000000.047999981791 27869999.992999970913 3965969.152999997139 60422.907001239 2024-04-22T21:46:04.907043+00:00 19994330.270999971777 28999998.993000030518 27870000.040000021458 3958619.966000020970 60422.907012709 2024-04-22T21:46:05.898052+00:00 19994330.278000000864 28999998.986999988556 27870000.000999990851 3963051.041999996174 60422.907024369 2024-04-22T21:46:06.905426+00:00 19994330.275000039488 28999999.986999988556 27869999.940000001341 3957709.837000011932 60422.907035838 2024-04-22T21:46:07.896433+00:00 19994330.278999980539 29000000.024000048637 27870000.058000031859 3959590.125000000000 60422.907047498 2024-04-22T21:46:08.903808+00:00 19994330.278000000864 28999999.995999928564 27870000.015999969095 3958479.962000011932 60422.907059157 2024-04-22T21:46:09.911183+00:00 19994330.272000011057 28999999.990000009537 27869999.968999978155 3955629.998999952804 60422.907070627 2024-04-22T21:46:10.902191+00:00 19994330.273999989033 28999999.998999949545 27870000.003000020981 3959301.929999948014 60422.907082287 2024-04-22T21:46:11.909566+00:00 19994330.276000019163 28999999.996000051498 27870000.000000000000 3956807.071000099182 60422.907093757 2024-04-22T21:46:12.900573+00:00 19994330.276999950409 28999999.028000000864 27869999.991000059992 3957897.003999948967 60422.907105416 2024-04-22T21:46:13.907948+00:00 19994330.282000061125 29000000.011999960989 27870000.024999979883 3961365.983000040054 60422.907116886 2024-04-22T21:46:14.898955+00:00 19994330.271999958903 28999999.934000018984 27870000.000000000000 3958310.000999927986 60422.907128545 2024-04-22T21:46:15.906330+00:00 19994330.272999998182 29000000.021000031382 27869999.998999949545 3959415.995000004768 60422.907140021 2024-04-22T21:46:16.897834+00:00 19994330.276999950409 29000000.019999980927 27869999.960000038147 3956404.956000090111 60422.907151675 2024-04-22T21:46:17.904713+00:00 19994330.276000019163 28999999.993000030518 27870000.031999949366 3956928.019999980927 60422.907163334 2024-04-22T21:46:18.912089+00:00 19994330.278000000864 29000000.001999970526 27869999.963000059128 3955043.003999948967 60422.907174804 2024-04-22T21:46:19.903096+00:00 19994330.274000048637 28999999.993999961764 27870000.036999940872 3962297.978000044823 60422.907186464 2024-04-22T21:46:20.910471+00:00 19994330.278000000864 29000000.006000000983 27870000.002000089735 3956673.006999969017 60422.907197934 2024-04-22T21:46:21.901478+00:00 19994330.274999979883 29000000.013000000268 27869999.974999900907 3957506.960999966133 60422.907209593 2024-04-22T21:46:22.908853+00:00 19994330.276000019163 28999999.978999998420 27870000.013000011444 3964229.126000047196 60422.907221063 2024-04-22T21:46:23.899861+00:00 19994330.271000031382 29000000.041000008583 27869999.958999991417 3960500.935999989975 60422.907232723 2024-04-22T21:46:24.907235+00:00 19994330.281000021845 28999999.977999988943 27870000.032999988645 3962443.947000027169 60422.907244198 2024-04-22T21:46:25.898739+00:00 19994330.273999929428 28999999.011999990791 27870000.002000089735 3959698.101999998093 60422.907255852 2024-04-22T21:46:26.905618+00:00 19994330.278000000864 28999999.969000011683 27870000.011999960989 3956730.973999977112 60422.907267328 2024-04-22T21:46:27.897121+00:00 19994330.272999998182 29000000.013000011444 27869999.995000001043 3958686.906000018120 60422.907278982 2024-04-22T21:46:28.904000+00:00 19994330.274999979883 28999999.997999999672 27870000.011999960989 3960415.011999965180 60422.907290641 2024-04-22T21:46:29.911375+00:00 19994330.278000000864 28999999.976000010967 27869999.991000059992 3957220.039000033867 60422.907302111 2024-04-22T21:46:30.902382+00:00 19994330.276000019163 29000000.016999959946 27869999.958999991417 3960734.967999935150 60422.907313771 2024-04-22T21:46:31.909758+00:00 19994330.278000000864 29000000.002000030130 27870000.000999998301 3960671.064000010025 60422.907325246 2024-04-22T21:46:32.901261+00:00 19994330.276000019163 29000000.011999960989 27870000.039999999106 3958902.940999985207 60422.907336900 2024-04-22T21:46:33.908140+00:00 19994330.272999998182 28999999.993000030518 27869999.967999998480 3956631.006000041962 60422.907348376 2024-04-22T21:46:34.899643+00:00 19994330.276000019163 28999999.991999980062 27870000.062999989837 3962336.067999958992 60422.907360029 2024-04-22T21:46:35.906522+00:00 19994330.278000000864 29000000.024999979883 27869999.960000008345 3956756.878000020981 60422.907371505 2024-04-22T21:46:36.898026+00:00 19994330.276999950409 28999998.991000059992 27869999.988000009209 3962895.088000059128 60422.907383164 2024-04-22T21:46:37.905401+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3956351.072999954224 60422.907394635 2024-04-22T21:46:38.896408+00:00 19994330.274000000209 28999999.993999961764 27870000.034000009298 3959153.930999993812 60422.907406294 2024-04-22T21:46:39.903783+00:00 19994330.276000000536 28999999.978000041097 27869999.977999988943 3962308.047999978065 60422.907417947 2024-04-22T21:46:40.910663+00:00 19994330.279000010341 29000000.041999939829 27870000.065000031143 3959591.054000020027 60422.907429423 2024-04-22T21:46:41.902166+00:00 19994330.271999999881 28999999.950999978930 27869999.973999980837 3954394.917999982834 60422.907441082 2024-04-22T21:46:42.909541+00:00 19994330.276999998838 29000000.044000029564 27869999.987999979407 3960019.943000078201 60422.907452553 2024-04-22T21:46:43.900548+00:00 19994330.275000009686 28999999.973999980837 27869999.962000008672 3955425.088999987114 60422.907464212 2024-04-22T21:46:44.907923+00:00 19994330.276000011712 28999999.996000051498 27870000.037999991328 3959038.995999931823 60422.907475682 2024-04-22T21:46:45.898931+00:00 19994330.274999979883 29000000.028000000864 27869999.995999988168 3953595.922000051010 60422.907487342 2024-04-22T21:46:46.906306+00:00 19994330.278000000864 28999999.983000040054 27869999.977000061423 3958615.080000042915 60422.907498811 2024-04-22T21:46:47.897313+00:00 19994330.274000018835 29000000.006999969482 27870000.037999991328 3957640.958999990951 60422.907510471 2024-04-22T21:46:48.904688+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3959795.996999979019 60422.907521941 2024-04-22T21:46:49.895695+00:00 19994330.275999989361 28999999.980999950320 27869999.921999990940 3961323.059999942780 60422.907533600 2024-04-22T21:46:50.903071+00:00 19994330.274999979883 28999999.980000019073 27870000.021999958903 3957582.016000031959 60422.907545254 2024-04-22T21:46:51.909950+00:00 19994330.274000048637 29000000.001000050455 27870000.022999998182 3960316.881000041962 60422.907556730 2024-04-22T21:46:52.901453+00:00 19994330.275999959558 29000000.034999970347 27870000.042000059038 3958920.944000006188 60422.907568389 2024-04-22T21:46:53.908828+00:00 19994330.278000000864 29000000.000000000000 27869999.937000039965 3957761.087999939919 60422.907579859 2024-04-22T21:46:54.899835+00:00 19994330.279000040144 28999999.003000020981 27870000.046999931335 3961645.046000003815 60422.907591518 2024-04-22T21:46:55.907210+00:00 19994330.273999989033 28999999.964999910444 27869999.973000049591 3960661.024999976158 60422.907602989 2024-04-22T21:46:56.898218+00:00 19994330.272000011057 29000000.024000048637 27869999.955999970436 3957236.040000081062 60422.907614648 2024-04-22T21:46:57.905593+00:00 19994330.275999959558 29000000.006999999285 27870000.049999948591 3954986.918999909889 60422.907626118 2024-04-22T21:46:58.896600+00:00 19994330.278000000864 29000000.004000000656 27869999.993000030518 3954763.961000084877 60422.907637778 2024-04-22T21:46:59.903975+00:00 19994330.272999998182 29000000.015999998897 27869999.991999980062 3959121.024999976158 60422.907649437 2024-04-22T21:47:00.911350+00:00 19994330.280000030994 28999999.964999999851 27870000.025000099093 3958920.004999995232 60422.907660907 2024-04-22T21:47:01.902358+00:00 19994330.276999950409 29000000.008999999613 27869999.956999901682 3963623.914999961853 60422.907672566 2024-04-22T21:47:02.909733+00:00 19994330.272000011057 28999999.993999991566 27870000.037999991328 3955181.105000019073 60422.907684042 2024-04-22T21:47:03.901236+00:00 19994330.278000000864 28999998.995000001043 27870000.004000071436 3958528.960000038147 60422.907695696 2024-04-22T21:47:04.908115+00:00 19994330.273999989033 28999999.998999979347 27869999.955999970436 3961434.128000020981 60422.907707172 2024-04-22T21:47:05.899618+00:00 19994330.281000021845 29000000.020000010729 27870000.019999980927 3961349.844999908935 60422.907718825 2024-04-22T21:47:06.906498+00:00 19994330.272999998182 28999999.982999980450 27869999.975000020117 3959496.200000048149 60422.907730301 2024-04-22T21:47:07.898001+00:00 19994330.276000019163 29000000.018999990076 27870000.036000009626 3955129.855999947060 60422.907741955 2024-04-22T21:47:08.904880+00:00 19994330.274999979883 28999999.971000019461 27870000.034000039101 3959340.865000010002 60422.907753430 2024-04-22T21:47:09.896383+00:00 19994330.276000019163 29000000.037000000477 27869999.949000000954 3959475.068000078201 60422.907765084 2024-04-22T21:47:10.903262+00:00 19994330.276999950409 28999999.981000009924 27869999.988000001758 3957416.949000000954 60422.907776744 2024-04-22T21:47:11.910638+00:00 19994330.274999979883 28999999.984000030905 27869999.988000009209 3957719.974999905098 60422.907788213 2024-04-22T21:47:12.901645+00:00 19994330.278000120074 29000000.016999959946 27870000.097999989986 3957923.078999996185 60422.907799873 2024-04-22T21:47:13.909020+00:00 19994330.273999929428 28999999.978000041097 27869999.954000011086 3958538.104000092018 60422.907811349 2024-04-22T21:47:14.900523+00:00 19994330.274000048637 29000000.040000021458 27870000.049999978393 3961736.972000002861 60422.907823002 2024-04-22T21:47:15.907402+00:00 19994330.274999979883 28999999.998999949545 27869999.917000029236 3959409.937999964226 60422.907834478 2024-04-22T21:47:16.898906+00:00 19994330.279000040144 28999999.978999968618 27870000.037000000477 3961685.970000029076 60422.907846137 2024-04-22T21:47:17.906281+00:00 19994330.273999929428 29000000.017000079155 27869999.996999979019 3959274.087000011932 60422.907857608 2024-04-22T21:47:18.897288+00:00 19994330.277000069618 28999999.973999980837 27870000.002000000328 3959506.965999960899 60422.907869267 2024-04-22T21:47:19.904663+00:00 19994330.278999920934 29000000.013999938965 27870000.004999998957 3957804.039999961853 60422.907880737 2024-04-22T21:47:20.895671+00:00 19994330.272000070661 29000000.024999979883 27869999.961000028998 3960059.000000000000 60422.907892396 2024-04-22T21:47:21.903046+00:00 19994330.274999979883 28999999.947000030428 27870000.016999959946 3955980.919000030030 60422.907904056 2024-04-22T21:47:22.910421+00:00 19994330.279999971390 29000000.026000019163 27869999.983000040054 3960970.113999962807 60422.907915526 2024-04-22T21:47:23.901428+00:00 19994330.276000019163 29000000.001000050455 27869999.999000009149 3961946.998000026215 60422.907927185 2024-04-22T21:47:24.908803+00:00 19994330.276000019163 28999999.991999980062 27870000.032999988645 3954187.925000071991 60422.907938655 2024-04-22T21:47:25.899810+00:00 19994330.271999958903 28999999.993999961764 27869999.981000009924 3960238.029999970924 60422.907950315 2024-04-22T21:47:26.907185+00:00 19994330.276999950409 29000000.022000070661 27869999.995999988168 3961830.003000020981 60422.907961790 2024-04-22T21:47:27.898688+00:00 19994330.277000069618 29000000.007999900728 27870000.014999989420 3959435.937999964226 60422.907973444 2024-04-22T21:47:28.905568+00:00 19994330.274999979883 29000000.000000000000 27870000.010999981314 3958264.003999948967 60422.907984920 2024-04-22T21:47:29.897071+00:00 19994330.279999971390 28999999.988000039011 27869999.947000030428 3958688.019000052940 60422.907996573 2024-04-22T21:47:30.903951+00:00 19994330.274000048637 28999999.988999959081 27870000.044000029564 3959035.949000000954 60422.908008049 2024-04-22T21:47:31.895453+00:00 19994330.274000000209 29000000.011000040919 27870000.042999979109 3965651.143000007141 60422.908019703 2024-04-22T21:47:32.902333+00:00 19994330.272999998182 29000000.019999980927 27869999.988999959081 3959433.847000002861 60422.908031362 2024-04-22T21:47:33.909708+00:00 19994330.278000000864 28999999.955000039190 27869999.917999979109 3957903.067999958992 60422.908042832 2024-04-22T21:47:34.900715+00:00 19994330.280000008643 29000000.063999999315 27870000.055000070482 3957848.995000004768 60422.908054492 2024-04-22T21:47:35.908090+00:00 19994330.275999989361 28999999.973000001162 27869999.990999940783 3959191.001999973785 60422.908065967 2024-04-22T21:47:36.899593+00:00 19994330.271999999881 28999999.986000001431 27869999.957000020891 3961337.064000010025 60422.908077621 2024-04-22T21:47:37.906473+00:00 19994330.278000008315 29000000.015000000596 27870000.014000058174 3962334.968999981880 60422.908089097 2024-04-22T21:47:38.897976+00:00 19994330.272999998182 28999999.960000008345 27870000.049999948591 3961058.922000051010 60422.908100756 2024-04-22T21:47:39.905352+00:00 19994330.275999989361 29000000.039000000805 27869999.988000039011 3960160.069000006188 60422.908112227 2024-04-22T21:47:40.896358+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3958498.980999947060 60422.908123886 2024-04-22T21:47:41.903733+00:00 19994330.278000000864 28999999.984000001103 27870000.032999988645 3965454.981000065804 60422.908135356 2024-04-22T21:47:42.894740+00:00 19994330.273999989033 29000000.008999969810 27869999.962999939919 3961809.021999955177 60422.908147015 2024-04-22T21:47:43.902116+00:00 19994330.277000010014 28999999.999000009149 27870000.059000018984 3958725.006000041962 60422.908158669 2024-04-22T21:47:44.908995+00:00 19994330.274000018835 28999999.995999988168 27869999.943000078201 3959345.993999958038 60422.908170145 2024-04-22T21:47:45.900498+00:00 19994330.278000000864 29000000.021000031382 27870000.046999931335 3957126.996000051033 60422.908181798 2024-04-22T21:47:46.907377+00:00 19994330.271999958903 28999999.978999968618 27869999.917999979109 3957552.019999980927 60422.908193274 2024-04-22T21:47:47.898881+00:00 19994330.279000040144 28999999.984000030905 27870000.047000050545 3960948.896000028122 60422.908204934 2024-04-22T21:47:48.906256+00:00 19994330.275999959558 28999999.986999988556 27869999.945999998599 3958963.082999945153 60422.908216404 2024-04-22T21:47:49.897263+00:00 19994330.272000011057 29000000.018000010401 27870000.043999999762 3960024.073000072967 60422.908228063 2024-04-22T21:47:50.904638+00:00 19994330.276000019163 28999999.020999971777 27869999.984000001103 3959890.046000003815 60422.908239533 2024-04-22T21:47:51.895645+00:00 19994330.279999971390 29000000.001000050455 27870000.081000000238 3956301.969999908935 60422.908251192 2024-04-22T21:47:52.903021+00:00 19994330.277000010014 28999999.998999949545 27869999.909000009298 3963914.962000011932 60422.908262846 2024-04-22T21:47:53.909900+00:00 19994330.273999989033 28999999.962000008672 27870000.004999998957 3965627.921000003815 60422.908274322 2024-04-22T21:47:54.901403+00:00 19994330.273999989033 29000000.016999959946 27870000.059999998659 3956598.144999980927 60422.908285975 2024-04-22T21:47:55.908282+00:00 19994330.276000019163 28999998.959000110626 27869999.981000009924 3962181.922999978065 60422.908297451 2024-04-22T21:47:56.899785+00:00 19994330.278999980539 29000000.044999960810 27869999.984000001103 3964821.062000035774 60422.908309110 2024-04-22T21:47:57.907161+00:00 19994330.273000061512 28999999.985999941826 27870000.007999990135 3962173.930999993812 60422.908320581 2024-04-22T21:47:58.898168+00:00 19994330.275999899954 28999999.995000001043 27869999.981999989599 3962770.981000065804 60422.908332240 2024-04-22T21:47:59.905543+00:00 19994330.279000040144 29000000.019000049680 27870000.018000010401 3961541.944000006188 60422.908343710 2024-04-22T21:48:00.896550+00:00 19994330.274000048637 29000000.016000028700 27869999.972999989986 3962533.011999965180 60422.908355369 2024-04-22T21:48:01.903925+00:00 19994330.274999979883 28999999.988999959081 27870000.053000029176 3963936.039999961853 60422.908366839 2024-04-22T21:48:02.894933+00:00 19994330.274999979883 28999999.995000001043 27869999.926999989897 3964195.055000067223 60422.908378499 2024-04-22T21:48:03.902308+00:00 19994330.279999971390 29000000.018999930471 27870000.050999999046 3964144.939999938011 60422.908390153 2024-04-22T21:48:04.909187+00:00 19994330.274999979883 28999999.976000070572 27870000.014999989420 3959065.937000035774 60422.908401628 2024-04-22T21:48:05.900690+00:00 19994330.276000019163 29000000.031000021845 27869999.988000039011 3959351.985999941826 60422.908413288 2024-04-22T21:48:06.908066+00:00 19994330.275000099093 29000000.022999998182 27870000.040999948978 3960014.071000099182 60422.908424758 2024-04-22T21:48:07.899073+00:00 19994330.275999899954 28999999.955999970436 27869999.990000009537 3957611.036999940872 60422.908436417 2024-04-22T21:48:08.906448+00:00 19994330.275000099093 29000000.003999948502 27869999.942000031471 3959145.000000000000 60422.908447887 2024-04-22T21:48:09.897455+00:00 19994330.275999899954 28999998.979000091553 27870000.013999938965 3962349.059000014793 60422.908459547 2024-04-22T21:48:10.904830+00:00 19994330.279000040144 29000000.018000010401 27870000.013000011444 3957666.912999988068 60422.908471017 2024-04-22T21:48:11.895837+00:00 19994330.274999979883 28999999.971999999136 27869999.991000059992 3959603.978000044823 60422.908482676 2024-04-22T21:48:12.903212+00:00 19994330.274000048637 29000000.007999990135 27870000.008000019938 3957006.128999948967 60422.908494146 2024-04-22T21:48:13.894220+00:00 19994330.274999979883 29000000.010000009090 27869999.965999960899 3959488.868000030983 60422.908505806 2024-04-22T21:48:14.901595+00:00 19994330.276999950409 29000000.015999998897 27870000.034999970347 3961104.036000012886 60422.908517465 2024-04-22T21:48:15.908970+00:00 19994330.278000000864 28999999.986999988556 27870000.002000089735 3957498.023999928962 60422.908528941 2024-04-22T21:48:16.900473+00:00 19994330.272999998182 28999999.995000001043 27869999.945999979973 3960932.032999991905 60422.908540594 2024-04-22T21:48:17.907353+00:00 19994330.279000040144 29000000.020000010729 27870000.026000019163 3959788.981000065804 60422.908552065 2024-04-22T21:48:18.898359+00:00 19994330.272999998182 28999999.978999998420 27870000.032999988645 3959044.995000004768 60422.908563724 2024-04-22T21:48:19.905735+00:00 19994330.276000019163 28999999.979999989271 27869999.934999939054 3959284.922999978065 60422.908575200 2024-04-22T21:48:20.897238+00:00 19994330.276999950409 28999999.995999988168 27870000.037999991328 3956225.157999991905 60422.908586853 2024-04-22T21:48:21.904117+00:00 19994330.278000000864 29000000.022000011057 27869999.996999979019 3957602.917000054847 60422.908598329 2024-04-22T21:48:22.895620+00:00 19994330.272999998182 29000000.010999981314 27870000.019000049680 3961933.930999993812 60422.908609988 2024-04-22T21:48:23.902996+00:00 19994330.276000019163 28999999.999000009149 27869999.995000001043 3964077.006999969017 60422.908621642 2024-04-22T21:48:24.909875+00:00 19994330.274999979883 28999999.989000018686 27869999.988999959081 3961558.033999999985 60422.908633118 2024-04-22T21:48:25.901378+00:00 19994330.276999998838 29000000.021999958903 27869999.991000059992 3957386.939999999944 60422.908644771 2024-04-22T21:48:26.908257+00:00 19994330.278000000864 28999999.991000000387 27870000.019999980927 3961686.044000000227 60422.908656247 2024-04-22T21:48:27.899761+00:00 19994330.272999990731 29000000.002000030130 27869999.969999998808 3957952.026999998838 60422.908667907 2024-04-22T21:48:28.907136+00:00 19994330.277000010014 29000000.016000028700 27870000.022999998182 3955574.932000000030 60422.908679377 2024-04-22T21:48:29.898143+00:00 19994330.274999991059 28999999.947999950498 27869999.996999990195 3958732.938999998849 60422.908691036 2024-04-22T21:48:30.905518+00:00 19994330.275000009686 29000000.060000058264 27870000.026999998838 3958107.157000001986 60422.908702506 2024-04-22T21:48:31.896525+00:00 19994330.277000010014 28999999.979999899864 27869999.981000021100 3955627.857000000775 60422.908714165 2024-04-22T21:48:32.903901+00:00 19994330.281999979168 29000000.027000069618 27870000.009999990463 3958625.052999996115 60422.908725641 2024-04-22T21:48:33.895404+00:00 19994330.271000001580 28999999.947000030428 27870000.028000000864 3960697.035000003874 60422.908737295 2024-04-22T21:48:34.902283+00:00 19994330.275000009686 28999999.982999920845 27869999.916999999434 3959721.854000002146 60422.908748955 2024-04-22T21:48:35.909658+00:00 19994330.275999989361 29000000.029999971390 27870000.032000008970 3955522.143999993801 60422.908760424 2024-04-22T21:48:36.900665+00:00 19994330.275000009686 28999999.989000078291 27870000.016999989748 3960498.997000000905 60422.908772084 2024-04-22T21:48:37.908040+00:00 19994330.277000010014 28999998.003999948502 27869999.998000029474 3959934.044000000227 60422.908783554 2024-04-22T21:48:38.899048+00:00 19994330.275999989361 29000000.006999969482 27870000.024999979883 3959536.141000003088 60422.908795213 2024-04-22T21:48:39.906423+00:00 19994330.276000019163 28999999.988000039011 27870000.035000029951 3961469.770999997854 60422.908806689 2024-04-22T21:48:40.897926+00:00 19994330.275999959558 29000000.011000040919 27869999.889999989420 3962658.074000000954 60422.908818343 2024-04-22T21:48:41.904806+00:00 19994330.276000019163 29000000.026999950409 27870000.057999968529 3959646.974000006914 60422.908829818 2024-04-22T21:48:42.896308+00:00 19994330.277000010014 29000000.016000028700 27869999.987000048161 3960292.008000000846 60422.908841472 2024-04-22T21:48:43.903188+00:00 19994330.274999979883 28999999.971999999136 27869999.979999959469 3959845.995999991894 60422.908852948 2024-04-22T21:48:44.894691+00:00 19994330.277000010014 29000000.004999998957 27869999.974000040442 3959285.996999993920 60422.908864607 2024-04-22T21:48:45.902066+00:00 19994330.276000019163 29000000.008000019938 27870000.123000029474 3960098.985000013839 60422.908876261 2024-04-22T21:48:46.908945+00:00 19994330.275999959558 28999999.952000018209 27869999.908999919891 3959927.000999987125 60422.908887736 2024-04-22T21:48:47.900449+00:00 19994330.273999989033 29000000.018999930471 27870000.019999980927 3961022.024000003934 60422.908899396 2024-04-22T21:48:48.907823+00:00 19994330.274000048637 28999999.977000001818 27870000.024000048637 3957170.969999998808 60422.908910866 2024-04-22T21:48:49.898831+00:00 19994330.275999959558 29000000.017000000924 27869999.940999981016 3962370.925999999046 60422.908922526 2024-04-22T21:48:50.906206+00:00 19994330.281000021845 29000000.028999999166 27870000.036000009626 3960339.055000007153 60422.908933995 2024-04-22T21:48:51.897213+00:00 19994330.275999959558 28999999.988000009209 27870000.039999961853 3963212.038000002969 60422.908945655 2024-04-22T21:48:52.904588+00:00 19994330.271000031382 28999999.968999978155 27869999.918000098318 3962982.037999988068 60422.908957125 2024-04-22T21:48:53.895595+00:00 19994330.279999971390 28999999.990000009537 27870000.093999978155 3963938.995000004768 60422.908968784 2024-04-22T21:48:54.902971+00:00 19994330.274000048637 29000000.006999999285 27869999.985999941826 3957845.048999994993 60422.908980255 2024-04-22T21:48:55.893978+00:00 19994330.274999979883 29000000.030000001192 27869999.976000070572 3965648.984999998938 60422.908991914 2024-04-22T21:48:56.901353+00:00 19994330.278000000864 29000000.013000011444 27869999.956999901682 3958590.943000004161 60422.909003573 2024-04-22T21:48:57.908728+00:00 19994330.276000019163 28999999.966000020504 27870000.048000101000 3961521.925999999046 60422.909015043 2024-04-22T21:48:58.899740+00:00 19994330.274999979883 29000000.010999981314 27870000.006999969482 3959955.120000004768 60422.909026697 2024-04-22T21:48:59.906615+00:00 19994330.272999998182 28999999.991999980062 27869999.893999930471 3960731.965999991167 60422.909038173 2024-04-22T21:49:00.898118+00:00 19994330.276000019163 29000000.028000000864 27870000.068000078201 3959521.069000006188 60422.909049832 2024-04-22T21:49:01.905494+00:00 19994330.279000040144 28999999.983000040054 27870000.004999998957 3955906.897000014782 60422.909061302 2024-04-22T21:49:02.896500+00:00 19994330.275999899954 29000000.000999990851 27869999.986999988556 3959588.943999975920 60422.909072962 2024-04-22T21:49:03.903875+00:00 19994330.275000099093 28999998.997999969870 27870000.009999990463 3960395.057999997865 60422.909084431 2024-04-22T21:49:04.894883+00:00 19994330.273999929428 28999999.990000009537 27870000.022999998182 3960293.998000026215 60422.909096091 2024-04-22T21:49:05.902258+00:00 19994330.276000019163 29000000.018000070006 27869999.988000039011 3958777.010999978054 60422.909107561 2024-04-22T21:49:06.893265+00:00 19994330.274999979883 29000000.000999931246 27869999.984999999404 3961256.059000014793 60422.909119220 2024-04-22T21:49:07.900640+00:00 19994330.279000040144 29000000.019000049680 27870000.034000001848 3957311.903999983799 60422.909130880 2024-04-22T21:49:08.908015+00:00 19994330.276000019163 28999999.950999978930 27869999.927000001073 3962501.029000014067 60422.909142350 2024-04-22T21:49:09.899022+00:00 19994330.276999950409 29000000.041000008583 27870000.063000008464 3959226.018999993801 60422.909154009 2024-04-22T21:49:10.906398+00:00 19994330.274999979883 28999999.975999951363 27869999.982999980450 3958562.016000003088 60422.909165479 2024-04-22T21:49:11.897405+00:00 19994330.272000070661 29000000.014999989420 27870000.018999990076 3955818.863000005018 60422.909177138 2024-04-22T21:49:12.904780+00:00 19994330.282999988645 29000000.009000059217 27869999.996000021696 3960291.106000006199 60422.909188609 2024-04-22T21:49:13.895788+00:00 19994330.273999929428 28999999.978999968618 27870000.032999988645 3963087.976999998093 60422.909200268 2024-04-22T21:49:14.903163+00:00 19994330.274999979883 29000000.013000011444 27869999.961000028998 3961823.083999990951 60422.909211744 2024-04-22T21:49:15.894666+00:00 19994330.274000048637 28999999.991999980062 27869999.972999989986 3963358.896999984980 60422.909223403 2024-04-22T21:49:16.902041+00:00 19994330.276000019163 28999999.003000020981 27870000.048999968916 3959059.036000012886 60422.909235057 2024-04-22T21:49:17.908920+00:00 19994330.274999979883 29000000.001999970526 27869999.967000011355 3960160.958000003826 60422.909246533 2024-04-22T21:49:18.900423+00:00 19994330.281000021845 28999999.996999979019 27869999.966000020504 3964447.053000003099 60422.909258186 2024-04-22T21:49:19.907303+00:00 19994330.274999998510 28999999.977000001818 27870000.013000011444 3959663.924999982119 60422.909269662 2024-04-22T21:49:20.898806+00:00 19994330.276000000536 29000000.009000059217 27870000.004999998957 3961472.070000023115 60422.909281322 2024-04-22T21:49:21.906181+00:00 19994330.275999989361 28999999.990000009537 27869999.996999979019 3959335.983999996912 60422.909292792 2024-04-22T21:49:22.897188+00:00 19994330.275000009686 29000000.028999920934 27870000.013999998569 3963872.014999986161 60422.909304451 2024-04-22T21:49:23.904563+00:00 19994330.275000009686 29000000.037999991328 27870000.046000000089 3963385.044000000227 60422.909315921 2024-04-22T21:49:24.895571+00:00 19994330.274999991059 28999999.990000009537 27869999.992000039667 3961890.060000001919 60422.909327581 2024-04-22T21:49:25.902946+00:00 19994330.275999989361 28999999.942000001669 27869999.954999919981 3966084.916999996174 60422.909339050 2024-04-22T21:49:26.893953+00:00 19994330.277000010014 29000000.000000000000 27869999.970000028610 3958929.890000015032 60422.909350710 2024-04-22T21:49:27.901328+00:00 19994330.275000009686 29000000.032999988645 27870000.093000050634 3957701.057999997865 60422.909362369 2024-04-22T21:49:28.908703+00:00 19994330.273999989033 29000000.000000011176 27869999.923999909312 3956328.000000000000 60422.909373839 2024-04-22T21:49:29.899711+00:00 19994330.281000021845 28999999.991999980062 27870000.008000019938 3958322.006999998819 60422.909385499 2024-04-22T21:49:30.907086+00:00 19994330.274999979883 29000000.025999989361 27870000.024999979883 3966942.113000005018 60422.909396969 2024-04-22T21:49:31.898093+00:00 19994330.275000009686 28999999.971000019461 27869999.992000099272 3960409.910999984015 60422.909408628 2024-04-22T21:49:32.905468+00:00 19994330.278999980539 29000000.009999990463 27869999.958999991417 3963770.069999992847 60422.909420104 2024-04-22T21:49:33.896971+00:00 19994330.271000031382 28999999.989000018686 27870000.031000021845 3963718.870000004768 60422.909431757 2024-04-22T21:49:34.903850+00:00 19994330.273999989033 28999999.981000009924 27870000.020999908447 3960864.079999982845 60422.909443233 2024-04-22T21:49:35.895354+00:00 19994330.278000000864 29000000.046999990940 27869999.973999980837 3961822.021000028122 60422.909454887 2024-04-22T21:49:36.902233+00:00 19994330.277000010014 28999999.967000011355 27870000.009000059217 3960446.975000023842 60422.909466363 2024-04-22T21:49:37.893736+00:00 19994330.276000019163 29000000.006999969482 27870000.065999981016 3960667.925999999046 60422.909478022 2024-04-22T21:49:38.901111+00:00 19994330.272999998182 29000000.008999999613 27869999.916000008583 3962690.017999947071 60422.909489676 2024-04-22T21:49:39.907991+00:00 19994330.275999959558 29000000.013000011444 27870000.118000030518 3961067.065000057220 60422.909501152 2024-04-22T21:49:40.899494+00:00 19994330.277000010014 28999999.971000019461 27869999.947999950498 3961777.988999962807 60422.909512805 2024-04-22T21:49:41.906373+00:00 19994330.278999980539 28999999.986999988556 27869999.935000058264 3959106.959999979008 60422.909524281 2024-04-22T21:49:42.897876+00:00 19994330.276000019163 29000000.014999989420 27870000.050999999046 3958174.013000010978 60422.909535940 2024-04-22T21:49:43.905252+00:00 19994330.274999979883 29000000.011000040919 27869999.954999919981 3957763.018000007141 60422.909547410 2024-04-22T21:49:44.896259+00:00 19994330.273999989033 28999999.995999928564 27870000.022999998182 3956067.040000020992 60422.909559064 2024-04-22T21:49:45.903138+00:00 19994330.274999979883 29000000.016000028700 27869999.981000009924 3960736.976000010967 60422.909570540 2024-04-22T21:49:46.894641+00:00 19994330.276000019163 28999999.977000001818 27870000.003999989480 3961964.970999956131 60422.909582200 2024-04-22T21:49:47.902016+00:00 19994330.276000019163 28999999.995000001043 27870000.025000009686 3953900.046000003815 60422.909593669 2024-04-22T21:49:48.893023+00:00 19994330.279999971390 29000000.003000020981 27869999.974999979138 3959874.020000040997 60422.909605329 2024-04-22T21:49:49.900398+00:00 19994330.276000019163 29000000.039000030607 27870000.045000020415 3955604.895999968052 60422.909616988 2024-04-22T21:49:50.907774+00:00 19994330.272999998182 28999999.981999989599 27869999.956000000238 3958601.040000020992 60422.909628458 2024-04-22T21:49:51.898783+00:00 19994330.274999979883 28999998.968999978155 27870000.025000009686 3960857.038999975193 60422.909640118 2024-04-22T21:49:52.906156+00:00 19994330.274999979883 29000000.034999970347 27869999.977999988943 3956985.966000020970 60422.909651593 2024-04-22T21:49:53.897659+00:00 19994330.278000000864 28999999.970000028610 27869999.991999980062 3958834.971000016201 60422.909663247 2024-04-22T21:49:54.904539+00:00 19994330.276000019163 28999999.993000030518 27870000.006000038236 3956097.041999996174 60422.909674717 2024-04-22T21:49:55.895546+00:00 19994330.274999979883 29000000.011999960989 27870000.023999989033 3960236.986000000965 60422.909686376 2024-04-22T21:49:56.902921+00:00 19994330.276000019163 29000000.021999958903 27869999.995000001043 3955882.977999985218 60422.909697852 2024-04-22T21:49:57.894424+00:00 19994330.277000069618 28999999.989000078291 27869999.988999959081 3957729.066999971867 60422.909709506 2024-04-22T21:49:58.901303+00:00 19994330.274999979883 28999999.945999979973 27870000.027000010014 3960549.930000007153 60422.909720981 2024-04-22T21:49:59.892806+00:00 19994330.279000040144 29000000.057999968529 27870000.000999990851 3961743.101999998093 60422.909732641 2024-04-22T21:50:00.900181+00:00 19994330.275999899954 29000000.008999940008 27869999.958000000566 3955937.881000041962 60422.909744295 2024-04-22T21:50:01.907061+00:00 19994330.274000048637 28999999.993000030518 27869999.977000001818 3961961.046999990940 60422.909755765 2024-04-22T21:50:02.898068+00:00 19994330.276000019163 29000000.021999999881 27870000.008000079542 3959718.018999993801 60422.909767424 2024-04-22T21:50:03.905443+00:00 19994330.272999998182 28999999.976999990642 27870000.019999980927 3954257.078000009060 60422.909778900 2024-04-22T21:50:04.896947+00:00 19994330.276999950409 29000000.000000000000 27870000.010999921709 3960566.902000010014 60422.909790554 2024-04-22T21:50:05.903825+00:00 19994330.279000040144 28999999.986000001431 27870000.019000049680 3956268.002999960911 60422.909802029 2024-04-22T21:50:06.895329+00:00 19994330.276000019163 28999999.985000010580 27869999.983999971300 3962025.907000004780 60422.909813683 2024-04-22T21:50:07.902208+00:00 19994330.275999899954 29000000.018999990076 27869999.989000078291 3958604.024999976158 60422.909825159 2024-04-22T21:50:08.893711+00:00 19994330.274000048637 29000000.013000011444 27869999.968999978155 3962818.070000051986 60422.909836812 2024-04-22T21:50:09.900591+00:00 19994330.276000019163 28999999.977999988943 27870000.001999970526 3956775.009000002872 60422.909848472 2024-04-22T21:50:10.907966+00:00 19994330.276999950409 29000000.000999990851 27870000.034000039101 3955876.916999996174 60422.909859947 2024-04-22T21:50:11.899469+00:00 19994330.276000019163 28999999.031000021845 27870000.039999961853 3956169.070999979973 60422.909871601 2024-04-22T21:50:12.906348+00:00 19994330.276000019163 28999999.958000000566 27869999.988000039011 3963352.971000016201 60422.909883077 2024-04-22T21:50:13.897851+00:00 19994330.272999998182 29000000.023999989033 27869999.998999949545 3956059.046000003815 60422.909894731 2024-04-22T21:50:14.904730+00:00 19994330.274999998510 28999999.991000000387 27869999.970000028610 3961749.009000002872 60422.909906207 2024-04-22T21:50:15.896233+00:00 19994330.275000009686 28999999.991000000387 27869999.975000020117 3961310.890999972820 60422.909917860 2024-04-22T21:50:16.903113+00:00 19994330.278999999166 29000000.022999998182 27870000.046999931335 3957123.102999985218 60422.909929336 2024-04-22T21:50:17.894616+00:00 19994330.278000000864 28999999.971000019461 27869999.958999991417 3958099.990999997128 60422.909940995 2024-04-22T21:50:18.901991+00:00 19994330.276999998838 29000000.004999998957 27870000.014000058174 3960811.967999995220 60422.909952465 2024-04-22T21:50:19.892999+00:00 19994330.274000018835 28999999.970000028610 27869999.972999930382 3959372.057000041008 60422.909964125 2024-04-22T21:50:20.900374+00:00 19994330.274999979883 29000000.044999960810 27870000.014999989420 3959346.928999959957 60422.909975778 2024-04-22T21:50:21.907253+00:00 19994330.277000010014 28999999.980000019073 27870000.022000070661 3961814.165000020992 60422.909987254 2024-04-22T21:50:22.898756+00:00 19994330.273999989033 29000000.042999979109 27870000.031000021845 3958683.764999986161 60422.909998908 2024-04-22T21:50:23.905635+00:00 19994330.275000009686 28999999.963999990374 27869999.920000001788 3963264.990999997128 60422.910010383 2024-04-22T21:50:24.897138+00:00 19994330.279000010341 29000000.008000019938 27870000.006999999285 3959763.108000040054 60422.910022043 2024-04-22T21:50:25.904514+00:00 19994330.272999998182 28999999.993999961764 27870000.015000000596 3959341.013999999035 60422.910033513 2024-04-22T21:50:26.895521+00:00 19994330.273999989033 29000000.011000040919 27870000.024000000209 3958384.967000008095 60422.910045173 2024-04-22T21:50:27.902896+00:00 19994330.279999971390 28999999.995000001043 27870000.021000001580 3961490.023000001907 60422.910056642 2024-04-22T21:50:28.893903+00:00 19994330.276000019163 29000000.003999948502 27869999.988999988884 3958330.007999957073 60422.910068302 2024-04-22T21:50:29.901278+00:00 19994330.275000039488 28999999.997000098228 27870000.004999998957 3959055.935000001919 60422.910079772 2024-04-22T21:50:30.892285+00:00 19994330.275999959558 28999999.988999959081 27869999.996000021696 3957327.028999983799 60422.910091431 2024-04-22T21:50:31.899660+00:00 19994330.277000010014 29000000.003999948502 27869999.979999989271 3958386.060000001919 60422.910103085 2024-04-22T21:50:32.906540+00:00 19994330.277000010014 29000000.021000031382 27870000.017000019550 3959752.941000043880 60422.910114561 2024-04-22T21:50:33.898043+00:00 19994330.272999998182 28999999.991000059992 27870000.018999990076 3960788.050999999046 60422.910126220 2024-04-22T21:50:34.905418+00:00 19994330.278000000864 29000000.003000020981 27869999.979999959469 3956427.066999971867 60422.910137690 2024-04-22T21:50:35.896426+00:00 19994330.278999980539 28999999.993999961764 27869999.971999999136 3958374.879999995232 60422.910149350 2024-04-22T21:50:36.903801+00:00 19994330.273999989033 28999999.988999959081 27870000.013999998569 3951762.090000032913 60422.910160820 2024-04-22T21:50:37.894808+00:00 19994330.271000031382 29000000.011000040919 27869999.927000049502 3962518.933999956120 60422.910172479 2024-04-22T21:50:38.902183+00:00 19994330.275999959558 29000000.001999970526 27870000.086999949068 3953496.099000037182 60422.910183955 2024-04-22T21:50:39.893687+00:00 19994330.279999971390 29000000.008999999613 27870000.017000019550 3958204.863999962807 60422.910195609 2024-04-22T21:50:40.900566+00:00 19994330.272999998182 28999999.989000000060 27869999.951000031084 3959515.068000078201 60422.910207084 2024-04-22T21:50:41.892069+00:00 19994330.279000040144 29000000.025000009686 27870000.077999949455 3956029.982999920845 60422.910218744 2024-04-22T21:50:42.899444+00:00 19994330.274000048637 29000000.006000000983 27869999.976000070572 3961313.017000079155 60422.910230397 2024-04-22T21:50:43.906323+00:00 19994330.278000000864 28999999.988000009209 27869999.986999988556 3959677.944999932777 60422.910241873 2024-04-22T21:50:44.897826+00:00 19994330.271999958903 29000000.014999989420 27869999.968999978155 3963832.098000050057 60422.910253527 2024-04-22T21:50:45.904705+00:00 19994330.278000000864 28999999.969000011683 27869999.990000009537 3964686.000999927986 60422.910265002 2024-04-22T21:50:46.896208+00:00 19994330.281000021845 29000000.022999998182 27870000.062999960035 3957537.963000059128 60422.910276656 2024-04-22T21:50:47.903088+00:00 19994330.271000031382 28999999.999999970198 27870000.000000000000 3958548.016000031959 60422.910288132 2024-04-22T21:50:48.894591+00:00 19994330.274999979883 28999999.967999991030 27869999.958999991417 3958961.997999907006 60422.910299791 2024-04-22T21:50:49.901967+00:00 19994330.274999979883 29000000.022000011057 27870000.026000019163 3957284.067000031006 60422.910311261 2024-04-22T21:50:50.892973+00:00 19994330.278000000864 29000000.002000030130 27869999.955000039190 3957164.866999983788 60422.910322920 2024-04-22T21:50:51.900349+00:00 19994330.274000048637 29000000.006999969482 27870000.039999961853 3960431.023000001907 60422.910334575 2024-04-22T21:50:52.907228+00:00 19994330.279999971390 28999999.984000030905 27869999.955000039190 3958983.045000075828 60422.910346050 2024-04-22T21:50:53.898731+00:00 19994330.272999998182 28999999.998999949545 27870000.028999920934 3959694.952999948990 60422.910357704 2024-04-22T21:50:54.905610+00:00 19994330.276000019163 29000000.004000011832 27869999.960999969393 3963588.014999986161 60422.910369180 2024-04-22T21:50:55.897113+00:00 19994330.273999929428 29000000.004999998957 27870000.064000010490 3962045.991000055801 60422.910380839 2024-04-22T21:50:56.904488+00:00 19994330.277000069618 28999999.971999999136 27869999.994000080973 3961878.074000000954 60422.910392309 2024-04-22T21:50:57.895496+00:00 19994330.278999920934 28999999.049000021070 27869999.953999999911 3963168.916999936104 60422.910403968 2024-04-22T21:50:58.902871+00:00 19994330.275000099093 28999999.978000041097 27870000.057999968529 3963442.031000018120 60422.910415438 2024-04-22T21:50:59.893878+00:00 19994330.272999998182 28999999.980999950320 27869999.960999969393 3963572.958999990951 60422.910427098 2024-04-22T21:51:00.901253+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3960718.023000001907 60422.910438573 2024-04-22T21:51:01.892757+00:00 19994330.273999929428 29000000.016999959946 27870000.028000000864 3958756.983000040054 60422.910450228 2024-04-22T21:51:02.899636+00:00 19994330.277000069618 28999999.989000078291 27870000.004000000656 3957078.976999998093 60422.910461887 2024-04-22T21:51:03.907011+00:00 19994330.278000000864 29000000.021999958903 27869999.938000008464 3965014.027999997139 60422.910473357 2024-04-22T21:51:04.898018+00:00 19994330.275999899954 28999999.988999959081 27870000.011999990791 3960611.054000020027 60422.910485016 2024-04-22T21:51:05.905394+00:00 19994330.274000048637 28999999.976000070572 27870000.029999990016 3963996.967999935150 60422.910496486 2024-04-22T21:51:06.896401+00:00 19994330.276999998838 29000000.026000019163 27870000.000000000000 3959774.065000057220 60422.910508146 2024-04-22T21:51:07.903776+00:00 19994330.274999998510 28999999.967999938875 27870000.006999999285 3956896.921000003815 60422.910519621 2024-04-22T21:51:08.895279+00:00 19994330.274999998510 29000000.024000048637 27869999.938000019640 3956600.991999983788 60422.910531275 2024-04-22T21:51:09.902158+00:00 19994330.276999998838 28999997.990000009537 27870000.067999988794 3958492.970000029076 60422.910542751 2024-04-22T21:51:10.893661+00:00 19994330.278000000864 29000000.028000000864 27869999.914000000805 3963947.065999985207 60422.910554404 2024-04-22T21:51:11.900541+00:00 19994330.276000011712 29000000.008000019938 27870000.111000001431 3965428.009999989998 60422.910565880 2024-04-22T21:51:12.892044+00:00 19994330.270999979228 28999999.981999989599 27869999.940000001341 3960174.929000020027 60422.910577539 2024-04-22T21:51:13.899419+00:00 19994330.277000010014 28999999.987999919802 27870000.018000010401 3962439.976999998093 60422.910589193 2024-04-22T21:51:14.906298+00:00 19994330.279000010341 29000000.003000020981 27870000.008000019938 3961910.071999907028 60422.910600669 2024-04-22T21:51:15.897802+00:00 19994330.276999980211 28999999.998999949545 27870000.021999958903 3964173.078000069130 60422.910612323 2024-04-22T21:51:16.904681+00:00 19994330.274000018835 28999999.986000001431 27869999.986000001431 3959806.953999996185 60422.910623798 2024-04-22T21:51:17.896184+00:00 19994330.276999980211 28999999.993000008166 27869999.953000009060 3962111.023000001907 60422.910635452 2024-04-22T21:51:18.903064+00:00 19994330.275000009686 29000000.043999999762 27870000.039000030607 3961493.912999988068 60422.910646928 2024-04-22T21:51:19.894566+00:00 19994330.274999979883 28999999.981000009924 27869999.990999940783 3960097.967999935150 60422.910658582 2024-04-22T21:51:20.901445+00:00 19994330.274000048637 29000000.002999991179 27870000.013000011444 3958627.004000068177 60422.910670057 2024-04-22T21:51:21.892949+00:00 19994330.278000000864 28999999.983000010252 27870000.009000059217 3961808.011000037193 60422.910681717 2024-04-22T21:51:22.900324+00:00 19994330.278000000864 29000000.017999980599 27869999.967999938875 3957812.019999980927 60422.910693187 2024-04-22T21:51:23.891331+00:00 19994330.272999998182 28999998.993000000715 27870000.018000010401 3961039.018999934196 60422.910704846 2024-04-22T21:51:24.898708+00:00 19994330.272999998182 29000000.011000040919 27869999.955999970436 3962090.978000044823 60422.910716506 2024-04-22T21:51:25.906082+00:00 19994330.279999971390 28999999.997999969870 27870000.007000088692 3961568.981999992859 60422.910727975 2024-04-22T21:51:26.897088+00:00 19994330.277000010014 28999999.979000028223 27869999.985999941826 3958717.105000019073 60422.910739635 2024-04-22T21:51:27.904463+00:00 19994330.276000019163 29000000.040999948978 27870000.014000058174 3963343.914999961853 60422.910751105 2024-04-22T21:51:28.895472+00:00 19994330.272999998182 28999999.961000028998 27870000.050999999046 3960902.894999980927 60422.910762765 2024-04-22T21:51:29.902846+00:00 19994330.275999959558 29000000.015999969095 27869999.991999980062 3960358.142000079155 60422.910774235 2024-04-22T21:51:30.893854+00:00 19994330.277000010014 28999999.987000048161 27869999.914999961853 3958999.973999977112 60422.910785894 2024-04-22T21:51:31.901228+00:00 19994330.277000010014 28999999.996999979019 27870000.050000071526 3958781.949999928009 60422.910797370 2024-04-22T21:51:32.892732+00:00 19994330.275999959558 28999999.995000001043 27869999.975999951363 3959327.070000051986 60422.910809023 2024-04-22T21:51:33.899611+00:00 19994330.279000040144 29000000.042000059038 27870000.004999998957 3959002.039000033867 60422.910820499 2024-04-22T21:51:34.891114+00:00 19994330.272999998182 28999999.961999889463 27870000.014000058174 3959115.047999978065 60422.910832153 2024-04-22T21:51:35.897993+00:00 19994330.273999929428 29000000.008000019938 27870000.028000000864 3957392.878000020981 60422.910843812 2024-04-22T21:51:36.905368+00:00 19994330.274000048637 29000000.011000040919 27870000.025999899954 3957034.021999955177 60422.910855282 2024-04-22T21:51:37.896376+00:00 19994330.282999988645 28999999.983000040054 27869999.963999990374 3955878.965999960899 60422.910866941 2024-04-22T21:51:38.903751+00:00 19994330.271000031382 29000000.020999908447 27869999.988000039011 3958572.045000075828 60422.910878417 2024-04-22T21:51:39.895254+00:00 19994330.278999920934 29000000.004999998957 27870000.006000038236 3961781.964999914169 60422.910890071 2024-04-22T21:51:40.902133+00:00 19994330.272999998182 28999999.992000099272 27870000.021000001580 3963302.019000052940 60422.910901546 2024-04-22T21:51:41.893637+00:00 19994330.276000019163 28999999.990999940783 27869999.960000000894 3959263.092000008095 60422.910913201 2024-04-22T21:51:42.900516+00:00 19994330.277000069618 29000000.014999989420 27870000.048999991268 3964193.865000010002 60422.910924676 2024-04-22T21:51:43.892019+00:00 19994330.276999950409 28999999.986999988556 27869999.981999989599 3958457.059000014793 60422.910936336 2024-04-22T21:51:44.899394+00:00 19994330.277000069618 29000000.017000079155 27870000.011000011116 3961779.917999982834 60422.910947989 2024-04-22T21:51:45.906273+00:00 19994330.273999929428 28999999.970999959856 27869999.923999991268 3960513.970999956131 60422.910959465 2024-04-22T21:51:46.897776+00:00 19994330.274999979883 29000000.029999971390 27870000.096000019461 3957504.060999989975 60422.910971119 2024-04-22T21:51:47.904656+00:00 19994330.275000099093 28999999.963999990374 27869999.954999979585 3961887.116999983788 60422.910982594 2024-04-22T21:51:48.896159+00:00 19994330.278999920934 29000000.037000060081 27870000.067000031471 3957347.923000096809 60422.910994254 2024-04-22T21:51:49.903534+00:00 19994330.272000070661 28999999.000000000000 27869999.893000010401 3964070.955999969970 60422.911005724 2024-04-22T21:51:50.894541+00:00 19994330.278000000864 28999999.971999999136 27870000.035999950022 3963503.062999964226 60422.911017383 2024-04-22T21:51:51.901917+00:00 19994330.278000000864 29000000.011000040919 27870000.008000019938 3959420.004999995232 60422.911028859 2024-04-22T21:51:52.893420+00:00 19994330.271999958903 29000000.006999969482 27869999.973999980837 3956461.958999990951 60422.911040513 2024-04-22T21:51:53.900299+00:00 19994330.276000019163 28999999.988000001758 27870000.044000029564 3960747.019999980927 60422.911051989 2024-04-22T21:51:54.891802+00:00 19994330.276000019163 29000000.018999990076 27869999.958000000566 3963237.069000006188 60422.911063642 2024-04-22T21:51:55.898681+00:00 19994330.279999971390 28999999.995000001043 27870000.051999989897 3962178.952000021935 60422.911075301 2024-04-22T21:51:56.906056+00:00 19994330.272999998182 28999999.970999989659 27869999.967999991030 3956513.993000030983 60422.911086777 2024-04-22T21:51:57.897560+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3959654.008999944199 60422.911098431 2024-04-22T21:51:58.904439+00:00 19994330.272999998182 28999999.022999998182 27869999.938000019640 3958622.064000010025 60422.911109907 2024-04-22T21:51:59.895942+00:00 19994330.276000019163 28999999.974000010639 27870000.054000020027 3960902.920000075828 60422.911121560 2024-04-22T21:52:00.902821+00:00 19994330.276000000536 29000000.032000008970 27869999.949999928474 3957304.985999941826 60422.911133036 2024-04-22T21:52:01.894324+00:00 19994330.276000000536 28999999.995999988168 27870000.050999999046 3958601.955000042915 60422.911144690 2024-04-22T21:52:02.901203+00:00 19994330.281999990344 28999999.982999980450 27870000.014999989420 3961236.960999966133 60422.911156165 2024-04-22T21:52:03.892707+00:00 19994330.271999999881 29000000.022000011057 27869999.995000001043 3958337.070999979973 60422.911167825 2024-04-22T21:52:04.900082+00:00 19994330.275000009686 28999999.984000030905 27869999.976000070572 3958960.048000096809 60422.911179295 2024-04-22T21:52:05.891089+00:00 19994330.274000000209 29000000.019999980927 27870000.061999920756 3962262.026999949943 60422.911190955 2024-04-22T21:52:06.898464+00:00 19994330.277999978513 29000000.007000029087 27870000.004000071436 3957589.988999962807 60422.911202608 2024-04-22T21:52:07.905343+00:00 19994330.277000010014 28999999.988999959081 27869999.967999938875 3958359.975000023842 60422.911214084 2024-04-22T21:52:08.896846+00:00 19994330.274000018835 28999999.986999988556 27869999.966000080109 3959128.983000040054 60422.911225744 2024-04-22T21:52:09.904222+00:00 19994330.278999980539 28999999.990000009537 27869999.996999979019 3960905.987999916077 60422.911237213 2024-04-22T21:52:10.895229+00:00 19994330.272000011057 29000000.000999990851 27869999.993000030518 3954356.026000022888 60422.911248867 2024-04-22T21:52:11.902108+00:00 19994330.274999979883 29000000.001000050455 27870000.013000011444 3959432.949000000954 60422.911260343 2024-04-22T21:52:12.893611+00:00 19994330.278999980539 29000000.031999949366 27870000.057999968529 3956863.980000019073 60422.911272002 2024-04-22T21:52:13.900987+00:00 19994330.278000000864 28999999.993000030518 27869999.975999951363 3959215.088999987114 60422.911283472 2024-04-22T21:52:14.891994+00:00 19994330.275000039488 28999999.988999959081 27869999.983999971300 3959446.838999987114 60422.911295132 2024-04-22T21:52:15.899369+00:00 19994330.274999979883 28999999.007000088692 27869999.989000078291 3959947.162000060081 60422.911306601 2024-04-22T21:52:16.890377+00:00 19994330.273999989033 28999999.992999911308 27870000.018999930471 3958880.916000009049 60422.911318261 2024-04-22T21:52:17.897752+00:00 19994330.278000060469 28999999.017000079155 27869999.997000098228 3959168.059999942780 60422.911329920 2024-04-22T21:52:18.905127+00:00 19994330.274999979883 28999999.980999950320 27870000.000000000000 3961576.994000076782 60422.911341391 2024-04-22T21:52:19.896134+00:00 19994330.276000019163 28999999.983999971300 27869999.971999999136 3954947.015999913216 60422.911353050 2024-04-22T21:52:20.903510+00:00 19994330.275999959558 28999999.986000061035 27870000.008999999613 3960814.001000047196 60422.911364526 2024-04-22T21:52:21.895014+00:00 19994330.273999989033 29000000.036000009626 27869999.953999999911 3963634.970999956131 60422.911376179 2024-04-22T21:52:22.901892+00:00 19994330.275000039488 29000000.008000019938 27870000.089000020176 3960139.973999977112 60422.911387655 2024-04-22T21:52:23.893395+00:00 19994330.278000000864 28999999.970999959856 27869999.957999970764 3962197.060000061989 60422.911399309 2024-04-22T21:52:24.900274+00:00 19994330.278000000864 29000000.026000019163 27870000.020000010729 3957064.939999938011 60422.911410784 2024-04-22T21:52:25.891777+00:00 19994330.273999989033 28999999.985000010580 27869999.948000010103 3959697.045000075828 60422.911422438 2024-04-22T21:52:26.898658+00:00 19994330.274999979883 29000000.000999931246 27869999.994999971241 3958855.980999947060 60422.911434098 2024-04-22T21:52:27.906031+00:00 19994330.279999971390 28999999.985000010580 27870000.069000009447 3950954.003000020981 60422.911445573 2024-04-22T21:52:28.897534+00:00 19994330.272999998182 29000000.042999979109 27870000.028999980539 3962811.024000049103 60422.911457227 2024-04-22T21:52:29.904414+00:00 19994330.272999998182 28999999.948000069708 27869999.864000018686 3962338.034999967087 60422.911468703 2024-04-22T21:52:30.895917+00:00 19994330.279000040144 29000000.037999998778 27870000.133999999613 3959539.902999997139 60422.911480362 2024-04-22T21:52:31.903293+00:00 19994330.276999950409 28999998.988000001758 27869999.963999990374 3955647.003999948967 60422.911491832 2024-04-22T21:52:32.894300+00:00 19994330.274000048637 28999999.977000001818 27869999.923000041395 3961536.009999989998 60422.911503491 2024-04-22T21:52:33.901675+00:00 19994330.274000048637 29000000.016999989748 27870000.076999958605 3962192.079000114929 60422.911514962 2024-04-22T21:52:34.892682+00:00 19994330.278000000864 28999999.988000009209 27869999.991999980062 3959545.946999907028 60422.911526621 2024-04-22T21:52:35.900057+00:00 19994330.278000000864 29000000.013000011444 27870000.027000010014 3959831.042999982834 60422.911538091 2024-04-22T21:52:36.891064+00:00 19994330.274999979883 28999999.984999980778 27869999.993000030518 3960362.017000079155 60422.911549751 2024-04-22T21:52:37.898439+00:00 19994330.279000040144 29000000.034000009298 27869999.990999940783 3958602.942999958992 60422.911561410 2024-04-22T21:52:38.905816+00:00 19994330.272999998182 28999999.981000009924 27869999.973000049591 3959045.014000058174 60422.911572886 2024-04-22T21:52:39.897319+00:00 19994330.273999929428 28999999.991999980062 27870000.001999970526 3962464.013000010978 60422.911584539 2024-04-22T21:52:40.904198+00:00 19994330.272999998182 28999998.984000030905 27869999.948000069708 3956829.965999960899 60422.911596015 2024-04-22T21:52:41.895701+00:00 19994330.278000000864 29000000.034999970347 27870000.046000000089 3962032.957999945153 60422.911607669 2024-04-22T21:52:42.902579+00:00 19994330.279000040144 29000000.016000028700 27869999.971999999136 3959873.042999982834 60422.911619144 2024-04-22T21:52:43.894082+00:00 19994330.276000019163 28999999.997999969870 27870000.090999960899 3962376.004000068177 60422.911630804 2024-04-22T21:52:44.901458+00:00 19994330.273999929428 28999999.988000039011 27869999.955999970436 3961049.891999959946 60422.911642274 2024-04-22T21:52:45.892465+00:00 19994330.277000069618 28999998.988999959081 27870000.029000040144 3958128.078999996185 60422.911653933 2024-04-22T21:52:46.899840+00:00 19994330.274999979883 28999999.982000049204 27869999.953999999911 3960227.986999989022 60422.911665403 2024-04-22T21:52:47.890847+00:00 19994330.273999929428 29000000.005999919027 27870000.029999971390 3957995.067000031006 60422.911677063 2024-04-22T21:52:48.898223+00:00 19994330.278000000864 29000000.009000059217 27869999.975999951363 3957002.970999956131 60422.911688722 2024-04-22T21:52:49.905599+00:00 19994330.277000069618 29000000.029999971390 27870000.022000070661 3960825.999000072014 60422.911700192 2024-04-22T21:52:50.896605+00:00 19994330.271999958903 28999999.949000000954 27869999.985999941826 3962562.296000003815 60422.911711852 2024-04-22T21:52:51.903980+00:00 19994330.274999979883 29000000.001000050455 27869999.970000028610 3957928.763000010978 60422.911723322 2024-04-22T21:52:52.894987+00:00 19994330.280000090599 28999999.995999928564 27870000.014999989420 3957464.020999907982 60422.911734981 2024-04-22T21:52:53.902362+00:00 19994330.275999899954 29000000.017000079155 27870000.021000031382 3959282.881000041962 60422.911746451 2024-04-22T21:52:54.893370+00:00 19994330.278000000864 28999999.988999959081 27869999.960999969393 3955258.067000031006 60422.911758110 2024-04-22T21:52:55.900746+00:00 19994330.274000000209 29000000.021999958903 27870000.009999990463 3958108.947000000160 60422.911769586 2024-04-22T21:52:56.892250+00:00 19994330.276000000536 29000000.024000048637 27870000.019000049680 3961778.018000000156 60422.911781240 2024-04-22T21:52:57.899127+00:00 19994330.273999989033 28999999.978999968618 27869999.986000001431 3959699.993999999017 60422.911792716 2024-04-22T21:52:58.890631+00:00 19994330.277000010014 29000000.009999990463 27869999.989999998361 3960755.008000000846 60422.911804369 2024-04-22T21:52:59.897510+00:00 19994330.274999991059 28999999.981999989599 27870000.070000011474 3964590.094000000972 60422.911816029 2024-04-22T21:53:00.904885+00:00 19994330.280000001192 29000000.022999998182 27869999.971999991685 3961299.910999997985 60422.911827499 2024-04-22T21:53:01.895893+00:00 19994330.274000018835 28999999.983000040054 27869999.974000010639 3960805.995999998879 60422.911839158 2024-04-22T21:53:02.903267+00:00 19994330.275999989361 28999999.995000001043 27870000.030000001192 3961285.071000001859 60422.911850628 2024-04-22T21:53:03.894275+00:00 19994330.272999998182 28999999.998000029474 27869999.954999979585 3962052.952999997884 60422.911862288 2024-04-22T21:53:04.901651+00:00 19994330.278000000864 29000000.023999929428 27869999.999000009149 3958159.939000003040 60422.911873763 2024-04-22T21:53:05.893153+00:00 19994330.275000009686 28999999.977000001818 27870000.014000028372 3963177.049999997020 60422.911885417 2024-04-22T21:53:06.900032+00:00 19994330.275999959558 28999999.985000010580 27869999.964999970049 3961192.072000003885 60422.911896893 2024-04-22T21:53:07.891535+00:00 19994330.277000010014 28999999.984999999404 27870000.054000020027 3957963.926999994088 60422.911908552 2024-04-22T21:53:08.898917+00:00 19994330.276000019163 29000000.061000000685 27870000.009999990463 3958513.976000003982 60422.911920022 2024-04-22T21:53:09.889918+00:00 19994330.274999979883 28999999.973000001162 27869999.996999979019 3959169.941000000108 60422.911931676 2024-04-22T21:53:10.896798+00:00 19994330.277000010014 29000000.037999991328 27870000.011000040919 3957775.046999997925 60422.911943335 2024-04-22T21:53:11.904172+00:00 19994330.278000000864 28999998.949000000954 27869999.977999988943 3961883.078000002075 60422.911954811 2024-04-22T21:53:12.895676+00:00 19994330.273999989033 29000000.011999990791 27869999.982999980450 3958613.959000005852 60422.911966464 2024-04-22T21:53:13.902555+00:00 19994330.275000039488 29000000.001000020653 27870000.016000028700 3958692.994999989867 60422.911977940 2024-04-22T21:53:14.894058+00:00 19994330.275999959558 29000000.005999978632 27869999.995999988168 3963216.993000001181 60422.911989594 2024-04-22T21:53:15.900937+00:00 19994330.276000019163 28999999.009000029415 27870000.001999970526 3953887.041000009049 60422.912001070 2024-04-22T21:53:16.892440+00:00 19994330.276000019163 28999999.991000000387 27869999.958999991417 3956463.908999993932 60422.912012724 2024-04-22T21:53:17.899319+00:00 19994330.275999959558 29000000.005999978632 27870000.039999961853 3958798.044000000227 60422.912024199 2024-04-22T21:53:18.890822+00:00 19994330.278999980539 28999999.966000020504 27870000.036000009626 3960916.953999996185 60422.912035853 2024-04-22T21:53:19.897701+00:00 19994330.272000011057 29000000.022999998182 27869999.981000069529 3959709.055000007153 60422.912047512 2024-04-22T21:53:20.905077+00:00 19994330.275000039488 29000000.011999960989 27869999.944999929518 3958526.913999990094 60422.912058983 2024-04-22T21:53:21.896084+00:00 19994330.276999950409 28999999.995999988168 27870000.037999991328 3961626.156000003219 60422.912070642 2024-04-22T21:53:22.903459+00:00 19994330.279000040144 28999999.994000021368 27869999.976000070572 3959777.945000008214 60422.912082118 2024-04-22T21:53:23.894962+00:00 19994330.273999929428 29000000.000999990851 27870000.065999981016 3960514.965000004042 60422.912093771 2024-04-22T21:53:24.901841+00:00 19994330.274000048637 28999999.993000030518 27869999.965999960899 3960348.098999992013 60422.912105247 2024-04-22T21:53:25.893345+00:00 19994330.276000019163 29000000.018000010401 27869999.970000028610 3962502.936000003945 60422.912116901 2024-04-22T21:53:26.900224+00:00 19994330.278000000864 28999998.988999959081 27870000.029999971390 3952662.041999996174 60422.912128376 2024-04-22T21:53:27.891727+00:00 19994330.271999958903 28999999.985000010580 27869999.985000010580 3958344.967000008095 60422.912140036 2024-04-22T21:53:28.899103+00:00 19994330.279000040144 29000000.001000050455 27870000.045000080019 3957955.079999982845 60422.912151506 2024-04-22T21:53:29.890109+00:00 19994330.276999950409 29000000.015999909490 27869999.961999889463 3958374.879000008106 60422.912163165 2024-04-22T21:53:30.897484+00:00 19994330.277000069618 28999999.997000098228 27869999.988000039011 3959072.030999987852 60422.912174819 2024-04-22T21:53:31.904364+00:00 19994330.276999950409 28999999.982999920845 27869999.980000019073 3960080.002000004053 60422.912186295 2024-04-22T21:53:32.895867+00:00 19994330.274000048637 29000000.013000011444 27870000.047000050545 3957963.897000014782 60422.912197948 2024-04-22T21:53:33.902747+00:00 19994330.278000000864 28999999.973999980837 27869999.900999899954 3955964.063999981154 60422.912209424 2024-04-22T21:53:34.894250+00:00 19994330.271000031382 29000000.011000040919 27870000.074000000954 3961226.052000015974 60422.912221083 2024-04-22T21:53:35.901625+00:00 19994330.278000000864 28999999.993999961764 27870000.021999999881 3959552.942000002135 60422.912232554 2024-04-22T21:53:36.892632+00:00 19994330.276999950409 29000000.011000040919 27870000.008999999613 3957258.056999980938 60422.912244213 2024-04-22T21:53:37.900007+00:00 19994330.276000019163 28999999.993999961764 27869999.954999998212 3958311.034000008833 60422.912255683 2024-04-22T21:53:38.891014+00:00 19994330.274999979883 29000000.022000070661 27870000.013999998569 3960973.823000013828 60422.912267342 2024-04-22T21:53:39.898389+00:00 19994330.276999950409 28999999.985000010580 27870000.019000008702 3956505.100999981165 60422.912278812 2024-04-22T21:53:40.889397+00:00 19994330.278000000864 28999999.997999910265 27869999.960999999195 3956997.047000021208 60422.912290472 2024-04-22T21:53:41.896772+00:00 19994330.272999998182 29000000.009000059217 27870000.005999978632 3962723.914999992121 60422.912302131 2024-04-22T21:53:42.904147+00:00 19994330.276000019163 28999998.996999979019 27870000.001000020653 3956298.087000011932 60422.912313601 2024-04-22T21:53:43.895155+00:00 19994330.274000048637 28999999.973999980837 27869999.947999980301 3959756.970999985933 60422.912325261 2024-04-22T21:53:44.902530+00:00 19994330.276999950409 29000000.026999998838 27870000.113999988884 3951440.030999987852 60422.912336736 2024-04-22T21:53:45.894033+00:00 19994330.276000019163 28999999.989000011235 27869999.969000041485 3955116.922000021208 60422.912348390 2024-04-22T21:53:46.900912+00:00 19994330.278000000864 29000000.016999989748 27869999.967999991030 3959965.953999996185 60422.912359866 2024-04-22T21:53:47.892415+00:00 19994330.274999998510 28999999.982000008225 27869999.991000000387 3957240.042999982834 60422.912371519 2024-04-22T21:53:48.899294+00:00 19994330.272999998182 29000000.008999988437 27870000.041999999434 3959348.981000006199 60422.912382995 2024-04-22T21:53:49.890798+00:00 19994330.276000000536 29000000.002000000328 27870000.022000011057 3959957.057000011206 60422.912394649 2024-04-22T21:53:50.897677+00:00 19994330.280999999493 29000000.013999998569 27870000.033999979496 3958461.013999999035 60422.912406125 2024-04-22T21:53:51.889180+00:00 19994330.275000009686 29000000.004999998957 27869999.940000001341 3957926.946000009775 60422.912417779 2024-04-22T21:53:52.896059+00:00 19994330.274999991059 28999999.966000020504 27870000.000000000000 3963187.040999978781 60422.912429438 2024-04-22T21:53:53.903434+00:00 19994330.272000011057 29000000.015999969095 27869999.915000021458 3957348.016000003088 60422.912440914 2024-04-22T21:53:54.894937+00:00 19994330.278000000864 28999998.995999988168 27870000.108999971300 3958535.950000017881 60422.912452567 2024-04-22T21:53:55.901816+00:00 19994330.274999979883 29000000.035000029951 27869999.993000030518 3961628.954999982845 60422.912464043 2024-04-22T21:53:56.893320+00:00 19994330.275000009686 28999999.961000028998 27870000.024999979883 3960168.016000003088 60422.912475702 2024-04-22T21:53:57.900695+00:00 19994330.279000010341 29000000.008999999613 27869999.935000058264 3960472.013000010978 60422.912487173 2024-04-22T21:53:58.891702+00:00 19994330.275999989361 29000000.018999990076 27869999.977000001818 3960700.094999998808 60422.912498832 2024-04-22T21:53:59.899077+00:00 19994330.275000009686 28999999.009999990463 27870000.003999948502 3959047.894999980927 60422.912510302 2024-04-22T21:54:00.890085+00:00 19994330.275000009686 28999999.953000009060 27870000.016999959946 3959873.080999999773 60422.912521961 2024-04-22T21:54:01.897460+00:00 19994330.275999959558 29000000.002000030130 27870000.009000059217 3959474.975000023842 60422.912533431 2024-04-22T21:54:02.888467+00:00 19994330.278000000864 29000000.040999889374 27869999.934000018984 3962950.991999983788 60422.912545091 2024-04-22T21:54:03.895842+00:00 19994330.274000048637 28999998.990000009537 27870000.016999959946 3960444.064999998081 60422.912556750 2024-04-22T21:54:04.903217+00:00 19994330.276999950409 29000000.006000038236 27870000.072000030428 3961187.996999979019 60422.912568220 2024-04-22T21:54:05.894225+00:00 19994330.280000030994 28999999.996000051498 27870000.014999989420 3954851.910000026226 60422.912579880 2024-04-22T21:54:06.901600+00:00 19994330.269999980927 28999999.998999949545 27869999.978999968618 3957112.042999982834 60422.912591349 2024-04-22T21:54:07.892607+00:00 19994330.277000010014 28999999.998999949545 27870000.027000069618 3959380.000999987125 60422.912603009 2024-04-22T21:54:08.899982+00:00 19994330.277000010014 28999999.986000061035 27869999.944999929518 3962289.081000030041 60422.912614479 2024-04-22T21:54:09.890989+00:00 19994330.276000019163 28999999.998999949545 27870000.011000040919 3957139.984000027180 60422.912626138 2024-04-22T21:54:10.898366+00:00 19994330.274999979883 28999999.971000079066 27869999.998000029474 3959094.985999941826 60422.912637609 2024-04-22T21:54:11.889372+00:00 19994330.272999998182 29000000.007999900728 27869999.989999890327 3958453.034000039101 60422.912649268 2024-04-22T21:54:12.896747+00:00 19994330.278000000864 29000000.049000021070 27870000.067000031471 3960397.917999982834 60422.912660928 2024-04-22T21:54:13.904122+00:00 19994330.274999979883 28999999.949000000954 27869999.922000050545 3959574.067000031006 60422.912672397 2024-04-22T21:54:14.895130+00:00 19994330.277000069618 29000000.030000090599 27870000.013000000268 3958269.951999961864 60422.912684057 2024-04-22T21:54:15.902505+00:00 19994330.278999920934 29000000.000000000000 27870000.028000000864 3957493.919000030030 60422.912695527 2024-04-22T21:54:16.893512+00:00 19994330.276000019163 28999999.975999951363 27870000.008999988437 3957111.046999990940 60422.912707186 2024-04-22T21:54:17.900887+00:00 19994330.271000031382 29000000.001000050455 27869999.954000011086 3961405.004000008106 60422.912718662 2024-04-22T21:54:18.892392+00:00 19994330.278000000864 28999998.972999930382 27870000.005999978632 3958102.075999975204 60422.912730316 2024-04-22T21:54:19.899269+00:00 19994330.276000019163 29000000.060000058264 27870000.050000008196 3961000.878000020981 60422.912741791 2024-04-22T21:54:20.890772+00:00 19994330.278000000864 28999999.990000009537 27869999.969000011683 3957361.033999979030 60422.912753445 2024-04-22T21:54:21.897652+00:00 19994330.274999979883 28999999.978999998420 27869999.970999989659 3958329.022000014782 60422.912764921 2024-04-22T21:54:22.889155+00:00 19994330.276999950409 29000000.013999998569 27870000.021000001580 3958971.064000010025 60422.912776580 2024-04-22T21:54:23.896530+00:00 19994330.274000048637 28999999.999000001699 27869999.979000028223 3960682.870000004768 60422.912788234 2024-04-22T21:54:24.903411+00:00 19994330.279000040144 29000000.012000009418 27870000.037000000477 3958970.042999982834 60422.912799709 2024-04-22T21:54:25.894913+00:00 19994330.271999958903 29000000.014999989420 27869999.937999960035 3960509.018000007141 60422.912811369 2024-04-22T21:54:26.902288+00:00 19994330.274999979883 28999999.953999999911 27870000.040000021458 3960570.914999961853 60422.912822839 2024-04-22T21:54:27.893295+00:00 19994330.279000040144 29000000.050999999046 27869999.986000001431 3964453.048000038136 60422.912834499 2024-04-22T21:54:28.900670+00:00 19994330.274999979883 28999999.989000018686 27870000.032000008970 3957990.912000000011 60422.912845968 2024-04-22T21:54:29.891678+00:00 19994330.272999998182 28999999.977999988943 27870000.022999998182 3960124.089999973774 60422.912857628 2024-04-22T21:54:30.899054+00:00 19994330.279000040144 28999999.996999979019 27869999.977000001818 3960918.971000016201 60422.912869104 2024-04-22T21:54:31.890556+00:00 19994330.275999899954 28999999.979000028223 27869999.939000010490 3964278.009999989998 60422.912880757 2024-04-22T21:54:32.897435+00:00 19994330.275000099093 29000000.028000000864 27870000.023999929428 3960839.111000000965 60422.912892233 2024-04-22T21:54:33.888938+00:00 19994330.275999899954 28999999.995000001043 27870000.032000061125 3960196.933000028133 60422.912903887 2024-04-22T21:54:34.895817+00:00 19994330.277000069618 29000000.005999978632 27869999.988999959081 3958326.038999975193 60422.912915546 2024-04-22T21:54:35.903192+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3962588.003000020981 60422.912927016 2024-04-22T21:54:36.894200+00:00 19994330.271999958903 29000000.008999999613 27869999.985000010580 3958334.972999989986 60422.912938676 2024-04-22T21:54:37.901576+00:00 19994330.278000000864 28999999.973999980837 27869999.973000049591 3960241.116999983788 60422.912950152 2024-04-22T21:54:38.893079+00:00 19994330.279000040144 29000000.013000071049 27870000.028000000864 3961849.949999988079 60422.912961805 2024-04-22T21:54:39.899957+00:00 19994330.274999979883 29000000.007999900728 27870000.044999960810 3961572.943000019062 60422.912973281 2024-04-22T21:54:40.891461+00:00 19994330.273999929428 28999999.988000039011 27869999.965000029653 3963415.037000000011 60422.912984935 2024-04-22T21:54:41.898340+00:00 19994330.274000000209 29000000.029000040144 27870000.023999929428 3961665.876999973785 60422.912996410 2024-04-22T21:54:42.889843+00:00 19994330.278000000864 28999999.982999920845 27869999.988000039011 3963482.160000026226 60422.913008070 2024-04-22T21:54:43.897218+00:00 19994330.276000011712 28999998.975000020117 27869999.988999959081 3959016.967999995220 60422.913019540 2024-04-22T21:54:44.888226+00:00 19994330.275999989361 29000000.001000050455 27870000.047999981791 3960216.956000030041 60422.913031199 2024-04-22T21:54:45.895601+00:00 19994330.276999998838 28999999.982999920845 27869999.982000108808 3958371.083999990951 60422.913042853 2024-04-22T21:54:46.902481+00:00 19994330.272999998182 29000000.037000060081 27870000.071999911219 3961193.990000010002 60422.913054328 2024-04-22T21:54:47.893983+00:00 19994330.278000000864 28999999.978999968618 27869999.925999999046 3956137.018999993801 60422.913065982 2024-04-22T21:54:48.900862+00:00 19994330.275000009686 29000000.027000069618 27869999.968999978155 3959596.951999961864 60422.913077458 2024-04-22T21:54:49.892365+00:00 19994330.278000000864 28999999.965999960899 27870000.027000069618 3959856.995999991894 60422.913089118 2024-04-22T21:54:50.899741+00:00 19994330.277000010014 29000000.013999938965 27869999.977000001818 3958237.959000051022 60422.913100587 2024-04-22T21:54:51.890748+00:00 19994330.273999989033 29000000.013000011444 27870000.029999971390 3960975.035999954212 60422.913112247 2024-04-22T21:54:52.898123+00:00 19994330.275999989361 29000000.003000020981 27870000.013999998569 3957601.956000030041 60422.913123717 2024-04-22T21:54:53.889130+00:00 19994330.275000009686 28999999.988999959081 27869999.960999999195 3957645.945999979973 60422.913135376 2024-04-22T21:54:54.896505+00:00 19994330.276999980211 29000000.028000120074 27870000.037999998778 3957695.100000023842 60422.913147030 2024-04-22T21:54:55.903384+00:00 19994330.276000019163 28999999.970999959856 27869999.954000011086 3961412.931999980938 60422.913158506 2024-04-22T21:54:56.894888+00:00 19994330.281000021845 29000000.016000028700 27870000.010000009090 3958181.966000020970 60422.913170165 2024-04-22T21:54:57.902264+00:00 19994330.272999998182 28999999.998999949545 27869999.987999979407 3957151.079999982845 60422.913181635 2024-04-22T21:54:58.893271+00:00 19994330.271999958903 28999999.960000000894 27870000.021000031382 3960536.967999995220 60422.913193295 2024-04-22T21:54:59.900645+00:00 19994330.276000019163 29000000.041000001132 27869999.991999980062 3953902.025000036228 60422.913204764 2024-04-22T21:55:00.891652+00:00 19994330.278000000864 28999999.984000001103 27870000.002000000328 3959532.065999985207 60422.913216424 2024-04-22T21:55:01.899027+00:00 19994330.273999989033 28999999.988000009209 27869999.999000009149 3957344.953000009060 60422.913227900 2024-04-22T21:55:02.890531+00:00 19994330.279000040144 29000000.006000000983 27870000.018000010401 3958238.967000008095 60422.913239554 2024-04-22T21:55:03.897410+00:00 19994330.273999989033 29000000.007999990135 27870000.004000011832 3960204.070999979973 60422.913251029 2024-04-22T21:55:04.888913+00:00 19994330.274999979883 28999999.987000018358 27869999.996999979019 3957455.952000021935 60422.913262683 2024-04-22T21:55:05.895793+00:00 19994330.275000039488 29000000.000999990851 27869999.986999988556 3964331.022999941837 60422.913274342 2024-04-22T21:55:06.903168+00:00 19994330.276999950409 28999999.987000018358 27869999.943000018597 3954380.942000031006 60422.913285812 2024-04-22T21:55:07.894175+00:00 19994330.279999971390 29000000.038999971002 27870000.120000001043 3956471.046999990940 60422.913297472 2024-04-22T21:55:08.901550+00:00 19994330.274000048637 28999999.997000038624 27869999.956999961287 3960715.912999988068 60422.913308942 2024-04-22T21:55:09.892557+00:00 19994330.274999979883 28999999.984999950975 27869999.986000001431 3956127.058000028133 60422.913320601 2024-04-22T21:55:10.899932+00:00 19994330.276000019163 28999999.992000039667 27869999.981000009924 3956652.055999993812 60422.913332077 2024-04-22T21:55:11.891437+00:00 19994330.276999950409 29000000.023999989033 27870000.050999999046 3958254.970999956131 60422.913343730 2024-04-22T21:55:12.898315+00:00 19994330.272000070661 28999998.978999968618 27869999.924000021070 3959710.027000070084 60422.913355206 2024-04-22T21:55:13.889818+00:00 19994330.278999920934 28999999.990000009537 27870000.044999960810 3960464.950999975204 60422.913366860 2024-04-22T21:55:14.896697+00:00 19994330.277000069618 29000000.009999990463 27869999.977000001818 3958727.968000053894 60422.913378336 2024-04-22T21:55:15.888200+00:00 19994330.274999979883 28999999.969000041485 27869999.973999980837 3964013.992999910843 60422.913389989 2024-04-22T21:55:16.895080+00:00 19994330.274999979883 29000000.064000010490 27870000.063000079244 3960798.031000018120 60422.913401649 2024-04-22T21:55:17.902455+00:00 19994330.276000019163 28999999.963999990374 27869999.985000010580 3958155.006000041962 60422.913413119 2024-04-22T21:55:18.893462+00:00 19994330.274999979883 29000000.032999988645 27869999.977999929339 3959495.033999919891 60422.913424778 2024-04-22T21:55:19.900839+00:00 19994330.280000090599 28999999.983000040054 27870000.028000000864 3960220.914000033867 60422.913436254 2024-04-22T21:55:20.892342+00:00 19994330.273999929428 28999999.993999961764 27869999.945000048727 3955619.082000017166 60422.913447913 2024-04-22T21:55:21.899715+00:00 19994330.274000048637 29000000.006999969482 27870000.087999939919 3955583.996999979019 60422.913459383 2024-04-22T21:55:22.890723+00:00 19994330.274999979883 28999999.993000030518 27869999.971000079066 3958080.978999971878 60422.913471043 2024-04-22T21:55:23.898098+00:00 19994330.278000000864 29000000.024999979883 27869999.971999999136 3962080.027000070084 60422.913482513 2024-04-22T21:55:24.889105+00:00 19994330.274999979883 28999999.965000029653 27870000.051999930292 3956143.944999932777 60422.913494173 2024-04-22T21:55:25.896480+00:00 19994330.282000061125 29000000.036999940872 27869999.934000018984 3959847.993000030983 60422.913505642 2024-04-22T21:55:26.887489+00:00 19994330.271999958903 28999999.984000090510 27870000.039000030607 3953911.973999977112 60422.913517302 2024-04-22T21:55:27.894864+00:00 19994330.274000048637 28999999.993999961764 27870000.021000031382 3961002.060000061989 60422.913528961 2024-04-22T21:55:28.902238+00:00 19994330.275999899954 28999999.988999959081 27869999.964999910444 3962038.981999992859 60422.913540431 2024-04-22T21:55:29.893245+00:00 19994330.279000040144 29000000.000000000000 27869999.991000059992 3960657.034999967087 60422.913552091 2024-04-22T21:55:30.900620+00:00 19994330.272999998182 29000000.000000000000 27870000.031999949366 3955874.942999958992 60422.913563561 2024-04-22T21:55:31.891627+00:00 19994330.279000040144 28999999.978000041097 27869999.960000000894 3957816.948000072967 60422.913575220 2024-04-22T21:55:32.899003+00:00 19994330.273999929428 29000000.039000030607 27870000.028000000864 3956692.049999951851 60422.913586690 2024-04-22T21:55:33.890010+00:00 19994330.272000070661 28999999.987999919802 27869999.956999998540 3959804.057000041008 60422.913598349 2024-04-22T21:55:34.897385+00:00 19994330.278999920934 28999999.996000051498 27869999.980999991298 3961410.952000021935 60422.913609819 2024-04-22T21:55:35.888393+00:00 19994330.272999998182 29000000.017999999225 27870000.068999990821 3964072.134999989998 60422.913621479 2024-04-22T21:55:36.895767+00:00 19994330.280000001192 28999999.996000010520 27869999.999000009149 3958322.855000019073 60422.913633138 2024-04-22T21:55:37.903143+00:00 19994330.276000000536 28999999.993000000715 27869999.934999998659 3959319.988999962807 60422.913644608 2024-04-22T21:55:38.894150+00:00 19994330.275000009686 28999999.984000001103 27870000.051999989897 3961149.080000042915 60422.913656268 2024-04-22T21:55:39.901525+00:00 19994330.275999989361 28999999.993999999017 27869999.963000029325 3958238.985999941826 60422.913667738 2024-04-22T21:55:40.892532+00:00 19994330.274000000209 29000000.018000010401 27870000.033999979496 3959354.914999961853 60422.913679397 2024-04-22T21:55:41.899908+00:00 19994330.279999990016 28999999.994999971241 27869999.982999980450 3957922.046000003815 60422.913690867 2024-04-22T21:55:42.890915+00:00 19994330.275000009686 28999999.998000029474 27870000.028000000864 3958858.980000019073 60422.913702527 2024-04-22T21:55:43.898290+00:00 19994330.277000010014 29000000.025999959558 27869999.998000029474 3959357.986000061035 60422.913713996 2024-04-22T21:55:44.889297+00:00 19994330.271999981254 29000000.016000028700 27870000.001999970526 3959894.080999969970 60422.913725656 2024-04-22T21:55:45.896672+00:00 19994330.277000010014 28999999.964999970049 27870000.003000020981 3959145.995000004768 60422.913737132 2024-04-22T21:55:46.888176+00:00 19994330.275000009686 29000000.031000021845 27869999.959999978542 3961801.057999968994 60422.913748785 2024-04-22T21:55:47.895054+00:00 19994330.279000010341 28999998.957000020891 27870000.027000010014 3961748.943000078201 60422.913760445 2024-04-22T21:55:48.902430+00:00 19994330.274999979883 29000000.008999999613 27869999.986999988556 3957611.896999955177 60422.913771915 2024-04-22T21:55:49.893437+00:00 19994330.276000019163 29000000.016999959946 27870000.015999969095 3958398.133999944199 60422.913783574 2024-04-22T21:55:50.900813+00:00 19994330.274999979883 28999999.995999988168 27870000.029000040144 3960900.009999989998 60422.913795044 2024-04-22T21:55:51.891819+00:00 19994330.276000019163 28999999.995000001043 27869999.952000018209 3961193.922000051010 60422.913806704 2024-04-22T21:55:52.899195+00:00 19994330.272999998182 29000000.055000010878 27870000.013000011444 3957736.042000054847 60422.913818180 2024-04-22T21:55:53.890698+00:00 19994330.278000000864 28999999.958999991417 27869999.971999999136 3960556.853999971878 60422.913829839 2024-04-22T21:55:54.898073+00:00 19994330.278000000864 28999999.976000070572 27870000.037999991328 3962891.092999935150 60422.913841309 2024-04-22T21:55:55.889080+00:00 19994330.275999959558 29000000.015999909490 27870000.042999979109 3962269.984000086784 60422.913852968 2024-04-22T21:55:56.896455+00:00 19994330.272999998182 28999999.999000068754 27869999.944000009447 3964886.962999939919 60422.913864438 2024-04-22T21:55:57.887463+00:00 19994330.277000010014 29000000.003999948502 27870000.001999970526 3958484.042999982834 60422.913876098 2024-04-22T21:55:58.894838+00:00 19994330.276000019163 28999999.976000070572 27870000.019000049680 3958954.060000061989 60422.913887757 2024-04-22T21:55:59.902213+00:00 19994330.272999998182 28999999.034999970347 27869999.995000001043 3959739.921000003815 60422.913899227 2024-04-22T21:56:00.893221+00:00 19994330.278999980539 28999999.967999938875 27870000.000999931246 3960219.049999951851 60422.913910881 2024-04-22T21:56:01.900099+00:00 19994330.276999950409 28999999.988000039011 27869999.932000041008 3962483.018000007141 60422.913922356 2024-04-22T21:56:02.891603+00:00 19994330.276000019163 28999999.027000069618 27870000.039000030607 3958929.991999983788 60422.913934016 2024-04-22T21:56:03.898978+00:00 19994330.272000070661 28999999.971999879926 27869999.965999960899 3953911.953999996185 60422.913945486 2024-04-22T21:56:04.889985+00:00 19994330.276999950409 29000000.024000048637 27870000.090000029653 3958134.999000072014 60422.913957146 2024-04-22T21:56:05.897360+00:00 19994330.279000040144 28999999.998000029474 27869999.942999958992 3958907.133999944199 60422.913968615 2024-04-22T21:56:06.888367+00:00 19994330.276999950409 28999999.003000020981 27869999.983000040054 3960493.871000051033 60422.913980275 2024-04-22T21:56:07.895743+00:00 19994330.271000031382 29000000.016999959946 27870000.036000009626 3959904.986999989022 60422.913991751 2024-04-22T21:56:08.887246+00:00 19994330.278999920934 28999999.973999980837 27869999.965999960899 3957183.220999956131 60422.914003410 2024-04-22T21:56:09.894621+00:00 19994330.274000048637 29000000.018000010401 27870000.028000000864 3964972.805999993812 60422.914015064 2024-04-22T21:56:10.901500+00:00 19994330.276999950409 28999999.988000039011 27869999.951999999583 3958698.088000059128 60422.914026534 2024-04-22T21:56:11.892507+00:00 19994330.274000048637 29000000.016000028700 27870000.041000001132 3962301.844999908935 60422.914038193 2024-04-22T21:56:12.899882+00:00 19994330.278000000864 28999999.991999998689 27870000.021000001580 3963026.938000082970 60422.914049669 2024-04-22T21:56:13.891386+00:00 19994330.274000048637 28999999.977000001818 27869999.999000009149 3962849.100999950897 60422.914061322 2024-04-22T21:56:14.898265+00:00 19994330.276999950409 29000000.040999989957 27870000.002999991179 3959344.031000018120 60422.914072798 2024-04-22T21:56:15.889768+00:00 19994330.277000069618 28999999.954000011086 27869999.991000000387 3957716.914000033867 60422.914084452 2024-04-22T21:56:16.896647+00:00 19994330.278999920934 29000000.028000000864 27870000.000000000000 3958802.122999907006 60422.914095927 2024-04-22T21:56:17.888150+00:00 19994330.272999998182 29000000.014999989420 27870000.000999990851 3962425.986000061035 60422.914107587 2024-04-22T21:56:18.895526+00:00 19994330.274000048637 28999999.954000029713 27870000.020000010729 3954955.963999987114 60422.914119057 2024-04-22T21:56:19.886533+00:00 19994330.278999920934 29000000.013999998569 27869999.971999999136 3960157.024000049103 60422.914130717 2024-04-22T21:56:20.893908+00:00 19994330.274000048637 29000000.009999990463 27870000.004999998957 3958942.021999955177 60422.914142370 2024-04-22T21:56:21.900787+00:00 19994330.274999979883 29000000.003000020981 27870000.007000029087 3958648.965000032913 60422.914153846 2024-04-22T21:56:22.892290+00:00 19994330.274999979883 28999999.998999949545 27870000.017999950796 3959812.065999985207 60422.914165505 2024-04-22T21:56:23.899665+00:00 19994330.279000040144 28999999.992000039667 27869999.944000009447 3961160.034000039101 60422.914176975 2024-04-22T21:56:24.890673+00:00 19994330.276999950409 28999999.997999969870 27870000.066000040621 3960808.898999928962 60422.914188635 2024-04-22T21:56:25.898048+00:00 19994330.276000019163 28999999.046999990940 27869999.981999989599 3959399.980000019073 60422.914200105 2024-04-22T21:56:26.889055+00:00 19994330.272999998182 28999999.973000049591 27869999.995000001043 3959292.065999985207 60422.914211764 2024-04-22T21:56:27.896431+00:00 19994330.277000069618 28999999.986000001431 27869999.972999989986 3956835.995000004768 60422.914223234 2024-04-22T21:56:28.887437+00:00 19994330.275999899954 29000000.011999960989 27870000.052000049502 3963037.988000034820 60422.914234893 2024-04-22T21:56:29.894813+00:00 19994330.276999998838 29000000.030000030994 27869999.979999899864 3959926.031999946106 60422.914246553 2024-04-22T21:56:30.902188+00:00 19994330.274999998510 28999999.953999999911 27869999.977000001818 3957363.958000063896 60422.914258023 2024-04-22T21:56:31.893196+00:00 19994330.272999998182 29000000.031999949366 27870000.019000049680 3961626.995000004768 60422.914269682 2024-04-22T21:56:32.900571+00:00 19994330.278000000864 28999999.970000028610 27869999.953999999911 3957040.904999970924 60422.914281153 2024-04-22T21:56:33.891578+00:00 19994330.277000010014 29000000.003999948502 27870000.077000018209 3961207.128000020981 60422.914292812 2024-04-22T21:56:34.898953+00:00 19994330.275999989361 29000000.017000079155 27869999.939999941736 3958394.955999969970 60422.914304282 2024-04-22T21:56:35.889960+00:00 19994330.275999989361 28999999.993000030518 27870000.035000089556 3957628.980999947060 60422.914315941 2024-04-22T21:56:36.897335+00:00 19994330.277000010014 29000000.011999960989 27869999.975999951363 3959970.050999999046 60422.914327411 2024-04-22T21:56:37.888342+00:00 19994330.273999989033 28999999.988000039011 27870000.041000008583 3962842.985000013839 60422.914339071 2024-04-22T21:56:38.895718+00:00 19994330.274000018835 28999999.980999950320 27869999.990000009537 3960055.096000074875 60422.914350546 2024-04-22T21:56:39.887222+00:00 19994330.275999989361 28999999.985000010580 27869999.957000020891 3959855.967000008095 60422.914362200 2024-04-22T21:56:40.894100+00:00 19994330.277000010014 28999999.014999989420 27869999.995999928564 3964228.934999942780 60422.914373860 2024-04-22T21:56:41.901475+00:00 19994330.279999971390 28999999.998000029474 27869999.996000051498 3961109.016999959946 60422.914385330 2024-04-22T21:56:42.892482+00:00 19994330.271000031382 28999999.014999989420 27870000.006999969482 3958934.958000063896 60422.914396984 2024-04-22T21:56:43.899362+00:00 19994330.274999979883 28999999.993000030518 27870000.004000071436 3959531.003999948967 60422.914408459 2024-04-22T21:56:44.890865+00:00 19994330.277000010014 29000000.033999919891 27870000.006999969482 3962182.946000099182 60422.914420119 2024-04-22T21:56:45.898241+00:00 19994330.278999980539 28999999.971000079066 27869999.990999940783 3962416.106999992859 60422.914431589 2024-04-22T21:56:46.889247+00:00 19994330.276000019163 29000000.018999930471 27870000.069000009447 3958261.944000006188 60422.914443248 2024-04-22T21:56:47.896623+00:00 19994330.276000019163 28999999.991000059992 27869999.940999981016 3959787.001999973785 60422.914454718 2024-04-22T21:56:48.887630+00:00 19994330.274999979883 28999999.975000020117 27869999.984000001103 3963663.947999954224 60422.914466377 2024-04-22T21:56:49.895005+00:00 19994330.273999989033 29000000.021999999881 27870000.021000001580 3958579.039999961853 60422.914477848 2024-04-22T21:56:50.886012+00:00 19994330.276000019163 28999999.986000008881 27870000.022999998182 3959112.000000000000 60422.914489507 2024-04-22T21:56:51.893387+00:00 19994330.277000010014 29000000.000999990851 27870000.018000010401 3959518.967000008095 60422.914501166 2024-04-22T21:56:52.900762+00:00 19994330.279999971390 29000000.032000008970 27869999.975999999791 3960994.095000029076 60422.914512636 2024-04-22T21:56:53.891770+00:00 19994330.271000031382 28999998.993999991566 27869999.974000010639 3963500.050000071991 60422.914524296 2024-04-22T21:56:54.899145+00:00 19994330.276999950409 28999999.991000030190 27869999.993000000715 3963671.911999940872 60422.914535766 2024-04-22T21:56:55.890152+00:00 19994330.276000019163 29000000.010999981314 27870000.025000009686 3958052.993000030983 60422.914547425 2024-04-22T21:56:56.897527+00:00 19994330.274999979883 28999999.986000001431 27870000.019999980927 3959945.050999999046 60422.914558901 2024-04-22T21:56:57.889030+00:00 19994330.278000000864 28999999.991000000387 27869999.962000008672 3961147.898999928962 60422.914570555 2024-04-22T21:56:58.895909+00:00 19994330.276000019163 28999999.013999998569 27869999.967000011355 3958258.078000069130 60422.914582030 2024-04-22T21:56:59.887412+00:00 19994330.276999950409 29000000.022999998182 27870000.074000000954 3956637.921999930870 60422.914593684 2024-04-22T21:57:00.894292+00:00 19994330.271000031382 28999999.965000029653 27870000.015999969095 3960257.021000028122 60422.914605343 2024-04-22T21:57:01.901667+00:00 19994330.276000019163 29000000.004999998957 27869999.971000019461 3962383.018000007141 60422.914616819 2024-04-22T21:57:02.893172+00:00 19994330.279999971390 28999999.977000001818 27869999.940999981016 3961241.075000048149 60422.914628473 2024-04-22T21:57:03.900049+00:00 19994330.277000069618 29000000.006999969482 27870000.028999980539 3959947.000000000000 60422.914639948 2024-04-22T21:57:04.891554+00:00 19994330.274999979883 29000000.013999998569 27870000.030000030994 3961504.978999971878 60422.914651603 2024-04-22T21:57:05.898433+00:00 19994330.274999979883 28999999.984000030905 27869999.977999988943 3960021.878000020981 60422.914663078 2024-04-22T21:57:06.889935+00:00 19994330.277000069618 29000000.009999990463 27869999.990000069141 3957139.164999961853 60422.914674737 2024-04-22T21:57:07.897310+00:00 19994330.273999929428 28999999.020000040531 27870000.026999950409 3963332.922000051010 60422.914686208 2024-04-22T21:57:08.888317+00:00 19994330.276000019163 29000000.006999969482 27869999.973000049591 3955875.037999988068 60422.914697867 2024-04-22T21:57:09.895693+00:00 19994330.278000000864 28999999.995000001043 27870000.055999990553 3959680.960999966133 60422.914709343 2024-04-22T21:57:10.887196+00:00 19994330.274999979883 28999999.957000020891 27869999.954999919981 3961482.011999965180 60422.914720996 2024-04-22T21:57:11.894076+00:00 19994330.274000048637 29000000.008000019938 27869999.977000001818 3959213.985000013839 60422.914732656 2024-04-22T21:57:12.901450+00:00 19994330.276000019163 29000000.015999909490 27870000.060999989510 3962142.055000067223 60422.914744126 2024-04-22T21:57:13.892458+00:00 19994330.275999899954 28999999.979000091553 27869999.901000019163 3959276.883000016212 60422.914755785 2024-04-22T21:57:14.899833+00:00 19994330.279000040144 29000000.041999939829 27870000.057000041008 3959928.134999989998 60422.914767261 2024-04-22T21:57:15.891336+00:00 19994330.274000048637 28999999.975000020117 27870000.000999931246 3962472.811999917030 60422.914778914 2024-04-22T21:57:16.898215+00:00 19994330.276999950409 29000000.011999960989 27870000.048000101000 3960716.952000021935 60422.914790384 2024-04-22T21:57:17.889222+00:00 19994330.274000048637 29000000.009000059217 27869999.952999949455 3962043.164000033867 60422.914802044 2024-04-22T21:57:18.896598+00:00 19994330.274999979883 28999999.955999970436 27869999.998000029474 3962843.996999979019 60422.914813514 2024-04-22T21:57:19.887605+00:00 19994330.276999950409 29000000.041999939829 27869999.980999950320 3956444.032999991905 60422.914825173 2024-04-22T21:57:20.894980+00:00 19994330.276000019163 28999999.981000069529 27869999.996000051498 3960844.996999979019 60422.914836643 2024-04-22T21:57:21.885987+00:00 19994330.276999950409 28999999.990000009537 27870000.026999950409 3959562.993000030983 60422.914848303 2024-04-22T21:57:22.893363+00:00 19994330.276000000536 29000000.023999929428 27870000.044000029564 3960112.902999997139 60422.914859962 2024-04-22T21:57:23.900737+00:00 19994330.272999998182 28999999.989000078291 27869999.922999981791 3964854.975000023842 60422.914871432 2024-04-22T21:57:24.891745+00:00 19994330.276999998838 29000000.015999909490 27870000.073000069708 3962506.105000019073 60422.914883092 2024-04-22T21:57:25.899120+00:00 19994330.275999989361 28999999.986000061035 27869999.934999939054 3955869.936999917030 60422.914894567 2024-04-22T21:57:26.890623+00:00 19994330.276000011712 29000000.015000000596 27869999.999000001699 3959316.046999999788 60422.914906221 2024-04-22T21:57:27.897502+00:00 19994330.276999998838 28999999.993999999017 27870000.028999999166 3960879.195999999996 60422.914917697 2024-04-22T21:57:28.889005+00:00 19994330.274999991059 29000000.002000000328 27870000.071000009775 3961553.913000000175 60422.914929350 2024-04-22T21:57:29.895885+00:00 19994330.276000019163 28999999.989999990910 27869999.903000000864 3959414.914000000805 60422.914940826 2024-04-22T21:57:30.887388+00:00 19994330.274999979883 28999999.969000011683 27870000.028000000864 3962906.950000001118 60422.914952486 2024-04-22T21:57:31.894763+00:00 19994330.277000010014 29000000.025999989361 27870000.002999991179 3962776.987999998033 60422.914963956 2024-04-22T21:57:32.885770+00:00 19994330.279000010341 29000000.020000010729 27869999.995000001043 3959030.037999998778 60422.914975615 2024-04-22T21:57:33.893147+00:00 19994330.274999979883 28999999.989999979734 27869999.985000010580 3963534.050000001211 60422.914987269 2024-04-22T21:57:34.900025+00:00 19994330.275000009686 28999999.956000030041 27869999.981999989599 3968328.955999999773 60422.914998745 2024-04-22T21:57:35.891528+00:00 19994330.275000009686 29000000.055999990553 27870000.041000008583 3966064.104000002146 60422.915010404 2024-04-22T21:57:36.898903+00:00 19994330.277000010014 28999999.974999960512 27870000.027000010014 3965914.879000001121 60422.915021874 2024-04-22T21:57:37.889910+00:00 19994330.273999989033 29000000.020000040531 27869999.970999959856 3967469.012999997009 60422.915033533 2024-04-22T21:57:38.897285+00:00 19994330.276000019163 28999999.979999959469 27869999.998000029474 3961463.013000003994 60422.915045003 2024-04-22T21:57:39.888293+00:00 19994330.278999980539 28999999.008000019938 27869999.982999980450 3962180.059999994934 60422.915056663 2024-04-22T21:57:40.895668+00:00 19994330.276000019163 29000000.005999978632 27869999.970000028610 3966329.942000002135 60422.915068133 2024-04-22T21:57:41.886675+00:00 19994330.272999938577 28999999.960000038147 27870000.008999999613 3962079.012000001967 60422.915079792 2024-04-22T21:57:42.894050+00:00 19994330.274000048637 29000000.014999989420 27870000.035999950022 3965914.977999993134 60422.915091262 2024-04-22T21:57:43.885058+00:00 19994330.277000010014 29000000.022999998182 27870000.003000020981 3965274.078000009060 60422.915102921 2024-04-22T21:57:44.892433+00:00 19994330.278000000864 28999999.991999980062 27869999.993000030518 3968042.016999990214 60422.915114581 2024-04-22T21:57:45.899808+00:00 19994330.274999979883 29000000.001999970526 27870000.033999919891 3965359.892000005115 60422.915126051 2024-04-22T21:57:46.890815+00:00 19994330.277000010014 29000000.002000089735 27869999.942000031471 3964152.942000002135 60422.915137711 2024-04-22T21:57:47.898190+00:00 19994330.272999998182 29000000.007999900728 27870000.019000049680 3955276.066000000108 60422.915149181 2024-04-22T21:57:48.889198+00:00 19994330.277000010014 28999999.995000001043 27870000.026000019163 3959845.048000007868 60422.915160840 2024-04-22T21:57:49.896572+00:00 19994330.278999920934 28999999.986000061035 27869999.964999910444 3962344.934999987017 60422.915172310 2024-04-22T21:57:50.887580+00:00 19994330.277000069618 29000000.000000000000 27870000.002000089735 3963047.961000009906 60422.915183969 2024-04-22T21:57:51.894956+00:00 19994330.273999929428 28999999.972999930382 27870000.051999930292 3964531.079999998212 60422.915195439 2024-04-22T21:57:52.885963+00:00 19994330.277000069618 29000000.044000029564 27869999.973000049591 3960196.018999993801 60422.915207099 2024-04-22T21:57:53.893337+00:00 19994330.273999929428 29000000.022000070661 27869999.990999940783 3961068.037000000011 60422.915218758 2024-04-22T21:57:54.900713+00:00 19994330.275000099093 28999999.995999928564 27870000.001999970526 3960851.869000003207 60422.915230228 2024-04-22T21:57:55.891720+00:00 19994330.275999899954 28999999.976000070572 27870000.019000049680 3965388.141000003088 60422.915241888 2024-04-22T21:57:56.899095+00:00 19994330.276000019163 28999999.998999949545 27869999.937999960035 3963396.914999992121 60422.915253357 2024-04-22T21:57:57.890102+00:00 19994330.279000040144 28999999.981999989599 27870000.039000030607 3961944.019000009168 60422.915265017 2024-04-22T21:57:58.897477+00:00 19994330.271000031382 29000000.024000048637 27870000.037999991328 3959816.002999991179 60422.915276493 2024-04-22T21:57:59.888980+00:00 19994330.278000000864 28999999.987999919802 27869999.942000031471 3960950.975000008941 60422.915288147 2024-04-22T21:58:00.895860+00:00 19994330.276999950409 29000000.001999970526 27870000.029999971390 3961336.944000006188 60422.915299622 2024-04-22T21:58:01.887363+00:00 19994330.277000069618 29000000.007000088692 27869999.991000059992 3961861.035999984015 60422.915311276 2024-04-22T21:58:02.894242+00:00 19994330.274999979883 28999999.995999928564 27869999.919999960810 3963138.161000012886 60422.915322752 2024-04-22T21:58:03.885745+00:00 19994330.278000000864 29000000.013000000268 27870000.093999978155 3959407.798999994993 60422.915334411 2024-04-22T21:58:04.893120+00:00 19994330.274999979883 29000000.000000011176 27869999.952000018209 3961845.057999997865 60422.915346065 2024-04-22T21:58:05.900000+00:00 19994330.271999958903 28999999.975999999791 27870000.019000001252 3961389.992000014056 60422.915357535 2024-04-22T21:58:06.891007+00:00 19994330.277000069618 29000000.015999998897 27869999.997999999672 3958102.021999984980 60422.915369194 2024-04-22T21:58:07.898382+00:00 19994330.276000019163 28999999.999000001699 27870000.003000009805 3956903.099000006914 60422.915380664 2024-04-22T21:58:08.889389+00:00 19994330.282999988645 29000000.021000001580 27870000.043999999762 3958433.955999999773 60422.915392323 2024-04-22T21:58:09.896765+00:00 19994330.270999908447 28999999.951000008732 27869999.964000001550 3955614.898999989033 60422.915403799 2024-04-22T21:58:10.888269+00:00 19994330.272000070661 28999999.013999998569 27870000.041000008583 3956470.150999993086 60422.915415453 2024-04-22T21:58:11.895148+00:00 19994330.279999971390 29000000.008999969810 27869999.943999979645 3957028.912000000011 60422.915426929 2024-04-22T21:58:12.886650+00:00 19994330.274999979883 28999999.998000029474 27870000.036000009626 3964993.993000001181 60422.915438583 2024-04-22T21:58:13.893529+00:00 19994330.276000019163 28999999.023999989033 27869999.995000001043 3959160.942000002135 60422.915450058 2024-04-22T21:58:14.885032+00:00 19994330.279999971390 29000000.013000011444 27869999.998999979347 3961688.006000012159 60422.915461712 2024-04-22T21:58:15.891912+00:00 19994330.272000070661 28999999.941999968141 27869999.975000020117 3958792.000999987125 60422.915473371 2024-04-22T21:58:16.899287+00:00 19994330.274999998510 28999999.991000000387 27869999.987999979407 3958691.019000024069 60422.915484841 2024-04-22T21:58:17.890294+00:00 19994330.276000000536 29000000.022999998182 27870000.009999990463 3961185.013999999035 60422.915496501 2024-04-22T21:58:18.897669+00:00 19994330.278999999166 28999999.984000030905 27870000.004999998957 3956484.976999998093 60422.915507976 2024-04-22T21:58:19.889172+00:00 19994330.275000009686 29000000.022000011057 27869999.995000001043 3958954.986999989022 60422.915519630 2024-04-22T21:58:20.896052+00:00 19994330.280000001192 29000000.009999990463 27870000.050999999046 3963644.045000017155 60422.915531106 2024-04-22T21:58:21.887556+00:00 19994330.271000001580 28999999.973999980837 27869999.947000030428 3952216.028999983799 60422.915542766 2024-04-22T21:58:22.894931+00:00 19994330.272999998182 29000000.001999970526 27870000.032999988645 3961693.965000004042 60422.915554235 2024-04-22T21:58:23.885937+00:00 19994330.276999980211 29000000.011000040919 27869999.981000009924 3960726.919999986887 60422.915565889 2024-04-22T21:58:24.892816+00:00 19994330.276000019163 29000000.013000011444 27870000.024999979883 3960106.201000005007 60422.915577549 2024-04-22T21:58:25.900191+00:00 19994330.278000000864 28999999.993999961764 27869999.991999980062 3962928.932999997865 60422.915589024 2024-04-22T21:58:26.891696+00:00 19994330.278000000864 28999999.001000050455 27869999.996999979019 3960969.965000004042 60422.915600678 2024-04-22T21:58:27.898574+00:00 19994330.271999981254 28999999.993999961764 27869999.981000069529 3961439.994000018109 60422.915612148 2024-04-22T21:58:28.889581+00:00 19994330.276000019163 28999999.999000068754 27870000.008000019938 3959227.909999995958 60422.915623807 2024-04-22T21:58:29.896956+00:00 19994330.278999980539 29000000.005999919027 27870000.001999970526 3955793.095999985933 60422.915635283 2024-04-22T21:58:30.888461+00:00 19994330.273999989033 29000000.017000079155 27869999.998000029474 3951198.039999992121 60422.915646937 2024-04-22T21:58:31.895338+00:00 19994330.277000010014 28999999.973999980837 27870000.018999930471 3954334.868000001181 60422.915658413 2024-04-22T21:58:32.886842+00:00 19994330.273999989033 28999999.983999971300 27869999.975000020117 3957692.108999996912 60422.915670072 2024-04-22T21:58:33.894218+00:00 19994330.275000039488 29000000.024000048637 27870000.019999980927 3960346.027000039816 60422.915681542 2024-04-22T21:58:34.885224+00:00 19994330.275999959558 28999999.977000001818 27869999.960000038147 3959556.987999976147 60422.915693196 2024-04-22T21:58:35.892104+00:00 19994330.272999998182 29000000.024999979883 27870000.004999998957 3960401.980000019073 60422.915704855 2024-04-22T21:58:36.899479+00:00 19994330.279000040144 28999999.990000009537 27870000.037000060081 3960282.893000007141 60422.915716331 2024-04-22T21:58:37.890982+00:00 19994330.278999980539 29000000.006999969482 27869999.973999980837 3963281.100999950897 60422.915727985 2024-04-22T21:58:38.897861+00:00 19994330.272000011057 28999999.993000030518 27869999.993999961764 3959355.906000018120 60422.915739460 2024-04-22T21:58:39.889364+00:00 19994330.275999959558 29000000.021000031382 27869999.986000061035 3959324.996999979019 60422.915751120 2024-04-22T21:58:40.896740+00:00 19994330.278999980539 28999999.991999998689 27870000.043999910355 3960151.068000019062 60422.915762590 2024-04-22T21:58:41.887748+00:00 19994330.272999998182 28999999.989999990910 27869999.990000009537 3960999.975000023842 60422.915774249 2024-04-22T21:58:42.895122+00:00 19994330.279999971390 28999998.980000000447 27870000.031000021845 3960289.961999952793 60422.915785719 2024-04-22T21:58:43.886129+00:00 19994330.272999998182 29000000.037999998778 27869999.969999998808 3959053.024000049103 60422.915797378 2024-04-22T21:58:44.893504+00:00 19994330.276000019163 28999999.991999998689 27869999.980999998748 3960879.104999959003 60422.915808849 2024-04-22T21:58:45.884511+00:00 19994330.274000048637 28999999.988999988884 27870000.024999998510 3960964.910000026226 60422.915820508 2024-04-22T21:58:46.891887+00:00 19994330.278000000864 29000000.006999999285 27870000.010999988765 3963564.999000012875 60422.915832167 2024-04-22T21:58:47.899264+00:00 19994330.276999950409 29000000.001000020653 27869999.982000008225 3962938.053999959957 60422.915843638 2024-04-22T21:58:48.890269+00:00 19994330.278000000864 29000000.034999970347 27870000.009999990463 3963101.951000034809 60422.915855297 2024-04-22T21:58:49.897644+00:00 19994330.274999979883 28999999.944000009447 27869999.997999999672 3959866.985000013839 60422.915866767 2024-04-22T21:58:50.888652+00:00 19994330.272999998182 29000000.027000010014 27870000.001000020653 3961627.094999969006 60422.915878426 2024-04-22T21:58:51.896028+00:00 19994330.276000019163 28999999.981999989599 27870000.000999990851 3958281.012000023853 60422.915889896 2024-04-22T21:58:52.887035+00:00 19994330.274999979883 28999999.985000010580 27870000.009000029415 3959107.990999997128 60422.915901556 2024-04-22T21:58:53.894409+00:00 19994330.278000000864 29000000.028999980539 27869999.991000000387 3956582.002999960911 60422.915913026 2024-04-22T21:58:54.885416+00:00 19994330.275000099093 28999999.986999988556 27869999.989999949932 3960550.881000041962 60422.915924685 2024-04-22T21:58:55.892791+00:00 19994330.275999899954 28999999.995000001043 27870000.006000038236 3962177.012999951839 60422.915936161 2024-04-22T21:58:56.884295+00:00 19994330.275000099093 29000000.036000009626 27870000.010999981314 3962536.975000023842 60422.915947814 2024-04-22T21:58:57.891174+00:00 19994330.273999929428 28999999.943000018597 27869999.999000009149 3961799.067000031006 60422.915959474 2024-04-22T21:58:58.898549+00:00 19994330.280000090599 29000000.032000008970 27869999.920000020415 3965727.949000000954 60422.915970944 2024-04-22T21:58:59.889556+00:00 19994330.276999950409 28999999.996999979019 27870000.038999971002 3964401.076999961864 60422.915982603 2024-04-22T21:59:00.896931+00:00 19994330.274000048637 29000000.011000040919 27870000.037000000477 3958732.060999989975 60422.915994073 2024-04-22T21:59:01.887939+00:00 19994330.275999899954 28999999.982999920845 27869999.977000001818 3962227.972000002861 60422.916005733 2024-04-22T21:59:02.895315+00:00 19994330.274000048637 29000000.025000099093 27870000.051000058651 3959724.955000042915 60422.916017208 2024-04-22T21:59:03.886817+00:00 19994330.274999979883 28999999.990999940783 27869999.942999958992 3960699.986999989022 60422.916028862 2024-04-22T21:59:04.893696+00:00 19994330.278000000864 29000000.004000071436 27870000.021000031382 3957941.979999959003 60422.916040338 2024-04-22T21:59:05.885200+00:00 19994330.276000019163 28999999.997999910265 27869999.990999940783 3966683.078999996185 60422.916051992 2024-04-22T21:59:06.892079+00:00 19994330.279000040144 28999999.988000039011 27870000.009999990463 3965956.959000051022 60422.916063651 2024-04-22T21:59:07.899454+00:00 19994330.272999998182 28999999.998999949545 27869999.988000039011 3966500.012999951839 60422.916075121 2024-04-22T21:59:08.890461+00:00 19994330.276999950409 29000000.006000038236 27870000.016999959946 3961020.973000050057 60422.916086780 2024-04-22T21:59:09.897836+00:00 19994330.274999979883 28999999.998000029474 27869999.979000091553 3966892.888999999035 60422.916098251 2024-04-22T21:59:10.888843+00:00 19994330.278000000864 29000000.004999998957 27869999.984999898821 3961139.125999987125 60422.916109910 2024-04-22T21:59:11.896218+00:00 19994330.272999990731 29000000.003000020981 27869999.956000089645 3959732.955999969970 60422.916121380 2024-04-22T21:59:12.887226+00:00 19994330.276999998838 28999999.957999940962 27870000.026999950409 3959358.131000041962 60422.916133040 2024-04-22T21:59:13.894601+00:00 19994330.275000009686 29000000.028000000864 27870000.041000008583 3962372.912999988068 60422.916144515 2024-04-22T21:59:14.886104+00:00 19994330.275999989361 29000000.004000071436 27870000.037999991328 3960893.032000004780 60422.916156169 2024-04-22T21:59:15.892985+00:00 19994330.272999990731 29000000.000000000000 27869999.983000040054 3965229.988999962807 60422.916167645 2024-04-22T21:59:16.884487+00:00 19994330.280000001192 28999999.995000001043 27869999.993000030518 3961515.993000030983 60422.916179298 2024-04-22T21:59:17.891366+00:00 19994330.277000010014 28999999.008999999613 27870000.016999959946 3961868.921000003815 60422.916190958 2024-04-22T21:59:18.898741+00:00 19994330.275000009686 29000000.008999999613 27869999.983000040054 3962372.113999962807 60422.916202428 2024-04-22T21:59:19.889748+00:00 19994330.273999989033 28999999.988000009209 27869999.963999990374 3963990.956000030041 60422.916214087 2024-04-22T21:59:20.897123+00:00 19994330.275999989361 28999999.982999999076 27870000.043999910355 3957462.012000023853 60422.916225557 2024-04-22T21:59:21.888131+00:00 19994330.278000030667 29000000.016000021249 27869999.955000039190 3959503.904999970924 60422.916237216 2024-04-22T21:59:22.895506+00:00 19994330.277000010014 28999999.991000000387 27870000.013000000268 3964629.033999979030 60422.916248692 2024-04-22T21:59:23.887009+00:00 19994330.274999979883 29000000.005999978632 27870000.000000011176 3962023.081000030041 60422.916260346 2024-04-22T21:59:24.893888+00:00 19994330.276000019163 29000000.021000001580 27870000.057000000030 3965399.034999967087 60422.916271822 2024-04-22T21:59:25.885393+00:00 19994330.271999958903 28999999.980000019073 27869999.940999999642 3958685.871000051033 60422.916283481 2024-04-22T21:59:26.892766+00:00 19994330.277000010014 28999999.991999980062 27870000.028000000864 3962861.030999958981 60422.916294951 2024-04-22T21:59:27.883774+00:00 19994330.278000000864 28999999.993000030518 27869999.963999990374 3963697.969000041019 60422.916306611 2024-04-22T21:59:28.891149+00:00 19994330.276000019163 28999999.993999961764 27869999.962999999523 3965410.065999985207 60422.916318264 2024-04-22T21:59:29.898028+00:00 19994330.278999980539 28999999.004999998957 27870000.032000008970 3957991.047999978065 60422.916329740 2024-04-22T21:59:30.889531+00:00 19994330.273999989033 29000000.034000039101 27870000.038000021130 3956984.925999999046 60422.916341394 2024-04-22T21:59:31.896411+00:00 19994330.272999998182 28999999.986000001431 27870000.031000021845 3965061.967999995220 60422.916352869 2024-04-22T21:59:32.887914+00:00 19994330.278000000864 29000000.010999981314 27869999.930999990553 3962314.015000044834 60422.916364523 2024-04-22T21:59:33.894793+00:00 19994330.276000019163 28999999.988000039011 27870000.021999958903 3961330.040999948978 60422.916375999 2024-04-22T21:59:34.886296+00:00 19994330.274999979883 28999999.987999979407 27870000.015000049025 3955933.975000023842 60422.916387653 2024-04-22T21:59:35.893175+00:00 19994330.278000000864 29000000.019999980927 27870000.010999981314 3957677.024999976158 60422.916399128 2024-04-22T21:59:36.884678+00:00 19994330.274999979883 29000000.004999998957 27869999.989000018686 3966666.075000048149 60422.916410787 2024-04-22T21:59:37.892054+00:00 19994330.275000099093 29000000.001000050455 27869999.986999988556 3956915.973999977112 60422.916422442 2024-04-22T21:59:38.898934+00:00 19994330.274999979883 28999999.991999980062 27869999.981999989599 3957869.989000021946 60422.916433917 2024-04-22T21:59:39.890436+00:00 19994330.276000019163 29000000.000000000000 27869999.977000001818 3962552.909999967087 60422.916445571 2024-04-22T21:59:40.897315+00:00 19994330.276999950409 28999999.996999979019 27870000.061000049114 3961756.025000036228 60422.916457047 2024-04-22T21:59:41.888818+00:00 19994330.276000019163 29000000.026000019163 27869999.991999980062 3958390.929999948014 60422.916468706 2024-04-22T21:59:42.896194+00:00 19994330.272999998182 28999999.965999960899 27870000.019999980927 3958014.064000010025 60422.916480176 2024-04-22T21:59:43.887201+00:00 19994330.276000019163 28999999.990000009537 27869999.958999991417 3963636.083000063896 60422.916491835 2024-04-22T21:59:44.894576+00:00 19994330.275999899954 29000000.004999998957 27870000.001999970526 3961525.982999920845 60422.916503306 2024-04-22T21:59:45.885583+00:00 19994330.278000000864 29000000.016000028700 27870000.032999988645 3961727.975000023842 60422.916514965 2024-04-22T21:59:46.892959+00:00 19994330.277000069618 28999999.983999971300 27869999.958000060171 3958146.957000017166 60422.916526441 2024-04-22T21:59:47.884461+00:00 19994330.276999950409 28999999.986999988556 27869999.934000018984 3954604.006999969017 60422.916538094 2024-04-22T21:59:48.891341+00:00 19994330.272999998182 29000000.024999979883 27870000.070999979973 3959021.999000072014 60422.916549753 2024-04-22T21:59:49.898716+00:00 19994330.274000048637 28999998.998000029474 27870000.006999969482 3961706.027999997139 60422.916561224 2024-04-22T21:59:50.889723+00:00 19994330.279000040144 28999999.998000029474 27870000.011000040919 3960390.981999992859 60422.916572883 2024-04-22T21:59:51.897098+00:00 19994330.276999950409 28999999.044999960810 27870000.052999969572 3961322.916000009049 60422.916584353 2024-04-22T21:59:52.888106+00:00 19994330.274999979883 28999999.958999991417 27869999.952000018209 3961769.049999951851 60422.916596013 2024-04-22T21:59:53.895481+00:00 19994330.274999979883 29000000.000000000000 27870000.003999948502 3964171.088999987114 60422.916607488 2024-04-22T21:59:54.886984+00:00 19994330.277000069618 28999999.995000001043 27870000.001000050455 3955100.965999960899 60422.916619142 2024-04-22T21:59:55.893863+00:00 19994330.276000019163 28999999.992000009865 27870000.013999938965 3956360.853000044823 60422.916630618 2024-04-22T21:59:56.885366+00:00 19994330.276999950409 29000000.019999999553 27869999.978999968618 3961549.187000035774 60422.916642271 2024-04-22T21:59:57.892245+00:00 19994330.276000019163 28999999.991999998689 27869999.973000049591 3960994.960999966133 60422.916653741 2024-04-22T21:59:58.883253+00:00 19994330.276999950409 28999999.989000011235 27870000.001000050455 3956056.055999993812 60422.916665401 2024-04-22T21:59:59.890628+00:00 19994330.272000070661 29000000.013999998569 27869999.990000009537 3957874.871000051033 60422.916677060 2024-04-22T22:00:00.898003+00:00 19994330.275999899954 28999999.988999988884 27870000.037999998778 3959077.000999927986 60422.916688530 2024-04-22T22:00:01.889010+00:00 19994330.275000099093 29000000.011999990791 27869999.945000000298 3961835.123000026215 60422.916700189 2024-04-22T22:00:02.896385+00:00 19994330.275999899954 29000000.005000028759 27869999.991000000387 3960464.018000007141 60422.916711660 2024-04-22T22:00:03.887393+00:00 19994330.280999999493 28999999.981999989599 27870000.083000000566 3957043.937000035774 60422.916723319 2024-04-22T22:00:04.894768+00:00 19994330.274999998510 29000000.019999980927 27869999.967999991030 3959413.954999924172 60422.916734789 2024-04-22T22:00:05.885775+00:00 19994330.276999998838 29000000.016000028700 27870000.008000019938 3957562.915000081062 60422.916746449 2024-04-22T22:00:06.893150+00:00 19994330.271000009030 28999999.978999968618 27869999.984000001103 3960876.036000012886 60422.916757918 2024-04-22T22:00:07.884158+00:00 19994330.278000000864 29000000.019999980927 27870000.028999980539 3959759.952999948990 60422.916769578 2024-04-22T22:00:08.891533+00:00 19994330.276999998838 28999999.989000018686 27870000.017000019550 3962441.097000002861 60422.916781054 2024-04-22T22:00:09.883036+00:00 19994330.274000018835 28999999.995999988168 27869999.986999988556 3959332.011999965180 60422.916792708 2024-04-22T22:00:10.889916+00:00 19994330.274999979883 28999999.982999980450 27869999.968999978155 3957819.011000037193 60422.916804367 2024-04-22T22:00:11.897290+00:00 19994330.276000019163 29000000.002000030130 27869999.998000029474 3966039.978000044823 60422.916815843 2024-04-22T22:00:12.888794+00:00 19994330.275999989361 28999999.999000009149 27870000.046999990940 3958017.969999908935 60422.916827496 2024-04-22T22:00:13.895673+00:00 19994330.275999989361 28999999.995999928564 27869999.936999980360 3958931.131000041962 60422.916838972 2024-04-22T22:00:14.887176+00:00 19994330.275999989361 29000000.016000028700 27869999.970000028610 3956498.866999983788 60422.916850631 2024-04-22T22:00:15.894551+00:00 19994330.276000019163 28999999.995000001043 27870000.084999978542 3962663.031000018120 60422.916862101 2024-04-22T22:00:16.885558+00:00 19994330.278999980539 28999999.998999949545 27869999.980000019073 3958953.037999988068 60422.916873761 2024-04-22T22:00:17.892933+00:00 19994330.272999998182 28999999.990000009537 27869999.995999988168 3963083.986999989022 60422.916885231 2024-04-22T22:00:18.883941+00:00 19994330.276000019163 29000000.015000101179 27870000.000999990851 3962942.032000064850 60422.916896890 2024-04-22T22:00:19.891316+00:00 19994330.276999950409 29000000.006999969482 27869999.989000018686 3957213.053999900818 60422.916908550 2024-04-22T22:00:20.898692+00:00 19994330.275000039488 28999999.965999960899 27869999.970000028610 3957780.782000064850 60422.916920020 2024-04-22T22:00:21.889699+00:00 19994330.278999980539 29000000.021999958903 27870000.033999919891 3960681.000999927986 60422.916931679 2024-04-22T22:00:22.897074+00:00 19994330.273999989033 29000000.009000059217 27870000.011000040919 3957392.087000011932 60422.916943149 2024-04-22T22:00:23.888081+00:00 19994330.273999989033 28999999.996000051498 27870000.042000059038 3961062.032999991905 60422.916954808 2024-04-22T22:00:24.895456+00:00 19994330.276000019163 28999999.995999928564 27869999.914999961853 3962827.988000034820 60422.916966284 2024-04-22T22:00:25.886959+00:00 19994330.274999979883 29000000.026000019163 27870000.044000029564 3959627.011999965180 60422.916977938 2024-04-22T22:00:26.893838+00:00 19994330.281000021845 28999999.985999941826 27870000.000000000000 3957780.974000095855 60422.916989414 2024-04-22T22:00:27.885341+00:00 19994330.275000039488 28999998.985000010580 27869999.997999910265 3957898.020999907982 60422.917001073 2024-04-22T22:00:28.892717+00:00 19994330.273999989033 29000000.008000019938 27870000.001000050455 3958277.088999987114 60422.917012543 2024-04-22T22:00:29.883724+00:00 19994330.275999959558 29000000.001000050455 27869999.996999979019 3962014.959000111092 60422.917024203 2024-04-22T22:00:30.891099+00:00 19994330.272999998182 29000000.004999998957 27869999.925999999046 3954322.947999954224 60422.917035856 2024-04-22T22:00:31.897978+00:00 19994330.276000019163 28999999.988000001758 27870000.080000039190 3960940.972000002861 60422.917047332 2024-04-22T22:00:32.889481+00:00 19994330.279000040144 29000000.010000001639 27870000.022999998182 3962396.906000018120 60422.917058986 2024-04-22T22:00:33.896361+00:00 19994330.278999920934 28999999.997999999672 27869999.990000009537 3955508.128999948967 60422.917070461 2024-04-22T22:00:34.887864+00:00 19994330.272000070661 28999999.972999989986 27869999.973999980837 3961208.114000082016 60422.917082115 2024-04-22T22:00:35.894743+00:00 19994330.273999929428 29000000.035999998450 27869999.975999951363 3958653.939999938011 60422.917093591 2024-04-22T22:00:36.886246+00:00 19994330.274999979883 28999999.993000000715 27870000.022000070661 3962211.057999968994 60422.917105250 2024-04-22T22:00:37.893621+00:00 19994330.282000061125 29000000.018000010401 27869999.988999959081 3959067.854000092018 60422.917116720 2024-04-22T22:00:38.884629+00:00 19994330.271999958903 28999999.995999988168 27870000.039000030607 3961590.982999920845 60422.917128379 2024-04-22T22:00:39.892004+00:00 19994330.277000069618 28999999.962000008672 27869999.918000008911 3957709.075999975204 60422.917139850 2024-04-22T22:00:40.883011+00:00 19994330.276999950409 29000000.008000019938 27870000.033999990672 3962820.023000001907 60422.917151509 2024-04-22T22:00:41.890386+00:00 19994330.271999958903 29000000.006999969482 27870000.035999998450 3959417.996000051033 60422.917163163 2024-04-22T22:00:42.897265+00:00 19994330.277000069618 29000000.000000000000 27869999.966000009328 3963530.029999970924 60422.917174638 2024-04-22T22:00:43.888769+00:00 19994330.279000040144 29000000.012000020593 27870000.022999990731 3960747.937000035774 60422.917186298 2024-04-22T22:00:44.896144+00:00 19994330.275999899954 29000000.000999990851 27869999.993000000715 3956485.044000030030 60422.917197768 2024-04-22T22:00:45.887151+00:00 19994330.276000019163 28999999.973999980837 27869999.978999998420 3964492.883000016212 60422.917209427 2024-04-22T22:00:46.894527+00:00 19994330.272999998182 29000000.010000050068 27870000.008000019938 3958721.046999930870 60422.917220898 2024-04-22T22:00:47.885533+00:00 19994330.277000069618 29000000.013999998569 27869999.996999979019 3963329.023000001907 60422.917232557 2024-04-22T22:00:48.892908+00:00 19994330.275999899954 28999999.957999940962 27869999.993000000715 3962351.041000009049 60422.917244032 2024-04-22T22:00:49.884411+00:00 19994330.279000040144 29000000.065000060946 27870000.065999981016 3955844.958999990951 60422.917255686 2024-04-22T22:00:50.891291+00:00 19994330.274000048637 28999999.968999978155 27869999.928000029176 3961518.004999995232 60422.917267162 2024-04-22T22:00:51.882794+00:00 19994330.276999950409 28999999.978000041097 27870000.019999980927 3960598.972000002861 60422.917278816 2024-04-22T22:00:52.889673+00:00 19994330.272999998182 29000000.025999899954 27869999.994000021368 3960145.121000051033 60422.917290475 2024-04-22T22:00:53.897049+00:00 19994330.276000019163 28999999.993000030518 27870000.063000019640 3954933.880999923218 60422.917301945 2024-04-22T22:00:54.888056+00:00 19994330.281999949366 28999999.986000061035 27869999.906999949366 3957928.009999989998 60422.917313605 2024-04-22T22:00:55.895431+00:00 19994330.272000070661 28999998.974999900907 27870000.056000050157 3961099.958999990951 60422.917325080 2024-04-22T22:00:56.886935+00:00 19994330.275999899954 29000000.044000029564 27870000.001999970526 3957228.110000013839 60422.917336734 2024-04-22T22:00:57.893813+00:00 19994330.278999999166 28999999.970000028610 27869999.969000041485 3959263.995000004768 60422.917348210 2024-04-22T22:00:58.885316+00:00 19994330.271999999881 29000000.034000039101 27870000.060999989510 3962103.027000070084 60422.917359863 2024-04-22T22:00:59.892196+00:00 19994330.274999998510 29000000.000000000000 27869999.990000009537 3960916.879999995232 60422.917371339 2024-04-22T22:01:00.883699+00:00 19994330.275999989361 28999999.991999980062 27869999.982999920845 3962329.018999934196 60422.917382993 2024-04-22T22:01:01.890578+00:00 19994330.277000010014 29000000.014999989420 27870000.012000080198 3960534.993000030983 60422.917394469 2024-04-22T22:01:02.882082+00:00 19994330.276999998838 28999999.975000020117 27869999.950999978930 3960373.986000061035 60422.917406122 2024-04-22T22:01:03.888961+00:00 19994330.275000009686 28999999.975999951363 27870000.013999938965 3961047.005999923218 60422.917417781 2024-04-22T22:01:04.896336+00:00 19994330.275000009686 29000000.057000041008 27870000.001000050455 3962355.031000018120 60422.917429252 2024-04-22T22:01:05.887343+00:00 19994330.276999980211 28999999.974999900907 27870000.028000000864 3957372.995000004768 60422.917440911 2024-04-22T22:01:06.894718+00:00 19994330.277000010014 28999999.988000039011 27870000.006000038236 3957397.003000020981 60422.917452387 2024-04-22T22:01:07.886221+00:00 19994330.275000009686 29000000.041000008583 27870000.000000000000 3959163.041000009049 60422.917464041 2024-04-22T22:01:08.893101+00:00 19994330.275999989361 28999999.975000001490 27869999.959999918938 3960148.919999957085 60422.917475516 2024-04-22T22:01:09.884604+00:00 19994330.274999979883 28999999.974999990314 27870000.003000020981 3958192.090000032913 60422.917487176 2024-04-22T22:01:10.891979+00:00 19994330.276000019163 29000000.043000008911 27869999.988999959081 3958482.935999989975 60422.917498646 2024-04-22T22:01:11.882986+00:00 19994330.272999998182 28999999.971000000834 27869999.973000049591 3958973.985999941826 60422.917510305 2024-04-22T22:01:12.890361+00:00 19994330.279999971390 29000000.018000010401 27870000.067000031471 3960608.046000003815 60422.917521959 2024-04-22T22:01:13.897241+00:00 19994330.277000010014 29000000.007999990135 27869999.980999950320 3963165.059000014793 60422.917533434 2024-04-22T22:01:14.888744+00:00 19994330.273999989033 28999999.978000018746 27869999.986000061035 3963084.897000073921 60422.917545094 2024-04-22T22:01:15.896119+00:00 19994330.277000010014 28999999.998999979347 27870000.021999958903 3957202.972999929916 60422.917556564 2024-04-22T22:01:16.887126+00:00 19994330.272000011057 28999999.982999980450 27869999.973999980837 3958350.052000045776 60422.917568224 2024-04-22T22:01:17.894501+00:00 19994330.274999979883 29000000.007000029087 27870000.028000000864 3958620.034999967087 60422.917579699 2024-04-22T22:01:18.886005+00:00 19994330.281000021845 29000000.028000000864 27869999.973999999464 3956828.972000002861 60422.917591353 2024-04-22T22:01:19.892884+00:00 19994330.272000011057 28999999.989000018686 27870000.000999998301 3959206.052000045776 60422.917602829 2024-04-22T22:01:20.884387+00:00 19994330.281000021845 28999999.996999979019 27869999.978999990970 3958314.015999913216 60422.917614482 2024-04-22T22:01:21.891266+00:00 19994330.271999958903 29000000.000999990851 27870000.031000021845 3957001.870000004768 60422.917625958 2024-04-22T22:01:22.882769+00:00 19994330.274000048637 29000000.013000011444 27870000.007999990135 3958915.110000013839 60422.917637617 2024-04-22T22:01:23.890144+00:00 19994330.278000000864 28999999.977000001818 27869999.994000021368 3960350.986999989022 60422.917649271 2024-04-22T22:01:24.897024+00:00 19994330.276999950409 29000000.008000019938 27870000.009999990463 3962139.990000010002 60422.917660747 2024-04-22T22:01:25.888527+00:00 19994330.277000069618 29000000.025999959558 27870000.015999998897 3963101.973999977112 60422.917672400 2024-04-22T22:01:26.895406+00:00 19994330.274999979883 28999999.941000040621 27869999.886000011116 3960350.995000004768 60422.917683876 2024-04-22T22:01:27.886909+00:00 19994330.274999979883 29000000.037999991328 27870000.076999958605 3960218.049000024796 60422.917695530 2024-04-22T22:01:28.893788+00:00 19994330.276999950409 29000000.013000011444 27870000.064000010490 3961603.975000023842 60422.917707006 2024-04-22T22:01:29.885292+00:00 19994330.275000099093 28999999.977999929339 27869999.985000010580 3961796.922000051010 60422.917718659 2024-04-22T22:01:30.892171+00:00 19994330.275999899954 29000000.026000019163 27869999.945999979973 3956147.075999975204 60422.917730135 2024-04-22T22:01:31.883674+00:00 19994330.278000000864 28999999.949000000954 27870000.015000049025 3961389.021999955177 60422.917741795 2024-04-22T22:01:32.891049+00:00 19994330.277000069618 29000000.041000008583 27869999.987999979407 3962417.927999972831 60422.917753264 2024-04-22T22:01:33.882056+00:00 19994330.269999980927 28999999.971000079066 27869999.978999968618 3965561.989000082016 60422.917764924 2024-04-22T22:01:34.889431+00:00 19994330.276999950409 29000000.020999908447 27870000.050999999046 3961952.027999997139 60422.917776584 2024-04-22T22:01:35.896807+00:00 19994330.277000069618 28999999.991000059992 27869999.953999999911 3957386.043999909889 60422.917788053 2024-04-22T22:01:36.887814+00:00 19994330.276000019163 29000000.001999970526 27870000.023999989033 3958020.967000008095 60422.917799713 2024-04-22T22:01:37.895189+00:00 19994330.278999920934 29000000.013000011444 27870000.028000000864 3960005.976000071038 60422.917811183 2024-04-22T22:01:38.886196+00:00 19994330.272999998182 29000000.000000000000 27869999.968000050634 3965214.049999951851 60422.917822842 2024-04-22T22:01:39.893571+00:00 19994330.276000019163 28999999.952000018209 27870000.031999949366 3965400.932999968994 60422.917834312 2024-04-22T22:01:40.884579+00:00 19994330.276000019163 29000000.069000009447 27869999.978000041097 3961992.058000088204 60422.917845972 2024-04-22T22:01:41.891954+00:00 19994330.276000019163 28999999.983999971300 27870000.052999969572 3960687.883000016212 60422.917857442 2024-04-22T22:01:42.882961+00:00 19994330.278999920934 28999999.986999988556 27869999.996999979019 3961159.058999896049 60422.917869101 2024-04-22T22:01:43.890336+00:00 19994330.275000099093 28999999.988999959081 27869999.966000080109 3962222.038000106812 60422.917880571 2024-04-22T22:01:44.881344+00:00 19994330.272999998182 29000000.020000100136 27869999.972999930382 3958202.907999991905 60422.917892231 2024-04-22T22:01:45.888719+00:00 19994330.273999929428 28999999.958999998868 27870000.034000039101 3961567.078999996185 60422.917903890 2024-04-22T22:01:46.896095+00:00 19994330.278000000864 29000000.026999998838 27869999.950000051409 3964470.044999957085 60422.917915360 2024-04-22T22:01:47.887101+00:00 19994330.274999979883 28999999.989999998361 27870000.018000010401 3961953.907000064850 60422.917927019 2024-04-22T22:01:48.894476+00:00 19994330.282000061125 28999999.996999990195 27870000.008999940008 3958565.029999970924 60422.917938489 2024-04-22T22:01:49.885484+00:00 19994330.271999958903 29000000.012000009418 27870000.001000050455 3957610.135999917984 60422.917950149 2024-04-22T22:01:50.892859+00:00 19994330.274999979883 28999999.026999980211 27870000.047999981791 3964122.953999996185 60422.917961619 2024-04-22T22:01:51.883866+00:00 19994330.274999998510 28999999.971000019461 27869999.953999999911 3960513.878000020981 60422.917973278 2024-04-22T22:01:52.891241+00:00 19994330.278999999166 29000000.018000010401 27870000.010999921709 3958161.035000085831 60422.917984754 2024-04-22T22:01:53.882745+00:00 19994330.276000000536 28999999.988999988884 27870000.005000110716 3957581.027999997139 60422.917996407 2024-04-22T22:01:54.889623+00:00 19994330.275000009686 29000000.022000011057 27870000.011999960989 3961027.953999996185 60422.918008067 2024-04-22T22:01:55.896999+00:00 19994330.275999989361 29000000.004000011832 27869999.978999968618 3965255.128999948967 60422.918019537 2024-04-22T22:01:56.888006+00:00 19994330.275000009686 28999999.970999959856 27869999.984000001103 3959520.881000041962 60422.918031197 2024-04-22T22:01:57.895381+00:00 19994330.273999989033 29000000.016000028700 27869999.979000009596 3960704.080999969970 60422.918042666 2024-04-22T22:01:58.886388+00:00 19994330.275000009686 28999999.986000001431 27870000.057999998331 3960865.919000000227 60422.918054326 2024-04-22T22:01:59.893763+00:00 19994330.280000001192 29000000.000999990851 27869999.989999990910 3964242.057000000030 60422.918065802 2024-04-22T22:02:00.885266+00:00 19994330.275999989361 28999999.987999979407 27869999.976000010967 3961295.944000000134 60422.918077455 2024-04-22T22:02:01.892146+00:00 19994330.275000009686 29000000.013000011444 27870000.007999990135 3960286.006000000983 60422.918088931 2024-04-22T22:02:02.883649+00:00 19994330.277000010014 29000000.021000031382 27869999.993000000715 3964244.107000000775 60422.918100585 2024-04-22T22:02:03.890528+00:00 19994330.274000018835 28999999.013000011444 27870000.013999998569 3963006.905999999028 60422.918112061 2024-04-22T22:02:04.882031+00:00 19994330.275999959558 28999999.962000008672 27870000.009999990463 3958908.031999997795 60422.918123720 2024-04-22T22:02:05.889406+00:00 19994330.276000019163 29000000.006999969482 27869999.999000038952 3963663.027000003029 60422.918135374 2024-04-22T22:02:06.896286+00:00 19994330.278000000864 29000000.014999989420 27869999.997999969870 3957497.980999999214 60422.918146850 2024-04-22T22:02:07.887789+00:00 19994330.274999979883 28999999.971999999136 27870000.022999998182 3959594.885999999940 60422.918158503 2024-04-22T22:02:08.894668+00:00 19994330.276000019163 29000000.032999988645 27869999.982999980450 3957653.053000003099 60422.918169979 2024-04-22T22:02:09.886171+00:00 19994330.272999998182 29000000.001000050455 27869999.966000020504 3960190.037999995053 60422.918181638 2024-04-22T22:02:10.893547+00:00 19994330.277000010014 28999999.957999940962 27869999.953000009060 3958411.965999998152 60422.918193108 2024-04-22T22:02:11.884554+00:00 19994330.278000000864 28999999.971999999136 27870000.001999970526 3962411.015000001062 60422.918204768 2024-04-22T22:02:12.891929+00:00 19994330.275999959558 29000000.044999960810 27870000.048000041395 3959487.135000004899 60422.918216238 2024-04-22T22:02:13.882936+00:00 19994330.278000000864 28999999.995000001043 27870000.012999951839 3960696.822999998927 60422.918227897 2024-04-22T22:02:14.890311+00:00 19994330.272999998182 29000000.002000089735 27869999.978000041097 3962619.077999994159 60422.918239367 2024-04-22T22:02:15.881318+00:00 19994330.275000039488 29000000.004999998957 27870000.011999960989 3961735.005000010133 60422.918251026 2024-04-22T22:02:16.888694+00:00 19994330.278000000864 29000000.015999909490 27869999.980000019073 3955759.931999995839 60422.918262680 2024-04-22T22:02:17.895573+00:00 19994330.275999959558 28999999.988000039011 27870000.001000050455 3958998.975999996066 60422.918274156 2024-04-22T22:02:18.887077+00:00 19994330.274000048637 28999999.986999988556 27869999.986999988556 3955869.107999994885 60422.918285816 2024-04-22T22:02:19.894452+00:00 19994330.273999929428 29000000.019000049680 27870000.009999990463 3957620.036000012886 60422.918297285 2024-04-22T22:02:20.885459+00:00 19994330.279000040144 28999999.982999920845 27870000.026000019163 3960324.905999987852 60422.918308945 2024-04-22T22:02:21.892834+00:00 19994330.274000048637 29000000.021000031382 27870000.013999938965 3959923.947999998927 60422.918320415 2024-04-22T22:02:22.883841+00:00 19994330.280999898911 28999999.986999999732 27869999.993999961764 3955294.123000010848 60422.918332074 2024-04-22T22:02:23.891216+00:00 19994330.272999998182 29000000.013999998569 27870000.016000028700 3962611.898000001907 60422.918343544 2024-04-22T22:02:24.882223+00:00 19994330.277000069618 28999999.978000011295 27869999.952000018209 3958111.959999992978 60422.918355204 2024-04-22T22:02:25.889598+00:00 19994330.271999958903 28999999.986999988556 27870000.036999940872 3958060.030000001192 60422.918366673 2024-04-22T22:02:26.880606+00:00 19994330.279000040144 29000000.043999999762 27870000.031000021845 3964813.018999993801 60422.918378333 2024-04-22T22:02:27.887981+00:00 19994330.272999998182 28999999.978000018746 27869999.921000000089 3959522.130000010133 60422.918389987 2024-04-22T22:02:28.894860+00:00 19994330.276000019163 28999999.993999991566 27870000.017000079155 3962113.829999998212 60422.918401462 2024-04-22T22:02:29.886363+00:00 19994330.281000021845 28999999.972999989986 27870000.032999988645 3964115.002999991179 60422.918413116 2024-04-22T22:02:30.893243+00:00 19994330.269999980927 29000000.011000011116 27869999.977999929339 3960557.232999994885 60422.918424592 2024-04-22T22:02:31.884746+00:00 19994330.276999950409 29000000.014999989420 27869999.968000050634 3955554.870000004768 60422.918436252 2024-04-22T22:02:32.892121+00:00 19994330.278000000864 29000000.007000029087 27870000.044000029564 3954631.944000006188 60422.918447721 2024-04-22T22:02:33.883128+00:00 19994330.274999979883 29000000.013999998569 27870000.049999948591 3964235.159000008833 60422.918459381 2024-04-22T22:02:34.890503+00:00 19994330.277000069618 28999999.967999991030 27869999.896000031382 3959050.868999987841 60422.918470851 2024-04-22T22:02:35.881511+00:00 19994330.272999998182 29000000.003000020981 27870000.070999991149 3963502.050999999046 60422.918482510 2024-04-22T22:02:36.888886+00:00 19994330.276999950409 29000000.004999998957 27869999.958000000566 3957347.958000003826 60422.918494170 2024-04-22T22:02:37.896261+00:00 19994330.276000019163 29000000.010999981314 27870000.056000009179 3959883.962000011932 60422.918505640 2024-04-22T22:02:38.887268+00:00 19994330.272999998182 29000000.008999999613 27869999.988000009209 3957491.991999983788 60422.918517299 2024-04-22T22:02:39.894643+00:00 19994330.279999971390 28999999.004000011832 27869999.956000000238 3963556.097999989986 60422.918528769 2024-04-22T22:02:40.885651+00:00 19994330.279000040144 28999999.969999969006 27870000.000000000000 3962000.897000014782 60422.918540428 2024-04-22T22:02:41.893026+00:00 19994330.274999979883 29000000.017000079155 27870000.041999999434 3962500.048999994993 60422.918551904 2024-04-22T22:02:42.884529+00:00 19994330.271999958903 29000000.000999931246 27869999.949999991804 3956126.960000007879 60422.918563558 2024-04-22T22:02:43.891408+00:00 19994330.277000069618 28999999.981000069529 27870000.025000039488 3961030.023000001907 60422.918575034 2024-04-22T22:02:44.882911+00:00 19994330.276999998838 28999999.993999961764 27869999.972999989986 3959778.046000003815 60422.918586693 2024-04-22T22:02:45.890287+00:00 19994330.272999998182 29000000.026999950409 27870000.000999990851 3960703.888999999035 60422.918598163 2024-04-22T22:02:46.881294+00:00 19994330.278999999166 29000000.002000089735 27870000.019999980927 3961027.080999999773 60422.918609823 2024-04-22T22:02:47.888669+00:00 19994330.274999998510 28999999.977999929339 27869999.995000001043 3962719.003999977838 60422.918621476 2024-04-22T22:02:48.895548+00:00 19994330.276000011712 29000000.006000038236 27870000.007000029087 3956741.962000011932 60422.918632952 2024-04-22T22:02:49.887051+00:00 19994330.275999989361 29000000.041000008583 27870000.055000010878 3952356.999000012875 60422.918644606 2024-04-22T22:02:50.893930+00:00 19994330.276000011712 28999998.929000020027 27869999.951999958605 3956408.111999989022 60422.918656081 2024-04-22T22:02:51.885434+00:00 19994330.275999989361 28999999.016999959946 27869999.983000040054 3959573.849000006914 60422.918667741 2024-04-22T22:02:52.892809+00:00 19994330.278000000864 28999999.006999969482 27870000.080999970436 3958201.113999993075 60422.918679211 2024-04-22T22:02:53.883816+00:00 19994330.273999989033 29000000.011000040919 27869999.923999968916 3956720.981999992859 60422.918690871 2024-04-22T22:02:54.891191+00:00 19994330.277000010014 28999999.972999930382 27870000.007000088692 3960287.002999991179 60422.918702340 2024-04-22T22:02:55.882198+00:00 19994330.272000011057 29000000.048000101000 27869999.974999900907 3955169.977000027895 60422.918714000 2024-04-22T22:02:56.889573+00:00 19994330.275999989361 29000000.011999960989 27869999.980000019073 3962986.943999975920 60422.918725476 2024-04-22T22:02:57.881077+00:00 19994330.278000000864 28999999.962999939919 27870000.096000079066 3958827.087999999989 60422.918737129 2024-04-22T22:02:58.887956+00:00 19994330.277000010014 28999999.971000079066 27870000.002999901772 3960340.976000010967 60422.918748789 2024-04-22T22:02:59.895331+00:00 19994330.275999959558 29000000.006000000983 27869999.938000079244 3958286.937000005972 60422.918760259 2024-04-22T22:03:00.886339+00:00 19994330.275000039488 29000000.047000009567 27870000.031000021845 3957696.067000002135 60422.918771918 2024-04-22T22:03:01.893714+00:00 19994330.273999989033 28999999.964999999851 27869999.901999950409 3958731.981000006199 60422.918783388 2024-04-22T22:03:02.884721+00:00 19994330.278000000864 29000000.011000011116 27870000.105999950320 3960462.998999983072 60422.918795047 2024-04-22T22:03:03.892096+00:00 19994330.276000019163 28999999.969999998808 27869999.951000090688 3954728.965999991167 60422.918806517 2024-04-22T22:03:04.883103+00:00 19994330.275999959558 29000000.028999980539 27870000.038999918848 3963687.068000019062 60422.918818177 2024-04-22T22:03:05.890478+00:00 19994330.276000019163 28999999.996000021696 27870000.017000079155 3959979.929000020027 60422.918829652 2024-04-22T22:03:06.881982+00:00 19994330.276000019163 29000000.033999979496 27869999.949000000954 3955953.014999986161 60422.918841306 2024-04-22T22:03:07.888861+00:00 19994330.273999989033 28999998.990000009537 27870000.006999969482 3959895.995999991894 60422.918852782 2024-04-22T22:03:08.880364+00:00 19994330.278999980539 29000000.019999980927 27870000.082999940962 3963444.953999996185 60422.918864436 2024-04-22T22:03:09.887243+00:00 19994330.276000019163 28999999.967000011355 27869999.907000061125 3965918.162999988068 60422.918876095 2024-04-22T22:03:10.894618+00:00 19994330.273999929428 28999999.967999991030 27869999.998000029474 3967544.961000024807 60422.918887571 2024-04-22T22:03:11.886122+00:00 19994330.277000069618 29000000.008999999613 27870000.037999991328 3962711.028999983799 60422.918899225 2024-04-22T22:03:12.893000+00:00 19994330.272999998182 28999999.995999988168 27869999.945999979973 3958410.038999975193 60422.918910700 2024-04-22T22:03:13.884504+00:00 19994330.279999971390 29000000.030000030994 27870000.013999998569 3956363.858000040054 60422.918922354 2024-04-22T22:03:14.891383+00:00 19994330.271999958903 28999999.999000009149 27870000.039999999106 3959978.013999999035 60422.918933830 2024-04-22T22:03:15.882886+00:00 19994330.278000000864 29000000.003999948502 27869999.995999999344 3963997.045000017155 60422.918945489 2024-04-22T22:03:16.890262+00:00 19994330.278000000864 28999999.999000009149 27869999.984000001103 3957680.966999948025 60422.918956959 2024-04-22T22:03:17.881269+00:00 19994330.272999998182 28999999.995000001043 27870000.048000011593 3960804.946000040043 60422.918968613 2024-04-22T22:03:18.888148+00:00 19994330.277000069618 29000000.028000000864 27869999.997000008821 3959743.024999976158 60422.918980272 2024-04-22T22:03:19.895523+00:00 19994330.274999979883 28999999.968999978155 27869999.967999991030 3961403.120999991894 60422.918991742 2024-04-22T22:03:20.886531+00:00 19994330.276000019163 29000000.016000028700 27869999.965999990702 3958646.892000020016 60422.919003402 2024-04-22T22:03:21.893905+00:00 19994330.278999920934 28999999.960999969393 27870000.015999998897 3961560.032000004780 60422.919014872 2024-04-22T22:03:22.884913+00:00 19994330.272999998182 29000000.019999980927 27870000.008999999613 3960410.966000020970 60422.919026531 2024-04-22T22:03:23.892288+00:00 19994330.275000099093 28999999.995000001043 27869999.977999988943 3960148.000999987125 60422.919038007 2024-04-22T22:03:24.883791+00:00 19994330.275999899954 29000000.036000009626 27869999.994000021368 3957894.967999995220 60422.919049661 2024-04-22T22:03:25.890670+00:00 19994330.276000019163 28999999.968999978155 27870000.055999990553 3957347.115999997128 60422.919061136 2024-04-22T22:03:26.882173+00:00 19994330.277000069618 28999999.027000069618 27869999.978999968618 3961526.936999977101 60422.919072796 2024-04-22T22:03:27.889549+00:00 19994330.278000000864 28999999.970000028610 27869999.986000001431 3958969.051999986172 60422.919084266 2024-04-22T22:03:28.880556+00:00 19994330.274999979883 29000000.001999970526 27870000.052000049502 3960612.995000004768 60422.919095925 2024-04-22T22:03:29.887931+00:00 19994330.276000019163 28999999.993999961764 27869999.970999959856 3960896.032000004780 60422.919107579 2024-04-22T22:03:30.894811+00:00 19994330.273999929428 29000000.057999968529 27869999.969000041485 3959527.944000006188 60422.919119054 2024-04-22T22:03:31.886313+00:00 19994330.277000069618 28999999.943000078201 27870000.009999990463 3961339.947000027169 60422.919130708 2024-04-22T22:03:32.893193+00:00 19994330.274999979883 29000000.018999930471 27870000.013999938965 3962046.078000009060 60422.919142184 2024-04-22T22:03:33.884696+00:00 19994330.278000000864 29000000.008000019938 27870000.035000089556 3959623.935999989975 60422.919153844 2024-04-22T22:03:34.892072+00:00 19994330.276000019163 28999999.986000061035 27869999.977999929339 3958355.885999978054 60422.919165313 2024-04-22T22:03:35.883078+00:00 19994330.274999979883 28999999.995999928564 27869999.940999981016 3961672.053000032902 60422.919176973 2024-04-22T22:03:36.890453+00:00 19994330.274000048637 28999999.982999999076 27870000.065000060946 3959855.117999970913 60422.919188443 2024-04-22T22:03:37.881461+00:00 19994330.275999899954 29000000.002999998629 27869999.973000049591 3965922.962999999989 60422.919200102 2024-04-22T22:03:38.888836+00:00 19994330.280000001192 29000000.028999999166 27869999.978999968618 3962001.063000022899 60422.919211572 2024-04-22T22:03:39.879843+00:00 19994330.274000000209 28999999.984999999404 27870000.011999960989 3958628.930999993812 60422.919223232 2024-04-22T22:03:40.887219+00:00 19994330.276000000536 29000000.008000019938 27870000.044000029564 3961545.004999995232 60422.919234891 2024-04-22T22:03:41.894594+00:00 19994330.271999999881 28999998.997999999672 27869999.970999959856 3956991.950999975204 60422.919246361 2024-04-22T22:03:42.885600+00:00 19994330.280000001192 29000000.026999980211 27869999.968999978155 3965272.101000010967 60422.919258021 2024-04-22T22:03:43.892976+00:00 19994330.274000000209 28999999.992000009865 27870000.042000059038 3957214.961000024807 60422.919269497 2024-04-22T22:03:44.884479+00:00 19994330.277000010014 28999999.981999989599 27869999.945999979973 3959088.987999976147 60422.919281150 2024-04-22T22:03:45.891358+00:00 19994330.278000000864 28999999.995000001043 27870000.039999961853 3958661.930999993812 60422.919292626 2024-04-22T22:03:46.882861+00:00 19994330.271000001580 28999999.991000000387 27870000.021000031382 3961074.074999988079 60422.919304280 2024-04-22T22:03:47.889741+00:00 19994330.278000000864 29000000.012000020593 27869999.978000041097 3956072.057000041008 60422.919315755 2024-04-22T22:03:48.881245+00:00 19994330.275999989361 28999999.979999959469 27869999.996999979019 3960736.958999990951 60422.919327409 2024-04-22T22:03:49.888123+00:00 19994330.280000001192 29000000.007000029087 27870000.019999980927 3961583.006999969017 60422.919338885 2024-04-22T22:03:50.879626+00:00 19994330.275999989361 29000000.005999978632 27869999.958999991417 3956740.930000007153 60422.919350538 2024-04-22T22:03:51.886505+00:00 19994330.273000031710 28999999.990000009537 27870000.018000010401 3956106.045000017155 60422.919362198 2024-04-22T22:03:52.893880+00:00 19994330.276999950409 29000000.013000011444 27869999.962999999523 3958181.037999988068 60422.919373668 2024-04-22T22:03:53.884888+00:00 19994330.272000011057 28999999.986999988556 27870000.043999988586 3958958.891000031959 60422.919385327 2024-04-22T22:03:54.892263+00:00 19994330.278000000864 29000000.013999938965 27870000.041000008583 3956517.076999961864 60422.919396803 2024-04-22T22:03:55.883766+00:00 19994330.275000039488 29000000.010000109673 27869999.911999989301 3960415.998000026215 60422.919408456 2024-04-22T22:03:56.890646+00:00 19994330.278000000864 28999999.985999941826 27870000.021000001580 3957173.917999982834 60422.919419927 2024-04-22T22:03:57.881653+00:00 19994330.275999959558 29000000.014999989420 27870000.041000008583 3955892.049000024796 60422.919431586 2024-04-22T22:03:58.889028+00:00 19994330.273999989033 29000000.003000020981 27870000.008999999613 3958932.005999981891 60422.919443062 2024-04-22T22:03:59.880531+00:00 19994330.276000019163 29000000.003999948502 27869999.999000009149 3962835.981000006199 60422.919454715 2024-04-22T22:04:00.887410+00:00 19994330.277000010014 28999999.975000020117 27869999.917999979109 3957978.981000006199 60422.919466375 2024-04-22T22:04:01.894786+00:00 19994330.274999979883 29000000.014999989420 27870000.074000000954 3960148.103999971878 60422.919477845 2024-04-22T22:04:02.885793+00:00 19994330.276000019163 28999999.986000061035 27869999.984000030905 3960509.972999989986 60422.919489504 2024-04-22T22:04:03.893168+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3955747.999000012875 60422.919500980 2024-04-22T22:04:04.884671+00:00 19994330.272999998182 28999999.995000001043 27869999.991999980062 3958362.962999999989 60422.919512634 2024-04-22T22:04:05.891550+00:00 19994330.276999950409 28999999.990999940783 27869999.981000009924 3962930.050999999046 60422.919524109 2024-04-22T22:04:06.883053+00:00 19994330.276000019163 29000000.029000040144 27870000.041999999434 3957998.898999989033 60422.919535769 2024-04-22T22:04:07.890428+00:00 19994330.279000040144 28999999.957999940962 27869999.926999989897 3963478.050999999046 60422.919547239 2024-04-22T22:04:08.881436+00:00 19994330.274999979883 29000000.001999970526 27870000.042999979109 3955929.998000026215 60422.919558899 2024-04-22T22:04:09.888811+00:00 19994330.276000019163 29000000.016000028700 27870000.023999989033 3959430.013000010978 60422.919570368 2024-04-22T22:04:10.879818+00:00 19994330.272999998182 29000000.000000000000 27869999.962000008672 3964773.996999979019 60422.919582028 2024-04-22T22:04:11.887193+00:00 19994330.274999979883 29000000.006000038236 27870000.006000038236 3960043.035000026226 60422.919593682 2024-04-22T22:04:12.894072+00:00 19994330.276000019163 29000000.000999931246 27869999.988999959081 3961770.027999997139 60422.919605157 2024-04-22T22:04:13.885576+00:00 19994330.276999950409 29000000.000999998301 27870000.004999998957 3962682.023000001907 60422.919616811 2024-04-22T22:04:14.892455+00:00 19994330.277000069618 29000000.002999998629 27869999.988999959081 3960920.906000018120 60422.919628287 2024-04-22T22:04:15.883958+00:00 19994330.273999929428 28999999.976999990642 27869999.980000019073 3961756.093999981880 60422.919639940 2024-04-22T22:04:16.890837+00:00 19994330.276000019163 29000000.019000008702 27870000.067000031471 3963619.822999954224 60422.919651416 2024-04-22T22:04:17.882341+00:00 19994330.276000019163 28999999.995999988168 27870000.019000049680 3960088.087000011932 60422.919663075 2024-04-22T22:04:18.889716+00:00 19994330.281000021845 29000000.021000001580 27869999.944000009447 3961280.965999960899 60422.919674546 2024-04-22T22:04:19.880723+00:00 19994330.276000019163 28999999.984000001103 27870000.005999919027 3963589.982000112999 60422.919686205 2024-04-22T22:04:20.888098+00:00 19994330.273999929428 28999999.997000008821 27870000.014999989420 3965006.110999941826 60422.919697675 2024-04-22T22:04:21.879106+00:00 19994330.274000048637 28999999.993999991566 27869999.986000061035 3963577.889999986161 60422.919709334 2024-04-22T22:04:22.886480+00:00 19994330.274999979883 28999999.018999990076 27870000.022999998182 3959040.116999983788 60422.919720994 2024-04-22T22:04:23.893856+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3958372.944000006188 60422.919732464 2024-04-22T22:04:24.884863+00:00 19994330.274999979883 28999999.995000001043 27869999.981999989599 3956259.027999997139 60422.919744123 2024-04-22T22:04:25.892238+00:00 19994330.279000040144 29000000.003000020981 27869999.991999980062 3961237.976999998093 60422.919755593 2024-04-22T22:04:26.883245+00:00 19994330.273999929428 29000000.020999971777 27869999.971999999136 3962166.068000078201 60422.919767253 2024-04-22T22:04:27.890621+00:00 19994330.278000000864 28999999.986000001431 27870000.019999980927 3963155.824000000954 60422.919778722 2024-04-22T22:04:28.881628+00:00 19994330.276000019163 28999999.968000050634 27869999.991999980062 3963905.106999992859 60422.919790382 2024-04-22T22:04:29.889003+00:00 19994330.274999979883 28999999.994999948889 27870000.024000048637 3965035.076999903191 60422.919801852 2024-04-22T22:04:30.880010+00:00 19994330.276000019163 28999999.992000039667 27869999.962000001222 3963075.936000109185 60422.919813511 2024-04-22T22:04:31.887385+00:00 19994330.278000000864 29000000.041999939829 27870000.047000009567 3962237.875000000000 60422.919825165 2024-04-22T22:04:32.894264+00:00 19994330.271000001580 28999999.999000068754 27870000.008000001311 3960551.120999931823 60422.919836641 2024-04-22T22:04:33.885768+00:00 19994330.276000000536 29000000.006999969482 27869999.962999999523 3957843.057000041008 60422.919848294 2024-04-22T22:04:34.892647+00:00 19994330.279000010341 28999999.986999988556 27870000.010999988765 3956705.100000023842 60422.919859770 2024-04-22T22:04:35.884150+00:00 19994330.275999989361 28999999.995000001043 27870000.062999989837 3958415.794999957085 60422.919871424 2024-04-22T22:04:36.891029+00:00 19994330.275000009686 28999999.977000001818 27869999.918000008911 3957666.008999944199 60422.919882900 2024-04-22T22:04:37.882533+00:00 19994330.276999998838 29000000.001999970526 27870000.004000011832 3962189.103000044823 60422.919894553 2024-04-22T22:04:38.889412+00:00 19994330.276000011712 29000000.000000000000 27870000.051999989897 3954998.006000041962 60422.919906029 2024-04-22T22:04:39.880915+00:00 19994330.273999989033 29000000.011000040919 27869999.983000010252 3955002.848999977112 60422.919917683 2024-04-22T22:04:40.887794+00:00 19994330.275999989361 29000000.004999998957 27870000.011999960989 3954785.074999928009 60422.919929158 2024-04-22T22:04:41.879297+00:00 19994330.277000010014 29000000.006000038236 27869999.973000049591 3959987.950000048149 60422.919940813 2024-04-22T22:04:42.886176+00:00 19994330.275000009686 29000000.008999940008 27870000.002999961376 3962256.004000068177 60422.919952472 2024-04-22T22:04:43.893552+00:00 19994330.276999980211 28999999.978999968618 27870000.017000019550 3959518.014999986161 60422.919963947 2024-04-22T22:04:44.885055+00:00 19994330.275999989361 29000000.028000000864 27869999.981999989599 3962428.916000009049 60422.919975601 2024-04-22T22:04:45.891934+00:00 19994330.272000011057 28999998.981000069529 27869999.982999980450 3963326.164999961853 60422.919987077 2024-04-22T22:04:46.883437+00:00 19994330.278999980539 28999999.995999928564 27869999.982000049204 3961270.878999948967 60422.919998736 2024-04-22T22:04:47.890813+00:00 19994330.277000010014 28999999.004999998957 27870000.033999979496 3956729.087000011932 60422.920010206 2024-04-22T22:04:48.881820+00:00 19994330.272999998182 29000000.019000049680 27870000.052000049502 3956345.972000002861 60422.920021860 2024-04-22T22:04:49.888698+00:00 19994330.278999980539 28999999.965000029653 27869999.933999899775 3959811.052000045776 60422.920033336 2024-04-22T22:04:50.880202+00:00 19994330.275000039488 28999999.991999998689 27869999.953999999911 3962457.919000030030 60422.920044989 2024-04-22T22:04:51.887081+00:00 19994330.275999959558 29000000.019000001252 27870000.016000028700 3958480.024999976158 60422.920056465 2024-04-22T22:04:52.878586+00:00 19994330.274000048637 29000000.010999999940 27870000.044000029564 3956098.051999927033 60422.920068124 2024-04-22T22:04:53.885961+00:00 19994330.278999980539 28999999.996000010520 27869999.940999981016 3960690.925000071991 60422.920079778 2024-04-22T22:04:54.892840+00:00 19994330.276000019163 28999999.977000001818 27870000.039999961853 3958268.087999939919 60422.920091254 2024-04-22T22:04:55.884343+00:00 19994330.275999959558 28999999.986999988556 27869999.997000098228 3962596.930999993812 60422.920102913 2024-04-22T22:04:56.891719+00:00 19994330.272999998182 29000000.008000019938 27870000.015999909490 3961209.113000034820 60422.920114384 2024-04-22T22:04:57.882726+00:00 19994330.275000039488 28999999.032999988645 27870000.031000021845 3959533.939000010025 60422.920126043 2024-04-22T22:04:58.890101+00:00 19994330.281000021845 28999999.972999989986 27869999.932999968529 3963166.998000026215 60422.920137513 2024-04-22T22:04:59.881108+00:00 19994330.275999899954 29000000.037000030279 27870000.058000091463 3963542.962000011932 60422.920149172 2024-04-22T22:05:00.888483+00:00 19994330.274000048637 28999999.993999961764 27870000.002999901772 3960536.990000010002 60422.920160642 2024-04-22T22:05:01.879491+00:00 19994330.276999950409 28999999.971000019461 27869999.900000099093 3963007.966999887954 60422.920172302 2024-04-22T22:05:02.886866+00:00 19994330.275000099093 29000000.021000031382 27870000.076999899000 3957034.989000082016 60422.920183955 2024-04-22T22:05:03.893745+00:00 19994330.274999979883 29000000.005999978632 27869999.962000008672 3959877.101999998093 60422.920195431 2024-04-22T22:05:04.885248+00:00 19994330.276999950409 29000000.004000011832 27870000.128000020981 3958353.000000000000 60422.920207091 2024-04-22T22:05:05.892623+00:00 19994330.278000000864 29000000.007999960333 27869999.921000000089 3958937.935999989975 60422.920218560 2024-04-22T22:05:06.883631+00:00 19994330.274000048637 28999999.974000040442 27869999.990000009537 3955952.055999993812 60422.920230220 2024-04-22T22:05:07.891006+00:00 19994330.278000000864 29000000.024999979883 27869999.949000000954 3959075.993000030983 60422.920241690 2024-04-22T22:05:08.882013+00:00 19994330.271000031382 28999999.981000009924 27870000.042999979109 3959236.967000008095 60422.920253349 2024-04-22T22:05:09.889387+00:00 19994330.275999899954 28999999.991000059992 27870000.011999998242 3959655.912999988068 60422.920264825 2024-04-22T22:05:10.880891+00:00 19994330.275000099093 29000000.013000011444 27869999.945000000298 3958796.023999928962 60422.920276479 2024-04-22T22:05:11.887771+00:00 19994330.276999950409 28999999.995999928564 27870000.068999990821 3954086.125000000000 60422.920287955 2024-04-22T22:05:12.879274+00:00 19994330.279999971390 28999999.993000030518 27869999.944999989122 3952946.906000018120 60422.920299614 2024-04-22T22:05:13.886649+00:00 19994330.271000031382 29000000.003999948502 27870000.030000001192 3962382.098000050057 60422.920311267 2024-04-22T22:05:14.893528+00:00 19994330.274000048637 28999999.985000010580 27869999.957000020891 3960881.972000002861 60422.920322743 2024-04-22T22:05:15.885031+00:00 19994330.278999920934 29000000.029999971390 27870000.052999999374 3959072.008000016212 60422.920334397 2024-04-22T22:05:16.891910+00:00 19994330.280000090599 29000000.012000080198 27870000.065999981016 3958519.046999930870 60422.920345873 2024-04-22T22:05:17.883413+00:00 19994330.272999998182 28999999.980999950320 27869999.934999998659 3960893.925999999046 60422.920357526 2024-04-22T22:05:18.890293+00:00 19994330.276999950409 28999999.991000059992 27869999.929000020027 3959232.993000030983 60422.920369002 2024-04-22T22:05:19.881796+00:00 19994330.274000048637 29000000.008999940008 27870000.036000009626 3955487.034000039101 60422.920380662 2024-04-22T22:05:20.889171+00:00 19994330.275999899954 28999999.001999970526 27870000.010999981314 3956408.988999962807 60422.920392131 2024-04-22T22:05:21.880178+00:00 19994330.274000048637 28999999.986000061035 27869999.986999988556 3960592.960000038147 60422.920403791 2024-04-22T22:05:22.887554+00:00 19994330.279000040144 28999999.986999988556 27869999.979000028223 3963159.067999958992 60422.920415261 2024-04-22T22:05:23.878561+00:00 19994330.276999950409 29000000.006000038236 27870000.049999948591 3958234.797000051010 60422.920426921 2024-04-22T22:05:24.885936+00:00 19994330.271999958903 29000000.006999969482 27869999.986000001431 3959242.155999898911 60422.920438574 2024-04-22T22:05:25.892815+00:00 19994330.279000040144 28999999.019999980927 27870000.016000028700 3957870.973000050057 60422.920450050 2024-04-22T22:05:26.884317+00:00 19994330.272999998182 29000000.008000019938 27869999.986000001431 3956286.011000037193 60422.920461710 2024-04-22T22:05:27.891693+00:00 19994330.280999999493 28999998.975999999791 27870000.002000030130 3957827.076999903191 60422.920473179 2024-04-22T22:05:28.882700+00:00 19994330.274000000209 29000000.008999999613 27869999.963999990374 3959159.871000051033 60422.920484839 2024-04-22T22:05:29.890075+00:00 19994330.276000011712 28999999.996999990195 27870000.005999919027 3961661.021000028122 60422.920496309 2024-04-22T22:05:30.881082+00:00 19994330.274999991059 28999999.993000000715 27870000.014000058174 3959135.092000008095 60422.920507968 2024-04-22T22:05:31.888458+00:00 19994330.274999991059 29000000.000999998301 27870000.042999979109 3956975.870000004768 60422.920519438 2024-04-22T22:05:32.879464+00:00 19994330.274000018835 28999999.977000001818 27870000.008999940008 3952623.095999956131 60422.920531098 2024-04-22T22:05:33.886840+00:00 19994330.278999980539 28999999.038000021130 27869999.991000059992 3953345.929000020027 60422.920542568 2024-04-22T22:05:34.877847+00:00 19994330.278000000864 28999999.984999980778 27869999.953999999911 3956602.069000006188 60422.920554227 2024-04-22T22:05:35.885222+00:00 19994330.274000018835 29000000.030000001192 27870000.014000058174 3956378.988000034820 60422.920565881 2024-04-22T22:05:36.892101+00:00 19994330.272999998182 28999998.968999978155 27870000.000999931246 3956893.992999910843 60422.920577357 2024-04-22T22:05:37.883604+00:00 19994330.278000000864 28999999.986000001431 27870000.019999980927 3957285.989000082016 60422.920589016 2024-04-22T22:05:38.890979+00:00 19994330.277000010014 29000000.053000029176 27869999.998000029474 3956675.066999911796 60422.920600486 2024-04-22T22:05:39.881986+00:00 19994330.272999998182 28999999.977999988943 27869999.963999990374 3954705.925999999046 60422.920612145 2024-04-22T22:05:40.889362+00:00 19994330.279999971390 28999999.998000029474 27870000.008000019938 3952863.091000080109 60422.920623615 2024-04-22T22:05:41.880369+00:00 19994330.276000019163 29000000.010999981314 27870000.018000010401 3956311.982999920845 60422.920635275 2024-04-22T22:05:42.887744+00:00 19994330.272000011057 28999999.995000001043 27870000.011999960989 3954160.925000071991 60422.920646745 2024-04-22T22:05:43.878751+00:00 19994330.275999959558 29000000.000000000000 27870000.029000040144 3952584.995000004768 60422.920658404 2024-04-22T22:05:44.886127+00:00 19994330.277000010014 28999999.995999988168 27869999.983999971300 3954262.959999918938 60422.920670058 2024-04-22T22:05:45.893006+00:00 19994330.278999980539 28999999.996000051498 27869999.977000001818 3956513.046000003815 60422.920681533 2024-04-22T22:05:46.884509+00:00 19994330.272999998182 28999999.990999940783 27869999.968999978155 3955670.979000092018 60422.920693193 2024-04-22T22:05:47.891884+00:00 19994330.277000010014 28999999.981000069529 27870000.043999999762 3951608.010999917984 60422.920704663 2024-04-22T22:05:48.882891+00:00 19994330.274999979883 29000000.014999989420 27869999.984000001103 3949035.006000041962 60422.920716322 2024-04-22T22:05:49.890267+00:00 19994330.275000039488 29000000.008999940008 27870000.019000001252 3955864.059000014793 60422.920727793 2024-04-22T22:05:50.881274+00:00 19994330.274999979883 28999999.988999959081 27869999.977000001818 3953091.968999981880 60422.920739452 2024-04-22T22:05:51.888649+00:00 19994330.279000040144 28999999.998000029474 27870000.011000011116 3950607.901999949943 60422.920750922 2024-04-22T22:05:52.879656+00:00 19994330.276999950409 28999999.998000029474 27870000.035000000149 3949233.125000000000 60422.920762581 2024-04-22T22:05:53.887031+00:00 19994330.274000048637 29000000.014000058174 27869999.901999980211 3949157.023000001907 60422.920774051 2024-04-22T22:05:54.878038+00:00 19994330.273999929428 29000000.005999919027 27870000.101000010967 3953965.872000098228 60422.920785711 2024-04-22T22:05:55.885414+00:00 19994330.275000099093 28999999.988000039011 27869999.951000008732 3951562.077999948990 60422.920797370 2024-04-22T22:05:56.892789+00:00 19994330.278999920934 28999999.986999988556 27870000.005999978632 3947472.024000049103 60422.920808840 2024-04-22T22:05:57.883796+00:00 19994330.276000019163 29000000.034000039101 27870000.016000028700 3952819.997999907006 60422.920820500 2024-04-22T22:05:58.891171+00:00 19994330.276000019163 28999999.962000008672 27869999.968999978155 3952604.912000060081 60422.920831970 2024-04-22T22:05:59.882178+00:00 19994330.276999950409 29000000.035999890417 27870000.013999998569 3954895.186999917030 60422.920843629 2024-04-22T22:06:00.889553+00:00 19994330.272000070661 28999998.987000111490 27870000.055000010878 3956479.863000034820 60422.920855105 2024-04-22T22:06:01.881056+00:00 19994330.274999979883 28999999.984999898821 27869999.902000010014 3960760.976999998093 60422.920866759 2024-04-22T22:06:02.887936+00:00 19994330.276999950409 29000000.002000089735 27870000.025999959558 3955957.968999981880 60422.920878234 2024-04-22T22:06:03.879439+00:00 19994330.281000021845 28999999.992999911308 27869999.987000048161 3955453.145000100136 60422.920889888 2024-04-22T22:06:04.886318+00:00 19994330.272999998182 29000000.004999998957 27869999.996999979019 3952435.966999887954 60422.920901364 2024-04-22T22:06:05.877822+00:00 19994330.276000019163 28999998.995999999344 27870000.003999948502 3949577.981000065804 60422.920913023 2024-04-22T22:06:06.885197+00:00 19994330.276000019163 29000000.019999999553 27870000.048000101000 3955891.932000041008 60422.920924677 2024-04-22T22:06:07.892076+00:00 19994330.272999998182 29000000.006000000983 27869999.980999950320 3951985.090999960899 60422.920936152 2024-04-22T22:06:08.883579+00:00 19994330.278000000864 29000000.008000019938 27869999.965999960899 3952418.957000017166 60422.920947812 2024-04-22T22:06:09.890954+00:00 19994330.274999979883 29000000.008999969810 27870000.016000028700 3955866.004999995232 60422.920959282 2024-04-22T22:06:10.881961+00:00 19994330.279000040144 28999998.990000009537 27870000.041000008583 3954512.940999985207 60422.920970941 2024-04-22T22:06:11.889337+00:00 19994330.272999998182 28999999.972999989986 27869999.995000001043 3953522.050999999046 60422.920982411 2024-04-22T22:06:12.880344+00:00 19994330.278999920934 28999999.997000008821 27869999.960999969393 3949255.083999990951 60422.920994071 2024-04-22T22:06:13.887719+00:00 19994330.274000048637 29000000.031999979168 27870000.041000008583 3954745.860999941826 60422.921005547 2024-04-22T22:06:14.879222+00:00 19994330.278000000864 28999999.982000049204 27869999.977000001818 3953275.033000112046 60422.921017200 2024-04-22T22:06:15.886102+00:00 19994330.276999950409 29000000.020999971777 27870000.029999971390 3952590.911999940872 60422.921028676 2024-04-22T22:06:16.877605+00:00 19994330.272999998182 28999999.988000039011 27869999.965000029653 3956432.026000022888 60422.921040330 2024-04-22T22:06:17.884484+00:00 19994330.277000069618 28999999.974999960512 27869999.996999979019 3957693.085000038147 60422.921051989 2024-04-22T22:06:18.891859+00:00 19994330.274999979883 29000000.004999998957 27870000.036000009626 3959174.925999999046 60422.921063459 2024-04-22T22:06:19.882866+00:00 19994330.274000000209 28999999.984000030905 27869999.978000041097 3957944.036999940872 60422.921075119 2024-04-22T22:06:20.890241+00:00 19994330.278999999166 29000000.036000009626 27870000.018999930471 3956802.046000003815 60422.921086588 2024-04-22T22:06:21.881249+00:00 19994330.276999998838 28999999.977999988943 27869999.949000000954 3958026.921000003815 60422.921098248 2024-04-22T22:06:22.888624+00:00 19994330.276000000536 29000000.018999990076 27870000.022000070661 3962450.021999955177 60422.921109718 2024-04-22T22:06:23.879631+00:00 19994330.273999989033 28999999.978000041097 27870000.041000008583 3953940.035000085831 60422.921121377 2024-04-22T22:06:24.887006+00:00 19994330.274000000209 29000000.014999989420 27869999.962999939919 3959152.981999992859 60422.921132853 2024-04-22T22:06:25.878509+00:00 19994330.276999998838 29000000.011999960989 27870000.006999969482 3959525.981999992859 60422.921144507 2024-04-22T22:06:26.885388+00:00 19994330.277000010014 29000000.003999948502 27869999.967000000179 3956762.097999929916 60422.921155983 2024-04-22T22:06:27.876892+00:00 19994330.273999989033 28999999.962000008672 27870000.028000000864 3954981.917999982834 60422.921167642 2024-04-22T22:06:28.884267+00:00 19994330.277000010014 29000000.002000089735 27869999.984999999404 3949311.963000059128 60422.921179296 2024-04-22T22:06:29.891146+00:00 19994330.273999989033 29000000.038999918848 27869999.981000009924 3951356.083000000101 60422.921190771 2024-04-22T22:06:30.882649+00:00 19994330.275000009686 28999999.967000011355 27869999.993000000715 3959583.030000001192 60422.921202425 2024-04-22T22:06:31.889529+00:00 19994330.280000001192 29000000.011000040919 27870000.074000000954 3953860.026999998838 60422.921213901 2024-04-22T22:06:32.881032+00:00 19994330.276999980211 29000000.016999959946 27869999.984000001103 3952943.846999999136 60422.921225560 2024-04-22T22:06:33.888407+00:00 19994330.275000039488 28999999.977000001818 27870000.015999998897 3950692.043000000995 60422.921237030 2024-04-22T22:06:34.879414+00:00 19994330.277000010014 29000000.017000079155 27869999.978999968618 3954500.088999997824 60422.921248690 2024-04-22T22:06:35.886789+00:00 19994330.271999958903 28999999.961999889463 27869999.997000038624 3958923.947000001092 60422.921260159 2024-04-22T22:06:36.877797+00:00 19994330.276000019163 29000000.050999999046 27869999.962000008672 3951496.993999999017 60422.921271819 2024-04-22T22:06:37.885172+00:00 19994330.276000019163 28999999.946000099182 27869999.969999969006 3954903.064000003040 60422.921283473 2024-04-22T22:06:38.892052+00:00 19994330.278999980539 29000000.046999931335 27870000.033999979496 3951502.973999998998 60422.921294949 2024-04-22T22:06:39.883555+00:00 19994330.278000000864 29000000.001999970526 27870000.037000000477 3953307.947999998927 60422.921306608 2024-04-22T22:06:40.890931+00:00 19994330.270999971777 29000000.010000109673 27870000.022999998182 3952447.978000000119 60422.921318078 2024-04-22T22:06:41.881937+00:00 19994330.275000039488 28999999.971000000834 27869999.977000001818 3953784.079000004102 60422.921329738 2024-04-22T22:06:42.889314+00:00 19994330.275999959558 28999999.995999999344 27869999.934000018984 3951221.015999995172 60422.921341213 2024-04-22T22:06:43.880817+00:00 19994330.279000040144 28999999.993999999017 27870000.050000008196 3954593.847000002861 60422.921352867 2024-04-22T22:06:44.887696+00:00 19994330.275999959558 29000000.008000001311 27869999.995000001043 3954392.093999996781 60422.921364343 2024-04-22T22:06:45.879199+00:00 19994330.274999979883 29000000.010000009090 27869999.993000030518 3950951.919000007212 60422.921375996 2024-04-22T22:06:46.886078+00:00 19994330.275000099093 28999999.995000001043 27870000.015999909490 3953995.222999989986 60422.921387466 2024-04-22T22:06:47.877085+00:00 19994330.275999899954 28999999.998999979347 27869999.981000069529 3953437.847000002861 60422.921399126 2024-04-22T22:06:48.884459+00:00 19994330.276000019163 28999999.986000001431 27869999.990999940783 3958981.984999998938 60422.921410779 2024-04-22T22:06:49.891340+00:00 19994330.276000019163 29000000.032000008970 27870000.086000081152 3962294.960999995004 60422.921422255 2024-04-22T22:06:50.882843+00:00 19994330.278000000864 29000000.013000011444 27869999.990999940783 3954099.092000008095 60422.921433914 2024-04-22T22:06:51.890218+00:00 19994330.276999950409 28999999.981000009924 27869999.967000011355 3955127.917999998201 60422.921445385 2024-04-22T22:06:52.881225+00:00 19994330.271000031382 28999999.968999978155 27869999.985000010580 3953070.070999994874 60422.921457044 2024-04-22T22:06:53.888600+00:00 19994330.278000000864 29000000.037999991328 27870000.052000049502 3951431.944000006188 60422.921468520 2024-04-22T22:06:54.880104+00:00 19994330.277000069618 28999999.988000039011 27869999.912999991328 3953934.041000009049 60422.921480173 2024-04-22T22:06:55.886983+00:00 19994330.272999998182 29000000.001999970526 27870000.069999929518 3953092.010999992024 60422.921491649 2024-04-22T22:06:56.878486+00:00 19994330.278000000864 28999999.989000018686 27869999.971000079066 3949958.015000001062 60422.921503309 2024-04-22T22:06:57.885861+00:00 19994330.278000000864 28999999.976000010967 27870000.004999998957 3952076.025000005960 60422.921514778 2024-04-22T22:06:58.876868+00:00 19994330.273999929428 29000000.014999989420 27869999.946999911219 3958308.002999991179 60422.921526438 2024-04-22T22:06:59.884244+00:00 19994330.274999979883 28999999.986000001431 27870000.017000079155 3957892.962999999989 60422.921538097 2024-04-22T22:07:00.891619+00:00 19994330.276000019163 28999999.998000029474 27870000.000000000000 3952142.958000003826 60422.921549573 2024-04-22T22:07:01.883122+00:00 19994330.277000069618 29000000.041999939829 27870000.014999989420 3957903.050999999046 60422.921561227 2024-04-22T22:07:02.890001+00:00 19994330.276999950409 28999999.958999991417 27870000.004999998957 3956454.966999993194 60422.921572702 2024-04-22T22:07:03.881504+00:00 19994330.274999979883 29000000.006000038236 27870000.011000040919 3954949.044000000227 60422.921584357 2024-04-22T22:07:04.888384+00:00 19994330.275000099093 29000000.029000040144 27870000.034000001848 3953751.011999994982 60422.921595832 2024-04-22T22:07:05.879887+00:00 19994330.276999950409 28999999.997999910265 27869999.988999988884 3958229.947000027169 60422.921607492 2024-04-22T22:07:06.887262+00:00 19994330.271999958903 28999999.953999999911 27869999.925999999046 3954173.091999977827 60422.921618962 2024-04-22T22:07:07.878269+00:00 19994330.281000021845 29000000.031000021845 27870000.030999999493 3953861.923999994993 60422.921630621 2024-04-22T22:07:08.885644+00:00 19994330.274999979883 29000000.021000031382 27870000.048000011593 3951737.013000010978 60422.921642091 2024-04-22T22:07:09.876651+00:00 19994330.275000099093 28999998.978999968618 27869999.982999980450 3954415.069000006188 60422.921653750 2024-04-22T22:07:10.884027+00:00 19994330.276999950409 29000000.004000071436 27870000.006999999285 3955849.981999992859 60422.921665410 2024-04-22T22:07:11.891401+00:00 19994330.276000019163 28999999.031000021845 27869999.931000020355 3951341.874000012875 60422.921676880 2024-04-22T22:07:12.882409+00:00 19994330.276999950409 28999999.958999991417 27870000.077999979258 3952707.990999997128 60422.921688539 2024-04-22T22:07:13.889784+00:00 19994330.274999998510 29000000.033999919891 27869999.937000039965 3955330.100999981165 60422.921700009 2024-04-22T22:07:14.880791+00:00 19994330.276000000536 28999999.993000030518 27870000.013999998569 3953955.909000008833 60422.921711668 2024-04-22T22:07:15.888167+00:00 19994330.272999990731 29000000.011999960989 27870000.041999999434 3954339.057999997865 60422.921723139 2024-04-22T22:07:16.879174+00:00 19994330.277000010014 28999999.986000061035 27869999.995000001043 3958734.971000016201 60422.921734798 2024-04-22T22:07:17.886549+00:00 19994330.275999989361 28999999.972999930382 27869999.965999960899 3953115.995999991894 60422.921746274 2024-04-22T22:07:18.878052+00:00 19994330.277000010014 29000000.030000001192 27869999.997000038624 3950842.072999984026 60422.921757927 2024-04-22T22:07:19.884931+00:00 19994330.274999991059 28999999.975000001490 27870000.029999971390 3954612.961000024807 60422.921769403 2024-04-22T22:07:20.876435+00:00 19994330.277000010014 29000000.010000009090 27869999.971999999136 3953171.000000000000 60422.921781057 2024-04-22T22:07:21.883314+00:00 19994330.275999989361 28999999.982999999076 27869999.981999989599 3951309.982999979984 60422.921792716 2024-04-22T22:07:22.890689+00:00 19994330.272999998182 29000000.010999988765 27870000.022999998182 3950598.892000020016 60422.921804192 2024-04-22T22:07:23.882192+00:00 19994330.275000009686 28999999.962999999523 27870000.013999998569 3955777.115999997128 60422.921815846 2024-04-22T22:07:24.889071+00:00 19994330.278999980539 29000000.064000010490 27870000.050999999046 3955405.940999985207 60422.921827321 2024-04-22T22:07:25.880575+00:00 19994330.276000019163 28999999.984000001103 27869999.927000049502 3957496.076999992132 60422.921838975 2024-04-22T22:07:26.887454+00:00 19994330.274999979883 29000000.008999999613 27870000.026999950409 3957715.006000012159 60422.921850451 2024-04-22T22:07:27.878957+00:00 19994330.278999980539 28999999.980000019073 27869999.988000039011 3957552.955999999773 60422.921862104 2024-04-22T22:07:28.885836+00:00 19994330.271000031382 29000000.028999980539 27869999.996999979019 3954037.041000009049 60422.921873580 2024-04-22T22:07:29.877339+00:00 19994330.277000010014 28999999.967000011355 27870000.029999971390 3959064.009000002872 60422.921885240 2024-04-22T22:07:30.884714+00:00 19994330.277000010014 29000000.019999980927 27869999.983000040054 3955931.986000000965 60422.921896710 2024-04-22T22:07:31.875722+00:00 19994330.276999950409 28999999.975000020117 27870000.018999930471 3954813.958999990951 60422.921908369 2024-04-22T22:07:32.883097+00:00 19994330.276000019163 28999999.000999990851 27869999.939000010490 3950061.998999983072 60422.921920023 2024-04-22T22:07:33.889975+00:00 19994330.273999989033 29000000.018000010401 27870000.029000040144 3950925.059000014793 60422.921931499 2024-04-22T22:07:34.881479+00:00 19994330.277000010014 29000000.036000009626 27869999.993000030518 3958231.893999993801 60422.921943158 2024-04-22T22:07:35.888855+00:00 19994330.276000019163 28999999.953999999911 27869999.988999959081 3950695.960000007879 60422.921954628 2024-04-22T22:07:36.879862+00:00 19994330.275999959558 29000000.001999970526 27870000.050999999046 3954671.060999989975 60422.921966287 2024-04-22T22:07:37.887237+00:00 19994330.279000040144 29000000.026999950409 27869999.921000000089 3955011.994000018109 60422.921977763 2024-04-22T22:07:38.878740+00:00 19994330.267999950796 28999999.957000020891 27870000.024000048637 3951266.027999997139 60422.921989417 2024-04-22T22:07:39.885619+00:00 19994330.278000060469 29000000.035000089556 27870000.015999909490 3958016.092000008095 60422.922000892 2024-04-22T22:07:40.877123+00:00 19994330.278000000864 28999999.977000001818 27870000.024000048637 3955743.967000008095 60422.922012546 2024-04-22T22:07:41.884002+00:00 19994330.279999971390 29000000.031999949366 27869999.960000038147 3951753.942999958992 60422.922024206 2024-04-22T22:07:42.891377+00:00 19994330.271999958903 28999998.962000008672 27870000.050999999046 3950661.080000042915 60422.922035675 2024-04-22T22:07:43.882384+00:00 19994330.277000069618 28999999.990999940783 27869999.969000000507 3954157.901999949943 60422.922047335 2024-04-22T22:07:44.889759+00:00 19994330.274999979883 29000000.004000071436 27869999.988000009209 3952617.031000018120 60422.922058811 2024-04-22T22:07:45.881262+00:00 19994330.274999979883 29000000.026999950409 27869999.984000001103 3955717.956000030041 60422.922070465 2024-04-22T22:07:46.888142+00:00 19994330.274999979883 29000000.008000019938 27870000.069000009447 3951462.023000001907 60422.922081940 2024-04-22T22:07:47.879645+00:00 19994330.277000069618 28999999.986000061035 27869999.949999991804 3951672.186999977101 60422.922093594 2024-04-22T22:07:48.886523+00:00 19994330.279999971390 29000000.015999909490 27870000.006999999285 3957438.865999997128 60422.922105070 2024-04-22T22:07:49.878027+00:00 19994330.272999998182 28999999.970000028610 27870000.002000000328 3956465.948000013828 60422.922116729 2024-04-22T22:07:50.885401+00:00 19994330.274999979883 29000000.018000010401 27870000.025999989361 3952773.047999978065 60422.922128199 2024-04-22T22:07:51.876409+00:00 19994330.277000069618 29000000.031000021845 27870000.037000000477 3953077.924000024796 60422.922139859 2024-04-22T22:07:52.883784+00:00 19994330.274999979883 28999999.939000010490 27869999.934999998659 3956585.103999971878 60422.922151512 2024-04-22T22:07:53.890663+00:00 19994330.276999950409 29000000.003999948502 27870000.051999989897 3955471.948000013828 60422.922162988 2024-04-22T22:07:54.882166+00:00 19994330.274999979883 29000000.030000090599 27869999.951000031084 3957901.977999985218 60422.922174642 2024-04-22T22:07:55.889046+00:00 19994330.277000069618 28999999.991000000387 27869999.995000001043 3952951.989000021946 60422.922186118 2024-04-22T22:07:56.880548+00:00 19994330.273999929428 29000000.015999998897 27870000.014999989420 3951088.056999980938 60422.922197777 2024-04-22T22:07:57.887924+00:00 19994330.274000048637 29000000.000000011176 27870000.031000021845 3953651.995999991894 60422.922209247 2024-04-22T22:07:58.878931+00:00 19994330.279000040144 29000000.008999988437 27869999.942999958992 3952092.030000030994 60422.922220906 2024-04-22T22:07:59.886306+00:00 19994330.278999920934 28999999.978000018746 27870000.018999990076 3952104.988999962807 60422.922232376 2024-04-22T22:08:00.877314+00:00 19994330.272000070661 29000000.035000000149 27869999.962999999523 3951920.887000023853 60422.922244036 2024-04-22T22:08:01.884690+00:00 19994330.276999950409 28999999.969999998808 27870000.056999981403 3952385.149999976158 60422.922255506 2024-04-22T22:08:02.875695+00:00 19994330.274999979883 29000000.002000000328 27869999.925000071526 3953038.896000028122 60422.922267165 2024-04-22T22:08:03.883071+00:00 19994330.275000099093 28999999.974999990314 27870000.061999920756 3954394.223999977112 60422.922278825 2024-04-22T22:08:04.890446+00:00 19994330.278000000864 29000000.013999998569 27869999.990000009537 3953408.972999989986 60422.922290294 2024-04-22T22:08:05.881453+00:00 19994330.276999950409 29000000.013999998569 27870000.009000059217 3952243.784000039101 60422.922301954 2024-04-22T22:08:06.888829+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3952705.056999980938 60422.922313424 2024-04-22T22:08:07.879836+00:00 19994330.271000001580 28999999.968999978155 27870000.037999991328 3954087.988000034820 60422.922325084 2024-04-22T22:08:08.887211+00:00 19994330.276000000536 29000000.023999989033 27869999.917999979109 3952230.987999976147 60422.922336553 2024-04-22T22:08:09.878218+00:00 19994330.278000000864 29000000.039000030607 27870000.060000058264 3953222.073000013828 60422.922348213 2024-04-22T22:08:10.885593+00:00 19994330.275999989361 28999999.922999981791 27869999.920999880880 3951377.977999985218 60422.922359683 2024-04-22T22:08:11.876601+00:00 19994330.275000009686 29000000.028000000864 27870000.037000060081 3955709.027999997139 60422.922371342 2024-04-22T22:08:12.883975+00:00 19994330.276000011712 29000000.003000020981 27870000.004999998957 3951016.010999978054 60422.922382812 2024-04-22T22:08:13.874982+00:00 19994330.276999980211 28999999.992999970913 27870000.000000000000 3955626.925999999046 60422.922394472 2024-04-22T22:08:14.882358+00:00 19994330.271000001580 29000000.004999998957 27869999.971999999136 3953873.952000021935 60422.922406131 2024-04-22T22:08:15.889733+00:00 19994330.280000001192 29000000.006999969482 27870000.029999971390 3951382.092999995220 60422.922417601 2024-04-22T22:08:16.880740+00:00 19994330.278000000864 28999999.987000111490 27869999.975000020117 3950314.929000020027 60422.922429261 2024-04-22T22:08:17.888115+00:00 19994330.276000019163 28999999.989999890327 27870000.021999958903 3951596.004999995232 60422.922440731 2024-04-22T22:08:18.879123+00:00 19994330.273999989033 29000000.022000070661 27870000.039000030607 3950634.064999998081 60422.922452390 2024-04-22T22:08:19.886498+00:00 19994330.275000009686 29000000.011999960989 27869999.963000059128 3953098.982999979984 60422.922463860 2024-04-22T22:08:20.877505+00:00 19994330.273999989033 29000000.000000000000 27869999.997999910265 3951841.898999989033 60422.922475520 2024-04-22T22:08:21.884880+00:00 19994330.278000000864 28999999.996000051498 27869999.993999999017 3956109.166999996174 60422.922486989 2024-04-22T22:08:22.875887+00:00 19994330.277000010014 29000000.011999960989 27870000.006000000983 3958963.949000000954 60422.922498649 2024-04-22T22:08:23.883263+00:00 19994330.277000010014 29000000.014000058174 27870000.043999988586 3954215.001000047196 60422.922510308 2024-04-22T22:08:24.890638+00:00 19994330.277000010014 28999999.990999940783 27869999.997000008821 3955788.912000000011 60422.922521778 2024-04-22T22:08:25.881645+00:00 19994330.271999958903 28999999.991999980062 27869999.927999988198 3959948.148999989033 60422.922533438 2024-04-22T22:08:26.889020+00:00 19994330.274000048637 29000000.003000020981 27870000.024000018835 3954555.976000010967 60422.922544908 2024-04-22T22:08:27.880027+00:00 19994330.276999950409 28999999.981999989599 27870000.024999979883 3957482.877999960911 60422.922556567 2024-04-22T22:08:28.887403+00:00 19994330.278000000864 29000000.019000049680 27869999.992000009865 3957136.009000002872 60422.922568043 2024-04-22T22:08:29.878906+00:00 19994330.276000019163 28999999.990999940783 27870000.006000008434 3951913.074999988079 60422.922579696 2024-04-22T22:08:30.885786+00:00 19994330.276000019163 29000000.004999998957 27869999.984000001103 3953775.942000031006 60422.922591172 2024-04-22T22:08:31.877288+00:00 19994330.273999989033 28999999.965999960899 27870000.050000008196 3948337.953000009060 60422.922602832 2024-04-22T22:08:32.884664+00:00 19994330.275999959558 29000000.040000081062 27869999.933999959379 3948857.117999970913 60422.922614302 2024-04-22T22:08:33.875671+00:00 19994330.276000078768 28999999.971999999136 27869999.973000049591 3954373.962000011932 60422.922625961 2024-04-22T22:08:34.883046+00:00 19994330.279999971390 28999999.026999998838 27870000.029999971390 3950886.087000011932 60422.922637615 2024-04-22T22:08:35.889925+00:00 19994330.278000000864 28999999.956000000238 27870000.028000000864 3951213.913999975193 60422.922649091 2024-04-22T22:08:36.881428+00:00 19994330.271000031382 29000000.025999989361 27869999.947000030428 3953827.035000026226 60422.922660744 2024-04-22T22:08:37.888307+00:00 19994330.274999979883 29000000.006999999285 27870000.018000010401 3955203.000999987125 60422.922672220 2024-04-22T22:08:38.879810+00:00 19994330.276999950409 28999998.992000009865 27870000.032999988645 3957620.017000020016 60422.922683880 2024-04-22T22:08:39.887186+00:00 19994330.274999979883 28999999.993000000715 27869999.979999959469 3955175.890999972820 60422.922695349 2024-04-22T22:08:40.878193+00:00 19994330.278000000864 29000000.054999981076 27870000.024000048637 3953590.049000024796 60422.922707009 2024-04-22T22:08:41.885569+00:00 19994330.275000099093 28999999.978999998420 27869999.985999941826 3953832.023999989033 60422.922718479 2024-04-22T22:08:42.876575+00:00 19994330.275999899954 28999999.971000019461 27869999.980000019073 3957022.009000002872 60422.922730139 2024-04-22T22:08:43.883951+00:00 19994330.275000099093 29000000.005999978632 27870000.059000018984 3949984.977999985218 60422.922741608 2024-04-22T22:08:44.874958+00:00 19994330.274999979883 29000000.008999999613 27870000.006000038236 3956084.015999972820 60422.922753268 2024-04-22T22:08:45.882333+00:00 19994330.276999950409 29000000.004999998957 27869999.922999981791 3953025.981000065804 60422.922764927 2024-04-22T22:08:46.889708+00:00 19994330.277000069618 29000000.000000000000 27870000.033999919891 3952428.046000003815 60422.922776397 2024-04-22T22:08:47.880715+00:00 19994330.274999979883 28999999.988000039011 27869999.987000111490 3955921.000000000000 60422.922788057 2024-04-22T22:08:48.888091+00:00 19994330.273999929428 28999999.998999949545 27870000.028999920934 3951639.059000014793 60422.922799532 2024-04-22T22:08:49.879594+00:00 19994330.275000099093 28999999.990000009537 27869999.968999978155 3955630.873999952804 60422.922811186 2024-04-22T22:08:50.886474+00:00 19994330.279999971390 29000000.025999959558 27870000.019999980927 3958337.054999948014 60422.922822656 2024-04-22T22:08:51.877480+00:00 19994330.272999998182 28999999.971000079066 27870000.050000071526 3956755.932000041008 60422.922834315 2024-04-22T22:08:52.884855+00:00 19994330.278000000864 29000000.033999919891 27869999.991999980062 3954005.036000012886 60422.922845791 2024-04-22T22:08:53.876360+00:00 19994330.278000000864 28999999.973000049591 27869999.953999999911 3952326.957999945153 60422.922857445 2024-04-22T22:08:54.883238+00:00 19994330.271000031382 28999998.970999959856 27869999.981999989599 3952223.058000088204 60422.922868920 2024-04-22T22:08:55.874741+00:00 19994330.276000019163 29000000.030000090599 27870000.009000059217 3949836.927999972831 60422.922880574 2024-04-22T22:08:56.881620+00:00 19994330.278999920934 29000000.037999991328 27870000.002999901772 3953412.024000049103 60422.922892234 2024-04-22T22:08:57.888996+00:00 19994330.276000019163 28999999.986999988556 27870000.022000070661 3954920.963999987114 60422.922903704 2024-04-22T22:08:58.880003+00:00 19994330.276999950409 28999999.996999979019 27870000.010999921709 3955624.980999947060 60422.922915363 2024-04-22T22:08:59.887378+00:00 19994330.276000019163 28999999.977000001818 27869999.966000080109 3953584.062999964226 60422.922926833 2024-04-22T22:09:00.878385+00:00 19994330.272999998182 29000000.004999998957 27870000.017000000924 3956924.099000095855 60422.922938493 2024-04-22T22:09:01.885760+00:00 19994330.276999998838 29000000.032000061125 27869999.973000001162 3958082.881999969017 60422.922949968 2024-04-22T22:09:02.877263+00:00 19994330.274999998510 29000000.000000000000 27870000.070999991149 3954689.952999948990 60422.922961622 2024-04-22T22:09:03.884143+00:00 19994330.276999998838 28999999.974999900907 27869999.930000010878 3957039.991000055801 60422.922973098 2024-04-22T22:09:04.875646+00:00 19994330.279000010341 28999999.993000030518 27870000.035999998450 3953567.061999917030 60422.922984751 2024-04-22T22:09:05.882525+00:00 19994330.273999989033 29000000.022999998182 27869999.972999989986 3956054.123000026215 60422.922996411 2024-04-22T22:09:06.889900+00:00 19994330.271999999881 28999999.985000010580 27870000.050999999046 3956024.879999995232 60422.923007887 2024-04-22T22:09:07.881405+00:00 19994330.279000010341 29000000.018000010401 27870000.001000020653 3958302.011000037193 60422.923019540 2024-04-22T22:09:08.888284+00:00 19994330.274999979883 28999999.952000018209 27869999.914999961853 3956546.110000013839 60422.923031016 2024-04-22T22:09:09.879787+00:00 19994330.277000010014 29000000.022999998182 27870000.095000028610 3953719.881000041962 60422.923042670 2024-04-22T22:09:10.886666+00:00 19994330.275000009686 29000000.006000000983 27869999.992999970913 3952495.883999944199 60422.923054146 2024-04-22T22:09:11.878169+00:00 19994330.278000000864 29000000.003999989480 27869999.988000039011 3956624.179999948014 60422.923065805 2024-04-22T22:09:12.885544+00:00 19994330.275999989361 28999999.974000010639 27869999.980000019073 3949768.958000063896 60422.923077275 2024-04-22T22:09:13.876552+00:00 19994330.272999998182 29000000.005999978632 27869999.989999949932 3955094.029999970924 60422.923088934 2024-04-22T22:09:14.883927+00:00 19994330.276000019163 29000000.015000019222 27870000.006000038236 3956446.939000010025 60422.923100410 2024-04-22T22:09:15.875430+00:00 19994330.278999980539 28999999.977999988943 27869999.931999981403 3953502.042999982834 60422.923112069 2024-04-22T22:09:16.882806+00:00 19994330.273999989033 28999999.000000000000 27870000.055999990553 3957308.994000076782 60422.923123723 2024-04-22T22:09:17.889685+00:00 19994330.275000039488 29000000.024000018835 27869999.980000019073 3954707.979999899864 60422.923135199 2024-04-22T22:09:18.881188+00:00 19994330.275999959558 28999999.991000000387 27870000.013000011444 3953820.016000031959 60422.923146853 2024-04-22T22:09:19.888067+00:00 19994330.275000039488 28999999.990000009537 27869999.944999929518 3953973.973999977112 60422.923158329 2024-04-22T22:09:20.879570+00:00 19994330.278000000864 29000000.018000010401 27870000.029000040144 3951673.044000030030 60422.923169988 2024-04-22T22:09:21.886945+00:00 19994330.275999959558 28999999.983999971300 27869999.975999951363 3951740.975999950897 60422.923181458 2024-04-22T22:09:22.877952+00:00 19994330.278000000864 29000000.012000020593 27870000.062000039965 3952667.026000022888 60422.923193117 2024-04-22T22:09:23.885328+00:00 19994330.271000031382 28999999.994000021368 27869999.952000018209 3954608.060000061989 60422.923204587 2024-04-22T22:09:24.876335+00:00 19994330.275999959558 29000000.000000000000 27870000.046000000089 3955070.876999973785 60422.923216247 2024-04-22T22:09:25.883711+00:00 19994330.279000040144 29000000.001999970526 27869999.990000009537 3950477.077000021935 60422.923227717 2024-04-22T22:09:26.874717+00:00 19994330.277999941260 28999999.001999970526 27870000.001999970526 3951676.888000010978 60422.923239376 2024-04-22T22:09:27.882093+00:00 19994330.272999998182 29000000.020999971777 27870000.026999950409 3953462.978999971878 60422.923251030 2024-04-22T22:09:28.888972+00:00 19994330.277000069618 28999999.968000050634 27869999.964000109583 3954810.115999937057 60422.923262505 2024-04-22T22:09:29.880475+00:00 19994330.274999979883 29000000.003999948502 27869999.992999911308 3959694.986000061035 60422.923274165 2024-04-22T22:09:30.887850+00:00 19994330.274000048637 29000000.030000090599 27870000.034000039101 3957391.029999970924 60422.923285635 2024-04-22T22:09:31.878857+00:00 19994330.278000000864 28999999.985000010580 27869999.937999960035 3953442.973000050057 60422.923297294 2024-04-22T22:09:32.886233+00:00 19994330.272999998182 28999999.023999929428 27870000.096000079066 3957088.028999925125 60422.923308765 2024-04-22T22:09:33.877240+00:00 19994330.279999971390 29000000.001999970526 27869999.941999908537 3957082.032999991905 60422.923320424 2024-04-22T22:09:34.884615+00:00 19994330.271999958903 28999999.977000001818 27870000.009999990463 3957761.959000111092 60422.923331894 2024-04-22T22:09:35.875622+00:00 19994330.276000019163 28999999.991000059992 27870000.017000079155 3960092.951999903191 60422.923343553 2024-04-22T22:09:36.882997+00:00 19994330.276000019163 29000000.008999940008 27870000.039999961853 3956750.055999993812 60422.923355029 2024-04-22T22:09:37.874501+00:00 19994330.279999971390 28999999.984000090510 27869999.945999979973 3959837.976999998093 60422.923366683 2024-04-22T22:09:38.881380+00:00 19994330.276000019163 28999999.995000001043 27869999.934000000358 3954588.950000048149 60422.923378342 2024-04-22T22:09:39.888755+00:00 19994330.273999929428 28999999.995999928564 27870000.059999998659 3958346.029000043869 60422.923389818 2024-04-22T22:09:40.880258+00:00 19994330.276000019163 29000000.001000050455 27869999.982999999076 3959154.032999991905 60422.923401471 2024-04-22T22:09:41.887137+00:00 19994330.277000069618 29000000.003999948502 27870000.000000000000 3958405.964999914169 60422.923412947 2024-04-22T22:09:42.878641+00:00 19994330.274999979883 28999999.978999968618 27870000.032000008970 3959054.986000061035 60422.923424601 2024-04-22T22:09:43.885520+00:00 19994330.276000019163 28999999.995000001043 27869999.986000001431 3957454.113000034820 60422.923436076 2024-04-22T22:09:44.877023+00:00 19994330.278000000864 28999998.008000019938 27869999.995000001043 3956208.911999940872 60422.923447730 2024-04-22T22:09:45.883902+00:00 19994330.274999979883 29000000.032000061125 27870000.004000011832 3951723.916000009049 60422.923459206 2024-04-22T22:09:46.875405+00:00 19994330.274999979883 29000000.009999990463 27870000.002999991179 3954220.106999992859 60422.923470865 2024-04-22T22:09:47.882780+00:00 19994330.274999979883 28999999.986999999732 27870000.022000011057 3955648.917999982834 60422.923482336 2024-04-22T22:09:48.873788+00:00 19994330.275000099093 28999999.977999988943 27869999.963999990374 3957029.120000004768 60422.923493995 2024-04-22T22:09:49.881163+00:00 19994330.276999950409 29000000.025000009686 27869999.980000019073 3958377.892000079155 60422.923505649 2024-04-22T22:09:50.888042+00:00 19994330.276000019163 29000000.018999990076 27870000.017999950796 3955961.975999950897 60422.923517124 2024-04-22T22:09:51.879545+00:00 19994330.276000019163 28999999.977000001818 27870000.036000009626 3953056.018000007141 60422.923528784 2024-04-22T22:09:52.886921+00:00 19994330.276999950409 28999999.986000001431 27869999.966000020504 3950838.000000000000 60422.923540254 2024-04-22T22:09:53.877928+00:00 19994330.272999998182 28999999.999000009149 27869999.991999980062 3952530.046000003815 60422.923551913 2024-04-22T22:09:54.885303+00:00 19994330.276000000536 29000000.012999981642 27870000.035000029951 3951551.954999924172 60422.923563383 2024-04-22T22:09:55.876310+00:00 19994330.278999999166 29000000.022999998182 27870000.018000010401 3955428.998000026215 60422.923575043 2024-04-22T22:09:56.883685+00:00 19994330.275999989361 28999999.937000039965 27869999.916999999434 3955460.087000011932 60422.923586519 2024-04-22T22:09:57.875188+00:00 19994330.277000010014 29000000.026999950409 27869999.990000009537 3953900.018000007141 60422.923598172 2024-04-22T22:09:58.882067+00:00 19994330.272999998182 29000000.007000029087 27870000.069000009447 3953910.937000035774 60422.923609648 2024-04-22T22:09:59.873572+00:00 19994330.274999991059 29000000.032999988645 27869999.986999988556 3959871.019999980927 60422.923621307 2024-04-22T22:10:00.880946+00:00 19994330.275000009686 28999999.986999988556 27870000.028999920934 3958041.967000008095 60422.923632961 2024-04-22T22:10:01.887825+00:00 19994330.278999980539 28999999.967000011355 27869999.959000110626 3954418.996999979019 60422.923644437 2024-04-22T22:10:02.879329+00:00 19994330.278000030667 29000000.028000000864 27870000.022999878973 3954081.027999997139 60422.923656096 2024-04-22T22:10:03.886704+00:00 19994330.273999989033 28999999.985000010580 27869999.992000099272 3955279.930000067223 60422.923667566 2024-04-22T22:10:04.877711+00:00 19994330.273999989033 29000000.010000050068 27869999.997999910265 3950372.068999886978 60422.923679226 2024-04-22T22:10:05.885086+00:00 19994330.275000009686 28999999.971999879926 27870000.028000000864 3955226.997000098228 60422.923690695 2024-04-22T22:10:06.876093+00:00 19994330.278000000864 29000000.039000030607 27869999.958000060171 3953999.044999957085 60422.923702355 2024-04-22T22:10:07.883469+00:00 19994330.276000019163 29000000.024999979883 27869999.986999988556 3955430.990000010002 60422.923713831 2024-04-22T22:10:08.874972+00:00 19994330.275999959558 28999999.964000109583 27870000.052999969572 3954627.929000020027 60422.923725490 2024-04-22T22:10:09.882347+00:00 19994330.277000010014 28999999.998999949545 27869999.978999968618 3951361.105999947060 60422.923736960 2024-04-22T22:10:10.873354+00:00 19994330.277000010014 28999999.988999959081 27870000.010000109673 3953242.006000041962 60422.923748619 2024-04-22T22:10:11.880729+00:00 19994330.272000011057 29000000.049000021070 27869999.982999920845 3953483.976999998093 60422.923760273 2024-04-22T22:10:12.887608+00:00 19994330.278000000864 28999999.960999969393 27869999.999000068754 3949558.006999969017 60422.923771749 2024-04-22T22:10:13.879111+00:00 19994330.278999980539 28999999.988000039011 27870000.021999958903 3954808.950999975204 60422.923783403 2024-04-22T22:10:14.885990+00:00 19994330.273999989033 28999999.993999961764 27869999.957000020891 3954425.070000051986 60422.923794879 2024-04-22T22:10:15.877494+00:00 19994330.272999998182 29000000.004000071436 27870000.016999959946 3950062.886999965180 60422.923806538 2024-04-22T22:10:16.884869+00:00 19994330.277000010014 29000000.008999940008 27870000.006000038236 3950402.103999971878 60422.923818008 2024-04-22T22:10:17.875877+00:00 19994330.278000000864 29000000.027000069618 27869999.999000001699 3953554.884000062943 60422.923829667 2024-04-22T22:10:18.883252+00:00 19994330.272999998182 28999999.978999968618 27869999.980999998748 3952557.101999998093 60422.923841137 2024-04-22T22:10:19.874259+00:00 19994330.278999980539 28999999.972999930382 27870000.002000000328 3953807.942000031006 60422.923852797 2024-04-22T22:10:20.881634+00:00 19994330.274999979883 28999999.009000059217 27870000.015999998897 3953756.975999950897 60422.923864450 2024-04-22T22:10:21.888513+00:00 19994330.276000019163 29000000.024000048637 27870000.021999999881 3954466.988000034820 60422.923875926 2024-04-22T22:10:22.880016+00:00 19994330.272999998182 28999999.975999951363 27869999.984999980778 3951757.993000030983 60422.923887585 2024-04-22T22:10:23.887391+00:00 19994330.277000069618 29000000.019000049680 27870000.034000009298 3951550.000000000000 60422.923899055 2024-04-22T22:10:24.878399+00:00 19994330.275999899954 29000000.017999999225 27869999.951999988407 3952273.040999888908 60422.923910715 2024-04-22T22:10:25.885774+00:00 19994330.275000099093 28999999.963000010699 27870000.048000011593 3952572.077000021935 60422.923922190 2024-04-22T22:10:26.877277+00:00 19994330.276999950409 29000000.009999990463 27869999.975000020117 3951559.935000061989 60422.923933845 2024-04-22T22:10:27.884156+00:00 19994330.278000000864 29000000.032000008970 27870000.037999991328 3953669.033999919891 60422.923945320 2024-04-22T22:10:28.875660+00:00 19994330.274000048637 28999999.962000008672 27869999.949999991804 3952600.932000041008 60422.923956974 2024-04-22T22:10:29.882539+00:00 19994330.276999950409 29000000.004999998957 27870000.010999981314 3954656.919999957085 60422.923968450 2024-04-22T22:10:30.874042+00:00 19994330.272999998182 29000000.000999990851 27869999.987000048161 3949769.168000102043 60422.923980103 2024-04-22T22:10:31.880921+00:00 19994330.276999950409 28999999.987000018358 27870000.039999961853 3952089.871999979019 60422.923991763 2024-04-22T22:10:32.888296+00:00 19994330.278000000864 29000000.027999971062 27869999.979000028223 3950664.078999996185 60422.924003238 2024-04-22T22:10:33.879799+00:00 19994330.274000048637 28999999.985000010580 27869999.990000009537 3956309.110000013839 60422.924014892 2024-04-22T22:10:34.886679+00:00 19994330.274999979883 28999999.981999989599 27869999.977999988943 3952124.862999916077 60422.924026368 2024-04-22T22:10:35.878182+00:00 19994330.278000000864 29000000.035000029951 27870000.039999961853 3952781.025000094902 60422.924038022 2024-04-22T22:10:36.885061+00:00 19994330.277000069618 28999998.968999978155 27869999.968999978155 3957731.960999966133 60422.924049492 2024-04-22T22:10:37.876068+00:00 19994330.275999899954 28999998.993000030518 27870000.024000048637 3954275.988000034820 60422.924061151 2024-04-22T22:10:38.883443+00:00 19994330.276000019163 29000000.011999960989 27869999.996000051498 3951779.083999990951 60422.924072627 2024-04-22T22:10:39.874947+00:00 19994330.274000048637 29000000.014999989420 27869999.978999968618 3953080.997999907006 60422.924084281 2024-04-22T22:10:40.881828+00:00 19994330.273999929428 29000000.006000038236 27870000.014999989420 3952524.020000100136 60422.924095756 2024-04-22T22:10:41.873329+00:00 19994330.280000090599 29000000.007000029087 27870000.011000040919 3953160.004999995232 60422.924107410 2024-04-22T22:10:42.880208+00:00 19994330.276999950409 28999999.974999900907 27870000.046999931335 3954036.893999934196 60422.924119064 2024-04-22T22:10:43.887087+00:00 19994330.272999998182 29000000.008000019938 27869999.924000021070 3952474.990000010002 60422.924130539 2024-04-22T22:10:44.878590+00:00 19994330.276000019163 28999999.986999988556 27869999.949000000954 3953448.014000058174 60422.924142193 2024-04-22T22:10:45.885470+00:00 19994330.276000019163 29000000.029000040144 27870000.082000020891 3950211.057999968994 60422.924153669 2024-04-22T22:10:46.876973+00:00 19994330.276000019163 28999999.967000011355 27869999.985999941826 3955644.958999990951 60422.924165328 2024-04-22T22:10:47.884348+00:00 19994330.276999950409 28999999.029000040144 27870000.003000020981 3953865.062999964226 60422.924176798 2024-04-22T22:10:48.875355+00:00 19994330.275000009686 29000000.004999998957 27869999.998000029474 3954159.995000004768 60422.924188457 2024-04-22T22:10:49.882731+00:00 19994330.276999998838 28999999.991999980062 27869999.960999969393 3959063.955000042915 60422.924199928 2024-04-22T22:10:50.873738+00:00 19994330.272999990731 29000000.005999919027 27870000.028000000864 3952773.863000034820 60422.924211587 2024-04-22T22:10:51.881113+00:00 19994330.277000010014 29000000.012000080198 27870000.046000000089 3953725.081999897957 60422.924223240 2024-04-22T22:10:52.887992+00:00 19994330.274999991059 28999999.970999959856 27869999.927999969572 3951726.105000019073 60422.924234716 2024-04-22T22:10:53.879495+00:00 19994330.278000008315 29000000.001999970526 27870000.037000060081 3952003.957000017166 60422.924246370 2024-04-22T22:10:54.886375+00:00 19994330.275999989361 29000000.027000069618 27869999.963999990374 3948725.029000043869 60422.924257846 2024-04-22T22:10:55.877878+00:00 19994330.277000010014 29000000.003000020981 27870000.056000001729 3951806.931999921799 60422.924269505 2024-04-22T22:10:56.885253+00:00 19994330.274999979883 29000000.011999960989 27870000.010000001639 3957749.995000004768 60422.924280975 2024-04-22T22:10:57.876260+00:00 19994330.274000018835 28999999.959999918938 27869999.986999999732 3952450.929000020027 60422.924292635 2024-04-22T22:10:58.883635+00:00 19994330.275999989361 28999999.960000038147 27869999.934000000358 3951149.101000071038 60422.924304110 2024-04-22T22:10:59.875138+00:00 19994330.275999989361 29000000.054000020027 27870000.037999998778 3949162.125000000000 60422.924315764 2024-04-22T22:11:00.882018+00:00 19994330.276999980211 29000000.003000020981 27870000.074000000954 3954701.842000000179 60422.924327240 2024-04-22T22:11:01.873521+00:00 19994330.276000019163 28999999.977000001818 27869999.944999989122 3951477.073999999091 60422.924338899 2024-04-22T22:11:02.880896+00:00 19994330.276000019163 29000000.004000000656 27869999.962999999523 3954899.944999999832 60422.924350553 2024-04-22T22:11:03.887775+00:00 19994330.275999959558 28999999.991999998689 27869999.995999988168 3960114.973999998998 60422.924362029 2024-04-22T22:11:04.879279+00:00 19994330.276000019163 28999999.956999998540 27870000.035999979824 3952727.040000000969 60422.924373683 2024-04-22T22:11:05.886158+00:00 19994330.276000019163 28999999.073000010103 27870000.013999998569 3957415.989000000060 60422.924385158 2024-04-22T22:11:06.877661+00:00 19994330.274999979883 28999999.980999980122 27870000.030000030994 3955346.092000000179 60422.924396812 2024-04-22T22:11:07.884540+00:00 19994330.276000019163 29000000.022000011057 27869999.921999990940 3952838.971999999136 60422.924408288 2024-04-22T22:11:08.876043+00:00 19994330.272999998182 28999999.991000000387 27870000.004999998957 3954976.991000004113 60422.924419941 2024-04-22T22:11:09.882922+00:00 19994330.276999950409 28999999.962999999523 27870000.011000040919 3953797.930000000168 60422.924431417 2024-04-22T22:11:10.874426+00:00 19994330.279000040144 29000000.014999989420 27869999.954999979585 3955031.032999999821 60422.924443071 2024-04-22T22:11:11.881305+00:00 19994330.278000000864 28999999.988000039011 27870000.028000000864 3957067.039999999106 60422.924454547 2024-04-22T22:11:12.872808+00:00 19994330.277000010014 29000000.022999998182 27870000.050999999046 3955402.069999999832 60422.924466200 2024-04-22T22:11:13.879687+00:00 19994330.273999989033 28999999.989999949932 27869999.948000010103 3957135.933999999892 60422.924477859 2024-04-22T22:11:14.887062+00:00 19994330.272999938577 29000000.008999999613 27870000.024999979883 3957831.953999996185 60422.924489335 2024-04-22T22:11:15.878566+00:00 19994330.276000019163 28999999.981000009924 27870000.000000000000 3957500.949000000954 60422.924500989 2024-04-22T22:11:16.885445+00:00 19994330.274999979883 28999999.993000030518 27869999.991000059992 3955033.115999997128 60422.924512465 2024-04-22T22:11:17.876947+00:00 19994330.279000040144 29000000.008000019938 27869999.995000001043 3954246.947999998927 60422.924524118 2024-04-22T22:11:18.883827+00:00 19994330.274999979883 29000000.019999980927 27870000.050999999046 3952215.062000005972 60422.924535594 2024-04-22T22:11:19.875331+00:00 19994330.272999998182 28999999.988000039011 27869999.973999980837 3955141.938999996055 60422.924547254 2024-04-22T22:11:20.882705+00:00 19994330.274999979883 29000000.028999920934 27869999.971999999136 3956066.981000006199 60422.924558723 2024-04-22T22:11:21.873713+00:00 19994330.278000000864 28999999.973999980837 27869999.996999979019 3950483.078999996185 60422.924570383 2024-04-22T22:11:22.881088+00:00 19994330.277000069618 29000000.024000048637 27870000.021000031382 3953820.849000006914 60422.924581859 2024-04-22T22:11:23.872591+00:00 19994330.274999979883 28999999.957000020891 27869999.970999959856 3958057.108999996912 60422.924593512 2024-04-22T22:11:24.879470+00:00 19994330.276999950409 29000000.026999950409 27870000.014000058174 3953001.909999995958 60422.924605166 2024-04-22T22:11:25.886350+00:00 19994330.276000019163 28999999.003000020981 27870000.026999950409 3958393.099999994040 60422.924616642 2024-04-22T22:11:26.877853+00:00 19994330.274000048637 29000000.009000059217 27869999.967000011355 3955946.954999998212 60422.924628302 2024-04-22T22:11:27.885228+00:00 19994330.274999979883 28999999.977000001818 27870000.026999950409 3953545.064000010025 60422.924639771 2024-04-22T22:11:28.876235+00:00 19994330.278000000864 29000000.015999909490 27869999.994000080973 3954705.004999995232 60422.924651431 2024-04-22T22:11:29.883610+00:00 19994330.279000040144 28999999.994000080973 27870000.039999961853 3956068.903999999166 60422.924662901 2024-04-22T22:11:30.874618+00:00 19994330.274999979883 28999999.980999950320 27869999.971999999136 3956350.063000007998 60422.924674560 2024-04-22T22:11:31.881993+00:00 19994330.271999958903 28999999.998000029474 27869999.921000000089 3951809.864999995101 60422.924686030 2024-04-22T22:11:32.873000+00:00 19994330.278000000864 29000000.014999989420 27870000.064000010490 3954303.174999997020 60422.924697690 2024-04-22T22:11:33.880375+00:00 19994330.277000069618 29000000.003999948502 27870000.003000020981 3953015.916999996174 60422.924709343 2024-04-22T22:11:34.887255+00:00 19994330.276000019163 29000000.026000019163 27869999.989999998361 3950335.004000008106 60422.924720819 2024-04-22T22:11:35.878758+00:00 19994330.276999950409 28999999.980000019073 27870000.046999998391 3956771.030999987852 60422.924732478 2024-04-22T22:11:36.886133+00:00 19994330.274000048637 29000000.004000071436 27869999.949999999255 3960992.897000014782 60422.924743949 2024-04-22T22:11:37.877140+00:00 19994330.272999878973 28999999.998999949545 27870000.035999998450 3950471.092999995220 60422.924755608 2024-04-22T22:11:38.884515+00:00 19994330.278000120074 28999999.999000009149 27869999.968000009656 3956621.009000002872 60422.924767078 2024-04-22T22:11:39.875523+00:00 19994330.278000000864 28999999.986999999732 27870000.003999978304 3950507.030999987852 60422.924778737 2024-04-22T22:11:40.882898+00:00 19994330.275999899954 28999999.975999999791 27870000.013000011444 3949554.999000012875 60422.924790207 2024-04-22T22:11:41.873905+00:00 19994330.276000000536 29000000.003999989480 27869999.949999991804 3953810.037999988068 60422.924801867 2024-04-22T22:11:42.881280+00:00 19994330.271000001580 29000000.032000008970 27870000.037000000477 3959911.916000009049 60422.924813342 2024-04-22T22:11:43.872783+00:00 19994330.276000000536 29000000.004999998957 27870000.008999999613 3953813.034000008833 60422.924824996 2024-04-22T22:11:44.879662+00:00 19994330.278000000864 28999999.974000010639 27869999.971000019461 3956290.942000002135 60422.924836650 2024-04-22T22:11:45.886541+00:00 19994330.276999998838 29000000.007999990135 27870000.041999999434 3957394.964999973774 60422.924848125 2024-04-22T22:11:46.878045+00:00 19994330.277000010014 29000000.000000029802 27869999.975000020117 3954594.054000020027 60422.924859785 2024-04-22T22:11:47.885420+00:00 19994330.274999991059 28999999.988999959081 27870000.037000000477 3955061.016999990214 60422.924871255 2024-04-22T22:11:48.876427+00:00 19994330.275999989361 29000000.017000019550 27869999.978999968618 3951341.029000014067 60422.924882914 2024-04-22T22:11:49.883802+00:00 19994330.272000011057 28999999.984000030905 27869999.977000001818 3950624.993999987841 60422.924894384 2024-04-22T22:11:50.874809+00:00 19994330.278999980539 29000000.008999940008 27870000.032999988645 3953357.955000013113 60422.924906044 2024-04-22T22:11:51.882186+00:00 19994330.278000030667 29000000.022000011057 27870000.004999998957 3956135.000000000000 60422.924917514 2024-04-22T22:11:52.873192+00:00 19994330.274999979883 28999999.984000030905 27869999.995999988168 3953924.101999998093 60422.924929173 2024-04-22T22:11:53.880567+00:00 19994330.275000009686 29000000.002999961376 27869999.968000050634 3953438.986999989022 60422.924940643 2024-04-22T22:11:54.871574+00:00 19994330.274999979883 28999999.980000019073 27869999.959999918938 3954455.875000000000 60422.924952303 2024-04-22T22:11:55.878950+00:00 19994330.277000010014 29000000.027000010014 27870000.007000088692 3954645.053999990225 60422.924963962 2024-04-22T22:11:56.886325+00:00 19994330.275000039488 28999999.990999940783 27870000.042999979109 3958765.978000015020 60422.924975438 2024-04-22T22:11:57.877828+00:00 19994330.277000010014 29000000.009000059217 27870000.021000031382 3960020.916000009049 60422.924987092 2024-04-22T22:11:58.884707+00:00 19994330.276999950409 29000000.001000050455 27869999.930999990553 3952234.215999991167 60422.924998567 2024-04-22T22:11:59.876210+00:00 19994330.274000048637 28999999.997999910265 27870000.093999978155 3952471.819000006188 60422.925010221 2024-04-22T22:12:00.883089+00:00 19994330.273999989033 28999999.984000090510 27869999.926999930292 3953960.111999989022 60422.925021697 2024-04-22T22:12:01.874592+00:00 19994330.278000000864 28999999.975999951363 27870000.015000101179 3952111.015000015032 60422.925033356 2024-04-22T22:12:02.881968+00:00 19994330.278999980539 29000000.039999961853 27869999.982999920845 3958059.930999993812 60422.925044826 2024-04-22T22:12:03.872975+00:00 19994330.273999989033 29000000.008000019938 27869999.983000040054 3951633.993000001181 60422.925056485 2024-04-22T22:12:04.880350+00:00 19994330.276000019163 28999999.989000078291 27870000.008000019938 3956203.076999992132 60422.925067956 2024-04-22T22:12:05.871357+00:00 19994330.278000000864 28999999.994999889284 27870000.057999968529 3953433.962999999989 60422.925079615 2024-04-22T22:12:06.878733+00:00 19994330.272999998182 28999997.996000051498 27869999.901000019163 3950618.064000010025 60422.925091268 2024-04-22T22:12:07.885612+00:00 19994330.274999979883 28999999.971999999136 27870000.096999999136 3950133.855000019073 60422.925102744 2024-04-22T22:12:08.877115+00:00 19994330.278000000864 29000000.026999950409 27870000.021999958903 3953962.008999944199 60422.925114404 2024-04-22T22:12:09.884489+00:00 19994330.277000069618 28999999.997000098228 27869999.963000059128 3951050.115000010002 60422.925125874 2024-04-22T22:12:10.875497+00:00 19994330.274999979883 29000000.021999958903 27870000.011999960989 3955602.853000044823 60422.925137533 2024-04-22T22:12:11.882872+00:00 19994330.273999929428 28999999.975999951363 27870000.006000038236 3954005.066999971867 60422.925149003 2024-04-22T22:12:12.873880+00:00 19994330.277000069618 29000000.000000000000 27869999.936000000685 3957935.096000016201 60422.925160663 2024-04-22T22:12:13.881255+00:00 19994330.274999979883 28999999.994000080973 27870000.024000000209 3957487.907999991905 60422.925172138 2024-04-22T22:12:14.872758+00:00 19994330.276000019163 29000000.004999998957 27870000.025000009686 3956223.000999987125 60422.925183792 2024-04-22T22:12:15.879638+00:00 19994330.276999950409 29000000.026999998838 27869999.966999989003 3956197.012000023853 60422.925195268 2024-04-22T22:12:16.871141+00:00 19994330.274000048637 28999999.975999999791 27870000.003000009805 3958078.037000000011 60422.925206927 2024-04-22T22:12:17.878515+00:00 19994330.278000000864 29000000.008999999613 27869999.944999989122 3959255.962999999989 60422.925218581 2024-04-22T22:12:18.885395+00:00 19994330.274999979883 28999999.996000010520 27870000.133000019938 3954985.967999995220 60422.925230057 2024-04-22T22:12:19.876898+00:00 19994330.276000019163 29000000.006999999285 27869999.951999988407 3954814.004999995232 60422.925241711 2024-04-22T22:12:20.883777+00:00 19994330.276999950409 28999999.980999980122 27869999.951999988407 3959494.022000014782 60422.925253186 2024-04-22T22:12:21.875281+00:00 19994330.276000019163 29000000.017000019550 27870000.048999991268 3956531.988999962807 60422.925264846 2024-04-22T22:12:22.882656+00:00 19994330.274999979883 29000000.013999998569 27870000.035000029951 3959984.080000042915 60422.925276316 2024-04-22T22:12:23.873663+00:00 19994330.277000069618 28999999.979999989271 27869999.941999968141 3960177.005999981891 60422.925287975 2024-04-22T22:12:24.881038+00:00 19994330.272999998182 28999999.977000001818 27870000.021000031382 3958934.982999979984 60422.925299445 2024-04-22T22:12:25.872045+00:00 19994330.276999950409 29000000.023999989033 27869999.935999989510 3956426.902999997139 60422.925311104 2024-04-22T22:12:26.879421+00:00 19994330.276000019163 28999999.995000001043 27870000.078000009060 3958192.887000023853 60422.925322758 2024-04-22T22:12:27.886300+00:00 19994330.278000000864 28999999.998000029474 27869999.963999990374 3963250.120999991894 60422.925334234 2024-04-22T22:12:28.877803+00:00 19994330.273999929428 28999999.981000009924 27869999.995999988168 3957802.115999997128 60422.925345893 2024-04-22T22:12:29.885178+00:00 19994330.276000019163 29000000.029999971390 27870000.027000010014 3953301.994000018109 60422.925357363 2024-04-22T22:12:30.876185+00:00 19994330.276000019163 29000000.028000000864 27870000.029999971390 3955556.910999954212 60422.925369022 2024-04-22T22:12:31.883561+00:00 19994330.279000040144 28999999.983000040054 27870000.043000038713 3955408.980000019073 60422.925380493 2024-04-22T22:12:32.874568+00:00 19994330.274999979883 28999999.990999940783 27869999.914999961853 3954887.008000016212 60422.925392152 2024-04-22T22:12:33.881943+00:00 19994330.276999950409 28999998.975000020117 27870000.016000028700 3951572.077000021935 60422.925403622 2024-04-22T22:12:34.872950+00:00 19994330.275000099093 29000000.050999999046 27870000.003000020981 3953112.924999951851 60422.925415282 2024-04-22T22:12:35.880325+00:00 19994330.271000001580 28999999.953000068665 27869999.921999931335 3951847.045000017155 60422.925426751 2024-04-22T22:12:36.871333+00:00 19994330.278000000864 29000000.031999949366 27870000.036000009626 3960438.995999991894 60422.925438411 2024-04-22T22:12:37.878708+00:00 19994330.274999998510 28999999.996000051498 27870000.050999999046 3955636.914000033867 60422.925450070 2024-04-22T22:12:38.886083+00:00 19994330.282000001520 28999999.995999928564 27869999.976000070572 3957317.949000000954 60422.925461540 2024-04-22T22:12:39.877090+00:00 19994330.272999998182 28999999.978999968618 27870000.005999919027 3954437.101999998093 60422.925473200 2024-04-22T22:12:40.884465+00:00 19994330.274000000209 29000000.028000000864 27870000.029000040144 3958682.954999982845 60422.925484670 2024-04-22T22:12:41.875472+00:00 19994330.272999990731 28999999.984000090510 27869999.911999940872 3958158.097999989986 60422.925496329 2024-04-22T22:12:42.882848+00:00 19994330.279000010341 28999997.990000009537 27870000.052000049502 3956999.939000010025 60422.925507805 2024-04-22T22:12:43.874351+00:00 19994330.278999980539 29000000.042999979109 27870000.046000000089 3950151.092999995220 60422.925519459 2024-04-22T22:12:44.881230+00:00 19994330.278000000864 28999999.993999961764 27869999.998000029474 3957248.828999996185 60422.925530934 2024-04-22T22:12:45.872733+00:00 19994330.272999998182 28999999.986000061035 27869999.957999940962 3957945.075999975204 60422.925542588 2024-04-22T22:12:46.879613+00:00 19994330.274000018835 28999999.977000001818 27870000.000000000000 3958966.017000020016 60422.925554064 2024-04-22T22:12:47.871116+00:00 19994330.278000000864 29000000.004999998957 27870000.027000069618 3956733.905000030994 60422.925565723 2024-04-22T22:12:48.878491+00:00 19994330.274999979883 29000000.009999990463 27869999.972999930382 3953751.075999975204 60422.925577377 2024-04-22T22:12:49.885370+00:00 19994330.275000039488 28999998.993999961764 27869999.983999971300 3960881.996999979019 60422.925588853 2024-04-22T22:12:50.876873+00:00 19994330.278000000864 28999999.998999949545 27870000.021000031382 3956031.041999996174 60422.925600506 2024-04-22T22:12:51.883752+00:00 19994330.272999998182 28999999.987000111490 27870000.019000001252 3958043.942000031006 60422.925611982 2024-04-22T22:12:52.875256+00:00 19994330.278000000864 29000000.032000001520 27869999.989000000060 3955023.018999993801 60422.925623636 2024-04-22T22:12:53.882134+00:00 19994330.273999989033 28999999.999000001699 27869999.980000000447 3958099.074000000954 60422.925635112 2024-04-22T22:12:54.873638+00:00 19994330.276000019163 28999999.988000009209 27870000.006999999285 3954260.953999996185 60422.925646765 2024-04-22T22:12:55.880517+00:00 19994330.278000000864 29000000.010999988765 27870000.019999980927 3953636.980000019073 60422.925658241 2024-04-22T22:12:56.872021+00:00 19994330.276999950409 28999999.001000020653 27870000.022000011057 3957500.960999966133 60422.925669895 2024-04-22T22:12:57.878900+00:00 19994330.272999998182 28999999.984999980778 27869999.955000009388 3955798.062000035774 60422.925681554 2024-04-22T22:12:58.886275+00:00 19994330.276000019163 29000000.002999991179 27870000.022999968380 3953843.035999954212 60422.925693030 2024-04-22T22:12:59.877778+00:00 19994330.274999979883 28999999.984000001103 27870000.018000010401 3954811.019000052940 60422.925704684 2024-04-22T22:13:00.884657+00:00 19994330.277000010014 29000000.029000010341 27869999.951000008732 3956354.997999966145 60422.925716159 2024-04-22T22:13:01.876161+00:00 19994330.277000069618 28999999.994000021368 27869999.926999989897 3960312.951000034809 60422.925727813 2024-04-22T22:13:02.883040+00:00 19994330.275999899954 28999999.981000009924 27870000.062000039965 3956213.968999981880 60422.925739289 2024-04-22T22:13:03.874543+00:00 19994330.277000069618 29000000.032999988645 27870000.069999989122 3956589.087999999989 60422.925750948 2024-04-22T22:13:04.881918+00:00 19994330.269999980927 28999999.993999961764 27869999.940000001341 3957833.912999988068 60422.925762418 2024-04-22T22:13:05.872925+00:00 19994330.281000021845 29000000.001000050455 27870000.001999970526 3951277.947000027169 60422.925774077 2024-04-22T22:13:06.880300+00:00 19994330.272999998182 28999999.982999980450 27869999.991000000387 3953959.060000001919 60422.925785548 2024-04-22T22:13:07.871308+00:00 19994330.281000021845 29000000.029999971390 27870000.073000010103 3956674.026999949943 60422.925797207 2024-04-22T22:13:08.878683+00:00 19994330.273999929428 28999999.938000019640 27869999.967999991030 3954119.908000051975 60422.925808867 2024-04-22T22:13:09.886058+00:00 19994330.274000048637 29000000.034999970347 27869999.964999970049 3953733.065999985207 60422.925820337 2024-04-22T22:13:10.877065+00:00 19994330.273999929428 28999999.973000049591 27870000.018000010401 3953285.038999975193 60422.925831996 2024-04-22T22:13:11.884441+00:00 19994330.279000040144 29000000.057000041008 27870000.024000048637 3950931.961000024807 60422.925843466 2024-04-22T22:13:12.875447+00:00 19994330.274000048637 28999999.965999960899 27869999.993999961764 3954423.002999960911 60422.925855125 2024-04-22T22:13:13.882823+00:00 19994330.276999950409 28999999.995000001043 27869999.963999990374 3953555.056000053883 60422.925866595 2024-04-22T22:13:14.873830+00:00 19994330.276000019163 28999999.988999959081 27870000.004999998957 3954876.962999999989 60422.925878255 2024-04-22T22:13:15.881205+00:00 19994330.276000019163 29000000.001999970526 27870000.003000020981 3954602.067999958992 60422.925889725 2024-04-22T22:13:16.872213+00:00 19994330.274999979883 29000000.022999998182 27870000.009999990463 3955910.897000073921 60422.925901384 2024-04-22T22:13:17.879588+00:00 19994330.276000019163 29000000.007000088692 27869999.999000068754 3950574.006999969017 60422.925912860 2024-04-22T22:13:18.871091+00:00 19994330.276999950409 28999999.970999959856 27869999.978999968618 3953023.061999917030 60422.925924513 2024-04-22T22:13:19.877970+00:00 19994330.276000019163 28999999.983999971300 27869999.985000010580 3957997.976999998093 60422.925936173 2024-04-22T22:13:20.885345+00:00 19994330.279000040144 29000000.037999991328 27870000.051999930292 3956128.918000102043 60422.925947643 2024-04-22T22:13:21.876352+00:00 19994330.270999908447 29000000.006000038236 27869999.980000019073 3953426.059999942780 60422.925959302 2024-04-22T22:13:22.883727+00:00 19994330.276000019163 28999999.978000041097 27869999.914000030607 3958347.904999970924 60422.925970772 2024-04-22T22:13:23.874735+00:00 19994330.274000048637 28999999.972999930382 27870000.105999950320 3958820.081000090111 60422.925982432 2024-04-22T22:13:24.882110+00:00 19994330.279999971390 29000000.021000031382 27869999.995000001043 3955176.080999969970 60422.925993902 2024-04-22T22:13:25.873117+00:00 19994330.276999950409 29000000.003999948502 27869999.976000070572 3955589.916999936104 60422.926005561 2024-04-22T22:13:26.880492+00:00 19994330.274000048637 28999999.984000090510 27869999.982999920845 3958516.020000100136 60422.926017031 2024-04-22T22:13:27.871499+00:00 19994330.274000048637 29000000.008000019938 27870000.072000030428 3959054.979999899864 60422.926028691 2024-04-22T22:13:28.878875+00:00 19994330.276999950409 29000000.048999909312 27869999.945999979973 3952363.030000091065 60422.926040167 2024-04-22T22:13:29.870378+00:00 19994330.276999998838 28999999.991000000387 27870000.028000000864 3955580.990999937057 60422.926051820 2024-04-22T22:13:30.877257+00:00 19994330.274000000209 28999999.995000001043 27870000.015999998897 3961191.011000037193 60422.926063479 2024-04-22T22:13:31.884632+00:00 19994330.278000000864 28999999.980999991298 27869999.967000000179 3952906.949000000954 60422.926074950 2024-04-22T22:13:32.875640+00:00 19994330.273999989033 29000000.008000019938 27870000.026000011712 3959465.097000002861 60422.926086609 2024-04-22T22:13:33.883015+00:00 19994330.275000009686 28999999.998999979347 27869999.987999990582 3955525.980000019073 60422.926098079 2024-04-22T22:13:34.874022+00:00 19994330.276999998838 29000000.009999990463 27870000.008999999613 3954012.954999924172 60422.926109739 2024-04-22T22:13:35.881397+00:00 19994330.278000008315 28999999.990000009537 27870000.021000001580 3957168.091000080109 60422.926121214 2024-04-22T22:13:36.872900+00:00 19994330.275000009686 28999999.999000009149 27869999.947000000626 3959640.987999916077 60422.926132868 2024-04-22T22:13:37.879779+00:00 19994330.278000000864 29000000.025999959558 27870000.036000009626 3952037.976999998093 60422.926144338 2024-04-22T22:13:38.870787+00:00 19994330.274999979883 28999999.976000010967 27869999.995000001043 3959964.866000055801 60422.926155997 2024-04-22T22:13:39.878162+00:00 19994330.276000019163 28999999.997000038624 27869999.972999989986 3955497.008000016212 60422.926167657 2024-04-22T22:13:40.885537+00:00 19994330.273999989033 28999999.998999949545 27870000.054000020027 3954607.093999981880 60422.926179127 2024-04-22T22:13:41.876545+00:00 19994330.278000000864 28999999.997000038624 27869999.927999969572 3954485.087999939919 60422.926190786 2024-04-22T22:13:42.883919+00:00 19994330.274999979883 28999998.999000009149 27870000.000999990851 3956958.838999987114 60422.926202262 2024-04-22T22:13:43.875423+00:00 19994330.274000048637 29000000.019999980927 27870000.045000020415 3957700.132000089157 60422.926213915 2024-04-22T22:13:44.882302+00:00 19994330.275999959558 28999999.948000010103 27869999.968999978155 3955332.868999958038 60422.926225391 2024-04-22T22:13:45.873805+00:00 19994330.276000019163 29000000.052999969572 27870000.035000029951 3956276.078999996185 60422.926237045 2024-04-22T22:13:46.880684+00:00 19994330.277000010014 28999999.996999979019 27869999.995000001043 3955230.907000064850 60422.926248521 2024-04-22T22:13:47.872187+00:00 19994330.278000000864 29000000.014999989420 27870000.000000000000 3958769.072999954224 60422.926260174 2024-04-22T22:13:48.879067+00:00 19994330.273999989033 28999999.975000020117 27870000.007999960333 3952587.003000020981 60422.926271650 2024-04-22T22:13:49.870570+00:00 19994330.274999979883 28999999.985000010580 27869999.966000080109 3952574.944999932777 60422.926283304 2024-04-22T22:13:50.877449+00:00 19994330.278000000864 29000000.021000031382 27870000.018000010401 3956460.148000001907 60422.926294963 2024-04-22T22:13:51.884824+00:00 19994330.274000048637 28999999.996999979019 27869999.965999960899 3955299.905000091065 60422.926306439 2024-04-22T22:13:52.876328+00:00 19994330.278000000864 28999999.977000001818 27870000.000999931246 3956423.010999917984 60422.926318093 2024-04-22T22:13:53.883206+00:00 19994330.273999989033 29000000.014999989420 27870000.042000059038 3958744.069000006188 60422.926329568 2024-04-22T22:13:54.874710+00:00 19994330.279999971390 28999999.980000019073 27869999.963000059128 3957614.912999988068 60422.926341222 2024-04-22T22:13:55.881589+00:00 19994330.272999998182 29000000.034000039101 27870000.044999960810 3958880.976999998093 60422.926352698 2024-04-22T22:13:56.873093+00:00 19994330.276000019163 28999999.996999979019 27869999.986999988556 3959152.075000048149 60422.926364352 2024-04-22T22:13:57.879972+00:00 19994330.274000048637 28999999.965999960899 27869999.980000019073 3953352.949000000954 60422.926375827 2024-04-22T22:13:58.871475+00:00 19994330.276999950409 29000000.016000028700 27869999.975000020117 3957898.993000030983 60422.926387481 2024-04-22T22:13:59.878354+00:00 19994330.276000019163 28999999.004999998957 27870000.000000000000 3958245.023000001907 60422.926398957 2024-04-22T22:14:00.869857+00:00 19994330.278000000864 29000000.013999938965 27870000.031999949366 3953876.970999956131 60422.926410616 2024-04-22T22:14:01.877232+00:00 19994330.274999979883 28999999.980000019073 27869999.995000001043 3956507.981999992859 60422.926422270 2024-04-22T22:14:02.884111+00:00 19994330.272999998182 29000000.008000019938 27869999.970000028610 3956615.991000055801 60422.926433746 2024-04-22T22:14:03.875615+00:00 19994330.278000000864 28999999.993000030518 27869999.998999949545 3956481.004999995232 60422.926445399 2024-04-22T22:14:04.882493+00:00 19994330.274999979883 29000000.009999990463 27870000.004000071436 3961695.939000010025 60422.926456875 2024-04-22T22:14:05.873997+00:00 19994330.277000069618 28999999.970000028610 27870000.013000011444 3956884.148000001907 60422.926468529 2024-04-22T22:14:06.880876+00:00 19994330.276999950409 29000000.019000001252 27870000.045999880880 3951870.991999983788 60422.926480005 2024-04-22T22:14:07.872379+00:00 19994330.274999979883 28999999.997999999672 27870000.018000010401 3960231.026999949943 60422.926491664 2024-04-22T22:14:08.879754+00:00 19994330.274999979883 29000000.002000000328 27869999.910000000149 3955106.945999979973 60422.926503134 2024-04-22T22:14:09.870762+00:00 19994330.275000099093 29000000.021999981254 27870000.002000000328 3952363.042999982834 60422.926514793 2024-04-22T22:14:10.878137+00:00 19994330.275999899954 28999999.980000019073 27870000.002000000328 3956913.044000030030 60422.926526263 2024-04-22T22:14:11.869144+00:00 19994330.279000040144 28999999.986999988556 27870000.037999998778 3953559.856999992859 60422.926537923 2024-04-22T22:14:12.876520+00:00 19994330.274999979883 29000000.022999998182 27869999.974999990314 3950827.083999990951 60422.926549576 2024-04-22T22:14:13.883398+00:00 19994330.274000048637 28999999.997000008821 27869999.986000001431 3959409.916000009049 60422.926561052 2024-04-22T22:14:14.874902+00:00 19994330.274999979883 28999999.988000009209 27870000.045000020415 3962860.103000044823 60422.926572712 2024-04-22T22:14:15.882277+00:00 19994330.278000000864 29000000.009999990463 27870000.005999978632 3959586.986999989022 60422.926584181 2024-04-22T22:14:16.873284+00:00 19994330.276000019163 28999999.990000009537 27870000.018000010401 3958243.972000002861 60422.926595841 2024-04-22T22:14:17.880659+00:00 19994330.278000000864 29000000.008999999613 27869999.986000001431 3957574.973999977112 60422.926607317 2024-04-22T22:14:18.872162+00:00 19994330.274000048637 29000000.009999990463 27869999.982999980450 3961408.060000061989 60422.926618970 2024-04-22T22:14:19.879042+00:00 19994330.274999979883 28999999.981999989599 27869999.965000029653 3962296.911999940872 60422.926630446 2024-04-22T22:14:20.870545+00:00 19994330.273999929428 29000000.024999979883 27870000.037999991328 3954848.059000014793 60422.926642100 2024-04-22T22:14:21.877424+00:00 19994330.277000069618 28999999.998000029474 27869999.992999970913 3957005.065999985207 60422.926653759 2024-04-22T22:14:22.884799+00:00 19994330.276999950409 28999999.940999981016 27869999.944000009447 3959590.907000064850 60422.926665229 2024-04-22T22:14:23.875806+00:00 19994330.276999998838 28999999.036000009626 27870000.037000000477 3957717.991999983788 60422.926676889 2024-04-22T22:14:24.883182+00:00 19994330.276999998838 28999999.996999979019 27870000.003000020981 3963396.977999926079 60422.926688364 2024-04-22T22:14:25.874685+00:00 19994330.274999998510 29000000.006999969482 27869999.985000010580 3958623.124000072014 60422.926700018 2024-04-22T22:14:26.881564+00:00 19994330.274000000209 29000000.002000089735 27870000.050000008196 3959790.900999904145 60422.926711494 2024-04-22T22:14:27.873069+00:00 19994330.276999998838 28999999.988999959081 27869999.985000010580 3955910.079000114929 60422.926723153 2024-04-22T22:14:28.880442+00:00 19994330.274999991059 28999999.990999940783 27869999.967000011355 3956981.875000000000 60422.926734623 2024-04-22T22:14:29.871450+00:00 19994330.277000010014 29000000.021000031382 27870000.040999889374 3960797.003999948967 60422.926746283 2024-04-22T22:14:30.878825+00:00 19994330.275999989361 28999998.978000041097 27870000.028000120074 3956183.957999945153 60422.926757753 2024-04-22T22:14:31.869832+00:00 19994330.275000009686 28999999.011000040919 27869999.975999951363 3961788.131000041962 60422.926769412 2024-04-22T22:14:32.877207+00:00 19994330.277000010014 29000000.002999901772 27869999.977000001818 3960951.853000044823 60422.926781066 2024-04-22T22:14:33.884086+00:00 19994330.278000000864 29000000.003000020981 27870000.016999959946 3960265.143000007141 60422.926792542 2024-04-22T22:14:34.875590+00:00 19994330.273999989033 28999999.004999998957 27869999.965000029653 3957089.913999915123 60422.926804195 2024-04-22T22:14:35.882469+00:00 19994330.279000010341 29000000.001999970526 27870000.047999981791 3956745.021000028122 60422.926815671 2024-04-22T22:14:36.873972+00:00 19994330.272999998182 29000000.012000080198 27870000.019000049680 3962244.077000021935 60422.926827330 2024-04-22T22:14:37.881347+00:00 19994330.275999959558 28999999.990000009537 27869999.967000011355 3958813.807999968994 60422.926838800 2024-04-22T22:14:38.872355+00:00 19994330.277000010014 29000000.013999938965 27870000.019999980927 3960917.161000012886 60422.926850460 2024-04-22T22:14:39.879730+00:00 19994330.271000031382 28999999.967000011355 27869999.993000030518 3959867.863999962807 60422.926861935 2024-04-22T22:14:40.871233+00:00 19994330.279999971390 28999999.998000029474 27869999.934999939054 3957538.127000092994 60422.926873589 2024-04-22T22:14:41.878112+00:00 19994330.279000040144 29000000.031999949366 27870000.028000000864 3953939.957999945153 60422.926885065 2024-04-22T22:14:42.869615+00:00 19994330.270999971777 28999999.989000078291 27869999.986000061035 3955450.018000007141 60422.926896719 2024-04-22T22:14:43.876495+00:00 19994330.277000010014 29000000.008999999613 27870000.049999948591 3959530.970000029076 60422.926908378 2024-04-22T22:14:44.883870+00:00 19994330.273999989033 28999999.997000001371 27869999.995000001043 3960271.046000003815 60422.926919848 2024-04-22T22:14:45.874877+00:00 19994330.278999980539 28999999.003999989480 27869999.975000020117 3959985.990000010002 60422.926931507 2024-04-22T22:14:46.882252+00:00 19994330.275000039488 28999999.993000000715 27870000.029999971390 3960445.071999907028 60422.926942983 2024-04-22T22:14:47.873757+00:00 19994330.277000010014 28999999.991000000387 27869999.997999999672 3959745.023000001907 60422.926954637 2024-04-22T22:14:48.880634+00:00 19994330.275999959558 28999999.985000010580 27869999.962999999523 3958698.898000001907 60422.926966113 2024-04-22T22:14:49.872138+00:00 19994330.272999998182 28999999.995999988168 27870000.018999990076 3956716.026000022888 60422.926977772 2024-04-22T22:14:50.879513+00:00 19994330.276000019163 28999999.988000009209 27869999.981999989599 3954970.003000020981 60422.926989242 2024-04-22T22:14:51.870520+00:00 19994330.278000000864 29000000.013999968767 27869999.997000008821 3955104.983999968041 60422.927000902 2024-04-22T22:14:52.877895+00:00 19994330.278000000864 29000000.020000040531 27870000.015999998897 3952661.981000065804 60422.927012372 2024-04-22T22:14:53.868903+00:00 19994330.274000048637 29000000.001999970526 27870000.037999991328 3954369.995000004768 60422.927024031 2024-04-22T22:14:54.876278+00:00 19994330.275999899954 28999999.998000029474 27870000.025000009686 3956394.087000011932 60422.927035685 2024-04-22T22:14:55.883157+00:00 19994330.274000048637 29000000.013999998569 27869999.919000029564 3955638.962000011932 60422.927047160 2024-04-22T22:14:56.874660+00:00 19994330.276999950409 28999999.000000000000 27870000.024999979883 3955144.005999923218 60422.927058814 2024-04-22T22:14:57.881539+00:00 19994330.276000019163 29000000.004000011832 27870000.022000011057 3954160.032000064850 60422.927070290 2024-04-22T22:14:58.873042+00:00 19994330.276000019163 28999999.993999961764 27870000.013999998569 3951656.902999997139 60422.927081949 2024-04-22T22:14:59.880418+00:00 19994330.276000019163 28999999.997000038624 27869999.967999991030 3954996.024999976158 60422.927093419 2024-04-22T22:15:00.871424+00:00 19994330.274999979883 28999999.974999960512 27869999.946999970824 3954358.083999990951 60422.927105078 2024-04-22T22:15:01.878800+00:00 19994330.274000048637 29000000.009999990463 27870000.035000029951 3953524.883000016212 60422.927116549 2024-04-22T22:15:02.869807+00:00 19994330.276999950409 29000000.009000059217 27870000.017000019550 3956110.009999989998 60422.927128208 2024-04-22T22:15:03.877182+00:00 19994330.279999971390 29000000.013000011444 27869999.981999989599 3953758.098999977112 60422.927139684 2024-04-22T22:15:04.868685+00:00 19994330.272999998182 28999999.991999980062 27869999.995999988168 3955482.027999997139 60422.927151338 2024-04-22T22:15:05.875565+00:00 19994330.277000069618 29000000.011999960989 27870000.012000020593 3953127.886000037193 60422.927162997 2024-04-22T22:15:06.882940+00:00 19994330.273999929428 28999999.991000059992 27870000.003000020981 3956037.952000021935 60422.927174467 2024-04-22T22:15:07.873947+00:00 19994330.274999979883 28999999.995000001043 27870000.012999888510 3955323.019999980927 60422.927186126 2024-04-22T22:15:08.881322+00:00 19994330.276000019163 28999999.983999971300 27869999.982000108808 3958582.018999934196 60422.927197602 2024-04-22T22:15:09.872826+00:00 19994330.276000019163 29000000.028999920934 27870000.041999939829 3957887.053000092972 60422.927209256 2024-04-22T22:15:10.879705+00:00 19994330.279000040144 28999999.992000099272 27869999.970000028610 3950615.008999944199 60422.927220732 2024-04-22T22:15:11.871208+00:00 19994330.273999929428 28999999.995999928564 27870000.006999969482 3953869.957999945153 60422.927232385 2024-04-22T22:15:12.878087+00:00 19994330.274999979883 28999998.981999989599 27870000.022999998182 3952332.986000061035 60422.927243861 2024-04-22T22:15:13.869590+00:00 19994330.281000021845 29000000.011000040919 27869999.981999989599 3946102.085000038147 60422.927255521 2024-04-22T22:15:14.876965+00:00 19994330.272999998182 29000000.023999929428 27870000.016000028700 3952976.858999968041 60422.927267174 2024-04-22T22:15:15.883845+00:00 19994330.275000099093 29000000.015000101179 27869999.965000029653 3952228.021999955177 60422.927278650 2024-04-22T22:15:16.875348+00:00 19994330.276000000536 28999999.967000011355 27870000.037999991328 3952895.055999993812 60422.927290304 2024-04-22T22:15:17.882227+00:00 19994330.276000000536 28999999.995999928564 27869999.977999929339 3953476.951000093948 60422.927301779 2024-04-22T22:15:18.873730+00:00 19994330.274999998510 28999999.998000029474 27869999.999000068754 3948637.081999897957 60422.927313433 2024-04-22T22:15:19.880610+00:00 19994330.274000000209 28999999.998999949545 27869999.990999940783 3950836.989000082016 60422.927324909 2024-04-22T22:15:20.872113+00:00 19994330.282000008970 28999999.982999999076 27869999.991000059992 3949483.011999965180 60422.927336562 2024-04-22T22:15:21.878992+00:00 19994330.275000009686 29000000.036999989301 27870000.021999958903 3954587.078999996185 60422.927348038 2024-04-22T22:15:22.870495+00:00 19994330.274000000209 28999999.988000009209 27869999.993999961764 3953557.947000027169 60422.927359697 2024-04-22T22:15:23.877870+00:00 19994330.273999989033 28999999.973999988288 27869999.971999999136 3953160.978999971878 60422.927371168 2024-04-22T22:15:24.868878+00:00 19994330.273999989033 29000000.018999990076 27869999.946000099182 3950342.993999958038 60422.927382827 2024-04-22T22:15:25.876253+00:00 19994330.280000001192 29000000.028000030667 27870000.094000000507 3953654.966000080109 60422.927394486 2024-04-22T22:15:26.883628+00:00 19994330.276000019163 28999999.967999991030 27869999.973999999464 3952794.032999991905 60422.927405956 2024-04-22T22:15:27.874635+00:00 19994330.274999979883 29000000.000999990851 27870000.028999999166 3951564.980999947060 60422.927417616 2024-04-22T22:15:28.882010+00:00 19994330.276000019163 28999999.017000019550 27869999.964000001550 3948908.968999981880 60422.927429092 2024-04-22T22:15:29.873513+00:00 19994330.277000010014 28999999.953999999911 27870000.037999991328 3953578.013000010978 60422.927440745 2024-04-22T22:15:30.880392+00:00 19994330.276999950409 29000000.059000018984 27870000.031000021845 3954250.920000075828 60422.927452221 2024-04-22T22:15:31.871896+00:00 19994330.276000019163 28999999.970999959856 27869999.958999991417 3950405.917999982834 60422.927463875 2024-04-22T22:15:32.878775+00:00 19994330.277000010014 28999999.993000030518 27869999.988999988884 3955624.128000000026 60422.927475350 2024-04-22T22:15:33.870278+00:00 19994330.277000010014 28999999.992999970913 27870000.010000020266 3948435.057000000030 60422.927487010 2024-04-22T22:15:34.877653+00:00 19994330.269999980927 29000000.023999989033 27869999.993999991566 3949144.077000000048 60422.927498480 2024-04-22T22:15:35.868661+00:00 19994330.278000000864 28999999.993000030518 27870000.013000011444 3954336.941000001971 60422.927510140 2024-04-22T22:15:36.876036+00:00 19994330.275000039488 28999999.999000009149 27869999.958000000566 3951198.912000000011 60422.927521793 2024-04-22T22:15:37.882915+00:00 19994330.272999998182 28999999.965999960899 27870000.025999959558 3954588.012999997009 60422.927533269 2024-04-22T22:15:38.874418+00:00 19994330.280999958515 29000000.006999969482 27870000.016000028700 3951766.055000002962 60422.927544928 2024-04-22T22:15:39.881793+00:00 19994330.277000010014 29000000.021000031382 27869999.967000011355 3953653.990999997128 60422.927556398 2024-04-22T22:15:40.872800+00:00 19994330.271000031382 29000000.029000040144 27870000.004000011832 3949488.989000000060 60422.927568058 2024-04-22T22:15:41.880176+00:00 19994330.278000000864 28999999.963999990374 27870000.001999970526 3952852.063000001013 60422.927579528 2024-04-22T22:15:42.871183+00:00 19994330.277000010014 28999999.990999940783 27869999.998000029474 3951995.930000000168 60422.927591187 2024-04-22T22:15:43.878558+00:00 19994330.276999950409 29000000.027000069618 27869999.980000019073 3949357.045000001788 60422.927602663 2024-04-22T22:15:44.870061+00:00 19994330.274000048637 29000000.016000028700 27870000.046000000089 3947693.005999996793 60422.927614316 2024-04-22T22:15:45.876941+00:00 19994330.273999929428 29000000.015999909490 27869999.949000000954 3957178.919000000227 60422.927625792 2024-04-22T22:15:46.868444+00:00 19994330.276000019163 28999999.946000099182 27869999.993999961764 3955092.063000001013 60422.927637451 2024-04-22T22:15:47.875819+00:00 19994330.276000019163 29000000.019999980927 27870000.006999969482 3952487.047999999952 60422.927649105 2024-04-22T22:15:48.882698+00:00 19994330.276000019163 28999999.993999961764 27870000.087000008672 3950382.954999998212 60422.927660581 2024-04-22T22:15:49.874201+00:00 19994330.276000019163 28999999.001999970526 27869999.993999961764 3952403.916000009049 60422.927672235 2024-04-22T22:15:50.881081+00:00 19994330.279999971390 28999999.995000001043 27869999.947000030428 3952506.986999989022 60422.927683711 2024-04-22T22:15:51.872584+00:00 19994330.273999929428 29000000.011000040919 27870000.001999970526 3950791.083000003826 60422.927695364 2024-04-22T22:15:52.879463+00:00 19994330.276000019163 29000000.013000011444 27869999.980000019073 3948912.944000006188 60422.927706840 2024-04-22T22:15:53.870966+00:00 19994330.274000048637 28999999.972999930382 27869999.985000010580 3955666.052000001073 60422.927718499 2024-04-22T22:15:54.878341+00:00 19994330.279999971390 29000000.015000101179 27870000.072000030428 3952093.986999989022 60422.927729969 2024-04-22T22:15:55.869348+00:00 19994330.271999958903 28999999.978999968618 27869999.965999960899 3953629.013000010978 60422.927741629 2024-04-22T22:15:56.876724+00:00 19994330.277000069618 29000000.013000011444 27870000.032999988645 3951764.973999992013 60422.927753099 2024-04-22T22:15:57.867731+00:00 19994330.276000019163 29000000.000999998301 27870000.012000080198 3949327.072999998927 60422.927764758 2024-04-22T22:15:58.875106+00:00 19994330.276999950409 29000000.015999998897 27869999.933999899775 3951845.923000007868 60422.927776418 2024-04-22T22:15:59.882481+00:00 19994330.274000048637 28999999.962000001222 27870000.002000089735 3950261.950999990106 60422.927787888 2024-04-22T22:16:00.873489+00:00 19994330.275999899954 29000000.000999998301 27869999.962999939919 3952697.072999998927 60422.927799547 2024-04-22T22:16:01.880864+00:00 19994330.277000069618 29000000.016999989748 27870000.032000061125 3949999.939000010025 60422.927811017 2024-04-22T22:16:02.871871+00:00 19994330.276000019163 28999999.994000021368 27870000.025999899954 3952370.028999999166 60422.927822676 2024-04-22T22:16:03.879246+00:00 19994330.275999899954 29000000.037999991328 27870000.011000040919 3951166.074000000954 60422.927834147 2024-04-22T22:16:04.870253+00:00 19994330.275000099093 28999999.969000011683 27870000.004999998957 3954037.946999996901 60422.927845806 2024-04-22T22:16:05.877628+00:00 19994330.274999979883 29000000.000999990851 27870000.010999999940 3953600.048000007868 60422.927857276 2024-04-22T22:16:06.868636+00:00 19994330.276000019163 28999999.990000009537 27869999.954999998212 3953456.961999983061 60422.927868935 2024-04-22T22:16:07.876011+00:00 19994330.278999920934 29000000.041999999434 27870000.011999990791 3952438.997000008821 60422.927880405 2024-04-22T22:16:08.867018+00:00 19994330.275000099093 28999999.964999970049 27870000.013000011444 3952075.067000002135 60422.927892065 2024-04-22T22:16:09.874393+00:00 19994330.273999929428 29000000.015000049025 27870000.000000000000 3949691.974000006914 60422.927903718 2024-04-22T22:16:10.881272+00:00 19994330.276000000536 28999999.976000010967 27869999.951000008732 3954565.013999999035 60422.927915194 2024-04-22T22:16:11.872775+00:00 19994330.276999998838 29000000.000999990851 27870000.049999978393 3953793.011999994982 60422.927926848 2024-04-22T22:16:12.879655+00:00 19994330.276999998838 29000000.004999998957 27870000.006999999285 3953030.006999998819 60422.927938323 2024-04-22T22:16:13.871158+00:00 19994330.274000000209 29000000.011999960989 27870000.048000041395 3952765.900999993086 60422.927949983 2024-04-22T22:16:14.878534+00:00 19994330.276999998838 29000000.008999999613 27869999.930999990553 3954998.045000017155 60422.927961453 2024-04-22T22:16:15.869541+00:00 19994330.276000011712 28999999.973000049591 27869999.966999951750 3955288.989999980200 60422.927973113 2024-04-22T22:16:16.876916+00:00 19994330.272999990731 28999999.995000001043 27870000.041000008583 3956509.017000020016 60422.927984582 2024-04-22T22:16:17.867923+00:00 19994330.277000010014 28999999.988999959081 27869999.994000021368 3955431.949000000954 60422.927996242 2024-04-22T22:16:18.875298+00:00 19994330.275000009686 29000000.029000040144 27870000.013999998569 3952863.077999978792 60422.928007901 2024-04-22T22:16:19.882673+00:00 19994330.280000001192 29000000.010999921709 27869999.985000010580 3953099.923999994993 60422.928019371 2024-04-22T22:16:20.873680+00:00 19994330.273999989033 28999999.984000090510 27869999.995999988168 3955265.044000000227 60422.928031025 2024-04-22T22:16:21.880560+00:00 19994330.272999998182 29000000.015999909490 27870000.023999989033 3952781.003000020981 60422.928042501 2024-04-22T22:16:22.872063+00:00 19994330.278000000864 29000000.006000038236 27869999.986000001431 3952736.989999980200 60422.928054160 2024-04-22T22:16:23.879438+00:00 19994330.276000019163 28999999.991999980062 27869999.971999999136 3952456.029000014067 60422.928065630 2024-04-22T22:16:24.870445+00:00 19994330.276999950409 28999999.995000001043 27870000.028000000864 3951227.000999987125 60422.928077290 2024-04-22T22:16:25.877821+00:00 19994330.277000010014 28999999.993999961764 27870000.004999998957 3954670.012000023853 60422.928088760 2024-04-22T22:16:26.868828+00:00 19994330.275000039488 28999999.996000051498 27869999.983000040054 3957273.921999990940 60422.928100419 2024-04-22T22:16:27.876202+00:00 19994330.273999989033 28999998.968000050634 27870000.013999938965 3955329.007999985944 60422.928111889 2024-04-22T22:16:28.867210+00:00 19994330.275999959558 29000000.028000000864 27869999.963999990374 3954782.959000021219 60422.928123549 2024-04-22T22:16:29.874585+00:00 19994330.276000019163 29000000.035999890417 27870000.012000080198 3952096.105999975931 60422.928135208 2024-04-22T22:16:30.881960+00:00 19994330.278000000864 28999999.971000079066 27870000.008999940008 3950332.846000016201 60422.928146678 2024-04-22T22:16:31.872967+00:00 19994330.276000019163 29000000.041999939829 27870000.011000040919 3956394.990999997128 60422.928158337 2024-04-22T22:16:32.880343+00:00 19994330.275999959558 28999999.939000010490 27870000.000000000000 3953510.053000003099 60422.928169813 2024-04-22T22:16:33.871846+00:00 19994330.275000039488 28999999.041000008583 27870000.064999941736 3951687.041000009049 60422.928181467 2024-04-22T22:16:34.878725+00:00 19994330.274999979883 28999999.962999999523 27869999.935999989510 3954702.082999974024 60422.928192942 2024-04-22T22:16:35.870228+00:00 19994330.278000000864 29000000.010999999940 27869999.958000060171 3953290.876000016928 60422.928204596 2024-04-22T22:16:36.877108+00:00 19994330.274999979883 29000000.012000009418 27869999.983000040054 3952660.055999993812 60422.928216072 2024-04-22T22:16:37.868611+00:00 19994330.279000040144 28999999.989999979734 27870000.014999989420 3953085.011999994982 60422.928227725 2024-04-22T22:16:38.875490+00:00 19994330.274999979883 29000000.028000030667 27870000.064999941736 3951188.990999997128 60422.928239201 2024-04-22T22:16:39.866993+00:00 19994330.274000048637 28999999.998999979347 27869999.965000029653 3952779.007000029087 60422.928250855 2024-04-22T22:16:40.873872+00:00 19994330.274999979883 28999999.979999989271 27869999.981999989599 3954711.056999980938 60422.928262515 2024-04-22T22:16:41.881247+00:00 19994330.276999950409 28999999.994000021368 27870000.014000058174 3953494.897000014782 60422.928273984 2024-04-22T22:16:42.872255+00:00 19994330.275000099093 29000000.025000009686 27870000.032000001520 3954819.038999975193 60422.928285644 2024-04-22T22:16:43.879630+00:00 19994330.275999899954 28999999.991000000387 27870000.000999998301 3957493.013999999035 60422.928297120 2024-04-22T22:16:44.871133+00:00 19994330.278000000864 29000000.020999971777 27870000.000000011176 3954351.965000032913 60422.928308773 2024-04-22T22:16:45.878012+00:00 19994330.272000070661 28999999.982000049204 27870000.004999998957 3955412.997999966145 60422.928320249 2024-04-22T22:16:46.869516+00:00 19994330.276000019163 28999999.977000001818 27869999.989000011235 3955795.060000001919 60422.928331903 2024-04-22T22:16:47.876395+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3951413.900000036228 60422.928343378 2024-04-22T22:16:48.867898+00:00 19994330.274999979883 29000000.014999989420 27869999.969000011683 3953646.016999959946 60422.928355032 2024-04-22T22:16:49.874777+00:00 19994330.278999920934 29000000.008000019938 27869999.956000000238 3948602.088999987114 60422.928366692 2024-04-22T22:16:50.882152+00:00 19994330.275000099093 28999999.985000010580 27870000.002999991179 3956332.899000049103 60422.928378162 2024-04-22T22:16:51.873160+00:00 19994330.272999998182 29000000.016999959946 27870000.076999988407 3952865.046999990940 60422.928389821 2024-04-22T22:16:52.880535+00:00 19994330.276999950409 28999999.993000030518 27869999.984000030905 3950938.000999987125 60422.928401291 2024-04-22T22:16:53.871542+00:00 19994330.276999950409 28999999.998999949545 27870000.015999969095 3953346.967000008095 60422.928412951 2024-04-22T22:16:54.878917+00:00 19994330.276000019163 28999999.998000029474 27869999.937000039965 3948810.134000002872 60422.928424426 2024-04-22T22:16:55.870420+00:00 19994330.276000019163 29000000.013000011444 27870000.037000000477 3951237.907000004780 60422.928436080 2024-04-22T22:16:56.877299+00:00 19994330.274999979883 28999999.985000010580 27870000.023999989033 3951348.075999975204 60422.928447556 2024-04-22T22:16:57.868803+00:00 19994330.276000019163 29000000.013999938965 27869999.940000001341 3952387.963999987114 60422.928459209 2024-04-22T22:16:58.875682+00:00 19994330.276000019163 28999999.984000090510 27869999.997999969870 3951635.941000043880 60422.928470685 2024-04-22T22:16:59.867184+00:00 19994330.279000040144 29000000.019999980927 27870000.072000030428 3951697.047999978065 60422.928482339 2024-04-22T22:17:00.874064+00:00 19994330.271999958903 29000000.014999989420 27869999.958999991417 3949418.878000020981 60422.928493998 2024-04-22T22:17:01.881439+00:00 19994330.276000019163 28999999.967000011355 27870000.016999959946 3955443.062999964226 60422.928505468 2024-04-22T22:17:02.872446+00:00 19994330.278000000864 29000000.036000009626 27870000.008000019938 3954390.017000020016 60422.928517127 2024-04-22T22:17:03.879822+00:00 19994330.274999979883 28999999.953999999911 27870000.001000050455 3950523.935000001919 60422.928528603 2024-04-22T22:17:04.871325+00:00 19994330.274000000209 29000000.043999910355 27869999.985000010580 3954433.094999969006 60422.928540257 2024-04-22T22:17:05.878204+00:00 19994330.276999998838 28999999.975000020117 27869999.997999910265 3952619.001000047196 60422.928551733 2024-04-22T22:17:06.869707+00:00 19994330.278999991715 29000000.011000040919 27869999.981000069529 3954737.019999980927 60422.928563386 2024-04-22T22:17:07.876587+00:00 19994330.274000000209 28999999.991999980062 27870000.008000019938 3954429.984000027180 60422.928574862 2024-04-22T22:17:08.868090+00:00 19994330.272999998182 28999999.978999968618 27870000.037999991328 3956114.028999983799 60422.928586522 2024-04-22T22:17:09.875465+00:00 19994330.280999999493 29000000.042999979109 27869999.995999928564 3954373.909999967087 60422.928597991 2024-04-22T22:17:10.866472+00:00 19994330.272999998182 28999999.958000060171 27869999.993000030518 3952772.044000030030 60422.928609651 2024-04-22T22:17:11.873847+00:00 19994330.278000000864 28999999.995999999344 27870000.001999970526 3947221.031000018120 60422.928621305 2024-04-22T22:17:12.880726+00:00 19994330.271999981254 29000000.040000010282 27870000.018000010401 3950886.016999959946 60422.928632780 2024-04-22T22:17:13.872230+00:00 19994330.280000001192 29000000.013999998569 27869999.946000099182 3955644.989000021946 60422.928644434 2024-04-22T22:17:14.879109+00:00 19994330.275000009686 28999999.966999989003 27869999.977999929339 3951348.017000020016 60422.928655910 2024-04-22T22:17:15.870612+00:00 19994330.272999998182 29000000.006999999285 27870000.057000041008 3951110.958999990951 60422.928667563 2024-04-22T22:17:16.877491+00:00 19994330.275999989361 29000000.022999998182 27869999.954999919981 3948584.005999981891 60422.928679039 2024-04-22T22:17:17.868995+00:00 19994330.278999980539 28999999.978000018746 27870000.029000040144 3952241.936999977101 60422.928690693 2024-04-22T22:17:18.875874+00:00 19994330.277000010014 28999998.984999980778 27869999.986999988556 3954658.092000008095 60422.928702169 2024-04-22T22:17:19.867377+00:00 19994330.272999998182 29000000.029999971390 27869999.989000078291 3954429.909000039101 60422.928713828 2024-04-22T22:17:20.874752+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3949188.051999986172 60422.928725482 2024-04-22T22:17:21.881631+00:00 19994330.274999979883 28999999.977000061423 27870000.039000000805 3950018.032999991905 60422.928736958 2024-04-22T22:17:22.873134+00:00 19994330.279000040144 28999999.972999989986 27869999.923999991268 3949116.921999990940 60422.928748611 2024-04-22T22:17:23.880014+00:00 19994330.275999959558 29000000.009999990463 27870000.029000010341 3952042.013000010978 60422.928760087 2024-04-22T22:17:24.871517+00:00 19994330.273999989033 28999999.995999988168 27869999.981999989599 3954926.056999980938 60422.928771746 2024-04-22T22:17:25.878892+00:00 19994330.274000048637 29000000.004000011832 27869999.999000009149 3952815.991999983788 60422.928783217 2024-04-22T22:17:26.869899+00:00 19994330.274999979883 29000000.003000020981 27870000.013999998569 3953495.912000000011 60422.928794876 2024-04-22T22:17:27.877275+00:00 19994330.278000000864 29000000.012999951839 27870000.000999990851 3948159.125000000000 60422.928806346 2024-04-22T22:17:28.868282+00:00 19994330.279999971390 28999999.987999979407 27870000.030999988317 3953240.027000010014 60422.928818005 2024-04-22T22:17:29.875657+00:00 19994330.272999998182 29000000.055000070482 27870000.018000010401 3950768.902000010014 60422.928829475 2024-04-22T22:17:30.866664+00:00 19994330.277000010014 28999999.975000020117 27869999.981999989599 3953765.972999989986 60422.928841135 2024-04-22T22:17:31.874039+00:00 19994330.276000019163 28999999.973999980837 27870000.003000020981 3953855.983000040054 60422.928852788 2024-04-22T22:17:32.880919+00:00 19994330.274999979883 29000000.008000019938 27870000.004000011832 3955278.966999948025 60422.928864264 2024-04-22T22:17:33.872422+00:00 19994330.272999998182 29000000.001999970526 27869999.956999961287 3952415.108000040054 60422.928875924 2024-04-22T22:17:34.879797+00:00 19994330.279000040144 29000000.001999970526 27869999.995000001043 3954928.921000003815 60422.928887399 2024-04-22T22:17:35.871300+00:00 19994330.276000019163 29000000.027000069618 27870000.026000019163 3956217.968999981880 60422.928899053 2024-04-22T22:17:36.878179+00:00 19994330.274999979883 28999999.980999950320 27870000.015999969095 3958165.018000007141 60422.928910529 2024-04-22T22:17:37.869682+00:00 19994330.276000019163 29000000.003000020981 27869999.969000041485 3948271.037000000011 60422.928922182 2024-04-22T22:17:38.876562+00:00 19994330.273999929428 29000000.006999969482 27870000.000999990851 3954153.985000013839 60422.928933658 2024-04-22T22:17:39.868065+00:00 19994330.279999971390 28999999.971999999136 27869999.974999960512 3956513.053999959957 60422.928945312 2024-04-22T22:17:40.874944+00:00 19994330.274000048637 28999999.998999949545 27870000.039000030607 3958183.939999998081 60422.928956788 2024-04-22T22:17:41.866447+00:00 19994330.276000019163 28999999.996000051498 27870000.031999949366 3953247.973000050057 60422.928968441 2024-04-22T22:17:42.873326+00:00 19994330.276999950409 29000000.001999970526 27869999.953000068665 3953773.013999999035 60422.928980101 2024-04-22T22:17:43.880702+00:00 19994330.274000048637 29000000.041000008583 27870000.062000039965 3955563.087999999989 60422.928991571 2024-04-22T22:17:44.871709+00:00 19994330.273999929428 28999999.977000001818 27870000.000000000000 3958709.011999965180 60422.929003230 2024-04-22T22:17:45.879084+00:00 19994330.278000000864 29000000.004000071436 27869999.961999889463 3956259.944000006188 60422.929014700 2024-04-22T22:17:46.870091+00:00 19994330.279000040144 28999999.983999971300 27869999.979000091553 3955731.949999988079 60422.929026360 2024-04-22T22:17:47.877467+00:00 19994330.274000048637 29000000.016999959946 27870000.033999919891 3954856.059000014793 60422.929037835 2024-04-22T22:17:48.868970+00:00 19994330.274999979883 28999999.975000001490 27869999.979000091553 3949118.950000048149 60422.929049489 2024-04-22T22:17:49.875849+00:00 19994330.273999929428 29000000.046000000089 27869999.983999971300 3950006.093999981880 60422.929060965 2024-04-22T22:17:50.867352+00:00 19994330.280000090599 28999999.947000011802 27869999.995999928564 3954773.964999914169 60422.929072624 2024-04-22T22:17:51.874727+00:00 19994330.272999998182 28999999.996999990195 27870000.016000028700 3949582.053000092972 60422.929084094 2024-04-22T22:17:52.865734+00:00 19994330.274999979883 29000000.061000000685 27870000.016000028700 3954760.953999996185 60422.929095753 2024-04-22T22:17:53.873110+00:00 19994330.279999971390 28999999.942999988794 27869999.932999968529 3959184.031000018120 60422.929107407 2024-04-22T22:17:54.879989+00:00 19994330.274000048637 29000000.048000011593 27870000.050000071526 3954481.875000000000 60422.929118883 2024-04-22T22:17:55.871491+00:00 19994330.272999998182 29000000.006000008434 27869999.984999898821 3952892.110999941826 60422.929130537 2024-04-22T22:17:56.878371+00:00 19994330.279999971390 28999999.960999999195 27869999.980000019073 3954935.003000020981 60422.929142012 2024-04-22T22:17:57.869875+00:00 19994330.274999998510 28999999.995999988168 27870000.012000080198 3957139.865000010002 60422.929153666 2024-04-22T22:17:58.876754+00:00 19994330.276000000536 29000000.008000019938 27869999.995999928564 3959482.254999995232 60422.929165142 2024-04-22T22:17:59.868256+00:00 19994330.276999998838 28999999.978999968618 27869999.999000001699 3956347.794999957085 60422.929176795 2024-04-22T22:18:00.875136+00:00 19994330.272999998182 29000000.022000011057 27869999.989999998361 3952829.067000031006 60422.929188271 2024-04-22T22:18:01.866639+00:00 19994330.275999989361 28999999.977999988943 27870000.011999998242 3952999.955000042915 60422.929199931 2024-04-22T22:18:02.874015+00:00 19994330.276999998838 29000000.016000028700 27870000.047999989241 3951759.991999983788 60422.929211584 2024-04-22T22:18:03.880894+00:00 19994330.277000010014 28999999.026999950409 27870000.005000010133 3951048.077000021935 60422.929223060 2024-04-22T22:18:04.872397+00:00 19994330.275000009686 28999999.977000061423 27869999.977000001818 3949796.947999954224 60422.929234714 2024-04-22T22:18:05.879276+00:00 19994330.276999980211 28999999.996999919415 27869999.988000009209 3950433.998000026215 60422.929246190 2024-04-22T22:18:06.870779+00:00 19994330.277000010014 29000000.010000109673 27870000.026999980211 3949877.998999952804 60422.929257849 2024-04-22T22:18:07.878154+00:00 19994330.272999998182 28999999.988999959081 27869999.946000009775 3955482.940000057220 60422.929269319 2024-04-22T22:18:08.869162+00:00 19994330.277000010014 29000000.016000028700 27870000.057000011206 3949758.104999899864 60422.929280979 2024-04-22T22:18:09.876537+00:00 19994330.278999980539 28999999.996999979019 27869999.992999970913 3956537.963000059128 60422.929292448 2024-04-22T22:18:10.867544+00:00 19994330.272999998182 28999999.986999988556 27869999.953999999911 3952606.054999948014 60422.929304108 2024-04-22T22:18:11.874919+00:00 19994330.276000019163 29000000.016000028700 27870000.083000000566 3955592.001000047196 60422.929315578 2024-04-22T22:18:12.865927+00:00 19994330.273999989033 28999999.971999999136 27869999.920000020415 3955341.998999952804 60422.929327237 2024-04-22T22:18:13.873302+00:00 19994330.274999979883 29000000.011999960989 27870000.061999980360 3952087.943000078201 60422.929338897 2024-04-22T22:18:14.880676+00:00 19994330.278000000864 29000000.018000010401 27869999.984000030905 3952794.978999971878 60422.929350367 2024-04-22T22:18:15.871684+00:00 19994330.276000019163 28999999.998999949545 27870000.019999980927 3954539.042000054847 60422.929362026 2024-04-22T22:18:16.879059+00:00 19994330.279999971390 28999999.980000019073 27869999.971000019461 3952576.956999897957 60422.929373496 2024-04-22T22:18:17.870066+00:00 19994330.268000010401 29000000.006000038236 27870000.044999960810 3951985.128000020981 60422.929385155 2024-04-22T22:18:18.877442+00:00 19994330.278000000864 29000000.002999901772 27869999.941000100225 3950261.938000082970 60422.929396631 2024-04-22T22:18:19.868945+00:00 19994330.277000010014 28999997.990000009537 27869999.981999989599 3948310.997999907006 60422.929408285 2024-04-22T22:18:20.875824+00:00 19994330.278000000864 29000000.053000088781 27870000.033999919891 3957256.973999977112 60422.929419761 2024-04-22T22:18:21.867327+00:00 19994330.273999989033 28999999.950999978930 27869999.968000050634 3948850.955000042915 60422.929431414 2024-04-22T22:18:22.874206+00:00 19994330.278000000864 29000000.004999998957 27870000.046999931335 3949627.983999968041 60422.929442890 2024-04-22T22:18:23.865709+00:00 19994330.272000011057 28999999.962000008672 27870000.019000049680 3952997.140000104904 60422.929454544 2024-04-22T22:18:24.872589+00:00 19994330.279999971390 29000000.034999970347 27870000.019999980927 3955513.975999950897 60422.929466203 2024-04-22T22:18:25.879964+00:00 19994330.277000069618 28999999.019999999553 27869999.919000029564 3950506.883999944199 60422.929477679 2024-04-22T22:18:26.871467+00:00 19994330.274999979883 28999999.982000000775 27870000.039000030607 3954240.034000039101 60422.929489333 2024-04-22T22:18:27.878346+00:00 19994330.276000019163 28999999.978000000119 27869999.994999889284 3955353.004000068177 60422.929500808 2024-04-22T22:18:28.869850+00:00 19994330.272999998182 29000000.004999998957 27869999.996000051498 3956491.046999930870 60422.929512462 2024-04-22T22:18:29.876728+00:00 19994330.276000019163 29000000.010999988765 27869999.986000061035 3951229.980000019073 60422.929523938 2024-04-22T22:18:30.868232+00:00 19994330.276999950409 29000000.008000019938 27870000.017999891192 3947982.957999945153 60422.929535592 2024-04-22T22:18:31.875111+00:00 19994330.274000048637 29000000.015999998897 27870000.025000099093 3955491.043000102043 60422.929547062 2024-04-22T22:18:32.866118+00:00 19994330.278000000864 28999999.978999998420 27869999.949000000954 3947542.000000000000 60422.929558721 2024-04-22T22:18:33.873493+00:00 19994330.275999899954 29000000.000000000000 27870000.014999989420 3956067.013999938965 60422.929570197 2024-04-22T22:18:34.864997+00:00 19994330.274000048637 29000000.004000011832 27870000.054999951273 3954677.019999980927 60422.929581850 2024-04-22T22:18:35.871876+00:00 19994330.278000000864 28999999.999000009149 27869999.938000079244 3953963.989000082016 60422.929593510 2024-04-22T22:18:36.879251+00:00 19994330.276000019163 29000000.014999989420 27870000.078999999911 3950455.062999964226 60422.929604986 2024-04-22T22:18:37.870755+00:00 19994330.276999950409 28999999.997999969870 27869999.937999960035 3954377.871999979019 60422.929616639 2024-04-22T22:18:38.877633+00:00 19994330.274999979883 28999999.965000029653 27870000.017999999225 3949710.121999979019 60422.929628115 2024-04-22T22:18:39.869137+00:00 19994330.276000019163 29000000.048999968916 27870000.008000008762 3949435.899000049103 60422.929639769 2024-04-22T22:18:40.876016+00:00 19994330.279000040144 28999999.992000039667 27869999.977000001818 3956452.927999972831 60422.929651245 2024-04-22T22:18:41.867519+00:00 19994330.271999958903 28999999.972999989986 27869999.978000000119 3950616.042000054847 60422.929662904 2024-04-22T22:18:42.874894+00:00 19994330.272999998182 28999999.986999928951 27870000.005000010133 3953868.061999917030 60422.929674374 2024-04-22T22:18:43.865902+00:00 19994330.281000021845 29000000.055000070482 27870000.025999989361 3949604.940999985207 60422.929686028 2024-04-22T22:18:44.872780+00:00 19994330.274000048637 28999999.942000031471 27869999.989999979734 3952342.067000031006 60422.929697687 2024-04-22T22:18:45.880156+00:00 19994330.273999929428 29000000.010999921709 27870000.020000010729 3954131.944000006188 60422.929709157 2024-04-22T22:18:46.871163+00:00 19994330.278000000864 28999999.991999980062 27869999.897999968380 3951176.052999972831 60422.929720816 2024-04-22T22:18:47.878538+00:00 19994330.272999998182 28999998.993000030518 27870000.051000058651 3952014.981999992859 60422.929732286 2024-04-22T22:18:48.869545+00:00 19994330.278000000864 29000000.028000000864 27870000.052999969572 3948746.022000073921 60422.929743946 2024-04-22T22:18:49.876921+00:00 19994330.274999979883 28999999.995000001043 27869999.991000000387 3949563.000000000000 60422.929755416 2024-04-22T22:18:50.867928+00:00 19994330.278000120074 28999999.983999971300 27870000.029999971390 3951595.906000018120 60422.929767075 2024-04-22T22:18:51.875303+00:00 19994330.274999998510 29000000.024000048637 27869999.970000028610 3951704.079999924172 60422.929778551 2024-04-22T22:18:52.866806+00:00 19994330.276000000536 29000000.014000058174 27869999.999000009149 3957263.986000061035 60422.929790205 2024-04-22T22:18:53.873685+00:00 19994330.274000000209 28999998.995000001043 27869999.960999969393 3949965.041000009049 60422.929801680 2024-04-22T22:18:54.865188+00:00 19994330.275999989361 29000000.001999970526 27870000.032000008970 3951729.934999942780 60422.929813334 2024-04-22T22:18:55.872068+00:00 19994330.283000010997 28999999.977999929339 27869999.979000028223 3951010.032999991905 60422.929824993 2024-04-22T22:18:56.879443+00:00 19994330.274999991059 29000000.014000058174 27869999.976000010967 3954113.014000058174 60422.929836469 2024-04-22T22:18:57.870946+00:00 19994330.269999999553 28999998.980999950320 27870000.056999921799 3955291.013000010978 60422.929848123 2024-04-22T22:18:58.877824+00:00 19994330.280000001192 29000000.032999988645 27869999.996000051498 3954042.956999897957 60422.929859599 2024-04-22T22:18:59.869329+00:00 19994330.272999998182 28999999.999000068754 27869999.977000001818 3955473.958000063896 60422.929871258 2024-04-22T22:19:00.876704+00:00 19994330.274000018835 28999999.985999941826 27869999.973999980837 3952830.998000026215 60422.929882728 2024-04-22T22:19:01.867710+00:00 19994330.278999980539 28999999.996999979019 27870000.013000011444 3953783.038999915123 60422.929894388 2024-04-22T22:19:02.875086+00:00 19994330.275999989361 29000000.011999990791 27870000.047000050545 3951030.020000100136 60422.929905857 2024-04-22T22:19:03.866094+00:00 19994330.275000009686 29000000.017000000924 27869999.980000019073 3952535.046999930870 60422.929917517 2024-04-22T22:19:04.873469+00:00 19994330.278000030667 28999999.993000000715 27869999.983999971300 3950396.008000016212 60422.929928987 2024-04-22T22:19:05.864476+00:00 19994330.274999979883 28999999.969999998808 27869999.930999990553 3951986.914000033867 60422.929940647 2024-04-22T22:19:06.871851+00:00 19994330.278999980539 29000000.040999989957 27870000.110000010580 3950177.043999909889 60422.929952300 2024-04-22T22:19:07.878730+00:00 19994330.272999998182 28999999.987000018358 27869999.964999910444 3951971.838000059128 60422.929963776 2024-04-22T22:19:08.870233+00:00 19994330.276000019163 28999999.964999970049 27869999.968000050634 3952383.128000020981 60422.929975430 2024-04-22T22:19:09.877113+00:00 19994330.276000019163 29000000.006000008434 27870000.070000048727 3953177.959999918938 60422.929986905 2024-04-22T22:19:10.868616+00:00 19994330.275999959558 29000000.013999998569 27869999.953999999911 3950567.081000090111 60422.929998565 2024-04-22T22:19:11.875991+00:00 19994330.272999998182 29000000.009999990463 27869999.996999979019 3949579.958999990951 60422.930010035 2024-04-22T22:19:12.866998+00:00 19994330.278999980539 28999999.967999991030 27870000.022999998182 3951429.990000010002 60422.930021694 2024-04-22T22:19:13.874373+00:00 19994330.275000039488 29000000.022000011057 27870000.003000020981 3951809.133000016212 60422.930033164 2024-04-22T22:19:14.865380+00:00 19994330.278000000864 28999999.972999989986 27869999.981999989599 3955732.901999949943 60422.930044823 2024-04-22T22:19:15.872755+00:00 19994330.273999989033 29000000.025000039488 27869999.962999939919 3948713.011000037193 60422.930056477 2024-04-22T22:19:16.879635+00:00 19994330.272999998182 28999999.984999950975 27870000.065999999642 3956083.954999924172 60422.930067953 2024-04-22T22:19:17.871138+00:00 19994330.278000060469 29000000.031000021845 27869999.984999999404 3951250.016000031959 60422.930079607 2024-04-22T22:19:18.878017+00:00 19994330.274999979883 29000000.001999970526 27870000.004999998957 3950712.896999955177 60422.930091082 2024-04-22T22:19:19.869520+00:00 19994330.276000019163 28999999.985000010580 27870000.003000009805 3955317.046000003815 60422.930102736 2024-04-22T22:19:20.876400+00:00 19994330.280999898911 28999999.995000001043 27870000.004000011832 3952213.035000085831 60422.930114212 2024-04-22T22:19:21.867903+00:00 19994330.271000031382 29000000.009000059217 27869999.965999990702 3951300.070999979973 60422.930125866 2024-04-22T22:19:22.874782+00:00 19994330.274000048637 28999999.977000001818 27869999.988999988884 3951677.965000032913 60422.930137341 2024-04-22T22:19:23.866285+00:00 19994330.276000019163 28999999.023999929428 27869999.958000000566 3953457.945999979973 60422.930148995 2024-04-22T22:19:24.873165+00:00 19994330.279999971390 28999999.999000068754 27870000.045000020415 3949697.962000011932 60422.930160471 2024-04-22T22:19:25.864668+00:00 19994330.276000019163 28999999.991999980062 27870000.022999998182 3951916.003999948967 60422.930172124 2024-04-22T22:19:26.871547+00:00 19994330.276999950409 29000000.026999950409 27870000.001999970526 3950238.095999956131 60422.930183784 2024-04-22T22:19:27.878922+00:00 19994330.272999998182 28999999.968000050634 27869999.988000039011 3949807.965000032913 60422.930195259 2024-04-22T22:19:28.870425+00:00 19994330.274999979883 28999999.995000001043 27870000.040999948978 3947250.000000000000 60422.930206914 2024-04-22T22:19:29.877304+00:00 19994330.274999979883 28999998.995000001043 27869999.939000010490 3954064.029999970924 60422.930218383 2024-04-22T22:19:30.868312+00:00 19994330.279000040144 29000000.024999979883 27869999.977000001818 3952251.993000030983 60422.930230043 2024-04-22T22:19:31.875687+00:00 19994330.276999950409 28999999.950999978930 27870000.064000010490 3954547.945999979973 60422.930241519 2024-04-22T22:19:32.867189+00:00 19994330.276000019163 29000000.054999951273 27870000.028000000864 3954960.080000042915 60422.930253172 2024-04-22T22:19:33.874069+00:00 19994330.272000070661 28999999.971999999136 27869999.944999989122 3952154.906000018120 60422.930264648 2024-04-22T22:19:34.865573+00:00 19994330.278999920934 29000000.022000070661 27870000.060999989510 3953613.074999928009 60422.930276307 2024-04-22T22:19:35.872948+00:00 19994330.276000019163 28999999.980999950320 27869999.947000030428 3947285.934000014793 60422.930287777 2024-04-22T22:19:36.863955+00:00 19994330.274000048637 28999999.980000019073 27869999.985000010580 3959096.065000057220 60422.930299437 2024-04-22T22:19:37.871330+00:00 19994330.276999950409 29000000.037999991328 27869999.993999961764 3953418.085999966133 60422.930311096 2024-04-22T22:19:38.878705+00:00 19994330.274999979883 29000000.009999990463 27870000.011000040919 3960631.866000055801 60422.930322566 2024-04-22T22:19:39.869712+00:00 19994330.277000069618 28999999.975999999791 27870000.041999939829 3960072.023000001907 60422.930334225 2024-04-22T22:19:40.877088+00:00 19994330.272999998182 29000000.015000000596 27869999.990000009537 3950539.020999907982 60422.930345701 2024-04-22T22:19:41.868591+00:00 19994330.276999950409 28999999.995000001043 27869999.986000061035 3959703.087000011932 60422.930357355 2024-04-22T22:19:42.875470+00:00 19994330.279000040144 28999999.989999990910 27870000.003000020981 3948197.925000071991 60422.930368830 2024-04-22T22:19:43.866973+00:00 19994330.274999979883 29000000.033999990672 27869999.993999961764 3956065.988999962807 60422.930380485 2024-04-22T22:19:44.873853+00:00 19994330.273999929428 28999999.978999998420 27869999.980000019073 3950862.980999947060 60422.930391960 2024-04-22T22:19:45.865356+00:00 19994330.274999998510 28999999.992000009865 27870000.034999970347 3951899.999000072014 60422.930403620 2024-04-22T22:19:46.872731+00:00 19994330.278000000864 28999999.986999988556 27869999.963000059128 3953205.935999989975 60422.930415090 2024-04-22T22:19:47.863738+00:00 19994330.272999998182 29000000.067999988794 27869999.988999959081 3951559.129999995232 60422.930426749 2024-04-22T22:19:48.871113+00:00 19994330.278000000864 28999999.927000049502 27870000.018000010401 3954662.988999962807 60422.930438403 2024-04-22T22:19:49.877992+00:00 19994330.280000001192 29000000.045999940485 27870000.031000021845 3949173.947000027169 60422.930449878 2024-04-22T22:19:50.869496+00:00 19994330.272999998182 28999999.992000039667 27869999.959999918938 3955970.044999957085 60422.930461532 2024-04-22T22:19:51.876375+00:00 19994330.275000009686 28999999.973999980837 27870000.049000021070 3957588.021000028122 60422.930473008 2024-04-22T22:19:52.867878+00:00 19994330.276999980211 28999999.977000001818 27869999.962000008672 3960096.865000010002 60422.930484661 2024-04-22T22:19:53.874757+00:00 19994330.276000019163 29000000.021000031382 27869999.983000040054 3957651.072000027169 60422.930496137 2024-04-22T22:19:54.866260+00:00 19994330.278999980539 29000000.049999948591 27870000.032999988645 3955853.970000029076 60422.930507791 2024-04-22T22:19:55.873140+00:00 19994330.273999989033 28999999.980000019073 27870000.026000000536 3951768.046000003815 60422.930519267 2024-04-22T22:19:56.864643+00:00 19994330.272000011057 28999999.986000061035 27869999.949999999255 3960906.055999993812 60422.930530926 2024-04-22T22:19:57.872018+00:00 19994330.277000010014 28999998.996999979019 27870000.013000011444 3955670.922999978065 60422.930542580 2024-04-22T22:19:58.878897+00:00 19994330.274999979883 28999999.973999980837 27869999.956000000238 3955425.083999990951 60422.930554056 2024-04-22T22:19:59.870400+00:00 19994330.277000010014 29000000.018999930471 27870000.065999981016 3956046.980999947060 60422.930565709 2024-04-22T22:20:00.877279+00:00 19994330.279999971390 29000000.030000090599 27869999.969999998808 3949171.948000072967 60422.930577185 2024-04-22T22:20:01.868783+00:00 19994330.274000048637 28999999.975999951363 27870000.017000019550 3951712.069000006188 60422.930588844 2024-04-22T22:20:02.876158+00:00 19994330.272999998182 28999999.978999968618 27869999.973999980837 3954650.990999937057 60422.930600314 2024-04-22T22:20:03.867165+00:00 19994330.278000000864 29000000.016000028700 27870000.043000008911 3953459.864000000060 60422.930611974 2024-04-22T22:20:04.874540+00:00 19994330.277000010014 29000000.004000071436 27869999.953999999911 3953705.108000000007 60422.930623444 2024-04-22T22:20:05.865548+00:00 19994330.273999989033 29000000.014999989420 27870000.032000008970 3957418.921000000089 60422.930635103 2024-04-22T22:20:06.872922+00:00 19994330.277000010014 28999999.987999919802 27869999.986000001431 3955697.080000000075 60422.930646573 2024-04-22T22:20:07.863930+00:00 19994330.275999959558 28999999.980000019073 27870000.006999969482 3957383.917000000831 60422.930658232 2024-04-22T22:20:08.871305+00:00 19994330.275000039488 29000000.013000011444 27869999.996000051498 3954027.097999996971 60422.930669887 2024-04-22T22:20:09.878184+00:00 19994330.274999979883 28999999.998999949545 27869999.995000001043 3956907.925000001211 60422.930681362 2024-04-22T22:20:10.869687+00:00 19994330.278000000864 28999999.987000111490 27870000.006999969482 3957590.055000000168 60422.930693022 2024-04-22T22:20:11.877062+00:00 19994330.277000010014 29000000.048999909312 27869999.993000030518 3955043.044000000227 60422.930704492 2024-04-22T22:20:12.868070+00:00 19994330.276999950409 28999999.963999990374 27870000.008999940008 3954461.888999999035 60422.930716151 2024-04-22T22:20:13.875445+00:00 19994330.272000070661 29000000.005000110716 27869999.983000040054 3952674.990000002086 60422.930727621 2024-04-22T22:20:14.866451+00:00 19994330.273999929428 28999999.981999989599 27869999.998000029474 3951234.079999998212 60422.930739280 2024-04-22T22:20:15.873827+00:00 19994330.282000061125 29000000.022999998182 27869999.982999920845 3953477.936999998987 60422.930750756 2024-04-22T22:20:16.865331+00:00 19994330.271999958903 28999999.993000000715 27870000.085000038147 3957500.063000001013 60422.930762410 2024-04-22T22:20:17.872210+00:00 19994330.276000019163 28999999.993999999017 27869999.935000058264 3954083.944000006188 60422.930773885 2024-04-22T22:20:18.863712+00:00 19994330.276000019163 29000000.006000000983 27870000.051999930292 3962563.969999998808 60422.930785539 2024-04-22T22:20:19.870592+00:00 19994330.276999950409 28999999.999000009149 27870000.000000000000 3959615.079999998212 60422.930797199 2024-04-22T22:20:20.877967+00:00 19994330.272999998182 29000000.004000011832 27869999.990000009537 3952016.028999999166 60422.930808675 2024-04-22T22:20:21.869470+00:00 19994330.279999971390 28999999.977000001818 27869999.914999961853 3960303.881999998819 60422.930820328 2024-04-22T22:20:22.876350+00:00 19994330.274000048637 28999999.014999989420 27870000.034000039101 3963191.067000002135 60422.930831804 2024-04-22T22:20:23.867853+00:00 19994330.276000019163 28999999.977000001818 27869999.983999971300 3962331.965000004042 60422.930843458 2024-04-22T22:20:24.874732+00:00 19994330.276000019163 29000000.034000009298 27870000.030000090599 3958286.079999998212 60422.930854933 2024-04-22T22:20:25.866234+00:00 19994330.274999979883 28999998.999000009149 27870000.005999919027 3962987.982999994885 60422.930866587 2024-04-22T22:20:26.873114+00:00 19994330.273999929428 28999999.981999989599 27869999.968999978155 3960266.941000000108 60422.930878063 2024-04-22T22:20:27.864618+00:00 19994330.278000000864 29000000.018000010401 27870000.047000050545 3955369.019000009168 60422.930889722 2024-04-22T22:20:28.871993+00:00 19994330.275000099093 28999999.993999961764 27869999.960000038147 3956782.003999993205 60422.930901192 2024-04-22T22:20:29.863000+00:00 19994330.278999920934 29000000.020000040531 27870000.011999960989 3959890.028999999166 60422.930912851 2024-04-22T22:20:30.870375+00:00 19994330.278000000864 28999999.981999989599 27870000.029999971390 3952660.004000008106 60422.930924505 2024-04-22T22:20:31.877255+00:00 19994330.271000031382 28999999.962999999523 27869999.958000060171 3956040.924999997020 60422.930935981 2024-04-22T22:20:32.868758+00:00 19994330.276999950409 29000000.046000000089 27870000.059999939054 3954689.008000000846 60422.930947635 2024-04-22T22:20:33.875637+00:00 19994330.276000019163 28999999.987999979407 27869999.947999998927 3956648.069999992847 60422.930959110 2024-04-22T22:20:34.867140+00:00 19994330.276000019163 28999999.006000038236 27870000.021999999881 3955591.018000007141 60422.930970770 2024-04-22T22:20:35.874515+00:00 19994330.276999950409 28999999.985000010580 27869999.993999999017 3957280.023000001907 60422.930982240 2024-04-22T22:20:36.865522+00:00 19994330.276000019163 29000000.013999938965 27869999.984000001103 3954773.882999985944 60422.930993899 2024-04-22T22:20:37.872898+00:00 19994330.276000019163 28999999.967000011355 27870000.032000008970 3956177.011000006925 60422.931005369 2024-04-22T22:20:38.863905+00:00 19994330.271999999881 28999999.039000030607 27870000.003999978304 3954282.007999985944 60422.931017029 2024-04-22T22:20:39.871280+00:00 19994330.278000000864 28999999.985999941826 27869999.961000028998 3959111.047000021208 60422.931028688 2024-04-22T22:20:40.878655+00:00 19994330.278999999166 28999999.989000078291 27870000.037000000477 3957687.014999986161 60422.931040158 2024-04-22T22:20:41.869662+00:00 19994330.274000000209 29000000.005999919027 27869999.960999999195 3957586.928000003099 60422.931051818 2024-04-22T22:20:42.877038+00:00 19994330.275999989361 29000000.003000020981 27870000.034999970347 3953684.108999996912 60422.931063287 2024-04-22T22:20:43.868045+00:00 19994330.274000000209 29000000.006999969482 27869999.938000019640 3957110.830000013113 60422.931074947 2024-04-22T22:20:44.875420+00:00 19994330.276999998838 29000000.009000059217 27870000.096999999136 3954853.113000005018 60422.931086417 2024-04-22T22:20:45.866428+00:00 19994330.275000009686 28999999.972999930382 27869999.927999969572 3953863.011999994982 60422.931098077 2024-04-22T22:20:46.873803+00:00 19994330.280999988317 28999999.998000029474 27870000.005000051111 3957841.967000008095 60422.931109552 2024-04-22T22:20:47.865306+00:00 19994330.272999998182 29000000.008000019938 27869999.975999951363 3954965.007999985944 60422.931121206 2024-04-22T22:20:48.872185+00:00 19994330.271000001580 29000000.024999979883 27870000.074000000954 3955248.981000006199 60422.931132682 2024-04-22T22:20:49.863688+00:00 19994330.278000000864 28999999.981999989599 27869999.967999991030 3959080.157999991905 60422.931144335 2024-04-22T22:20:50.870567+00:00 19994330.276000019163 28999999.999000068754 27870000.027000010014 3951486.846000016201 60422.931155995 2024-04-22T22:20:51.877942+00:00 19994330.276999980211 28999999.996999979019 27869999.958000000566 3952483.992999970913 60422.931167465 2024-04-22T22:20:52.868950+00:00 19994330.276000019163 28999999.988999959081 27870000.008000019938 3956084.095000029076 60422.931179124 2024-04-22T22:20:53.876325+00:00 19994330.275999959558 29000000.006999999285 27870000.016000028700 3959827.996999979019 60422.931190600 2024-04-22T22:20:54.867828+00:00 19994330.277000010014 29000000.000000000000 27869999.969999909401 3956007.006999998819 60422.931202253 2024-04-22T22:20:55.874707+00:00 19994330.273999989033 29000000.015000000596 27869999.994000080973 3955430.948000013828 60422.931213729 2024-04-22T22:20:56.866211+00:00 19994330.275000039488 29000000.000000000000 27870000.056999921799 3956634.040999978781 60422.931225389 2024-04-22T22:20:57.873586+00:00 19994330.277000010014 29000000.004000011832 27869999.999000068754 3952596.968000025023 60422.931236858 2024-04-22T22:20:58.864593+00:00 19994330.278999980539 28999999.989999979734 27869999.980000019073 3955309.968999981880 60422.931248518 2024-04-22T22:20:59.871968+00:00 19994330.274999979883 28999999.973000019789 27870000.044999960810 3956674.868000001181 60422.931259988 2024-04-22T22:21:00.862975+00:00 19994330.275000039488 29000000.021999981254 27869999.929000020027 3954360.147000014782 60422.931271648 2024-04-22T22:21:01.870350+00:00 19994330.274999979883 29000000.018000040203 27870000.064000010490 3956448.988000005018 60422.931283301 2024-04-22T22:21:02.877230+00:00 19994330.278000000864 28999999.978999968618 27869999.921999931335 3954299.975999981165 60422.931294777 2024-04-22T22:21:03.868733+00:00 19994330.276000019163 29000000.014999989420 27870000.009999990463 3959371.988999993075 60422.931306437 2024-04-22T22:21:04.876108+00:00 19994330.276000019163 28999999.999000009149 27870000.083000060171 3961705.049000024796 60422.931317906 2024-04-22T22:21:05.867115+00:00 19994330.273999929428 28999999.982999980450 27869999.886000040919 3957622.922999978065 60422.931329566 2024-04-22T22:21:06.874491+00:00 19994330.272999998182 29000000.004000011832 27870000.065999981016 3955756.094999998808 60422.931341036 2024-04-22T22:21:07.865498+00:00 19994330.280000090599 29000000.006000038236 27869999.971999999136 3954696.075000017881 60422.931352695 2024-04-22T22:21:08.872873+00:00 19994330.273999929428 28999999.000000000000 27870000.044999960810 3952973.893000007141 60422.931364165 2024-04-22T22:21:09.863880+00:00 19994330.279000040144 28999999.977999988943 27869999.963000059128 3958806.924999982119 60422.931375825 2024-04-22T22:21:10.871255+00:00 19994330.276000019163 28999999.027000010014 27869999.980999950320 3954410.180000007153 60422.931387301 2024-04-22T22:21:11.862759+00:00 19994330.273999929428 28999999.991000000387 27869999.986999988556 3963856.786000012886 60422.931398954 2024-04-22T22:21:12.869638+00:00 19994330.277000069618 29000000.034000039101 27870000.006000000983 3956340.080999969970 60422.931410613 2024-04-22T22:21:13.877013+00:00 19994330.275999899954 28999999.965999960899 27870000.059999998659 3956844.065999985207 60422.931422089 2024-04-22T22:21:14.868516+00:00 19994330.277000069618 29000000.034000039101 27869999.994999989867 3953612.905000030994 60422.931433743 2024-04-22T22:21:15.875395+00:00 19994330.276000019163 28999999.949999928474 27869999.968000009656 3956311.135999978054 60422.931445219 2024-04-22T22:21:16.866898+00:00 19994330.275999899954 29000000.034000039101 27870000.002000000328 3952724.865999997128 60422.931456872 2024-04-22T22:21:17.873778+00:00 19994330.272999998182 28999999.963999990374 27870000.052999999374 3951884.092999995220 60422.931468348 2024-04-22T22:21:18.865280+00:00 19994330.274000048637 29000000.029000040144 27869999.896000001580 3956082.954000055790 60422.931480008 2024-04-22T22:21:19.872656+00:00 19994330.279999971390 29000000.000000000000 27870000.060999989510 3958533.951999961864 60422.931491477 2024-04-22T22:21:20.863663+00:00 19994330.277000069618 28999999.998999949545 27870000.004999998957 3952392.068000019062 60422.931503137 2024-04-22T22:21:21.871038+00:00 19994330.273999929428 28999999.988000039011 27869999.990000009537 3957045.966000020970 60422.931514607 2024-04-22T22:21:22.862045+00:00 19994330.277000069618 29000000.018000010401 27870000.001999970526 3951452.989999949932 60422.931526267 2024-04-22T22:21:23.869421+00:00 19994330.276999950409 28999999.991999980062 27869999.971000019461 3952294.033000051975 60422.931537920 2024-04-22T22:21:24.876299+00:00 19994330.271999958903 29000000.022999998182 27870000.008000019938 3956328.940999985207 60422.931549396 2024-04-22T22:21:25.867803+00:00 19994330.276000019163 28999999.988999959081 27870000.008999999613 3954106.970999956131 60422.931561055 2024-04-22T22:21:26.875178+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3958705.061000049114 60422.931572525 2024-04-22T22:21:27.866186+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3957877.998999952804 60422.931584185 2024-04-22T22:21:28.873561+00:00 19994330.272000070661 28999999.980999950320 27870000.035000029951 3954891.050999999046 60422.931595655 2024-04-22T22:21:29.864568+00:00 19994330.276999950409 29000000.003000020981 27870000.004000011832 3957994.989000021946 60422.931607314 2024-04-22T22:21:30.871943+00:00 19994330.274000048637 29000000.015999998897 27870000.029000040144 3952028.943000019062 60422.931618784 2024-04-22T22:21:31.862950+00:00 19994330.278999920934 29000000.006999991834 27869999.984999898821 3952053.990000010002 60422.931630444 2024-04-22T22:21:32.870325+00:00 19994330.272999998182 29000000.020000010729 27869999.978000041097 3957208.055999993812 60422.931642103 2024-04-22T22:21:33.877700+00:00 19994330.278999999166 28999999.975999999791 27869999.970999959856 3954478.035999954212 60422.931653573 2024-04-22T22:21:34.868708+00:00 19994330.276999998838 28999999.996000010520 27870000.090000029653 3952490.042000054847 60422.931665232 2024-04-22T22:21:35.876083+00:00 19994330.273000009358 28999999.997999999672 27869999.896000031382 3955936.936999977101 60422.931676703 2024-04-22T22:21:36.867090+00:00 19994330.272999990731 29000000.034000009298 27870000.057999968529 3958402.001999973785 60422.931688362 2024-04-22T22:21:37.874466+00:00 19994330.280999999493 28999999.967999991030 27869999.999000068754 3955431.842999995220 60422.931699838 2024-04-22T22:21:38.865968+00:00 19994330.274999991059 29000000.004999998957 27869999.954999919981 3956787.137000023853 60422.931711491 2024-04-22T22:21:39.872848+00:00 19994330.279000010341 28999999.995999988168 27870000.036000009626 3957283.910000026226 60422.931722967 2024-04-22T22:21:40.864351+00:00 19994330.270000010729 28999999.981999989599 27869999.973999980837 3957070.186999977101 60422.931734626 2024-04-22T22:21:41.871726+00:00 19994330.278999980539 28999999.020000040531 27870000.044000029564 3955595.850000023842 60422.931746096 2024-04-22T22:21:42.862733+00:00 19994330.273999989033 29000000.003999948502 27869999.988999959081 3954305.084999979008 60422.931757756 2024-04-22T22:21:43.870109+00:00 19994330.275000009686 28999999.977000001818 27869999.979000091553 3954248.924000024796 60422.931769410 2024-04-22T22:21:44.876988+00:00 19994330.281000021845 29000000.052000049502 27870000.012999888510 3953257.983999968041 60422.931780885 2024-04-22T22:21:45.868491+00:00 19994330.272999998182 28999999.945999979973 27870000.013000011444 3955821.083999990951 60422.931792539 2024-04-22T22:21:46.875370+00:00 19994330.274999979883 29000000.028000000864 27870000.039000030607 3954045.919000030030 60422.931804015 2024-04-22T22:21:47.866874+00:00 19994330.277000010014 28999999.990000009537 27869999.960000038147 3956558.060000001919 60422.931815668 2024-04-22T22:21:48.873752+00:00 19994330.273999989033 28999999.994999948889 27869999.975999951363 3952654.085999966133 60422.931827144 2024-04-22T22:21:49.865256+00:00 19994330.278999980539 29000000.002000089735 27869999.996999979019 3953233.924000024796 60422.931838798 2024-04-22T22:21:50.872135+00:00 19994330.274000048637 29000000.005999919027 27870000.024000000209 3960670.041999996174 60422.931850274 2024-04-22T22:21:51.863638+00:00 19994330.275999959558 28999998.993000030518 27870000.006999999285 3963821.897000014782 60422.931861927 2024-04-22T22:21:52.870517+00:00 19994330.276000019163 28999999.991000059992 27869999.947999998927 3956715.085999966133 60422.931873403 2024-04-22T22:21:53.862021+00:00 19994330.273999989033 29000000.046000000089 27870000.041999999434 3957357.867000042927 60422.931885057 2024-04-22T22:21:54.868900+00:00 19994330.276000019163 28999999.951999899000 27870000.026000011712 3957526.089999973774 60422.931896716 2024-04-22T22:21:55.876275+00:00 19994330.278999980539 29000000.047000050545 27869999.953000009060 3959088.004999995232 60422.931908192 2024-04-22T22:21:56.867778+00:00 19994330.278000000864 28999999.949000000954 27870000.040999978781 3951691.056999980938 60422.931919846 2024-04-22T22:21:57.874657+00:00 19994330.272999998182 29000000.029999971390 27870000.035000000149 3954442.897000014782 60422.931931322 2024-04-22T22:21:58.866161+00:00 19994330.277000010014 28999999.988000039011 27869999.939000010490 3950254.984000027180 60422.931942975 2024-04-22T22:21:59.873040+00:00 19994330.276000019163 29000000.024999979883 27869999.944000009447 3956003.058999956120 60422.931954451 2024-04-22T22:22:00.864543+00:00 19994330.273999929428 28999999.993000030518 27870000.055000010878 3957400.962000011932 60422.931966105 2024-04-22T22:22:01.871422+00:00 19994330.276000019163 28999999.982999920845 27870000.052999969572 3955029.049000024796 60422.931977580 2024-04-22T22:22:02.862925+00:00 19994330.276000019163 28999999.980000019073 27869999.949000000954 3955188.925999999046 60422.931989240 2024-04-22T22:22:03.870300+00:00 19994330.276000019163 29000000.022999998182 27869999.934999998659 3953835.997999966145 60422.932000710 2024-04-22T22:22:04.861308+00:00 19994330.273999929428 29000000.003000020981 27870000.069999989122 3956753.086000024807 60422.932012369 2024-04-22T22:22:05.868683+00:00 19994330.277000069618 28999999.995000001043 27869999.981999989599 3952801.968999981880 60422.932024029 2024-04-22T22:22:06.876058+00:00 19994330.276999950409 29000000.006000038236 27870000.030000030994 3959707.980000019073 60422.932035498 2024-04-22T22:22:07.867066+00:00 19994330.279999971390 28999999.991999998689 27869999.977999988943 3951938.998000026215 60422.932047152 2024-04-22T22:22:08.873944+00:00 19994330.275000099093 29000000.006000000983 27870000.041999999434 3954984.100999950897 60422.932058628 2024-04-22T22:22:09.865448+00:00 19994330.273999929428 29000000.008000001311 27869999.969999969006 3955517.891000031959 60422.932070287 2024-04-22T22:22:10.872823+00:00 19994330.274000048637 29000000.001999989152 27869999.980000019073 3956231.213999987114 60422.932081757 2024-04-22T22:22:11.863830+00:00 19994330.276000019163 28999999.988000009209 27870000.044000029564 3956150.834999979008 60422.932093417 2024-04-22T22:22:12.871205+00:00 19994330.278999920934 28999999.997999999672 27869999.996000051498 3949418.015000044834 60422.932104887 2024-04-22T22:22:13.862213+00:00 19994330.274999979883 28999999.997000008821 27869999.984999898821 3956482.048999965191 60422.932116546 2024-04-22T22:22:14.869588+00:00 19994330.275000099093 29000000.011999990791 27869999.970000028610 3958312.861999989022 60422.932128200 2024-04-22T22:22:15.876467+00:00 19994330.274999979883 28999999.993000030518 27870000.006000038236 3954320.115000010002 60422.932139676 2024-04-22T22:22:16.867970+00:00 19994330.276000019163 28999999.988999959081 27870000.029999971390 3953297.003000020981 60422.932151335 2024-04-22T22:22:17.875345+00:00 19994330.276999950409 29000000.005999978632 27869999.970000028610 3950692.946999967098 60422.932162805 2024-04-22T22:22:18.866353+00:00 19994330.276000019163 29000000.019000049680 27869999.986999988556 3958922.979000031948 60422.932174465 2024-04-22T22:22:19.873728+00:00 19994330.276000019163 28999998.956999961287 27870000.004999998957 3958705.958999990951 60422.932185934 2024-04-22T22:22:20.864735+00:00 19994330.275999899954 29000000.013000011444 27869999.998000029474 3955037.024000049103 60422.932197594 2024-04-22T22:22:21.872110+00:00 19994330.276000019163 29000000.008000019938 27870000.006999969482 3958005.993999958038 60422.932209064 2024-04-22T22:22:22.863117+00:00 19994330.272999998182 29000000.018999990076 27869999.985000010580 3954236.041999936104 60422.932220723 2024-04-22T22:22:23.870492+00:00 19994330.278000000864 29000000.009999990463 27870000.031999949366 3956939.959000111092 60422.932232193 2024-04-22T22:22:24.861500+00:00 19994330.274999979883 28999999.959999978542 27869999.984000090510 3963377.077999948990 60422.932243853 2024-04-22T22:22:25.868875+00:00 19994330.278000120074 29000000.038000050932 27870000.039999961853 3958840.906000018120 60422.932255507 2024-04-22T22:22:26.875754+00:00 19994330.274999998510 28999999.990999940783 27869999.960000038147 3962697.067000031006 60422.932266982 2024-04-22T22:22:27.867257+00:00 19994330.276999998838 28999999.991999980062 27869999.980999950320 3958052.021999955177 60422.932278636 2024-04-22T22:22:28.874137+00:00 19994330.276999998838 29000000.019000049680 27870000.036000009626 3958853.927000045776 60422.932290112 2024-04-22T22:22:29.865640+00:00 19994330.277000010014 28999999.983000040054 27869999.997000001371 3963449.034999967087 60422.932301771 2024-04-22T22:22:30.873015+00:00 19994330.274999991059 29000000.029999971390 27869999.971999999136 3964654.958999990951 60422.932313241 2024-04-22T22:22:31.864022+00:00 19994330.272999998182 28999999.962999939919 27869999.997999999672 3961754.050999999046 60422.932324900 2024-04-22T22:22:32.871397+00:00 19994330.276000011712 29000000.000000000000 27869999.986000001431 3959023.032999991905 60422.932336370 2024-04-22T22:22:33.862404+00:00 19994330.275999989361 29000000.003000020981 27870000.050999980420 3955513.004999995232 60422.932348030 2024-04-22T22:22:34.869780+00:00 19994330.272000011057 28999999.981000069529 27869999.938000019640 3961626.993000030983 60422.932359683 2024-04-22T22:22:35.876659+00:00 19994330.279999971390 29000000.031999949366 27870000.090999990702 3961838.036999940872 60422.932371153 2024-04-22T22:22:36.867666+00:00 19994330.277000010014 29000000.001999970526 27869999.970999989659 3953508.943000078201 60422.932382813 2024-04-22T22:22:37.875041+00:00 19994330.275000009686 29000000.021000031382 27870000.008000019938 3955546.002999901772 60422.932394288 2024-04-22T22:22:38.866545+00:00 19994330.273999989033 28999999.973000049591 27869999.955000009388 3953692.951000093948 60422.932405943 2024-04-22T22:22:39.873425+00:00 19994330.276000019163 29000000.021999958903 27870000.048999968916 3958743.082999945153 60422.932417418 2024-04-22T22:22:40.864927+00:00 19994330.277000010014 28999999.967000011355 27870000.002000030130 3957099.902999997139 60422.932429072 2024-04-22T22:22:41.871806+00:00 19994330.276999950409 28999999.991000059992 27869999.922999981791 3952812.013000010978 60422.932440547 2024-04-22T22:22:42.863309+00:00 19994330.272999998182 29000000.015999909490 27870000.049000021070 3957149.014000058174 60422.932452201 2024-04-22T22:22:43.870189+00:00 19994330.279000040144 29000000.007000088692 27869999.984999950975 3958461.038999915123 60422.932463677 2024-04-22T22:22:44.861692+00:00 19994330.272999998182 28999999.978000000119 27869999.997000038624 3951658.003000020981 60422.932475331 2024-04-22T22:22:45.868571+00:00 19994330.276999950409 29000000.004999998957 27870000.013000011444 3956332.988999962807 60422.932486990 2024-04-22T22:22:46.875946+00:00 19994330.278000060469 29000000.002000000328 27869999.992999970913 3957334.996000051033 60422.932498466 2024-04-22T22:22:47.867449+00:00 19994330.273999989033 29000000.023999989033 27869999.984999950975 3958669.008000016212 60422.932510119 2024-04-22T22:22:48.874328+00:00 19994330.277000010014 28999999.972999989986 27870000.060000058264 3957312.026000022888 60422.932521595 2024-04-22T22:22:49.865832+00:00 19994330.278000000864 29000000.012000020593 27869999.996999979019 3956010.964999914169 60422.932533249 2024-04-22T22:22:50.872711+00:00 19994330.271999958903 28999999.963999990374 27869999.978000041097 3953733.037999988068 60422.932544725 2024-04-22T22:22:51.864214+00:00 19994330.276000019163 29000000.038000021130 27870000.000999931246 3956915.917000054847 60422.932556384 2024-04-22T22:22:52.871589+00:00 19994330.277000010014 28999999.995999958366 27869999.999000068754 3955072.072000027169 60422.932567854 2024-04-22T22:22:53.862596+00:00 19994330.276999950409 28999999.998000029474 27869999.970999959856 3954432.963999987114 60422.932579514 2024-04-22T22:22:54.869971+00:00 19994330.277000069618 28999999.991999980062 27870000.077000018209 3951761.865000010002 60422.932590984 2024-04-22T22:22:55.860978+00:00 19994330.278000000864 28999999.990000009537 27869999.972999930382 3953369.179999948014 60422.932602643 2024-04-22T22:22:56.868353+00:00 19994330.269999980927 29000000.019999980927 27869999.968000050634 3957358.933000088204 60422.932614297 2024-04-22T22:22:57.875232+00:00 19994330.276999950409 29000000.008000019938 27870000.047999981791 3952939.027999997139 60422.932625772 2024-04-22T22:22:58.866736+00:00 19994330.275000099093 29000000.004000011832 27869999.915000081062 3955029.931999921799 60422.932637432 2024-04-22T22:22:59.874111+00:00 19994330.276999950409 29000000.004999998957 27870000.087999939919 3952080.111000061035 60422.932648902 2024-04-22T22:23:00.865119+00:00 19994330.276000019163 28999999.989000018686 27869999.975999951363 3953129.947999954224 60422.932660561 2024-04-22T22:23:01.872494+00:00 19994330.278000000864 28999999.986999988556 27870000.017000079155 3954181.991000055801 60422.932672031 2024-04-22T22:23:02.863500+00:00 19994330.271999958903 29000000.015000049025 27869999.975999951363 3953817.055999993812 60422.932683690 2024-04-22T22:23:03.870876+00:00 19994330.274999979883 28999999.965999960899 27869999.980000019073 3959182.964999914169 60422.932695166 2024-04-22T22:23:04.862380+00:00 19994330.282000061125 29000000.024999979883 27869999.988000039011 3956485.963000059128 60422.932706820 2024-04-22T22:23:05.869259+00:00 19994330.276999950409 29000000.009000059217 27870000.054000020027 3960219.955999969970 60422.932718296 2024-04-22T22:23:06.860761+00:00 19994330.276000019163 29000000.003999948502 27869999.968999978155 3955392.100000023842 60422.932729950 2024-04-22T22:23:07.867641+00:00 19994330.274000048637 28999999.988000039011 27869999.995999999344 3955840.054000020027 60422.932741609 2024-04-22T22:23:08.875016+00:00 19994330.275999899954 28999999.995999928564 27870000.000000000000 3950139.917999982834 60422.932753085 2024-04-22T22:23:09.866520+00:00 19994330.275000099093 29000000.007000088692 27869999.951000008732 3958583.940999985207 60422.932764738 2024-04-22T22:23:10.873399+00:00 19994330.274999979883 28999999.987999919802 27870000.047000009567 3959945.070999979973 60422.932776214 2024-04-22T22:23:11.864902+00:00 19994330.276999950409 28999998.990000009537 27869999.971999991685 3960433.072000027169 60422.932787868 2024-04-22T22:23:12.871781+00:00 19994330.276000019163 29000000.029000040144 27870000.032000008970 3954980.929999948014 60422.932799343 2024-04-22T22:23:13.863284+00:00 19994330.272999998182 28999999.962000008672 27869999.981000009924 3957281.983000040054 60422.932810997 2024-04-22T22:23:14.870164+00:00 19994330.274999979883 29000000.024999979883 27870000.014999989420 3953600.985000013839 60422.932822473 2024-04-22T22:23:15.861667+00:00 19994330.277000069618 29000000.034999970347 27869999.978999998420 3956713.980999947060 60422.932834133 2024-04-22T22:23:16.869042+00:00 19994330.281999949366 28999999.970000028610 27870000.047000020742 3953914.039000033867 60422.932845786 2024-04-22T22:23:17.875921+00:00 19994330.271000031382 29000000.000000000000 27869999.930000010878 3957240.037000060081 60422.932857262 2024-04-22T22:23:18.867424+00:00 19994330.276999950409 28999999.980999950320 27870000.028999980539 3959750.006999969017 60422.932868916 2024-04-22T22:23:19.874303+00:00 19994330.277000069618 29000000.018000010401 27870000.024999979883 3958592.008999944199 60422.932880391 2024-04-22T22:23:20.865807+00:00 19994330.272999998182 29000000.009999990463 27869999.988000039011 3957369.933000088204 60422.932892051 2024-04-22T22:23:21.873182+00:00 19994330.274000000209 28999999.971000000834 27869999.998999949545 3954188.014999986161 60422.932903521 2024-04-22T22:23:22.864189+00:00 19994330.278999999166 29000000.006000000983 27870000.007000029087 3956698.046999930870 60422.932915174 2024-04-22T22:23:23.871069+00:00 19994330.277000010014 29000000.019000008702 27870000.017000019550 3953918.963999987114 60422.932926650 2024-04-22T22:23:24.862571+00:00 19994330.275999989361 29000000.008999988437 27869999.961999949068 3958246.956000090111 60422.932938309 2024-04-22T22:23:25.869947+00:00 19994330.274999991059 28999998.977000009269 27870000.005000051111 3958797.064000010025 60422.932949780 2024-04-22T22:23:26.860954+00:00 19994330.275000009686 29000000.030999988317 27869999.975000020117 3956534.917999982834 60422.932961439 2024-04-22T22:23:27.868329+00:00 19994330.275000009686 28999999.999000009149 27870000.040999889374 3958359.965999960899 60422.932973092 2024-04-22T22:23:28.875208+00:00 19994330.278999980539 28999999.964999999851 27870000.032000061125 3966109.039999961853 60422.932984568 2024-04-22T22:23:29.866712+00:00 19994330.277000010014 29000000.015999969095 27869999.986999988556 3957759.039000033867 60422.932996222 2024-04-22T22:23:30.873591+00:00 19994330.274000018835 29000000.003000020981 27869999.973000049591 3956408.144000052940 60422.933007698 2024-04-22T22:23:31.865094+00:00 19994330.273999989033 28999999.977999988943 27869999.979999899864 3956732.013000010978 60422.933019357 2024-04-22T22:23:32.872469+00:00 19994330.276000019163 28999999.993000030518 27870000.027000069618 3960644.820999979973 60422.933030827 2024-04-22T22:23:33.863476+00:00 19994330.278999980539 29000000.018999990076 27870000.014999989420 3960536.990000010002 60422.933042487 2024-04-22T22:23:34.870851+00:00 19994330.275999959558 28999999.988999959081 27869999.957000020891 3958980.043999909889 60422.933053962 2024-04-22T22:23:35.862354+00:00 19994330.276000019163 29000000.004999998957 27870000.028999920934 3955391.972000002861 60422.933065616 2024-04-22T22:23:36.869234+00:00 19994330.273999989033 28999997.007000029087 27869999.960000038147 3956399.970000029076 60422.933077092 2024-04-22T22:23:37.860737+00:00 19994330.278000000864 29000000.008999999613 27870000.045000080019 3954572.055000067223 60422.933088745 2024-04-22T22:23:38.867616+00:00 19994330.272999998182 28999999.964999970049 27869999.989999890327 3957430.972000002861 60422.933100405 2024-04-22T22:23:39.874991+00:00 19994330.275000039488 29000000.010999981314 27869999.992000099272 3952712.010999917984 60422.933111881 2024-04-22T22:23:40.866495+00:00 19994330.278999980539 29000000.027000069618 27869999.968999978155 3958222.013000010978 60422.933123535 2024-04-22T22:23:41.873374+00:00 19994330.276000019163 28999999.990000009537 27870000.046000000089 3960274.899000049103 60422.933135010 2024-04-22T22:23:42.864877+00:00 19994330.272999938577 29000000.013999938965 27870000.028000000864 3957033.078999996185 60422.933146664 2024-04-22T22:23:43.871756+00:00 19994330.279000040144 29000000.001999970526 27870000.008000019938 3958928.056999921799 60422.933158140 2024-04-22T22:23:44.863259+00:00 19994330.272999998182 28999999.953999999911 27869999.965999960899 3955468.927000045776 60422.933169799 2024-04-22T22:23:45.870635+00:00 19994330.281000021845 29000000.021000031382 27869999.990000009537 3951161.006999969017 60422.933181269 2024-04-22T22:23:46.861641+00:00 19994330.271999958903 29000000.042999979109 27870000.010999999940 3954590.054000020027 60422.933192928 2024-04-22T22:23:47.869018+00:00 19994330.278000000864 28999999.963999990374 27869999.958999998868 3956737.935999989975 60422.933204398 2024-04-22T22:23:48.860024+00:00 19994330.274000048637 29000000.017000079155 27870000.032999988645 3961463.991000055801 60422.933216058 2024-04-22T22:23:49.867399+00:00 19994330.274999979883 28999999.998000029474 27870000.021000009030 3950725.074000000954 60422.933227711 2024-04-22T22:23:50.874278+00:00 19994330.276000019163 28999999.949999928474 27869999.940999981016 3954752.945999979973 60422.933239187 2024-04-22T22:23:51.865782+00:00 19994330.276000019163 29000000.050000071526 27870000.043000008911 3955310.082999945153 60422.933250847 2024-04-22T22:23:52.873157+00:00 19994330.278999920934 29000000.007999900728 27870000.022999998182 3956335.990000010002 60422.933262317 2024-04-22T22:23:53.864164+00:00 19994330.276000019163 28999999.977000001818 27869999.993000000715 3950413.935000061989 60422.933273976 2024-04-22T22:23:54.871539+00:00 19994330.272999998182 28999999.995000001043 27869999.984000001103 3956737.942999958992 60422.933285446 2024-04-22T22:23:55.862545+00:00 19994330.276000019163 28999999.989000078291 27869999.988999988884 3955890.027999997139 60422.933297106 2024-04-22T22:23:56.869920+00:00 19994330.276999950409 29000000.044000029564 27870000.010999981314 3949560.128000020981 60422.933308575 2024-04-22T22:23:57.860929+00:00 19994330.276000019163 28999999.945999979973 27869999.979000028223 3953214.953999996185 60422.933320235 2024-04-22T22:23:58.868304+00:00 19994330.274999979883 29000000.026000000536 27870000.008000019938 3952621.047999978065 60422.933331711 2024-04-22T22:23:59.859807+00:00 19994330.278000000864 29000000.008000001311 27870000.047999981791 3953974.937000035774 60422.933343364 2024-04-22T22:24:00.866686+00:00 19994330.272000070661 28999999.997999999672 27869999.927999969572 3954490.023000001907 60422.933355024 2024-04-22T22:24:01.874062+00:00 19994330.278000000864 28999999.975999999791 27870000.019000049680 3950729.960999966133 60422.933366494 2024-04-22T22:24:02.865069+00:00 19994330.276999950409 29000000.006999999285 27869999.994999948889 3952238.955999969970 60422.933378153 2024-04-22T22:24:03.872444+00:00 19994330.276999950409 29000000.043000008911 27870000.011000040919 3949431.086000084877 60422.933389623 2024-04-22T22:24:04.863451+00:00 19994330.276000019163 28999999.981000009924 27870000.025000039488 3954671.974999905098 60422.933401283 2024-04-22T22:24:05.870827+00:00 19994330.272000070661 28999999.987999979407 27869999.970999959856 3950965.930000067223 60422.933412753 2024-04-22T22:24:06.861834+00:00 19994330.276999950409 29000000.000000000000 27869999.968999978155 3945339.054000020027 60422.933424412 2024-04-22T22:24:07.869209+00:00 19994330.278000000864 29000000.005999978632 27870000.029999971390 3952530.965999960899 60422.933435888 2024-04-22T22:24:08.860712+00:00 19994330.274000048637 28999999.991000059992 27870000.022999998182 3952702.149999976158 60422.933447542 2024-04-22T22:24:09.867591+00:00 19994330.276999950409 28999999.992999970913 27870000.002000089735 3951514.896000028122 60422.933459201 2024-04-22T22:24:10.874966+00:00 19994330.279999971390 28999999.991999980062 27869999.984999898821 3952141.090999960899 60422.933470677 2024-04-22T22:24:11.866470+00:00 19994330.272000070661 28999999.011000040919 27869999.981000069529 3951781.887000083923 60422.933482330 2024-04-22T22:24:12.873349+00:00 19994330.275999899954 29000000.018000010401 27870000.062999960035 3954167.127999901772 60422.933493806 2024-04-22T22:24:13.864852+00:00 19994330.274000000209 28999999.995999988168 27869999.935000058264 3951385.828000069130 60422.933505460 2024-04-22T22:24:14.871731+00:00 19994330.278999999166 29000000.000000000000 27869999.991999980062 3954417.074000000954 60422.933516935 2024-04-22T22:24:15.863234+00:00 19994330.274000000209 28999999.970999959856 27870000.014999989420 3949136.952999948990 60422.933528589 2024-04-22T22:24:16.870114+00:00 19994330.278000000864 29000000.013000071049 27869999.993999961764 3949846.008000016212 60422.933540065 2024-04-22T22:24:17.861617+00:00 19994330.273999989033 29000000.013999938965 27870000.000000000000 3955731.991000055801 60422.933551718 2024-04-22T22:24:18.868497+00:00 19994330.274000000209 28999999.995000001043 27870000.008000019938 3954500.041000009049 60422.933563194 2024-04-22T22:24:19.859999+00:00 19994330.275999989361 29000000.024999979883 27869999.999000068754 3952120.925999999046 60422.933574854 2024-04-22T22:24:20.867375+00:00 19994330.280000001192 28999999.963000059128 27869999.986999988556 3950876.092999935150 60422.933586508 2024-04-22T22:24:21.874254+00:00 19994330.277000010014 29000000.009999990463 27869999.996999979019 3948521.975000023842 60422.933597983 2024-04-22T22:24:22.865757+00:00 19994330.275000009686 28999999.998000029474 27870000.026999950409 3949663.955999969970 60422.933609637 2024-04-22T22:24:23.872636+00:00 19994330.272999998182 29000000.020999908447 27869999.996000051498 3949836.049000024796 60422.933621113 2024-04-22T22:24:24.864139+00:00 19994330.274999979883 28999999.984000090510 27870000.006000000983 3953629.024000049103 60422.933632772 2024-04-22T22:24:25.871514+00:00 19994330.276000019163 29000000.000000000000 27869999.982000000775 3953656.944000006188 60422.933644242 2024-04-22T22:24:26.862522+00:00 19994330.276999980211 29000000.021999958903 27870000.025000009686 3955466.110999941826 60422.933655902 2024-04-22T22:24:27.869897+00:00 19994330.277000010014 28999999.981999989599 27869999.996999990195 3948249.797999978065 60422.933667372 2024-04-22T22:24:28.860904+00:00 19994330.274999979883 29000000.018000010401 27870000.017999991775 3955738.101999998093 60422.933679031 2024-04-22T22:24:29.868279+00:00 19994330.274000048637 28999999.988999959081 27869999.956000000238 3953580.975000023842 60422.933690507 2024-04-22T22:24:30.859783+00:00 19994330.276999950409 28999999.999000068754 27870000.022000011057 3951335.044999957085 60422.933702161 2024-04-22T22:24:31.866661+00:00 19994330.277000010014 29000000.001999970526 27870000.032999988645 3951500.948000072967 60422.933713820 2024-04-22T22:24:32.874037+00:00 19994330.279000040144 28999999.993999961764 27869999.962000008672 3948404.143999934196 60422.933725290 2024-04-22T22:24:33.865044+00:00 19994330.274999979883 29000000.004000071436 27870000.020999971777 3947953.955000042915 60422.933736949 2024-04-22T22:24:34.872419+00:00 19994330.272999998182 29000000.006999969482 27869999.995000001043 3955689.894000052940 60422.933748419 2024-04-22T22:24:35.863426+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3953548.069999999832 60422.933760079 2024-04-22T22:24:36.870802+00:00 19994330.272999998182 28999999.984999999404 27869999.971999999136 3951176.984000000171 60422.933771549 2024-04-22T22:24:37.861809+00:00 19994330.276000019163 28999999.995999999344 27870000.011000040919 3953235.981000001077 60422.933783208 2024-04-22T22:24:38.869184+00:00 19994330.275999959558 28999999.980000000447 27870000.001999970526 3951087.995000001043 60422.933794678 2024-04-22T22:24:39.860191+00:00 19994330.279000040144 29000000.047000009567 27869999.975000020117 3959429.046999997925 60422.933806337 2024-04-22T22:24:40.867566+00:00 19994330.271999958903 28999999.973999980837 27870000.037000000477 3949149.966000001878 60422.933817813 2024-04-22T22:24:41.859070+00:00 19994330.274999979883 29000000.011000011116 27869999.960999969393 3958364.950999998022 60422.933829467 2024-04-22T22:24:42.865949+00:00 19994330.279000040144 29000000.027000010014 27870000.039000030607 3955596.044000000227 60422.933841127 2024-04-22T22:24:43.873324+00:00 19994330.276999950409 28999999.992000009865 27870000.035999950022 3953556.044000000227 60422.933852596 2024-04-22T22:24:44.864331+00:00 19994330.275000099093 28999999.979999959469 27869999.971000079066 3947694.010999999940 60422.933864256 2024-04-22T22:24:45.871706+00:00 19994330.276999950409 28999999.984000030905 27869999.981999989599 3952283.942000002135 60422.933875726 2024-04-22T22:24:46.862713+00:00 19994330.274000048637 28999999.985000010580 27870000.001999970526 3955267.120999998879 60422.933887385 2024-04-22T22:24:47.870089+00:00 19994330.275999899954 29000000.035999950022 27870000.041000008583 3948380.850000001024 60422.933898855 2024-04-22T22:24:48.861096+00:00 19994330.275000099093 29000000.008999999613 27869999.930999990553 3948610.061999998987 60422.933910515 2024-04-22T22:24:49.868471+00:00 19994330.280999898911 28999999.983000040054 27869999.998999949545 3950455.946000001859 60422.933921990 2024-04-22T22:24:50.859974+00:00 19994330.275000099093 29000000.011999960989 27870000.009999990463 3952348.143999993801 60422.933933644 2024-04-22T22:24:51.866854+00:00 19994330.275999899954 28999999.995000001043 27869999.988000039011 3955706.934000007808 60422.933945304 2024-04-22T22:24:52.874229+00:00 19994330.275000099093 28999998.009999990463 27870000.064999941736 3949126.962999999989 60422.933956773 2024-04-22T22:24:53.865236+00:00 19994330.271999958903 29000000.001000050455 27869999.918000098318 3950722.075000002980 60422.933968433 2024-04-22T22:24:54.872611+00:00 19994330.279999971390 29000000.003000020981 27870000.059999939054 3949566.885999992024 60422.933979903 2024-04-22T22:24:55.863618+00:00 19994330.272999998182 28999999.967999938875 27869999.952000018209 3949496.989999995101 60422.933991563 2024-04-22T22:24:56.870993+00:00 19994330.279000040144 29000000.017000079155 27870000.087999939919 3952839.031000003219 60422.934003038 2024-04-22T22:24:57.862497+00:00 19994330.273999929428 29000000.000999931246 27869999.953000068665 3948789.990000010002 60422.934014692 2024-04-22T22:24:58.869376+00:00 19994330.274000048637 29000000.016999959946 27870000.003000020981 3949942.955999999773 60422.934026168 2024-04-22T22:24:59.860879+00:00 19994330.276000019163 28999999.953000068665 27869999.973999980837 3953788.068999990821 60422.934037821 2024-04-22T22:25:00.867758+00:00 19994330.278999920934 29000000.018000010401 27870000.018999930471 3955081.042999998201 60422.934049297 2024-04-22T22:25:01.859261+00:00 19994330.277000069618 29000000.021000031382 27870000.031000021845 3950752.932000011206 60422.934060956 2024-04-22T22:25:02.866637+00:00 19994330.274999979883 28999999.972999930382 27870000.037999991328 3954020.110999986995 60422.934072610 2024-04-22T22:25:03.873516+00:00 19994330.274000048637 29000000.016000028700 27869999.964999999851 3947809.979000002146 60422.934084086 2024-04-22T22:25:04.865019+00:00 19994330.273999929428 28999999.978000041097 27870000.008999999613 3955552.927000001073 60422.934095739 2024-04-22T22:25:05.871898+00:00 19994330.279000040144 29000000.006999969482 27869999.938000008464 3949924.027000010014 60422.934107215 2024-04-22T22:25:06.863401+00:00 19994330.274999979883 29000000.009999990463 27870000.061000000685 3954757.962999999989 60422.934118869 2024-04-22T22:25:07.870281+00:00 19994330.276000000536 28999999.978999968618 27869999.949000000954 3950149.071999996901 60422.934130345 2024-04-22T22:25:08.861784+00:00 19994330.276999998838 29000000.062000039965 27870000.008999999613 3954782.888999999035 60422.934142004 2024-04-22T22:25:09.869161+00:00 19994330.271999988705 28999999.968999978155 27870000.004999998957 3955221.960000007879 60422.934153474 2024-04-22T22:25:10.860165+00:00 19994330.277000010014 28999999.980999950320 27870000.018999990076 3950222.076999992132 60422.934165134 2024-04-22T22:25:11.867541+00:00 19994330.276999998838 29000000.050000071526 27869999.978999998420 3957697.028999983799 60422.934176603 2024-04-22T22:25:12.858549+00:00 19994330.276999998838 28999999.934000000358 27870000.035000000149 3958294.976000010967 60422.934188263 2024-04-22T22:25:13.865924+00:00 19994330.276999998838 29000000.043000001460 27869999.986000001431 3954905.000000000000 60422.934199917 2024-04-22T22:25:14.872803+00:00 19994330.279000010341 28999999.984000001103 27869999.959999978542 3953271.032999991905 60422.934211392 2024-04-22T22:25:15.864306+00:00 19994330.270000010729 28999999.984000001103 27870000.002000030130 3952628.935000001919 60422.934223046 2024-04-22T22:25:16.871185+00:00 19994330.275999989361 29000000.026999998838 27870000.004000011832 3951412.099999994040 60422.934234522 2024-04-22T22:25:17.862688+00:00 19994330.275000009686 28999999.971999999136 27870000.011999960989 3953528.883000016212 60422.934246182 2024-04-22T22:25:18.870064+00:00 19994330.278999980539 29000000.021000001580 27869999.975000020117 3952774.041999996174 60422.934257651 2024-04-22T22:25:19.861071+00:00 19994330.278000030667 28999999.991000000387 27870000.001999970526 3953122.016999990214 60422.934269311 2024-04-22T22:25:20.868446+00:00 19994330.272999998182 29000000.014999989420 27870000.023999989033 3948068.955000013113 60422.934280781 2024-04-22T22:25:21.859453+00:00 19994330.274999979883 28999999.994000021368 27870000.006999969482 3945906.981999992859 60422.934292440 2024-04-22T22:25:22.866829+00:00 19994330.277000010014 28999999.958000000566 27869999.994000080973 3950429.000000000000 60422.934304094 2024-04-22T22:25:23.873708+00:00 19994330.274999979883 29000000.027000010014 27869999.985000010580 3947004.090000004042 60422.934315570 2024-04-22T22:25:24.865211+00:00 19994330.278000000864 29000000.011999960989 27870000.034999970347 3950746.891000003088 60422.934327229 2024-04-22T22:25:25.872586+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3952419.132999985944 60422.934338699 2024-04-22T22:25:26.863593+00:00 19994330.273999989033 29000000.018000010401 27870000.060999989510 3952316.977000027895 60422.934350358 2024-04-22T22:25:27.870968+00:00 19994330.277000010014 28999999.986000001431 27869999.983000040054 3952409.921999990940 60422.934361828 2024-04-22T22:25:28.861976+00:00 19994330.273999989033 28999999.983000040054 27869999.977000001818 3952649.118000001181 60422.934373488 2024-04-22T22:25:29.869351+00:00 19994330.278000000864 29000000.001999970526 27870000.016999959946 3949077.891000003088 60422.934384963 2024-04-22T22:25:30.860854+00:00 19994330.277000010014 29000000.003999948502 27869999.942999958992 3952576.965999991167 60422.934396617 2024-04-22T22:25:31.867733+00:00 19994330.272999998182 28999999.994000080973 27870000.061000108719 3947816.113000005018 60422.934408087 2024-04-22T22:25:32.858740+00:00 19994330.276000019163 28999999.985000010580 27869999.949000000954 3955087.907000004780 60422.934419747 2024-04-22T22:25:33.866116+00:00 19994330.274999920279 29000000.013999938965 27870000.034999970347 3952385.030999987852 60422.934431406 2024-04-22T22:25:34.873490+00:00 19994330.278000000864 29000000.008000019938 27869999.968999978155 3949996.020000011194 60422.934442876 2024-04-22T22:25:35.864498+00:00 19994330.274000048637 28999999.986000061035 27870000.042000059038 3953644.973999977112 60422.934454536 2024-04-22T22:25:36.871873+00:00 19994330.276000019163 29000000.023999929428 27869999.953999999911 3953708.058000028133 60422.934466005 2024-04-22T22:25:37.862881+00:00 19994330.279000040144 28999999.970000028610 27869999.987999919802 3951936.030999987852 60422.934477665 2024-04-22T22:25:38.870256+00:00 19994330.273999929428 28999999.990999940783 27870000.008000019938 3951600.935000001919 60422.934489135 2024-04-22T22:25:39.861263+00:00 19994330.276000019163 29000000.006000038236 27870000.046000000089 3957731.944000006188 60422.934500794 2024-04-22T22:25:40.868638+00:00 19994330.276000019163 29000000.029999971390 27869999.963999990374 3958972.026999980211 60422.934512270 2024-04-22T22:25:41.860141+00:00 19994330.276999950409 28999999.991000059992 27870000.004999998957 3953162.987000017893 60422.934523924 2024-04-22T22:25:42.867020+00:00 19994330.274999979883 28999999.980999950320 27869999.980999998748 3954177.967000008095 60422.934535400 2024-04-22T22:25:43.858524+00:00 19994330.275000099093 29000000.018000010401 27870000.013000000268 3956124.158999979030 60422.934547059 2024-04-22T22:25:44.865899+00:00 19994330.274999979883 29000000.024999979883 27870000.017999991775 3954770.876999973785 60422.934558713 2024-04-22T22:25:45.872778+00:00 19994330.274999979883 28999999.988000039011 27869999.951000008732 3954095.105000019073 60422.934570183 2024-04-22T22:25:46.863786+00:00 19994330.278000000864 28999999.996999979019 27870000.062999989837 3951931.886000037193 60422.934581842 2024-04-22T22:25:47.871161+00:00 19994330.276000019163 29000000.024000048637 27869999.985000010580 3953362.027999997139 60422.934593312 2024-04-22T22:25:48.862168+00:00 19994330.278999920934 28999999.978999968618 27870000.015999998897 3954162.956999958027 60422.934604972 2024-04-22T22:25:49.869543+00:00 19994330.276000019163 28999999.997000001371 27869999.978999998420 3950856.094000041019 60422.934616447 2024-04-22T22:25:50.861046+00:00 19994330.272000070661 28999999.970999989659 27870000.008000019938 3955833.927999972831 60422.934628101 2024-04-22T22:25:51.867925+00:00 19994330.275999899954 29000000.017000000924 27869999.909999970347 3956990.120999991894 60422.934639577 2024-04-22T22:25:52.859428+00:00 19994330.277000069618 28999999.978000000119 27870000.059999998659 3953413.926999986172 60422.934651236 2024-04-22T22:25:53.866803+00:00 19994330.276000019163 29000000.033000010997 27870000.001999970526 3955603.005000054836 60422.934662706 2024-04-22T22:25:54.857811+00:00 19994330.276999950409 28999999.999000009149 27869999.996000051498 3957113.027999997139 60422.934674360 2024-04-22T22:25:55.864690+00:00 19994330.274999979883 28999999.962999999523 27870000.022999998182 3950310.954999982845 60422.934686019 2024-04-22T22:25:56.872065+00:00 19994330.274999979883 29000000.001999970526 27870000.025999959558 3953614.926999986172 60422.934697495 2024-04-22T22:25:57.863568+00:00 19994330.275000099093 29000000.011999990791 27869999.958999991417 3954895.010999978054 60422.934709148 2024-04-22T22:25:58.870449+00:00 19994330.278000000864 29000000.025000039488 27870000.054000020027 3956939.131000041962 60422.934720624 2024-04-22T22:25:59.861951+00:00 19994330.278000000864 28999999.981999989599 27869999.991999980062 3954007.916999996174 60422.934732284 2024-04-22T22:26:00.869326+00:00 19994330.273999929428 28999997.010999981314 27869999.937999960035 3960721.939000010025 60422.934743754 2024-04-22T22:26:01.860333+00:00 19994330.276999998838 29000000.007000029087 27870000.083000060171 3954711.983999968041 60422.934755413 2024-04-22T22:26:02.867709+00:00 19994330.274000000209 29000000.000999990851 27869999.924000021070 3956288.179000020027 60422.934766883 2024-04-22T22:26:03.858716+00:00 19994330.276000000536 28999999.999000009149 27869999.992999911308 3956006.978999971878 60422.934778543 2024-04-22T22:26:04.866091+00:00 19994330.274999991059 28999999.986999988556 27870000.006000038236 3957233.912000000011 60422.934790196 2024-04-22T22:26:05.872970+00:00 19994330.280999999493 28999999.978999968618 27870000.004000071436 3953673.067000031006 60422.934801672 2024-04-22T22:26:06.864473+00:00 19994330.271999999881 29000000.048000041395 27870000.015999909490 3954781.954999982845 60422.934813332 2024-04-22T22:26:07.871848+00:00 19994330.272999998182 28999999.971999999136 27869999.973000049591 3951461.004999995232 60422.934824802 2024-04-22T22:26:08.862856+00:00 19994330.280999988317 28999999.985999941826 27870000.013000011444 3956085.110000013839 60422.934836461 2024-04-22T22:26:09.870231+00:00 19994330.271000001580 29000000.007000088692 27869999.937999960035 3957369.843999981880 60422.934847931 2024-04-22T22:26:10.861238+00:00 19994330.280000001192 29000000.031999949366 27870000.087000008672 3949149.120999991894 60422.934859591 2024-04-22T22:26:11.868613+00:00 19994330.278000030667 28999999.985000010580 27869999.973000049591 3956058.930999993812 60422.934871066 2024-04-22T22:26:12.860117+00:00 19994330.272999968380 29000000.018000010401 27870000.012999888510 3955708.920000017155 60422.934882720 2024-04-22T22:26:13.866995+00:00 19994330.275999989361 28999999.980000019073 27869999.977000001818 3958352.037999988068 60422.934894196 2024-04-22T22:26:14.858499+00:00 19994330.275000039488 28999999.995000001043 27870000.065000060946 3951077.046000003815 60422.934905855 2024-04-22T22:26:15.865874+00:00 19994330.274999979883 29000000.036000009626 27869999.939999941736 3955331.958999990951 60422.934917509 2024-04-22T22:26:16.872753+00:00 19994330.276000019163 29000000.003999948502 27870000.050999999046 3951956.018000007141 60422.934928979 2024-04-22T22:26:17.863760+00:00 19994330.278999980539 28999999.953999999911 27869999.944000009447 3947813.997000039089 60422.934940638 2024-04-22T22:26:18.871136+00:00 19994330.277000010014 28999999.001999970526 27870000.059000018984 3951196.030999958981 60422.934952114 2024-04-22T22:26:19.862639+00:00 19994330.272000011057 28999999.983999971300 27869999.965000029653 3953128.970000029076 60422.934963767 2024-04-22T22:26:20.869518+00:00 19994330.275999959558 29000000.063000079244 27870000.032000001520 3954848.047999978065 60422.934975243 2024-04-22T22:26:21.861021+00:00 19994330.275000039488 28999999.970999959856 27869999.974999990314 3951121.962000011932 60422.934986897 2024-04-22T22:26:22.867900+00:00 19994330.278000000864 28999999.981999989599 27869999.984999999404 3954274.058000028133 60422.934998373 2024-04-22T22:26:23.859403+00:00 19994330.277000010014 28999999.995000001043 27869999.988000009209 3955865.943999946117 60422.935010026 2024-04-22T22:26:24.866283+00:00 19994330.274999979883 28999998.993000030518 27870000.035999998450 3954835.974000037182 60422.935021502 2024-04-22T22:26:25.857785+00:00 19994330.276000019163 29000000.024000048637 27869999.988000009209 3952349.078999996185 60422.935033162 2024-04-22T22:26:26.865161+00:00 19994330.276999950409 28999999.984999999404 27869999.990000009537 3958060.883000016212 60422.935044815 2024-04-22T22:26:27.872040+00:00 19994330.273000061512 29000000.002000000328 27869999.979999989271 3951747.081999958027 60422.935056285 2024-04-22T22:26:28.863047+00:00 19994330.279999971390 29000000.010000009090 27869999.993999991566 3956660.978000044823 60422.935067945 2024-04-22T22:26:29.870423+00:00 19994330.274999979883 28999999.993999991566 27869999.989000018686 3950650.961999952793 60422.935079420 2024-04-22T22:26:30.861925+00:00 19994330.274999979883 29000000.006000008434 27870000.046999990940 3948770.105000019073 60422.935091074 2024-04-22T22:26:31.868805+00:00 19994330.277000069618 28999999.967000011355 27870000.004999998957 3953294.868000030983 60422.935102550 2024-04-22T22:26:32.860308+00:00 19994330.273999929428 29000000.000000000000 27869999.953999999911 3951722.074999988079 60422.935114210 2024-04-22T22:26:33.867684+00:00 19994330.275000099093 29000000.023999989033 27870000.000999990851 3956628.995999991894 60422.935125679 2024-04-22T22:26:34.858691+00:00 19994330.276999950409 29000000.028999980539 27870000.050000008196 3956730.975000023842 60422.935137339 2024-04-22T22:26:35.866066+00:00 19994330.276999950409 28999999.964000020176 27869999.966000020504 3955382.085999966133 60422.935148815 2024-04-22T22:26:36.857569+00:00 19994330.276000019163 29000000.060999989510 27870000.046000000089 3951176.925000011921 60422.935160468 2024-04-22T22:26:37.864448+00:00 19994330.272999998182 28999999.953000009060 27869999.977999988943 3952775.042999982834 60422.935172128 2024-04-22T22:26:38.871823+00:00 19994330.278000000864 28999999.992999970913 27869999.981000009924 3952789.914000033867 60422.935183603 2024-04-22T22:26:39.863326+00:00 19994330.277000069618 29000000.029000040144 27870000.072999950498 3948584.998999952804 60422.935195257 2024-04-22T22:26:40.870206+00:00 19994330.274999979883 28999999.992999970913 27869999.960000038147 3949977.120000004768 60422.935206733 2024-04-22T22:26:41.861709+00:00 19994330.276000019163 28999999.979000028223 27869999.939000010490 3954204.847999989986 60422.935218386 2024-04-22T22:26:42.868588+00:00 19994330.274999979883 29000000.022999998182 27870000.032999988645 3954366.050000011921 60422.935229862 2024-04-22T22:26:43.860091+00:00 19994330.273999929428 28999999.981999989599 27869999.981999989599 3953828.090000032913 60422.935241521 2024-04-22T22:26:44.867467+00:00 19994330.277000069618 29000000.003999948502 27870000.003000020981 3954726.969999969006 60422.935252992 2024-04-22T22:26:45.858474+00:00 19994330.278000000864 29000000.017000079155 27870000.011999960989 3950631.952000021935 60422.935264651 2024-04-22T22:26:46.865848+00:00 19994330.276999950409 28999999.939999941736 27870000.044000029564 3950910.052999972831 60422.935276121 2024-04-22T22:26:47.856856+00:00 19994330.274999979883 29000000.045000080019 27869999.932999968529 3950129.984000027180 60422.935287781 2024-04-22T22:26:48.864231+00:00 19994330.277000069618 29000000.000999931246 27870000.021000031382 3950268.879000008106 60422.935299440 2024-04-22T22:26:49.871606+00:00 19994330.271999958903 28999999.990000009537 27870000.001000050455 3947532.226000010967 60422.935310910 2024-04-22T22:26:50.862614+00:00 19994330.279000040144 28999999.977000001818 27869999.974999900907 3947544.916999936104 60422.935322569 2024-04-22T22:26:51.869989+00:00 19994330.274999979883 29000000.011000040919 27870000.027000069618 3948557.897000073921 60422.935334045 2024-04-22T22:26:52.861492+00:00 19994330.276000019163 29000000.018000010401 27870000.036999940872 3950734.014999986161 60422.935345699 2024-04-22T22:26:53.868371+00:00 19994330.278000000864 29000000.033999919891 27869999.978999968618 3952736.029999970924 60422.935357174 2024-04-22T22:26:54.859875+00:00 19994330.274000000209 28999999.979000091553 27869999.971999999136 3955658.078999996185 60422.935368828 2024-04-22T22:26:55.866754+00:00 19994330.274999998510 29000000.028000000864 27870000.045000080019 3957756.875000000000 60422.935380304 2024-04-22T22:26:56.858257+00:00 19994330.276000000536 28999999.970999959856 27869999.955999970436 3953817.970999956131 60422.935391958 2024-04-22T22:26:57.865136+00:00 19994330.280000001192 29000000.014999989420 27870000.047999981791 3948682.159000039101 60422.935403612 2024-04-22T22:26:58.872015+00:00 19994330.274000000209 28999999.981000069529 27869999.989000078291 3952477.932000041008 60422.935415087 2024-04-22T22:26:59.863519+00:00 19994330.274999991059 29000000.000999931246 27869999.965999998152 3948962.046000003815 60422.935426746 2024-04-22T22:27:00.870894+00:00 19994330.273999989033 28999999.978000041097 27870000.011999990791 3949336.891999959946 60422.935438217 2024-04-22T22:27:01.861901+00:00 19994330.276000019163 28999999.993999961764 27870000.020000010729 3951456.090000032913 60422.935449876 2024-04-22T22:27:02.869276+00:00 19994330.276999980211 28999999.993999961764 27869999.982000008225 3955711.978999971878 60422.935461352 2024-04-22T22:27:03.860779+00:00 19994330.278000000864 29000000.030000001192 27870000.014999989420 3950091.006999969017 60422.935473005 2024-04-22T22:27:04.867659+00:00 19994330.275000009686 29000000.006999999285 27869999.974999990314 3952040.970000029076 60422.935484481 2024-04-22T22:27:05.859162+00:00 19994330.274000018835 28999999.981000009924 27870000.034000009298 3950409.049000024796 60422.935496135 2024-04-22T22:27:06.866041+00:00 19994330.275999989361 29000000.014999989420 27870000.011000011116 3950244.972999929916 60422.935507610 2024-04-22T22:27:07.857544+00:00 19994330.276000019163 28999999.997000008821 27869999.972999960184 3950287.995000004768 60422.935519270 2024-04-22T22:27:08.864919+00:00 19994330.276999950409 29000000.013000011444 27870000.027000010014 3955244.104000092018 60422.935530924 2024-04-22T22:27:09.871799+00:00 19994330.276000019163 28999999.994999971241 27870000.004000011832 3952011.857999920845 60422.935542399 2024-04-22T22:27:10.863302+00:00 19994330.277000010014 28999999.998000029474 27869999.963999990374 3950683.978000044823 60422.935554053 2024-04-22T22:27:11.870181+00:00 19994330.273999989033 29000000.003999978304 27870000.025000039488 3953239.082000017166 60422.935565528 2024-04-22T22:27:12.861684+00:00 19994330.276000019163 28999999.989999979734 27869999.976000010967 3956022.018000007141 60422.935577188 2024-04-22T22:27:13.869059+00:00 19994330.273999989033 29000000.003000020981 27870000.041999999434 3949092.937999964226 60422.935588658 2024-04-22T22:27:14.860067+00:00 19994330.278000000864 28999999.996999979019 27869999.998999949545 3953693.060999989975 60422.935600318 2024-04-22T22:27:15.867442+00:00 19994330.278000000864 28999999.966000020504 27869999.912000000477 3949849.016000031959 60422.935611793 2024-04-22T22:27:16.858945+00:00 19994330.276000019163 29000000.030000030994 27870000.087999999523 3952825.886000037193 60422.935623447 2024-04-22T22:27:17.865824+00:00 19994330.271999958903 28999999.986000001431 27869999.936999980360 3954886.077999948990 60422.935634923 2024-04-22T22:27:18.857327+00:00 19994330.277000010014 29000000.013999998569 27869999.997000098228 3952222.958999990951 60422.935646576 2024-04-22T22:27:19.864206+00:00 19994330.277000010014 28999999.982999980450 27870000.039999961853 3952520.034000039101 60422.935658236 2024-04-22T22:27:20.871582+00:00 19994330.275000039488 28999999.033999979496 27870000.006000038236 3954984.047999978065 60422.935669706 2024-04-22T22:27:21.862589+00:00 19994330.278000000864 28999999.984000030905 27869999.998999949545 3953304.960000038147 60422.935681365 2024-04-22T22:27:22.869963+00:00 19994330.274999979883 29000000.024999979883 27869999.947999950498 3954387.014999986161 60422.935692836 2024-04-22T22:27:23.860973+00:00 19994330.271999958903 28999999.968000050634 27870000.022999998182 3955581.979999899864 60422.935704495 2024-04-22T22:27:24.868347+00:00 19994330.277000069618 28999999.982999920845 27870000.046000000089 3948868.940000057220 60422.935715965 2024-04-22T22:27:25.859354+00:00 19994330.278999920934 29000000.006000038236 27869999.967000011355 3950981.044000030030 60422.935727624 2024-04-22T22:27:26.866729+00:00 19994330.277000069618 29000000.008000019938 27870000.004000071436 3954092.087999939919 60422.935739100 2024-04-22T22:27:27.858232+00:00 19994330.274999979883 29000000.018999930471 27869999.990000009537 3949834.930000067223 60422.935750754 2024-04-22T22:27:28.865111+00:00 19994330.274000048637 28999999.977000001818 27869999.971999999136 3950679.006999969017 60422.935762229 2024-04-22T22:27:29.856614+00:00 19994330.278000000864 29000000.006000038236 27870000.022999998182 3954307.001999973785 60422.935773883 2024-04-22T22:27:30.863494+00:00 19994330.274999979883 29000000.034000039101 27870000.050999999046 3958018.019000052940 60422.935785542 2024-04-22T22:27:31.870869+00:00 19994330.274999979883 28999999.981999989599 27869999.960999969393 3956618.044999957085 60422.935797018 2024-04-22T22:27:32.862372+00:00 19994330.279000040144 29000000.008999940008 27869999.993999961764 3956507.949000000954 60422.935808672 2024-04-22T22:27:33.869251+00:00 19994330.273999929428 28999999.975000020117 27870000.021000031382 3951609.963999987114 60422.935820142 2024-04-22T22:27:34.860259+00:00 19994330.274999979883 29000000.014999989420 27870000.006000038236 3952759.006000041962 60422.935831801 2024-04-22T22:27:35.867634+00:00 19994330.276000019163 28999999.973000049591 27869999.960999969393 3953905.967999935150 60422.935843277 2024-04-22T22:27:36.859136+00:00 19994330.276000019163 29000000.019999980927 27870000.026999950409 3951955.030000091065 60422.935854931 2024-04-22T22:27:37.866016+00:00 19994330.276999950409 28999999.973999980837 27870000.024999998510 3956335.919999957085 60422.935866406 2024-04-22T22:27:38.857519+00:00 19994330.274000048637 28999999.014000058174 27869999.973999999464 3957137.097000002861 60422.935878060 2024-04-22T22:27:39.864399+00:00 19994330.278000000864 29000000.016999959946 27869999.995000001043 3953556.922999978065 60422.935889720 2024-04-22T22:27:40.871773+00:00 19994330.274000048637 28999999.978999998420 27869999.988000009209 3951362.054000020027 60422.935901190 2024-04-22T22:27:41.862781+00:00 19994330.275999899954 29000000.024999998510 27870000.021999999881 3953396.993999958038 60422.935912849 2024-04-22T22:27:42.870156+00:00 19994330.276000019163 28999999.975999999791 27869999.958000000566 3952806.065000057220 60422.935924319 2024-04-22T22:27:43.861163+00:00 19994330.276000019163 28999999.969999998808 27870000.028000000864 3954483.888999938965 60422.935935978 2024-04-22T22:27:44.868538+00:00 19994330.281000021845 29000000.039999991655 27869999.932999998331 3953236.004000068177 60422.935947448 2024-04-22T22:27:45.859546+00:00 19994330.273999929428 28999999.991000030190 27870000.088999990374 3953065.019999980927 60422.935959108 2024-04-22T22:27:46.866921+00:00 19994330.275000099093 29000000.000999990851 27869999.942000031471 3952476.991999983788 60422.935970578 2024-04-22T22:27:47.857928+00:00 19994330.274999979883 28999999.995000001043 27870000.076999958605 3953559.011999965180 60422.935982238 2024-04-22T22:27:48.865303+00:00 19994330.276000000536 29000000.012999981642 27869999.884999990463 3950501.017000079155 60422.935993713 2024-04-22T22:27:49.856807+00:00 19994330.272999998182 29000000.005000028759 27870000.076000031084 3949738.087999939919 60422.936005367 2024-04-22T22:27:50.863685+00:00 19994330.278000000864 28999999.986999988556 27869999.987999979407 3952131.925000071991 60422.936017026 2024-04-22T22:27:51.871061+00:00 19994330.278999999166 29000000.008000019938 27870000.034000039101 3954625.018000007141 60422.936028496 2024-04-22T22:27:52.862068+00:00 19994330.271000001580 29000000.006999969482 27869999.995000001043 3957856.008999944199 60422.936040156 2024-04-22T22:27:53.869444+00:00 19994330.275999989361 28999999.985000010580 27869999.989999949932 3950479.006000041962 60422.936051631 2024-04-22T22:27:54.860946+00:00 19994330.280999999493 28999999.984000030905 27869999.975000020117 3957013.972000002861 60422.936063285 2024-04-22T22:27:55.867826+00:00 19994330.275999989361 29000000.054999951273 27870000.027000010014 3951144.024999976158 60422.936074761 2024-04-22T22:27:56.859329+00:00 19994330.275999989361 28999999.978000041097 27869999.988000039011 3953643.039999961853 60422.936086414 2024-04-22T22:27:57.866208+00:00 19994330.272999998182 29000000.010999981314 27869999.991999980062 3950728.879999995232 60422.936097890 2024-04-22T22:27:58.857711+00:00 19994330.272000011057 28999999.983000040054 27869999.962999939919 3951867.013000010978 60422.936109549 2024-04-22T22:27:59.865086+00:00 19994330.278999980539 28999999.991999980062 27870000.014999989420 3950037.085000038147 60422.936121020 2024-04-22T22:28:00.856094+00:00 19994330.277000010014 29000000.036999940872 27870000.080000039190 3951616.901999949943 60422.936132679 2024-04-22T22:28:01.863469+00:00 19994330.275999989361 28999999.952000018209 27869999.942999958992 3949558.006999969017 60422.936144338 2024-04-22T22:28:02.870844+00:00 19994330.276000019163 29000000.024000048637 27869999.981999989599 3948879.043000102043 60422.936155809 2024-04-22T22:28:03.861851+00:00 19994330.275999959558 28999999.986999988556 27870000.004000071436 3953906.980999947060 60422.936167468 2024-04-22T22:28:04.869226+00:00 19994330.276000019163 29000000.026999950409 27870000.000000000000 3957116.049000024796 60422.936178944 2024-04-22T22:28:05.860730+00:00 19994330.273999989033 28999999.938000079244 27869999.958999991417 3960202.930999993812 60422.936190597 2024-04-22T22:28:06.867608+00:00 19994330.276000019163 28999999.065999981016 27870000.028000000864 3949769.072999954224 60422.936202073 2024-04-22T22:28:07.859112+00:00 19994330.277000010014 29000000.028000000864 27870000.049999948591 3957897.953999996185 60422.936213733 2024-04-22T22:28:08.866487+00:00 19994330.275999959558 28999999.949999928474 27869999.983000040054 3952419.003000020981 60422.936225202 2024-04-22T22:28:09.857494+00:00 19994330.276000019163 28999999.988000039011 27869999.993999961764 3956338.082000017166 60422.936236862 2024-04-22T22:28:10.864869+00:00 19994330.272999998182 29000000.011000040919 27870000.052000049502 3953886.975999950897 60422.936248332 2024-04-22T22:28:11.855877+00:00 19994330.277000010014 28999999.995999928564 27869999.988999959081 3951587.937000035774 60422.936259991 2024-04-22T22:28:12.863252+00:00 19994330.278999980539 29000000.004999998957 27870000.007000088692 3953161.039000033867 60422.936271645 2024-04-22T22:28:13.870130+00:00 19994330.278999980539 29000000.016000028700 27869999.954999919981 3951271.055999993812 60422.936283121 2024-04-22T22:28:14.861633+00:00 19994330.272999998182 28999999.983000040054 27869999.980000019073 3954214.972000002861 60422.936294780 2024-04-22T22:28:15.869009+00:00 19994330.276000019163 29000000.014999989420 27870000.041000008583 3951880.875999927986 60422.936306250 2024-04-22T22:28:16.860016+00:00 19994330.274999979883 28999999.962999939919 27869999.956999998540 3955225.073000072967 60422.936317910 2024-04-22T22:28:17.867392+00:00 19994330.276000019163 28999999.995000001043 27870000.022999990731 3957090.105999947060 60422.936329385 2024-04-22T22:28:18.858895+00:00 19994330.276999950409 29000000.017000000924 27870000.019000008702 3952348.014999986161 60422.936341039 2024-04-22T22:28:19.865774+00:00 19994330.276000019163 29000000.032000008970 27869999.998000010848 3957574.867000102997 60422.936352515 2024-04-22T22:28:20.857277+00:00 19994330.276000019163 28999999.969999998808 27869999.967999991030 3958570.003999948967 60422.936364168 2024-04-22T22:28:21.864157+00:00 19994330.274000048637 29000000.006000000983 27870000.011999990791 3957553.050999999046 60422.936375644 2024-04-22T22:28:22.855660+00:00 19994330.275999899954 28999999.993999991566 27869999.995000001043 3957340.881999969017 60422.936387298 2024-04-22T22:28:23.862539+00:00 19994330.277000069618 29000000.002000000328 27870000.041999999434 3955409.077000021935 60422.936398957 2024-04-22T22:28:24.869914+00:00 19994330.278000000864 28999999.985000010580 27869999.962999999523 3953977.047999978065 60422.936410427 2024-04-22T22:28:25.860921+00:00 19994330.272999998182 29000000.004999998957 27869999.949999991804 3951929.927000045776 60422.936422087 2024-04-22T22:28:26.868297+00:00 19994330.276000019163 29000000.013999998569 27869999.989000018686 3954725.041999936104 60422.936433563 2024-04-22T22:28:27.859800+00:00 19994330.278000000864 29000000.015999969095 27870000.050999999046 3953719.990000010002 60422.936445216 2024-04-22T22:28:28.866680+00:00 19994330.272999998182 29000000.016000028700 27869999.996999979019 3956042.008000016212 60422.936456692 2024-04-22T22:28:29.858182+00:00 19994330.274999979883 28999999.976000010967 27869999.986999988556 3949852.004999995232 60422.936468346 2024-04-22T22:28:30.865061+00:00 19994330.276999950409 29000000.001999970526 27870000.028000000864 3957158.029000043869 60422.936479821 2024-04-22T22:28:31.856564+00:00 19994330.279000040144 28999999.994000021368 27869999.962000008672 3953393.903999925125 60422.936491475 2024-04-22T22:28:32.863444+00:00 19994330.271000031382 28999999.972999989986 27870000.013999998569 3955302.126000047196 60422.936503135 2024-04-22T22:28:33.870819+00:00 19994330.276999950409 29000000.049000021070 27870000.022999998182 3956307.914999961853 60422.936514604 2024-04-22T22:28:34.861826+00:00 19994330.276999950409 28999999.973999980837 27869999.995000060648 3950408.938000082970 60422.936526264 2024-04-22T22:28:35.869201+00:00 19994330.277000069618 29000000.018999990076 27870000.035999890417 3953567.056999921799 60422.936537734 2024-04-22T22:28:36.860209+00:00 19994330.272999998182 28999999.973000049591 27869999.974000100046 3952796.932000041008 60422.936549393 2024-04-22T22:28:37.867584+00:00 19994330.278999920934 29000000.011999960989 27870000.010999921709 3955953.075999975204 60422.936560863 2024-04-22T22:28:38.858591+00:00 19994330.278000000864 29000000.026000019163 27869999.991000059992 3956197.947000027169 60422.936572523 2024-04-22T22:28:39.865966+00:00 19994330.271000031382 28999999.952999949455 27870000.051999930292 3951858.034999967087 60422.936583993 2024-04-22T22:28:40.856973+00:00 19994330.276000019163 29000000.034999970347 27869999.928000088781 3956070.973000050057 60422.936595652 2024-04-22T22:28:41.864349+00:00 19994330.276000019163 28999999.970000028610 27870000.028999920934 3955393.011999965180 60422.936607122 2024-04-22T22:28:42.855356+00:00 19994330.278999999166 28999999.996000051498 27869999.996999979019 3956967.098000050057 60422.936618782 2024-04-22T22:28:43.862731+00:00 19994330.276000000536 29000000.021999958903 27869999.942000031471 3955905.927999972831 60422.936630441 2024-04-22T22:28:44.870106+00:00 19994330.274000000209 28999999.993000030518 27870000.037000060081 3952327.111999989022 60422.936641911 2024-04-22T22:28:45.861113+00:00 19994330.274000000209 28999999.981999989599 27869999.986999988556 3954425.958999990951 60422.936653570 2024-04-22T22:28:46.868488+00:00 19994330.276999998838 29000000.042999979109 27869999.971999999136 3957669.924000024796 60422.936665040 2024-04-22T22:28:47.859496+00:00 19994330.276999998838 28999999.986999988556 27870000.083999991417 3960086.947000027169 60422.936676700 2024-04-22T22:28:48.866871+00:00 19994330.278000000864 28999999.981000069529 27869999.911999940872 3953791.074999928009 60422.936688175 2024-04-22T22:28:49.858374+00:00 19994330.276000019163 29000000.023999929428 27870000.064000010490 3954702.972000002861 60422.936699829 2024-04-22T22:28:50.865253+00:00 19994330.272999998182 28999999.966000080109 27869999.971000079066 3954969.981000065804 60422.936711305 2024-04-22T22:28:51.856757+00:00 19994330.274999979883 29000000.032999988645 27870000.061999920756 3953744.037999988068 60422.936722965 2024-04-22T22:28:52.864132+00:00 19994330.278000000864 29000000.000999931246 27869999.999000068754 3950691.925999999046 60422.936734434 2024-04-22T22:28:53.855139+00:00 19994330.277000010014 28999999.963000059128 27869999.953999999911 3954372.044000030030 60422.936746094 2024-04-22T22:28:54.862514+00:00 19994330.276999980211 29000000.006000000983 27869999.958999998868 3951082.066999911796 60422.936757748 2024-04-22T22:28:55.869393+00:00 19994330.272999998182 28999999.997999999672 27870000.092999998480 3952462.881000041962 60422.936769223 2024-04-22T22:28:56.860896+00:00 19994330.275000039488 29000000.040000010282 27869999.982000008225 3953824.069000006188 60422.936780877 2024-04-22T22:28:57.867776+00:00 19994330.275999959558 28999999.991999998689 27869999.960999999195 3951169.041000009049 60422.936792347 2024-04-22T22:28:58.858783+00:00 19994330.276000019163 28999999.984999999404 27870000.006999999285 3953189.899999976158 60422.936804006 2024-04-22T22:28:59.866157+00:00 19994330.276000019163 28999999.977000001818 27869999.999000009149 3953278.177000045776 60422.936815482 2024-04-22T22:29:00.857661+00:00 19994330.278999980539 29000000.023999989033 27869999.984000001103 3953252.924999951851 60422.936827136 2024-04-22T22:29:01.864540+00:00 19994330.274999979883 28999999.967000011355 27870000.048999991268 3949874.014999986161 60422.936838611 2024-04-22T22:29:02.856043+00:00 19994330.276000019163 29000000.034000009298 27869999.970999989659 3950734.981000065804 60422.936850266 2024-04-22T22:29:03.862923+00:00 19994330.272000011057 28999999.998999979347 27870000.024000018835 3949107.968999981880 60422.936861925 2024-04-22T22:29:04.870298+00:00 19994330.279999971390 29000000.023999989033 27869999.977999988943 3954305.011999965180 60422.936873401 2024-04-22T22:29:05.861801+00:00 19994330.278000000864 28999999.979000028223 27870000.010999981314 3951411.055000067223 60422.936885054 2024-04-22T22:29:06.868681+00:00 19994330.272000011057 28999999.973999980837 27869999.984000030905 3954586.984999999870 60422.936896530 2024-04-22T22:29:07.860184+00:00 19994330.277000010014 29000000.040000021458 27869999.999000009149 3953886.055999998935 60422.936908184 2024-04-22T22:29:08.867063+00:00 19994330.273999929428 28999999.969999969006 27869999.956999961287 3954829.876999999862 60422.936919659 2024-04-22T22:29:09.858566+00:00 19994330.278000000864 28999999.987000048161 27870000.016000028700 3954969.035999999847 60422.936931319 2024-04-22T22:29:10.865941+00:00 19994330.275000099093 29000000.037000000477 27870000.032999988645 3953676.944999997970 60422.936942789 2024-04-22T22:29:11.856949+00:00 19994330.276999950409 28999999.986000001431 27870000.037000000477 3951698.979000002146 60422.936954448 2024-04-22T22:29:12.864324+00:00 19994330.277000069618 28999999.999999940395 27869999.958000000566 3956900.050000001211 60422.936965918 2024-04-22T22:29:13.855331+00:00 19994330.273999929428 28999999.991000059992 27869999.985999941826 3948596.135999999940 60422.936977577 2024-04-22T22:29:14.862706+00:00 19994330.272999998182 29000000.008999940008 27870000.022999998182 3954319.899999994785 60422.936989231 2024-04-22T22:29:15.869585+00:00 19994330.278000000864 29000000.001999970526 27869999.958000060171 3953086.935000001919 60422.937000707 2024-04-22T22:29:16.861089+00:00 19994330.274999979883 29000000.009000059217 27870000.016999959946 3950466.045000001788 60422.937012361 2024-04-22T22:29:17.867968+00:00 19994330.277000069618 28999999.983000040054 27870000.000000000000 3951630.009999997914 60422.937023836 2024-04-22T22:29:18.859471+00:00 19994330.276999950409 29000000.008999940008 27870000.024999979883 3951370.035999997985 60422.937035496 2024-04-22T22:29:19.866846+00:00 19994330.277000069618 28999999.996999979019 27870000.009000059217 3953071.987000002991 60422.937046966 2024-04-22T22:29:20.857853+00:00 19994330.273999929428 28999999.985000010580 27869999.914000030607 3951139.954999998212 60422.937058625 2024-04-22T22:29:21.865228+00:00 19994330.277000069618 29000000.019999980927 27870000.051999930292 3954557.991999999154 60422.937070095 2024-04-22T22:29:22.856236+00:00 19994330.275999899954 29000000.022000070661 27870000.049000021070 3952390.041000001132 60422.937081755 2024-04-22T22:29:23.863611+00:00 19994330.275000099093 28999999.970999959856 27869999.960000038147 3950911.006999998819 60422.937093225 2024-04-22T22:29:24.854618+00:00 19994330.276999950409 28999999.993999961764 27870000.028000000864 3952104.930000007153 60422.937104884 2024-04-22T22:29:25.861993+00:00 19994330.276000019163 28999999.993000030518 27869999.939000010490 3951189.016000003088 60422.937116544 2024-04-22T22:29:26.869368+00:00 19994330.271999958903 29000000.036000009626 27870000.020999908447 3955143.001999989152 60422.937128013 2024-04-22T22:29:27.860376+00:00 19994330.281000021845 29000000.004999998957 27870000.048000101000 3954215.122000008821 60422.937139673 2024-04-22T22:29:28.867751+00:00 19994330.274999979883 28999999.970999959856 27869999.959999918938 3954059.879999995232 60422.937151143 2024-04-22T22:29:29.858758+00:00 19994330.274999979883 29000000.000000000000 27870000.030000090599 3955912.056999995839 60422.937162803 2024-04-22T22:29:30.866133+00:00 19994330.274000048637 28999999.996000051498 27870000.021999958903 3956281.025000005960 60422.937174273 2024-04-22T22:29:31.857140+00:00 19994330.276999950409 29000000.019000001252 27869999.980000019073 3952598.868000001181 60422.937185932 2024-04-22T22:29:32.864515+00:00 19994330.280000090599 28999999.993000000715 27869999.964999910444 3956606.968999996781 60422.937197408 2024-04-22T22:29:33.856018+00:00 19994330.272999998182 28999999.997000001371 27870000.043999999762 3949292.120000004768 60422.937209061 2024-04-22T22:29:34.862898+00:00 19994330.274999979883 29000000.017999991775 27869999.972999989986 3955399.982999994885 60422.937220537 2024-04-22T22:29:35.854401+00:00 19994330.276000019163 28999999.975000008941 27870000.011000011116 3953533.978000000119 60422.937232191 2024-04-22T22:29:36.861280+00:00 19994330.276999998838 28999999.005999978632 27869999.978999998420 3951640.032999991905 60422.937243850 2024-04-22T22:29:37.868656+00:00 19994330.274000000209 28999999.975000020117 27870000.041999999434 3954444.955000013113 60422.937255326 2024-04-22T22:29:38.860159+00:00 19994330.276000000536 28999999.041999999434 27869999.964000020176 3952370.000999987125 60422.937266985 2024-04-22T22:29:39.867534+00:00 19994330.278000000864 28999999.978999998420 27870000.021999981254 3955479.098000004888 60422.937278455 2024-04-22T22:29:40.858541+00:00 19994330.276999998838 29000000.028000000864 27869999.977000001818 3951508.937000005972 60422.937290115 2024-04-22T22:29:41.865917+00:00 19994330.278000008315 28999999.997999969870 27870000.039999991655 3948759.981999992859 60422.937301585 2024-04-22T22:29:42.856923+00:00 19994330.273999989033 28999999.989000018686 27869999.962000008672 3952595.016999990214 60422.937313244 2024-04-22T22:29:43.864299+00:00 19994330.272000011057 29000000.008999999613 27869999.954999979585 3950884.989000021946 60422.937324714 2024-04-22T22:29:44.855306+00:00 19994330.278000000864 28999999.980000019073 27870000.063000019640 3949677.067999988794 60422.937336374 2024-04-22T22:29:45.862681+00:00 19994330.275000009686 29000000.013000011444 27870000.029999971390 3950802.879000008106 60422.937347849 2024-04-22T22:29:46.854184+00:00 19994330.276999980211 28999999.988999959081 27869999.953999999911 3952955.046999990940 60422.937359503 2024-04-22T22:29:47.861063+00:00 19994330.277000010014 29000000.026000019163 27869999.997000038624 3956298.030999987852 60422.937371163 2024-04-22T22:29:48.868439+00:00 19994330.272999998182 28999999.968999978155 27869999.972999989986 3950593.895000011194 60422.937382632 2024-04-22T22:29:49.859446+00:00 19994330.276000019163 29000000.021999958903 27870000.092000011355 3951401.015000015032 60422.937394292 2024-04-22T22:29:50.866821+00:00 19994330.278000000864 29000000.002000089735 27869999.959999978542 3955508.088999987114 60422.937405768 2024-04-22T22:29:51.858324+00:00 19994330.276999950409 28999999.962000008672 27869999.956000030041 3953797.993999987841 60422.937417421 2024-04-22T22:29:52.865203+00:00 19994330.276000019163 29000000.028999920934 27870000.046000000089 3947742.885000019800 60422.937428897 2024-04-22T22:29:53.856707+00:00 19994330.276000019163 28999999.968999978155 27869999.985000010580 3959835.046000003815 60422.937440556 2024-04-22T22:29:54.864082+00:00 19994330.272999998182 29000000.027000069618 27869999.914999961853 3957780.078999996185 60422.937452027 2024-04-22T22:29:55.855089+00:00 19994330.276999950409 28999999.990000009537 27870000.049000021070 3952466.872999995947 60422.937463686 2024-04-22T22:29:56.862464+00:00 19994330.275000039488 29000000.008000019938 27870000.044000029564 3954772.044999986887 60422.937475340 2024-04-22T22:29:57.869343+00:00 19994330.275999959558 29000000.018999930471 27870000.003999948502 3958685.027000010014 60422.937486815 2024-04-22T22:29:58.860847+00:00 19994330.277000010014 28999999.962000008672 27870000.000000000000 3956967.071000009775 60422.937498469 2024-04-22T22:29:59.867725+00:00 19994330.277000010014 28999999.990999940783 27869999.986999988556 3957016.972000002861 60422.937509945 2024-04-22T22:30:00.859229+00:00 19994330.273999989033 28999999.992000099272 27869999.968999978155 3953917.044999986887 60422.937521604 2024-04-22T22:30:01.866604+00:00 19994330.275000039488 29000000.021999958903 27870000.019999980927 3959881.004999995232 60422.937533074 2024-04-22T22:30:02.857611+00:00 19994330.278000000864 29000000.016999959946 27870000.031000021845 3957616.893999993801 60422.937544734 2024-04-22T22:30:03.864987+00:00 19994330.276999950409 28999999.995000001043 27869999.988000039011 3957404.134000002872 60422.937556203 2024-04-22T22:30:04.855994+00:00 19994330.272999998182 29000000.003000020981 27869999.985000010580 3959574.897000014782 60422.937567863 2024-04-22T22:30:05.863369+00:00 19994330.276000019163 28999999.970999959856 27869999.972999930382 3954299.064999998081 60422.937579339 2024-04-22T22:30:06.854872+00:00 19994330.274000048637 29000000.045000080019 27870000.024000048637 3954251.921000003815 60422.937590993 2024-04-22T22:30:07.861751+00:00 19994330.276999950409 28999999.973999980837 27870000.022999998182 3956827.070999979973 60422.937602652 2024-04-22T22:30:08.869126+00:00 19994330.279000040144 29000000.030999999493 27869999.988999959081 3960115.973000019789 60422.937614122 2024-04-22T22:30:09.860134+00:00 19994330.274999979883 28999999.991000000387 27869999.989000078291 3955366.018999993801 60422.937625782 2024-04-22T22:30:10.867509+00:00 19994330.276000019163 29000000.004999998957 27869999.990999940783 3956264.903999983799 60422.937637257 2024-04-22T22:30:11.859012+00:00 19994330.274999979883 28999999.981999989599 27870000.041000001132 3956906.075000017881 60422.937648911 2024-04-22T22:30:12.865891+00:00 19994330.274999979883 28999999.990000009537 27869999.929999999702 3952535.076000005007 60422.937660387 2024-04-22T22:30:13.857395+00:00 19994330.274999979883 29000000.046999990940 27870000.109999999404 3954112.873999983072 60422.937672040 2024-04-22T22:30:14.864274+00:00 19994330.277000069618 28999999.981000009924 27869999.918999999762 3956943.975000023842 60422.937683516 2024-04-22T22:30:15.855777+00:00 19994330.276999950409 28999999.995999988168 27869999.978999990970 3954416.013999999035 60422.937695175 2024-04-22T22:30:16.863152+00:00 19994330.277000069618 28999999.953000009060 27870000.033000018448 3957290.020999968052 60422.937706646 2024-04-22T22:30:17.854159+00:00 19994330.272999998182 29000000.033999979496 27870000.005999978632 3960172.083999990951 60422.937718305 2024-04-22T22:30:18.861534+00:00 19994330.275999899954 29000000.006000038236 27869999.989000018686 3950224.973000050057 60422.937729958 2024-04-22T22:30:19.868414+00:00 19994330.278000000864 28999999.983999971300 27869999.985999971628 3953282.890999972820 60422.937741434 2024-04-22T22:30:20.859917+00:00 19994330.278000000864 29000000.000000000000 27870000.070000018924 3958892.068000019062 60422.937753088 2024-04-22T22:30:21.866796+00:00 19994330.274000048637 29000000.005999978632 27869999.918999969959 3952911.041999996174 60422.937764564 2024-04-22T22:30:22.858299+00:00 19994330.276999950409 28999999.978000041097 27870000.008999999613 3958377.953000009060 60422.937776223 2024-04-22T22:30:23.865675+00:00 19994330.274000048637 29000000.033999979496 27870000.015000049025 3953612.982999979984 60422.937787693 2024-04-22T22:30:24.856682+00:00 19994330.274000048637 28999999.982999980450 27870000.029999971390 3955778.042999982834 60422.937799352 2024-04-22T22:30:25.864057+00:00 19994330.276999950409 28999999.995000001043 27869999.964999970049 3953766.943000019062 60422.937810822 2024-04-22T22:30:26.855064+00:00 19994330.278000000864 29000000.010000050068 27870000.040000021458 3959011.935999989975 60422.937822482 2024-04-22T22:30:27.862439+00:00 19994330.278000000864 29000000.004999998957 27869999.951000031084 3954849.088999987114 60422.937833952 2024-04-22T22:30:28.853447+00:00 19994330.271000031382 28999999.990000009537 27870000.009999990463 3952538.078999996185 60422.937845611 2024-04-22T22:30:29.860822+00:00 19994330.276999998838 28999999.993999961764 27870000.015999969095 3951182.912000000011 60422.937857265 2024-04-22T22:30:30.867701+00:00 19994330.274999998510 29000000.024000048637 27869999.971999999136 3953945.050000011921 60422.937868741 2024-04-22T22:30:31.859204+00:00 19994330.282000008970 28999999.993999961764 27870000.031000021845 3952285.956000030041 60422.937880400 2024-04-22T22:30:32.866579+00:00 19994330.274000000209 28999999.990999940783 27869999.958999991417 3949613.074999988079 60422.937891870 2024-04-22T22:30:33.857587+00:00 19994330.278999999166 28999998.986000061035 27870000.014999989420 3956982.015999972820 60422.937903529 2024-04-22T22:30:34.864962+00:00 19994330.269999999553 28999999.996999979019 27869999.993000030518 3956924.936000049114 60422.937915000 2024-04-22T22:30:35.855969+00:00 19994330.277000010014 28999999.990000009537 27870000.018999930471 3951069.967999995220 60422.937926659 2024-04-22T22:30:36.863344+00:00 19994330.273999989033 29000000.001999970526 27869999.962000008672 3953903.938999950886 60422.937938129 2024-04-22T22:30:37.854351+00:00 19994330.279000010341 29000000.029000040144 27870000.073000069708 3955941.077000021935 60422.937949789 2024-04-22T22:30:38.861726+00:00 19994330.275000009686 28999999.986999988556 27869999.968999978155 3954370.945999979973 60422.937961442 2024-04-22T22:30:39.868606+00:00 19994330.278999980539 28999999.975999951363 27870000.013000011444 3954601.098000050057 60422.937972918 2024-04-22T22:30:40.860109+00:00 19994330.272999998182 29000000.035000089556 27869999.990000009537 3953416.052999972831 60422.937984577 2024-04-22T22:30:41.867484+00:00 19994330.272999998182 29000000.032999988645 27869999.985999941826 3958703.939000010025 60422.937996048 2024-04-22T22:30:42.858491+00:00 19994330.276999980211 28999999.942999958992 27869999.988999959081 3952697.941999971867 60422.938007707 2024-04-22T22:30:43.865867+00:00 19994330.278000000864 29000000.029999971390 27870000.007000088692 3955292.101000010967 60422.938019183 2024-04-22T22:30:44.857370+00:00 19994330.277000010014 29000000.001000050455 27870000.024999979883 3956113.939000010025 60422.938030836 2024-04-22T22:30:45.864249+00:00 19994330.276000019163 28999999.989000000060 27869999.962000008672 3953878.043999969959 60422.938042312 2024-04-22T22:30:46.855752+00:00 19994330.270999971777 28999999.975999999791 27870000.003000020981 3950930.971000016201 60422.938053966 2024-04-22T22:30:47.862631+00:00 19994330.277000010014 29000000.011999998242 27869999.992999911308 3955646.935000001919 60422.938065436 2024-04-22T22:30:48.853639+00:00 19994330.277000010014 29000000.030999999493 27870000.042999979109 3952640.018000007141 60422.938077095 2024-04-22T22:30:49.861014+00:00 19994330.278000000864 29000000.006000000983 27869999.953000068665 3956134.949000000954 60422.938088755 2024-04-22T22:30:50.868389+00:00 19994330.277000010014 28999999.988000009209 27870000.017000000924 3953697.095000029076 60422.938100230 2024-04-22T22:30:51.859892+00:00 19994330.272000011057 28999999.974999990314 27870000.045000001788 3948391.960999966133 60422.938111884 2024-04-22T22:30:52.866771+00:00 19994330.276999950409 29000000.015999998897 27869999.962999999523 3958541.018000007141 60422.938123360 2024-04-22T22:30:53.858275+00:00 19994330.277000010014 29000000.025000009686 27869999.997999999672 3957607.998000026215 60422.938135013 2024-04-22T22:30:54.865154+00:00 19994330.275000039488 28999999.963999990374 27870000.003999989480 3957129.009000002872 60422.938146489 2024-04-22T22:30:55.856657+00:00 19994330.273999929428 29000000.031000021845 27870000.008000019938 3955750.978999971878 60422.938158143 2024-04-22T22:30:56.863536+00:00 19994330.281000021845 28999999.971999999136 27870000.046999990940 3952042.070999979973 60422.938169619 2024-04-22T22:30:57.855039+00:00 19994330.274000048637 28999999.998999949545 27869999.930000010878 3951845.972000002861 60422.938181278 2024-04-22T22:30:58.862414+00:00 19994330.276000019163 29000000.024000048637 27870000.048999991268 3951893.998000026215 60422.938192748 2024-04-22T22:30:59.853422+00:00 19994330.274999979883 29000000.002999961376 27869999.934999998659 3954606.921999990940 60422.938204407 2024-04-22T22:31:00.860796+00:00 19994330.276000019163 28999999.990000009537 27870000.035000029951 3956533.115000010002 60422.938216061 2024-04-22T22:31:01.867676+00:00 19994330.276000019163 28999999.977000001818 27869999.971999939531 3956612.870999991894 60422.938227537 2024-04-22T22:31:02.859179+00:00 19994330.278000000864 29000000.032000008970 27870000.070000048727 3959802.055999993812 60422.938239196 2024-04-22T22:31:03.866555+00:00 19994330.272999998182 28999999.970000028610 27869999.951999958605 3958668.972999989986 60422.938250666 2024-04-22T22:31:04.857561+00:00 19994330.273999929428 29000000.029999971390 27869999.997000038624 3952511.043000041973 60422.938262320 2024-04-22T22:31:05.864441+00:00 19994330.276000019163 28999999.980999950320 27869999.980999950320 3962112.984999955166 60422.938273796 2024-04-22T22:31:06.855944+00:00 19994330.278000000864 28999999.986000061035 27870000.047000050545 3951376.054000020027 60422.938285455 2024-04-22T22:31:07.863319+00:00 19994330.276999950409 29000000.009999990463 27869999.944000009447 3956627.950999975204 60422.938296925 2024-04-22T22:31:08.854327+00:00 19994330.277000069618 28999999.980999950320 27870000.052999909967 3960405.972000002861 60422.938308585 2024-04-22T22:31:09.861702+00:00 19994330.273999929428 29000000.038000110537 27870000.001000050455 3955300.062000035774 60422.938320055 2024-04-22T22:31:10.852709+00:00 19994330.275000099093 29000000.010999921709 27869999.998999949545 3955929.004000008106 60422.938331714 2024-04-22T22:31:11.860084+00:00 19994330.276999950409 28999999.981999989599 27870000.020000100136 3953905.941999971867 60422.938343368 2024-04-22T22:31:12.866963+00:00 19994330.278000000864 28999999.983000040054 27869999.982999920845 3959558.078000009060 60422.938354843 2024-04-22T22:31:13.858467+00:00 19994330.274999979883 28999999.998000029474 27870000.007000088692 3960555.915000020992 60422.938366497 2024-04-22T22:31:14.865346+00:00 19994330.277000069618 29000000.000000000000 27869999.965999960899 3953310.998999952804 60422.938377973 2024-04-22T22:31:15.856849+00:00 19994330.270999908447 29000000.028999920934 27870000.021999958903 3954085.048000038136 60422.938389626 2024-04-22T22:31:16.863728+00:00 19994330.277000069618 28999999.991000059992 27869999.973999980837 3956639.041999996174 60422.938401102 2024-04-22T22:31:17.855231+00:00 19994330.276999950409 29000000.001000050455 27870000.040000081062 3955987.862999976147 60422.938412762 2024-04-22T22:31:18.862606+00:00 19994330.279000040144 29000000.000999931246 27870000.013000011444 3954663.055000007153 60422.938424231 2024-04-22T22:31:19.853614+00:00 19994330.276000019163 29000000.004999998957 27869999.980999950320 3952860.922999978065 60422.938435891 2024-04-22T22:31:20.860989+00:00 19994330.272999998182 28999999.983000040054 27869999.986000061035 3954531.083000003826 60422.938447545 2024-04-22T22:31:21.867868+00:00 19994330.275999899954 29000000.013999938965 27869999.990999940783 3956423.058000028133 60422.938459021 2024-04-22T22:31:22.859371+00:00 19994330.272000070661 28999999.982000000775 27870000.032999988645 3950481.957999945153 60422.938470680 2024-04-22T22:31:23.866746+00:00 19994330.276999998838 28999999.991999998689 27870000.019999980927 3953185.988000034820 60422.938482150 2024-04-22T22:31:24.857753+00:00 19994330.278999999166 29000000.022999990731 27869999.963999990374 3947253.914000033867 60422.938493809 2024-04-22T22:31:25.865129+00:00 19994330.276999998838 28999999.977000009269 27869999.947000030428 3952869.065999985207 60422.938505279 2024-04-22T22:31:26.856136+00:00 19994330.277000010014 29000000.006999980658 27870000.083000060171 3957554.026000022888 60422.938516939 2024-04-22T22:31:27.863511+00:00 19994330.271999999881 29000000.027000010014 27869999.980999950320 3951784.061999917030 60422.938528409 2024-04-22T22:31:28.854518+00:00 19994330.275999989361 28999999.974999990314 27870000.000000000000 3954527.934000014793 60422.938540068 2024-04-22T22:31:29.861893+00:00 19994330.278999999166 29000000.013000011444 27869999.969000000507 3954246.048000096809 60422.938551538 2024-04-22T22:31:30.852901+00:00 19994330.275000009686 29000000.000999990851 27870000.054000001401 3954376.962999939919 60422.938563198 2024-04-22T22:31:31.860275+00:00 19994330.278000000864 28999999.986999988556 27869999.947000011802 3954241.050999999046 60422.938574857 2024-04-22T22:31:32.867651+00:00 19994330.272999998182 29000000.011000040919 27869999.995000001043 3948443.060000061989 60422.938586327 2024-04-22T22:31:33.858658+00:00 19994330.272999998182 28999999.987999979407 27869999.993000000715 3951622.922999978065 60422.938597986 2024-04-22T22:31:34.866033+00:00 19994330.278999980539 29000000.023999989033 27870000.040999978781 3954282.023999928962 60422.938609457 2024-04-22T22:31:35.857041+00:00 19994330.279000010341 28999999.953999999911 27869999.976000010967 3959004.916000009049 60422.938621116 2024-04-22T22:31:36.864416+00:00 19994330.274999979883 29000000.007000029087 27869999.984999980778 3951802.068000078201 60422.938632592 2024-04-22T22:31:37.855919+00:00 19994330.275000039488 28999999.983999971300 27869999.999000038952 3953071.993999958038 60422.938644245 2024-04-22T22:31:38.862798+00:00 19994330.275999959558 29000000.017000019550 27870000.009999990463 3954942.018999934196 60422.938655721 2024-04-22T22:31:39.854301+00:00 19994330.272000011057 28999999.980000019073 27870000.025999959558 3954766.946000099182 60422.938667375 2024-04-22T22:31:40.861180+00:00 19994330.278999980539 29000000.068000018597 27869999.966000020504 3951140.996999979019 60422.938678850 2024-04-22T22:31:41.852684+00:00 19994330.275000039488 28999999.957000020891 27870000.037000000477 3952974.003000020981 60422.938690510 2024-04-22T22:31:42.860059+00:00 19994330.275999959558 28999999.970999959856 27869999.996999979019 3951541.043999909889 60422.938702164 2024-04-22T22:31:43.866938+00:00 19994330.280000030994 28999999.072999950498 27869999.976000010967 3952400.874000072014 60422.938713640 2024-04-22T22:31:44.858441+00:00 19994330.272999998182 28999999.952000018209 27870000.025000039488 3953550.034999967087 60422.938725293 2024-04-22T22:31:45.865321+00:00 19994330.275999959558 29000000.011999960989 27869999.977999988943 3951733.004999995232 60422.938736769 2024-04-22T22:31:46.856823+00:00 19994330.274000048637 29000000.015000101179 27869999.992999970913 3955826.151000022888 60422.938748428 2024-04-22T22:31:47.864199+00:00 19994330.278000000864 28999999.997999910265 27869999.978000041097 3953913.881000041962 60422.938759898 2024-04-22T22:31:48.855206+00:00 19994330.277000010014 29000000.001000050455 27870000.023999929428 3959079.964999914169 60422.938771558 2024-04-22T22:31:49.862581+00:00 19994330.273999989033 28999999.990000009537 27870000.030000090599 3956175.001999973785 60422.938783028 2024-04-22T22:31:50.853588+00:00 19994330.274999979883 28999999.967000011355 27869999.913999918848 3954924.920000075828 60422.938794687 2024-04-22T22:31:51.860964+00:00 19994330.278000000864 29000000.046000000089 27870000.083999991417 3953376.180999993812 60422.938806157 2024-04-22T22:31:52.851971+00:00 19994330.274000048637 29000000.008999940008 27870000.002000089735 3957573.898000001907 60422.938817817 2024-04-22T22:31:53.859346+00:00 19994330.276999950409 28999999.960000038147 27869999.921999931335 3955113.032999991905 60422.938829470 2024-04-22T22:31:54.866225+00:00 19994330.274999979883 29000000.009999990463 27870000.032999988645 3956612.205999969970 60422.938840946 2024-04-22T22:31:55.857728+00:00 19994330.274999979883 29000000.062000039965 27870000.057999968529 3951064.799000024796 60422.938852600 2024-04-22T22:31:56.864608+00:00 19994330.277000069618 28999999.949000000954 27869999.992000099272 3955426.037999988068 60422.938864076 2024-04-22T22:31:57.856111+00:00 19994330.278000000864 29000000.008999940008 27870000.046999931335 3955015.042999982834 60422.938875729 2024-04-22T22:31:58.862990+00:00 19994330.272999998182 29000000.006000038236 27869999.894999980927 3957512.911000012886 60422.938887205 2024-04-22T22:31:59.854493+00:00 19994330.278000000864 28999998.978999998420 27870000.009999990463 3956541.003000020981 60422.938898859 2024-04-22T22:32:00.861373+00:00 19994330.279000040144 29000000.030000001192 27870000.031000021845 3961654.988000034820 60422.938910334 2024-04-22T22:32:01.852876+00:00 19994330.271999958903 28999998.971999999136 27869999.938000079244 3963776.946999907028 60422.938921988 2024-04-22T22:32:02.859755+00:00 19994330.272999998182 28999999.013000000268 27870000.046000000089 3960966.150000094902 60422.938933647 2024-04-22T22:32:03.867129+00:00 19994330.276999950409 28999999.979000020772 27869999.989999890327 3951891.959999918938 60422.938945123 2024-04-22T22:32:04.858633+00:00 19994330.279000040144 29000000.019999980927 27870000.043000098318 3959005.047999978065 60422.938956777 2024-04-22T22:32:05.865512+00:00 19994330.276000019163 28999998.983000010252 27869999.975999951363 3952887.875000000000 60422.938968252 2024-04-22T22:32:06.857016+00:00 19994330.278000000864 29000000.002000000328 27870000.059000018984 3959869.050999999046 60422.938979906 2024-04-22T22:32:07.863895+00:00 19994330.272999998182 28999999.991000000387 27869999.993000000715 3960383.950000048149 60422.938991382 2024-04-22T22:32:08.855398+00:00 19994330.272999998182 29000000.017000019550 27869999.915000010282 3957950.082000017166 60422.939003035 2024-04-22T22:32:09.862277+00:00 19994330.276999950409 28999999.995999988168 27870000.062999989837 3954973.054999948014 60422.939014511 2024-04-22T22:32:10.853781+00:00 19994330.274000048637 29000000.020999971777 27869999.978999998420 3950981.893000007141 60422.939026171 2024-04-22T22:32:11.861156+00:00 19994330.279999971390 28999999.991000000387 27869999.974999990314 3953865.073000072967 60422.939037641 2024-04-22T22:32:12.852163+00:00 19994330.274999979883 28999999.986000001431 27869999.984000001103 3954422.986999989022 60422.939049300 2024-04-22T22:32:13.859538+00:00 19994330.276000019163 28999999.975000020117 27870000.004999998957 3952173.039999961853 60422.939060954 2024-04-22T22:32:14.866417+00:00 19994330.276000019163 29000000.038999971002 27870000.026000019163 3960353.886999965180 60422.939072430 2024-04-22T22:32:15.857921+00:00 19994330.273999929428 29000000.008000019938 27869999.967000011355 3958092.029000043869 60422.939084083 2024-04-22T22:32:16.864800+00:00 19994330.279000040144 29000000.016000028700 27870000.096999999136 3955019.958000063896 60422.939095559 2024-04-22T22:32:17.856303+00:00 19994330.276999998838 28999999.947000030428 27869999.934999998659 3957629.023999928962 60422.939107213 2024-04-22T22:32:18.863182+00:00 19994330.274999998510 29000000.030999898911 27870000.004999998957 3957952.060999989975 60422.939118688 2024-04-22T22:32:19.854685+00:00 19994330.274999998510 28999999.983000040054 27869999.976000010967 3948459.962000011932 60422.939130348 2024-04-22T22:32:20.862060+00:00 19994330.274000000209 28999999.996000051498 27870000.005999978632 3951901.957000017166 60422.939141818 2024-04-22T22:32:21.853068+00:00 19994330.278000000864 29000000.000000000000 27870000.018999990076 3954210.037999988068 60422.939153478 2024-04-22T22:32:22.860443+00:00 19994330.275000009686 28999999.986999988556 27869999.971000019461 3956007.939000010025 60422.939164947 2024-04-22T22:32:23.851450+00:00 19994330.278000000864 29000000.003000020981 27870000.024999979883 3954035.006999969017 60422.939176607 2024-04-22T22:32:24.858825+00:00 19994330.275000009686 29000000.022999998182 27869999.994000021368 3957571.012000083923 60422.939188261 2024-04-22T22:32:25.865704+00:00 19994330.275999989361 28999999.988999959081 27869999.987999979407 3952834.089999914169 60422.939199736 2024-04-22T22:32:26.857208+00:00 19994330.272999998182 29000000.021999958903 27870000.029000040144 3953193.910000085831 60422.939211396 2024-04-22T22:32:27.864582+00:00 19994330.278000000864 28999999.996999979019 27869999.939999941736 3953677.957999945153 60422.939222866 2024-04-22T22:32:28.855590+00:00 19994330.275000009686 28999999.980000019073 27870000.019000049680 3956060.126999973785 60422.939234525 2024-04-22T22:32:29.862965+00:00 19994330.279999971390 29000000.009999990463 27870000.032999988645 3952047.958999990951 60422.939245995 2024-04-22T22:32:30.853973+00:00 19994330.278000000864 29000000.014000058174 27870000.024999979883 3949709.991000055801 60422.939257654 2024-04-22T22:32:31.861348+00:00 19994330.274000048637 28999999.962000008672 27869999.980000019073 3949831.039999961853 60422.939269125 2024-04-22T22:32:32.852355+00:00 19994330.269999980927 29000000.034999970347 27870000.006999969482 3956285.001000047196 60422.939280784 2024-04-22T22:32:33.859730+00:00 19994330.279999971390 29000000.004999998957 27870000.011000040919 3950160.911999940872 60422.939292437 2024-04-22T22:32:34.866609+00:00 19994330.276000019163 28999999.990000009537 27869999.924000021070 3949017.016000031959 60422.939303913 2024-04-22T22:32:35.858112+00:00 19994330.276000019163 29000000.001000050455 27870000.047999981791 3954339.960999966133 60422.939315573 2024-04-22T22:32:36.865487+00:00 19994330.273999989033 28999999.991999980062 27870000.014999989420 3958221.057000041008 60422.939327043 2024-04-22T22:32:37.856495+00:00 19994330.275999959558 28999999.999000001699 27869999.977000001818 3950450.049000024796 60422.939338702 2024-04-22T22:32:38.863870+00:00 19994330.275000039488 28999999.995000001043 27869999.957999940962 3959265.939000010025 60422.939350172 2024-04-22T22:32:39.854877+00:00 19994330.275999959558 28999999.990000009537 27870000.041000008583 3955054.044999957085 60422.939361832 2024-04-22T22:32:40.862252+00:00 19994330.279000040144 29000000.006999999285 27870000.001000050455 3953200.011999965180 60422.939373301 2024-04-22T22:32:41.853259+00:00 19994330.275999959558 29000000.005999978632 27870000.041000008583 3950876.052000045776 60422.939384961 2024-04-22T22:32:42.860635+00:00 19994330.273999989033 28999999.983000010252 27869999.965999960899 3955813.899999976158 60422.939396437 2024-04-22T22:32:43.852138+00:00 19994330.272999998182 29000000.032000008970 27870000.021000031382 3955128.960999966133 60422.939408090 2024-04-22T22:32:44.859017+00:00 19994330.279000040144 28999999.988999988884 27870000.013999938965 3949826.016000031959 60422.939419750 2024-04-22T22:32:45.866392+00:00 19994330.276000019163 29000000.009000029415 27869999.914999999106 3954465.950999975204 60422.939431220 2024-04-22T22:32:46.857400+00:00 19994330.275999899954 28999999.981999989599 27870000.004000000656 3956883.119000076782 60422.939442880 2024-04-22T22:32:47.864775+00:00 19994330.275000099093 29000000.016999959946 27870000.081000000238 3957424.924999951851 60422.939454355 2024-04-22T22:32:48.856278+00:00 19994330.275999899954 28999999.998000029474 27869999.947000000626 3952617.034000039101 60422.939466009 2024-04-22T22:32:49.863157+00:00 19994330.277000069618 28999999.938000019640 27870000.022999998182 3950538.049999951851 60422.939477485 2024-04-22T22:32:50.854660+00:00 19994330.273999929428 28999999.062999960035 27870000.016999989748 3954789.008000016212 60422.939489144 2024-04-22T22:32:51.862036+00:00 19994330.278000120074 28999999.981000009924 27869999.971000019461 3951996.008999944199 60422.939500614 2024-04-22T22:32:52.853043+00:00 19994330.273999929428 29000000.023999989033 27870000.011999990791 3955940.961000084877 60422.939512273 2024-04-22T22:32:53.860418+00:00 19994330.278000000864 28999999.972999989986 27869999.971999999136 3949754.991999983788 60422.939523743 2024-04-22T22:32:54.851425+00:00 19994330.272999998182 29000000.032000061125 27870000.082999970764 3952415.034999967087 60422.939535403 2024-04-22T22:32:55.858800+00:00 19994330.277000069618 28999999.995000001043 27869999.958000000566 3954592.078999996185 60422.939547056 2024-04-22T22:32:56.865679+00:00 19994330.278000000864 28999999.967000011355 27870000.001000050455 3952937.914000033867 60422.939558532 2024-04-22T22:32:57.857183+00:00 19994330.274999979883 29000000.018999930471 27869999.973999980837 3953925.018999934196 60422.939570186 2024-04-22T22:32:58.864062+00:00 19994330.276000019163 29000000.008000019938 27870000.009999990463 3952871.848000050057 60422.939581661 2024-04-22T22:32:59.855565+00:00 19994330.278000000864 29000000.011000040919 27870000.036000009626 3955296.131999969017 60422.939593321 2024-04-22T22:33:00.862940+00:00 19994330.270999908447 28999999.978999968618 27869999.974999960512 3960960.929000020027 60422.939604791 2024-04-22T22:33:01.853948+00:00 19994330.279000040144 28999999.968999978155 27869999.984000030905 3953288.078999996185 60422.939616451 2024-04-22T22:33:02.861323+00:00 19994330.272999998182 29000000.039999961853 27870000.037999991328 3953504.963999987114 60422.939627920 2024-04-22T22:33:03.852330+00:00 19994330.279000040144 28999999.979000091553 27869999.962999999523 3958737.012000083923 60422.939639580 2024-04-22T22:33:04.859705+00:00 19994330.275999899954 29000000.042999979109 27869999.977999988943 3955509.909999967087 60422.939651050 2024-04-22T22:33:05.850712+00:00 19994330.274000048637 28999999.975999951363 27870000.031000021845 3958441.067000031006 60422.939662709 2024-04-22T22:33:06.858087+00:00 19994330.276999950409 28999999.968999978155 27869999.930000070482 3952202.041999936104 60422.939674369 2024-04-22T22:33:07.865462+00:00 19994330.277000069618 29000000.029000040144 27870000.046999931335 3952001.993000030983 60422.939685839 2024-04-22T22:33:08.856470+00:00 19994330.273999929428 28999999.993999961764 27869999.983000040054 3958507.924000024796 60422.939697498 2024-04-22T22:33:09.863845+00:00 19994330.279000040144 29000000.022000070661 27870000.046999931335 3956392.069000006188 60422.939708968 2024-04-22T22:33:10.854852+00:00 19994330.274999998510 28999999.980999950320 27869999.974000100046 3954594.081999897957 60422.939720628 2024-04-22T22:33:11.862227+00:00 19994330.272999998182 28999999.983999971300 27870000.025999899954 3954670.881000041962 60422.939732104 2024-04-22T22:33:12.853731+00:00 19994330.276000000536 29000000.031000021845 27870000.006000038236 3951788.950000048149 60422.939743757 2024-04-22T22:33:13.860610+00:00 19994330.278000000864 28999999.975000020117 27869999.993000030518 3959692.046000003815 60422.939755233 2024-04-22T22:33:14.852113+00:00 19994330.276999998838 29000000.045000001788 27869999.972999930382 3955420.969999908935 60422.939766887 2024-04-22T22:33:15.858992+00:00 19994330.274000000209 28999999.958000000566 27870000.022000070661 3959309.148000001907 60422.939778546 2024-04-22T22:33:16.866367+00:00 19994330.277999978513 29000000.009999990463 27869999.982999920845 3951852.893000007141 60422.939790016 2024-04-22T22:33:17.857375+00:00 19994330.274000018835 28999999.984999999404 27870000.037999991328 3952705.990000010002 60422.939801675 2024-04-22T22:33:18.864750+00:00 19994330.275000009686 29000000.000000000000 27869999.981000069529 3952787.024000049103 60422.939813145 2024-04-22T22:33:19.855757+00:00 19994330.274999979883 29000000.002999991179 27869999.978000041097 3956475.003000020981 60422.939824805 2024-04-22T22:33:20.863132+00:00 19994330.278000030667 29000000.036000009626 27870000.057999968529 3953571.898000001907 60422.939836280 2024-04-22T22:33:21.854635+00:00 19994330.278000000864 29000000.002000000328 27869999.942000031471 3948884.149999976158 60422.939847934 2024-04-22T22:33:22.861514+00:00 19994330.273999989033 28999999.970999989659 27870000.033999919891 3952797.947000027169 60422.939859410 2024-04-22T22:33:23.853018+00:00 19994330.275999989361 29000000.005999978632 27869999.940999981016 3957202.021999955177 60422.939871063 2024-04-22T22:33:24.859897+00:00 19994330.272999998182 29000000.007000029087 27870000.019000001252 3950063.031000018120 60422.939882539 2024-04-22T22:33:25.851400+00:00 19994330.282000008970 29000000.010999981314 27870000.025000009686 3954120.985999941826 60422.939894193 2024-04-22T22:33:26.858279+00:00 19994330.272000011057 28999999.988000039011 27869999.984000001103 3954971.036000012886 60422.939905853 2024-04-22T22:33:27.865655+00:00 19994330.275999959558 29000000.019999980927 27870000.001999989152 3956609.912999988068 60422.939917322 2024-04-22T22:33:28.856662+00:00 19994330.279000040144 28999999.973999980837 27870000.013000011444 3949236.032000064850 60422.939928982 2024-04-22T22:33:29.864037+00:00 19994330.272999998182 28999999.999000009149 27870000.002999991179 3954789.998999952804 60422.939940452 2024-04-22T22:33:30.855044+00:00 19994330.274999979883 28999999.978000041097 27869999.971000019461 3956412.967000008095 60422.939952111 2024-04-22T22:33:31.862419+00:00 19994330.279999971390 29000000.010999921709 27870000.058999989182 3954650.000000000000 60422.939963581 2024-04-22T22:33:32.853427+00:00 19994330.272999998182 29000000.001000050455 27869999.995000001043 3950689.009999989998 60422.939975241 2024-04-22T22:33:33.860802+00:00 19994330.276000019163 29000000.014000058174 27869999.998000029474 3952135.991000055801 60422.939986716 2024-04-22T22:33:34.852305+00:00 19994330.278000000864 29000000.013999938965 27869999.952999949455 3955084.064999938011 60422.939998370 2024-04-22T22:33:35.859184+00:00 19994330.272000011057 29000000.001000050455 27870000.046000000089 3953398.898000001907 60422.940009846 2024-04-22T22:33:36.850687+00:00 19994330.277999941260 29000000.000999931246 27869999.970000028610 3951056.080000042915 60422.940021500 2024-04-22T22:33:37.857566+00:00 19994330.272999998182 28999999.999000068754 27869999.969999969006 3950525.949000000954 60422.940033159 2024-04-22T22:33:38.864942+00:00 19994330.278000000864 28999999.939999941736 27870000.037000000477 3956266.975000000093 60422.940044629 2024-04-22T22:33:39.855948+00:00 19994330.277000069618 28999999.001999970526 27870000.025000039488 3954591.094000000972 60422.940056289 2024-04-22T22:33:40.863324+00:00 19994330.272999998182 29000000.001000050455 27869999.950999978930 3954707.009999999776 60422.940067758 2024-04-22T22:33:41.854331+00:00 19994330.276999950409 29000000.036000009626 27870000.017000019550 3954415.942000002135 60422.940079418 2024-04-22T22:33:42.861707+00:00 19994330.274000048637 29000000.021999958903 27869999.999999940395 3958042.948999997228 60422.940090888 2024-04-22T22:33:43.852714+00:00 19994330.278999920934 28999999.963000059128 27870000.007000088692 3955512.994000003207 60422.940102547 2024-04-22T22:33:44.860089+00:00 19994330.274000048637 29000000.013999938965 27869999.981999989599 3960911.109999998938 60422.940114023 2024-04-22T22:33:45.851592+00:00 19994330.279999971390 29000000.008000019938 27869999.983999971300 3951631.988000002224 60422.940125677 2024-04-22T22:33:46.858471+00:00 19994330.275000099093 28999998.970000028610 27869999.958999991417 3956786.916999996174 60422.940137336 2024-04-22T22:33:47.865847+00:00 19994330.273999929428 28999999.988000039011 27869999.985000010580 3955969.980999999214 60422.940148806 2024-04-22T22:33:48.856854+00:00 19994330.274999979883 29000000.036000009626 27870000.064999941736 3950645.096000000834 60422.940160465 2024-04-22T22:33:49.864229+00:00 19994330.278000000864 29000000.038999918848 27870000.010000109673 3956974.035000003874 60422.940171936 2024-04-22T22:33:50.855236+00:00 19994330.277000069618 28999999.958999991417 27869999.968999978155 3950406.958999998868 60422.940183595 2024-04-22T22:33:51.862611+00:00 19994330.274999979883 28999999.991000000387 27869999.990000009537 3954142.971999994945 60422.940195065 2024-04-22T22:33:52.853619+00:00 19994330.274999979883 29000000.010000001639 27870000.046000000089 3953124.948000005912 60422.940206724 2024-04-22T22:33:53.860994+00:00 19994330.274999979883 28999999.984999999404 27870000.039999961853 3953952.055999993812 60422.940218200 2024-04-22T22:33:54.852497+00:00 19994330.276000019163 29000000.009999990463 27869999.947000030428 3954284.961000002921 60422.940229854 2024-04-22T22:33:55.859376+00:00 19994330.279999971390 28999999.998000029474 27870000.043999910355 3958061.980000004172 60422.940241329 2024-04-22T22:33:56.850880+00:00 19994330.275000099093 28999999.993999991566 27870000.037000060081 3960248.039999992121 60422.940252983 2024-04-22T22:33:57.857758+00:00 19994330.274999979883 29000000.025000009686 27869999.924999948591 3954477.971000000834 60422.940264643 2024-04-22T22:33:58.865134+00:00 19994330.271999958903 28999999.984000001103 27870000.028000000864 3956997.052000001073 60422.940276118 2024-04-22T22:33:59.856637+00:00 19994330.277000069618 29000000.004999998957 27869999.963000059128 3954328.070999994874 60422.940287772 2024-04-22T22:34:00.863516+00:00 19994330.278999920934 29000000.042999979109 27870000.064000010490 3955934.961000009906 60422.940299248 2024-04-22T22:34:01.855020+00:00 19994330.277000069618 28999999.967999991030 27869999.970000028610 3955584.980999990832 60422.940310901 2024-04-22T22:34:02.861899+00:00 19994330.274999979883 28999999.994000021368 27870000.006999999285 3953809.960000007879 60422.940322377 2024-04-22T22:34:03.853402+00:00 19994330.273999929428 28999999.995000001043 27869999.993000000715 3952389.944999992847 60422.940334031 2024-04-22T22:34:04.860281+00:00 19994330.276000000536 28999998.991000000387 27870000.030999999493 3956141.076000005007 60422.940345507 2024-04-22T22:34:05.851784+00:00 19994330.276000000536 28999999.986000001431 27869999.905000001192 3954167.949000000954 60422.940357166 2024-04-22T22:34:06.859159+00:00 19994330.272999990731 29000000.007000029087 27870000.059999991208 3955210.980000004172 60422.940368636 2024-04-22T22:34:07.850166+00:00 19994330.280000001192 29000000.012999951839 27870000.038000021130 3953211.978999986779 60422.940380296 2024-04-22T22:34:08.857541+00:00 19994330.277000010014 28999999.985000070184 27869999.953999999911 3954388.082000001799 60422.940391949 2024-04-22T22:34:09.864421+00:00 19994330.271999999881 28999999.978999968618 27869999.986999988556 3951885.012000008952 60422.940403425 2024-04-22T22:34:10.855924+00:00 19994330.277999978513 29000000.059000018984 27869999.989000018686 3954569.958999990951 60422.940415084 2024-04-22T22:34:11.863299+00:00 19994330.275000009686 29000000.008000019938 27869999.997000008821 3950470.134000002872 60422.940426555 2024-04-22T22:34:12.854307+00:00 19994330.279000010341 28999999.963999990374 27869999.967000011355 3956058.844000012148 60422.940438214 2024-04-22T22:34:13.861682+00:00 19994330.273999989033 28999998.988999959081 27870000.029999971390 3955274.928999990225 60422.940449684 2024-04-22T22:34:14.852689+00:00 19994330.275000009686 29000000.003000020981 27870000.018000010401 3956542.148000001907 60422.940461343 2024-04-22T22:34:15.860064+00:00 19994330.275000009686 29000000.018999930471 27870000.034999970347 3951025.014999986161 60422.940472819 2024-04-22T22:34:16.851567+00:00 19994330.275999959558 28999999.995000001043 27869999.965000029653 3953254.024000018835 60422.940484473 2024-04-22T22:34:17.858446+00:00 19994330.275000039488 28999999.988000039011 27870000.034999970347 3957765.854000002146 60422.940495948 2024-04-22T22:34:18.849949+00:00 19994330.278999980539 29000000.047999981791 27870000.008999999613 3957217.107999979984 60422.940507602 2024-04-22T22:34:19.856829+00:00 19994330.278000000864 28999999.968999978155 27869999.971999999136 3954963.994000018109 60422.940519262 2024-04-22T22:34:20.864204+00:00 19994330.276000019163 28999999.999000068754 27870000.022999998182 3952597.986999989022 60422.940530737 2024-04-22T22:34:21.855707+00:00 19994330.272000011057 29000000.004999998957 27869999.951999958605 3952006.953999996185 60422.940542391 2024-04-22T22:34:22.862586+00:00 19994330.278000000864 28999999.958999991417 27869999.996000051498 3956082.108000009786 60422.940553867 2024-04-22T22:34:23.854090+00:00 19994330.275999959558 29000000.044000029564 27870000.031000021845 3953972.888999999035 60422.940565520 2024-04-22T22:34:24.860969+00:00 19994330.275000039488 28999999.954999919981 27869999.949000000954 3952798.064000010025 60422.940576996 2024-04-22T22:34:25.852472+00:00 19994330.274999979883 29000000.016000028700 27870000.049000021070 3952089.041999996174 60422.940588650 2024-04-22T22:34:26.859351+00:00 19994330.278000000864 29000000.011999960989 27870000.005999919027 3954649.998999983072 60422.940600126 2024-04-22T22:34:27.850854+00:00 19994330.272000011057 28999999.980000019073 27869999.920000080019 3951698.057000011206 60422.940611785 2024-04-22T22:34:28.858230+00:00 19994330.277000010014 28999999.973000001162 27870000.020999908447 3951375.875000000000 60422.940623255 2024-04-22T22:34:29.849237+00:00 19994330.276999950409 28999999.066000010818 27870000.067000031471 3956233.951000005007 60422.940634915 2024-04-22T22:34:30.856612+00:00 19994330.278000000864 28999999.962999999523 27869999.988000039011 3956320.092999995220 60422.940646568 2024-04-22T22:34:31.863491+00:00 19994330.276000019163 29000000.015000000596 27869999.980999950320 3955765.859999984968 60422.940658044 2024-04-22T22:34:32.854994+00:00 19994330.272999998182 29000000.002999991179 27870000.012000080198 3958577.086000024807 60422.940669698 2024-04-22T22:34:33.861874+00:00 19994330.276000019163 29000000.002999991179 27869999.979999899864 3960413.050999999046 60422.940681173 2024-04-22T22:34:34.853377+00:00 19994330.276000019163 28999999.991000000387 27870000.007000088692 3959703.014999986161 60422.940692833 2024-04-22T22:34:35.860752+00:00 19994330.274999979883 29000000.001000020653 27870000.032999988645 3958047.923999994993 60422.940704303 2024-04-22T22:34:36.851759+00:00 19994330.278000000864 29000000.001000020653 27869999.987999919802 3952865.951000005007 60422.940715957 2024-04-22T22:34:37.858638+00:00 19994330.279000040144 28999999.975999951363 27869999.994000080973 3955364.141999990214 60422.940727432 2024-04-22T22:34:38.850141+00:00 19994330.271999958903 29000000.026000019163 27869999.981999989599 3955113.993000001181 60422.940739091 2024-04-22T22:34:39.857516+00:00 19994330.276000019163 29000000.008999999613 27869999.980999950320 3955073.937000005972 60422.940750745 2024-04-22T22:34:40.864395+00:00 19994330.276000019163 28999999.996999979019 27870000.029000040144 3959020.955999999773 60422.940762221 2024-04-22T22:34:41.855899+00:00 19994330.276999950409 28999999.995000001043 27870000.030000001192 3959592.047000021208 60422.940773881 2024-04-22T22:34:42.863274+00:00 19994330.279999971390 28999998.991000000387 27869999.986999999732 3956030.921999990940 60422.940785350 2024-04-22T22:34:43.854281+00:00 19994330.272999998182 29000000.025000039488 27870000.015000000596 3959521.071999996901 60422.940797010 2024-04-22T22:34:44.861657+00:00 19994330.277000069618 29000000.016999959946 27869999.995999988168 3958678.960000007879 60422.940808480 2024-04-22T22:34:45.852664+00:00 19994330.273999929428 28999999.975000079721 27869999.971000019461 3955379.064999967813 60422.940820139 2024-04-22T22:34:46.860039+00:00 19994330.274000048637 29000000.000000000000 27870000.021999981254 3958118.971000016201 60422.940831609 2024-04-22T22:34:47.851046+00:00 19994330.276000019163 29000000.011999960989 27869999.997000008821 3960865.013000010978 60422.940843269 2024-04-22T22:34:48.858421+00:00 19994330.278999920934 28999999.975000020117 27869999.961999978870 3958686.005999981891 60422.940854739 2024-04-22T22:34:49.849429+00:00 19994330.274999979883 29000000.003999948502 27870000.006000008434 3957644.972000002861 60422.940866398 2024-04-22T22:34:50.856804+00:00 19994330.272999998182 29000000.009999990463 27870000.006999969482 3957050.049000024796 60422.940878052 2024-04-22T22:34:51.863683+00:00 19994330.277000069618 28999999.986000061035 27869999.986000001431 3961527.991999983788 60422.940889528 2024-04-22T22:34:52.855186+00:00 19994330.276999950409 29000000.022999998182 27869999.976000010967 3958631.990999997128 60422.940901181 2024-04-22T22:34:53.862065+00:00 19994330.274999979883 28999999.978999968618 27870000.041000008583 3958390.968999981880 60422.940912657 2024-04-22T22:34:54.853568+00:00 19994330.276000019163 29000000.018000010401 27870000.058000031859 3958292.007000029087 60422.940924311 2024-04-22T22:34:55.860448+00:00 19994330.278000000864 28999999.975000020117 27869999.960999969393 3956396.085999966133 60422.940935786 2024-04-22T22:34:56.851951+00:00 19994330.272999998182 29000000.015999909490 27869999.997000038624 3963584.948000013828 60422.940947440 2024-04-22T22:34:57.858830+00:00 19994330.274999979883 28999999.995000001043 27869999.967999991030 3960020.003000020981 60422.940958916 2024-04-22T22:34:58.850333+00:00 19994330.278999999166 28999999.004999998957 27870000.012999951839 3962628.989000021946 60422.940970575 2024-04-22T22:34:59.857709+00:00 19994330.276999998838 29000000.019000049680 27870000.017000019550 3960956.002999960911 60422.940982046 2024-04-22T22:35:00.848716+00:00 19994330.275999989361 28999999.960000038147 27869999.983999971300 3958506.911000012886 60422.940993705 2024-04-22T22:35:01.856090+00:00 19994330.272999998182 29000000.037999991328 27869999.996000051498 3964249.050000011921 60422.941005358 2024-04-22T22:35:02.862970+00:00 19994330.274000000209 28999999.975999951363 27870000.029999971390 3959763.987999976147 60422.941016834 2024-04-22T22:35:03.854473+00:00 19994330.278999999166 29000000.014999989420 27869999.953999999911 3957216.076000034809 60422.941028493 2024-04-22T22:35:04.861848+00:00 19994330.275000009686 28999999.983999971300 27870000.019000049680 3953472.912000000011 60422.941039964 2024-04-22T22:35:05.852856+00:00 19994330.275000009686 29000000.028999999166 27870000.033999919891 3952946.048999965191 60422.941051623 2024-04-22T22:35:06.860231+00:00 19994330.278999980539 28999999.953000001609 27869999.970000028610 3955622.994000018109 60422.941063093 2024-04-22T22:35:07.851238+00:00 19994330.272000011057 29000000.019999999553 27870000.029000040144 3953646.062999964226 60422.941074752 2024-04-22T22:35:08.858613+00:00 19994330.276999980211 28999999.996999990195 27869999.990999940783 3951218.935000001919 60422.941086228 2024-04-22T22:35:09.850117+00:00 19994330.277000010014 28999999.993000000715 27869999.975000020117 3954933.038000047207 60422.941097882 2024-04-22T22:35:10.856996+00:00 19994330.279000010341 29000000.031000021845 27870000.032999988645 3957391.915999948978 60422.941109541 2024-04-22T22:35:11.864371+00:00 19994330.272999998182 28999998.984999980778 27869999.990000009537 3958953.084000051022 60422.941121011 2024-04-22T22:35:12.855378+00:00 19994330.278999980539 29000000.003000020981 27869999.980000019073 3956826.989999949932 60422.941132671 2024-04-22T22:35:13.862753+00:00 19994330.272999998182 29000000.029000010341 27870000.004999998957 3952144.874000012875 60422.941144146 2024-04-22T22:35:14.854257+00:00 19994330.274999979883 28999999.949999991804 27869999.975999951363 3953413.081000030041 60422.941155800 2024-04-22T22:35:15.861136+00:00 19994330.275000039488 29000000.008999999613 27870000.048000101000 3955342.972999989986 60422.941167276 2024-04-22T22:35:16.852639+00:00 19994330.278999980539 29000000.009999990463 27870000.015999909490 3950576.068000019062 60422.941178930 2024-04-22T22:35:17.859518+00:00 19994330.276000019163 28999999.991999980062 27869999.933000091463 3953619.005999981891 60422.941190405 2024-04-22T22:35:18.851021+00:00 19994330.274999979883 28999999.999000009149 27870000.030999898911 3957531.937999964226 60422.941202065 2024-04-22T22:35:19.858396+00:00 19994330.273999989033 28999999.999000009149 27870000.010999999940 3952199.991000055801 60422.941213535 2024-04-22T22:35:20.849404+00:00 19994330.276000019163 29000000.029999971390 27869999.989999998361 3958026.984999955166 60422.941225194 2024-04-22T22:35:21.856779+00:00 19994330.278999980539 28999999.963999990374 27870000.015999998897 3956742.069999992847 60422.941236848 2024-04-22T22:35:22.863658+00:00 19994330.274999979883 28999999.995000001043 27869999.944000009447 3956530.034000039101 60422.941248324 2024-04-22T22:35:23.855161+00:00 19994330.274000048637 29000000.014000058174 27870000.011000011116 3954822.967999995220 60422.941259983 2024-04-22T22:35:24.862537+00:00 19994330.278000000864 28999999.997999910265 27870000.050999999046 3954842.052999972831 60422.941271453 2024-04-22T22:35:25.853544+00:00 19994330.274999979883 28999999.996000051498 27869999.938999980688 3956940.872000039089 60422.941283112 2024-04-22T22:35:26.860918+00:00 19994330.274000048637 29000000.013000011444 27870000.008999999613 3956444.106999992859 60422.941294583 2024-04-22T22:35:27.851926+00:00 19994330.278000000864 29000000.024999979883 27870000.015000019222 3948762.022000014782 60422.941306242 2024-04-22T22:35:28.859301+00:00 19994330.278999920934 28999999.953000068665 27870000.025999959558 3953155.087999999989 60422.941317712 2024-04-22T22:35:29.850309+00:00 19994330.274999979883 29000000.000999931246 27869999.955000039190 3952927.802999972831 60422.941329371 2024-04-22T22:35:30.857684+00:00 19994330.274000048637 29000000.019000049680 27870000.018000010401 3952794.024999976158 60422.941340841 2024-04-22T22:35:31.848691+00:00 19994330.274999979883 28999999.990000009537 27870000.002999961376 3956993.023000001907 60422.941352501 2024-04-22T22:35:32.856066+00:00 19994330.274999979883 29000000.007999900728 27869999.995999988168 3953121.957000017166 60422.941364160 2024-04-22T22:35:33.863441+00:00 19994330.276000019163 28999999.998000029474 27869999.981999989599 3950964.111999989022 60422.941375630 2024-04-22T22:35:34.854448+00:00 19994330.277000069618 28999999.990000009537 27870000.036000009626 3947831.933000028133 60422.941387290 2024-04-22T22:35:35.861824+00:00 19994330.279999971390 29000000.050999999046 27870000.009999990463 3951063.000000000000 60422.941398759 2024-04-22T22:35:36.852831+00:00 19994330.268000010401 28999999.950999978930 27870000.011000040919 3954872.000999987125 60422.941410419 2024-04-22T22:35:37.860206+00:00 19994330.279000040144 28999999.045000080019 27870000.000999990851 3951210.022000014782 60422.941421889 2024-04-22T22:35:38.851213+00:00 19994330.278000000864 28999999.962000008672 27869999.953999999911 3953153.009000002872 60422.941433548 2024-04-22T22:35:39.858588+00:00 19994330.273999929428 29000000.013000011444 27870000.031000021845 3955477.873999952804 60422.941445019 2024-04-22T22:35:40.849595+00:00 19994330.274999979883 29000000.004999998957 27870000.039000030607 3952127.067000031006 60422.941456678 2024-04-22T22:35:41.856969+00:00 19994330.278000000864 28999999.977000001818 27869999.969999909401 3950150.000000000000 60422.941468148 2024-04-22T22:35:42.847978+00:00 19994330.276000019163 29000000.032000001520 27869999.999000068754 3955696.032000004780 60422.941479807 2024-04-22T22:35:43.855353+00:00 19994330.272999998182 28999999.960999999195 27869999.952000018209 3953816.019999980927 60422.941491467 2024-04-22T22:35:44.862728+00:00 19994330.278000000864 28999999.995000001043 27870000.002999901772 3952632.027999997139 60422.941502937 2024-04-22T22:35:45.853736+00:00 19994330.274999979883 29000000.013999979943 27870000.076000090688 3950015.921000003815 60422.941514596 2024-04-22T22:35:46.861111+00:00 19994330.277000069618 28999999.997999999672 27869999.926999930292 3951741.016000031959 60422.941526066 2024-04-22T22:35:47.852118+00:00 19994330.276999950409 28999999.997000008821 27870000.028000000864 3950810.000000000000 60422.941537726 2024-04-22T22:35:48.859493+00:00 19994330.274000048637 29000000.024000018835 27869999.973000049591 3953284.023999989033 60422.941549201 2024-04-22T22:35:49.850996+00:00 19994330.276999950409 28999999.947999980301 27870000.016000028700 3957055.930000007153 60422.941560855 2024-04-22T22:35:50.857875+00:00 19994330.274999979883 29000000.033000018448 27870000.003999948502 3955039.084999979008 60422.941572331 2024-04-22T22:35:51.849379+00:00 19994330.276999998838 28999999.995000001043 27870000.041000008583 3957944.953999996185 60422.941583990 2024-04-22T22:35:52.856754+00:00 19994330.278000000864 29000000.041999999434 27869999.990000009537 3956605.027999997139 60422.941595644 2024-04-22T22:35:53.863633+00:00 19994330.276000000536 28999999.991000000387 27869999.988999959081 3952811.995999991894 60422.941607120 2024-04-22T22:35:54.855136+00:00 19994330.272999990731 28999999.959999978542 27869999.990000009537 3951547.090000032913 60422.941618773 2024-04-22T22:35:55.862016+00:00 19994330.277000010014 28999998.018000010401 27870000.016000028700 3955166.926999927033 60422.941630249 2024-04-22T22:35:56.853519+00:00 19994330.274999991059 28999999.981000009924 27869999.978999968618 3953117.947000027169 60422.941641909 2024-04-22T22:35:57.860893+00:00 19994330.279000010341 28999999.981999989599 27869999.962000008672 3952287.019000052940 60422.941653378 2024-04-22T22:35:58.851901+00:00 19994330.272999998182 29000000.052999969572 27870000.039999999106 3950175.990000010002 60422.941665038 2024-04-22T22:35:59.859276+00:00 19994330.276999980211 28999998.996999979019 27869999.962999999523 3951286.074000000954 60422.941676514 2024-04-22T22:36:00.850780+00:00 19994330.275000009686 28999999.978000041097 27870000.032000008970 3959539.942999958992 60422.941688167 2024-04-22T22:36:01.857659+00:00 19994330.275999989361 28999999.996000051498 27869999.995999988168 3954573.988000034820 60422.941699643 2024-04-22T22:36:02.849162+00:00 19994330.275000009686 29000000.015999909490 27870000.041999999434 3953620.954999924172 60422.941711297 2024-04-22T22:36:03.856041+00:00 19994330.278000000864 28999999.980000019073 27869999.946000009775 3958642.022000073921 60422.941722956 2024-04-22T22:36:04.863416+00:00 19994330.278999980539 29000000.029000040144 27870000.000000000000 3957468.062999964226 60422.941734432 2024-04-22T22:36:05.854920+00:00 19994330.272000011057 28999999.980000019073 27870000.035999979824 3954130.998000026215 60422.941746086 2024-04-22T22:36:06.861799+00:00 19994330.277000010014 29000000.010999921709 27869999.996000021696 3956027.069000006188 60422.941757562 2024-04-22T22:36:07.853301+00:00 19994330.274999979883 29000000.022000070661 27869999.967999991030 3956068.855999947060 60422.941769215 2024-04-22T22:36:08.860181+00:00 19994330.277000010014 28999999.977999929339 27870000.018000010401 3951842.046000003815 60422.941780691 2024-04-22T22:36:09.851684+00:00 19994330.275000039488 29000000.003000020981 27869999.971000019461 3956751.006000041962 60422.941792350 2024-04-22T22:36:10.859059+00:00 19994330.273999989033 28999999.973000049591 27870000.009999990463 3953513.934000014793 60422.941803820 2024-04-22T22:36:11.850067+00:00 19994330.277000010014 28999998.977999929339 27869999.976000010967 3954511.023999928962 60422.941815480 2024-04-22T22:36:12.857442+00:00 19994330.273999989033 29000000.039000030607 27870000.039999961853 3953553.086000084877 60422.941826955 2024-04-22T22:36:13.848945+00:00 19994330.277000010014 28999999.988999959081 27870000.012000020593 3951525.997999907006 60422.941838609 2024-04-22T22:36:14.855824+00:00 19994330.278000000864 29000000.042000059038 27870000.018999990076 3953091.934000014793 60422.941850268 2024-04-22T22:36:15.863199+00:00 19994330.276999950409 28999999.983999971300 27869999.983999971300 3954959.013000010978 60422.941861738 2024-04-22T22:36:16.854206+00:00 19994330.274000048637 29000000.004999998957 27869999.992000039667 3956019.014999986161 60422.941873398 2024-04-22T22:36:17.861581+00:00 19994330.274999979883 28999999.967000011355 27869999.995000001043 3949677.958000063896 60422.941884868 2024-04-22T22:36:18.852589+00:00 19994330.276999950409 29000000.016000028700 27870000.013999938965 3951586.100999950897 60422.941896527 2024-04-22T22:36:19.859964+00:00 19994330.277000069618 29000000.004999998957 27870000.028000000864 3952612.988000034820 60422.941908003 2024-04-22T22:36:20.851467+00:00 19994330.276000019163 28999999.997999999672 27869999.942000031471 3950030.906999946106 60422.941919657 2024-04-22T22:36:21.858347+00:00 19994330.275999899954 29000000.002999991179 27869999.981999989599 3952481.973000050057 60422.941931133 2024-04-22T22:36:22.849850+00:00 19994330.276000019163 28999999.979999989271 27869999.958000060171 3954605.126000047196 60422.941942786 2024-04-22T22:36:23.856729+00:00 19994330.274999979883 29000000.004000011832 27870000.070999979973 3954749.934999942780 60422.941954262 2024-04-22T22:36:24.848232+00:00 19994330.272999998182 29000000.008000019938 27869999.995999928564 3957030.026000022888 60422.941965921 2024-04-22T22:36:25.855607+00:00 19994330.279000040144 28999999.984000001103 27869999.978000041097 3957429.980000019073 60422.941977575 2024-04-22T22:36:26.862486+00:00 19994330.274999979883 29000000.039999991655 27870000.008000019938 3960370.032999991905 60422.941989051 2024-04-22T22:36:27.853989+00:00 19994330.279000040144 28999999.977000031620 27869999.988000039011 3953099.986999989022 60422.942000704 2024-04-22T22:36:28.860869+00:00 19994330.272999998182 28999999.998999949545 27870000.035999890417 3956398.909999967087 60422.942012180 2024-04-22T22:36:29.852373+00:00 19994330.276000019163 28999999.987000048161 27869999.985000010580 3952180.067999958992 60422.942023834 2024-04-22T22:36:30.859251+00:00 19994330.276000019163 29000000.017999950796 27869999.980000019073 3953874.952000021935 60422.942035310 2024-04-22T22:36:31.850755+00:00 19994330.273999929428 28999999.008999999613 27870000.055999990553 3954538.996000051033 60422.942046969 2024-04-22T22:36:32.858130+00:00 19994330.279000040144 28999999.985000010580 27869999.980000019073 3951990.003999948967 60422.942058439 2024-04-22T22:36:33.849137+00:00 19994330.274999979883 28999999.016000028700 27870000.029999971390 3956942.126000047196 60422.942070099 2024-04-22T22:36:34.856511+00:00 19994330.274999979883 28999999.997999969870 27869999.977000001818 3951956.876999973785 60422.942081569 2024-04-22T22:36:35.847519+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3954162.029999970924 60422.942093228 2024-04-22T22:36:36.854895+00:00 19994330.274000048637 28999999.992999970913 27869999.984999999404 3955890.996000051033 60422.942104882 2024-04-22T22:36:37.861774+00:00 19994330.278000000864 29000000.011000040919 27869999.989000000060 3958746.967999935150 60422.942116357 2024-04-22T22:36:38.853277+00:00 19994330.276000019163 28999999.971999999136 27870000.011999990791 3951385.976000071038 60422.942128011 2024-04-22T22:36:39.860156+00:00 19994330.274999979883 28999999.011000040919 27870000.021999999881 3955115.101999998093 60422.942139487 2024-04-22T22:36:40.851659+00:00 19994330.276000019163 28999999.977999929339 27869999.966000020504 3953755.003999948967 60422.942151146 2024-04-22T22:36:41.859034+00:00 19994330.274999979883 29000000.014000058174 27869999.972999989986 3956400.933000088204 60422.942162616 2024-04-22T22:36:42.850042+00:00 19994330.274999979883 29000000.004999998957 27870000.053999990225 3955328.043999909889 60422.942174275 2024-04-22T22:36:43.857417+00:00 19994330.276000019163 29000000.001000050455 27869999.957000020891 3953016.037999988068 60422.942185746 2024-04-22T22:36:44.848424+00:00 19994330.278999920934 29000000.010999921709 27870000.017999980599 3956758.906000018120 60422.942197405 2024-04-22T22:36:45.855799+00:00 19994330.274999998510 28999999.935999989510 27870000.004999998957 3951947.989000082016 60422.942209059 2024-04-22T22:36:46.862678+00:00 19994330.274999998510 29000000.053000088781 27870000.028000000864 3958722.028999925125 60422.942220535 2024-04-22T22:36:47.854182+00:00 19994330.274000000209 28999999.983999971300 27869999.925000008196 3952542.090000032913 60422.942232188 2024-04-22T22:36:48.861061+00:00 19994330.278999999166 28999999.977999929339 27870000.059999998659 3953678.957999945153 60422.942243664 2024-04-22T22:36:49.852564+00:00 19994330.273999989033 29000000.011000040919 27870000.004000011832 3956386.976999998093 60422.942255323 2024-04-22T22:36:50.859939+00:00 19994330.280999999493 29000000.019999980927 27869999.982999980450 3953769.004000068177 60422.942266793 2024-04-22T22:36:51.850947+00:00 19994330.272000011057 28999999.978000041097 27869999.935999989510 3951184.028999925125 60422.942278453 2024-04-22T22:36:52.858322+00:00 19994330.275999989361 29000000.016999959946 27870000.055000010878 3955521.937000035774 60422.942289923 2024-04-22T22:36:53.849329+00:00 19994330.275999989361 29000000.007000088692 27869999.960000038147 3951587.057999968994 60422.942301582 2024-04-22T22:36:54.856704+00:00 19994330.275999989361 29000000.000000000000 27870000.021999958903 3951246.972000002861 60422.942313058 2024-04-22T22:36:55.848207+00:00 19994330.275999989361 29000000.000999931246 27870000.003000020981 3954412.017000079155 60422.942324711 2024-04-22T22:36:56.855086+00:00 19994330.275000009686 28999999.997000008821 27869999.988000039011 3953415.005999923218 60422.942336366 2024-04-22T22:36:57.861965+00:00 19994330.277000010014 29000000.004999998957 27870000.036000009626 3953110.013000010978 60422.942347841 2024-04-22T22:36:58.853469+00:00 19994330.275999989361 28999999.993000000715 27869999.990000009537 3949497.940999985207 60422.942359495 2024-04-22T22:36:59.860348+00:00 19994330.274999979883 28999999.952999990433 27869999.988999959081 3950530.034000039101 60422.942370971 2024-04-22T22:37:00.851851+00:00 19994330.276000019163 29000000.020000010729 27870000.031999949366 3951384.032000064850 60422.942382630 2024-04-22T22:37:01.859227+00:00 19994330.278000000864 29000000.021000001580 27869999.953999999911 3952805.968999981880 60422.942394100 2024-04-22T22:37:02.850234+00:00 19994330.273999989033 28999999.991999980062 27870000.027000069618 3951936.016999959946 60422.942405759 2024-04-22T22:37:03.857609+00:00 19994330.277000010014 29000000.017000019550 27869999.973999980837 3951970.972000002861 60422.942417230 2024-04-22T22:37:04.848615+00:00 19994330.273999989033 28999999.989000018686 27870000.077999949455 3949645.021999955177 60422.942428889 2024-04-22T22:37:05.855991+00:00 19994330.277000010014 28999999.986000001431 27869999.930999990553 3949028.044000030030 60422.942440365 2024-04-22T22:37:06.847494+00:00 19994330.275000039488 28999997.994999948889 27870000.053000088781 3950262.927000045776 60422.942452018 2024-04-22T22:37:07.854374+00:00 19994330.276999950409 29000000.029000040144 27869999.942999958992 3949804.001999973785 60422.942463677 2024-04-22T22:37:08.861749+00:00 19994330.275000039488 29000000.023999989033 27870000.011999960989 3949224.101999998093 60422.942475148 2024-04-22T22:37:09.852756+00:00 19994330.275999959558 28999999.988999959081 27870000.024999979883 3951657.950000048149 60422.942486807 2024-04-22T22:37:10.860131+00:00 19994330.278000000864 28999999.928000029176 27869999.924000021070 3950133.929999948014 60422.942498277 2024-04-22T22:37:11.851138+00:00 19994330.272000070661 29000000.060999989510 27870000.046000000089 3952815.085000038147 60422.942509937 2024-04-22T22:37:12.858514+00:00 19994330.275999899954 28999999.981999989599 27870000.000000000000 3953432.828999996185 60422.942521412 2024-04-22T22:37:13.850017+00:00 19994330.280000090599 28999999.997999969870 27870000.014000058174 3955874.082000017166 60422.942533066 2024-04-22T22:37:14.856896+00:00 19994330.273999929428 29000000.009999990463 27870000.044000029564 3952446.029999970924 60422.942544542 2024-04-22T22:37:15.848399+00:00 19994330.277000069618 29000000.008000019938 27869999.938000001013 3955736.993000030983 60422.942556201 2024-04-22T22:37:16.855774+00:00 19994330.273999929428 29000000.007000088692 27869999.989999998361 3948313.985999941826 60422.942567671 2024-04-22T22:37:17.846782+00:00 19994330.279000040144 28999999.987999919802 27869999.982999999076 3950914.013000010978 60422.942579330 2024-04-22T22:37:18.854157+00:00 19994330.272999998182 28999999.989000078291 27870000.043000001460 3949444.006999969017 60422.942590984 2024-04-22T22:37:19.861036+00:00 19994330.278000000864 29000000.006999969482 27870000.043999999762 3954094.949000000954 60422.942602460 2024-04-22T22:37:20.852539+00:00 19994330.273999929428 29000000.009999990463 27869999.974000010639 3949144.146000028122 60422.942614114 2024-04-22T22:37:21.859419+00:00 19994330.274000048637 29000000.000000000000 27870000.016999989748 3950499.817999958992 60422.942625589 2024-04-22T22:37:22.850922+00:00 19994330.279999971390 28999999.977000001818 27869999.942000001669 3953052.152000070084 60422.942637249 2024-04-22T22:37:23.858297+00:00 19994330.272999998182 28999999.986999988556 27870000.046000000089 3949283.988999962807 60422.942648719 2024-04-22T22:37:24.849304+00:00 19994330.278000000864 29000000.049999948591 27870000.014999989420 3954210.935000061989 60422.942660378 2024-04-22T22:37:25.856679+00:00 19994330.275000099093 28999999.970000028610 27869999.924000021070 3949845.056999921799 60422.942671848 2024-04-22T22:37:26.847686+00:00 19994330.274999979883 29000000.004999998957 27870000.046999990940 3951198.893000007141 60422.942683508 2024-04-22T22:37:27.855062+00:00 19994330.274999979883 29000000.000000000000 27870000.050000008196 3956678.105000019073 60422.942694983 2024-04-22T22:37:28.846565+00:00 19994330.276999950409 29000000.006000038236 27869999.949999991804 3952698.958999990951 60422.942706637 2024-04-22T22:37:29.853444+00:00 19994330.276000019163 28999999.985000010580 27870000.008999999613 3953589.083999990951 60422.942718296 2024-04-22T22:37:30.860819+00:00 19994330.276000019163 29000000.010999921709 27869999.976000010967 3952540.016000031959 60422.942729766 2024-04-22T22:37:31.851826+00:00 19994330.279000040144 28999999.981000069529 27869999.982999980450 3951639.883000016212 60422.942741426 2024-04-22T22:37:32.859202+00:00 19994330.271999958903 29000000.013000011444 27870000.005999978632 3950811.070999979973 60422.942752901 2024-04-22T22:37:33.850705+00:00 19994330.276999950409 29000000.006000000983 27870000.019999980927 3956601.902999997139 60422.942764555 2024-04-22T22:37:34.857584+00:00 19994330.274000048637 29000000.000000000000 27869999.976000070572 3955529.133000016212 60422.942776031 2024-04-22T22:37:35.849087+00:00 19994330.279999971390 29000000.024999991059 27870000.046000000089 3950003.936999917030 60422.942787685 2024-04-22T22:37:36.855966+00:00 19994330.274999979883 28999999.969000000507 27869999.952999949455 3955484.016000031959 60422.942799160 2024-04-22T22:37:37.847469+00:00 19994330.275000099093 29000000.011000011116 27870000.032000061125 3949420.085000038147 60422.942810814 2024-04-22T22:37:38.854349+00:00 19994330.276999950409 28999999.981999989599 27869999.987999919802 3951045.949000000954 60422.942822474 2024-04-22T22:37:39.861724+00:00 19994330.271999999881 29000000.017000019550 27869999.976000070572 3953358.978000044823 60422.942833944 2024-04-22T22:37:40.852731+00:00 19994330.276999998838 29000000.041999999434 27870000.064999941736 3952120.870999931823 60422.942845603 2024-04-22T22:37:41.860106+00:00 19994330.278000000864 28999999.963999990374 27869999.935000058264 3953874.083999990951 60422.942857073 2024-04-22T22:37:42.851113+00:00 19994330.276999998838 29000000.013000011444 27870000.001999970526 3952243.011999965180 60422.942868732 2024-04-22T22:37:43.858489+00:00 19994330.274000000209 28999999.980000019073 27870000.064000010490 3957720.985000013839 60422.942880208 2024-04-22T22:37:44.849992+00:00 19994330.276999998838 29000000.044999960810 27869999.971999999136 3955662.030000091065 60422.942891862 2024-04-22T22:37:45.856871+00:00 19994330.273999989033 28999999.947000030428 27870000.006999969482 3948276.069000006188 60422.942903338 2024-04-22T22:37:46.848374+00:00 19994330.279000010341 29000000.023999989033 27869999.991999980062 3956284.861999989022 60422.942914997 2024-04-22T22:37:47.855749+00:00 19994330.272999998182 28999999.975000020117 27869999.976000070572 3949350.103999971878 60422.942926467 2024-04-22T22:37:48.846757+00:00 19994330.277000010014 28999999.986999988556 27870000.054999951273 3948190.912999988068 60422.942938127 2024-04-22T22:37:49.854132+00:00 19994330.275999989361 29000000.006999969482 27869999.929000020027 3953624.092999935150 60422.942949780 2024-04-22T22:37:50.861011+00:00 19994330.275000009686 29000000.013000011444 27870000.001000050455 3956112.030000091065 60422.942961250 2024-04-22T22:37:51.852018+00:00 19994330.275999959558 28999999.991000059992 27870000.037999991328 3956576.830999969970 60422.942972910 2024-04-22T22:37:52.859393+00:00 19994330.276000019163 29000000.010999921709 27869999.996999979019 3957553.034999967087 60422.942984385 2024-04-22T22:37:53.850896+00:00 19994330.280000030994 29000000.037000060081 27869999.958999991417 3952270.017000079155 60422.942996039 2024-04-22T22:37:54.857776+00:00 19994330.273999989033 28999999.985999941826 27870000.013000000268 3952790.982999920845 60422.943007515 2024-04-22T22:37:55.849279+00:00 19994330.271999958903 28999998.942000031471 27870000.002000000328 3960068.956000090111 60422.943019174 2024-04-22T22:37:56.856654+00:00 19994330.277000010014 29000000.036000009626 27870000.011000011116 3947671.111999989022 60422.943030644 2024-04-22T22:37:57.847662+00:00 19994330.275000039488 28999999.990000009537 27870000.019999980927 3955100.916000009049 60422.943042303 2024-04-22T22:37:58.855036+00:00 19994330.277000010014 28999999.993999961764 27869999.964000020176 3957120.049999951851 60422.943053774 2024-04-22T22:37:59.846044+00:00 19994330.274999979883 29000000.004000071436 27870000.018999990076 3953835.998999952804 60422.943065433 2024-04-22T22:38:00.853420+00:00 19994330.279999971390 29000000.029999971390 27870000.006999999285 3953333.943000078201 60422.943077087 2024-04-22T22:38:01.860297+00:00 19994330.274000048637 28999999.967000011355 27870000.011999990791 3958964.041999936104 60422.943088563 2024-04-22T22:38:02.851802+00:00 19994330.272999998182 29000000.003000020981 27869999.966000020504 3952921.999000072014 60422.943100216 2024-04-22T22:38:03.858681+00:00 19994330.276999950409 29000000.047999981791 27870000.028999980539 3953469.956999897957 60422.943111686 2024-04-22T22:38:04.849688+00:00 19994330.279000040144 28999999.975999951363 27869999.994000021368 3956046.062000035774 60422.943123346 2024-04-22T22:38:05.857063+00:00 19994330.274999979883 28999999.947000030428 27870000.005999978632 3954169.963999987114 60422.943134821 2024-04-22T22:38:06.848566+00:00 19994330.276999950409 29000000.067000031471 27870000.003000020981 3960092.050999999046 60422.943146475 2024-04-22T22:38:07.855445+00:00 19994330.275000099093 28999999.990999940783 27869999.996999979019 3954939.036000012886 60422.943157951 2024-04-22T22:38:08.846948+00:00 19994330.273999929428 28999999.970000028610 27869999.938000019640 3950498.901000022888 60422.943169605 2024-04-22T22:38:09.853828+00:00 19994330.276000019163 29000000.029999971390 27870000.035999950022 3951915.037999988068 60422.943181264 2024-04-22T22:38:10.861202+00:00 19994330.276999950409 28999999.973999999464 27869999.976000010967 3951808.978999999817 60422.943192740 2024-04-22T22:38:11.852706+00:00 19994330.278000000864 29000000.008999999613 27870000.008999999613 3951674.061000001151 60422.943204394 2024-04-22T22:38:12.859585+00:00 19994330.275000099093 29000000.026000011712 27870000.039999961853 3948842.005999999121 60422.943215863 2024-04-22T22:38:13.850592+00:00 19994330.274999979883 28999999.960000008345 27869999.989000078291 3952575.006999998819 60422.943227523 2024-04-22T22:38:14.857968+00:00 19994330.276000019163 29000000.017999980599 27870000.033999919891 3954255.981000002008 60422.943238999 2024-04-22T22:38:15.849472+00:00 19994330.278000000864 28999999.981000009924 27869999.927000049502 3954047.022999998182 60422.943250652 2024-04-22T22:38:16.856350+00:00 19994330.272999998182 28999999.018999990076 27870000.082000020891 3956644.989999997895 60422.943262128 2024-04-22T22:38:17.847853+00:00 19994330.276999950409 28999998.994000021368 27869999.993000030518 3954230.940000005066 60422.943273782 2024-04-22T22:38:18.854733+00:00 19994330.278000000864 29000000.025000009686 27869999.957999940962 3955214.989000000060 60422.943285258 2024-04-22T22:38:19.846236+00:00 19994330.272999998182 28999999.972999989986 27870000.060000058264 3954322.954999998212 60422.943296917 2024-04-22T22:38:20.853611+00:00 19994330.274000048637 28999999.995000001043 27869999.953999999911 3951734.015000001062 60422.943308570 2024-04-22T22:38:21.860490+00:00 19994330.278999920934 29000000.018999990076 27870000.003999948502 3951297.058999999892 60422.943320046 2024-04-22T22:38:22.851992+00:00 19994330.278000000864 28999999.992999970913 27870000.024000048637 3954695.975999996066 60422.943331700 2024-04-22T22:38:23.858873+00:00 19994330.272999998182 28999999.982000049204 27869999.973999980837 3949172.006000005174 60422.943343176 2024-04-22T22:38:24.850376+00:00 19994330.276000019163 29000000.023999989033 27870000.014999989420 3952657.014999993145 60422.943354835 2024-04-22T22:38:25.857751+00:00 19994330.276000019163 29000000.023999989033 27869999.963999990374 3950566.902000010014 60422.943366305 2024-04-22T22:38:26.848758+00:00 19994330.274000048637 28999999.980000019073 27870000.003000020981 3948227.053999990225 60422.943377965 2024-04-22T22:38:27.856133+00:00 19994330.276999950409 28999999.983999971300 27870000.042999979109 3949329.113000005018 60422.943389434 2024-04-22T22:38:28.847140+00:00 19994330.278000000864 28999999.985000010580 27869999.978999968618 3955105.950000002980 60422.943401094 2024-04-22T22:38:29.854516+00:00 19994330.279999971390 29000000.003000020981 27869999.985000010580 3955394.082000001799 60422.943412564 2024-04-22T22:38:30.845523+00:00 19994330.269999980927 28999999.993999961764 27870000.009000059217 3954319.887999997009 60422.943424223 2024-04-22T22:38:31.852898+00:00 19994330.274000048637 29000000.032999988645 27870000.034999970347 3951597.042999998201 60422.943435883 2024-04-22T22:38:32.860273+00:00 19994330.278000000864 28999999.978999968618 27869999.956000000238 3950041.056999995839 60422.943447353 2024-04-22T22:38:33.851281+00:00 19994330.276999998838 29000000.011000040919 27870000.018999990076 3950539.967000008095 60422.943459012 2024-04-22T22:38:34.858656+00:00 19994330.274999998510 28999999.970000028610 27869999.956000000238 3948487.917999998201 60422.943470482 2024-04-22T22:38:35.849663+00:00 19994330.275000009686 29000000.009999990463 27870000.039000000805 3950183.957999988925 60422.943482141 2024-04-22T22:38:36.857038+00:00 19994330.276999998838 29000000.029999971390 27870000.022999990731 3950371.896999999881 60422.943493612 2024-04-22T22:38:37.848045+00:00 19994330.276000011712 28999999.963000059128 27869999.944000009447 3953477.197000011802 60422.943505271 2024-04-22T22:38:38.855420+00:00 19994330.275999978185 28999999.996999979019 27869999.995000001043 3951639.975999996066 60422.943516747 2024-04-22T22:38:39.846924+00:00 19994330.276000019163 29000000.052999969572 27870000.096000019461 3953988.964000002015 60422.943528401 2024-04-22T22:38:40.853803+00:00 19994330.278999980539 28999999.965999960899 27869999.917999979109 3957130.015000001062 60422.943540060 2024-04-22T22:38:41.861178+00:00 19994330.270000010729 28999999.991000059992 27870000.055000010878 3956880.106999992859 60422.943551530 2024-04-22T22:38:42.852184+00:00 19994330.278000000864 29000000.021999958903 27869999.944000009447 3947411.810999989975 60422.943563189 2024-04-22T22:38:43.859561+00:00 19994330.275999989361 28999999.983000040054 27870000.046000000089 3953613.084000021219 60422.943574660 2024-04-22T22:38:44.850568+00:00 19994330.275999989361 29000000.004999998957 27869999.946999970824 3954231.046999990940 60422.943586319 2024-04-22T22:38:45.857943+00:00 19994330.275000039488 28999999.021000031382 27870000.046000000089 3957285.971000016201 60422.943597789 2024-04-22T22:38:46.848950+00:00 19994330.276999950409 29000000.004999998957 27870000.018000010401 3953490.881999998819 60422.943609448 2024-04-22T22:38:47.856325+00:00 19994330.278000060469 28999999.984000001103 27869999.971999999136 3952990.173999994993 60422.943620918 2024-04-22T22:38:48.847333+00:00 19994330.273999989033 29000000.011000011116 27870000.033999979496 3954283.988999993075 60422.943632578 2024-04-22T22:38:49.854708+00:00 19994330.274999979883 28999999.951999988407 27869999.971000019461 3952244.921000003815 60422.943644048 2024-04-22T22:38:50.845715+00:00 19994330.277000010014 29000000.010999988765 27869999.963000059128 3956897.027999997139 60422.943655707 2024-04-22T22:38:51.853090+00:00 19994330.276000019163 29000000.041999999434 27870000.067999958992 3956327.976000010967 60422.943667361 2024-04-22T22:38:52.859969+00:00 19994330.276999950409 28999999.997000008821 27869999.963999990374 3952527.100999981165 60422.943678836 2024-04-22T22:38:53.851471+00:00 19994330.276000019163 28999999.994000021368 27870000.008000019938 3950396.958000003826 60422.943690496 2024-04-22T22:38:54.858847+00:00 19994330.272999998182 28999999.977999988943 27869999.968999978155 3953796.022000014782 60422.943701966 2024-04-22T22:38:55.849855+00:00 19994330.276000019163 28999999.998000029474 27870000.042000059038 3962442.878999977838 60422.943713625 2024-04-22T22:38:56.857230+00:00 19994330.276999950409 28999999.991000000387 27869999.963999990374 3950736.110000013839 60422.943725101 2024-04-22T22:38:57.848733+00:00 19994330.278000000864 29000000.028999980539 27870000.031000021845 3954064.007999985944 60422.943736755 2024-04-22T22:38:58.855613+00:00 19994330.276000019163 28999999.003000020981 27869999.967999938875 3951192.969000012148 60422.943748231 2024-04-22T22:38:59.847116+00:00 19994330.274999979883 28999999.982999980450 27869999.975000020117 3952931.997999995947 60422.943759884 2024-04-22T22:39:00.853995+00:00 19994330.276000019163 29000000.027000010014 27870000.090999960899 3951023.009000002872 60422.943771360 2024-04-22T22:39:01.845498+00:00 19994330.276000019163 28999999.991999980062 27869999.958000060171 3951132.035999984015 60422.943783014 2024-04-22T22:39:02.852379+00:00 19994330.274999979883 29000000.018000010401 27870000.022999998182 3953699.926000028849 60422.943794673 2024-04-22T22:39:03.859752+00:00 19994330.274999979883 28999999.953000009060 27869999.942999958992 3950028.922999978065 60422.943806149 2024-04-22T22:39:04.851256+00:00 19994330.277000069618 29000000.002000030130 27870000.028000000864 3955700.045000017155 60422.943817803 2024-04-22T22:39:05.858135+00:00 19994330.274999979883 29000000.011999960989 27869999.971999999136 3948579.060000001919 60422.943829278 2024-04-22T22:39:06.849638+00:00 19994330.276999950409 29000000.021999958903 27870000.014000058174 3953692.039999992121 60422.943840932 2024-04-22T22:39:07.856517+00:00 19994330.274999979883 28999999.006000038236 27869999.987999919802 3954574.961999983061 60422.943852408 2024-04-22T22:39:08.848020+00:00 19994330.277000069618 28999999.972999930382 27869999.998000029474 3949305.071000009775 60422.943864067 2024-04-22T22:39:09.855395+00:00 19994330.276000019163 29000000.011000040919 27869999.995000001043 3950659.941000015009 60422.943875537 2024-04-22T22:39:10.846403+00:00 19994330.274999979883 29000000.003000020981 27870000.042000059038 3947278.981999992859 60422.943887196 2024-04-22T22:39:11.853778+00:00 19994330.276999950409 28999999.975999951363 27869999.951000001281 3951260.977999985218 60422.943898667 2024-04-22T22:39:12.844785+00:00 19994330.274000048637 29000000.003000020981 27870000.015000000596 3949996.006999998819 60422.943910326 2024-04-22T22:39:13.852160+00:00 19994330.276000019163 28999999.995000001043 27870000.025999989361 3951011.035000026226 60422.943921980 2024-04-22T22:39:14.859039+00:00 19994330.276999950409 29000000.022999998182 27869999.977000009269 3951742.998999983072 60422.943933455 2024-04-22T22:39:15.850543+00:00 19994330.274999979883 29000000.011000040919 27870000.051999989897 3950242.004000008106 60422.943945115 2024-04-22T22:39:16.857918+00:00 19994330.277000069618 28999999.973999980837 27869999.902000010014 3948629.962999999989 60422.943956585 2024-04-22T22:39:17.848925+00:00 19994330.274999979883 29000000.011000040919 27870000.046000000089 3948834.073000013828 60422.943968244 2024-04-22T22:39:18.856300+00:00 19994330.274999979883 28999999.998999949545 27870000.011999990791 3949770.027000010014 60422.943979714 2024-04-22T22:39:19.847308+00:00 19994330.276000019163 28999998.986999988556 27869999.999000009149 3955318.904999970924 60422.943991374 2024-04-22T22:39:20.854683+00:00 19994330.278000000864 28999999.995000001043 27869999.988999959081 3947855.912000000011 60422.944002843 2024-04-22T22:39:21.845690+00:00 19994330.278000000864 29000000.021000031382 27870000.004999998957 3948177.032000004780 60422.944014503 2024-04-22T22:39:22.853065+00:00 19994330.271999958903 28999998.990000009537 27870000.039000030607 3956562.077000021935 60422.944026157 2024-04-22T22:39:23.859944+00:00 19994330.275000099093 28999999.957000020891 27869999.977000001818 3945650.041999996174 60422.944037633 2024-04-22T22:39:24.851447+00:00 19994330.278000000864 29000000.050999999046 27869999.990000009537 3952361.929999948014 60422.944049286 2024-04-22T22:39:25.858327+00:00 19994330.273999929428 28999999.953999999911 27870000.014999989420 3951659.015000044834 60422.944060762 2024-04-22T22:39:26.849830+00:00 19994330.276999998838 29000000.056000009179 27869999.976000010967 3950261.947999954224 60422.944072422 2024-04-22T22:39:27.857205+00:00 19994330.278999999166 28999999.969999980181 27870000.001999970526 3952776.969000041019 60422.944083891 2024-04-22T22:39:28.848212+00:00 19994330.274000000209 28999999.991000000387 27870000.067000031471 3956421.082000017166 60422.944095551 2024-04-22T22:39:29.855587+00:00 19994330.274000000209 29000000.008000019938 27869999.906000021845 3951582.115999997128 60422.944107021 2024-04-22T22:39:30.846594+00:00 19994330.278000008315 29000000.037999991328 27870000.049999948591 3946243.907999991905 60422.944118680 2024-04-22T22:39:31.853970+00:00 19994330.273999989033 28999998.991000000387 27870000.019999980927 3946821.954999982845 60422.944130150 2024-04-22T22:39:32.844977+00:00 19994330.279000010341 28999999.980000019073 27869999.995000001043 3952116.012000023853 60422.944141810 2024-04-22T22:39:33.852352+00:00 19994330.273999989033 29000000.018000010401 27869999.976000070572 3950680.038999975193 60422.944153463 2024-04-22T22:39:34.859232+00:00 19994330.277000010014 28999999.977000001818 27870000.002999901772 3949678.936999977101 60422.944164939 2024-04-22T22:39:35.850735+00:00 19994330.275999989361 29000000.043999969959 27870000.026000019163 3951173.961000024807 60422.944176598 2024-04-22T22:39:36.858110+00:00 19994330.273999989033 28999999.962000008672 27869999.950999978930 3953239.094999969006 60422.944188069 2024-04-22T22:39:37.849117+00:00 19994330.279000010341 28999999.999000009149 27870000.058000091463 3951228.900000036228 60422.944199728 2024-04-22T22:39:38.856492+00:00 19994330.275000009686 29000000.010999981314 27869999.990000009537 3956141.041999996174 60422.944211198 2024-04-22T22:39:39.847499+00:00 19994330.274999979883 28999998.979000028223 27869999.990999940783 3955682.119000018109 60422.944222857 2024-04-22T22:39:40.854874+00:00 19994330.273999989033 29000000.004999998957 27869999.991000059992 3958411.847000002861 60422.944234333 2024-04-22T22:39:41.846378+00:00 19994330.276000019163 28999999.997999969870 27869999.969999909401 3958620.046000003815 60422.944245987 2024-04-22T22:39:42.853257+00:00 19994330.277000010014 29000000.014999989420 27869999.999000068754 3958844.021999955177 60422.944257462 2024-04-22T22:39:43.844760+00:00 19994330.274999979883 29000000.008000019938 27870000.006000038236 3954953.025000036228 60422.944269116 2024-04-22T22:39:44.851639+00:00 19994330.277000010014 28999999.985000010580 27869999.997999910265 3953286.959999979008 60422.944280776 2024-04-22T22:39:45.859015+00:00 19994330.278000000864 28999999.988000039011 27870000.019000049680 3955029.984000027180 60422.944292245 2024-04-22T22:39:46.850022+00:00 19994330.273999989033 28999999.998999949545 27870000.036000009626 3949190.009000002872 60422.944303905 2024-04-22T22:39:47.857397+00:00 19994330.275000039488 29000000.046000000089 27869999.947000030428 3953776.912000000011 60422.944315381 2024-04-22T22:39:48.848900+00:00 19994330.278000000864 28999998.980000019073 27869999.984999898821 3954524.152999997139 60422.944327035 2024-04-22T22:39:49.855779+00:00 19994330.275999959558 29000000.011000040919 27870000.030999999493 3950180.929999948014 60422.944338510 2024-04-22T22:39:50.847283+00:00 19994330.276000019163 28999999.993999961764 27870000.002999998629 3952979.992000042927 60422.944350164 2024-04-22T22:39:51.854162+00:00 19994330.276000019163 29000000.008000019938 27869999.989000000060 3953761.001999973785 60422.944361640 2024-04-22T22:39:52.845665+00:00 19994330.273999929428 28999999.952000018209 27869999.978000000119 3953423.921999990940 60422.944373299 2024-04-22T22:39:53.853040+00:00 19994330.276000019163 29000000.018000010401 27870000.043999999762 3953390.083000003826 60422.944384769 2024-04-22T22:39:54.844047+00:00 19994330.276000019163 29000000.021999958903 27869999.986000001431 3956385.041999996174 60422.944396429 2024-04-22T22:39:55.851422+00:00 19994330.278000000864 28999999.996000051498 27869999.958999991417 3954026.970000029076 60422.944408082 2024-04-22T22:39:56.858302+00:00 19994330.276000019163 28999999.950999978930 27870000.018999990076 3955062.027999997139 60422.944419558 2024-04-22T22:39:57.849805+00:00 19994330.276999950409 29000000.026999950409 27870000.037000000477 3957819.048999965191 60422.944431212 2024-04-22T22:39:58.856684+00:00 19994330.274000048637 29000000.045000080019 27870000.007999990135 3962279.929000020027 60422.944442688 2024-04-22T22:39:59.848187+00:00 19994330.276000019163 28999999.949999928474 27869999.975000020117 3953782.077000021935 60422.944454347 2024-04-22T22:40:00.855563+00:00 19994330.278000000864 29000000.019999980927 27870000.004000011832 3955534.055000007153 60422.944465817 2024-04-22T22:40:01.846570+00:00 19994330.273999929428 28999999.980999998748 27869999.959999978542 3957165.820999979973 60422.944477476 2024-04-22T22:40:02.853945+00:00 19994330.278000000864 29000000.015999998897 27869999.990000009537 3956617.049000024796 60422.944488946 2024-04-22T22:40:03.844952+00:00 19994330.274000048637 29000000.000000000000 27869999.998000029474 3953957.967999995220 60422.944500606 2024-04-22T22:40:04.852327+00:00 19994330.271999958903 28999999.997000008821 27870000.069999989122 3957595.043999969959 60422.944512259 2024-04-22T22:40:05.859207+00:00 19994330.278000000864 28999999.984000001103 27869999.964999970049 3955744.027000010014 60422.944523735 2024-04-22T22:40:06.850710+00:00 19994330.276000019163 28999999.993000000715 27869999.990000009537 3958381.006999969017 60422.944535395 2024-04-22T22:40:07.858085+00:00 19994330.279000040144 29000000.014999989420 27870000.037000060081 3955975.912000000011 60422.944546864 2024-04-22T22:40:08.849092+00:00 19994330.276000019163 29000000.015999998897 27869999.951999899000 3954603.068000019062 60422.944558524 2024-04-22T22:40:09.856467+00:00 19994330.273999929428 28999999.981000009924 27870000.000000000000 3955181.953000009060 60422.944570000 2024-04-22T22:40:10.847971+00:00 19994330.274000048637 29000000.013999998569 27869999.980000019073 3955526.012000023853 60422.944581653 2024-04-22T22:40:11.854850+00:00 19994330.276999950409 28999999.959999978542 27870000.070999979973 3958704.044999957085 60422.944593129 2024-04-22T22:40:12.846353+00:00 19994330.276000019163 29000000.078000009060 27870000.057000041008 3956306.971000016201 60422.944604788 2024-04-22T22:40:13.853728+00:00 19994330.278000000864 28999999.976000010967 27869999.929000020027 3951988.933000028133 60422.944616259 2024-04-22T22:40:14.844735+00:00 19994330.276000019163 29000000.008000019938 27869999.963999990374 3954797.964999973774 60422.944627918 2024-04-22T22:40:15.852111+00:00 19994330.272999998182 29000000.011999960989 27870000.006999969482 3956765.143000007141 60422.944639571 2024-04-22T22:40:16.858990+00:00 19994330.276999950409 28999999.979000028223 27869999.996999979019 3951431.939999998081 60422.944651047 2024-04-22T22:40:17.850493+00:00 19994330.282000061125 28999999.982999980450 27870000.018000010401 3953671.969999969006 60422.944662707 2024-04-22T22:40:18.857868+00:00 19994330.271999958903 28999999.996000051498 27870000.000000000000 3956709.072000027169 60422.944674177 2024-04-22T22:40:19.848875+00:00 19994330.276000019163 28999999.000000000000 27869999.995000001043 3957171.887000023853 60422.944685836 2024-04-22T22:40:20.856250+00:00 19994330.272999998182 28999999.987999919802 27869999.957000020891 3958057.102999985218 60422.944697306 2024-04-22T22:40:21.847258+00:00 19994330.276999998838 29000000.017000079155 27870000.054000020027 3955613.043999969959 60422.944708966 2024-04-22T22:40:22.854633+00:00 19994330.274000000209 29000000.001999970526 27869999.998000029474 3953907.878000020981 60422.944720441 2024-04-22T22:40:23.846136+00:00 19994330.275999989361 29000000.026000019163 27869999.995999928564 3953290.018999993801 60422.944732095 2024-04-22T22:40:24.853015+00:00 19994330.276999998838 28999999.990000009537 27870000.017000079155 3955224.068000019062 60422.944743571 2024-04-22T22:40:25.844520+00:00 19994330.277000010014 28999999.958999991417 27870000.018999930471 3958223.888000010978 60422.944755225 2024-04-22T22:40:26.851399+00:00 19994330.275999989361 29000000.011999960989 27869999.983000040054 3953331.065999985207 60422.944766884 2024-04-22T22:40:27.858773+00:00 19994330.275999989361 29000000.004999998957 27869999.965999960899 3955031.141999959946 60422.944778359 2024-04-22T22:40:28.850276+00:00 19994330.276000019163 29000000.026999950409 27870000.072999998927 3959318.868000030983 60422.944790013 2024-04-22T22:40:29.857155+00:00 19994330.274999979883 28999999.953999999911 27869999.949000000954 3953747.013000010978 60422.944801489 2024-04-22T22:40:30.848658+00:00 19994330.276000019163 29000000.015000101179 27870000.009999990463 3952585.952000021935 60422.944813143 2024-04-22T22:40:31.855538+00:00 19994330.275999989361 29000000.019999980927 27869999.977000009269 3955329.089999914169 60422.944824618 2024-04-22T22:40:32.847041+00:00 19994330.275999989361 28999999.983999971300 27870000.057999998331 3954682.975000023842 60422.944836272 2024-04-22T22:40:33.853920+00:00 19994330.274999979883 29000000.037000060081 27870000.000000000000 3957365.004999995232 60422.944847748 2024-04-22T22:40:34.845423+00:00 19994330.278000000864 28999999.969999909401 27870000.019999980927 3955276.998000026215 60422.944859402 2024-04-22T22:40:35.852302+00:00 19994330.275000039488 29000000.012000080198 27869999.957000020891 3956861.998000026215 60422.944870878 2024-04-22T22:40:36.843805+00:00 19994330.277000010014 28999999.995000001043 27869999.983999971300 3957146.845000029076 60422.944882537 2024-04-22T22:40:37.851181+00:00 19994330.275999959558 29000000.009999990463 27869999.985000010580 3958267.148000001907 60422.944894190 2024-04-22T22:40:38.858060+00:00 19994330.275000039488 29000000.006999999285 27870000.017000019550 3954742.005999923218 60422.944905661 2024-04-22T22:40:39.849067+00:00 19994330.275999959558 28999999.986000001431 27869999.981000009924 3952005.960000038147 60422.944917320 2024-04-22T22:40:40.856442+00:00 19994330.277000010014 29000000.013000000268 27869999.991999980062 3957401.078999996185 60422.944928790 2024-04-22T22:40:41.847449+00:00 19994330.272000011057 28999999.962999999523 27869999.986999988556 3956295.981999992859 60422.944940449 2024-04-22T22:40:42.854825+00:00 19994330.279999971390 29000000.013000011444 27870000.045000020415 3957219.009999989998 60422.944951925 2024-04-22T22:40:43.846328+00:00 19994330.278000000864 29000000.018999990076 27869999.954999979585 3960856.945000051986 60422.944963585 2024-04-22T22:40:44.853703+00:00 19994330.271000031382 28999999.990000009537 27870000.028000000864 3959809.970999956131 60422.944975054 2024-04-22T22:40:45.844710+00:00 19994330.273999989033 28999999.984999980778 27870000.048000041395 3959487.934000014793 60422.944986714 2024-04-22T22:40:46.852085+00:00 19994330.278000060469 29000000.050999999046 27869999.977999988943 3958858.031999946106 60422.944998184 2024-04-22T22:40:47.843093+00:00 19994330.276999950409 28999998.975000020117 27870000.036999940872 3959998.142000079155 60422.945009843 2024-04-22T22:40:48.850468+00:00 19994330.276999950409 28999999.988999959081 27869999.995000001043 3958861.893000007141 60422.945021497 2024-04-22T22:40:49.857347+00:00 19994330.276000019163 29000000.000999990851 27869999.976000070572 3955006.957000017166 60422.945032973 2024-04-22T22:40:50.848850+00:00 19994330.276000019163 28999999.982000049204 27869999.996999979019 3957169.066999911796 60422.945044626 2024-04-22T22:40:51.855729+00:00 19994330.272999998182 29000000.018999990076 27870000.011000040919 3954624.988000034820 60422.945056102 2024-04-22T22:40:52.847233+00:00 19994330.276000019163 29000000.006999969482 27869999.946999911219 3956287.046000003815 60422.945067761 2024-04-22T22:40:53.854608+00:00 19994330.278999920934 28999999.995000001043 27870000.005000110716 3954700.942999958992 60422.945079232 2024-04-22T22:40:54.845615+00:00 19994330.275000099093 28999999.971999999136 27870000.014999989420 3955636.052999972831 60422.945090891 2024-04-22T22:40:55.852990+00:00 19994330.274999979883 29000000.033999979496 27870000.025999899954 3953492.955000042915 60422.945102361 2024-04-22T22:40:56.843997+00:00 19994330.276000019163 29000000.001000050455 27869999.961000081152 3956948.916000009049 60422.945114020 2024-04-22T22:40:57.851373+00:00 19994330.275999899954 28999999.996999979019 27870000.016999959946 3956727.037000060081 60422.945125674 2024-04-22T22:40:58.858252+00:00 19994330.277000069618 28999999.988999959081 27869999.981999989599 3958353.081999897957 60422.945137150 2024-04-22T22:40:59.849755+00:00 19994330.274999979883 29000000.004000071436 27870000.064000010490 3961082.036000012886 60422.945148809 2024-04-22T22:41:00.857130+00:00 19994330.277000069618 28999999.985000010580 27869999.978999968618 3952747.917999982834 60422.945160280 2024-04-22T22:41:01.848137+00:00 19994330.272999998182 29000000.030999898911 27869999.950999978930 3957682.024000049103 60422.945171939 2024-04-22T22:41:02.855513+00:00 19994330.276999950409 28999998.963000059128 27870000.011000040919 3958919.891000031959 60422.945183409 2024-04-22T22:41:03.846520+00:00 19994330.276000019163 29000000.008000019938 27870000.016000028700 3960436.110000013839 60422.945195068 2024-04-22T22:41:04.853895+00:00 19994330.276999950409 29000000.008999940008 27870000.036000009626 3954944.084999918938 60422.945206544 2024-04-22T22:41:05.845398+00:00 19994330.279000040144 28999999.979000091553 27869999.978999968618 3955634.940000057220 60422.945218204 2024-04-22T22:41:06.852773+00:00 19994330.272999998182 29000000.029999971390 27869999.997999999672 3955249.963999987114 60422.945229673 2024-04-22T22:41:07.843781+00:00 19994330.276000019163 29000000.013000011444 27870000.002000000328 3955867.077999948990 60422.945241333 2024-04-22T22:41:08.851156+00:00 19994330.272999998182 28999999.941999908537 27869999.993000000715 3957391.923000096809 60422.945252987 2024-04-22T22:41:09.858035+00:00 19994330.278999920934 29000000.017000079155 27870000.030999999493 3951635.006999969017 60422.945264462 2024-04-22T22:41:10.849537+00:00 19994330.277000069618 28999999.031999949366 27869999.959999989718 3951053.970000029076 60422.945276116 2024-04-22T22:41:11.856417+00:00 19994330.275999899954 28999999.970000028610 27869999.981999989599 3956572.973999977112 60422.945287592 2024-04-22T22:41:12.847921+00:00 19994330.277000069618 28999996.990000009537 27869999.976000010967 3954941.027999997139 60422.945299245 2024-04-22T22:41:13.854800+00:00 19994330.271999958903 29000000.008000019938 27870000.004000011832 3953655.065999985207 60422.945310721 2024-04-22T22:41:14.846303+00:00 19994330.272999998182 29000000.021999958903 27870000.009999990463 3953874.945999979973 60422.945322375 2024-04-22T22:41:15.853182+00:00 19994330.280999999493 28999999.997999999672 27870000.040999978781 3954374.962000011932 60422.945333851 2024-04-22T22:41:16.844685+00:00 19994330.278000000864 29000000.010000001639 27869999.984000030905 3952570.077999948990 60422.945345504 2024-04-22T22:41:17.851565+00:00 19994330.273999989033 28999999.984999999404 27869999.983999971300 3959289.025000094902 60422.945356980 2024-04-22T22:41:18.843068+00:00 19994330.275000009686 28999999.996999990195 27870000.013999998569 3955853.949000000954 60422.945368639 2024-04-22T22:41:19.850443+00:00 19994330.276000011712 29000000.008999999613 27870000.018000010401 3952357.053999900818 60422.945380293 2024-04-22T22:41:20.857322+00:00 19994330.272999998182 28999999.004000011832 27869999.997000038624 3954742.884000062943 60422.945391769 2024-04-22T22:41:21.848825+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3949240.115000010002 60422.945403422 2024-04-22T22:41:22.855704+00:00 19994330.273999989033 28999998.004999998957 27870000.043999969959 3953535.922999978065 60422.945414898 2024-04-22T22:41:23.847208+00:00 19994330.280999988317 29000000.013000011444 27869999.940000060946 3954176.995000004768 60422.945426558 2024-04-22T22:41:24.854583+00:00 19994330.275000009686 28999999.974999960512 27869999.998999949545 3952230.032999991905 60422.945438027 2024-04-22T22:41:25.845590+00:00 19994330.272999998182 28999999.999000009149 27870000.024000048637 3950828.067000031006 60422.945449687 2024-04-22T22:41:26.852965+00:00 19994330.275999989361 29000000.037000000477 27869999.992999911308 3956645.010999917984 60422.945461157 2024-04-22T22:41:27.843973+00:00 19994330.276000019163 28999999.979000028223 27869999.963000059128 3952319.867000102997 60422.945472816 2024-04-22T22:41:28.851347+00:00 19994330.277000010014 28999999.986000001431 27870000.001999970526 3954123.063999890815 60422.945484292 2024-04-22T22:41:29.842851+00:00 19994330.276999950409 29000000.022999938577 27870000.042000059038 3950895.016000031959 60422.945495946 2024-04-22T22:41:30.849730+00:00 19994330.278000060469 28999999.948000010103 27869999.958999991417 3955709.027999997139 60422.945507606 2024-04-22T22:41:31.857104+00:00 19994330.270999971777 29000000.050000008196 27870000.077999949455 3952843.052999972831 60422.945519075 2024-04-22T22:41:32.848112+00:00 19994330.273999989033 28999999.978999968618 27869999.968000050634 3952869.999000072014 60422.945530735 2024-04-22T22:41:33.855488+00:00 19994330.282000008970 29000000.017000079155 27870000.006999969482 3952196.853999971878 60422.945542211 2024-04-22T22:41:34.846991+00:00 19994330.276000019163 29000000.000000000000 27869999.975000020117 3954916.136999965180 60422.945553864 2024-04-22T22:41:35.853870+00:00 19994330.275999959558 28999999.973999980837 27870000.000999931246 3954206.910000085831 60422.945565340 2024-04-22T22:41:36.845373+00:00 19994330.274000048637 29000000.003999948502 27869999.978000041097 3959561.120999931823 60422.945576994 2024-04-22T22:41:37.852253+00:00 19994330.272999998182 29000000.009000059217 27869999.991000059992 3957302.805999993812 60422.945588464 2024-04-22T22:41:38.843260+00:00 19994330.275999959558 29000000.003999948502 27870000.004999998957 3959852.053000092972 60422.945600123 2024-04-22T22:41:39.850635+00:00 19994330.278000060469 29000000.006999969482 27870000.050999999046 3957683.993999958038 60422.945611782 2024-04-22T22:41:40.858010+00:00 19994330.276999950409 28999999.966000080109 27869999.959999918938 3953818.990999937057 60422.945623258 2024-04-22T22:41:41.849513+00:00 19994330.276000019163 29000000.013000011444 27869999.988000039011 3953048.958999990951 60422.945634912 2024-04-22T22:41:42.856393+00:00 19994330.271999958903 29000000.009999990463 27870000.042000059038 3953725.953999996185 60422.945646388 2024-04-22T22:41:43.847895+00:00 19994330.276000019163 29000000.011999960989 27869999.964999910444 3954280.126000047196 60422.945658041 2024-04-22T22:41:44.854775+00:00 19994330.278000000864 28999999.983000040054 27869999.990000009537 3959860.034000039101 60422.945669517 2024-04-22T22:41:45.846279+00:00 19994330.281000021845 28999999.990999940783 27869999.995000001043 3961432.952000021935 60422.945681171 2024-04-22T22:41:46.853157+00:00 19994330.271999958903 29000000.024999979883 27870000.013000000268 3951661.122999907006 60422.945692646 2024-04-22T22:41:47.844660+00:00 19994330.274999979883 29000000.004000071436 27870000.018999990076 3951493.986000061035 60422.945704300 2024-04-22T22:41:48.851540+00:00 19994330.276000019163 28999999.988999959081 27869999.953999999911 3952306.914000033867 60422.945715776 2024-04-22T22:41:49.843043+00:00 19994330.276000019163 29000000.000000000000 27870000.084000010043 3959623.963999987114 60422.945727430 2024-04-22T22:41:50.849922+00:00 19994330.278000000864 28999999.995000001043 27869999.926999989897 3961088.052999972831 60422.945739089 2024-04-22T22:41:51.857297+00:00 19994330.272999998182 28999998.998000029474 27870000.057000011206 3955755.993999958038 60422.945750565 2024-04-22T22:41:52.848801+00:00 19994330.279000040144 29000000.010000001639 27869999.951999988407 3955292.009000062943 60422.945762218 2024-04-22T22:41:53.855680+00:00 19994330.276999950409 29000000.004000000656 27870000.020000010729 3955777.875999927986 60422.945773694 2024-04-22T22:41:54.847182+00:00 19994330.269999980927 28999999.981000009924 27870000.050999999046 3954558.188000082970 60422.945785348 2024-04-22T22:41:55.854062+00:00 19994330.280000090599 29000000.019999999553 27869999.934000018984 3952148.845999956131 60422.945796824 2024-04-22T22:41:56.845564+00:00 19994330.273999929428 29000000.004000011832 27870000.062999960035 3956154.152999997139 60422.945808483 2024-04-22T22:41:57.852940+00:00 19994330.279000040144 29000000.014999989420 27869999.956000030041 3957877.924000024796 60422.945819953 2024-04-22T22:41:58.843948+00:00 19994330.276999950409 28999999.950000021607 27869999.955999970436 3954786.982999920845 60422.945831613 2024-04-22T22:41:59.851323+00:00 19994330.272999998182 29000000.042999979109 27870000.041000008583 3952645.976000071038 60422.945843082 2024-04-22T22:42:00.842329+00:00 19994330.276000019163 28999999.984000001103 27870000.004999998957 3950269.090999960899 60422.945854742 2024-04-22T22:42:01.849705+00:00 19994330.271999958903 28999999.971999999136 27870000.006000038236 3951949.924000024796 60422.945866396 2024-04-22T22:42:02.856584+00:00 19994330.278000000864 29000000.017000019550 27870000.018999990076 3952628.965999960899 60422.945877871 2024-04-22T22:42:03.848088+00:00 19994330.280000090599 28999999.981000009924 27869999.952000018209 3954482.048000096809 60422.945889531 2024-04-22T22:42:04.855463+00:00 19994330.274999979883 29000000.021999958903 27869999.992999911308 3951413.988999962807 60422.945901001 2024-04-22T22:42:05.846470+00:00 19994330.272999998182 29000000.018999990076 27870000.106000069529 3955119.978999971878 60422.945912660 2024-04-22T22:42:06.853845+00:00 19994330.276000019163 28999999.979000028223 27869999.894999980927 3951853.016000031959 60422.945924136 2024-04-22T22:42:07.845348+00:00 19994330.274999998510 28999999.981999989599 27870000.018000010401 3952743.973999977112 60422.945935789 2024-04-22T22:42:08.852228+00:00 19994330.278000000864 29000000.013999998569 27870000.029999971390 3953015.925999999046 60422.945947260 2024-04-22T22:42:09.843235+00:00 19994330.276999998838 28999999.016999959946 27870000.041000008583 3952795.138000010978 60422.945958919 2024-04-22T22:42:10.850610+00:00 19994330.278999999166 29000000.004999998957 27869999.958000060171 3951698.970000029076 60422.945970389 2024-04-22T22:42:11.841617+00:00 19994330.269999999553 28999999.960000038147 27869999.964999910444 3956297.042999982834 60422.945982048 2024-04-22T22:42:12.848992+00:00 19994330.276000011712 29000000.006999969482 27869999.975000020117 3952417.980999947060 60422.945993708 2024-04-22T22:42:13.856367+00:00 19994330.276999998838 29000000.018000010401 27870000.016000028700 3953602.009999989998 60422.946005178 2024-04-22T22:42:14.847375+00:00 19994330.280000001192 28999999.991999980062 27870000.056999921799 3952838.009000062943 60422.946016837 2024-04-22T22:42:15.854750+00:00 19994330.271999981254 28999999.994000080973 27869999.986000061035 3953450.977999926079 60422.946028313 2024-04-22T22:42:16.846253+00:00 19994330.276000019163 28999999.980000019073 27870000.009999990463 3947557.016000031959 60422.946039967 2024-04-22T22:42:17.853132+00:00 19994330.276999980211 28999999.019999980927 27870000.024000048637 3951269.935000061989 60422.946051443 2024-04-22T22:42:18.844636+00:00 19994330.276000019163 29000000.008999940008 27869999.917999979109 3956860.060999989975 60422.946063102 2024-04-22T22:42:19.852011+00:00 19994330.272999998182 29000000.018000010401 27870000.006999969482 3951368.921999930870 60422.946074572 2024-04-22T22:42:20.843018+00:00 19994330.278000000864 29000000.001999970526 27870000.049999948591 3955677.085000038147 60422.946086232 2024-04-22T22:42:21.850393+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3952292.991000055801 60422.946097885 2024-04-22T22:42:22.857273+00:00 19994330.273999989033 28999999.990000009537 27869999.985000010580 3958039.922999978065 60422.946109361 2024-04-22T22:42:23.848776+00:00 19994330.276000019163 29000000.013000011444 27870000.017000000924 3955318.046000003815 60422.946121015 2024-04-22T22:42:24.855655+00:00 19994330.274999979883 28999999.955000039190 27869999.942999999970 3953500.071999907028 60422.946132490 2024-04-22T22:42:25.847158+00:00 19994330.276000019163 29000000.024999979883 27870000.005999989808 3953608.996000051033 60422.946144150 2024-04-22T22:42:26.854533+00:00 19994330.273999989033 29000000.003000020981 27870000.037999998778 3951843.919999957085 60422.946155620 2024-04-22T22:42:27.845540+00:00 19994330.278999980539 29000000.008000019938 27869999.950000021607 3954425.041000009049 60422.946167279 2024-04-22T22:42:28.852915+00:00 19994330.278999980539 29000000.026000019163 27870000.032999988645 3956486.011000037193 60422.946178749 2024-04-22T22:42:29.843923+00:00 19994330.271000031382 28999999.958999998868 27869999.988000009209 3955818.957000017166 60422.946190408 2024-04-22T22:42:30.851298+00:00 19994330.273999989033 29000000.015999998897 27869999.989999979734 3956696.121999979019 60422.946201879 2024-04-22T22:42:31.842305+00:00 19994330.280000030994 29000000.000999998301 27870000.004999998957 3954458.967000008095 60422.946213538 2024-04-22T22:42:32.849681+00:00 19994330.274999979883 28999999.009999990463 27870000.055000040680 3953445.023000001907 60422.946225198 2024-04-22T22:42:33.857055+00:00 19994330.278000000864 28999999.974999990314 27869999.964999970049 3952391.927999972831 60422.946236667 2024-04-22T22:42:34.848063+00:00 19994330.274999979883 29000000.018000010401 27869999.986000001431 3951962.934000014793 60422.946248327 2024-04-22T22:42:35.855438+00:00 19994330.274999979883 28999999.985000010580 27870000.001999970526 3952729.032999991905 60422.946259797 2024-04-22T22:42:36.846445+00:00 19994330.277000069618 28999999.994999971241 27870000.010000050068 3954683.914000033867 60422.946271456 2024-04-22T22:42:37.853820+00:00 19994330.276000019163 29000000.012000020593 27869999.997999969870 3949940.031000018120 60422.946282932 2024-04-22T22:42:38.845323+00:00 19994330.273999929428 29000000.004999998957 27870000.035000029951 3951726.067999958992 60422.946294586 2024-04-22T22:42:39.852203+00:00 19994330.277000069618 28999999.982999980450 27869999.967999991030 3950795.975999950897 60422.946306061 2024-04-22T22:42:40.843706+00:00 19994330.272999998182 28999999.986999988556 27869999.955999970436 3954731.956000090111 60422.946317715 2024-04-22T22:42:41.850585+00:00 19994330.275999899954 29000000.007000029087 27870000.025000039488 3953482.069000000134 60422.946329191 2024-04-22T22:42:42.842089+00:00 19994330.277000069618 28999999.992999970913 27870000.041999939829 3958597.950999999885 60422.946340851 2024-04-22T22:42:43.849464+00:00 19994330.278999920934 29000000.025000039488 27869999.992000099272 3955802.961999998894 60422.946352504 2024-04-22T22:42:44.856342+00:00 19994330.277000069618 28999999.976000010967 27869999.927999969572 3958487.023000001907 60422.946363980 2024-04-22T22:42:45.847846+00:00 19994330.271999958903 29000000.016999959946 27870000.024999979883 3954713.057999997865 60422.946375634 2024-04-22T22:42:46.854725+00:00 19994330.276000019163 29000000.025999959558 27870000.021000031382 3951028.008000000846 60422.946387109 2024-04-22T22:42:47.846228+00:00 19994330.277000069618 28999999.989000078291 27870000.006999969482 3950444.011999997776 60422.946398763 2024-04-22T22:42:48.853107+00:00 19994330.273999929428 28999999.998999949545 27870000.018000010401 3950411.936999998987 60422.946410239 2024-04-22T22:42:49.844611+00:00 19994330.278000000864 28999999.988999959081 27869999.975000020117 3945201.024999998976 60422.946421898 2024-04-22T22:42:50.851986+00:00 19994330.277000069618 28999999.983000040054 27870000.028000000864 3952757.026000001002 60422.946433368 2024-04-22T22:42:51.842993+00:00 19994330.274999979883 29000000.016000028700 27869999.985999941826 3954478.002000004053 60422.946445027 2024-04-22T22:42:52.850368+00:00 19994330.274999979883 29000000.003999948502 27870000.009999990463 3950471.980999999214 60422.946456498 2024-04-22T22:42:53.841375+00:00 19994330.274000048637 28999999.986999988556 27869999.978000041097 3949174.909999995958 60422.946468157 2024-04-22T22:42:54.848750+00:00 19994330.276999950409 28999999.997000098228 27869999.980999950320 3953574.010999999940 60422.946479810 2024-04-22T22:42:55.855630+00:00 19994330.274999979883 29000000.008999940008 27870000.057000041008 3952553.043000005186 60422.946491286 2024-04-22T22:42:56.847133+00:00 19994330.278000000864 29000000.006999969482 27869999.983999971300 3953583.009999997914 60422.946502946 2024-04-22T22:42:57.854509+00:00 19994330.277000069618 29000000.019000049680 27869999.991000059992 3952463.066999994218 60422.946514416 2024-04-22T22:42:58.845515+00:00 19994330.271999958903 28999999.998000029474 27870000.026999950409 3952995.935000001919 60422.946526075 2024-04-22T22:42:59.852891+00:00 19994330.279000040144 28999999.977000001818 27869999.975000020117 3948406.093999996781 60422.946537545 2024-04-22T22:43:00.843898+00:00 19994330.275999899954 28999999.972999930382 27869999.998000029474 3956400.998000010848 60422.946549205 2024-04-22T22:43:01.851273+00:00 19994330.278999999166 29000000.022000070661 27870000.001999970526 3957093.983999996912 60422.946560680 2024-04-22T22:43:02.842776+00:00 19994330.272999998182 28999999.993999961764 27870000.013000000268 3952676.917999998201 60422.946572334 2024-04-22T22:43:03.849656+00:00 19994330.276000011712 29000000.006000038236 27869999.980000000447 3953645.032000004780 60422.946583988 2024-04-22T22:43:04.856535+00:00 19994330.271999999881 29000000.018999930471 27870000.006000008434 3953552.894999995828 60422.946595463 2024-04-22T22:43:05.848038+00:00 19994330.278999999166 29000000.014999989420 27870000.023999989033 3954383.080999999773 60422.946607123 2024-04-22T22:43:06.855413+00:00 19994330.276999998838 29000000.006999999285 27869999.988999988884 3952697.062999994028 60422.946618598 2024-04-22T22:43:07.846916+00:00 19994330.275999989361 28999999.978999990970 27870000.011000011116 3952845.955999999773 60422.946630253 2024-04-22T22:43:08.853795+00:00 19994330.275999989361 28999999.995000001043 27869999.944000009447 3951954.082000001799 60422.946641728 2024-04-22T22:43:09.845298+00:00 19994330.274000018835 28999999.986000001431 27870000.041999999434 3954180.900000005960 60422.946653382 2024-04-22T22:43:10.852178+00:00 19994330.275999989361 29000000.025999989361 27869999.998000029474 3957265.998999997973 60422.946664858 2024-04-22T22:43:11.843681+00:00 19994330.275000009686 28999999.988000009209 27870000.065999981016 3955454.912000000011 60422.946676517 2024-04-22T22:43:12.851056+00:00 19994330.278999980539 28999999.993999991566 27869999.894999980927 3959029.047999992967 60422.946687987 2024-04-22T22:43:13.842063+00:00 19994330.278000000864 29000000.003000020981 27870000.036000009626 3957936.109000011813 60422.946699646 2024-04-22T22:43:14.849439+00:00 19994330.272999998182 28999999.977999988943 27869999.991999980062 3956239.938000007998 60422.946711300 2024-04-22T22:43:15.856318+00:00 19994330.276000019163 29000000.028000000864 27870000.015000049025 3955704.987999976147 60422.946722776 2024-04-22T22:43:16.847821+00:00 19994330.274999979883 28999999.991999980062 27869999.975999951363 3952222.108999996912 60422.946734429 2024-04-22T22:43:17.854700+00:00 19994330.272999998182 29000000.025000039488 27869999.998000029474 3953483.948000013828 60422.946745905 2024-04-22T22:43:18.846203+00:00 19994330.281000021845 28999999.968999978155 27870000.000000000000 3956438.006000012159 60422.946757559 2024-04-22T22:43:19.853083+00:00 19994330.276000019163 29000000.008000019938 27869999.986999988556 3955443.949999988079 60422.946769034 2024-04-22T22:43:20.844586+00:00 19994330.276999950409 29000000.024999979883 27870000.065000060946 3953812.037999988068 60422.946780694 2024-04-22T22:43:21.851961+00:00 19994330.271000031382 28999999.969000041485 27869999.959999918938 3954617.027999997139 60422.946792164 2024-04-22T22:43:22.842968+00:00 19994330.277000010014 28999999.016999959946 27869999.968000050634 3956611.047000021208 60422.946803824 2024-04-22T22:43:23.850344+00:00 19994330.275999959558 28999999.991000000387 27870000.059999939054 3951648.891000003088 60422.946815299 2024-04-22T22:43:24.841847+00:00 19994330.275000039488 28999999.986000061035 27870000.000000000000 3955767.044999986887 60422.946826953 2024-04-22T22:43:25.848725+00:00 19994330.278000000864 29000000.002999901772 27869999.973000049591 3953199.930000007153 60422.946838612 2024-04-22T22:43:26.856102+00:00 19994330.275999959558 29000000.017000079155 27870000.016999959946 3956720.998999983072 60422.946850088 2024-04-22T22:43:27.847604+00:00 19994330.276000019163 28999999.993000030518 27869999.993000030518 3957973.980000019073 60422.946861742 2024-04-22T22:43:28.854483+00:00 19994330.274000048637 28999999.961999889463 27869999.960999969393 3955948.080999999773 60422.946873217 2024-04-22T22:43:29.845986+00:00 19994330.275999899954 29000000.061000108719 27870000.019000049680 3956601.958000003826 60422.946884871 2024-04-22T22:43:30.852866+00:00 19994330.280000090599 28999999.984999898821 27870000.054000020027 3957336.037999988068 60422.946896347 2024-04-22T22:43:31.844369+00:00 19994330.272999998182 28999999.961000081152 27869999.921999931335 3954676.861000000965 60422.946908000 2024-04-22T22:43:32.851248+00:00 19994330.276999950409 29000000.004999998957 27870000.000000000000 3954739.101999998093 60422.946919476 2024-04-22T22:43:33.842751+00:00 19994330.276999950409 29000000.022999998182 27870000.026000019163 3952650.048999994993 60422.946931136 2024-04-22T22:43:34.850127+00:00 19994330.274000048637 29000000.046999931335 27870000.022999998182 3953283.898000001907 60422.946942606 2024-04-22T22:43:35.841134+00:00 19994330.274999979883 28999999.956000089645 27869999.975000020117 3952920.090000004042 60422.946954265 2024-04-22T22:43:36.848509+00:00 19994330.279000040144 29000000.000000000000 27869999.930999990553 3957738.074000000954 60422.946965919 2024-04-22T22:43:37.855388+00:00 19994330.276000019163 28999999.981999989599 27870000.055999990553 3953501.900000005960 60422.946977395 2024-04-22T22:43:38.846891+00:00 19994330.273999929428 29000000.022999998182 27870000.011000040919 3957214.046999990940 60422.946989054 2024-04-22T22:43:39.854267+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3957468.974999994040 60422.947000524 2024-04-22T22:43:40.845274+00:00 19994330.277000069618 29000000.020999908447 27870000.041999999434 3958141.960999995004 60422.947012183 2024-04-22T22:43:41.852649+00:00 19994330.278999920934 28999999.946000099182 27869999.942000001669 3952675.059000014793 60422.947023653 2024-04-22T22:43:42.843656+00:00 19994330.272999998182 29000000.015999909490 27870000.026999998838 3958910.932999997865 60422.947035313 2024-04-22T22:43:43.851031+00:00 19994330.278000000864 28999999.995000001043 27870000.039999991655 3955897.962999999989 60422.947046783 2024-04-22T22:43:44.842039+00:00 19994330.269999980927 28999999.997999999672 27869999.906000021845 3956904.055000007153 60422.947058442 2024-04-22T22:43:45.849414+00:00 19994330.276000019163 29000000.013999998569 27870000.030999988317 3959318.009999989998 60422.947069912 2024-04-22T22:43:46.840421+00:00 19994330.276000019163 28999999.993000000715 27870000.006000008434 3954185.972999989986 60422.947081571 2024-04-22T22:43:47.847796+00:00 19994330.276000019163 28999999.983000010252 27870000.000000000000 3953396.090000004042 60422.947093231 2024-04-22T22:43:48.855170+00:00 19994330.279999971390 29000000.039000000805 27870000.003999978304 3955087.916999996174 60422.947104701 2024-04-22T22:43:49.846178+00:00 19994330.274999979883 28999999.956999991089 27870000.009000029415 3956935.004000008106 60422.947116361 2024-04-22T22:43:50.853553+00:00 19994330.274000048637 29000000.002999991179 27869999.932999968529 3957065.021000028122 60422.947127836 2024-04-22T22:43:51.845057+00:00 19994330.276000019163 29000000.015999998897 27870000.073000010103 3956314.965999960899 60422.947139490 2024-04-22T22:43:52.851936+00:00 19994330.275999899954 29000000.032999988645 27870000.034999970347 3958086.040000020992 60422.947150966 2024-04-22T22:43:53.843439+00:00 19994330.278000000864 28999999.991999980062 27870000.001000050455 3956173.966000020970 60422.947162619 2024-04-22T22:43:54.850319+00:00 19994330.274000048637 28999999.982000049204 27869999.968999978155 3959107.052999972831 60422.947174095 2024-04-22T22:43:55.841822+00:00 19994330.276999998838 28999999.978999968618 27869999.934000018984 3951550.990000010002 60422.947185749 2024-04-22T22:43:56.848701+00:00 19994330.271999999881 29000000.028000000864 27870000.037000000477 3955434.916000009049 60422.947197224 2024-04-22T22:43:57.840204+00:00 19994330.279999990016 29000000.004000011832 27870000.007999960333 3954730.121999979019 60422.947208878 2024-04-22T22:43:58.847083+00:00 19994330.275000009686 28999999.981999989599 27870000.033000048250 3950708.953000009060 60422.947220538 2024-04-22T22:43:59.854458+00:00 19994330.276999998838 28999999.989000018686 27869999.947000030428 3950529.966000020970 60422.947232014 2024-04-22T22:44:00.845961+00:00 19994330.276000011712 29000000.022000011057 27870000.038999918848 3952730.026999949943 60422.947243667 2024-04-22T22:44:01.852841+00:00 19994330.275999989361 29000000.003000020981 27870000.001999970526 3955915.950000048149 60422.947255143 2024-04-22T22:44:02.844344+00:00 19994330.272999998182 29000000.009999990463 27869999.983000040054 3953982.057999968994 60422.947266797 2024-04-22T22:44:03.851223+00:00 19994330.277000010014 28999999.968999978155 27870000.004999998957 3955357.903999983799 60422.947278272 2024-04-22T22:44:04.842726+00:00 19994330.276999980211 29000000.016000028700 27869999.960000038147 3957652.062000035774 60422.947289926 2024-04-22T22:44:05.849605+00:00 19994330.277000010014 28999999.977999929339 27870000.029999971390 3953335.962999999989 60422.947301402 2024-04-22T22:44:06.841108+00:00 19994330.273999989033 29000000.021000031382 27870000.031000021845 3956422.009000002872 60422.947313061 2024-04-22T22:44:07.848484+00:00 19994330.277000010014 29000000.026000019163 27869999.970999959856 3956099.005999981891 60422.947324715 2024-04-22T22:44:08.855362+00:00 19994330.273999989033 28999999.941999908537 27869999.999000068754 3957374.010999978054 60422.947336190 2024-04-22T22:44:09.846866+00:00 19994330.277000010014 28999999.999000068754 27869999.962999939919 3955894.026000022888 60422.947347844 2024-04-22T22:44:10.853745+00:00 19994330.277000010014 29000000.019999980927 27870000.106000069529 3956047.009999989998 60422.947359320 2024-04-22T22:44:11.845249+00:00 19994330.272999998182 29000000.006000038236 27869999.911999940872 3950475.045000017155 60422.947370973 2024-04-22T22:44:12.852128+00:00 19994330.278000000864 29000000.037999991328 27870000.036000009626 3958803.906000018120 60422.947382449 2024-04-22T22:44:13.843630+00:00 19994330.274999979883 28999999.955999970436 27870000.019000049680 3949516.028999983799 60422.947394109 2024-04-22T22:44:14.851007+00:00 19994330.277000010014 29000000.044000029564 27870000.034999970347 3958628.071999967098 60422.947405579 2024-04-22T22:44:15.842013+00:00 19994330.277000010014 28999999.955999970436 27869999.960000038147 3956990.050999999046 60422.947417238 2024-04-22T22:44:16.849388+00:00 19994330.273999989033 28999999.998999949545 27870000.016999959946 3951576.953000009060 60422.947428708 2024-04-22T22:44:17.840396+00:00 19994330.280000030994 28999999.003000020981 27870000.013000011444 3955966.978000044823 60422.947440368 2024-04-22T22:44:18.847771+00:00 19994330.272999998182 29000000.014000058174 27869999.947999950498 3953171.829999982845 60422.947452027 2024-04-22T22:44:19.855146+00:00 19994330.273999989033 28999999.965999960899 27869999.999000001699 3955762.106000006199 60422.947463497 2024-04-22T22:44:20.846154+00:00 19994330.277000010014 29000000.052000001073 27870000.001000009477 3951263.972999989986 60422.947475157 2024-04-22T22:44:21.853529+00:00 19994330.279999971390 28999999.967000000179 27870000.008999988437 3956022.054000020027 60422.947486626 2024-04-22T22:44:22.844536+00:00 19994330.272999998182 29000000.028000000864 27869999.962000008672 3951452.079999982845 60422.947498286 2024-04-22T22:44:23.851911+00:00 19994330.274999979883 28999999.982000008225 27870000.017000000924 3954480.969999969006 60422.947509756 2024-04-22T22:44:24.842918+00:00 19994330.282000061125 29000000.002000000328 27870000.025999989361 3960732.956000030041 60422.947521416 2024-04-22T22:44:25.850293+00:00 19994330.268000010401 28999999.986999988556 27870000.000999990851 3952010.050000011921 60422.947532886 2024-04-22T22:44:26.841301+00:00 19994330.275999899954 28999998.993999991566 27869999.994000021368 3956585.954999982845 60422.947544545 2024-04-22T22:44:27.848676+00:00 19994330.278000000864 29000000.020000010729 27870000.012999981642 3957433.000999987125 60422.947556015 2024-04-22T22:44:28.839683+00:00 19994330.276000019163 29000000.035000029951 27870000.009999990463 3952731.870999991894 60422.947567674 2024-04-22T22:44:29.847058+00:00 19994330.281000021845 28999999.961999949068 27869999.985000010580 3957563.170000017155 60422.947579328 2024-04-22T22:44:30.853937+00:00 19994330.269999980927 29000000.017000019550 27869999.995999988168 3956424.059000014793 60422.947590804 2024-04-22T22:44:31.845441+00:00 19994330.276000019163 28999999.962999999523 27869999.966000020504 3953643.868999958038 60422.947602457 2024-04-22T22:44:32.852320+00:00 19994330.276000019163 28999999.989000018686 27870000.020999971777 3955232.944000006188 60422.947613933 2024-04-22T22:44:33.843823+00:00 19994330.274999979883 29000000.048999968916 27870000.063000019640 3953088.098000050057 60422.947625592 2024-04-22T22:44:34.851197+00:00 19994330.279999971390 28999999.977000001818 27869999.915000021458 3955615.017999947071 60422.947637063 2024-04-22T22:44:35.842205+00:00 19994330.276000019163 28999999.984000030905 27870000.000999990851 3950991.017000020016 60422.947648722 2024-04-22T22:44:36.849580+00:00 19994330.274999979883 29000000.008999999613 27870000.008000019938 3947330.893000007141 60422.947660198 2024-04-22T22:44:37.841083+00:00 19994330.272000070661 28999999.986000001431 27869999.964999970049 3952618.092000008095 60422.947671851 2024-04-22T22:44:38.847963+00:00 19994330.276999950409 29000000.006000038236 27870000.049000021070 3955845.944000006188 60422.947683505 2024-04-22T22:44:39.854842+00:00 19994330.277000069618 29000000.018999930471 27870000.024999979883 3955182.069999992847 60422.947694981 2024-04-22T22:44:40.846345+00:00 19994330.276999950409 29000000.000000000000 27869999.993999961764 3953552.986000000965 60422.947706635 2024-04-22T22:44:41.853224+00:00 19994330.278000000864 29000000.006999969482 27869999.981000069529 3957817.904999970924 60422.947718110 2024-04-22T22:44:42.844728+00:00 19994330.271000031382 28999999.976000070572 27869999.967999938875 3953713.048000038136 60422.947729770 2024-04-22T22:44:43.852103+00:00 19994330.276000019163 29000000.022999998182 27870000.031000021845 3952653.979999959003 60422.947741240 2024-04-22T22:44:44.843110+00:00 19994330.275999899954 29000000.000000000000 27870000.014000058174 3951047.031000018120 60422.947752899 2024-04-22T22:44:45.850485+00:00 19994330.279000040144 28999999.981999989599 27870000.003000020981 3954556.007000029087 60422.947764369 2024-04-22T22:44:46.841493+00:00 19994330.274999979883 29000000.013999938965 27869999.959999918938 3955862.980999947060 60422.947776028 2024-04-22T22:44:47.848868+00:00 19994330.276000019163 28999999.996999979019 27869999.980000019073 3951026.957000017166 60422.947787499 2024-04-22T22:44:48.839875+00:00 19994330.276000000536 28999999.999000068754 27870000.014000058174 3953216.078999996185 60422.947799158 2024-04-22T22:44:49.847250+00:00 19994330.274000000209 28999999.003999948502 27870000.029999971390 3954247.978000044823 60422.947810812 2024-04-22T22:44:50.854129+00:00 19994330.276000000536 28999999.986000061035 27870000.032999988645 3958434.004999995232 60422.947822288 2024-04-22T22:44:51.845632+00:00 19994330.279000010341 29000000.008000019938 27869999.955999970436 3956185.047999978065 60422.947833941 2024-04-22T22:44:52.852512+00:00 19994330.273999989033 28999999.987999919802 27870000.001000050455 3952853.004999995232 60422.947845417 2024-04-22T22:44:53.844015+00:00 19994330.276000011712 29000000.053000088781 27870000.028000000864 3955887.987999976147 60422.947857076 2024-04-22T22:44:54.851390+00:00 19994330.273999989033 28999999.983999971300 27869999.971999999136 3958587.825000048149 60422.947868546 2024-04-22T22:44:55.842397+00:00 19994330.275000009686 28999999.967999938875 27870000.013000011444 3953975.079999982845 60422.947880206 2024-04-22T22:44:56.849773+00:00 19994330.278000000864 29000000.018000010401 27870000.003999948502 3955730.103999971878 60422.947891676 2024-04-22T22:44:57.840780+00:00 19994330.279000010341 28999999.971000000834 27870000.015999998897 3947781.909999967087 60422.947903335 2024-04-22T22:44:58.848154+00:00 19994330.272999998182 29000000.024999998510 27869999.964999999851 3953818.014000058174 60422.947914811 2024-04-22T22:44:59.839658+00:00 19994330.275999989361 28999999.993999999017 27869999.986000001431 3956041.046000003815 60422.947926464 2024-04-22T22:45:00.846537+00:00 19994330.278000000864 28999999.991999998689 27870000.033000010997 3955321.955000042915 60422.947938124 2024-04-22T22:45:01.853912+00:00 19994330.272999998182 29000000.017000000924 27870000.008999988437 3954290.050999999046 60422.947949599 2024-04-22T22:45:02.845416+00:00 19994330.277000010014 28999999.991999980062 27869999.981000009924 3953644.986999989022 60422.947961254 2024-04-22T22:45:03.852295+00:00 19994330.275999959558 28999999.960000008345 27870000.004999998957 3954806.071999907028 60422.947972729 2024-04-22T22:45:04.843798+00:00 19994330.280000030994 29000000.032000008970 27870000.043999999762 3955478.937000035774 60422.947984383 2024-04-22T22:45:05.850678+00:00 19994330.268999990076 28999999.995999988168 27869999.940000001341 3954604.948000072967 60422.947995859 2024-04-22T22:45:06.842181+00:00 19994330.278000000864 29000000.040000021458 27870000.002000000328 3951441.086999893188 60422.948007512 2024-04-22T22:45:07.849060+00:00 19994330.277000010014 28999999.977999988943 27870000.032999988645 3956983.941000103951 60422.948018988 2024-04-22T22:45:08.840563+00:00 19994330.276000019163 28999999.986000001431 27869999.971999999136 3955972.945999979973 60422.948030647 2024-04-22T22:45:09.847938+00:00 19994330.273999989033 29000000.009999990463 27870000.055000010878 3948700.095999956131 60422.948042118 2024-04-22T22:45:10.838945+00:00 19994330.278000000864 29000000.018999990076 27869999.981000009924 3951425.942999958992 60422.948053771 2024-04-22T22:45:11.845825+00:00 19994330.273999989033 28999999.992000039667 27869999.953000009060 3955376.986000061035 60422.948065430 2024-04-22T22:45:12.853200+00:00 19994330.276000019163 29000000.003999948502 27870000.029999971390 3953918.985000013839 60422.948076906 2024-04-22T22:45:13.844703+00:00 19994330.275999959558 28999999.987000048161 27870000.013000011444 3954183.060999989975 60422.948088560 2024-04-22T22:45:14.851582+00:00 19994330.275999959558 29000000.015999969095 27869999.966000020504 3959930.884999989998 60422.948100030 2024-04-22T22:45:15.842591+00:00 19994330.278000000864 28999999.975999951363 27869999.992999970913 3956078.023000001907 60422.948111690 2024-04-22T22:45:16.849965+00:00 19994330.275000099093 28999999.981999989599 27870000.008000019938 3951357.065999985207 60422.948123165 2024-04-22T22:45:17.841468+00:00 19994330.275999899954 29000000.051000118256 27869999.975000020117 3955753.149999976158 60422.948134825 2024-04-22T22:45:18.848843+00:00 19994330.276000019163 28999999.974999900907 27870000.019999980927 3953266.818000078201 60422.948146295 2024-04-22T22:45:19.839850+00:00 19994330.278000000864 28999999.991999980062 27870000.016000028700 3954008.059000014793 60422.948157954 2024-04-22T22:45:20.847225+00:00 19994330.272000070661 29000000.014000058174 27870000.018000010401 3953552.958999990951 60422.948169608 2024-04-22T22:45:21.854104+00:00 19994330.278000000864 28999999.988999959081 27869999.956999901682 3958313.055999993812 60422.948181083 2024-04-22T22:45:22.845608+00:00 19994330.275999899954 29000000.022999998182 27870000.085000038147 3954675.955999969970 60422.948192737 2024-04-22T22:45:23.852487+00:00 19994330.272999998182 28999999.981999989599 27869999.958000060171 3950633.978000044823 60422.948204213 2024-04-22T22:45:24.843990+00:00 19994330.279000040144 29000000.042999979109 27870000.012999888510 3953847.040999888908 60422.948215872 2024-04-22T22:45:25.851365+00:00 19994330.274999979883 28999999.952000018209 27869999.962000008672 3953805.972000002861 60422.948227342 2024-04-22T22:45:26.842373+00:00 19994330.276000019163 28999999.980000019073 27870000.003000020981 3956650.044000030030 60422.948239001 2024-04-22T22:45:27.849748+00:00 19994330.278000000864 29000000.024999979883 27870000.029999971390 3954406.968999981880 60422.948250477 2024-04-22T22:45:28.841251+00:00 19994330.274999979883 29000000.003000020981 27869999.971999999136 3957775.009000062943 60422.948262131 2024-04-22T22:45:29.848130+00:00 19994330.274000048637 29000000.003000020981 27869999.981000069529 3955097.988999962807 60422.948273607 2024-04-22T22:45:30.839633+00:00 19994330.274999979883 28999999.975000020117 27870000.028000000864 3954452.044000030030 60422.948285261 2024-04-22T22:45:31.846512+00:00 19994330.274999979883 28999999.993999961764 27870000.022999998182 3954043.903999925125 60422.948296920 2024-04-22T22:45:32.853887+00:00 19994330.278000000864 29000000.022999998182 27869999.942999958992 3956033.006000041962 60422.948308390 2024-04-22T22:45:33.844895+00:00 19994330.278000000864 28999999.986000061035 27870000.009999990463 3954452.065000057220 60422.948320049 2024-04-22T22:45:34.852270+00:00 19994330.274000048637 28999999.982999999076 27870000.035000089556 3958952.957999945153 60422.948331525 2024-04-22T22:45:35.843773+00:00 19994330.274999979883 29000000.017999991775 27870000.032999988645 3955497.011000037193 60422.948343179 2024-04-22T22:45:36.850653+00:00 19994330.276000019163 29000000.021000009030 27869999.938000001013 3956653.970999956131 60422.948354654 2024-04-22T22:45:37.842156+00:00 19994330.279999971390 28999999.978000000119 27869999.985999990255 3953611.069000006188 60422.948366308 2024-04-22T22:45:38.849035+00:00 19994330.274000048637 29000000.038999989629 27870000.074000000954 3954376.944000006188 60422.948377784 2024-04-22T22:45:39.840538+00:00 19994330.273999929428 28999999.950000021607 27869999.962000008672 3956210.024000049103 60422.948389444 2024-04-22T22:45:40.847912+00:00 19994330.277000069618 29000000.010999981314 27869999.996999990195 3959753.972999929916 60422.948400913 2024-04-22T22:45:41.838920+00:00 19994330.274999979883 29000000.010000020266 27869999.991000000387 3952666.958000063896 60422.948412573 2024-04-22T22:45:42.846295+00:00 19994330.274999998510 28999999.998999979347 27869999.977000001818 3948327.028999925125 60422.948424227 2024-04-22T22:45:43.853175+00:00 19994330.278999999166 29000000.018999990076 27870000.017000019550 3953657.075000048149 60422.948435702 2024-04-22T22:45:44.844678+00:00 19994330.276000000536 28999999.967000011355 27870000.032000008970 3953310.988000034820 60422.948447362 2024-04-22T22:45:45.852053+00:00 19994330.275999989361 29000000.021000031382 27869999.955999970436 3955841.009999989998 60422.948458832 2024-04-22T22:45:46.843060+00:00 19994330.272999998182 29000000.002999961376 27870000.018000010401 3958198.990000010002 60422.948470491 2024-04-22T22:45:47.850435+00:00 19994330.275000009686 28999999.994000021368 27869999.984000030905 3959404.940999985207 60422.948481967 2024-04-22T22:45:48.841939+00:00 19994330.278999999166 28999999.967999991030 27870000.010999981314 3956856.052999972831 60422.948493620 2024-04-22T22:45:49.848818+00:00 19994330.277000010014 29000000.056999981403 27869999.989000018686 3957070.953999996185 60422.948505096 2024-04-22T22:45:50.840321+00:00 19994330.274999979883 28999999.953999999911 27869999.996999979019 3957335.975999950897 60422.948516750 2024-04-22T22:45:51.847200+00:00 19994330.277000010014 29000000.008000019938 27869999.977000001818 3956928.092000008095 60422.948528226 2024-04-22T22:45:52.838704+00:00 19994330.272999998182 29000000.032000008970 27870000.013000011444 3956163.939000010025 60422.948539879 2024-04-22T22:45:53.845583+00:00 19994330.272999998182 28999999.978999968618 27870000.025999959558 3955213.119000076782 60422.948551539 2024-04-22T22:45:54.852958+00:00 19994330.279000010341 29000000.029000040144 27869999.963000059128 3955587.875999927986 60422.948563015 2024-04-22T22:45:55.844461+00:00 19994330.275999959558 28999999.983999971300 27870000.008000019938 3952075.047999978065 60422.948574668 2024-04-22T22:45:56.851340+00:00 19994330.277000010014 28999999.986000061035 27870000.070999979973 3955765.900000094902 60422.948586144 2024-04-22T22:45:57.842843+00:00 19994330.276000019163 28999999.973999980837 27869999.982999920845 3955924.140999913216 60422.948597798 2024-04-22T22:45:58.849723+00:00 19994330.273999989033 29000000.046000000089 27869999.969000101089 3952113.865000010002 60422.948609273 2024-04-22T22:45:59.841226+00:00 19994330.277000010014 28999999.993999961764 27869999.993999961764 3954222.105000019073 60422.948620927 2024-04-22T22:46:00.848105+00:00 19994330.274999979883 28999999.998000029474 27870000.026999950409 3956177.019999980927 60422.948632403 2024-04-22T22:46:01.839608+00:00 19994330.278000000864 28999999.963999990374 27870000.000000000000 3952275.925000071991 60422.948644063 2024-04-22T22:46:02.846983+00:00 19994330.277000010014 29000000.011000040919 27870000.002000089735 3952840.023000001907 60422.948655716 2024-04-22T22:46:03.853862+00:00 19994330.276000019163 29000000.000999931246 27869999.981999989599 3947938.972000002861 60422.948667192 2024-04-22T22:46:04.845365+00:00 19994330.272999998182 29000000.016000028700 27869999.957999940962 3954098.995000004768 60422.948678846 2024-04-22T22:46:05.852245+00:00 19994330.275999959558 28999999.993999961764 27870000.037999991328 3955749.969999908935 60422.948690321 2024-04-22T22:46:06.843748+00:00 19994330.278000000864 29000000.049000021070 27869999.960000038147 3953953.138000010978 60422.948701975 2024-04-22T22:46:07.850627+00:00 19994330.274000048637 28999999.988000039011 27870000.051999930292 3953506.860000013839 60422.948713451 2024-04-22T22:46:08.842131+00:00 19994330.278000000864 28999999.950000051409 27869999.969000101089 3951949.034999967087 60422.948725110 2024-04-22T22:46:09.849506+00:00 19994330.272999998182 29000000.004999998957 27869999.963999990374 3951140.942000031006 60422.948736580 2024-04-22T22:46:10.840513+00:00 19994330.274999979883 28999999.995999928564 27870000.042999979109 3952852.083999990951 60422.948748239 2024-04-22T22:46:11.847888+00:00 19994330.276999950409 29000000.008999999613 27869999.995999928564 3954841.953000069130 60422.948759709 2024-04-22T22:46:12.838895+00:00 19994330.277000069618 29000000.008000001311 27870000.026000019163 3951793.115999937057 60422.948771369 2024-04-22T22:46:13.846270+00:00 19994330.276999950409 29000000.010999988765 27869999.996999979019 3955650.011000037193 60422.948783022 2024-04-22T22:46:14.853150+00:00 19994330.274999979883 28999999.995000001043 27870000.028000000864 3958951.995000004768 60422.948794498 2024-04-22T22:46:15.844653+00:00 19994330.275000099093 28999999.982999999076 27869999.956999998540 3952854.037999988068 60422.948806158 2024-04-22T22:46:16.852028+00:00 19994330.275999899954 29000000.021000001580 27869999.984000001103 3952634.889999986161 60422.948817628 2024-04-22T22:46:17.843035+00:00 19994330.276000019163 28999999.962000008672 27870000.011999990791 3956456.976999998093 60422.948829287 2024-04-22T22:46:18.850411+00:00 19994330.276000019163 29000000.037000000477 27870000.024000000209 3953931.986000061035 60422.948840763 2024-04-22T22:46:19.841914+00:00 19994330.276999950409 28999998.997999969870 27869999.988999988884 3954518.041999936104 60422.948852417 2024-04-22T22:46:20.848793+00:00 19994330.276000019163 28999999.979000028223 27870000.035000000149 3956597.067000031006 60422.948863886 2024-04-22T22:46:21.839800+00:00 19994330.277000069618 29000000.022999998182 27869999.958999991417 3953757.858999968041 60422.948875546 2024-04-22T22:46:22.847175+00:00 19994330.273999929428 28999999.987999979407 27869999.969000011683 3952932.136999965180 60422.948887016 2024-04-22T22:46:23.838183+00:00 19994330.274999979883 29000000.011000040919 27870000.006000008434 3957185.941000103951 60422.948898675 2024-04-22T22:46:24.845558+00:00 19994330.279000040144 28999999.981000009924 27870000.008000019938 3950262.010999917984 60422.948910335 2024-04-22T22:46:25.852933+00:00 19994330.276000019163 29000000.007999960333 27870000.012999951839 3955190.910000085831 60422.948921805 2024-04-22T22:46:26.843939+00:00 19994330.274000048637 28999999.009999990463 27870000.049000021070 3950897.974999905098 60422.948933464 2024-04-22T22:46:27.851315+00:00 19994330.273999929428 29000000.013999998569 27869999.938000019640 3954709.121999979019 60422.948944934 2024-04-22T22:46:28.842322+00:00 19994330.279000040144 28999999.965000029653 27870000.001999970526 3957286.970000029076 60422.948956594 2024-04-22T22:46:29.849698+00:00 19994330.272999998182 29000000.054999951273 27869999.996999979019 3952970.049000024796 60422.948968070 2024-04-22T22:46:30.841201+00:00 19994330.276999950409 28999999.945000048727 27870000.046000000089 3952233.924999951851 60422.948979723 2024-04-22T22:46:31.848080+00:00 19994330.276000019163 29000000.011999960989 27869999.991000000387 3952034.046000003815 60422.948991199 2024-04-22T22:46:32.839583+00:00 19994330.276000019163 29000000.014000058174 27870000.000000000000 3955165.027999997139 60422.949002853 2024-04-22T22:46:33.846463+00:00 19994330.274999979883 29000000.023999929428 27870000.036000069231 3955714.949000000954 60422.949014328 2024-04-22T22:46:34.837966+00:00 19994330.276000019163 28999999.976000070572 27869999.968999978155 3954215.058000088204 60422.949025988 2024-04-22T22:46:35.845341+00:00 19994330.278000000864 28999999.982999920845 27869999.949999928474 3950805.988999962807 60422.949037641 2024-04-22T22:46:36.852220+00:00 19994330.274999998510 29000000.006000038236 27870000.021000031382 3954566.958999990951 60422.949049117 2024-04-22T22:46:37.843723+00:00 19994330.276999998838 29000000.011000040919 27870000.052000049502 3955085.065000057220 60422.949060771 2024-04-22T22:46:38.850602+00:00 19994330.274000000209 29000000.018000010401 27869999.990999940783 3952513.843999981880 60422.949072246 2024-04-22T22:46:39.842106+00:00 19994330.275999989361 28999999.978999968618 27869999.967000011355 3952000.167999982834 60422.949083900 2024-04-22T22:46:40.848985+00:00 19994330.278000008315 28999999.983000040054 27869999.988000039011 3955413.906999946106 60422.949095376 2024-04-22T22:46:41.840488+00:00 19994330.273999989033 28999998.997999910265 27870000.034000039101 3952816.990000010002 60422.949107036 2024-04-22T22:46:42.847863+00:00 19994330.276999998838 29000000.031000021845 27869999.993999961764 3955591.063000082970 60422.949118505 2024-04-22T22:46:43.838870+00:00 19994330.277000010014 28999998.937000039965 27869999.960999969393 3952593.933999896049 60422.949130165 2024-04-22T22:46:44.846246+00:00 19994330.273999989033 29000000.077000018209 27870000.116000059992 3953695.951000093948 60422.949141635 2024-04-22T22:46:45.837253+00:00 19994330.277000010014 28999999.950999978930 27869999.906999949366 3956461.101999998093 60422.949153294 2024-04-22T22:46:46.844628+00:00 19994330.275999989361 28999997.975999951363 27870000.001000050455 3952826.005999923218 60422.949164954 2024-04-22T22:46:47.852003+00:00 19994330.276000019163 29000000.060000058264 27870000.003999948502 3955119.973999977112 60422.949176424 2024-04-22T22:46:48.843011+00:00 19994330.274999979883 29000000.000999990851 27870000.009999990463 3958367.011000037193 60422.949188083 2024-04-22T22:46:49.850386+00:00 19994330.278000000864 28999999.984000001103 27870000.000000000000 3955892.985000013839 60422.949199559 2024-04-22T22:46:50.841889+00:00 19994330.275000039488 29000000.010000009090 27870000.032000061125 3951799.975000023842 60422.949211213 2024-04-22T22:46:51.848768+00:00 19994330.272999998182 28999999.988999988884 27869999.958999991417 3956070.113999962807 60422.949222689 2024-04-22T22:46:52.840271+00:00 19994330.278999980539 29000000.003000009805 27870000.039000030607 3953453.899999976158 60422.949234342 2024-04-22T22:46:53.847150+00:00 19994330.274999979883 28999999.984000001103 27869999.955000009388 3955770.993000030983 60422.949245818 2024-04-22T22:46:54.838654+00:00 19994330.282000008970 29000000.007999990135 27870000.041000001132 3950015.947000027169 60422.949257477 2024-04-22T22:46:55.846028+00:00 19994330.268999990076 28999999.981000009924 27869999.956000000238 3957153.023000001907 60422.949269131 2024-04-22T22:46:56.852908+00:00 19994330.277000010014 29000000.023999989033 27870000.008000001311 3955259.070999979973 60422.949280607 2024-04-22T22:46:57.844411+00:00 19994330.274999979883 28999999.991000000387 27869999.998999979347 3956096.932999968994 60422.949292260 2024-04-22T22:46:58.851291+00:00 19994330.276000019163 28999999.983000040054 27869999.986000001431 3959079.998000026215 60422.949303736 2024-04-22T22:46:59.842794+00:00 19994330.276000019163 29000000.008999999613 27870000.026000019163 3957765.044999957085 60422.949315390 2024-04-22T22:47:00.849673+00:00 19994330.277000010014 29000000.033999979496 27870000.024999979883 3953838.025000094902 60422.949326865 2024-04-22T22:47:01.841175+00:00 19994330.279999971390 28999999.995999988168 27870000.008999999613 3955433.939999938011 60422.949338525 2024-04-22T22:47:02.848551+00:00 19994330.272999998182 28999999.980000019073 27869999.942000031471 3956779.037999988068 60422.949349995 2024-04-22T22:47:03.839558+00:00 19994330.274000048637 29000000.011999960989 27870000.056999981403 3957440.950999975204 60422.949361654 2024-04-22T22:47:04.846933+00:00 19994330.278000000864 28999999.988000039011 27870000.014999989420 3955847.995000004768 60422.949373124 2024-04-22T22:47:05.837941+00:00 19994330.275999899954 28999999.000000000000 27869999.960000038147 3958613.017000079155 60422.949384784 2024-04-22T22:47:06.845316+00:00 19994330.274000048637 28999999.977999929339 27869999.982999980450 3957405.090000032913 60422.949396443 2024-04-22T22:47:07.852691+00:00 19994330.276000019163 29000000.009000059217 27869999.974999960512 3954790.916999936104 60422.949407913 2024-04-22T22:47:08.843698+00:00 19994330.274999979883 29000000.016999959946 27869999.970000028610 3955723.001999973785 60422.949419572 2024-04-22T22:47:09.851073+00:00 19994330.274999979883 28999999.986000061035 27870000.046999990940 3956767.052999972831 60422.949431043 2024-04-22T22:47:10.842081+00:00 19994330.274999979883 29000000.003000020981 27869999.971999999136 3958174.973000050057 60422.949442702 2024-04-22T22:47:11.849455+00:00 19994330.281000021845 29000000.025999899954 27870000.033000048250 3955394.986999989022 60422.949454172 2024-04-22T22:47:12.840465+00:00 19994330.274000048637 28999999.984000090510 27869999.987999919802 3957213.036000012886 60422.949465832 2024-04-22T22:47:13.847838+00:00 19994330.274999979883 28999999.993999961764 27870000.032000061125 3955720.924999999814 60422.949477301 2024-04-22T22:47:14.838846+00:00 19994330.279000040144 29000000.022999998182 27870000.018000010401 3957965.050999999978 60422.949488961 2024-04-22T22:47:15.846221+00:00 19994330.272999998182 28999999.993000030518 27869999.934999939054 3958052.975000000093 60422.949500431 2024-04-22T22:47:16.837228+00:00 19994330.276999950409 28999999.985999941826 27870000.039999961853 3956757.918000000995 60422.949512091 2024-04-22T22:47:17.844603+00:00 19994330.277000069618 29000000.008000019938 27869999.956000089645 3960584.121999998111 60422.949523744 2024-04-22T22:47:18.851482+00:00 19994330.276999950409 29000000.014999989420 27870000.062999960035 3961119.992000001948 60422.949535220 2024-04-22T22:47:19.842985+00:00 19994330.271000031382 29000000.009000059217 27870000.032000061125 3961633.004000001121 60422.949546874 2024-04-22T22:47:20.849864+00:00 19994330.273999929428 28999999.953999999911 27869999.951999899000 3960638.021999996156 60422.949558349 2024-04-22T22:47:21.841368+00:00 19994330.282999988645 28999999.998999949545 27870000.007000088692 3962299.958999998868 60422.949570009 2024-04-22T22:47:22.848743+00:00 19994330.275000099093 28999999.993999961764 27869999.984999898821 3960070.053000003099 60422.949581479 2024-04-22T22:47:23.839750+00:00 19994330.274999979883 29000000.017000079155 27869999.970000028610 3962624.954999998212 60422.949593138 2024-04-22T22:47:24.847125+00:00 19994330.276000019163 29000000.008000019938 27870000.037000060081 3958557.958999998868 60422.949604608 2024-04-22T22:47:25.838133+00:00 19994330.274999979883 29000000.011999998242 27869999.995999928564 3962334.103000000119 60422.949616267 2024-04-22T22:47:26.845508+00:00 19994330.274999979883 28999998.959999989718 27869999.949000000954 3958786.045000001788 60422.949627738 2024-04-22T22:47:27.836515+00:00 19994330.276000019163 29000000.040000010282 27870000.088999990374 3962289.978000000119 60422.949639397 2024-04-22T22:47:28.843890+00:00 19994330.276999950409 29000000.021000001580 27869999.981999989599 3959616.895000002813 60422.949651056 2024-04-22T22:47:29.851265+00:00 19994330.281000021845 28999999.993000000715 27869999.996000051498 3956527.994999996852 60422.949662526 2024-04-22T22:47:30.842272+00:00 19994330.269000001252 28999999.942000001669 27869999.891000028700 3962380.060000001919 60422.949674186 2024-04-22T22:47:31.849648+00:00 19994330.276000000536 29000000.039999991655 27870000.039000000805 3959163.001000002027 60422.949685662 2024-04-22T22:47:32.841151+00:00 19994330.276000011712 28999999.983000010252 27870000.048999998719 3957424.950999990106 60422.949697315 2024-04-22T22:47:33.848030+00:00 19994330.276999998838 28999999.985999971628 27869999.964999999851 3958937.987000002991 60422.949708791 2024-04-22T22:47:34.839533+00:00 19994330.276999998838 29000000.038000050932 27870000.023999989033 3959907.920000001788 60422.949720445 2024-04-22T22:47:35.846413+00:00 19994330.275000009686 28999999.988999959081 27870000.052999999374 3958447.042999998201 60422.949731920 2024-04-22T22:47:36.837916+00:00 19994330.273999989033 28999999.998000029474 27869999.905000001192 3958885.020999997854 60422.949743580 2024-04-22T22:47:37.845291+00:00 19994330.278000000864 29000000.013000011444 27870000.030999988317 3957319.012000008952 60422.949755234 2024-04-22T22:47:38.852170+00:00 19994330.272000011057 28999999.984999950975 27870000.056000020355 3957433.042999998201 60422.949766709 2024-04-22T22:47:39.843673+00:00 19994330.278999980539 29000000.013999998569 27869999.977000001818 3954271.037000000011 60422.949778363 2024-04-22T22:47:40.850552+00:00 19994330.277000010014 28999999.982000049204 27869999.940999981016 3961025.947999998927 60422.949789839 2024-04-22T22:47:41.842055+00:00 19994330.279000010341 29000000.012999951839 27870000.025000039488 3956011.047999992967 60422.949801493 2024-04-22T22:47:42.848934+00:00 19994330.272999998182 28999999.976000010967 27870000.014999989420 3957001.958000003826 60422.949812968 2024-04-22T22:47:43.840438+00:00 19994330.273999989033 29000000.037000000477 27870000.027000010014 3960325.004999995232 60422.949824627 2024-04-22T22:47:44.847813+00:00 19994330.277000010014 28999999.973000049591 27869999.962999999523 3958424.940000012983 60422.949836098 2024-04-22T22:47:45.838821+00:00 19994330.274999979883 28999999.004999998957 27870000.010999981314 3957925.044000000227 60422.949847757 2024-04-22T22:47:46.846196+00:00 19994330.277000010014 29000000.006999969482 27870000.050000008196 3957552.951000005007 60422.949859227 2024-04-22T22:47:47.837203+00:00 19994330.278000000864 28999999.988000039011 27869999.964999970049 3955906.088999987114 60422.949870886 2024-04-22T22:47:48.844578+00:00 19994330.272000011057 28999999.959999918938 27870000.027000010014 3956980.946000009775 60422.949882546 2024-04-22T22:47:49.851954+00:00 19994330.277000010014 29000000.076000090688 27869999.950999978930 3959016.025000005960 60422.949894016 2024-04-22T22:47:50.842960+00:00 19994330.274999979883 28999999.974999900907 27870000.015999969095 3957707.995999991894 60422.949905675 2024-04-22T22:47:51.850336+00:00 19994330.280000030994 28999999.995000001043 27870000.040000081062 3954463.016999990214 60422.949917151 2024-04-22T22:47:52.841839+00:00 19994330.274999979883 28999999.999000068754 27869999.889999989420 3960462.048999994993 60422.949928805 2024-04-22T22:47:53.848718+00:00 19994330.274999979883 28999998.987999919802 27870000.067000031471 3959632.988000005018 60422.949940281 2024-04-22T22:47:54.840223+00:00 19994330.278000000864 29000000.019000049680 27870000.039999961853 3961600.941000015009 60422.949951934 2024-04-22T22:47:55.847101+00:00 19994330.271000031382 28999999.981999989599 27869999.965999960899 3957524.986000000965 60422.949963410 2024-04-22T22:47:56.838604+00:00 19994330.276999950409 28999999.988000039011 27869999.950999978930 3962650.040999978781 60422.949975069 2024-04-22T22:47:57.845979+00:00 19994330.275000099093 29000000.004999998957 27870000.037000060081 3960368.960000007879 60422.949986539 2024-04-22T22:47:58.836986+00:00 19994330.279999971390 28999999.995999928564 27869999.968999978155 3962254.993999987841 60422.949998199 2024-04-22T22:47:59.844360+00:00 19994330.274999979883 28999999.999000068754 27869999.983999971300 3959013.025000005960 60422.950009852 2024-04-22T22:48:00.851241+00:00 19994330.274999979883 29000000.015999909490 27870000.032999988645 3959884.944000006188 60422.950021328 2024-04-22T22:48:01.842744+00:00 19994330.276000019163 29000000.006000038236 27870000.028000000864 3962817.981999992859 60422.950032988 2024-04-22T22:48:02.850119+00:00 19994330.274999979883 29000000.004999998957 27869999.986000061035 3960872.097000002861 60422.950044457 2024-04-22T22:48:03.841126+00:00 19994330.277000069618 28999999.973000001162 27869999.967000011355 3959150.016000003088 60422.950056117 2024-04-22T22:48:04.848501+00:00 19994330.278000000864 29000000.038999989629 27870000.037999991328 3958190.030000001192 60422.950067593 2024-04-22T22:48:05.840005+00:00 19994330.272999998182 28999999.971999999136 27870000.006000038236 3958960.965000004042 60422.950079246 2024-04-22T22:48:06.846884+00:00 19994330.274999979883 29000000.010999988765 27870000.002999901772 3961330.030999987852 60422.950090722 2024-04-22T22:48:07.838386+00:00 19994330.276000019163 28999999.969999998808 27869999.986000061035 3955431.919000000227 60422.950102381 2024-04-22T22:48:08.845762+00:00 19994330.278999920934 29000000.036000009626 27870000.044000029564 3958464.070000023115 60422.950113852 2024-04-22T22:48:09.836769+00:00 19994330.276000019163 29000000.004999998957 27869999.932999968529 3961533.881999998819 60422.950125511 2024-04-22T22:48:10.844144+00:00 19994330.274999979883 29000000.000000029802 27870000.024999998510 3958998.037000000011 60422.950137164 2024-04-22T22:48:11.851024+00:00 19994330.276000019163 28999999.993999961764 27870000.000999990851 3960621.038999975193 60422.950148640 2024-04-22T22:48:12.842527+00:00 19994330.274000048637 28999999.991000000387 27870000.029000010341 3963689.968000025023 60422.950160294 2024-04-22T22:48:13.849406+00:00 19994330.274999979883 28999999.997000038624 27869999.950999990106 3958234.939999998081 60422.950171770 2024-04-22T22:48:14.840909+00:00 19994330.276999950409 28999999.986000001431 27870000.000000011176 3957051.069999992847 60422.950183429 2024-04-22T22:48:15.848285+00:00 19994330.277000069618 29000000.022999998182 27870000.024999979883 3961623.946000009775 60422.950194905 2024-04-22T22:48:16.839788+00:00 19994330.276000019163 28999999.986999988556 27869999.975000020117 3963573.057999997865 60422.950206559 2024-04-22T22:48:17.846666+00:00 19994330.273999929428 29000000.020999971777 27870000.018999990076 3959654.959999979008 60422.950218034 2024-04-22T22:48:18.838170+00:00 19994330.274000048637 28999999.989000018686 27869999.981999989599 3955674.044000000227 60422.950229688 2024-04-22T22:48:19.845049+00:00 19994330.278999920934 28999999.987999979407 27870000.057000011206 3960700.025000005960 60422.950241164 2024-04-22T22:48:20.836553+00:00 19994330.280000090599 29000000.001999970526 27869999.973999980837 3960489.944000006188 60422.950252817 2024-04-22T22:48:21.843433+00:00 19994330.273999929428 29000000.001000050455 27869999.971999999136 3962793.009000002872 60422.950264477 2024-04-22T22:48:22.850807+00:00 19994330.277000069618 28999999.998999949545 27869999.951000031084 3958835.128000020981 60422.950275953 2024-04-22T22:48:23.842310+00:00 19994330.272999998182 29000000.021000031382 27870000.081999961287 3961007.924999951851 60422.950287607 2024-04-22T22:48:24.849189+00:00 19994330.274999998510 29000000.009999990463 27870000.048000041395 3960200.878000020981 60422.950299076 2024-04-22T22:48:25.840196+00:00 19994330.274000000209 29000000.017000079155 27869999.942999958992 3959667.084999979008 60422.950310736 2024-04-22T22:48:26.847572+00:00 19994330.282000008970 28999999.962999939919 27870000.001000050455 3956535.998000026215 60422.950322212 2024-04-22T22:48:27.839075+00:00 19994330.275999989361 29000000.006999969482 27870000.020999971777 3961121.040000020992 60422.950333865 2024-04-22T22:48:28.845954+00:00 19994330.274000000209 28999999.967000011355 27869999.937999960035 3961621.021999955177 60422.950345341 2024-04-22T22:48:29.837457+00:00 19994330.272999998182 29000000.034000039101 27869999.990000009537 3961990.930000007153 60422.950356995 2024-04-22T22:48:30.844337+00:00 19994330.278000000864 28999999.990999940783 27870000.018000010401 3962329.933000028133 60422.950368471 2024-04-22T22:48:31.835840+00:00 19994330.275999989361 29000000.009000059217 27870000.008000019938 3960654.064000010025 60422.950380124 2024-04-22T22:48:32.842719+00:00 19994330.277000010014 29000000.011999960989 27870000.059000018984 3959936.027999997139 60422.950391783 2024-04-22T22:48:33.850094+00:00 19994330.273999989033 28999999.985000010580 27870000.013000011444 3958887.972000002861 60422.950403259 2024-04-22T22:48:34.841597+00:00 19994330.277000010014 29000000.003000020981 27869999.947999950498 3964371.941999971867 60422.950414913 2024-04-22T22:48:35.848476+00:00 19994330.272999998182 28999999.962999939919 27869999.967000011355 3955653.086000024807 60422.950426389 2024-04-22T22:48:36.839980+00:00 19994330.274999979883 29000000.045000080019 27870000.055000070482 3959418.041999996174 60422.950438048 2024-04-22T22:48:37.847354+00:00 19994330.279000040144 29000000.004999998957 27870000.018000010401 3958496.923999965191 60422.950449518 2024-04-22T22:48:38.838362+00:00 19994330.278000000864 28999999.970999959856 27869999.957999940962 3961763.018999993801 60422.950461178 2024-04-22T22:48:39.845737+00:00 19994330.274999979883 29000000.011999998242 27869999.981999989599 3957892.023000001907 60422.950472647 2024-04-22T22:48:40.836744+00:00 19994330.276000019163 28999998.981000009924 27869999.978000041097 3960632.013999999035 60422.950484307 2024-04-22T22:48:41.844120+00:00 19994330.274999979883 28999999.972999989986 27870000.016999959946 3960984.017000020016 60422.950495961 2024-04-22T22:48:42.850999+00:00 19994330.272999998182 29000000.026000011712 27870000.014000058174 3955654.926999986172 60422.950507436 2024-04-22T22:48:43.842502+00:00 19994330.277000010014 29000000.015000000596 27870000.006999969482 3956632.002000033855 60422.950519096 2024-04-22T22:48:44.849877+00:00 19994330.277000010014 29000000.014999989420 27869999.988000039011 3959723.066999971867 60422.950530566 2024-04-22T22:48:45.840884+00:00 19994330.278000000864 28999999.974000010639 27870000.008999940008 3955398.969000041019 60422.950542226 2024-04-22T22:48:46.848260+00:00 19994330.273999989033 29000000.004999998957 27870000.013999938965 3962761.001999973785 60422.950553701 2024-04-22T22:48:47.839763+00:00 19994330.274999979883 28999998.988000009209 27870000.027000069618 3961450.957000017166 60422.950565355 2024-04-22T22:48:48.846642+00:00 19994330.277000010014 29000000.009999990463 27869999.947999950498 3960235.043999969959 60422.950576831 2024-04-22T22:48:49.838145+00:00 19994330.278000060469 28999999.986999988556 27869999.977000001818 3958539.073000013828 60422.950588484 2024-04-22T22:48:50.845026+00:00 19994330.274999979883 29000000.003000020981 27870000.048999998719 3960866.967000008095 60422.950599960 2024-04-22T22:48:51.836527+00:00 19994330.274999979883 29000000.035000029951 27870000.002000000328 3958507.018999993801 60422.950611614 2024-04-22T22:48:52.843407+00:00 19994330.276000019163 28999999.996999979019 27869999.964999988675 3960110.864000021946 60422.950623273 2024-04-22T22:48:53.850782+00:00 19994330.276999950409 28999999.996999979019 27870000.035000000149 3965801.105999947060 60422.950634743 2024-04-22T22:48:54.841789+00:00 19994330.274000048637 28999999.992000039667 27870000.002000000328 3956210.946000040043 60422.950646402 2024-04-22T22:48:55.849164+00:00 19994330.276999950409 29000000.012999951839 27869999.991000000387 3957925.057999968994 60422.950657872 2024-04-22T22:48:56.840171+00:00 19994330.277000069618 28999999.988000039011 27870000.002000000328 3954593.951000034809 60422.950669532 2024-04-22T22:48:57.847547+00:00 19994330.274999979883 28999999.975999951363 27870000.007999990135 3959720.015999972820 60422.950681007 2024-04-22T22:48:58.839050+00:00 19994330.272999998182 28999999.975000020117 27869999.991000000387 3958872.972999989986 60422.950692661 2024-04-22T22:48:59.845928+00:00 19994330.276999950409 28999999.054000020027 27870000.017000019550 3962807.087999999989 60422.950704137 2024-04-22T22:49:00.837432+00:00 19994330.278000000864 29000000.000000000000 27869999.967999991030 3953501.876000047196 60422.950715796 2024-04-22T22:49:01.844807+00:00 19994330.274000048637 28999999.993999961764 27870000.008999999613 3960302.170999944210 60422.950727266 2024-04-22T22:49:02.835815+00:00 19994330.279999971390 29000000.006000038236 27870000.012000020593 3960509.946000040043 60422.950738926 2024-04-22T22:49:03.843190+00:00 19994330.272999998182 28999999.971999999136 27869999.986999988556 3960109.982999979984 60422.950750580 2024-04-22T22:49:04.850069+00:00 19994330.274999979883 28999999.031999949366 27870000.008000019938 3957658.900000036228 60422.950762055 2024-04-22T22:49:05.841572+00:00 19994330.274999979883 28999999.992000099272 27869999.977999988943 3957451.037000000011 60422.950773709 2024-04-22T22:49:06.848451+00:00 19994330.279000040144 28999999.996999979019 27870000.071999970824 3961058.055999993812 60422.950785185 2024-04-22T22:49:07.839955+00:00 19994330.274999979883 29000000.003000020981 27869999.944999989122 3954022.046999990940 60422.950796844 2024-04-22T22:49:08.847330+00:00 19994330.278000000864 28999999.969999909401 27869999.958000060171 3954447.831999958027 60422.950808314 2024-04-22T22:49:09.838337+00:00 19994330.276000019163 29000000.003000020981 27870000.087999939919 3956761.050000011921 60422.950819973 2024-04-22T22:49:10.845712+00:00 19994330.274000048637 29000000.016000028700 27869999.922000050545 3957290.967999995220 60422.950831444 2024-04-22T22:49:11.836719+00:00 19994330.273999929428 29000000.006999969482 27870000.034999970347 3955801.010000050068 60422.950843103 2024-04-22T22:49:12.844095+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3957112.992999970913 60422.950854573 2024-04-22T22:49:13.835102+00:00 19994330.276000019163 28999999.967000011355 27870000.014000058174 3960169.019999980927 60422.950866233 2024-04-22T22:49:14.842477+00:00 19994330.276000019163 29000000.004000071436 27869999.945999979973 3961790.003000020981 60422.950877892 2024-04-22T22:49:15.849852+00:00 19994330.276000019163 29000000.059999939054 27870000.065999981016 3956400.068000019062 60422.950889362 2024-04-22T22:49:16.840859+00:00 19994330.271999958903 28999999.949999999255 27870000.008000019938 3958274.976999998093 60422.950901016 2024-04-22T22:49:17.847739+00:00 19994330.280000001192 29000000.000999998301 27869999.945999979973 3952467.935999989975 60422.950912491 2024-04-22T22:49:18.839242+00:00 19994330.276000000536 28999999.999000001699 27870000.024000048637 3962129.048999965191 60422.950924151 2024-04-22T22:49:19.846617+00:00 19994330.274999998510 29000000.008000001311 27870000.009999990463 3960702.029000043869 60422.950935626 2024-04-22T22:49:20.838121+00:00 19994330.277000010014 28999999.988999988884 27869999.968999978155 3951384.089999973774 60422.950947280 2024-04-22T22:49:21.844999+00:00 19994330.273999989033 28999999.997999999672 27869999.995000001043 3955712.000000000000 60422.950958756 2024-04-22T22:49:22.836502+00:00 19994330.275000009686 28999999.996000021696 27870000.041999939829 3960142.921000003815 60422.950970409 2024-04-22T22:49:23.843382+00:00 19994330.274999991059 29000000.018999990076 27869999.963000059128 3961287.939000010025 60422.950982063 2024-04-22T22:49:24.850261+00:00 19994330.277000010014 28999999.989999979734 27870000.008999940008 3960892.963999987114 60422.950993539 2024-04-22T22:49:25.841764+00:00 19994330.277000010014 29000000.027000010014 27870000.030000090599 3955871.045000017155 60422.951005199 2024-04-22T22:49:26.849139+00:00 19994330.275999989361 28999999.952000018209 27869999.957999940962 3958586.045000017155 60422.951016668 2024-04-22T22:49:27.840146+00:00 19994330.275000009686 29000000.015999969095 27870000.048000000417 3958657.780000030994 60422.951028328 2024-04-22T22:49:28.847522+00:00 19994330.278000000864 28999999.989000018686 27869999.932000000030 3959625.202999948990 60422.951039798 2024-04-22T22:49:29.838529+00:00 19994330.275999989361 28999999.983999971300 27869999.986999999732 3956601.967000008095 60422.951051457 2024-04-22T22:49:30.845904+00:00 19994330.276000019163 29000000.055999990553 27870000.067999999970 3959421.011000037193 60422.951062933 2024-04-22T22:49:31.837407+00:00 19994330.275999959558 28999999.970000028610 27869999.962000001222 3959850.052999972831 60422.951074587 2024-04-22T22:49:32.844287+00:00 19994330.276000019163 29000000.042999979109 27870000.055999990553 3960587.903999925125 60422.951086062 2024-04-22T22:49:33.835790+00:00 19994330.272999998182 28999999.947000030428 27869999.919999990612 3958633.063000082970 60422.951097716 2024-04-22T22:49:34.842669+00:00 19994330.275999959558 29000000.023999929428 27870000.022000011057 3959771.978999971878 60422.951109375 2024-04-22T22:49:35.850044+00:00 19994330.276000019163 29000000.025000099093 27870000.094000011683 3959115.026000022888 60422.951120846 2024-04-22T22:49:36.841051+00:00 19994330.281000021845 28999999.977999929339 27869999.935999959707 3959570.993999958038 60422.951132505 2024-04-22T22:49:37.848426+00:00 19994330.275999959558 28999999.985000010580 27869999.967000011355 3961074.939000010025 60422.951143981 2024-04-22T22:49:38.839930+00:00 19994330.271000031382 29000000.060999989510 27870000.061000049114 3953922.031000018120 60422.951155635 2024-04-22T22:49:39.846809+00:00 19994330.275999959558 28999999.949000000954 27869999.979999959469 3956926.939999938011 60422.951167104 2024-04-22T22:49:40.837816+00:00 19994330.277000010014 28999999.019999980927 27869999.998000029474 3953550.125000000000 60422.951178764 2024-04-22T22:49:41.845191+00:00 19994330.273999989033 28999999.997000098228 27869999.991000000387 3956826.965000032913 60422.951190240 2024-04-22T22:49:42.836695+00:00 19994330.279000040144 28999999.990999940783 27869999.960999969393 3956239.940999985207 60422.951201893 2024-04-22T22:49:43.843574+00:00 19994330.275999959558 28999999.990000009537 27870000.031000021845 3958346.003000020981 60422.951213369 2024-04-22T22:49:44.835077+00:00 19994330.274000048637 29000000.021000031382 27869999.963999990374 3952879.106999992859 60422.951225023 2024-04-22T22:49:45.841956+00:00 19994330.274999979883 28999999.975999951363 27870000.008000079542 3957593.027000070084 60422.951236682 2024-04-22T22:49:46.849331+00:00 19994330.276000019163 29000000.012000080198 27870000.042999979109 3957479.806999921799 60422.951248152 2024-04-22T22:49:47.840339+00:00 19994330.281000021845 28999999.995999928564 27870000.014999989420 3955889.032999991905 60422.951259811 2024-04-22T22:49:48.847714+00:00 19994330.273999929428 29000000.004000071436 27869999.970000028610 3960034.026000022888 60422.951271282 2024-04-22T22:49:49.838721+00:00 19994330.274000048637 29000000.015999909490 27870000.030999898911 3961275.013000010978 60422.951282941 2024-04-22T22:49:50.846097+00:00 19994330.276999950409 28999999.961000081152 27869999.952000018209 3959422.962000011932 60422.951294417 2024-04-22T22:49:51.837599+00:00 19994330.276000019163 29000000.031999949366 27869999.990000009537 3958241.023000001907 60422.951306070 2024-04-22T22:49:52.844478+00:00 19994330.271999958903 28999999.968999978155 27870000.055999990553 3955601.077000021935 60422.951317546 2024-04-22T22:49:53.835982+00:00 19994330.278000000864 29000000.008999999613 27870000.006000038236 3952907.013000010978 60422.951329200 2024-04-22T22:49:54.842861+00:00 19994330.277000069618 29000000.039999999106 27869999.988000039011 3957331.986999989022 60422.951340675 2024-04-22T22:49:55.834364+00:00 19994330.274999979883 28999999.941000010818 27869999.993999961764 3956949.937999964226 60422.951352335 2024-04-22T22:49:56.841739+00:00 19994330.276000019163 29000000.004999998957 27869999.955999970436 3961328.016000031959 60422.951363989 2024-04-22T22:49:57.848619+00:00 19994330.274999979883 29000000.013999979943 27870000.042999979109 3959077.018999934196 60422.951375464 2024-04-22T22:49:58.840122+00:00 19994330.279000040144 29000000.033000018448 27869999.990000009537 3957718.976000071038 60422.951387118 2024-04-22T22:49:59.847001+00:00 19994330.274999979883 28999999.954999979585 27869999.948000069708 3960408.974999905098 60422.951398594 2024-04-22T22:50:00.838504+00:00 19994330.276000019163 29000000.006999999285 27870000.025999899954 3952037.014000058174 60422.951410247 2024-04-22T22:50:01.845383+00:00 19994330.274999979883 29000000.013999998569 27869999.984000090510 3955768.080000042915 60422.951421723 2024-04-22T22:50:02.836887+00:00 19994330.274999979883 29000000.009999990463 27870000.075999978930 3958911.930999993812 60422.951433377 2024-04-22T22:50:03.843766+00:00 19994330.276000019163 29000000.018000010401 27869999.996999979019 3955997.121999979019 60422.951444853 2024-04-22T22:50:04.835269+00:00 19994330.276999950409 28999999.965000029653 27869999.986999988556 3956357.866999983788 60422.951456512 2024-04-22T22:50:05.842644+00:00 19994330.278000000864 29000000.025999959558 27869999.970999959856 3957053.041000009049 60422.951468166 2024-04-22T22:50:06.849523+00:00 19994330.275000099093 28999999.993000030518 27870000.017999999225 3958096.074000000954 60422.951479642 2024-04-22T22:50:07.841026+00:00 19994330.273999929428 28999999.986000001431 27870000.002000000328 3958387.827000021935 60422.951491295 2024-04-22T22:50:08.847906+00:00 19994330.277000069618 28999998.962999999523 27870000.020000010729 3955578.080999969970 60422.951502771 2024-04-22T22:50:09.839409+00:00 19994330.275999899954 29000000.034999970347 27870000.037999998778 3961727.940000057220 60422.951514425 2024-04-22T22:50:10.846288+00:00 19994330.276000019163 29000000.004000011832 27869999.928999990225 3958866.116999983788 60422.951525901 2024-04-22T22:50:11.837791+00:00 19994330.274999998510 28999999.973999980837 27870000.025999989361 3960186.863999962807 60422.951537560 2024-04-22T22:50:12.845166+00:00 19994330.276999998838 29000000.012000080198 27869999.927000019699 3959201.098000050057 60422.951549030 2024-04-22T22:50:13.836174+00:00 19994330.274999998510 29000000.005999919027 27870000.026999980211 3955011.003999948967 60422.951560689 2024-04-22T22:50:14.843549+00:00 19994330.274000000209 29000000.009999990463 27869999.981000009924 3955945.975999950897 60422.951572159 2024-04-22T22:50:15.834556+00:00 19994330.276999998838 29000000.016000028700 27869999.991999980062 3952308.021000028122 60422.951583819 2024-04-22T22:50:16.841932+00:00 19994330.277000010014 28999999.968000050634 27870000.054000020027 3957294.960999966133 60422.951595472 2024-04-22T22:50:17.848810+00:00 19994330.274999979883 29000000.021999958903 27870000.003000020981 3955484.046000003815 60422.951606948 2024-04-22T22:50:18.840314+00:00 19994330.276000019163 28999999.985000010580 27869999.960999969393 3951847.955000042915 60422.951618602 2024-04-22T22:50:19.847193+00:00 19994330.276999980211 29000000.006999969482 27870000.018999990076 3954497.004999995232 60422.951630077 2024-04-22T22:50:20.838696+00:00 19994330.272999998182 29000000.000000000000 27870000.055000010878 3956947.097000002861 60422.951641737 2024-04-22T22:50:21.846071+00:00 19994330.276000019163 28999999.967000011355 27869999.929000020027 3958079.830000042915 60422.951653207 2024-04-22T22:50:22.837080+00:00 19994330.279999971390 29000000.049999948591 27870000.022999998182 3955838.143999934196 60422.951664866 2024-04-22T22:50:23.844453+00:00 19994330.275000009686 28999998.957000020891 27870000.026000019163 3962683.933000088204 60422.951676336 2024-04-22T22:50:24.835461+00:00 19994330.278000000864 29000000.014000058174 27870000.008000019938 3960384.035999894142 60422.951687996 2024-04-22T22:50:25.842836+00:00 19994330.270000040531 29000000.014999989420 27869999.997999910265 3955780.968000053894 60422.951699472 2024-04-22T22:50:26.834339+00:00 19994330.280999958515 28999999.995000001043 27869999.977000001818 3954788.003999948967 60422.951711125 2024-04-22T22:50:27.841218+00:00 19994330.275000039488 29000000.001999970526 27869999.967000011355 3962563.085000038147 60422.951722785 2024-04-22T22:50:28.848594+00:00 19994330.274999979883 29000000.013000011444 27870000.052000049502 3959058.973999977112 60422.951734255 2024-04-22T22:50:29.839601+00:00 19994330.276000019163 28999999.980000019073 27870000.028000000864 3955648.014000058174 60422.951745914 2024-04-22T22:50:30.846976+00:00 19994330.274999979883 28999999.997000001371 27869999.922999981791 3954429.911999940872 60422.951757390 2024-04-22T22:50:31.838479+00:00 19994330.274999979883 28999999.997000001371 27869999.962000008672 3960486.029999970924 60422.951769044 2024-04-22T22:50:32.845358+00:00 19994330.279000040144 29000000.046000000089 27870000.065999981016 3952917.970000029076 60422.951780519 2024-04-22T22:50:33.836861+00:00 19994330.275999959558 28999999.993000000715 27870000.018000010401 3958557.998000026215 60422.951792179 2024-04-22T22:50:34.844237+00:00 19994330.275000039488 28999999.982000008225 27869999.963999990374 3954139.968000053894 60422.951803649 2024-04-22T22:50:35.835244+00:00 19994330.278000000864 28999999.962999999523 27870000.029000040144 3956874.031999946106 60422.951815308 2024-04-22T22:50:36.842619+00:00 19994330.273999989033 29000000.014999989420 27870000.052999969572 3961076.049000024796 60422.951826784 2024-04-22T22:50:37.834122+00:00 19994330.274000048637 29000000.015000019222 27869999.940000060946 3959479.087000011932 60422.951838437 2024-04-22T22:50:38.841002+00:00 19994330.278000000864 29000000.006999999285 27869999.959999918938 3955403.870000004768 60422.951850091 2024-04-22T22:50:39.847880+00:00 19994330.274999979883 29000000.008000019938 27870000.073000069708 3958059.998999952804 60422.951861567 2024-04-22T22:50:40.839384+00:00 19994330.274999979883 28999999.972999989986 27869999.926999930292 3957851.065999985207 60422.951873221 2024-04-22T22:50:41.846263+00:00 19994330.279000040144 29000000.004000011832 27869999.998000029474 3959068.981999992859 60422.951884696 2024-04-22T22:50:42.837766+00:00 19994330.272999998182 28999999.986000001431 27870000.026000019163 3952107.965000032913 60422.951896350 2024-04-22T22:50:43.844645+00:00 19994330.274999979883 29000000.011999960989 27869999.939999941736 3954344.976999998093 60422.951907826 2024-04-22T22:50:44.836149+00:00 19994330.278000000864 29000000.014999989420 27870000.092999991030 3956555.055999993812 60422.951919479 2024-04-22T22:50:45.843028+00:00 19994330.274999979883 28999999.988000039011 27869999.945999998599 3952710.950000048149 60422.951930955 2024-04-22T22:50:46.834531+00:00 19994330.278000000864 28999999.986999988556 27870000.006000000983 3955042.972000002861 60422.951942615 2024-04-22T22:50:47.841906+00:00 19994330.272999998182 29000000.002000030130 27869999.997000008821 3955843.074000000954 60422.951954268 2024-04-22T22:50:48.848785+00:00 19994330.276000019163 29000000.016999959946 27870000.090999990702 3957006.939000010025 60422.951965744 2024-04-22T22:50:49.840289+00:00 19994330.276000019163 28999999.981999989599 27869999.953999999911 3956456.028999925125 60422.951977398 2024-04-22T22:50:50.847168+00:00 19994330.274999979883 29000000.021000031382 27869999.941000010818 3959755.019999980927 60422.951988874 2024-04-22T22:50:51.838671+00:00 19994330.276999950409 28999998.981999989599 27870000.025999989361 3956434.083000063896 60422.952000533 2024-04-22T22:50:52.846047+00:00 19994330.281000021845 29000000.006000038236 27870000.043000008911 3955950.817000031006 60422.952012003 2024-04-22T22:50:53.837053+00:00 19994330.271999958903 29000000.000000000000 27869999.981999989599 3955140.095999956131 60422.952023663 2024-04-22T22:50:54.844428+00:00 19994330.275000099093 29000000.001999970526 27869999.973999980837 3958948.054999948014 60422.952035132 2024-04-22T22:50:55.835436+00:00 19994330.275999899954 28999999.975999951363 27870000.011000040919 3960476.925000071991 60422.952046792 2024-04-22T22:50:56.842811+00:00 19994330.277000069618 29000000.029000040144 27870000.028999980539 3959651.973999977112 60422.952058262 2024-04-22T22:50:57.833818+00:00 19994330.272999998182 28999999.985999941826 27869999.963999990374 3955763.080000042915 60422.952069921 2024-04-22T22:50:58.841193+00:00 19994330.279999971390 29000000.031000021845 27869999.986000001431 3957854.033999919891 60422.952081575 2024-04-22T22:50:59.848072+00:00 19994330.274000048637 28999999.990000009537 27870000.018999990076 3958061.017000079155 60422.952093051 2024-04-22T22:51:00.839576+00:00 19994330.276000019163 28999999.993999961764 27870000.031000021845 3961256.912999988068 60422.952104704 2024-04-22T22:51:01.846455+00:00 19994330.274999979883 28999999.985000010580 27869999.995999988168 3959327.043999909889 60422.952116180 2024-04-22T22:51:02.837958+00:00 19994330.278000000864 29000000.012000080198 27869999.997999969870 3951869.940000057220 60422.952127839 2024-04-22T22:51:03.845333+00:00 19994330.276000019163 29000000.005999919027 27869999.988000039011 3952844.021000028122 60422.952139310 2024-04-22T22:51:04.836341+00:00 19994330.274999998510 28999999.988000039011 27869999.970999959856 3954182.953999996185 60422.952150969 2024-04-22T22:51:05.843716+00:00 19994330.274999991059 29000000.009999990463 27870000.046000000089 3959174.108999968041 60422.952162445 2024-04-22T22:51:06.835219+00:00 19994330.275000009686 28999998.998999949545 27869999.980000019073 3957958.894999980927 60422.952174098 2024-04-22T22:51:07.842098+00:00 19994330.276999998838 29000000.000000000000 27870000.009999990463 3962124.001000047196 60422.952185568 2024-04-22T22:51:08.833105+00:00 19994330.273999989033 29000000.017000000924 27869999.971000079066 3958061.088999987114 60422.952197228 2024-04-22T22:51:09.840480+00:00 19994330.278000008315 28999999.967000000179 27870000.042999979109 3954109.044000030030 60422.952208881 2024-04-22T22:51:10.847360+00:00 19994330.278000000864 29000000.040999989957 27869999.981999989599 3956414.916999936104 60422.952220357 2024-04-22T22:51:11.838863+00:00 19994330.275000009686 28999999.989999990910 27870000.028000000864 3956904.986000061035 60422.952232011 2024-04-22T22:51:12.845742+00:00 19994330.272999998182 28999999.971000019461 27869999.962999939919 3955162.013999938965 60422.952243486 2024-04-22T22:51:13.837245+00:00 19994330.276999980211 28999999.025000009686 27869999.995000001043 3954942.955000042915 60422.952255146 2024-04-22T22:51:14.844621+00:00 19994330.278000000864 28999999.970999989659 27870000.036000009626 3959384.023000001907 60422.952266616 2024-04-22T22:51:15.835628+00:00 19994330.276000019163 28999999.997000008821 27869999.975000020117 3952244.008000016212 60422.952278276 2024-04-22T22:51:16.843003+00:00 19994330.275999989361 28999999.993000000715 27870000.044000029564 3952931.008000016212 60422.952289745 2024-04-22T22:51:17.834010+00:00 19994330.274999979883 29000000.019999980927 27869999.968999978155 3955187.032999991905 60422.952301405 2024-04-22T22:51:18.841385+00:00 19994330.276000019163 28999999.994000021368 27870000.024000048637 3953643.883999944199 60422.952313065 2024-04-22T22:51:19.848760+00:00 19994330.276000019163 29000000.029999971390 27869999.959999918938 3954268.947000027169 60422.952324534 2024-04-22T22:51:20.839768+00:00 19994330.275999959558 28999999.971000019461 27869999.973000049591 3957888.169999957085 60422.952336188 2024-04-22T22:51:21.846647+00:00 19994330.276000019163 29000000.032999988645 27870000.037999991328 3960027.948000072967 60422.952347664 2024-04-22T22:51:22.838150+00:00 19994330.275999959558 28999999.981999989599 27869999.993000030518 3957536.924999951851 60422.952359317 2024-04-22T22:51:23.845029+00:00 19994330.272999998182 29000000.007000029087 27870000.052000001073 3962068.097000002861 60422.952370793 2024-04-22T22:51:24.836532+00:00 19994330.277000010014 28999998.978999968618 27869999.934999998659 3955062.980999947060 60422.952382447 2024-04-22T22:51:25.843412+00:00 19994330.280000030994 29000000.050000071526 27870000.008000001311 3954820.984000086784 60422.952393922 2024-04-22T22:51:26.834915+00:00 19994330.273999989033 28999999.954999919981 27870000.012000009418 3951342.158999919891 60422.952405577 2024-04-22T22:51:27.841794+00:00 19994330.274999979883 29000000.006000038236 27869999.953999999911 3955242.858000040054 60422.952417052 2024-04-22T22:51:28.833297+00:00 19994330.277000010014 29000000.000999931246 27870000.033999979496 3950598.000000000000 60422.952428712 2024-04-22T22:51:29.840672+00:00 19994330.272999998182 28999999.993000030518 27870000.015000019222 3954731.019000052940 60422.952440365 2024-04-22T22:51:30.847552+00:00 19994330.275999959558 28999999.980000019073 27869999.988000009209 3954210.025999904145 60422.952451835 2024-04-22T22:51:31.838559+00:00 19994330.278000000864 29000000.016999959946 27869999.981999989599 3957623.907000064850 60422.952463495 2024-04-22T22:51:32.845934+00:00 19994330.276000019163 28999999.998000029474 27869999.992999970913 3958702.054000020027 60422.952474970 2024-04-22T22:51:33.837437+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3957635.980000019073 60422.952486624 2024-04-22T22:51:34.844317+00:00 19994330.276999950409 29000000.017000079155 27870000.002000030130 3955016.007999897003 60422.952498100 2024-04-22T22:51:35.835820+00:00 19994330.274000048637 29000000.001999970526 27870000.029999971390 3953690.047000051010 60422.952509753 2024-04-22T22:51:36.842699+00:00 19994330.274999979883 29000000.011999960989 27870000.037000000477 3956117.929999948014 60422.952521229 2024-04-22T22:51:37.834202+00:00 19994330.276000019163 28999999.983000040054 27869999.970000028610 3960795.981999992859 60422.952532888 2024-04-22T22:51:38.841577+00:00 19994330.276000019163 29000000.000999931246 27869999.978999968618 3960510.062000035774 60422.952544359 2024-04-22T22:51:39.832585+00:00 19994330.278000000864 29000000.004000071436 27869999.967000011355 3954166.953000069130 60422.952556018 2024-04-22T22:51:40.839960+00:00 19994330.274999979883 28999999.975000020117 27870000.050999999046 3956971.962999939919 60422.952567672 2024-04-22T22:51:41.846839+00:00 19994330.274000048637 29000000.039999961853 27870000.003000020981 3952975.057999968994 60422.952579148 2024-04-22T22:51:42.838342+00:00 19994330.276999950409 28999999.985999941826 27870000.009999990463 3963337.983000040054 60422.952590807 2024-04-22T22:51:43.845717+00:00 19994330.278000000864 29000000.002000089735 27869999.968999978155 3955445.917999982834 60422.952602277 2024-04-22T22:51:44.836724+00:00 19994330.276999950409 28999999.993999999017 27869999.996000051498 3959192.095999999903 60422.952613936 2024-04-22T22:51:45.844100+00:00 19994330.274000048637 29000000.004000000656 27870000.008000019938 3956910.981999998912 60422.952625406 2024-04-22T22:51:46.835107+00:00 19994330.274999979883 28999999.993000000715 27869999.954999919981 3956002.010999999940 60422.952637066 2024-04-22T22:51:47.842482+00:00 19994330.274000048637 29000000.015000000596 27870000.041000008583 3957650.052000001073 60422.952648536 2024-04-22T22:51:48.833489+00:00 19994330.276999950409 29000000.013999998569 27869999.988999959081 3955052.930999998003 60422.952660195 2024-04-22T22:51:49.840865+00:00 19994330.278000000864 28999999.967999991030 27869999.981000069529 3951998.058000002056 60422.952671849 2024-04-22T22:51:50.847744+00:00 19994330.276000019163 28999999.960999999195 27870000.021999958903 3957902.037000000011 60422.952683324 2024-04-22T22:51:51.839247+00:00 19994330.274000048637 29000000.036000009626 27870000.035000089556 3952451.879000001121 60422.952694979 2024-04-22T22:51:52.846126+00:00 19994330.274999979883 28999997.028999980539 27870000.013999938965 3955137.055000000168 60422.952706454 2024-04-22T22:51:53.837629+00:00 19994330.276000019163 28999999.968999978155 27869999.960000038147 3956404.017999999225 60422.952718114 2024-04-22T22:51:54.845005+00:00 19994330.278000000864 28999999.984000030905 27870000.003000020981 3953087.010999999940 60422.952729584 2024-04-22T22:51:55.836012+00:00 19994330.276999950409 29000000.043999969959 27870000.050999999046 3959016.982000000775 60422.952741243 2024-04-22T22:51:56.843387+00:00 19994330.272999998182 28999999.977000061423 27869999.953999999911 3955227.001000002027 60422.952752713 2024-04-22T22:51:57.834394+00:00 19994330.279999971390 29000000.015999969095 27869999.995000001043 3955536.077000000048 60422.952764372 2024-04-22T22:51:58.841769+00:00 19994330.274000000209 28999999.996999979019 27869999.993999961764 3957001.941999994218 60422.952775848 2024-04-22T22:51:59.833273+00:00 19994330.274999998510 28999999.983000040054 27870000.044999960810 3954260.933999999892 60422.952787502 2024-04-22T22:52:00.840152+00:00 19994330.279999990016 28999999.996999979019 27869999.973000049591 3954985.039000004996 60422.952799161 2024-04-22T22:52:01.847527+00:00 19994330.274000000209 29000000.004999998957 27869999.984999999404 3956545.944999992847 60422.952810631 2024-04-22T22:52:02.838534+00:00 19994330.278000000864 28999999.980000019073 27870000.018999990076 3955898.975000008941 60422.952822290 2024-04-22T22:52:03.845909+00:00 19994330.272999998182 29000000.009999990463 27869999.993999999017 3953119.083999990951 60422.952833766 2024-04-22T22:52:04.837412+00:00 19994330.273999989033 29000000.004999998957 27869999.999000001699 3956857.060000001919 60422.952845420 2024-04-22T22:52:05.844292+00:00 19994330.278000000864 29000000.019000049680 27870000.035000000149 3960269.879999995232 60422.952856896 2024-04-22T22:52:06.835795+00:00 19994330.274000018835 29000000.003999948502 27869999.951000008732 3955294.046000003815 60422.952868550 2024-04-22T22:52:07.842674+00:00 19994330.278000000864 28999999.985000010580 27870000.052000019699 3955209.068000004161 60422.952880025 2024-04-22T22:52:08.834177+00:00 19994330.277000010014 29000000.013999938965 27869999.947000000626 3955513.950000002980 60422.952891679 2024-04-22T22:52:09.841056+00:00 19994330.271999981254 29000000.001000050455 27870000.016999989748 3955362.988999993075 60422.952903155 2024-04-22T22:52:10.832561+00:00 19994330.276000019163 29000000.003000020981 27869999.992000009865 3953895.909000008833 60422.952914808 2024-04-22T22:52:11.839439+00:00 19994330.274999979883 28999999.988000039011 27870000.022000011057 3949584.129999995232 60422.952926468 2024-04-22T22:52:12.846816+00:00 19994330.278000000864 28999999.992999911308 27869999.986999988556 3955357.966999993194 60422.952937938 2024-04-22T22:52:13.837821+00:00 19994330.273999989033 28999999.978999968618 27869999.969999969006 3958280.990000010002 60422.952949597 2024-04-22T22:52:14.845196+00:00 19994330.279000040144 29000000.019000049680 27869999.971000019461 3957390.004999995232 60422.952961073 2024-04-22T22:52:15.836700+00:00 19994330.274999979883 29000000.014000058174 27870000.070999979973 3957771.052000001073 60422.952972726 2024-04-22T22:52:16.843578+00:00 19994330.273999989033 28999999.980999950320 27870000.022000011057 3959869.011999994982 60422.952984202 2024-04-22T22:52:17.835082+00:00 19994330.277000010014 28999999.980999950320 27869999.945999979973 3952308.956000015140 60422.952995862 2024-04-22T22:52:18.842457+00:00 19994330.278000000864 29000000.030000090599 27870000.003000020981 3954747.042999982834 60422.953007332 2024-04-22T22:52:19.833464+00:00 19994330.277000010014 29000000.014999989420 27870000.073000010103 3957375.980000019073 60422.953018991 2024-04-22T22:52:20.840839+00:00 19994330.272999998182 28999999.980000019073 27869999.906999949366 3955671.000999987125 60422.953030461 2024-04-22T22:52:21.831847+00:00 19994330.274999979883 28999999.978000000119 27870000.064000010490 3955468.960999995004 60422.953042121 2024-04-22T22:52:22.839222+00:00 19994330.278000000864 29000000.050000000745 27870000.012000080198 3959585.986000000965 60422.953053774 2024-04-22T22:52:23.846101+00:00 19994330.276000019163 28999999.955000009388 27869999.930999990553 3959800.032000004780 60422.953065250 2024-04-22T22:52:24.837604+00:00 19994330.279000040144 29000000.001999989152 27869999.991999980062 3955460.958000003826 60422.953076909 2024-04-22T22:52:25.844979+00:00 19994330.274999979883 29000000.025999989361 27870000.059999939054 3960415.979000002146 60422.953088379 2024-04-22T22:52:26.835987+00:00 19994330.274999979883 28999999.964000020176 27869999.993000030518 3951320.092000008095 60422.953100039 2024-04-22T22:52:27.843362+00:00 19994330.274000048637 29000000.048000011593 27869999.947999950498 3954585.954999982845 60422.953111509 2024-04-22T22:52:28.834369+00:00 19994330.274999979883 28999999.986999988556 27870000.055999990553 3956273.942999988794 60422.953123168 2024-04-22T22:52:29.841744+00:00 19994330.276000019163 29000000.023999989033 27870000.025000099093 3952990.087999999989 60422.953134638 2024-04-22T22:52:30.832751+00:00 19994330.279999971390 28999999.961999978870 27869999.977999929339 3954128.984000027180 60422.953146297 2024-04-22T22:52:31.840127+00:00 19994330.274999979883 29000000.027000010014 27869999.929000020027 3955479.067999988794 60422.953157957 2024-04-22T22:52:32.847502+00:00 19994330.271999958903 28999999.953999999911 27870000.052999969572 3959364.902999997139 60422.953169427 2024-04-22T22:52:33.838509+00:00 19994330.278000000864 29000000.025000039488 27870000.022000070661 3955476.043000013102 60422.953181087 2024-04-22T22:52:34.845884+00:00 19994330.277000069618 28999998.985000010580 27870000.000999931246 3956432.965000004042 60422.953192557 2024-04-22T22:52:35.836891+00:00 19994330.272999998182 29000000.012999951839 27869999.998000029474 3957093.041999996174 60422.953204216 2024-04-22T22:52:36.844267+00:00 19994330.278999920934 28999999.975000020117 27869999.924999948591 3953108.932999997865 60422.953215686 2024-04-22T22:52:37.835274+00:00 19994330.277000069618 29000000.020999971777 27870000.068000078201 3956901.062999994028 60422.953227345 2024-04-22T22:52:38.842649+00:00 19994330.272999998182 29000000.002000030130 27869999.993999961764 3958622.886000006925 60422.953238816 2024-04-22T22:52:39.833656+00:00 19994330.276000019163 29000000.000999990851 27870000.006000038236 3951354.057999997865 60422.953250475 2024-04-22T22:52:40.841031+00:00 19994330.276999950409 29000000.032000061125 27869999.989999998361 3957765.967999995220 60422.953261945 2024-04-22T22:52:41.832039+00:00 19994330.276999950409 28999999.973999980837 27870000.013000000268 3954767.055000007153 60422.953273604 2024-04-22T22:52:42.839414+00:00 19994330.274000048637 29000000.019999980927 27869999.966999989003 3954907.002000004053 60422.953285264 2024-04-22T22:52:43.846789+00:00 19994330.277000069618 28999999.978999968618 27870000.050000008196 3958279.967999995220 60422.953296734 2024-04-22T22:52:44.837796+00:00 19994330.272999878973 28999999.983000040054 27869999.991000000387 3962411.048999994993 60422.953308393 2024-04-22T22:52:45.845171+00:00 19994330.278000120074 29000000.041000008583 27869999.970999989659 3960197.930000007153 60422.953319863 2024-04-22T22:52:46.836178+00:00 19994330.274999979883 28999999.962999939919 27869999.955000009388 3959566.055999993812 60422.953331523 2024-04-22T22:52:47.843552+00:00 19994330.276000019163 29000000.042999979109 27870000.041000008583 3956742.034000008833 60422.953342993 2024-04-22T22:52:48.834561+00:00 19994330.278000000864 28999999.980000019073 27870000.005999978632 3953909.929999976885 60422.953354652 2024-04-22T22:52:49.841936+00:00 19994330.273999929428 28999999.971000079066 27869999.975000020117 3959863.827000021935 60422.953366122 2024-04-22T22:52:50.832943+00:00 19994330.276000019163 28999999.989999890327 27869999.990000009537 3957534.203999996185 60422.953377781 2024-04-22T22:52:51.840319+00:00 19994330.279000040144 29000000.007000088692 27869999.964999970049 3954559.152999997139 60422.953389257 2024-04-22T22:52:52.831822+00:00 19994330.274999998510 29000000.031000021845 27870000.102000001818 3957582.816999971867 60422.953400911 2024-04-22T22:52:53.838700+00:00 19994330.274000000209 28999999.984999898821 27869999.976000010967 3956254.026000022888 60422.953412570 2024-04-22T22:52:54.846076+00:00 19994330.276999998838 29000000.013000011444 27870000.028999980539 3955690.054000020027 60422.953424046 2024-04-22T22:52:55.837579+00:00 19994330.275000009686 28999999.993000030518 27869999.994000021368 3957243.868999958038 60422.953435699 2024-04-22T22:52:56.844458+00:00 19994330.274999991059 29000000.009000059217 27869999.974999960512 3960585.049000024796 60422.953447175 2024-04-22T22:52:57.835962+00:00 19994330.274000000209 28999999.949999928474 27869999.967000011355 3960296.128000020981 60422.953458829 2024-04-22T22:52:58.842841+00:00 19994330.279000010341 29000000.008999999613 27870000.005000051111 3957556.966999948025 60422.953470305 2024-04-22T22:52:59.834344+00:00 19994330.275999989361 29000000.028000000864 27870000.044999960810 3959300.816000043880 60422.953481964 2024-04-22T22:53:00.841719+00:00 19994330.278999980539 28999999.997000008821 27869999.953999999911 3956077.143999993801 60422.953493434 2024-04-22T22:53:01.832727+00:00 19994330.270000010729 28999999.995999988168 27870000.024000048637 3956912.964999973774 60422.953505094 2024-04-22T22:53:02.840102+00:00 19994330.277000010014 28999999.978000000119 27869999.977000001818 3962034.977999985218 60422.953516564 2024-04-22T22:53:03.831109+00:00 19994330.274999979883 29000000.032999988645 27870000.011999960989 3955777.039000033867 60422.953528223 2024-04-22T22:53:04.838484+00:00 19994330.277000010014 28999999.978000018746 27869999.996000051498 3953905.023999989033 60422.953539877 2024-04-22T22:53:05.845363+00:00 19994330.278999980539 29000000.023999989033 27869999.993999961764 3954587.991999983788 60422.953551352 2024-04-22T22:53:06.836867+00:00 19994330.276000019163 28999999.980000019073 27869999.978000041097 3956787.069999992847 60422.953563012 2024-04-22T22:53:07.844242+00:00 19994330.272999998182 28999999.998999979347 27870000.048999909312 3956365.894000052940 60422.953574482 2024-04-22T22:53:08.835249+00:00 19994330.277000010014 29000000.017000019550 27869999.994000080973 3957918.021999955177 60422.953586142 2024-04-22T22:53:09.842623+00:00 19994330.274999979883 28999998.982999980450 27869999.983999971300 3957204.964000045788 60422.953597612 2024-04-22T22:53:10.833632+00:00 19994330.280000030994 29000000.018000010401 27869999.980000019073 3955666.037000000011 60422.953609271 2024-04-22T22:53:11.841006+00:00 19994330.272999998182 28999999.987999979407 27870000.022999998182 3958107.945999979973 60422.953620741 2024-04-22T22:53:12.832014+00:00 19994330.274999979883 28999999.999000009149 27870000.033999919891 3953920.997999966145 60422.953632400 2024-04-22T22:53:13.839389+00:00 19994330.276000019163 28999999.985000010580 27870000.022999998182 3952179.050000011921 60422.953644060 2024-04-22T22:53:14.846764+00:00 19994330.273999989033 29000000.017000019550 27869999.912000060081 3955926.979000031948 60422.953655530 2024-04-22T22:53:15.837771+00:00 19994330.277000010014 29000000.004999998957 27870000.024999979883 3958017.047999978065 60422.953667189 2024-04-22T22:53:16.845146+00:00 19994330.276999950409 29000000.013999938965 27870000.037999991328 3954991.930000007153 60422.953678659 2024-04-22T22:53:17.836154+00:00 19994330.279000040144 28999999.993000030518 27869999.944000009447 3959513.074999988079 60422.953690318 2024-04-22T22:53:18.843529+00:00 19994330.278999980539 28999999.973000049591 27870000.015999998897 3958324.004000008106 60422.953701789 2024-04-22T22:53:19.834536+00:00 19994330.269999980927 29000000.026999950409 27869999.993000000715 3960671.017000020016 60422.953713448 2024-04-22T22:53:20.841912+00:00 19994330.276000019163 28999999.991999980062 27870000.041000008583 3954921.002999960911 60422.953724924 2024-04-22T22:53:21.833414+00:00 19994330.276000019163 28999999.994000080973 27870000.002999991179 3962513.947000027169 60422.953736578 2024-04-22T22:53:22.840294+00:00 19994330.276000019163 28999999.033999919891 27869999.984000008553 3955243.070999979973 60422.953748053 2024-04-22T22:53:23.831797+00:00 19994330.276999950409 28999999.999000068754 27869999.978999998420 3960710.879999995232 60422.953759707 2024-04-22T22:53:24.838676+00:00 19994330.274999979883 28999999.954999919981 27869999.984000001103 3958807.148000001907 60422.953771366 2024-04-22T22:53:25.846051+00:00 19994330.274000048637 29000000.022000070661 27870000.054999981076 3955518.906000018120 60422.953782842 2024-04-22T22:53:26.837555+00:00 19994330.276999950409 28999999.983999971300 27869999.983000010252 3962412.984000027180 60422.953794496 2024-04-22T22:53:27.844433+00:00 19994330.277000069618 29000000.016000028700 27869999.998999979347 3960374.963999987114 60422.953805971 2024-04-22T22:53:28.835937+00:00 19994330.276999950409 28999999.995000001043 27869999.958000000566 3959751.041999996174 60422.953817625 2024-04-22T22:53:29.842816+00:00 19994330.276999950409 29000000.025999899954 27870000.007000029087 3951380.972000002861 60422.953829101 2024-04-22T22:53:30.834321+00:00 19994330.274000048637 28999999.976000070572 27870000.048999968916 3956417.023000001907 60422.953840761 2024-04-22T22:53:31.841694+00:00 19994330.274000048637 29000000.001999970526 27869999.944999989122 3957517.053999959957 60422.953852230 2024-04-22T22:53:32.832702+00:00 19994330.275999899954 29000000.003000020981 27870000.031000021845 3955514.875000000000 60422.953863890 2024-04-22T22:53:33.840077+00:00 19994330.277000069618 28999999.998999949545 27870000.042999979109 3957713.960000038147 60422.953875360 2024-04-22T22:53:34.831086+00:00 19994330.276999950409 29000000.013000011444 27869999.994000021368 3953634.097999989986 60422.953887019 2024-04-22T22:53:35.838459+00:00 19994330.277000069618 28999999.971999999136 27869999.946000039577 3954100.060999989975 60422.953898673 2024-04-22T22:53:36.845338+00:00 19994330.270999908447 29000000.013999991119 27870000.050000008196 3954718.042999982834 60422.953910149 2024-04-22T22:53:37.836841+00:00 19994330.277000069618 29000000.015999998897 27870000.026999950409 3960967.908000051975 60422.953921802 2024-04-22T22:53:38.843721+00:00 19994330.278000000864 28999999.986999999732 27869999.932000041008 3960586.015999972820 60422.953933278 2024-04-22T22:53:39.835224+00:00 19994330.276000019163 29000000.011000011116 27870000.026000019163 3958749.930000007153 60422.953944932 2024-04-22T22:53:40.842103+00:00 19994330.278000000864 28999999.989999979734 27869999.949000000954 3957056.107999979984 60422.953956407 2024-04-22T22:53:41.833607+00:00 19994330.273999929428 29000000.010000020266 27870000.064999941736 3960107.935000001919 60422.953968067 2024-04-22T22:53:42.840981+00:00 19994330.277000069618 29000000.021999981254 27869999.983000040054 3960607.970000029076 60422.953979537 2024-04-22T22:53:43.831989+00:00 19994330.274999979883 28999999.969999998808 27869999.987999919802 3960649.025999962818 60422.953991196 2024-04-22T22:53:44.839364+00:00 19994330.272999998182 28999999.982000019401 27870000.001000050455 3954110.055000007153 60422.954002850 2024-04-22T22:53:45.846243+00:00 19994330.278000000864 29000000.029999971390 27869999.996999979019 3956281.911000012886 60422.954014326 2024-04-22T22:53:46.837746+00:00 19994330.280999999493 28999999.991999980062 27870000.057000041008 3957365.121999979019 60422.954025980 2024-04-22T22:53:47.844625+00:00 19994330.272999998182 29000000.006000038236 27869999.962999939919 3956598.900000036228 60422.954037455 2024-04-22T22:53:48.836129+00:00 19994330.274000000209 29000000.000999990851 27869999.988000039011 3957430.152000010014 60422.954049115 2024-04-22T22:53:49.843504+00:00 19994330.275999989361 28999999.992999970913 27869999.995000001043 3956843.806999980938 60422.954060585 2024-04-22T22:53:50.834511+00:00 19994330.276000011712 28999999.991000059992 27870000.037999991328 3953391.099999963772 60422.954072244 2024-04-22T22:53:51.841886+00:00 19994330.275000009686 29000000.031999949366 27869999.949000000954 3954172.006000041962 60422.954083720 2024-04-22T22:53:52.833389+00:00 19994330.276999980211 29000000.016000028700 27870000.004000071436 3955811.991999983788 60422.954095373 2024-04-22T22:53:53.840269+00:00 19994330.275000009686 28999999.959000051022 27870000.043999910355 3955634.883000016212 60422.954106849 2024-04-22T22:53:54.831772+00:00 19994330.274000018835 28999999.984999898821 27869999.919000029564 3953533.074999988079 60422.954118509 2024-04-22T22:53:55.839147+00:00 19994330.280999988317 29000000.018000010401 27870000.125000000000 3957059.027999997139 60422.954130162 2024-04-22T22:53:56.846026+00:00 19994330.272999998182 28999998.963999990374 27869999.930000070482 3954397.978999971878 60422.954141638 2024-04-22T22:53:57.837529+00:00 19994330.280000001192 29000000.041000008583 27870000.035000000149 3957477.951000034809 60422.954153292 2024-04-22T22:53:58.844409+00:00 19994330.273999989033 28999999.998000029474 27869999.923000011593 3953888.075999975204 60422.954164762 2024-04-22T22:53:59.835416+00:00 19994330.272999998182 28999999.994000080973 27870000.015999998897 3955457.948000072967 60422.954176421 2024-04-22T22:54:00.842791+00:00 19994330.277000010014 29000000.001999970526 27870000.003999989480 3954737.039999961853 60422.954187891 2024-04-22T22:54:01.833799+00:00 19994330.274999979883 28999999.977000001818 27869999.973999988288 3954027.041000009049 60422.954199551 2024-04-22T22:54:02.841173+00:00 19994330.276000019163 29000000.008000019938 27870000.020000010729 3957270.978999971878 60422.954211021 2024-04-22T22:54:03.832181+00:00 19994330.278999980539 28999999.006999969482 27869999.978999998420 3955128.983000040054 60422.954222680 2024-04-22T22:54:04.839556+00:00 19994330.277000010014 28999999.996999979019 27870000.023999989033 3959340.965999960899 60422.954234156 2024-04-22T22:54:05.831059+00:00 19994330.272000011057 29000000.001999970526 27870000.015999998897 3956597.003999948967 60422.954245809 2024-04-22T22:54:06.837938+00:00 19994330.273999989033 28999999.995000001043 27870000.022999998182 3959151.008000016212 60422.954257469 2024-04-22T22:54:07.845313+00:00 19994330.279999971390 29000000.009999990463 27869999.967000011355 3957449.054000020027 60422.954268939 2024-04-22T22:54:08.836321+00:00 19994330.278000060469 28999999.989000078291 27870000.017000019550 3955714.942999958992 60422.954280598 2024-04-22T22:54:09.843696+00:00 19994330.273999989033 28999999.997999910265 27869999.967999991030 3955459.027999997139 60422.954292074 2024-04-22T22:54:10.835199+00:00 19994330.273999989033 29000000.009000059217 27870000.041000008583 3956113.002000092994 60422.954303728 2024-04-22T22:54:11.842080+00:00 19994330.276000019163 29000000.042999979109 27869999.980999950320 3954968.039999961853 60422.954315203 2024-04-22T22:54:12.833582+00:00 19994330.276000019163 28999999.969999998808 27869999.999000009149 3957799.973000050057 60422.954326857 2024-04-22T22:54:13.840460+00:00 19994330.275999899954 28999999.999000001699 27870000.004999998957 3958380.944999932777 60422.954338333 2024-04-22T22:54:14.831964+00:00 19994330.279000040144 28999999.995999999344 27870000.077000018209 3952965.115000010002 60422.954349987 2024-04-22T22:54:15.838843+00:00 19994330.274000048637 28999999.004999998957 27869999.971000019461 3957632.876000047196 60422.954361462 2024-04-22T22:54:16.830346+00:00 19994330.276999950409 28999999.985000010580 27869999.934999939054 3963471.973999977112 60422.954373116 2024-04-22T22:54:17.837225+00:00 19994330.271999958903 28999998.986999988556 27869999.971000079066 3955747.134999989998 60422.954384775 2024-04-22T22:54:18.844601+00:00 19994330.278000000864 29000000.030999988317 27870000.059000018984 3961030.896000028122 60422.954396246 2024-04-22T22:54:19.835608+00:00 19994330.275000099093 29000000.000000000000 27869999.996999979019 3960348.960999966133 60422.954407905 2024-04-22T22:54:20.842983+00:00 19994330.276999950409 29000000.027000010014 27870000.003999948502 3956742.052999972831 60422.954419381 2024-04-22T22:54:21.834485+00:00 19994330.276999950409 28999999.958000000566 27869999.950000051409 3955262.927000045776 60422.954431034 2024-04-22T22:54:22.841365+00:00 19994330.275000099093 28999999.981000009924 27870000.024999979883 3957512.100000023842 60422.954442510 2024-04-22T22:54:23.832868+00:00 19994330.275999899954 29000000.028999980539 27870000.050999999046 3956258.909999967087 60422.954454164 2024-04-22T22:54:24.839748+00:00 19994330.272999998182 28999999.998000029474 27869999.942999958992 3958387.106999992859 60422.954465639 2024-04-22T22:54:25.831251+00:00 19994330.278000000864 29000000.004000011832 27870000.011000040919 3956203.034999967087 60422.954477293 2024-04-22T22:54:26.838130+00:00 19994330.277000069618 28999999.994999948889 27870000.009999990463 3954328.871999979019 60422.954488947 2024-04-22T22:54:27.845009+00:00 19994330.276999950409 29000000.019000049680 27870000.021000031382 3957538.066000103951 60422.954500423 2024-04-22T22:54:28.836512+00:00 19994330.274999979883 29000000.002999961376 27869999.952999949455 3955322.097000002861 60422.954512082 2024-04-22T22:54:29.843888+00:00 19994330.277000069618 28999999.993000030518 27870000.054000020027 3950860.816999911796 60422.954523552 2024-04-22T22:54:30.834895+00:00 19994330.273999929428 28999999.971999999136 27869999.970999959856 3955052.045000075828 60422.954535211 2024-04-22T22:54:31.842270+00:00 19994330.274000048637 29000000.011000040919 27869999.986000061035 3951819.092999935150 60422.954546682 2024-04-22T22:54:32.833277+00:00 19994330.278000000864 28999999.990999940783 27870000.052000049502 3957427.958000063896 60422.954558341 2024-04-22T22:54:33.840652+00:00 19994330.278000000864 28999999.988000039011 27869999.988999959081 3950363.000000000000 60422.954569811 2024-04-22T22:54:34.831660+00:00 19994330.272000070661 28999999.008999940008 27869999.980000019073 3956195.001999973785 60422.954581470 2024-04-22T22:54:35.839035+00:00 19994330.276999950409 28999999.995000001043 27869999.940999999642 3950296.006000041962 60422.954592946 2024-04-22T22:54:36.830538+00:00 19994330.276000019163 29000000.006999969482 27870000.034000001848 3957054.038999915123 60422.954604600 2024-04-22T22:54:37.837417+00:00 19994330.278000000864 28999999.995000001043 27869999.978000000119 3957170.912000060081 60422.954616259 2024-04-22T22:54:38.844792+00:00 19994330.274999979883 28999999.998000029474 27870000.015000000596 3956144.982999920845 60422.954627729 2024-04-22T22:54:39.835800+00:00 19994330.276999998838 29000000.000000000000 27870000.004000011832 3960432.081000090111 60422.954639389 2024-04-22T22:54:40.843175+00:00 19994330.274999998510 29000000.011999960989 27870000.000000000000 3958257.049999951851 60422.954650864 2024-04-22T22:54:41.834678+00:00 19994330.276999998838 29000000.022000070661 27870000.039999991655 3961352.805999993812 60422.954662518 2024-04-22T22:54:42.841557+00:00 19994330.271999999881 28999999.991999980062 27869999.944000009447 3958386.067999958992 60422.954673988 2024-04-22T22:54:43.832564+00:00 19994330.278000000864 29000000.008000019938 27870000.021999981254 3956765.067000031006 60422.954685648 2024-04-22T22:54:44.839940+00:00 19994330.278000000864 29000000.003000020981 27870000.001000020653 3961499.972000002861 60422.954697117 2024-04-22T22:54:45.830947+00:00 19994330.274999991059 28999999.973999980837 27870000.034999970347 3955565.967000008095 60422.954708777 2024-04-22T22:54:46.838322+00:00 19994330.277000010014 28999999.995000001043 27870000.010000050068 3958922.159999967087 60422.954720253 2024-04-22T22:54:47.829825+00:00 19994330.272000011057 29000000.014999989420 27870000.006999969482 3955159.868000030983 60422.954731906 2024-04-22T22:54:48.836705+00:00 19994330.278000000864 28999999.990000009537 27869999.949000000954 3956516.995000004768 60422.954743566 2024-04-22T22:54:49.844080+00:00 19994330.272999998182 28999999.991000000387 27869999.991999980062 3955187.078999996185 60422.954755036 2024-04-22T22:54:50.835087+00:00 19994330.278999980539 29000000.026999998838 27869999.955000039190 3958626.876999973785 60422.954766695 2024-04-22T22:54:51.842462+00:00 19994330.275999989361 28999999.989000000060 27870000.060999989510 3953515.087000011932 60422.954778171 2024-04-22T22:54:52.833965+00:00 19994330.273000031710 28999999.999000001699 27869999.991000000387 3952274.912000060081 60422.954789825 2024-04-22T22:54:53.840845+00:00 19994330.274999979883 29000000.011999990791 27870000.020999971777 3956026.008000016212 60422.954801301 2024-04-22T22:54:54.832348+00:00 19994330.278999980539 28999999.984000001103 27870000.008000079542 3954797.021999955177 60422.954812954 2024-04-22T22:54:55.839227+00:00 19994330.281000021845 29000000.022999998182 27869999.980999950320 3950044.011999965180 60422.954824430 2024-04-22T22:54:56.830730+00:00 19994330.271000031382 28999999.976000010967 27870000.006999969482 3956904.055000067223 60422.954836084 2024-04-22T22:54:57.837609+00:00 19994330.276999950409 29000000.007999990135 27869999.963000059128 3953758.003999948967 60422.954847743 2024-04-22T22:54:58.844984+00:00 19994330.272999998182 28999999.978000018746 27870000.008999940008 3956428.001000047196 60422.954859219 2024-04-22T22:54:59.836488+00:00 19994330.277000010014 29000000.004999998957 27870000.012000080198 3956454.019999980927 60422.954870872 2024-04-22T22:55:00.843367+00:00 19994330.276000019163 28999999.986000001431 27869999.980999950320 3955831.960000038147 60422.954882348 2024-04-22T22:55:01.834870+00:00 19994330.277000010014 29000000.004000011832 27870000.018000010401 3957154.027999997139 60422.954894007 2024-04-22T22:55:02.842245+00:00 19994330.278000000864 29000000.006999969482 27869999.988999959081 3960016.944000006188 60422.954905477 2024-04-22T22:55:03.833253+00:00 19994330.272999998182 28999999.973000049591 27869999.989000078291 3953929.995000004768 60422.954917137 2024-04-22T22:55:04.840628+00:00 19994330.273999989033 29000000.041999999434 27870000.078999999911 3956615.011999965180 60422.954928607 2024-04-22T22:55:05.831635+00:00 19994330.278000000864 29000000.025999959558 27869999.945999979973 3958157.000000000000 60422.954940266 2024-04-22T22:55:06.839010+00:00 19994330.278000000864 28999999.949000000954 27870000.013999938965 3955514.998999952804 60422.954951736 2024-04-22T22:55:07.830017+00:00 19994330.274000048637 29000000.018000010401 27869999.984000090510 3956206.034999967087 60422.954963396 2024-04-22T22:55:08.837392+00:00 19994330.275999899954 29000000.034000039101 27870000.029999971390 3963475.060000061989 60422.954975049 2024-04-22T22:55:09.844272+00:00 19994330.276000019163 28999999.970999959856 27869999.967000011355 3957401.894999980927 60422.954986525 2024-04-22T22:55:10.835775+00:00 19994330.274000048637 28999999.983999971300 27870000.009999990463 3955443.970999956131 60422.954998179 2024-04-22T22:55:11.842654+00:00 19994330.276999950409 29000000.009999990463 27870000.008999940008 3961233.171000003815 60422.955009655 2024-04-22T22:55:12.834157+00:00 19994330.276000019163 29000000.004000071436 27869999.968999978155 3953950.839000105858 60422.955021308 2024-04-22T22:55:13.841036+00:00 19994330.279000040144 28999999.993999961764 27869999.991000059992 3953853.013999938965 60422.955032784 2024-04-22T22:55:14.832539+00:00 19994330.274999979883 29000000.032999988645 27870000.032000001520 3954370.935000061989 60422.955044444 2024-04-22T22:55:15.839915+00:00 19994330.276000019163 28999999.988000039011 27869999.970999989659 3958304.053999900818 60422.955055913 2024-04-22T22:55:16.830922+00:00 19994330.275999899954 29000000.006000038236 27870000.012000009418 3956478.906000018120 60422.955067573 2024-04-22T22:55:17.838297+00:00 19994330.274000048637 29000000.026999950409 27870000.002999991179 3955735.179000020027 60422.955079043 2024-04-22T22:55:18.829304+00:00 19994330.274999979883 28999999.973000049591 27870000.057000000030 3958980.976999998093 60422.955090703 2024-04-22T22:55:19.836680+00:00 19994330.278000000864 28999999.974999900907 27869999.883999999613 3957171.850000023842 60422.955102356 2024-04-22T22:55:20.843559+00:00 19994330.272999998182 29000000.029000040144 27870000.120000001043 3956011.126999973785 60422.955113832 2024-04-22T22:55:21.835063+00:00 19994330.277000069618 28999999.958999991417 27869999.953999999911 3957572.965999960899 60422.955125486 2024-04-22T22:55:22.841941+00:00 19994330.273999929428 29000000.013000011444 27869999.986999988556 3953983.090000032913 60422.955136961 2024-04-22T22:55:23.833444+00:00 19994330.278000000864 29000000.016000028700 27870000.004999998957 3955249.965000032913 60422.955148621 2024-04-22T22:55:24.840819+00:00 19994330.277000069618 28999999.980000019073 27869999.986000001431 3959639.884999989998 60422.955160091 2024-04-22T22:55:25.831827+00:00 19994330.274999979883 28999999.995999928564 27870000.012000020593 3959790.013999938965 60422.955171750 2024-04-22T22:55:26.839202+00:00 19994330.276000019163 28999999.028999999166 27870000.059000018984 3956706.092000008095 60422.955183220 2024-04-22T22:55:27.830209+00:00 19994330.274999979883 28999999.975000001490 27869999.973999980837 3961340.014000058174 60422.955194879 2024-04-22T22:55:28.837584+00:00 19994330.278000000864 29000000.025999989361 27869999.940000001341 3961882.036000012886 60422.955206533 2024-04-22T22:55:29.844463+00:00 19994330.276000019163 28999999.991000011563 27870000.046999990940 3959101.878000020981 60422.955218009 2024-04-22T22:55:30.835966+00:00 19994330.274999979883 28999999.998999979347 27869999.966000020504 3956665.090999960899 60422.955229662 2024-04-22T22:55:31.842846+00:00 19994330.276999950409 28999999.998000029474 27869999.958999991417 3960079.962999939919 60422.955241138 2024-04-22T22:55:32.834349+00:00 19994330.274000048637 28999999.993999991566 27870000.030000030994 3956444.091000080109 60422.955252792 2024-04-22T22:55:33.841228+00:00 19994330.276999998838 29000000.008999999613 27870000.015999909490 3955350.873000026215 60422.955264268 2024-04-22T22:55:34.832732+00:00 19994330.276999998838 29000000.019999980927 27870000.045000080019 3959084.061999917030 60422.955275921 2024-04-22T22:55:35.839610+00:00 19994330.276000011712 28999999.961000028998 27869999.934000018984 3955614.905000091065 60422.955287397 2024-04-22T22:55:36.831114+00:00 19994330.273999989033 29000000.023999989033 27870000.021999958903 3956571.055999993812 60422.955299057 2024-04-22T22:55:37.838489+00:00 19994330.278000008315 28999999.967000011355 27869999.995000001043 3959581.009999989998 60422.955310526 2024-04-22T22:55:38.829496+00:00 19994330.274999991059 28999999.995999988168 27870000.024999979883 3957991.005999923218 60422.955322186 2024-04-22T22:55:39.836871+00:00 19994330.278000008315 29000000.018000010401 27869999.995000001043 3960562.019000052940 60422.955333840 2024-04-22T22:55:40.843751+00:00 19994330.271999981254 29000000.028000000864 27870000.019999980927 3958944.970999956131 60422.955345315 2024-04-22T22:55:41.835254+00:00 19994330.277000010014 28999999.991999980062 27869999.991000059992 3962641.920000075828 60422.955356975 2024-04-22T22:55:42.842629+00:00 19994330.280000001192 29000000.009999990463 27870000.011999960989 3960758.047999978065 60422.955368445 2024-04-22T22:55:43.833636+00:00 19994330.275000009686 28999998.955000039190 27869999.983999971300 3958619.051999927033 60422.955380104 2024-04-22T22:55:44.841011+00:00 19994330.271999981254 28999999.991999920458 27869999.962000008672 3958215.958000063896 60422.955391574 2024-04-22T22:55:45.832019+00:00 19994330.277000010014 29000000.016000028700 27870000.042999979109 3958564.011999965180 60422.955403234 2024-04-22T22:55:46.839394+00:00 19994330.275999959558 28999999.996999979019 27869999.984000090510 3958893.080999969970 60422.955414704 2024-04-22T22:55:47.830401+00:00 19994330.275000039488 28999999.989000078291 27869999.990999940783 3958673.995000004768 60422.955426363 2024-04-22T22:55:48.837776+00:00 19994330.279999971390 28999999.037999991328 27869999.996000051498 3953024.983000040054 60422.955437833 2024-04-22T22:55:49.828783+00:00 19994330.272999998182 28999999.996999979019 27870000.011000040919 3954045.013000010978 60422.955449493 2024-04-22T22:55:50.836159+00:00 19994330.276000019163 29000000.003000020981 27870000.009999990463 3956606.902999997139 60422.955461146 2024-04-22T22:55:51.843038+00:00 19994330.273999989033 29000000.001999970526 27870000.022999998182 3958920.014999986161 60422.955472622 2024-04-22T22:55:52.834541+00:00 19994330.280000030994 28999999.965000029653 27870000.000999998301 3958873.055999993812 60422.955484281 2024-04-22T22:55:53.841916+00:00 19994330.275999959558 29000000.014999989420 27869999.962000001222 3956390.037000060081 60422.955495751 2024-04-22T22:55:54.832923+00:00 19994330.275000039488 28999999.995999928564 27870000.013000000268 3957497.885999917984 60422.955507411 2024-04-22T22:55:55.840299+00:00 19994330.274999979883 29000000.006000038236 27869999.975000008941 3953799.017000079155 60422.955518881 2024-04-22T22:55:56.831306+00:00 19994330.271000031382 28999999.978000041097 27870000.028999999166 3956147.074999928009 60422.955530540 2024-04-22T22:55:57.838681+00:00 19994330.278000000864 29000000.019999980927 27869999.977000001818 3957467.968000053894 60422.955542016 2024-04-22T22:55:58.830184+00:00 19994330.275999959558 28999999.988999959081 27870000.018999990076 3955513.006999969017 60422.955553669 2024-04-22T22:55:59.837063+00:00 19994330.279000040144 29000000.027000069618 27870000.045000020415 3952158.026000022888 60422.955565145 2024-04-22T22:56:00.828566+00:00 19994330.276000019163 28999999.985999941826 27869999.915999978781 3958636.962000011932 60422.955576799 2024-04-22T22:56:01.835446+00:00 19994330.274999979883 28999999.998999949545 27870000.002000000328 3955938.041999936104 60422.955588459 2024-04-22T22:56:02.842821+00:00 19994330.274999979883 29000000.002000089735 27870000.065999981016 3954846.907999991905 60422.955599928 2024-04-22T22:56:03.833828+00:00 19994330.276000019163 28999998.984000001103 27869999.946000039577 3955295.047000051010 60422.955611588 2024-04-22T22:56:04.841203+00:00 19994330.278000000864 29000000.004999998957 27869999.970999959856 3957326.952000021935 60422.955623058 2024-04-22T22:56:05.832210+00:00 19994330.276999950409 29000000.026999998838 27870000.069000009447 3958352.945999979973 60422.955634717 2024-04-22T22:56:06.839586+00:00 19994330.274999979883 28999999.967000011355 27869999.921999990940 3957426.003999948967 60422.955646193 2024-04-22T22:56:07.831089+00:00 19994330.275000099093 29000000.011999979615 27870000.073000010103 3956611.072000027169 60422.955657847 2024-04-22T22:56:08.837968+00:00 19994330.273999929428 28999999.015000019222 27869999.997000038624 3953477.009000062943 60422.955669323 2024-04-22T22:56:09.829471+00:00 19994330.274999979883 28999999.974999990314 27869999.986000001431 3950636.979999899864 60422.955680982 2024-04-22T22:56:10.836846+00:00 19994330.278000000864 29000000.025999989361 27869999.991999980062 3955712.991000055801 60422.955692636 2024-04-22T22:56:11.843726+00:00 19994330.278000000864 29000000.001000020653 27869999.971999999136 3955072.047999978065 60422.955704112 2024-04-22T22:56:12.835229+00:00 19994330.274000048637 28999999.991999980062 27870000.037999991328 3958904.026000022888 60422.955715765 2024-04-22T22:56:13.842108+00:00 19994330.274999979883 29000000.004999998957 27870000.018000010401 3953874.924000024796 60422.955727241 2024-04-22T22:56:14.833612+00:00 19994330.274999979883 29000000.013999998569 27869999.975000020117 3954975.047999978065 60422.955738895 2024-04-22T22:56:15.840490+00:00 19994330.277000069618 28999999.986999988556 27870000.031000021845 3956840.080999999773 60422.955750370 2024-04-22T22:56:16.831994+00:00 19994330.278000000864 29000000.016000028700 27870000.018999930471 3957292.002000000793 60422.955762030 2024-04-22T22:56:17.839369+00:00 19994330.272999998182 28999999.972999989986 27869999.953000068665 3955160.857999999076 60422.955773500 2024-04-22T22:56:18.830376+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3952586.986000000034 60422.955785159 2024-04-22T22:56:19.837751+00:00 19994330.278000000864 28999999.004000011832 27870000.028999920934 3953140.162999998778 60422.955796629 2024-04-22T22:56:20.828759+00:00 19994330.272999998182 28999999.971999999136 27870000.040000081062 3954646.029000002891 60422.955808288 2024-04-22T22:56:21.836134+00:00 19994330.276000019163 29000000.043999969959 27869999.943999890238 3958445.870999998879 60422.955819942 2024-04-22T22:56:22.843013+00:00 19994330.281000021845 28999999.967000011355 27869999.990000009537 3959949.985999998171 60422.955831418 2024-04-22T22:56:23.834516+00:00 19994330.276999950409 28999999.019999980927 27870000.022000070661 3957039.960999999195 60422.955843078 2024-04-22T22:56:24.841891+00:00 19994330.274000048637 28999999.988000039011 27870000.003000020981 3956308.113000005018 60422.955854547 2024-04-22T22:56:25.832899+00:00 19994330.271999958903 29000000.008000019938 27869999.941999908537 3960991.969999998808 60422.955866207 2024-04-22T22:56:26.840274+00:00 19994330.278000000864 29000000.024999979883 27870000.032999988645 3961757.964999996126 60422.955877677 2024-04-22T22:56:27.831281+00:00 19994330.274999998510 28999999.981999989599 27869999.978000041097 3959972.991000004113 60422.955889336 2024-04-22T22:56:28.838656+00:00 19994330.280999999493 29000000.014999989420 27870000.037999991328 3953338.033999993932 60422.955900806 2024-04-22T22:56:29.829663+00:00 19994330.274999998510 28999999.958000060171 27869999.942000031471 3956904.020000002813 60422.955912466 2024-04-22T22:56:30.837039+00:00 19994330.272999998182 29000000.028999920934 27870000.044000029564 3957476.026000001002 60422.955923941 2024-04-22T22:56:31.828541+00:00 19994330.276999998838 28999999.989000078291 27870000.043999999762 3958662.943999997806 60422.955935595 2024-04-22T22:56:32.835421+00:00 19994330.275999989361 29000000.014999989420 27870000.011000011116 3957280.027999997139 60422.955947255 2024-04-22T22:56:33.842796+00:00 19994330.275000009686 28999999.980999950320 27869999.958999991417 3954987.978000000119 60422.955958724 2024-04-22T22:56:34.833803+00:00 19994330.277000010014 28999999.986000061035 27870000.008000001311 3955497.946999996901 60422.955970384 2024-04-22T22:56:35.841178+00:00 19994330.275999989361 29000000.031000021845 27869999.997999999672 3960370.963000013959 60422.955981854 2024-04-22T22:56:36.832186+00:00 19994330.277000010014 28999999.977000001818 27869999.964999999851 3957218.086999997031 60422.955993514 2024-04-22T22:56:37.839561+00:00 19994330.273999989033 29000000.008999940008 27869999.956999991089 3959376.983999996912 60422.956004983 2024-04-22T22:56:38.830568+00:00 19994330.275000009686 28999999.986000061035 27870000.078000009060 3962673.040999994148 60422.956016643 2024-04-22T22:56:39.837943+00:00 19994330.272999968380 29000000.006999969482 27870000.000000029802 3958674.973000004888 60422.956028119 2024-04-22T22:56:40.829446+00:00 19994330.283000048250 29000000.005999919027 27869999.995999988168 3955754.953999996185 60422.956039772 2024-04-22T22:56:41.836326+00:00 19994330.273999989033 28999999.997000001371 27869999.972999989986 3955147.125000000000 60422.956051248 2024-04-22T22:56:42.827829+00:00 19994330.275999959558 28999999.982000008225 27869999.987999979407 3958456.850000008941 60422.956062902 2024-04-22T22:56:43.834708+00:00 19994330.272000011057 29000000.032999988645 27870000.030000030994 3958135.959999992978 60422.956074561 2024-04-22T22:56:44.842083+00:00 19994330.281000021845 28999998.991000000387 27869999.976000010967 3959071.078999996185 60422.956086031 2024-04-22T22:56:45.833090+00:00 19994330.270999971777 28999999.993000000715 27870000.012999951839 3957672.944000006188 60422.956097690 2024-04-22T22:56:46.840465+00:00 19994330.279000040144 29000000.013000011444 27870000.029000040144 3955032.028999999166 60422.956109161 2024-04-22T22:56:47.831473+00:00 19994330.276999950409 29000000.004000011832 27870000.022999998182 3959185.062999994028 60422.956120820 2024-04-22T22:56:48.838848+00:00 19994330.274000048637 28999998.986999988556 27869999.899999979883 3954539.096000000834 60422.956132296 2024-04-22T22:56:49.830351+00:00 19994330.274999979883 29000000.000000000000 27870000.070999979973 3959434.958000003826 60422.956143949 2024-04-22T22:56:50.837231+00:00 19994330.276000019163 29000000.013000011444 27869999.935999989510 3962618.895000011194 60422.956155425 2024-04-22T22:56:51.828734+00:00 19994330.278000000864 29000000.001999970526 27870000.052000049502 3956405.016999990214 60422.956167079 2024-04-22T22:56:52.835613+00:00 19994330.277999941260 28999999.985000010580 27869999.991999980062 3959300.101999998093 60422.956178738 2024-04-22T22:56:53.842988+00:00 19994330.275000099093 29000000.000000000000 27870000.008999940008 3961364.918000013102 60422.956190214 2024-04-22T22:56:54.834491+00:00 19994330.273999929428 29000000.015999969095 27869999.960000038147 3955448.035999984015 60422.956201868 2024-04-22T22:56:55.841370+00:00 19994330.274000048637 28999999.969000041485 27870000.014999989420 3955711.022000014782 60422.956213343 2024-04-22T22:56:56.832873+00:00 19994330.276999950409 28999999.010999981314 27870000.019999980927 3960525.893999993801 60422.956224997 2024-04-22T22:56:57.839753+00:00 19994330.277000069618 28999999.993000030518 27869999.989000078291 3960219.085999995004 60422.956236473 2024-04-22T22:56:58.831256+00:00 19994330.276999950409 28999999.993999961764 27869999.960999969393 3958779.976999998093 60422.956248133 2024-04-22T22:56:59.838631+00:00 19994330.272999998182 29000000.009000059217 27870000.013000011444 3959902.949000000954 60422.956259602 2024-04-22T22:57:00.829638+00:00 19994330.276000019163 29000000.013000011444 27870000.016999959946 3956340.067999988794 60422.956271256 2024-04-22T22:57:01.836517+00:00 19994330.274999979883 28999999.984999898821 27870000.042000059038 3958622.008000016212 60422.956282732 2024-04-22T22:57:02.828021+00:00 19994330.276999950409 29000000.003000020981 27869999.947999950498 3960891.951999992132 60422.956294391 2024-04-22T22:57:03.835396+00:00 19994330.277000069618 29000000.021000031382 27870000.060000058264 3956793.034000008833 60422.956306045 2024-04-22T22:57:04.842275+00:00 19994330.276999950409 28999996.980000019073 27869999.957999940962 3957138.023999989033 60422.956317521 2024-04-22T22:57:05.833778+00:00 19994330.272000070661 29000000.018999930471 27870000.009999990463 3955876.839000015985 60422.956329174 2024-04-22T22:57:06.840657+00:00 19994330.276999950409 28999999.985000010580 27870000.022999998182 3957215.164000004996 60422.956340650 2024-04-22T22:57:07.832161+00:00 19994330.274999979883 28999999.963999990374 27869999.973999980837 3957853.006999998819 60422.956352304 2024-04-22T22:57:08.839040+00:00 19994330.279000040144 29000000.029000040144 27870000.024000048637 3958518.986000000965 60422.956363779 2024-04-22T22:57:09.830543+00:00 19994330.276999950409 29000000.018000010401 27869999.929000001401 3950966.938999981154 60422.956375439 2024-04-22T22:57:10.837918+00:00 19994330.274999979883 29000000.003999948502 27870000.026999998838 3954592.921000003815 60422.956386909 2024-04-22T22:57:11.828925+00:00 19994330.276000019163 28999999.953999999911 27869999.995000001043 3958832.201000005007 60422.956398568 2024-04-22T22:57:12.836301+00:00 19994330.276000019163 29000000.017000079155 27870000.053999990225 3954427.953000009060 60422.956410038 2024-04-22T22:57:13.827308+00:00 19994330.276000019163 29000000.026999950409 27870000.008000019938 3954992.996999979019 60422.956421698 2024-04-22T22:57:14.834683+00:00 19994330.272999998182 29000000.018000010401 27869999.982999980450 3956882.962000011932 60422.956433357 2024-04-22T22:57:15.842058+00:00 19994330.278000000864 28999999.996000051498 27869999.980000019073 3959738.108000009786 60422.956444827 2024-04-22T22:57:16.833065+00:00 19994330.276999950409 28999999.955999970436 27870000.011999990791 3955305.949999988079 60422.956456487 2024-04-22T22:57:17.840441+00:00 19994330.275000099093 29000000.019999980927 27869999.997000008821 3957582.979000002146 60422.956467962 2024-04-22T22:57:18.831944+00:00 19994330.273999929428 28999999.964999999851 27870000.009999990463 3957618.969999998808 60422.956479616 2024-04-22T22:57:19.838823+00:00 19994330.279999971390 29000000.037999998778 27870000.000000000000 3954606.049999982119 60422.956491092 2024-04-22T22:57:20.830326+00:00 19994330.274000000209 28999998.988000009209 27869999.958999991417 3960953.996000022162 60422.956502745 2024-04-22T22:57:21.837205+00:00 19994330.276999998838 29000000.010000009090 27869999.981999989599 3956238.908999979030 60422.956514221 2024-04-22T22:57:22.828709+00:00 19994330.274999998510 28999999.984999980778 27870000.036000009626 3957962.949000031222 60422.956525881 2024-04-22T22:57:23.836084+00:00 19994330.276999998838 28999999.983000010252 27869999.966000020504 3956886.991999983788 60422.956537351 2024-04-22T22:57:24.827091+00:00 19994330.274999991059 28999999.025999989361 27870000.037000000477 3955823.041999996174 60422.956549010 2024-04-22T22:57:25.834466+00:00 19994330.272999998182 29000000.006999999285 27869999.974999960512 3958861.074999988079 60422.956560664 2024-04-22T22:57:26.841345+00:00 19994330.280999999493 28999999.989999979734 27869999.998000029474 3958466.976000010967 60422.956572140 2024-04-22T22:57:27.832849+00:00 19994330.275999989361 29000000.004000011832 27869999.988999959081 3955157.928000032902 60422.956583793 2024-04-22T22:57:28.839728+00:00 19994330.270000010729 29000000.004999998957 27869999.997000038624 3955127.028999983799 60422.956595269 2024-04-22T22:57:29.831231+00:00 19994330.278999980539 28999999.984000030905 27870000.026000019163 3955678.022000014782 60422.956606928 2024-04-22T22:57:30.838606+00:00 19994330.274000018835 29000000.008000019938 27870000.013000011444 3958269.037000000011 60422.956618398 2024-04-22T22:57:31.829613+00:00 19994330.278000000864 29000000.000999990851 27870000.011999960989 3956618.961999952793 60422.956630058 2024-04-22T22:57:32.836988+00:00 19994330.275000009686 28999999.997999969870 27869999.991999980062 3955154.962000011932 60422.956641528 2024-04-22T22:57:33.827996+00:00 19994330.278000000864 28999999.990000009537 27870000.001000050455 3960805.033999979030 60422.956653187 2024-04-22T22:57:34.835371+00:00 19994330.273999989033 29000000.022000011057 27870000.021999958903 3956706.095000029076 60422.956664841 2024-04-22T22:57:35.842250+00:00 19994330.276000019163 28999999.992000039667 27869999.975999951363 3954117.953999996185 60422.956676316 2024-04-22T22:57:36.833753+00:00 19994330.272999998182 28999999.986999988556 27869999.986000061035 3955779.967000008095 60422.956687976 2024-04-22T22:57:37.841128+00:00 19994330.278999980539 29000000.026000019163 27869999.995000001043 3956492.018999993801 60422.956699446 2024-04-22T22:57:38.832137+00:00 19994330.276000019163 28999999.979999899864 27870000.031999949366 3956763.949000000954 60422.956711106 2024-04-22T22:57:39.839511+00:00 19994330.279999971390 28999999.988000039011 27869999.967000011355 3952848.999000012875 60422.956722575 2024-04-22T22:57:40.830518+00:00 19994330.272999998182 29000000.037000060081 27870000.064000010490 3955699.092000008095 60422.956734235 2024-04-22T22:57:41.837893+00:00 19994330.272999998182 28999999.992999911308 27869999.968000050634 3956011.995000004768 60422.956745711 2024-04-22T22:57:42.829397+00:00 19994330.278999980539 28999999.968999978155 27869999.990000009537 3958016.945999979973 60422.956757364 2024-04-22T22:57:43.836276+00:00 19994330.273999989033 28999999.027000069618 27870000.011999960989 3954627.042999982834 60422.956768840 2024-04-22T22:57:44.827779+00:00 19994330.282000008970 28999999.993999961764 27870000.029999971390 3957719.893999993801 60422.956780494 2024-04-22T22:57:45.834658+00:00 19994330.272999998182 28999999.991999980062 27869999.950999978930 3959398.008000016212 60422.956792153 2024-04-22T22:57:46.842033+00:00 19994330.272999998182 29000000.009999990463 27869999.989000078291 3957070.036000012886 60422.956803629 2024-04-22T22:57:47.833537+00:00 19994330.274000048637 29000000.000000000000 27870000.008000019938 3952957.074999988079 60422.956815283 2024-04-22T22:57:48.840416+00:00 19994330.281000021845 28999999.969000101089 27870000.026999998838 3955054.828999996185 60422.956826759 2024-04-22T22:57:49.831919+00:00 19994330.273999929428 29000000.023999929428 27869999.958000000566 3955869.147000014782 60422.956838418 2024-04-22T22:57:50.839294+00:00 19994330.274999979883 29000000.012000080198 27870000.015999998897 3953101.059000014793 60422.956849888 2024-04-22T22:57:51.830301+00:00 19994330.276000019163 28999999.998999949545 27869999.980000000447 3955729.887999951839 60422.956861547 2024-04-22T22:57:52.837676+00:00 19994330.272999998182 28999999.993000030518 27870000.004000011832 3956036.944999992847 60422.956873017 2024-04-22T22:57:53.828684+00:00 19994330.279000040144 28999999.986999988556 27870000.035999979824 3956202.110000013839 60422.956884677 2024-04-22T22:57:54.836059+00:00 19994330.271999958903 29000000.037999991328 27869999.974999990314 3958368.919000030030 60422.956896152 2024-04-22T22:57:55.827562+00:00 19994330.279000040144 28999999.986999999732 27870000.028000030667 3961159.039999961853 60422.956907806 2024-04-22T22:57:56.834441+00:00 19994330.279999971390 28999999.999000009149 27869999.991999980062 3955200.982000052929 60422.956919465 2024-04-22T22:57:57.841817+00:00 19994330.271999958903 28999999.999000001699 27869999.982000019401 3957387.936999977101 60422.956930935 2024-04-22T22:57:58.832824+00:00 19994330.276000019163 28999999.986000001431 27870000.000999990851 3952835.069000006188 60422.956942595 2024-04-22T22:57:59.840199+00:00 19994330.274999979883 29000000.021000001580 27869999.995999988168 3956181.981000006199 60422.956954065 2024-04-22T22:58:00.831206+00:00 19994330.279000040144 28999999.988000009209 27869999.990000009537 3957975.030999958981 60422.956965724 2024-04-22T22:58:01.838581+00:00 19994330.272999998182 28999999.005999978632 27870000.036000009626 3958556.938000022899 60422.956977200 2024-04-22T22:58:02.830084+00:00 19994330.276999950409 28999999.995000001043 27869999.988999959081 3957172.088999987114 60422.956988854 2024-04-22T22:58:03.836964+00:00 19994330.275000099093 29000000.007999990135 27870000.027000010014 3959153.956000030041 60422.957000330 2024-04-22T22:58:04.828467+00:00 19994330.276999950409 28999999.994000021368 27869999.935999989510 3956147.967000008095 60422.957011989 2024-04-22T22:58:05.835841+00:00 19994330.274999979883 28999999.977999988943 27870000.066000040621 3955472.050999999046 60422.957023459 2024-04-22T22:58:06.826849+00:00 19994330.276000019163 28999999.975000020117 27870000.032999929041 3956521.006999969017 60422.957035118 2024-04-22T22:58:07.834225+00:00 19994330.281000021845 29000000.043999969959 27869999.947000030428 3952016.097000002861 60422.957046772 2024-04-22T22:58:08.841104+00:00 19994330.272999998182 29000000.012000020593 27870000.008000019938 3949214.930000007153 60422.957058248 2024-04-22T22:58:09.832607+00:00 19994330.276000019163 28999999.995000001043 27869999.980000019073 3958086.004000008106 60422.957069907 2024-04-22T22:58:10.839982+00:00 19994330.270999908447 28999999.962000008672 27870000.037999991328 3957494.931999980938 60422.957081377 2024-04-22T22:58:11.830989+00:00 19994330.280000090599 29000000.032999988645 27869999.986999988556 3954231.092999995220 60422.957093031 2024-04-22T22:58:12.837868+00:00 19994330.273999929428 28999999.993999961764 27869999.963999990374 3956173.013999999035 60422.957104507 2024-04-22T22:58:13.829372+00:00 19994330.277000069618 28999999.993000030518 27869999.996000051498 3956975.904000043869 60422.957116166 2024-04-22T22:58:14.836747+00:00 19994330.276999998838 28999999.988999959081 27869999.962000008672 3953139.093999981880 60422.957127636 2024-04-22T22:58:15.827754+00:00 19994330.274000000209 28999999.988000039011 27870000.060999989510 3956395.874000012875 60422.957139296 2024-04-22T22:58:16.835129+00:00 19994330.274999991059 28999999.006999969482 27869999.977999929339 3957208.175999999046 60422.957150766 2024-04-22T22:58:17.826136+00:00 19994330.278000008315 29000000.021000031382 27869999.988000039011 3961683.848999977112 60422.957162425 2024-04-22T22:58:18.833512+00:00 19994330.276999998838 29000000.006999969482 27870000.047000050545 3953074.096000016201 60422.957174079 2024-04-22T22:58:19.840391+00:00 19994330.275999989361 29000000.017000079155 27869999.979999899864 3956805.948000013828 60422.957185554 2024-04-22T22:58:20.831894+00:00 19994330.273000020534 28999999.981999989599 27870000.032999988645 3954142.029999970924 60422.957197208 2024-04-22T22:58:21.838773+00:00 19994330.276999980211 28999998.974999900907 27869999.969000101089 3954619.992999970913 60422.957208684 2024-04-22T22:58:22.830276+00:00 19994330.278000000864 29000000.026000019163 27870000.006999969482 3949840.029000043869 60422.957220343 2024-04-22T22:58:23.837652+00:00 19994330.272999998182 29000000.012000080198 27870000.019999980927 3952614.805999993812 60422.957231813 2024-04-22T22:58:24.828659+00:00 19994330.280000001192 28999999.974999900907 27870000.028000000864 3956509.125000000000 60422.957243472 2024-04-22T22:58:25.836034+00:00 19994330.277000010014 29000000.020000100136 27869999.958000060171 3955780.990000010002 60422.957254948 2024-04-22T22:58:26.827537+00:00 19994330.272999968380 28999999.985999941826 27870000.013000000268 3961458.098999977112 60422.957266602 2024-04-22T22:58:27.834416+00:00 19994330.274000048637 28999999.988000039011 27869999.947999998927 3958309.889999986161 60422.957278261 2024-04-22T22:58:28.841792+00:00 19994330.276999950409 29000000.028000000864 27870000.037000011653 3954561.023999989033 60422.957289732 2024-04-22T22:58:29.832799+00:00 19994330.278000060469 28999999.985999941826 27869999.975999999791 3958156.973000050057 60422.957301391 2024-04-22T22:58:30.840174+00:00 19994330.274999979883 29000000.001999970526 27870000.037999991328 3955844.982999920845 60422.957312861 2024-04-22T22:58:31.831181+00:00 19994330.274999979883 29000000.005000110716 27869999.980000019073 3958648.041000009049 60422.957324520 2024-04-22T22:58:32.838556+00:00 19994330.275000039488 28999999.991000000387 27870000.013999998569 3955975.031000018120 60422.957335990 2024-04-22T22:58:33.829564+00:00 19994330.277000010014 28999999.978999990970 27869999.933999989182 3955248.868000030983 60422.957347650 2024-04-22T22:58:34.836939+00:00 19994330.272999998182 29000000.039000000805 27870000.020000010729 3957706.144999980927 60422.957359120 2024-04-22T22:58:35.827946+00:00 19994330.278999980539 29000000.006999999285 27870000.025000009686 3958877.004999995232 60422.957370779 2024-04-22T22:58:36.835321+00:00 19994330.275999959558 28999999.970999989659 27869999.977999988943 3959932.942000031006 60422.957382249 2024-04-22T22:58:37.826328+00:00 19994330.277000010014 29000000.018000010401 27870000.046000000089 3963589.960999966133 60422.957393909 2024-04-22T22:58:38.833704+00:00 19994330.272999998182 28999999.984000001103 27869999.948000010103 3960900.035000085831 60422.957405563 2024-04-22T22:58:39.840582+00:00 19994330.278000000864 28999999.969999998808 27870000.016999959946 3957398.067999958992 60422.957417038 2024-04-22T22:58:40.832086+00:00 19994330.277000069618 29000000.050999999046 27870000.008000019938 3958905.865999937057 60422.957428697 2024-04-22T22:58:41.839461+00:00 19994330.274999979883 29000000.023999989033 27870000.023999989033 3956698.092000008095 60422.957440168 2024-04-22T22:58:42.830468+00:00 19994330.273999929428 28999999.959000051022 27869999.983000040054 3956184.046000003815 60422.957451827 2024-04-22T22:58:43.837843+00:00 19994330.279000040144 29000000.002999961376 27870000.037999991328 3958141.912000060081 60422.957463297 2024-04-22T22:58:44.828851+00:00 19994330.272999998182 28999999.995000001043 27869999.967000011355 3961252.996999979019 60422.957474956 2024-04-22T22:58:45.836226+00:00 19994330.272999998182 29000000.010999981314 27869999.967999938875 3961566.049999951851 60422.957486426 2024-04-22T22:58:46.827233+00:00 19994330.279999971390 28999998.990000009537 27869999.991000059992 3956509.043000102043 60422.957498086 2024-04-22T22:58:47.834608+00:00 19994330.279999971390 29000000.012000020593 27870000.039000030607 3959776.904999970924 60422.957509556 2024-04-22T22:58:48.825615+00:00 19994330.271000031382 28999999.991999980062 27869999.939000010490 3959289.070999979973 60422.957521215 2024-04-22T22:58:49.832991+00:00 19994330.277000069618 29000000.003000020981 27870000.125999931246 3959637.945999979973 60422.957532869 2024-04-22T22:58:50.839870+00:00 19994330.276999950409 28999999.986999988556 27869999.968999978155 3957747.037999988068 60422.957544344 2024-04-22T22:58:51.831373+00:00 19994330.274000048637 29000000.006999969482 27869999.952000018209 3958946.879000068177 60422.957555998 2024-04-22T22:58:52.838252+00:00 19994330.276999950409 29000000.013000011444 27869999.981000069529 3957398.098999977112 60422.957567474 2024-04-22T22:58:53.829755+00:00 19994330.276000019163 28999999.995000001043 27870000.019999980927 3954631.009999989998 60422.957579134 2024-04-22T22:58:54.837130+00:00 19994330.276999950409 29000000.014000058174 27870000.021999958903 3957305.927000045776 60422.957590603 2024-04-22T22:58:55.828138+00:00 19994330.274999979883 28999999.982999920845 27870000.003000020981 3961753.084999918938 60422.957602263 2024-04-22T22:58:56.835513+00:00 19994330.275000099093 28999999.991000059992 27870000.036000009626 3953047.927999972831 60422.957613733 2024-04-22T22:58:57.826520+00:00 19994330.274999979883 29000000.023999929428 27869999.972999930382 3955592.015000104904 60422.957625392 2024-04-22T22:58:58.833895+00:00 19994330.276000019163 29000000.004000071436 27870000.042000059038 3958260.072999954224 60422.957637052 2024-04-22T22:58:59.841271+00:00 19994330.275999899954 28999999.967000011355 27869999.947999950498 3961537.018999934196 60422.957648522 2024-04-22T22:59:00.832278+00:00 19994330.280000090599 28999999.021999958903 27870000.021000031382 3959274.961000084877 60422.957660181 2024-04-22T22:59:01.839653+00:00 19994330.273999929428 29000000.006000038236 27869999.949000000954 3959634.921999930870 60422.957671651 2024-04-22T22:59:02.830660+00:00 19994330.272000070661 28999999.968999978155 27870000.004000071436 3957171.116000055801 60422.957683311 2024-04-22T22:59:03.838035+00:00 19994330.276999950409 29000000.009999990463 27869999.984999898821 3958479.962000011932 60422.957694787 2024-04-22T22:59:04.829538+00:00 19994330.279999971390 28999999.988000039011 27870000.024000048637 3959824.977999926079 60422.957706440 2024-04-22T22:59:05.836418+00:00 19994330.274000048637 29000000.013000011444 27869999.951000001281 3960792.947000027169 60422.957717916 2024-04-22T22:59:06.827920+00:00 19994330.276000019163 29000000.013000011444 27869999.995000001043 3963746.988000034820 60422.957729570 2024-04-22T22:59:07.834800+00:00 19994330.276000019163 29000000.001999970526 27870000.088999990374 3959383.074999928009 60422.957741045 2024-04-22T22:59:08.826303+00:00 19994330.274000000209 28999999.953999999911 27869999.940000008792 3957120.897000073921 60422.957752705 2024-04-22T22:59:09.833678+00:00 19994330.276999998838 29000000.039999999106 27870000.003000009805 3961166.152999997139 60422.957764358 2024-04-22T22:59:10.840557+00:00 19994330.274999998510 28999999.967000011355 27869999.991000000387 3958545.921999930870 60422.957775834 2024-04-22T22:59:11.832061+00:00 19994330.280000001192 29000000.003999989480 27870000.055999990553 3957631.981000065804 60422.957787488 2024-04-22T22:59:12.838940+00:00 19994330.272999998182 29000000.035000000149 27870000.018000010401 3961384.019999980927 60422.957798963 2024-04-22T22:59:13.830443+00:00 19994330.277000010014 28999999.976000010967 27869999.966999981552 3952358.976999998093 60422.957810623 2024-04-22T22:59:14.837819+00:00 19994330.271999981254 28999999.998999979347 27869999.972999989986 3961208.993000030983 60422.957822093 2024-04-22T22:59:15.828826+00:00 19994330.282999988645 29000000.011999990791 27870000.000000000000 3961441.069999932777 60422.957833752 2024-04-22T22:59:16.836201+00:00 19994330.276000019163 28999999.984000030905 27870000.036000009626 3956959.131000041962 60422.957845222 2024-04-22T22:59:17.827208+00:00 19994330.272999968380 29000000.017999980599 27869999.979000028223 3960256.827999948990 60422.957856882 2024-04-22T22:59:18.834582+00:00 19994330.274000018835 29000000.005999978632 27870000.003999948502 3959496.008000016212 60422.957868352 2024-04-22T22:59:19.825590+00:00 19994330.275999989361 29000000.037000000477 27870000.055000010878 3957770.049000024796 60422.957880011 2024-04-22T22:59:20.832966+00:00 19994330.273999989033 28999999.965000029653 27869999.937000039965 3959731.973000050057 60422.957891665 2024-04-22T22:59:21.839845+00:00 19994330.277000010014 28999999.949999991804 27869999.997999969870 3957445.024999976158 60422.957903141 2024-04-22T22:59:22.831348+00:00 19994330.277000010014 29000000.054000020027 27869999.967000011355 3957694.029999970924 60422.957914794 2024-04-22T22:59:23.838227+00:00 19994330.279999971390 29000000.005999978632 27870000.044000029564 3959643.963999987114 60422.957926270 2024-04-22T22:59:24.829731+00:00 19994330.272000011057 28999999.989000018686 27870000.021000031382 3957536.921000003815 60422.957937929 2024-04-22T22:59:25.837106+00:00 19994330.275000039488 28999998.977999988943 27869999.935999989510 3956870.134000062943 60422.957949399 2024-04-22T22:59:26.828113+00:00 19994330.275999959558 29000000.024999979883 27870000.008999940008 3957427.996999979019 60422.957961059 2024-04-22T22:59:27.835488+00:00 19994330.277000010014 28999999.965000029653 27870000.047000050545 3956949.976999998093 60422.957972534 2024-04-22T22:59:28.826991+00:00 19994330.276000019163 28999999.028000000864 27869999.964999910444 3953511.922999978065 60422.957984189 2024-04-22T22:59:29.833872+00:00 19994330.278000000864 29000000.018999930471 27869999.993000030518 3954885.991000055801 60422.957995664 2024-04-22T22:59:30.825374+00:00 19994330.273999989033 28999999.963000059128 27870000.001999970526 3957195.002999901772 60422.958007318 2024-04-22T22:59:31.832253+00:00 19994330.272999998182 28999999.980999950320 27869999.970000028610 3956135.021000028122 60422.958018977 2024-04-22T22:59:32.839628+00:00 19994330.278000000864 29000000.048000101000 27870000.080000039190 3959622.004999995232 60422.958030447 2024-04-22T22:59:33.830635+00:00 19994330.277000010014 28999999.992999911308 27869999.950999978930 3952194.965000032913 60422.958042107 2024-04-22T22:59:34.838010+00:00 19994330.277999941260 28999999.988000039011 27870000.013000011444 3959925.031999946106 60422.958053582 2024-04-22T22:59:35.829514+00:00 19994330.275000099093 28999999.998999949545 27870000.006999969482 3956135.088000059128 60422.958065236 2024-04-22T22:59:36.836393+00:00 19994330.272999998182 29000000.020000100136 27869999.958000060171 3953217.932999968994 60422.958076712 2024-04-22T22:59:37.827896+00:00 19994330.272999998182 28999999.967000011355 27869999.991999980062 3957070.978999971878 60422.958088371 2024-04-22T22:59:38.835271+00:00 19994330.278000000864 29000000.016999959946 27870000.037999991328 3952446.006000041962 60422.958099841 2024-04-22T22:59:39.826279+00:00 19994330.276999950409 29000000.026999950409 27870000.003000020981 3955344.075000048149 60422.958111500 2024-04-22T22:59:40.833654+00:00 19994330.278000000864 28999999.958999991417 27869999.998000029474 3951450.941999911796 60422.958123154 2024-04-22T22:59:41.840533+00:00 19994330.274999979883 28999999.993000030518 27870000.013999938965 3951001.958999990951 60422.958134630 2024-04-22T22:59:42.832035+00:00 19994330.274000048637 29000000.039999961853 27870000.031999949366 3953807.981999992859 60422.958146284 2024-04-22T22:59:43.838915+00:00 19994330.276000019163 28999999.986000061035 27869999.967000000179 3954023.070000051986 60422.958157760 2024-04-22T22:59:44.830418+00:00 19994330.275999899954 28999998.995000001043 27870000.057999998331 3958502.019999980927 60422.958169413 2024-04-22T22:59:45.837298+00:00 19994330.277000069618 28999999.019999980927 27869999.931000001729 3959703.989000082016 60422.958180889 2024-04-22T22:59:46.828801+00:00 19994330.274999979883 28999999.978999998420 27870000.019999999553 3959209.054999948014 60422.958192543 2024-04-22T22:59:47.835680+00:00 19994330.278000000864 28999999.993000000715 27870000.033000010997 3959617.922999978065 60422.958204018 2024-04-22T22:59:48.827183+00:00 19994330.276000019163 29000000.018999990076 27869999.951000008732 3957825.009000062943 60422.958215678 2024-04-22T22:59:49.834559+00:00 19994330.274999979883 28999998.994000021368 27869999.994999971241 3959988.944999932777 60422.958227148 2024-04-22T22:59:50.825566+00:00 19994330.274999979883 29000000.022999998182 27870000.018000010401 3952182.088000059128 60422.958238807 2024-04-22T22:59:51.832941+00:00 19994330.281000021845 29000000.001999970526 27869999.999000009149 3956134.003999948967 60422.958250461 2024-04-22T22:59:52.839820+00:00 19994330.272999998182 28999999.966000020504 27869999.991999980062 3957953.967000008095 60422.958261931 2024-04-22T22:59:53.830827+00:00 19994330.274999979883 29000000.014999989420 27869999.994000021368 3957240.983999968041 60422.958273591 2024-04-22T22:59:54.838202+00:00 19994330.276000019163 28999999.988000039011 27870000.008000019938 3953984.047000051010 60422.958285066 2024-04-22T22:59:55.829706+00:00 19994330.274000048637 28999999.987999979407 27869999.970999959856 3955516.845999956131 60422.958296720 2024-04-22T22:59:56.836585+00:00 19994330.278999920934 29000000.006999969482 27870000.048000041395 3952948.109000086784 60422.958308196 2024-04-22T22:59:57.828088+00:00 19994330.272999998182 28999999.993000030518 27869999.951999958605 3958639.077999948990 60422.958319849 2024-04-22T22:59:58.834967+00:00 19994330.277000069618 29000000.032000008970 27870000.068000018597 3954943.855999947060 60422.958331325 2024-04-22T22:59:59.826471+00:00 19994330.274999979883 28999999.990000009537 27869999.985000010580 3952498.058000088204 60422.958342984 2024-04-22T23:00:00.833846+00:00 19994330.276000019163 28999999.997999969870 27870000.004999998957 3955519.005999923218 60422.958354454 2024-04-22T23:00:01.824853+00:00 19994330.274999998510 28999999.981999989599 27870000.017000019550 3955747.055000067223 60422.958366114 2024-04-22T23:00:02.832228+00:00 19994330.278999999166 28999999.999000009149 27869999.954999919981 3955886.916999936104 60422.958377767 2024-04-22T23:00:03.839107+00:00 19994330.276999998838 29000000.017000019550 27869999.968000050634 3953065.011000037193 60422.958389243 2024-04-22T23:00:04.830610+00:00 19994330.274000000209 28999999.990000009537 27870000.004999998957 3956520.126000047196 60422.958400897 2024-04-22T23:00:05.837489+00:00 19994330.276000011712 29000000.006999969482 27870000.062999960035 3956039.899999976158 60422.958412373 2024-04-22T23:00:06.828993+00:00 19994330.274999991059 28999999.996999979019 27869999.939000010490 3954177.032999991905 60422.958424026 2024-04-22T23:00:07.835872+00:00 19994330.277000010014 28999999.995000001043 27870000.069000009447 3951798.901999949943 60422.958435502 2024-04-22T23:00:08.827375+00:00 19994330.277000010014 28999999.996000051498 27869999.942000031471 3955402.065999985207 60422.958447162 2024-04-22T23:00:09.834750+00:00 19994330.276999980211 28999997.985999941826 27869999.995000001043 3956901.072000027169 60422.958458631 2024-04-22T23:00:10.825758+00:00 19994330.277000010014 29000000.017000079155 27870000.032999988645 3952469.927000045776 60422.958470291 2024-04-22T23:00:11.833133+00:00 19994330.271000001580 29000000.028000000864 27869999.991999980062 3955905.026999949943 60422.958481945 2024-04-22T23:00:12.840012+00:00 19994330.273999989033 29000000.002999901772 27870000.009000059217 3956984.914000033867 60422.958493420 2024-04-22T23:00:13.831514+00:00 19994330.280000001192 28999999.975000020117 27869999.998999949545 3954469.980000019073 60422.958505074 2024-04-22T23:00:14.838394+00:00 19994330.278000030667 29000000.004999998957 27869999.973000049591 3954023.008999944199 60422.958516550 2024-04-22T23:00:15.829897+00:00 19994330.275999959558 29000000.004000071436 27870000.004999998957 3953297.064000010025 60422.958528209 2024-04-22T23:00:16.837273+00:00 19994330.272999998182 28999999.977999929339 27869999.959999918938 3954604.968000053894 60422.958539679 2024-04-22T23:00:17.828280+00:00 19994330.273999989033 28999999.029000040144 27870000.032999988645 3951755.003000020981 60422.958551339 2024-04-22T23:00:18.835655+00:00 19994330.277000010014 28999999.998000029474 27869999.995000001043 3957049.030999898911 60422.958562814 2024-04-22T23:00:19.827158+00:00 19994330.276000019163 28999998.983999971300 27870000.017000079155 3960594.996000051033 60422.958574468 2024-04-22T23:00:20.834037+00:00 19994330.278000000864 29000000.014999989420 27869999.992999911308 3954194.981999992859 60422.958585944 2024-04-22T23:00:21.825540+00:00 19994330.277000010014 28999999.968999978155 27869999.968999978155 3959457.993000030983 60422.958597598 2024-04-22T23:00:22.832420+00:00 19994330.274999979883 28999999.993000030518 27870000.024999998510 3955457.944000006188 60422.958609257 2024-04-22T23:00:23.839795+00:00 19994330.272999998182 29000000.022999998182 27869999.955999989063 3957401.115999937057 60422.958620727 2024-04-22T23:00:24.830802+00:00 19994330.278000000864 28999999.013000000268 27870000.025000009686 3955377.986999989022 60422.958632386 2024-04-22T23:00:25.838177+00:00 19994330.275000039488 28999999.987999990582 27869999.953999999911 3959513.956000090111 60422.958643856 2024-04-22T23:00:26.829184+00:00 19994330.274999979883 28999999.991000011563 27870000.021999999881 3958506.003999948967 60422.958655516 2024-04-22T23:00:27.836560+00:00 19994330.277000010014 28999999.016999989748 27870000.037000000477 3956517.973000050057 60422.958666986 2024-04-22T23:00:28.827567+00:00 19994330.276000019163 29000000.025000009686 27870000.039000000805 3960133.082999945153 60422.958678645 2024-04-22T23:00:29.834942+00:00 19994330.271999958903 28999999.970999989659 27869999.992000009865 3959996.945000051986 60422.958690121 2024-04-22T23:00:30.826445+00:00 19994330.279000040144 28999999.978000018746 27869999.993999991566 3960370.023999928962 60422.958701774 2024-04-22T23:00:31.833325+00:00 19994330.278000000864 29000000.003999978304 27869999.979999989271 3960861.045000075828 60422.958713250 2024-04-22T23:00:32.824828+00:00 19994330.276000019163 29000000.023999989033 27869999.984000030905 3954265.866999983788 60422.958724910 2024-04-22T23:00:33.832203+00:00 19994330.275999899954 28999999.984000030905 27870000.005999978632 3960225.094999908935 60422.958736564 2024-04-22T23:00:34.839082+00:00 19994330.272999998182 29000000.009999990463 27869999.996999979019 3958789.027999997139 60422.958748039 2024-04-22T23:00:35.830586+00:00 19994330.276000019163 29000000.013000011444 27870000.064000010490 3953452.018000007141 60422.958759693 2024-04-22T23:00:36.837464+00:00 19994330.277000069618 28999999.972999989986 27869999.914000030607 3957907.942000031006 60422.958771169 2024-04-22T23:00:37.828968+00:00 19994330.274999979883 28999999.012000020593 27870000.015999969095 3951908.922000051010 60422.958782822 2024-04-22T23:00:38.835847+00:00 19994330.278000000864 28999999.982999980450 27870000.016000028700 3951723.092000008095 60422.958794298 2024-04-22T23:00:39.827350+00:00 19994330.276000019163 28999999.996999979019 27870000.059999939054 3955349.921999930870 60422.958805952 2024-04-22T23:00:40.834229+00:00 19994330.272999998182 28999999.995999988168 27869999.923000041395 3957647.041000009049 60422.958817428 2024-04-22T23:00:41.825733+00:00 19994330.278000000864 29000000.021000031382 27870000.008000019938 3959966.034999967087 60422.958829087 2024-04-22T23:00:42.833108+00:00 19994330.273999929428 29000000.009000059217 27870000.031999949366 3956163.945000051986 60422.958840557 2024-04-22T23:00:43.824115+00:00 19994330.277000069618 28999999.985999941826 27869999.971000079066 3957872.037999988068 60422.958852217 2024-04-22T23:00:44.831490+00:00 19994330.276999950409 29000000.006999969482 27870000.006999969482 3958863.070000051986 60422.958863870 2024-04-22T23:00:45.838369+00:00 19994330.278000000864 28999999.994000080973 27869999.995999928564 3955448.926999927033 60422.958875346 2024-04-22T23:00:46.829872+00:00 19994330.272999998182 29000000.005999919027 27870000.044000029564 3954114.000000000000 60422.958887000 2024-04-22T23:00:47.836752+00:00 19994330.276000019163 28999999.981999989599 27869999.975000020117 3956799.044999999925 60422.958898475 2024-04-22T23:00:48.828255+00:00 19994330.273999929428 29000000.037000060081 27870000.034999970347 3955330.899000000209 60422.958910135 2024-04-22T23:00:49.835630+00:00 19994330.278000000864 29000000.003000020981 27869999.945000048727 3952786.024999999907 60422.958921605 2024-04-22T23:00:50.826637+00:00 19994330.277000069618 28999999.978999968618 27870000.011999960989 3958548.009999997914 60422.958933258 2024-04-22T23:00:51.833516+00:00 19994330.276000019163 29000000.031000021845 27870000.039000030607 3958021.063000001013 60422.958944734 2024-04-22T23:00:52.825020+00:00 19994330.270999908447 28999998.970999959856 27869999.975000020117 3954062.921000000089 60422.958956393 2024-04-22T23:00:53.832395+00:00 19994330.279000040144 29000000.003000020981 27870000.024999979883 3952558.043000000995 60422.958968047 2024-04-22T23:00:54.839274+00:00 19994330.277000069618 29000000.006000038236 27869999.940999981016 3956945.004000001121 60422.958979523 2024-04-22T23:00:55.830780+00:00 19994330.272999998182 28999999.985999941826 27870000.052999969572 3953397.968999996781 60422.958991176 2024-04-22T23:00:56.837657+00:00 19994330.278999999166 29000000.008000019938 27869999.996999979019 3954151.024999998976 60422.959002652 2024-04-22T23:00:57.829160+00:00 19994330.276000011712 29000000.011999960989 27870000.062000039965 3952036.980000004172 60422.959014306 2024-04-22T23:00:58.836039+00:00 19994330.273999989033 28999999.978999968618 27869999.881000038236 3952497.089999996126 60422.959025782 2024-04-22T23:00:59.827542+00:00 19994330.274000000209 29000000.009000059217 27870000.064000010490 3957123.958000003826 60422.959037435 2024-04-22T23:01:00.834421+00:00 19994330.280000001192 28999999.980999998748 27869999.939000010490 3955836.936999998987 60422.959048911 2024-04-22T23:01:01.825925+00:00 19994330.278999999166 29000000.015999998897 27870000.052999999374 3956582.082999996841 60422.959060571 2024-04-22T23:01:02.833300+00:00 19994330.272999998182 29000000.010999988765 27869999.969999998808 3954851.983000002801 60422.959072040 2024-04-22T23:01:03.824307+00:00 19994330.275000009686 28999999.978999998420 27870000.047000009567 3955614.947000003885 60422.959083700 2024-04-22T23:01:04.831682+00:00 19994330.275000009686 29000000.022000011057 27869999.964000001550 3955922.995999991894 60422.959095354 2024-04-22T23:01:05.838561+00:00 19994330.278999980539 28999999.994999971241 27870000.012999981642 3958784.998000010848 60422.959106829 2024-04-22T23:01:06.830064+00:00 19994330.272000011057 28999999.977000001818 27870000.000000000000 3955507.894999995828 60422.959118489 2024-04-22T23:01:07.837440+00:00 19994330.278000000864 29000000.036000009626 27869999.984000030905 3956466.108999996912 60422.959129959 2024-04-22T23:01:08.828447+00:00 19994330.277000010014 28999999.965999990702 27869999.963999990374 3958582.959999992978 60422.959141619 2024-04-22T23:01:09.835822+00:00 19994330.274999979883 29000000.021000031382 27870000.027000010014 3958908.080000013113 60422.959153088 2024-04-22T23:01:10.826829+00:00 19994330.272999998182 28999999.995999988168 27870000.010999981314 3957113.986999989022 60422.959164748 2024-04-22T23:01:11.834205+00:00 19994330.278999980539 29000000.016999959946 27870000.004999998957 3956290.991999999154 60422.959176224 2024-04-22T23:01:12.825708+00:00 19994330.276000019163 28999999.987000048161 27869999.999000009149 3958509.953000009060 60422.959187877 2024-04-22T23:01:13.832587+00:00 19994330.278000000864 28999999.986999988556 27870000.004000011832 3960498.008000000846 60422.959199353 2024-04-22T23:01:14.824090+00:00 19994330.272999998182 28999998.996999979019 27869999.992999970913 3957442.085999995004 60422.959211007 2024-04-22T23:01:15.830969+00:00 19994330.274999979883 28999999.974000040442 27869999.907000008970 3955472.950000002980 60422.959222666 2024-04-22T23:01:16.838344+00:00 19994330.276000019163 29000000.015999969095 27870000.055000010878 3961613.054999991786 60422.959234136 2024-04-22T23:01:17.829352+00:00 19994330.274999979883 28999999.989000018686 27869999.997000038624 3958175.965000004042 60422.959245795 2024-04-22T23:01:18.836727+00:00 19994330.278000000864 29000000.028999920934 27870000.068999949843 3954940.982999994885 60422.959257266 2024-04-22T23:01:19.827734+00:00 19994330.279000040144 28999999.987000111490 27869999.944000009447 3956199.978000000119 60422.959268925 2024-04-22T23:01:20.835112+00:00 19994330.273999989033 29000000.028000000864 27870000.059000018984 3958645.060000001919 60422.959280401 2024-04-22T23:01:21.826613+00:00 19994330.274999979883 28999999.969999909401 27869999.960000038147 3956385.993000001181 60422.959292054 2024-04-22T23:01:22.833492+00:00 19994330.276000019163 29000000.044000029564 27869999.998000029474 3953168.948000013828 60422.959303530 2024-04-22T23:01:23.824995+00:00 19994330.272999998182 28999999.963999990374 27869999.996999979019 3956920.976999998093 60422.959315184 2024-04-22T23:01:24.831874+00:00 19994330.279999971390 28999999.996000051498 27870000.056999921799 3953736.010999978054 60422.959326659 2024-04-22T23:01:25.823377+00:00 19994330.276000019163 29000000.009999990463 27869999.989000078291 3956537.989000021946 60422.959338313 2024-04-22T23:01:26.830256+00:00 19994330.274999979883 28999999.988000039011 27869999.975999951363 3952247.105999975931 60422.959349973 2024-04-22T23:01:27.837632+00:00 19994330.274999979883 28999999.992999911308 27870000.014000058174 3954210.846000016201 60422.959361442 2024-04-22T23:01:28.828639+00:00 19994330.275000099093 29000000.021000031382 27869999.946999911219 3956927.131000012159 60422.959373102 2024-04-22T23:01:29.836014+00:00 19994330.274999979883 29000000.011999960989 27870000.086000081152 3956051.876999973785 60422.959384572 2024-04-22T23:01:30.827021+00:00 19994330.279999971390 28999999.995000001043 27869999.911999940872 3956375.084000021219 60422.959396231 2024-04-22T23:01:31.834396+00:00 19994330.274999979883 28999997.984000090510 27870000.004999998957 3959022.042999982834 60422.959407707 2024-04-22T23:01:32.825899+00:00 19994330.274000048637 29000000.016999959946 27870000.055999990553 3954525.018999993801 60422.959419361 2024-04-22T23:01:33.832779+00:00 19994330.276000019163 28999997.990999940783 27869999.963999990374 3957595.891000003088 60422.959430837 2024-04-22T23:01:34.824282+00:00 19994330.278000000864 28999999.993000030518 27869999.955000039190 3959692.108000009786 60422.959442490 2024-04-22T23:01:35.831161+00:00 19994330.274999979883 28999999.989000078291 27870000.047999981791 3956963.842000008095 60422.959454150 2024-04-22T23:01:36.838536+00:00 19994330.274999979883 29000000.043999910355 27870000.027000069618 3955595.129999995232 60422.959465620 2024-04-22T23:01:37.829543+00:00 19994330.276000019163 28999999.978000000119 27869999.949000000954 3955036.030000001192 60422.959477279 2024-04-22T23:01:38.836919+00:00 19994330.276000019163 29000000.013000000268 27870000.009999990463 3954432.937000005972 60422.959488749 2024-04-22T23:01:39.827926+00:00 19994330.274999979883 28999999.962000001222 27869999.988000009209 3956160.006999998819 60422.959500409 2024-04-22T23:01:40.835301+00:00 19994330.276000019163 29000000.012999981642 27870000.039999991655 3956987.988000005018 60422.959511884 2024-04-22T23:01:41.826804+00:00 19994330.278000000864 29000000.001000020653 27869999.964000001550 3959363.000999987125 60422.959523538 2024-04-22T23:01:42.833684+00:00 19994330.275999899954 29000000.020000010729 27870000.002000000328 3955671.902000010014 60422.959535014 2024-04-22T23:01:43.825187+00:00 19994330.276000019163 28999999.994999971241 27870000.025000009686 3957726.098999977112 60422.959546673 2024-04-22T23:01:44.832562+00:00 19994330.272999998182 28999999.996000021696 27869999.975999981165 3959023.074000000954 60422.959558143 2024-04-22T23:01:45.823569+00:00 19994330.277000069618 29000000.000999990851 27870000.029000010341 3955479.944000006188 60422.959569803 2024-04-22T23:01:46.830943+00:00 19994330.276999950409 28999999.973999980837 27869999.991000000387 3958897.041000009049 60422.959581456 2024-04-22T23:01:47.837823+00:00 19994330.277000069618 29000000.027000010014 27870000.008999999613 3955327.852999985218 60422.959592932 2024-04-22T23:01:48.829327+00:00 19994330.278000000864 28999999.995999988168 27869999.970999989659 3956415.107000023127 60422.959604592 2024-04-22T23:01:49.836702+00:00 19994330.274000000209 28999999.971999999136 27870000.032999988645 3955650.012999982107 60422.959616061 2024-04-22T23:01:50.827709+00:00 19994330.272999998182 29000000.040000021458 27870000.000000000000 3956615.990000010002 60422.959627721 2024-04-22T23:01:51.835085+00:00 19994330.275999989361 28999999.981000009924 27869999.979000028223 3955789.076999992132 60422.959639191 2024-04-22T23:01:52.826091+00:00 19994330.278000008315 29000000.004999998957 27870000.037999991328 3959270.911000012886 60422.959650850 2024-04-22T23:01:53.833467+00:00 19994330.273999989033 29000000.009999990463 27869999.972999989986 3954913.999000012875 60422.959662320 2024-04-22T23:01:54.824474+00:00 19994330.278999999166 28999999.959000051022 27870000.002000030130 3958610.953999996185 60422.959673980 2024-04-22T23:01:55.831849+00:00 19994330.276000011712 29000000.003999948502 27869999.974999960512 3954562.987999976147 60422.959685456 2024-04-22T23:01:56.823352+00:00 19994330.273999989033 29000000.004999998957 27870000.043000038713 3959171.009000002872 60422.959697109 2024-04-22T23:01:57.830231+00:00 19994330.272999998182 29000000.039999961853 27869999.931999921799 3951184.050999999046 60422.959708769 2024-04-22T23:01:58.837607+00:00 19994330.278000000864 29000000.003000020981 27870000.063000079244 3956541.990000010002 60422.959720239 2024-04-22T23:01:59.828614+00:00 19994330.278000000864 28999999.947000030428 27870000.011999960989 3952564.068000019062 60422.959731898 2024-04-22T23:02:00.835989+00:00 19994330.277000010014 28999999.021999958903 27869999.973999980837 3957462.025999962818 60422.959743368 2024-04-22T23:02:01.826996+00:00 19994330.272000011057 29000000.015000101179 27870000.042999979109 3952998.872000039089 60422.959755028 2024-04-22T23:02:02.834371+00:00 19994330.277000010014 28999999.015999909490 27869999.971000079066 3953399.982999979984 60422.959766503 2024-04-22T23:02:03.825874+00:00 19994330.274999979883 28999999.999000068754 27869999.952000018209 3956229.115999997128 60422.959778157 2024-04-22T23:02:04.832754+00:00 19994330.277000010014 28999999.942999958992 27870000.044999960810 3961341.925999999046 60422.959789633 2024-04-22T23:02:05.824257+00:00 19994330.279999971390 29000000.042000059038 27870000.031000021845 3961033.968999981880 60422.959801292 2024-04-22T23:02:06.831632+00:00 19994330.274000048637 28999999.974999900907 27869999.981999989599 3954249.027999997139 60422.959812762 2024-04-22T23:02:07.822639+00:00 19994330.272999938577 29000000.014000058174 27869999.953999999911 3960513.073000013828 60422.959824421 2024-04-22T23:02:08.830015+00:00 19994330.275000039488 29000000.006999969482 27869999.990000009537 3962097.883000016212 60422.959836081 2024-04-22T23:02:09.837390+00:00 19994330.276000019163 29000000.022999998182 27870000.069999929518 3957451.046000003815 60422.959847551 2024-04-22T23:02:10.828397+00:00 19994330.278999980539 28999999.985000010580 27869999.947000030428 3959115.060999989975 60422.959859210 2024-04-22T23:02:11.835772+00:00 19994330.277000010014 29000000.004999998957 27870000.008000019938 3957010.936999977101 60422.959870686 2024-04-22T23:02:12.827275+00:00 19994330.274999979883 28999999.981999989599 27869999.980999950320 3954942.967000008095 60422.959882339 2024-04-22T23:02:13.834154+00:00 19994330.272999998182 29000000.001000050455 27870000.049000021070 3957993.009999989998 60422.959893815 2024-04-22T23:02:14.825657+00:00 19994330.276000019163 28999999.971999999136 27869999.962000008672 3957737.085000038147 60422.959905469 2024-04-22T23:02:15.832537+00:00 19994330.275999959558 29000000.057999998331 27870000.021999958903 3952490.902000010014 60422.959916939 2024-04-22T23:02:16.823544+00:00 19994330.278000000864 28999999.947000000626 27869999.977000001818 3959257.023999989033 60422.959928599 2024-04-22T23:02:17.830919+00:00 19994330.278000000864 29000000.030000019819 27870000.029000040144 3961782.120000004768 60422.959940258 2024-04-22T23:02:18.838295+00:00 19994330.274999979883 28999999.993000000715 27870000.035999998450 3958635.907000004780 60422.959951728 2024-04-22T23:02:19.829302+00:00 19994330.274000048637 29000000.008999999613 27869999.967999991030 3958618.959999979008 60422.959963387 2024-04-22T23:02:20.836677+00:00 19994330.278000000864 28999999.977000001818 27869999.937000010163 3961082.018999993801 60422.959974858 2024-04-22T23:02:21.827684+00:00 19994330.274999979883 29000000.024999979883 27870000.087000008672 3956172.984000027180 60422.959986517 2024-04-22T23:02:22.835059+00:00 19994330.276000019163 29000000.004000041634 27870000.026999980211 3960371.016999959946 60422.959997992 2024-04-22T23:02:23.826562+00:00 19994330.276999950409 28999999.991000000387 27869999.947000000626 3956267.989000021946 60422.960009647 2024-04-22T23:02:24.833442+00:00 19994330.276000019163 29000000.019999980927 27869999.995000001043 3961722.967999995220 60422.960021122 2024-04-22T23:02:25.824945+00:00 19994330.272999998182 28999999.938000019640 27869999.990000009537 3960463.963999987114 60422.960032782 2024-04-22T23:02:26.832320+00:00 19994330.276000019163 29000000.051999989897 27869999.980999980122 3957211.111000000965 60422.960044252 2024-04-22T23:02:27.823327+00:00 19994330.276000019163 28999999.983999971300 27869999.997000038624 3955150.026000022888 60422.960055911 2024-04-22T23:02:28.830702+00:00 19994330.279999971390 28999999.989000018686 27870000.038999971002 3957765.880999981891 60422.960067565 2024-04-22T23:02:29.837582+00:00 19994330.274000048637 29000000.004999998957 27869999.967000011355 3955747.054000020027 60422.960079040 2024-04-22T23:02:30.829085+00:00 19994330.273999929428 28999998.996999979019 27870000.003000020981 3955851.973999977112 60422.960090694 2024-04-22T23:02:31.835964+00:00 19994330.272000070661 28999999.996000051498 27869999.986999988556 3958276.037000000011 60422.960102170 2024-04-22T23:02:32.827467+00:00 19994330.282999988645 29000000.019999980927 27870000.047999981791 3962740.986999989022 60422.960113823 2024-04-22T23:02:33.834346+00:00 19994330.272999998182 28999999.998999949545 27869999.990000009537 3964873.995000004768 60422.960125299 2024-04-22T23:02:34.825850+00:00 19994330.276999950409 29000000.009999990463 27870000.036000009626 3959273.975000023842 60422.960136958 2024-04-22T23:02:35.833224+00:00 19994330.278000000864 29000000.013000011444 27869999.953999999911 3960148.078999996185 60422.960148429 2024-04-22T23:02:36.824232+00:00 19994330.274000048637 28999999.957000020891 27869999.962999999523 3957411.060000001919 60422.960160088 2024-04-22T23:02:37.831607+00:00 19994330.272999998182 29000000.008000019938 27870000.047999981791 3960885.897000014782 60422.960171564 2024-04-22T23:02:38.823110+00:00 19994330.276999950409 29000000.021999958903 27869999.965999960899 3957795.006999969017 60422.960183217 2024-04-22T23:02:39.829990+00:00 19994330.278000000864 28999999.974000100046 27869999.988000039011 3961410.005999981891 60422.960194877 2024-04-22T23:02:40.837365+00:00 19994330.276000019163 29000000.020999908447 27870000.062000039965 3957384.027000010014 60422.960206353 2024-04-22T23:02:41.828868+00:00 19994330.274999979883 29000000.001000050455 27869999.967999938875 3956853.966000020970 60422.960218006 2024-04-22T23:02:42.835747+00:00 19994330.274999998510 29000000.034000039101 27870000.041000008583 3956430.980000019073 60422.960229476 2024-04-22T23:02:43.826754+00:00 19994330.276999998838 28999999.940999981016 27869999.996999979019 3958334.954999982845 60422.960241136 2024-04-22T23:02:44.834130+00:00 19994330.274000000209 29000000.038999918848 27869999.931000109762 3962471.111999989022 60422.960252611 2024-04-22T23:02:45.825633+00:00 19994330.278000000864 28999999.969000101089 27870000.014999989420 3961327.014999986161 60422.960264265 2024-04-22T23:02:46.832512+00:00 19994330.280000001192 29000000.020999908447 27870000.025999899954 3959416.924000024796 60422.960275741 2024-04-22T23:02:47.824015+00:00 19994330.271000001580 28999999.973000049591 27870000.004999998957 3960391.991999983788 60422.960287394 2024-04-22T23:02:48.830895+00:00 19994330.276000011712 29000000.003000020981 27869999.942000031471 3962907.088999987114 60422.960298870 2024-04-22T23:02:49.822398+00:00 19994330.273999989033 29000000.009999990463 27869999.999000068754 3958362.950000048149 60422.960310524 2024-04-22T23:02:50.829277+00:00 19994330.277000010014 28999999.990999940783 27870000.056999921799 3961269.000000000000 60422.960322184 2024-04-22T23:02:51.836652+00:00 19994330.275999989361 28999999.997000001371 27869999.977000001818 3954156.940999985207 60422.960333654 2024-04-22T23:02:52.827659+00:00 19994330.275000009686 29000000.002000000328 27869999.998000029474 3963248.061999977101 60422.960345313 2024-04-22T23:02:53.835037+00:00 19994330.276999980211 29000000.010000009090 27870000.037000060081 3960403.953000009060 60422.960356789 2024-04-22T23:02:54.826538+00:00 19994330.276000019163 28999999.987999990582 27869999.949999928474 3956061.050999999046 60422.960368442 2024-04-22T23:02:55.833417+00:00 19994330.278999980539 29000000.018000010401 27870000.078000068665 3960615.987999976147 60422.960379918 2024-04-22T23:02:56.824920+00:00 19994330.277000010014 29000000.013999998569 27869999.978999998420 3957640.919000030030 60422.960391572 2024-04-22T23:02:57.831799+00:00 19994330.277000010014 29000000.006000008434 27869999.963000010699 3957482.162999988068 60422.960403042 2024-04-22T23:02:58.822806+00:00 19994330.271999958903 28999999.968999978155 27870000.001999989152 3956212.943000019062 60422.960414701 2024-04-22T23:02:59.830182+00:00 19994330.277000010014 28999999.015999998897 27870000.000999998301 3959986.912000000011 60422.960426360 2024-04-22T23:03:00.837557+00:00 19994330.273999989033 29000000.037000000477 27870000.019999999553 3953298.074999988079 60422.960437831 2024-04-22T23:03:01.828564+00:00 19994330.277000010014 28999999.962000008672 27869999.969999998808 3956950.017999947071 60422.960449490 2024-04-22T23:03:02.835939+00:00 19994330.275000039488 28999999.990000009537 27869999.977000001818 3953162.938000082970 60422.960460966 2024-04-22T23:03:03.827443+00:00 19994330.277000010014 28999999.005999978632 27870000.056000020355 3952773.023999928962 60422.960472620 2024-04-22T23:03:04.834322+00:00 19994330.276999950409 28999999.972999989986 27869999.997999999672 3958900.101000071038 60422.960484095 2024-04-22T23:03:05.825824+00:00 19994330.272999998182 29000000.054000020027 27870000.000999990851 3958590.860999941826 60422.960495755 2024-04-22T23:03:06.833200+00:00 19994330.278000000864 28999999.960999969393 27869999.998000029474 3959917.078999996185 60422.960507225 2024-04-22T23:03:07.824207+00:00 19994330.272999998182 29000000.008999999613 27869999.995999988168 3964781.983000040054 60422.960518884 2024-04-22T23:03:08.831582+00:00 19994330.278999980539 28999999.976000010967 27870000.019999980927 3964674.968999981880 60422.960530354 2024-04-22T23:03:09.822590+00:00 19994330.276000019163 29000000.021000031382 27869999.975000020117 3956023.097000002861 60422.960542013 2024-04-22T23:03:10.829964+00:00 19994330.274999979883 29000000.000999931246 27869999.964999970049 3960081.932999968994 60422.960553667 2024-04-22T23:03:11.836844+00:00 19994330.272999998182 28999999.989000078291 27869999.999000009149 3956879.980000019073 60422.960565143 2024-04-22T23:03:12.828347+00:00 19994330.277000069618 29000000.022999998182 27870000.059999998659 3960523.040000081062 60422.960576796 2024-04-22T23:03:13.835226+00:00 19994330.276000019163 28999999.981999989599 27869999.964999970049 3958600.936999917030 60422.960588272 2024-04-22T23:03:14.826729+00:00 19994330.276999950409 29000000.008000019938 27869999.977000001818 3958781.978000044823 60422.960599926 2024-04-22T23:03:15.833609+00:00 19994330.278000000864 29000000.011999960989 27870000.072000030428 3959003.065999985207 60422.960611402 2024-04-22T23:03:16.825111+00:00 19994330.276999950409 29000000.001999970526 27869999.967999938875 3957354.034999967087 60422.960623056 2024-04-22T23:03:17.831991+00:00 19994330.271000031382 29000000.001999970526 27869999.984000090510 3958801.991000055801 60422.960634531 2024-04-22T23:03:18.823496+00:00 19994330.277000069618 28999999.999000068754 27869999.990999940783 3962633.964999914169 60422.960646185 2024-04-22T23:03:19.830373+00:00 19994330.279999971390 28999999.975000020117 27870000.004000071436 3958894.982000112999 60422.960657661 2024-04-22T23:03:20.821877+00:00 19994330.272999998182 29000000.000000000000 27870000.019999980927 3958863.000999927986 60422.960669314 2024-04-22T23:03:21.828757+00:00 19994330.274999979883 29000000.028000000864 27870000.006000038236 3961048.052000045776 60422.960680974 2024-04-22T23:03:22.836131+00:00 19994330.276000019163 28999999.990000009537 27869999.959999918938 3963564.973999977112 60422.960692444 2024-04-22T23:03:23.827138+00:00 19994330.278000000864 28999999.012999888510 27870000.022999998182 3963158.016999959946 60422.960704103 2024-04-22T23:03:24.834513+00:00 19994330.271999958903 28999999.975000020117 27869999.996999979019 3963780.027000070084 60422.960715579 2024-04-22T23:03:25.826017+00:00 19994330.278000000864 29000000.012000080198 27870000.020000100136 3956870.906999946106 60422.960727233 2024-04-22T23:03:26.832896+00:00 19994330.279000040144 28999999.979999899864 27869999.961999889463 3958047.998000026215 60422.960738708 2024-04-22T23:03:27.824399+00:00 19994330.273999929428 29000000.011000040919 27869999.998000029474 3962454.947999954224 60422.960750362 2024-04-22T23:03:28.831278+00:00 19994330.274000048637 29000000.008000001311 27870000.012000080198 3957200.027000070084 60422.960761838 2024-04-22T23:03:29.822782+00:00 19994330.279000040144 28999999.985000010580 27870000.001999970526 3956453.087999939919 60422.960773497 2024-04-22T23:03:30.830156+00:00 19994330.271999958903 28999999.994999989867 27870000.041999939829 3964023.049000024796 60422.960784967 2024-04-22T23:03:31.821164+00:00 19994330.276999950409 29000000.039999991655 27869999.978999968618 3958657.940999985207 60422.960796627 2024-04-22T23:03:32.828539+00:00 19994330.275000099093 28999999.974000010639 27870000.008000019938 3955536.060999989975 60422.960808286 2024-04-22T23:03:33.835914+00:00 19994330.275999899954 29000000.043000008911 27870000.050000071526 3958284.904000043869 60422.960819756 2024-04-22T23:03:34.826921+00:00 19994330.277000069618 28999999.932999998331 27869999.917999979109 3960876.924999951851 60422.960831415 2024-04-22T23:03:35.834297+00:00 19994330.276999950409 29000000.025000009686 27870000.046000000089 3957890.148000001907 60422.960842886 2024-04-22T23:03:36.825304+00:00 19994330.274999998510 29000000.004999998957 27869999.980000000447 3960186.944000006188 60422.960854545 2024-04-22T23:03:37.832679+00:00 19994330.278000000864 28999999.980000019073 27869999.947999998927 3959013.082000017166 60422.960866021 2024-04-22T23:03:38.824182+00:00 19994330.276000000536 29000000.011999960989 27870000.040999989957 3957199.927999972831 60422.960877674 2024-04-22T23:03:39.831061+00:00 19994330.274999991059 29000000.003000020981 27870000.035000000149 3957684.917000054847 60422.960889150 2024-04-22T23:03:40.822564+00:00 19994330.276000011712 28999999.982999980450 27869999.936000019312 3959919.085000038147 60422.960900804 2024-04-22T23:03:41.829444+00:00 19994330.271999999881 28999999.961000028998 27869999.984000001103 3955546.982999920845 60422.960912463 2024-04-22T23:03:42.836819+00:00 19994330.275999989361 29000000.056999981403 27870000.044999990612 3957672.011000037193 60422.960923939 2024-04-22T23:03:43.828322+00:00 19994330.277000010014 28999999.981999989599 27870000.044000029564 3957990.960000038147 60422.960935593 2024-04-22T23:03:44.835201+00:00 19994330.278000000864 29000000.000000000000 27869999.967999991030 3957498.008999944199 60422.960947068 2024-04-22T23:03:45.826705+00:00 19994330.275999989361 28999999.997000038624 27869999.975999951363 3958579.016000031959 60422.960958722 2024-04-22T23:03:46.833584+00:00 19994330.274000018835 29000000.014999989420 27870000.052000049502 3960387.976999998093 60422.960970198 2024-04-22T23:03:47.825087+00:00 19994330.276999980211 29000000.006000038236 27869999.973999980837 3962732.972999929916 60422.960981851 2024-04-22T23:03:48.831966+00:00 19994330.278000000864 28999999.988999959081 27869999.976000010967 3963345.147000073921 60422.960993327 2024-04-22T23:03:49.823469+00:00 19994330.273000031710 29000000.018000010401 27870000.005999978632 3957065.911000012886 60422.961004981 2024-04-22T23:03:50.830349+00:00 19994330.275999959558 28999999.985000010580 27870000.025000039488 3959279.936999917030 60422.961016457 2024-04-22T23:03:51.821852+00:00 19994330.278000000864 29000000.008999940008 27870000.000999990851 3958111.184000014793 60422.961028116 2024-04-22T23:03:52.829227+00:00 19994330.272999998182 28999999.980000019073 27869999.953999999911 3956108.851000071038 60422.961039769 2024-04-22T23:03:53.836106+00:00 19994330.277000010014 28999999.988999959081 27869999.981999929994 3956502.021999955177 60422.961051240 2024-04-22T23:03:54.827113+00:00 19994330.277000010014 29000000.009999990463 27870000.028000120074 3957031.988999962807 60422.961062899 2024-04-22T23:03:55.834489+00:00 19994330.277000010014 29000000.001000050455 27869999.982999920845 3953898.081000090111 60422.961074369 2024-04-22T23:03:56.825496+00:00 19994330.278000000864 29000000.039000030607 27870000.045000080019 3958987.940999985207 60422.961086029 2024-04-22T23:03:57.832871+00:00 19994330.272000011057 28999999.962999939919 27869999.964999910444 3957790.959999918938 60422.961097498 2024-04-22T23:03:58.823878+00:00 19994330.276999950409 29000000.037000060081 27870000.044000029564 3953113.039000033867 60422.961109158 2024-04-22T23:03:59.831253+00:00 19994330.275000039488 28999999.947999950498 27869999.980999950320 3961430.973000050057 60422.961120634 2024-04-22T23:04:00.822757+00:00 19994330.274999979883 29000000.021000031382 27869999.980000019073 3957002.975999950897 60422.961132288 2024-04-22T23:04:01.829636+00:00 19994330.278999980539 29000000.004999998957 27870000.004000071436 3959660.942000031006 60422.961143763 2024-04-22T23:04:02.821139+00:00 19994330.276000078768 28999999.998999949545 27870000.019999980927 3960358.041999936104 60422.961155422 2024-04-22T23:04:03.828514+00:00 19994330.272999998182 28999999.963999990374 27869999.972999930382 3955787.055999993812 60422.961167076 2024-04-22T23:04:04.835393+00:00 19994330.275999899954 29000000.021000031382 27869999.963000059128 3959333.030000091065 60422.961178552 2024-04-22T23:04:05.826897+00:00 19994330.276000019163 29000000.000999998301 27870000.059000018984 3956883.972000002861 60422.961190206 2024-04-22T23:04:06.833776+00:00 19994330.279000040144 28999999.999000001699 27869999.990999940783 3957100.014999986161 60422.961201682 2024-04-22T23:04:07.825279+00:00 19994330.274999979883 29000000.035000000149 27870000.004000071436 3955894.043999909889 60422.961213335 2024-04-22T23:04:08.832158+00:00 19994330.274000048637 29000000.008000001311 27869999.980999950320 3961775.836000084877 60422.961224811 2024-04-22T23:04:09.823661+00:00 19994330.275999899954 28999999.964999999851 27870000.046000000089 3957388.123000026215 60422.961236465 2024-04-22T23:04:10.830541+00:00 19994330.276000019163 29000000.004999998957 27869999.996000051498 3956763.949999928009 60422.961247941 2024-04-22T23:04:11.822044+00:00 19994330.274999979883 29000000.010000020266 27869999.957000020891 3962107.080000042915 60422.961259600 2024-04-22T23:04:12.829419+00:00 19994330.277000069618 28999999.975999981165 27869999.985999941826 3959506.913999915123 60422.961271253 2024-04-22T23:04:13.836298+00:00 19994330.278000000864 29000000.002000030130 27870000.043999999762 3960770.095000029076 60422.961282729 2024-04-22T23:04:14.827801+00:00 19994330.274999979883 28999999.985999941826 27869999.934000000358 3960362.899999976158 60422.961294383 2024-04-22T23:04:15.834680+00:00 19994330.276000019163 29000000.017000019550 27870000.084000010043 3960045.119000076782 60422.961305859 2024-04-22T23:04:16.826184+00:00 19994330.273999929428 29000000.013999998569 27869999.974999990314 3961154.930999993812 60422.961317512 2024-04-22T23:04:17.833063+00:00 19994330.279000040144 28999999.990000009537 27869999.978000000119 3959577.990999937057 60422.961328988 2024-04-22T23:04:18.824566+00:00 19994330.276000019163 29000000.024999979883 27870000.022000011057 3953925.076000093948 60422.961340642 2024-04-22T23:04:19.831445+00:00 19994330.274999979883 28999999.971000019461 27869999.985999971628 3954365.956999897957 60422.961352117 2024-04-22T23:04:20.822949+00:00 19994330.276999950409 28999999.017000019550 27869999.995000001043 3954982.918000102043 60422.961363771 2024-04-22T23:04:21.829828+00:00 19994330.272999998182 28999999.986000001431 27869999.996000021696 3957104.978999971878 60422.961375247 2024-04-22T23:04:22.821331+00:00 19994330.275000099093 28999999.989999949932 27870000.013999968767 3958638.059000014793 60422.961386906 2024-04-22T23:04:23.828706+00:00 19994330.276999950409 29000000.011000040919 27870000.015000049025 3954780.995000004768 60422.961398560 2024-04-22T23:04:24.835585+00:00 19994330.278000000864 29000000.009999990463 27869999.998999949545 3952691.900999904145 60422.961410036 2024-04-22T23:04:25.827088+00:00 19994330.276000019163 28999999.983999971300 27869999.964000049978 3958654.136000037193 60422.961421689 2024-04-22T23:04:26.833968+00:00 19994330.273999929428 28999999.995000001043 27870000.007999960333 3959089.050999999046 60422.961433165 2024-04-22T23:04:27.825471+00:00 19994330.275000099093 28999998.989000078291 27870000.001000050455 3959168.031000018120 60422.961444819 2024-04-22T23:04:28.832349+00:00 19994330.278000000864 29000000.015999909490 27870000.007999960333 3961652.875000000000 60422.961456295 2024-04-22T23:04:29.823853+00:00 19994330.272999998182 28999999.018000010401 27869999.926999989897 3959625.924000024796 60422.961467948 2024-04-22T23:04:30.830732+00:00 19994330.276999998838 28999999.981000069529 27870000.069000009447 3959088.054999948014 60422.961479424 2024-04-22T23:04:31.822236+00:00 19994330.278000000864 29000000.013000011444 27870000.033999979496 3955572.070999979973 60422.961491084 2024-04-22T23:04:32.829611+00:00 19994330.274000000209 28999999.995000001043 27869999.963000059128 3959418.991000055801 60422.961502553 2024-04-22T23:04:33.820618+00:00 19994330.273999989033 29000000.030999898911 27870000.000000000000 3960376.069999932777 60422.961514213 2024-04-22T23:04:34.827993+00:00 19994330.278000008315 28999999.980000019073 27869999.985999941826 3956552.027000070084 60422.961525867 2024-04-22T23:04:35.834873+00:00 19994330.276999998838 28999999.994000080973 27870000.035000089556 3957870.842000008095 60422.961537343 2024-04-22T23:04:36.826376+00:00 19994330.279000010341 28999999.992999911308 27869999.987999919802 3951291.037999988068 60422.961548996 2024-04-22T23:04:37.833254+00:00 19994330.272999968380 29000000.001000050455 27869999.979000091553 3954828.039000033867 60422.961560472 2024-04-22T23:04:38.824758+00:00 19994330.276000019163 29000000.026000019163 27870000.056999921799 3955632.976999998093 60422.961572131 2024-04-22T23:04:39.832133+00:00 19994330.275000009686 28999999.970999959856 27869999.935000058264 3961877.046000003815 60422.961583601 2024-04-22T23:04:40.823140+00:00 19994330.275999989361 29000000.011000040919 27870000.056999921799 3959263.963999987114 60422.961595261 2024-04-22T23:04:41.830516+00:00 19994330.278000000864 29000000.034000039101 27870000.025000099093 3958321.010999917984 60422.961606736 2024-04-22T23:04:42.822019+00:00 19994330.275000009686 28999999.934000000358 27869999.936999920756 3959124.000000000000 60422.961618390 2024-04-22T23:04:43.828898+00:00 19994330.275999959558 29000000.028000000864 27870000.069000009447 3960584.886000037193 60422.961629860 2024-04-22T23:04:44.819905+00:00 19994330.275000039488 29000000.029999990016 27869999.971000079066 3957186.082000017166 60422.961641519 2024-04-22T23:04:45.827280+00:00 19994330.275999959558 28999999.971000000834 27869999.980999950320 3955258.019000052940 60422.961653179 2024-04-22T23:04:46.834655+00:00 19994330.274000048637 29000000.002000000328 27870000.024000048637 3957223.074000000954 60422.961664649 2024-04-22T23:04:47.825663+00:00 19994330.278999980539 28999999.995999988168 27869999.962999939919 3960299.983999968041 60422.961676308 2024-04-22T23:04:48.833038+00:00 19994330.273999989033 28999999.997999999672 27870000.021000031382 3961634.995999931823 60422.961687778 2024-04-22T23:04:49.824045+00:00 19994330.280000030994 29000000.032000008970 27870000.028000000864 3959511.923000096809 60422.961699438 2024-04-22T23:04:50.831420+00:00 19994330.272999998182 28999999.958000000566 27870000.001000050455 3958982.023999928962 60422.961710914 2024-04-22T23:04:51.822924+00:00 19994330.272999938577 29000000.027000010014 27869999.975999951363 3957992.049000024796 60422.961722567 2024-04-22T23:04:52.829803+00:00 19994330.278000060469 28999999.977000001818 27869999.984999999404 3960857.978000044823 60422.961734043 2024-04-22T23:04:53.821306+00:00 19994330.278000000864 29000000.046999990940 27870000.015999998897 3961087.951999903191 60422.961745697 2024-04-22T23:04:54.828185+00:00 19994330.273999989033 28999999.963999990374 27869999.927999999374 3958649.974000095855 60422.961757356 2024-04-22T23:04:55.835560+00:00 19994330.274999979883 28999999.990000009537 27870000.016999989748 3955777.088999987114 60422.961768826 2024-04-22T23:04:56.826568+00:00 19994330.274999979883 28999999.988000039011 27870000.039000000805 3960706.900999904145 60422.961780486 2024-04-22T23:04:57.833943+00:00 19994330.278000000864 29000000.001999970526 27869999.971999999136 3961094.997000098228 60422.961791955 2024-04-22T23:04:58.824950+00:00 19994330.275000099093 29000000.019999980927 27870000.011999990791 3962037.944000006188 60422.961803615 2024-04-22T23:04:59.832325+00:00 19994330.278000000864 28999999.995000060648 27869999.966000020504 3959911.130999923218 60422.961815085 2024-04-22T23:05:00.823332+00:00 19994330.275999899954 29000000.013999938965 27870000.074999991804 3956762.956000090111 60422.961826744 2024-04-22T23:05:01.830707+00:00 19994330.274000048637 28999999.978999968618 27869999.897999998182 3956377.084999918938 60422.961838214 2024-04-22T23:05:02.821715+00:00 19994330.276999950409 29000000.018000010401 27870000.084999978542 3959499.952000021935 60422.961849874 2024-04-22T23:05:03.829090+00:00 19994330.280000090599 29000000.009000059217 27870000.050000008196 3959442.062999964226 60422.961861344 2024-04-22T23:05:04.820097+00:00 19994330.271999958903 28999999.977999929339 27869999.926999989897 3957924.996000051033 60422.961873003 2024-04-22T23:05:05.827472+00:00 19994330.276000019163 29000000.014000058174 27870000.015000049025 3955211.888999938965 60422.961884663 2024-04-22T23:05:06.834848+00:00 19994330.276999950409 28999999.996999979019 27870000.001999970526 3956386.058000088204 60422.961896133 2024-04-22T23:05:07.825854+00:00 19994330.274999979883 28999998.993000030518 27870000.004999998957 3960681.053999900818 60422.961907792 2024-04-22T23:05:08.833230+00:00 19994330.275000099093 28999999.998000029474 27869999.994000021368 3958861.857000112999 60422.961919262 2024-04-22T23:05:09.824237+00:00 19994330.272999998182 29000000.004999998957 27870000.001999970526 3952663.981999992859 60422.961930921 2024-04-22T23:05:10.831612+00:00 19994330.278000000864 28999999.985999941826 27870000.038999971002 3955355.101999998093 60422.961942391 2024-04-22T23:05:11.822619+00:00 19994330.276999950409 28999999.988999959081 27869999.943000078201 3956873.016999959946 60422.961954051 2024-04-22T23:05:12.829995+00:00 19994330.279999971390 29000000.002000089735 27869999.957999940962 3956345.978000044823 60422.961965526 2024-04-22T23:05:13.821497+00:00 19994330.271000031382 29000000.037999991328 27870000.073000069708 3954122.006999969017 60422.961977180 2024-04-22T23:05:14.828376+00:00 19994330.274000048637 29000000.005999919027 27870000.022999998182 3959355.991999983788 60422.961988656 2024-04-22T23:05:15.819880+00:00 19994330.279999971390 28999999.955000039190 27869999.961999889463 3954116.888999938965 60422.962000309 2024-04-22T23:05:16.826759+00:00 19994330.273999929428 29000000.029999971390 27869999.993000030518 3956465.107000112999 60422.962011969 2024-04-22T23:05:17.834134+00:00 19994330.279000040144 28999999.989000078291 27869999.985000010580 3958808.000999927986 60422.962023439 2024-04-22T23:05:18.825142+00:00 19994330.274000048637 29000000.007999900728 27870000.057000041008 3955461.033999999985 60422.962035099 2024-04-22T23:05:19.832517+00:00 19994330.273999929428 28999999.984000001103 27869999.939000010490 3952968.945999999996 60422.962046574 2024-04-22T23:05:20.824021+00:00 19994330.278000000864 29000000.011999990791 27870000.031999949366 3957471.046000000089 60422.962058228 2024-04-22T23:05:21.830899+00:00 19994330.274999979883 28999999.977000009269 27869999.970000028610 3958628.966000000015 60422.962069704 2024-04-22T23:05:22.822403+00:00 19994330.277000069618 29000000.028000000864 27870000.037999991328 3959572.971000000834 60422.962081357 2024-04-22T23:05:23.829282+00:00 19994330.276999950409 28999999.990999981761 27869999.965000029653 3955634.040999996942 60422.962092833 2024-04-22T23:05:24.820785+00:00 19994330.274999998510 28999999.998000029474 27869999.973999980837 3959159.964999999851 60422.962104487 2024-04-22T23:05:25.827664+00:00 19994330.274000000209 28999999.993000000715 27870000.069000009447 3954305.096999999136 60422.962116146 2024-04-22T23:05:26.835039+00:00 19994330.274000000209 29000000.031999979168 27869999.987999919802 3956623.922000005841 60422.962127622 2024-04-22T23:05:27.826543+00:00 19994330.278999999166 28999999.971999999136 27869999.998000029474 3961594.981999992859 60422.962139276 2024-04-22T23:05:28.833422+00:00 19994330.275999989361 29000000.003000020981 27870000.006000038236 3959096.917000003159 60422.962150752 2024-04-22T23:05:29.824925+00:00 19994330.278999999166 28999999.995000001043 27870000.001000050455 3958361.107000000775 60422.962162405 2024-04-22T23:05:30.831804+00:00 19994330.268999990076 29000000.041999999434 27869999.964999999851 3961755.035999997985 60422.962173881 2024-04-22T23:05:31.823307+00:00 19994330.280000001192 28999999.991000000387 27870000.054000001401 3961177.848999998998 60422.962185535 2024-04-22T23:05:32.830186+00:00 19994330.274000018835 28999999.960999969393 27869999.942999999970 3960411.135999999940 60422.962197010 2024-04-22T23:05:33.821690+00:00 19994330.280000001192 29000000.022000011057 27870000.039000000805 3960820.922999999952 60422.962208664 2024-04-22T23:05:34.828569+00:00 19994330.271999981254 29000000.000999990851 27869999.975999999791 3960255.027000003029 60422.962220140 2024-04-22T23:05:35.820072+00:00 19994330.277000010014 28999999.993000030518 27870000.059999998659 3960770.973000004888 60422.962231793 2024-04-22T23:05:36.826951+00:00 19994330.275999989361 29000000.007000029087 27869999.912000000477 3961828.988999993075 60422.962243453 2024-04-22T23:05:37.834326+00:00 19994330.272999998182 28999999.974999900907 27870000.030000001192 3959013.044000000227 60422.962254923 2024-04-22T23:05:38.825334+00:00 19994330.277000010014 29000000.040000081062 27870000.006999999285 3956299.004999995232 60422.962266582 2024-04-22T23:05:39.832709+00:00 19994330.278999980539 28999999.993999961764 27869999.999000009149 3964611.068000004161 60422.962278052 2024-04-22T23:05:40.823716+00:00 19994330.277000010014 28999999.981999989599 27870000.004000011832 3960375.933999999892 60422.962289711 2024-04-22T23:05:41.831091+00:00 19994330.278000000864 28999999.999000068754 27870000.023999989033 3964109.986000000965 60422.962301182 2024-04-22T23:05:42.822099+00:00 19994330.268999990076 29000000.005999919027 27869999.992999970913 3966207.020999997854 60422.962312841 2024-04-22T23:05:43.829474+00:00 19994330.278000000864 28999999.968000050634 27869999.980000019073 3961803.983999996912 60422.962324311 2024-04-22T23:05:44.820481+00:00 19994330.278000000864 29000000.060999989510 27870000.022000011057 3965394.936000003945 60422.962335971 2024-04-22T23:05:45.827856+00:00 19994330.275000039488 28999999.967999938875 27869999.988999959081 3961097.040000007022 60422.962347624 2024-04-22T23:05:46.834735+00:00 19994330.273999989033 28999999.992000099272 27870000.008000019938 3963587.025999993086 60422.962359100 2024-04-22T23:05:47.826239+00:00 19994330.277000010014 29000000.013999938965 27869999.930999990553 3964065.997000008821 60422.962370754 2024-04-22T23:05:48.833118+00:00 19994330.275999959558 28999999.981000069529 27870000.007000029087 3964222.080999984872 60422.962382230 2024-04-22T23:05:49.824621+00:00 19994330.274000048637 29000000.020999908447 27869999.995000001043 3958213.879000008106 60422.962393883 2024-04-22T23:05:50.831500+00:00 19994330.278999920934 29000000.009999990463 27870000.074000000954 3960766.074000000954 60422.962405359 2024-04-22T23:05:51.823003+00:00 19994330.275000099093 28999999.984000090510 27869999.977999929339 3965189.984000011813 60422.962417018 2024-04-22T23:05:52.830378+00:00 19994330.276999950409 28999999.986999988556 27869999.955000039190 3959947.989999980200 60422.962428488 2024-04-22T23:05:53.821386+00:00 19994330.276000019163 29000000.033999919891 27870000.031000021845 3962486.930000007153 60422.962440148 2024-04-22T23:05:54.828761+00:00 19994330.276000019163 29000000.004000071436 27870000.062000039965 3962831.099000006914 60422.962451618 2024-04-22T23:05:55.819768+00:00 19994330.278000000864 28999998.978999968618 27869999.947999950498 3963194.023000001907 60422.962463277 2024-04-22T23:05:56.827143+00:00 19994330.269999980927 29000000.000999998301 27869999.993000030518 3964275.932999997865 60422.962474937 2024-04-22T23:05:57.834519+00:00 19994330.278000000864 29000000.007999990135 27870000.064000010490 3964166.018999993801 60422.962486407 2024-04-22T23:05:58.825526+00:00 19994330.278999920934 28999999.981000009924 27869999.886999960989 3961483.940999985207 60422.962498066 2024-04-22T23:05:59.832901+00:00 19994330.272999998182 29000000.011000011116 27870000.065999981016 3957278.165000020992 60422.962509536 2024-04-22T23:06:00.823908+00:00 19994330.275000099093 29000000.006999999285 27870000.008000019938 3964668.922999978065 60422.962521195 2024-04-22T23:06:01.831283+00:00 19994330.275999899954 29000000.000999990851 27869999.991999980062 3965216.971000016201 60422.962532671 2024-04-22T23:06:02.822786+00:00 19994330.276000019163 28999999.971999999136 27869999.947999950498 3959315.032000004780 60422.962544325 2024-04-22T23:06:03.829666+00:00 19994330.279000040144 28999999.036000009626 27870000.071000099182 3961882.951000005007 60422.962555801 2024-04-22T23:06:04.821169+00:00 19994330.272999998182 28999999.967000011355 27869999.977999929339 3960862.070999979973 60422.962567460 2024-04-22T23:06:05.828544+00:00 19994330.278000000864 29000000.019999980927 27869999.977000001818 3957571.945000023115 60422.962578930 2024-04-22T23:06:06.819551+00:00 19994330.272999998182 28999999.986000001431 27870000.024000048637 3962672.032999991905 60422.962590589 2024-04-22T23:06:07.826927+00:00 19994330.274999979883 28999998.995000001043 27870000.008999940008 3961176.021999984980 60422.962602243 2024-04-22T23:06:08.833805+00:00 19994330.276999950409 29000000.006999969482 27869999.980000019073 3964230.911000012886 60422.962613719 2024-04-22T23:06:09.825309+00:00 19994330.281000021845 29000000.002000030130 27869999.999000001699 3961549.042999982834 60422.962625378 2024-04-22T23:06:10.832684+00:00 19994330.274999979883 29000000.004000011832 27869999.967000000179 3965216.954000025988 60422.962636848 2024-04-22T23:06:11.823691+00:00 19994330.271000031382 29000000.008999999613 27870000.050999999046 3962103.041999996174 60422.962648508 2024-04-22T23:06:12.831066+00:00 19994330.278000000864 28999999.969999969006 27870000.005000010133 3962682.085999995004 60422.962659978 2024-04-22T23:06:13.822074+00:00 19994330.276000019163 29000000.028000000864 27870000.028999999166 3962492.953999996185 60422.962671637 2024-04-22T23:06:14.829449+00:00 19994330.276999950409 29000000.009000059217 27869999.914999991655 3962610.914999992121 60422.962683107 2024-04-22T23:06:15.820456+00:00 19994330.275000099093 28999999.990999940783 27870000.035000000149 3959066.037000000011 60422.962694766 2024-04-22T23:06:16.827831+00:00 19994330.275999899954 28999999.986999988556 27870000.030000001192 3965924.059000014793 60422.962706237 2024-04-22T23:06:17.818838+00:00 19994330.274000000209 29000000.027000069618 27869999.991999980062 3963459.872999995947 60422.962717896 2024-04-22T23:06:18.826213+00:00 19994330.278000000864 28999999.971999999136 27869999.959000051022 3964483.086999983061 60422.962729556 2024-04-22T23:06:19.833589+00:00 19994330.276000000536 29000000.006999969482 27869999.997999969870 3962714.029000014067 60422.962741025 2024-04-22T23:06:20.824596+00:00 19994330.276999998838 28999999.004999998957 27869999.982999980450 3963682.995000004768 60422.962752685 2024-04-22T23:06:21.831971+00:00 19994330.274999991059 28999999.981999989599 27870000.024000048637 3965551.007999985944 60422.962764155 2024-04-22T23:06:22.822978+00:00 19994330.274000000209 28999999.983000040054 27870000.011999960989 3961284.916000009049 60422.962775814 2024-04-22T23:06:23.830354+00:00 19994330.276000011712 29000000.031999949366 27870000.008000019938 3963074.055000007153 60422.962787285 2024-04-22T23:06:24.821361+00:00 19994330.276999980211 28999999.996999979019 27869999.964999970049 3962373.974999994040 60422.962798944 2024-04-22T23:06:25.828736+00:00 19994330.276000019163 29000000.008000019938 27870000.052000049502 3963849.993999987841 60422.962810419 2024-04-22T23:06:26.820239+00:00 19994330.276999980211 28999998.981000069529 27870000.014999989420 3959765.986000000965 60422.962822073 2024-04-22T23:06:27.827118+00:00 19994330.277000010014 29000000.031999949366 27869999.985000010580 3962741.989000021946 60422.962833549 2024-04-22T23:06:28.818622+00:00 19994330.273999989033 28999999.978000041097 27869999.959999918938 3959724.034999967087 60422.962845208 2024-04-22T23:06:29.825997+00:00 19994330.276000019163 28999999.979999899864 27870000.000000000000 3963177.071000040043 60422.962856862 2024-04-22T23:06:30.832876+00:00 19994330.274999979883 29000000.005000110716 27870000.034000039101 3959424.002999960911 60422.962868338 2024-04-22T23:06:31.824379+00:00 19994330.275000039488 28999999.992999911308 27869999.968999978155 3966505.923000038136 60422.962879991 2024-04-22T23:06:32.831258+00:00 19994330.276999950409 28999999.009000059217 27869999.975000020117 3965249.972000002861 60422.962891467 2024-04-22T23:06:33.822761+00:00 19994330.277000010014 29000000.037999998778 27870000.065000060946 3963917.009999989998 60422.962903127 2024-04-22T23:06:34.830137+00:00 19994330.275000039488 28999999.958000000566 27869999.928999900818 3960809.053999959957 60422.962914596 2024-04-22T23:06:35.821144+00:00 19994330.274999979883 29000000.002999991179 27870000.009000059217 3961383.930000007153 60422.962926256 2024-04-22T23:06:36.828519+00:00 19994330.274999979883 29000000.008999999613 27870000.029000040144 3962845.987000048161 60422.962937726 2024-04-22T23:06:37.819528+00:00 19994330.277000010014 28999999.993999999017 27870000.004999998957 3964696.085999966133 60422.962949385 2024-04-22T23:06:38.826902+00:00 19994330.282000008970 29000000.042999979109 27870000.035999890417 3962373.952000021935 60422.962961039 2024-04-22T23:06:39.833780+00:00 19994330.271000031382 28999999.949000000954 27869999.941000100225 3964330.981999992859 60422.962972515 2024-04-22T23:06:40.825284+00:00 19994330.275999959558 29000000.067000001669 27870000.033999919891 3964090.050999999046 60422.962984168 2024-04-22T23:06:41.832162+00:00 19994330.275000039488 28999999.990000039339 27870000.019000049680 3963936.969999969006 60422.962995644 2024-04-22T23:06:42.823666+00:00 19994330.275999959558 28999999.961999949068 27869999.947999950498 3960336.055000007153 60422.963007298 2024-04-22T23:06:43.830546+00:00 19994330.275000039488 29000000.004999998957 27870000.032000061125 3957603.972000002861 60422.963018774 2024-04-22T23:06:44.822049+00:00 19994330.281000021845 28999999.985000010580 27869999.940999981016 3960413.036000012886 60422.963030433 2024-04-22T23:06:45.829424+00:00 19994330.272999998182 28999999.989000018686 27870000.042999979109 3956300.996999979019 60422.963041903 2024-04-22T23:06:46.820431+00:00 19994330.273999929428 28999999.034999970347 27869999.985000010580 3956970.941000043880 60422.963053563 2024-04-22T23:06:47.827806+00:00 19994330.275000099093 28999999.988000039011 27870000.046999998391 3963273.079999982845 60422.963065038 2024-04-22T23:06:48.819309+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3960523.963999987114 60422.963076692 2024-04-22T23:06:49.826188+00:00 19994330.278999920934 29000000.028000000864 27870000.043000001460 3958259.925999999046 60422.963088351 2024-04-22T23:06:50.833563+00:00 19994330.274000048637 28999999.986999988556 27869999.962999999523 3961554.042999982834 60422.963099821 2024-04-22T23:06:51.824571+00:00 19994330.273999929428 28999999.991999980062 27869999.981999989599 3954630.137000023853 60422.963111481 2024-04-22T23:06:52.831946+00:00 19994330.277000069618 28999999.988000039011 27870000.011000011116 3955476.856999992859 60422.963122951 2024-04-22T23:06:53.822953+00:00 19994330.273999929428 29000000.008999940008 27870000.025999989361 3959872.940999985207 60422.963134610 2024-04-22T23:06:54.830329+00:00 19994330.277000069618 28999999.981000069529 27869999.927000019699 3954713.983000040054 60422.963146080 2024-04-22T23:06:55.821336+00:00 19994330.274999979883 28999999.998000029474 27870000.046000000089 3958188.029999970924 60422.963157739 2024-04-22T23:06:56.828711+00:00 19994330.279000040144 29000000.034999970347 27870000.035000000149 3962072.975000023842 60422.963169210 2024-04-22T23:06:57.819718+00:00 19994330.276999950409 29000000.013999938965 27869999.990000009537 3953537.069999992847 60422.963180869 2024-04-22T23:06:58.827093+00:00 19994330.271000031382 28999999.982000108808 27869999.960999969393 3961637.024999976158 60422.963192339 2024-04-22T23:06:59.818101+00:00 19994330.278000000864 29000000.001999970526 27870000.067000031471 3959797.953000009060 60422.963203998 2024-04-22T23:07:00.825476+00:00 19994330.278000000864 28999999.953999999911 27869999.954999979585 3959752.144999980927 60422.963215652 2024-04-22T23:07:01.832355+00:00 19994330.276000019163 29000000.026000019163 27869999.996999979019 3958492.877000033855 60422.963227128 2024-04-22T23:07:02.823858+00:00 19994330.273999929428 29000000.010999921709 27870000.002000030130 3957200.014999986161 60422.963238782 2024-04-22T23:07:03.830737+00:00 19994330.276000019163 28999999.976000070572 27870000.002999961376 3956366.959999979008 60422.963250258 2024-04-22T23:07:04.822240+00:00 19994330.272999998182 29000000.014999989420 27870000.011000040919 3963223.989000021946 60422.963261917 2024-04-22T23:07:05.829616+00:00 19994330.276999950409 29000000.026000019163 27869999.932999968529 3954610.005999981891 60422.963273387 2024-04-22T23:07:06.820623+00:00 19994330.279000040144 28999999.985999941826 27870000.028000000864 3960643.067000031006 60422.963285046 2024-04-22T23:07:07.827998+00:00 19994330.278000000864 28999999.998000029474 27869999.983999971300 3963821.900999962818 60422.963296516 2024-04-22T23:07:08.819005+00:00 19994330.272999998182 28999999.981999989599 27870000.041000008583 3957495.098000050057 60422.963308176 2024-04-22T23:07:09.826381+00:00 19994330.274000048637 29000000.024000048637 27870000.020000100136 3964106.978999971878 60422.963319830 2024-04-22T23:07:10.833260+00:00 19994330.278000000864 28999999.984999999404 27869999.954999919981 3958649.082000017166 60422.963331305 2024-04-22T23:07:11.824763+00:00 19994330.274000000209 29000000.025000009686 27870000.032000061125 3964059.929000020027 60422.963342959 2024-04-22T23:07:12.831642+00:00 19994330.278999999166 28999999.999000001699 27869999.967999938875 3957860.946999967098 60422.963354429 2024-04-22T23:07:13.822649+00:00 19994330.274000000209 28999999.959999989718 27869999.989000078291 3958303.027000010014 60422.963366088 2024-04-22T23:07:14.830025+00:00 19994330.278000000864 29000000.016000021249 27870000.034999970347 3959299.972000002861 60422.963377564 2024-04-22T23:07:15.821528+00:00 19994330.274000000209 28999999.991000000387 27869999.996999979019 3959450.005999981891 60422.963389218 2024-04-22T23:07:16.828407+00:00 19994330.275999989361 29000000.021999981254 27870000.016000028700 3960328.998000026215 60422.963400694 2024-04-22T23:07:17.819910+00:00 19994330.276000011712 28999999.980000019073 27869999.985999941826 3961641.030999958981 60422.963412347 2024-04-22T23:07:18.826789+00:00 19994330.277000010014 29000000.021999981254 27869999.971999999136 3963663.053000032902 60422.963423823 2024-04-22T23:07:19.818292+00:00 19994330.275999989361 28999999.958999991417 27870000.011999960989 3957459.930999993812 60422.963435477 2024-04-22T23:07:20.825172+00:00 19994330.275999989361 29000000.022000011057 27869999.983000040054 3961727.023999989033 60422.963447136 2024-04-22T23:07:21.832547+00:00 19994330.273999989033 29000000.020999971777 27869999.995000001043 3960237.981000006199 60422.963458606 2024-04-22T23:07:22.823554+00:00 19994330.276000019163 28999999.982000049204 27870000.077000018209 3959148.041999996174 60422.963470265 2024-04-22T23:07:23.830929+00:00 19994330.275000009686 29000000.008999999613 27869999.970000028610 3957364.963999987114 60422.963481735 2024-04-22T23:07:24.821936+00:00 19994330.279999971390 29000000.011999960989 27870000.010999921709 3957921.976999998093 60422.963493395 2024-04-22T23:07:25.829312+00:00 19994330.276000019163 28999999.981000009924 27869999.976000070572 3961186.055999993812 60422.963504870 2024-04-22T23:07:26.820815+00:00 19994330.274999979883 28999999.981999989599 27869999.980999998748 3960419.992000042927 60422.963516524 2024-04-22T23:07:27.827694+00:00 19994330.272000011057 29000000.014999989420 27870000.080000009388 3960403.972000002861 60422.963528000 2024-04-22T23:07:28.819197+00:00 19994330.277000010014 29000000.018000010401 27869999.959999989718 3956564.084999979008 60422.963539653 2024-04-22T23:07:29.826077+00:00 19994330.274999979883 28999999.986999988556 27869999.947000000626 3954247.878000020981 60422.963551129 2024-04-22T23:07:30.817579+00:00 19994330.278000000864 28999999.993000030518 27870000.035000000149 3961697.106000006199 60422.963562783 2024-04-22T23:07:31.824459+00:00 19994330.278000000864 29000000.036999940872 27869999.993000000715 3958756.958999990951 60422.963574443 2024-04-22T23:07:32.831834+00:00 19994330.272999998182 28999999.958000060171 27870000.025000009686 3961069.930000007153 60422.963585912 2024-04-22T23:07:33.822841+00:00 19994330.275000039488 29000000.034999970347 27870000.013999998569 3961842.057999968994 60422.963597572 2024-04-22T23:07:34.830217+00:00 19994330.277000010014 28999999.977000001818 27869999.958000000566 3964529.935999989975 60422.963609042 2024-04-22T23:07:35.821224+00:00 19994330.274999979883 28999999.981999989599 27869999.994000021368 3959178.080000042915 60422.963620701 2024-04-22T23:07:36.828599+00:00 19994330.277000010014 29000000.034000039101 27869999.977000001818 3958826.995000004768 60422.963632177 2024-04-22T23:07:37.820102+00:00 19994330.278000000864 28999999.988000039011 27870000.059000018984 3962533.911000012886 60422.963643831 2024-04-22T23:07:38.826981+00:00 19994330.276000019163 28999999.983999971300 27869999.971999939531 3960332.044999957085 60422.963655306 2024-04-22T23:07:39.818484+00:00 19994330.272999998182 29000000.001000050455 27870000.020000040531 3962794.116000055801 60422.963666966 2024-04-22T23:07:40.825859+00:00 19994330.276000019163 29000000.013999938965 27870000.030999958515 3957007.916999936104 60422.963678620 2024-04-22T23:07:41.832739+00:00 19994330.275999899954 29000000.028000000864 27869999.966000020504 3958461.016000031959 60422.963690096 2024-04-22T23:07:42.824242+00:00 19994330.279000040144 28999999.978999968618 27870000.005999978632 3962591.981999992859 60422.963701749 2024-04-22T23:07:43.831121+00:00 19994330.276000019163 28999999.989000078291 27870000.003000020981 3963244.985000013839 60422.963713225 2024-04-22T23:07:44.822625+00:00 19994330.272999998182 29000000.036999940872 27869999.958000000566 3961466.924000024796 60422.963724884 2024-04-22T23:07:45.830000+00:00 19994330.276000019163 28999999.949000000954 27870000.001000050455 3963550.017999887001 60422.963736354 2024-04-22T23:07:46.821007+00:00 19994330.273999929428 29000000.042999979109 27870000.018000010401 3960059.070000051986 60422.963748014 2024-04-22T23:07:47.828382+00:00 19994330.279999971390 28999999.971999999136 27870000.042999979109 3955939.986999989022 60422.963759484 2024-04-22T23:07:48.819389+00:00 19994330.277000069618 28999999.986999999732 27869999.935999989510 3960599.021999955177 60422.963771143 2024-04-22T23:07:49.826764+00:00 19994330.272999998182 29000000.021999999881 27869999.990000009537 3959251.987000108231 60422.963782613 2024-04-22T23:07:50.817772+00:00 19994330.278999920934 28999999.013999998569 27870000.042999979109 3960845.944999932777 60422.963794272 2024-04-22T23:07:51.825147+00:00 19994330.272000070661 28999999.977000001818 27869999.955999970436 3956877.049000024796 60422.963805932 2024-04-22T23:07:52.832521+00:00 19994330.276999950409 29000000.048000011593 27870000.075000051409 3956090.958999990951 60422.963817402 2024-04-22T23:07:53.823529+00:00 19994330.278000000864 28999999.933999989182 27870000.026000019163 3958471.103000044823 60422.963829061 2024-04-22T23:07:54.830905+00:00 19994330.277000069618 29000000.050000008196 27869999.934999939054 3963644.893999934196 60422.963840531 2024-04-22T23:07:55.821911+00:00 19994330.273999929428 28999999.962999969721 27870000.008000019938 3962588.073000072967 60422.963852191 2024-04-22T23:07:56.829289+00:00 19994330.276000019163 29000000.018000010401 27869999.985999941826 3956281.949000000954 60422.963863661 2024-04-22T23:07:57.820294+00:00 19994330.274000048637 28999999.986999988556 27869999.998000029474 3961778.991999983788 60422.963875320 2024-04-22T23:07:58.827669+00:00 19994330.276999950409 29000000.008000019938 27870000.016999959946 3957331.116999983788 60422.963886790 2024-04-22T23:07:59.818677+00:00 19994330.276000019163 28999999.022999998182 27869999.971999999136 3958166.963999987114 60422.963898450 2024-04-22T23:08:00.826052+00:00 19994330.274999979883 28999999.982999980450 27870000.062000039965 3962795.944000006188 60422.963909919 2024-04-22T23:08:01.817059+00:00 19994330.276000019163 29000000.000000000000 27869999.970000028610 3958281.036000012886 60422.963921579 2024-04-22T23:08:02.824434+00:00 19994330.274999979883 28999999.950000051409 27869999.970999959856 3959234.934999942780 60422.963933239 2024-04-22T23:08:03.831809+00:00 19994330.276000019163 29000000.023999989033 27870000.018000010401 3955116.070000051986 60422.963944708 2024-04-22T23:08:04.822816+00:00 19994330.276999950409 29000000.011999960989 27870000.046000000089 3957834.978999971878 60422.963956368 2024-04-22T23:08:05.830191+00:00 19994330.278999999166 29000000.016000028700 27869999.929999999702 3963509.907000064850 60422.963967844 2024-04-22T23:08:06.821695+00:00 19994330.274000000209 29000000.006999969482 27870000.043000001460 3959521.033999919891 60422.963979498 2024-04-22T23:08:07.828574+00:00 19994330.276000011712 28999999.973999980837 27869999.986000001431 3959450.032000064850 60422.963990973 2024-04-22T23:08:08.820077+00:00 19994330.273999989033 28999999.986000061035 27870000.009999990463 3956024.939000010025 60422.964002627 2024-04-22T23:08:09.826956+00:00 19994330.277000010014 29000000.029999971390 27870000.002000000328 3961812.061999917030 60422.964014103 2024-04-22T23:08:10.818459+00:00 19994330.276000011712 28999999.993999961764 27869999.951000008732 3960302.039000033867 60422.964025762 2024-04-22T23:08:11.825835+00:00 19994330.278000000864 28999999.994000080973 27870000.029000010341 3960505.944000006188 60422.964037232 2024-04-22T23:08:12.816842+00:00 19994330.274999979883 28999999.972999930382 27869999.957999970764 3963352.103999971878 60422.964048891 2024-04-22T23:08:13.824217+00:00 19994330.272999998182 29000000.017000079155 27870000.069000039250 3961109.881000041962 60422.964060545 2024-04-22T23:08:14.831096+00:00 19994330.277000010014 29000000.000000000000 27869999.977999988943 3958956.033999919891 60422.964072021 2024-04-22T23:08:15.822599+00:00 19994330.277000010014 29000000.015999909490 27869999.986000001431 3962435.000000000000 60422.964083674 2024-04-22T23:08:16.829479+00:00 19994330.276999980211 29000000.021000031382 27870000.032000008970 3958292.994000076782 60422.964095150 2024-04-22T23:08:17.820982+00:00 19994330.273999989033 28999999.975000020117 27869999.950999978930 3960297.998000026215 60422.964106804 2024-04-22T23:08:18.827861+00:00 19994330.276000019163 28999999.986999988556 27870000.037999991328 3955425.044999957085 60422.964118280 2024-04-22T23:08:19.819364+00:00 19994330.277000010014 28999999.981000069529 27869999.977000001818 3965145.896000028122 60422.964129939 2024-04-22T23:08:20.826739+00:00 19994330.272999998182 29000000.039999961853 27870000.044000029564 3958172.059999942780 60422.964141409 2024-04-22T23:08:21.817747+00:00 19994330.275999959558 28999999.975000020117 27869999.967999991030 3957086.134999989998 60422.964153069 2024-04-22T23:08:22.825122+00:00 19994330.279000040144 28999999.996999979019 27870000.026000019163 3955710.905000091065 60422.964164722 2024-04-22T23:08:23.832001+00:00 19994330.276999950409 29000000.023999929428 27869999.957999940962 3959072.014999986161 60422.964176198 2024-04-22T23:08:24.823504+00:00 19994330.276000019163 29000000.002999998629 27869999.996000051498 3962914.990999937057 60422.964187852 2024-04-22T23:08:25.830383+00:00 19994330.272999998182 29000000.008999999613 27870000.041999939829 3957797.990000010002 60422.964199327 2024-04-22T23:08:26.821887+00:00 19994330.276000019163 28999998.980000000447 27869999.969000101089 3956877.009999989998 60422.964210981 2024-04-22T23:08:27.828766+00:00 19994330.278000000864 29000000.011999990791 27869999.943999890238 3955760.944000006188 60422.964222457 2024-04-22T23:08:28.820269+00:00 19994330.273999989033 28999999.973000001162 27870000.054000020027 3960779.044999957085 60422.964234116 2024-04-22T23:08:29.827644+00:00 19994330.278999980539 29000000.013999998569 27869999.973999980837 3962250.955000042915 60422.964245586 2024-04-22T23:08:30.818651+00:00 19994330.273999989033 28999999.991000000387 27870000.077000018209 3959990.970000029076 60422.964257246 2024-04-22T23:08:31.826027+00:00 19994330.275999959558 29000000.029000010341 27869999.930999990553 3961602.078999996185 60422.964268716 2024-04-22T23:08:32.817034+00:00 19994330.275000099093 29000000.012999981642 27870000.039000030607 3962389.011000037193 60422.964280375 2024-04-22T23:08:33.824409+00:00 19994330.276999950409 28999999.971000019461 27869999.968000050634 3960038.036000012886 60422.964292029 2024-04-22T23:08:34.831288+00:00 19994330.277000069618 29000000.000999990851 27869999.995999928564 3960408.986999989022 60422.964303505 2024-04-22T23:08:35.822791+00:00 19994330.275999899954 29000000.028000000864 27870000.046000000089 3962991.835999966133 60422.964315164 2024-04-22T23:08:36.830166+00:00 19994330.274000048637 28999999.989000018686 27870000.024999979883 3957886.069000006188 60422.964326634 2024-04-22T23:08:37.821173+00:00 19994330.274999979883 28999999.972999989986 27869999.911000009626 3960571.067999958992 60422.964338293 2024-04-22T23:08:38.828549+00:00 19994330.278000000864 29000000.017000019550 27870000.078999999911 3956265.981000065804 60422.964349763 2024-04-22T23:08:39.819556+00:00 19994330.274999979883 28999999.996999979019 27869999.984000090510 3961369.982999920845 60422.964361423 2024-04-22T23:08:40.826931+00:00 19994330.280000090599 29000000.022999998182 27869999.979999899864 3957541.114000082016 60422.964372893 2024-04-22T23:08:41.817938+00:00 19994330.272999998182 28999999.981000009924 27870000.004999998957 3959675.944000006188 60422.964384552 2024-04-22T23:08:42.825314+00:00 19994330.273999929428 28999999.965999960899 27870000.003000020981 3961501.959999918938 60422.964396022 2024-04-22T23:08:43.816321+00:00 19994330.276000019163 28999999.024000048637 27869999.971000000834 3958523.095000029076 60422.964407681 2024-04-22T23:08:44.823695+00:00 19994330.276000019163 29000000.003999948502 27870000.015000000596 3961027.873999952804 60422.964419335 2024-04-22T23:08:45.830575+00:00 19994330.278000000864 29000000.007000088692 27869999.993000000715 3961597.081000090111 60422.964430811 2024-04-22T23:08:46.822079+00:00 19994330.274999979883 28999999.972999930382 27869999.979999989271 3962574.986999989022 60422.964442465 2024-04-22T23:08:47.828958+00:00 19994330.274999979883 29000000.028000000864 27870000.055999990553 3958471.924000024796 60422.964453940 2024-04-22T23:08:48.820461+00:00 19994330.277000069618 28999999.968000050634 27870000.005000028759 3962339.125999927986 60422.964465600 2024-04-22T23:08:49.827836+00:00 19994330.273999929428 29000000.034999970347 27869999.956000000238 3961706.018000007141 60422.964477070 2024-04-22T23:08:50.818843+00:00 19994330.274000048637 28999998.958999991417 27870000.044999990612 3962625.871000051033 60422.964488729 2024-04-22T23:08:51.826218+00:00 19994330.278000000864 29000000.047999981791 27869999.978999968618 3963602.987999916077 60422.964500200 2024-04-22T23:08:52.817226+00:00 19994330.278000000864 28999999.963000059128 27870000.016000028700 3963184.022000073921 60422.964511859 2024-04-22T23:08:53.824601+00:00 19994330.274999979883 28999999.021999958903 27870000.028999980539 3961725.003999948967 60422.964523512 2024-04-22T23:08:54.831480+00:00 19994330.274999979883 29000000.000000000000 27869999.897999998182 3960759.991999983788 60422.964534988 2024-04-22T23:08:55.822983+00:00 19994330.277000069618 28999999.986000061035 27870000.048000041395 3961064.973999977112 60422.964546642 2024-04-22T23:08:56.829862+00:00 19994330.274999979883 29000000.016999959946 27870000.005999978632 3957585.117000102997 60422.964558118 2024-04-22T23:08:57.821365+00:00 19994330.274999979883 28999999.986999988556 27870000.053999960423 3967500.992999910843 60422.964569777 2024-04-22T23:08:58.828741+00:00 19994330.276999998838 29000000.019999980927 27869999.900000039488 3960696.993000030983 60422.964581247 2024-04-22T23:08:59.819748+00:00 19994330.276000000536 28999999.971999999136 27870000.028999980539 3961719.777000070084 60422.964592907 2024-04-22T23:09:00.827122+00:00 19994330.274000000209 28999999.998000029474 27870000.002000030130 3964040.126999973785 60422.964604377 2024-04-22T23:09:01.818133+00:00 19994330.276999998838 29000000.039000000805 27870000.030999958515 3964073.990000010002 60422.964616036 2024-04-22T23:09:02.825506+00:00 19994330.277000010014 28999999.967999991030 27870000.009999990463 3957629.041999936104 60422.964627512 2024-04-22T23:09:03.817009+00:00 19994330.276999998838 28999998.988000009209 27869999.965000029653 3959510.021000028122 60422.964639165 2024-04-22T23:09:04.823888+00:00 19994330.276000011712 29000000.019999999553 27870000.059000018984 3960497.899000049103 60422.964650825 2024-04-22T23:09:05.831262+00:00 19994330.273999989033 29000000.000000000000 27869999.934000018984 3960756.011999965180 60422.964662300 2024-04-22T23:09:06.822766+00:00 19994330.275999989361 29000000.002000000328 27870000.009999990463 3959730.095000029076 60422.964673954 2024-04-22T23:09:07.829646+00:00 19994330.276000019163 29000000.004999998957 27870000.038999918848 3956248.945999979973 60422.964685430 2024-04-22T23:09:08.821149+00:00 19994330.276999980211 29000000.018999990076 27869999.973000049591 3958019.975000023842 60422.964697083 2024-04-22T23:09:09.828028+00:00 19994330.276000019163 28999999.973000019789 27870000.009000059217 3959776.083999990951 60422.964708559 2024-04-22T23:09:10.819531+00:00 19994330.275999989361 28999999.995000001043 27869999.958999991417 3956003.987999916077 60422.964720219 2024-04-22T23:09:11.826907+00:00 19994330.274000018835 28999999.996999979019 27870000.032999988645 3960645.972000002861 60422.964731689 2024-04-22T23:09:12.817914+00:00 19994330.276999950409 29000000.059000018984 27869999.998999949545 3958547.027999997139 60422.964743348 2024-04-22T23:09:13.825289+00:00 19994330.277000010014 28999999.964999970049 27869999.990000009537 3955150.953999996185 60422.964754818 2024-04-22T23:09:14.816296+00:00 19994330.277000010014 28999999.980000019073 27869999.988000039011 3958881.049000024796 60422.964766478 2024-04-22T23:09:15.823671+00:00 19994330.273999989033 28999998.991999980062 27870000.015999909490 3958195.996000051033 60422.964778131 2024-04-22T23:09:16.830551+00:00 19994330.278999980539 29000000.032000008970 27869999.981000069529 3959958.935999989975 60422.964789607 2024-04-22T23:09:17.822053+00:00 19994330.275000039488 28999999.975000020117 27870000.018000010401 3960921.028999925125 60422.964801261 2024-04-22T23:09:18.828933+00:00 19994330.272000011057 29000000.011999960989 27869999.967000011355 3959580.043000102043 60422.964812736 2024-04-22T23:09:19.820436+00:00 19994330.274999979883 28999999.984000030905 27870000.015999909490 3958717.945999979973 60422.964824396 2024-04-22T23:09:20.827811+00:00 19994330.278999980539 28999999.998999949545 27870000.021000031382 3959562.112999916077 60422.964835866 2024-04-22T23:09:21.818818+00:00 19994330.276000019163 29000000.013000011444 27870000.004999998957 3961608.919000030030 60422.964847526 2024-04-22T23:09:22.826194+00:00 19994330.278000000864 28999999.994000080973 27870000.043000001460 3961031.083999990951 60422.964859001 2024-04-22T23:09:23.817696+00:00 19994330.272000011057 29000000.003999948502 27869999.945999998599 3963347.911000012886 60422.964870655 2024-04-22T23:09:24.824576+00:00 19994330.278999920934 28999999.013000011444 27870000.006999999285 3965242.986999989022 60422.964882125 2024-04-22T23:09:25.815583+00:00 19994330.275000099093 28999999.975999951363 27870000.024999991059 3963672.026000022888 60422.964893784 2024-04-22T23:09:26.822959+00:00 19994330.278000000864 29000000.029000040144 27869999.923999991268 3961561.960000038147 60422.964905444 2024-04-22T23:09:27.830334+00:00 19994330.273999929428 28999999.940000060946 27870000.068000018597 3960253.090000032913 60422.964916914 2024-04-22T23:09:28.821341+00:00 19994330.274000048637 29000000.029999971390 27869999.952999979258 3963228.920999885071 60422.964928573 2024-04-22T23:09:29.828716+00:00 19994330.276999950409 29000000.001999970526 27869999.994000021368 3960948.004000068177 60422.964940043 2024-04-22T23:09:30.819723+00:00 19994330.274000048637 28999999.998999949545 27870000.064000010490 3960653.052000045776 60422.964951702 2024-04-22T23:09:31.827098+00:00 19994330.279000040144 29000000.024000048637 27869999.973999980837 3962302.946999907028 60422.964963173 2024-04-22T23:09:32.818106+00:00 19994330.276999950409 28999999.952999949455 27870000.021000031382 3961745.045000075828 60422.964974832 2024-04-22T23:09:33.825481+00:00 19994330.274000048637 29000000.043000098318 27869999.979999959469 3960514.957999945153 60422.964986302 2024-04-22T23:09:34.816488+00:00 19994330.275999899954 28999999.969999909401 27869999.992000039667 3963530.095000029076 60422.964997961 2024-04-22T23:09:35.823863+00:00 19994330.272999998182 29000000.022000070661 27869999.989999949932 3959285.929000020027 60422.965009615 2024-04-22T23:09:36.830742+00:00 19994330.278000000864 28999999.992999911308 27870000.044000029564 3960952.089999914169 60422.965021091 2024-04-22T23:09:37.822246+00:00 19994330.275000099093 28999999.990000009537 27869999.991000000387 3963417.953000069130 60422.965032744 2024-04-22T23:09:38.829125+00:00 19994330.280999898911 28999999.063999999315 27869999.971999999136 3965969.939000010025 60422.965044220 2024-04-22T23:09:39.820628+00:00 19994330.272999998182 28999999.921999990940 27870000.008000019938 3965494.004999995232 60422.965055874 2024-04-22T23:09:40.827509+00:00 19994330.275000099093 29000000.039000000805 27869999.998999949545 3963909.023000001907 60422.965067349 2024-04-22T23:09:41.819011+00:00 19994330.272999998182 28999999.977000001818 27870000.032000061125 3963446.991999983788 60422.965079003 2024-04-22T23:09:42.825889+00:00 19994330.278999920934 29000000.006999999285 27869999.949999928474 3964589.978000044823 60422.965090479 2024-04-22T23:09:43.817393+00:00 19994330.279000040144 29000000.006000008434 27869999.998000029474 3960858.029999970924 60422.965102138 2024-04-22T23:09:44.824768+00:00 19994330.274999979883 29000000.006999999285 27870000.009999990463 3958483.959999918938 60422.965113609 2024-04-22T23:09:45.815775+00:00 19994330.274000048637 29000000.011999990791 27869999.986999988556 3961614.162000060081 60422.965125268 2024-04-22T23:09:46.823150+00:00 19994330.274999979883 29000000.009999990463 27870000.001000050455 3961872.835000038147 60422.965136921 2024-04-22T23:09:47.830029+00:00 19994330.273999929428 28999999.986999988556 27870000.064999941736 3960740.011999965180 60422.965148397 2024-04-22T23:09:48.821533+00:00 19994330.278000000864 29000000.020000040531 27869999.922000050545 3954733.128999948967 60422.965160051 2024-04-22T23:09:49.828412+00:00 19994330.277000069618 28999999.947999950498 27870000.021000031382 3959656.850000001024 60422.965171527 2024-04-22T23:09:50.819915+00:00 19994330.276999950409 29000000.029000040144 27869999.995000001043 3958553.974999999162 60422.965183181 2024-04-22T23:09:51.826794+00:00 19994330.274000048637 28999999.993999961764 27870000.005999919027 3959463.130000000820 60422.965194656 2024-04-22T23:09:52.818297+00:00 19994330.274999998510 28999999.990000009537 27869999.991999980062 3959203.935999998823 60422.965206316 2024-04-22T23:09:53.825673+00:00 19994330.278999999166 29000000.022000011057 27870000.038000110537 3959028.030999999028 60422.965217786 2024-04-22T23:09:54.816680+00:00 19994330.276999998838 28999999.986999988556 27870000.007999900728 3962229.067999999970 60422.965229445 2024-04-22T23:09:55.824055+00:00 19994330.271000001580 29000000.013999998569 27869999.960000038147 3960063.928000003099 60422.965240915 2024-04-22T23:09:56.815062+00:00 19994330.278000000864 28999999.995000060648 27870000.039000030607 3960343.945999999065 60422.965252575 2024-04-22T23:09:57.822437+00:00 19994330.278000008315 28999999.984999898821 27870000.009999990463 3960782.077000000048 60422.965264228 2024-04-22T23:09:58.829317+00:00 19994330.269999980927 29000000.016000028700 27869999.921000000089 3960542.916000001132 60422.965275704 2024-04-22T23:09:59.820820+00:00 19994330.278000030667 28999999.985000010580 27870000.006000038236 3957421.067000002135 60422.965287358 2024-04-22T23:10:00.827699+00:00 19994330.276999980211 28999999.990000009537 27870000.041999999434 3963410.984999998938 60422.965298833 2024-04-22T23:10:01.819202+00:00 19994330.275000009686 29000000.016999959946 27869999.997999999672 3956884.989999995101 60422.965310493 2024-04-22T23:10:02.826577+00:00 19994330.280999988317 28999999.996999979019 27870000.011999990791 3965626.994000003207 60422.965321963 2024-04-22T23:10:03.817585+00:00 19994330.270000010729 28999999.981000069529 27869999.956000000238 3958281.034000001848 60422.965333622 2024-04-22T23:10:04.824959+00:00 19994330.278000000864 28999999.975000020117 27869999.996999990195 3958871.968999996781 60422.965345092 2024-04-22T23:10:05.815967+00:00 19994330.275999989361 29000000.036999940872 27870000.041999999434 3955490.000000000000 60422.965356752 2024-04-22T23:10:06.823342+00:00 19994330.276000019163 29000000.049000021070 27869999.984000030905 3959648.050999999046 60422.965368405 2024-04-22T23:10:07.830221+00:00 19994330.275999959558 28999999.939000010490 27870000.002999991179 3959860.881999998819 60422.965379881 2024-04-22T23:10:08.821725+00:00 19994330.277000010014 29000000.013999938965 27870000.026999980211 3958704.049000009894 60422.965391540 2024-04-22T23:10:09.829100+00:00 19994330.276000019163 28999999.997000098228 27870000.004999998957 3957646.015999988187 60422.965403011 2024-04-22T23:10:10.820107+00:00 19994330.273999989033 28999999.986999988556 27869999.934000018984 3959431.011000006925 60422.965414670 2024-04-22T23:10:11.827482+00:00 19994330.273999989033 28999998.993999961764 27870000.041000008583 3960458.953999996185 60422.965426140 2024-04-22T23:10:12.818489+00:00 19994330.278000000864 29000000.026000019163 27869999.954999979585 3959005.991999999154 60422.965437799 2024-04-22T23:10:13.825864+00:00 19994330.277000010014 28999999.981999989599 27870000.044000029564 3960442.097000002861 60422.965449275 2024-04-22T23:10:14.817368+00:00 19994330.274999979883 29000000.006000038236 27869999.968999978155 3959841.960999995004 60422.965460929 2024-04-22T23:10:15.824247+00:00 19994330.277000010014 29000000.006999999285 27869999.991000000387 3958369.980000004172 60422.965472404 2024-04-22T23:10:16.815750+00:00 19994330.275000039488 28999999.975999999791 27870000.008999999613 3959433.002000004053 60422.965484058 2024-04-22T23:10:17.822629+00:00 19994330.273999989033 29000000.052000001073 27870000.041999999434 3955368.042999998201 60422.965495718 2024-04-22T23:10:18.830005+00:00 19994330.278999980539 28999999.980000000447 27870000.027000010014 3960466.966999993194 60422.965507188 2024-04-22T23:10:19.821012+00:00 19994330.277000069618 28999999.988999988884 27869999.916999939829 3956362.974000006914 60422.965518847 2024-04-22T23:10:20.828387+00:00 19994330.273999929428 29000000.025000009686 27870000.081000089645 3958231.070999994874 60422.965530317 2024-04-22T23:10:21.819395+00:00 19994330.276000019163 28999999.986000001431 27869999.962999939919 3959010.966000006068 60422.965541977 2024-04-22T23:10:22.826769+00:00 19994330.276000019163 29000000.004999998957 27870000.004000071436 3964293.987999991048 60422.965553447 2024-04-22T23:10:23.817777+00:00 19994330.276999950409 28999999.979999989271 27869999.977000001818 3959747.996000022162 60422.965565106 2024-04-22T23:10:24.825152+00:00 19994330.274000048637 28999999.995999988168 27869999.995000001043 3961626.920999974012 60422.965576576 2024-04-22T23:10:25.816159+00:00 19994330.276999950409 29000000.022999998182 27870000.015999909490 3962342.131999998819 60422.965588235 2024-04-22T23:10:26.823534+00:00 19994330.276000019163 28999999.999000009149 27870000.045000080019 3962056.668000013102 60422.965599705 2024-04-22T23:10:27.814541+00:00 19994330.274999979883 29000000.008999999613 27869999.916000008583 3958292.298999994993 60422.965611365 2024-04-22T23:10:28.821916+00:00 19994330.274000048637 28999999.963999990374 27870000.061999920756 3964546.935000001919 60422.965623018 2024-04-22T23:10:29.828796+00:00 19994330.276999950409 29000000.025000039488 27869999.962000008672 3965137.162000000011 60422.965634494 2024-04-22T23:10:30.820299+00:00 19994330.279000040144 28999999.984999950975 27869999.990000009537 3961622.904000014067 60422.965646154 2024-04-22T23:10:31.827674+00:00 19994330.273999929428 29000000.029000040144 27870000.072000030428 3957017.993000001181 60422.965657623 2024-04-22T23:10:32.818680+00:00 19994330.276000019163 28999998.977999988943 27869999.967000011355 3958878.990999997128 60422.965669283 2024-04-22T23:10:33.826056+00:00 19994330.272999998182 29000000.027999941260 27869999.975999951363 3960284.004999995232 60422.965680753 2024-04-22T23:10:34.817064+00:00 19994330.279000040144 28999999.971999999136 27870000.026000019163 3959179.953999996185 60422.965692413 2024-04-22T23:10:35.824439+00:00 19994330.273999929428 28999999.983000040054 27870000.004999998957 3956637.965000004042 60422.965703882 2024-04-22T23:10:36.815446+00:00 19994330.277000069618 29000000.004999998957 27869999.957000020891 3960358.118999987841 60422.965715542 2024-04-22T23:10:37.822821+00:00 19994330.278000000864 29000000.011999960989 27870000.093000050634 3962163.932999997865 60422.965727196 2024-04-22T23:10:38.829701+00:00 19994330.274999979883 28999999.998000029474 27869999.899000000209 3957527.980000019073 60422.965738671 2024-04-22T23:10:39.821204+00:00 19994330.274000048637 28999999.996000051498 27870000.024000000209 3964212.009999989998 60422.965750325 2024-04-22T23:10:40.828083+00:00 19994330.276999950409 29000000.019999980927 27870000.048999991268 3962687.969000012148 60422.965761801 2024-04-22T23:10:41.819586+00:00 19994330.278000000864 29000000.011000040919 27869999.956000000238 3960422.067000002135 60422.965773454 2024-04-22T23:10:42.826465+00:00 19994330.278000000864 28999999.968999978155 27869999.971999999136 3961820.954999982845 60422.965784930 2024-04-22T23:10:43.817968+00:00 19994330.274000048637 29000000.011999960989 27870000.057000011206 3963938.045000017155 60422.965796584 2024-04-22T23:10:44.824848+00:00 19994330.273999929428 28999999.975999951363 27869999.979999989271 3959977.008999974001 60422.965808060 2024-04-22T23:10:45.816351+00:00 19994330.274000048637 29000000.044000029564 27869999.986999988556 3962843.963000028860 60422.965819719 2024-04-22T23:10:46.823726+00:00 19994330.276000000536 28999999.983000040054 27870000.015000019222 3960608.976999998093 60422.965831189 2024-04-22T23:10:47.814733+00:00 19994330.278000000864 29000000.026999950409 27869999.996999979019 3958657.013999999035 60422.965842849 2024-04-22T23:10:48.822109+00:00 19994330.276999998838 28999999.989000078291 27869999.998000029474 3958602.044000000227 60422.965854502 2024-04-22T23:10:49.828988+00:00 19994330.275999989361 28999999.967000011355 27869999.994000021368 3957627.931999980938 60422.965865978 2024-04-22T23:10:50.820491+00:00 19994330.272999998182 29000000.008999940008 27869999.993999961764 3960113.980000019073 60422.965877632 2024-04-22T23:10:51.827370+00:00 19994330.276000011712 29000000.014000058174 27870000.012000020593 3959735.084999979008 60422.965889107 2024-04-22T23:10:52.818873+00:00 19994330.280000001192 29000000.002999998629 27869999.973999980837 3963966.029000014067 60422.965900761 2024-04-22T23:10:53.825753+00:00 19994330.271000001580 28999999.991999998689 27869999.984000030905 3961857.965999991167 60422.965912237 2024-04-22T23:10:54.817256+00:00 19994330.278000000864 28999999.982999999076 27870000.055000010878 3956659.980000019073 60422.965923896 2024-04-22T23:10:55.824631+00:00 19994330.275999989361 29000000.007000010461 27869999.986000001431 3959801.033999979030 60422.965935366 2024-04-22T23:10:56.815638+00:00 19994330.275000009686 28999999.979999989271 27869999.932999968529 3963288.042000025976 60422.965947025 2024-04-22T23:10:57.823013+00:00 19994330.275999989361 29000000.031000021845 27870000.077999949455 3962606.833999990951 60422.965958496 2024-04-22T23:10:58.814021+00:00 19994330.276000019163 28999999.977000001818 27869999.939000010490 3959583.982999979984 60422.965970155 2024-04-22T23:10:59.821396+00:00 19994330.278000000864 29000000.021999981254 27870000.026000019163 3962354.118000030983 60422.965981808 2024-04-22T23:11:00.828275+00:00 19994330.274999979883 29000000.017000019550 27870000.052000049502 3961164.013999999035 60422.965993284 2024-04-22T23:11:01.819778+00:00 19994330.276000019163 28999999.962999999523 27870000.003000020981 3968647.944999992847 60422.966004938 2024-04-22T23:11:02.826657+00:00 19994330.274999979883 29000000.027000010014 27869999.967999938875 3961851.073000013828 60422.966016414 2024-04-22T23:11:03.818160+00:00 19994330.273999989033 28999999.965999960899 27869999.940999981016 3961921.946999967098 60422.966028068 2024-04-22T23:11:04.825040+00:00 19994330.278000000864 29000000.004999998957 27870000.072000030428 3959140.933000028133 60422.966039543 2024-04-22T23:11:05.816543+00:00 19994330.279000040144 29000000.017000019550 27869999.958000060171 3960865.098999977112 60422.966051197 2024-04-22T23:11:06.823422+00:00 19994330.273999989033 29000000.000999990851 27870000.049999948591 3960329.000000000000 60422.966062673 2024-04-22T23:11:07.814925+00:00 19994330.272999998182 28999999.986000001431 27870000.008000019938 3964361.998000026215 60422.966074327 2024-04-22T23:11:08.821804+00:00 19994330.274999979883 29000000.022000011057 27869999.953999999911 3963314.993999958038 60422.966085986 2024-04-22T23:11:09.829179+00:00 19994330.278000000864 29000000.037000000477 27870000.042999979109 3960164.040000020992 60422.966097462 2024-04-22T23:11:10.820683+00:00 19994330.275000039488 28999999.940000001341 27870000.001000050455 3961962.906000018120 60422.966109115 2024-04-22T23:11:11.827562+00:00 19994330.278000000864 28999999.034000039101 27869999.962999939919 3957425.965999960899 60422.966120591 2024-04-22T23:11:12.819065+00:00 19994330.276000019163 28999999.981999989599 27870000.028000000864 3963780.140000044834 60422.966132245 2024-04-22T23:11:13.825945+00:00 19994330.274999979883 28999999.995000001043 27869999.998000029474 3962351.912999988068 60422.966143720 2024-04-22T23:11:14.817447+00:00 19994330.272999998182 28999999.985999941826 27870000.024999979883 3961072.036000012886 60422.966155374 2024-04-22T23:11:15.824327+00:00 19994330.278000000864 29000000.004999998957 27869999.930000070482 3959372.060999989975 60422.966166850 2024-04-22T23:11:16.815830+00:00 19994330.278000000864 29000000.011000040919 27869999.973999980837 3959920.922999978065 60422.966178504 2024-04-22T23:11:17.822709+00:00 19994330.276999950409 28999999.998999949545 27870000.067999999970 3959782.944000006188 60422.966189980 2024-04-22T23:11:18.814212+00:00 19994330.276000019163 29000000.001000050455 27869999.989999990910 3959519.093999981880 60422.966201639 2024-04-22T23:11:19.821588+00:00 19994330.272999998182 29000000.013000011444 27870000.070000011474 3956378.969000041019 60422.966213292 2024-04-22T23:11:20.828467+00:00 19994330.277000069618 28999999.004999998957 27869999.951999988407 3960464.034999967087 60422.966224768 2024-04-22T23:11:21.819970+00:00 19994330.274999979883 28999999.985000010580 27870000.006000000983 3958330.958000003826 60422.966236422 2024-04-22T23:11:22.826849+00:00 19994330.274999979883 29000000.000000000000 27869999.918999999762 3966151.967999995220 60422.966247898 2024-04-22T23:11:23.818352+00:00 19994330.279000040144 29000000.018999930471 27870000.055000010878 3959739.023000001907 60422.966259551 2024-04-22T23:11:24.825231+00:00 19994330.273999929428 28999999.996000051498 27870000.032999988645 3959067.005999981891 60422.966271027 2024-04-22T23:11:25.816735+00:00 19994330.272999998182 28999999.957000020891 27869999.953000009060 3957340.013999999035 60422.966282681 2024-04-22T23:11:26.823614+00:00 19994330.279000040144 29000000.019999980927 27869999.984000001103 3961688.947000027169 60422.966294156 2024-04-22T23:11:27.815117+00:00 19994330.278000000864 28999999.980999950320 27870000.049000021070 3960259.066999971867 60422.966305816 2024-04-22T23:11:28.822492+00:00 19994330.276999950409 28999999.986000061035 27870000.033999979496 3960809.933000028133 60422.966317286 2024-04-22T23:11:29.813500+00:00 19994330.274999979883 28999998.035000000149 27869999.967999991030 3963363.051999986172 60422.966328945 2024-04-22T23:11:30.820874+00:00 19994330.274000048637 29000000.008999999613 27869999.984000030905 3954978.971000016201 60422.966340599 2024-04-22T23:11:31.827754+00:00 19994330.276999950409 29000000.012000009418 27870000.013999998569 3963275.083999990951 60422.966352075 2024-04-22T23:11:32.819257+00:00 19994330.272999998182 28999999.985999990255 27869999.955999970436 3962994.939999998081 60422.966363734 2024-04-22T23:11:33.826632+00:00 19994330.279000040144 29000000.003000020981 27870000.031000021845 3960521.937000035774 60422.966375204 2024-04-22T23:11:34.817639+00:00 19994330.276999950409 29000000.004999998957 27870000.011999960989 3964486.007999957073 60422.966386863 2024-04-22T23:11:35.825014+00:00 19994330.276000019163 28999999.006999999285 27869999.978000041097 3959565.053000032902 60422.966398334 2024-04-22T23:11:36.816022+00:00 19994330.272999998182 28999998.942000001669 27869999.970000028610 3961059.958000003826 60422.966409993 2024-04-22T23:11:37.823397+00:00 19994330.276000019163 29000000.059999968857 27870000.064999941736 3958651.056999980938 60422.966421463 2024-04-22T23:11:38.814404+00:00 19994330.276000019163 28999999.971999999136 27869999.978000041097 3963726.902999997139 60422.966433122 2024-04-22T23:11:39.821779+00:00 19994330.278000000864 29000000.022000011057 27870000.013999938965 3956803.050000011921 60422.966444776 2024-04-22T23:11:40.828658+00:00 19994330.274999998510 28999999.981999989599 27869999.986999988556 3961137.027999997139 60422.966456252 2024-04-22T23:11:41.820162+00:00 19994330.275000009686 28999999.980000019073 27869999.951000090688 3967614.055000007153 60422.966467906 2024-04-22T23:11:42.827041+00:00 19994330.277999989688 28999999.977999988943 27870000.068999890238 3959446.907000004780 60422.966479382 2024-04-22T23:11:43.818544+00:00 19994330.271000009030 29000000.058000031859 27870000.010000109673 3963429.069999992847 60422.966491041 2024-04-22T23:11:44.825919+00:00 19994330.276999998838 28999999.970999959856 27869999.974999900907 3965372.085999966133 60422.966502511 2024-04-22T23:11:45.816927+00:00 19994330.279000010341 29000000.004000011832 27869999.985000010580 3960535.932000041008 60422.966514170 2024-04-22T23:11:46.824302+00:00 19994330.275999989361 29000000.026000019163 27870000.017000079155 3957126.917999982834 60422.966525640 2024-04-22T23:11:47.815309+00:00 19994330.275999989361 28999999.974000040442 27869999.973999980837 3964777.018999993801 60422.966537300 2024-04-22T23:11:48.822684+00:00 19994330.273999989033 29000000.016999959946 27870000.051999930292 3962108.051999986172 60422.966548770 2024-04-22T23:11:49.813691+00:00 19994330.275000009686 28999999.985000010580 27869999.981999989599 3960937.000000000000 60422.966560429 2024-04-22T23:11:50.821067+00:00 19994330.278000000864 29000000.005999919027 27869999.967000011355 3962395.918000041973 60422.966572083 2024-04-22T23:11:51.827946+00:00 19994330.275000009686 28999999.981999989599 27869999.988000039011 3958785.016999959946 60422.966583558 2024-04-22T23:11:52.819449+00:00 19994330.278000030667 29000000.019000049680 27870000.057000041008 3963303.980000019073 60422.966595212 2024-04-22T23:11:53.826328+00:00 19994330.274999979883 29000000.001000050455 27869999.930999990553 3961449.991999983788 60422.966606688 2024-04-22T23:11:54.817831+00:00 19994330.272000011057 28999999.006999969482 27870000.039999961853 3961013.132000029087 60422.966618347 2024-04-22T23:11:55.825207+00:00 19994330.277000010014 29000000.009999990463 27869999.991999998689 3960793.917999982834 60422.966629817 2024-04-22T23:11:56.816214+00:00 19994330.279999971390 28999999.963999990374 27870000.019000001252 3956240.864000021946 60422.966641477 2024-04-22T23:11:57.823589+00:00 19994330.274999979883 29000000.032999988645 27869999.985999990255 3960156.116999983788 60422.966652947 2024-04-22T23:11:58.814596+00:00 19994330.276000019163 28999999.988000039011 27869999.993999999017 3961192.061999977101 60422.966664606 2024-04-22T23:11:59.821971+00:00 19994330.273999989033 29000000.003999948502 27870000.013000000268 3962398.016000031959 60422.966676076 2024-04-22T23:12:00.812979+00:00 19994330.276000019163 28999999.985000010580 27869999.964999999851 3959352.903999983799 60422.966687736 2024-04-22T23:12:01.820354+00:00 19994330.275999959558 28999999.999000068754 27870000.050000008196 3962651.953999996185 60422.966699389 2024-04-22T23:12:02.827233+00:00 19994330.276000019163 29000000.043999910355 27869999.993000000715 3960747.078000009060 60422.966710865 2024-04-22T23:12:03.818736+00:00 19994330.276000019163 28999998.956000089645 27869999.970999989659 3963877.064000010025 60422.966722524 2024-04-22T23:12:04.826111+00:00 19994330.278999980539 28999999.983999971300 27869999.984000001103 3961857.955999969970 60422.966733994 2024-04-22T23:12:05.817119+00:00 19994330.272999938577 28999999.022999998182 27870000.005999978632 3962088.055000067223 60422.966745654 2024-04-22T23:12:06.824494+00:00 19994330.275000099093 29000000.000000000000 27870000.069999989122 3963543.009999989998 60422.966757124 2024-04-22T23:12:07.815501+00:00 19994330.275999899954 28999999.997999999672 27869999.947000030428 3961100.919999957085 60422.966768784 2024-04-22T23:12:08.822876+00:00 19994330.279000040144 29000000.037999998778 27870000.026000019163 3963833.013000010978 60422.966780253 2024-04-22T23:12:09.813883+00:00 19994330.274999979883 28999999.982999999076 27869999.933999959379 3965607.013999938965 60422.966791913 2024-04-22T23:12:10.821258+00:00 19994330.275000099093 28999999.984000008553 27870000.048000041395 3962817.930999993812 60422.966803572 2024-04-22T23:12:11.828634+00:00 19994330.274999979883 28999999.995999988168 27870000.020999971777 3963370.114000082016 60422.966815042 2024-04-22T23:12:12.819641+00:00 19994330.276999950409 28999998.997000008821 27870000.002000030130 3965235.896999955177 60422.966826702 2024-04-22T23:12:13.827016+00:00 19994330.272999998182 29000000.008999969810 27869999.976000010967 3964375.018000007141 60422.966838177 2024-04-22T23:12:14.818520+00:00 19994330.279999971390 29000000.000000029802 27870000.061999980360 3960518.945000051986 60422.966849831 2024-04-22T23:12:15.825399+00:00 19994330.276000019163 28999999.996999979019 27869999.949000000954 3963220.098999977112 60422.966861307 2024-04-22T23:12:16.816902+00:00 19994330.274999979883 28999999.995999988168 27869999.971999999136 3961806.985000013839 60422.966872960 2024-04-22T23:12:17.823781+00:00 19994330.274000048637 29000000.004000011832 27870000.000000000000 3962429.039999961853 60422.966884436 2024-04-22T23:12:18.815284+00:00 19994330.276999950409 29000000.021000031382 27869999.975999951363 3961410.906999946106 60422.966896090 2024-04-22T23:12:19.822163+00:00 19994330.279000040144 28999999.986000001431 27869999.961000081152 3958190.058000088204 60422.966907565 2024-04-22T23:12:20.813666+00:00 19994330.274000048637 29000000.019999980927 27870000.083999991417 3966174.851999998093 60422.966919225 2024-04-22T23:12:21.821042+00:00 19994330.275999899954 28999999.966000020504 27869999.965999960899 3964968.097999929916 60422.966930879 2024-04-22T23:12:22.827921+00:00 19994330.277000069618 29000000.000000000000 27870000.014999989420 3962161.082000017166 60422.966942355 2024-04-22T23:12:23.819424+00:00 19994330.272999998182 29000000.005999978632 27869999.965999960899 3962869.899000049103 60422.966954008 2024-04-22T23:12:24.826303+00:00 19994330.274999979883 28999999.017999950796 27870000.066000100225 3959756.075999975204 60422.966965484 2024-04-22T23:12:25.817807+00:00 19994330.278000000864 28999999.978000041097 27869999.949999928474 3963710.955000042915 60422.966977138 2024-04-22T23:12:26.824686+00:00 19994330.276000019163 29000000.016999959946 27870000.062000039965 3963236.115999937057 60422.966988613 2024-04-22T23:12:27.816189+00:00 19994330.276000019163 28999999.985000010580 27869999.960000038147 3959300.953999996185 60422.967000273 2024-04-22T23:12:28.823564+00:00 19994330.274999979883 29000000.008000019938 27869999.995000001043 3962051.901000022888 60422.967011743 2024-04-22T23:12:29.814571+00:00 19994330.274999979883 29000000.013000011444 27870000.019999980927 3963958.059000014793 60422.967023402 2024-04-22T23:12:30.821947+00:00 19994330.276999950409 28999999.975999951363 27869999.967000011355 3960752.916000009049 60422.967034872 2024-04-22T23:12:31.812954+00:00 19994330.277000069618 28999999.967000011355 27870000.030999898911 3962795.001999973785 60422.967046532 2024-04-22T23:12:32.820329+00:00 19994330.278000000864 29000000.053000088781 27870000.014000058174 3958894.134000062943 60422.967058185 2024-04-22T23:12:33.827208+00:00 19994330.274999998510 28999999.968999978155 27870000.001999970526 3962525.920999885071 60422.967069661 2024-04-22T23:12:34.818711+00:00 19994330.271999999881 29000000.008000019938 27869999.958999998868 3964920.058000088204 60422.967081315 2024-04-22T23:12:35.825590+00:00 19994330.278000000864 29000000.011999960989 27870000.057999990880 3959862.049000024796 60422.967092791 2024-04-22T23:12:36.817094+00:00 19994330.276999998838 29000000.016000028700 27869999.933000009507 3956161.922999978065 60422.967104444 2024-04-22T23:12:37.823973+00:00 19994330.276000011712 28999999.970999959856 27870000.048999991268 3956322.122999907006 60422.967115920 2024-04-22T23:12:38.815476+00:00 19994330.276999998838 28999999.990000009537 27869999.873000010848 3958840.830000042915 60422.967127574 2024-04-22T23:12:39.822355+00:00 19994330.272999990731 29000000.009999990463 27870000.072999980301 3960751.988999962807 60422.967139049 2024-04-22T23:12:40.813859+00:00 19994330.275000009686 29000000.021000031382 27870000.022000011057 3955164.104000092018 60422.967150703 2024-04-22T23:12:41.820737+00:00 19994330.275999989361 28999999.978999968618 27870000.011999990791 3955353.044999957085 60422.967162362 2024-04-22T23:12:42.828113+00:00 19994330.277000010014 28999998.990999940783 27870000.025000009686 3960580.866999983788 60422.967173838 2024-04-22T23:12:43.819616+00:00 19994330.277000010014 29000000.017999999225 27869999.976999968290 3960730.024000049103 60422.967185492 2024-04-22T23:12:44.826495+00:00 19994330.278999980539 29000000.013000000268 27870000.008000019938 3955452.972999929916 60422.967196967 2024-04-22T23:12:45.817999+00:00 19994330.271000001580 28999999.991000000387 27869999.928000029176 3958495.956000090111 60422.967208621 2024-04-22T23:12:46.824878+00:00 19994330.277000039816 28999999.978000000119 27870000.070999979973 3960741.087999939919 60422.967220097 2024-04-22T23:12:47.816381+00:00 19994330.274999979883 29000000.041999999434 27869999.937999960035 3963441.991000055801 60422.967231757 2024-04-22T23:12:48.823756+00:00 19994330.277000010014 28999999.957000020891 27870000.026000019163 3958644.021999955177 60422.967243226 2024-04-22T23:12:49.814763+00:00 19994330.277000010014 29000000.025999989361 27870000.028000000864 3961353.965999960899 60422.967254886 2024-04-22T23:12:50.822138+00:00 19994330.274999979883 28999999.978999998420 27869999.971999999136 3961134.018000007141 60422.967266356 2024-04-22T23:12:51.813146+00:00 19994330.277000010014 29000000.018999990076 27869999.981000009924 3955972.000000000000 60422.967278015 2024-04-22T23:12:52.820521+00:00 19994330.273999989033 28999999.012000020593 27870000.076999958605 3956097.014999986161 60422.967289669 2024-04-22T23:12:53.827400+00:00 19994330.272999998182 28999999.962999999523 27870000.001000050455 3961790.933000088204 60422.967301145 2024-04-22T23:12:54.818903+00:00 19994330.282000008970 29000000.035999950022 27869999.967999938875 3956504.094999908935 60422.967312804 2024-04-22T23:12:55.826278+00:00 19994330.274999979883 28999999.975000020117 27869999.940000060946 3962654.929000020027 60422.967324274 2024-04-22T23:12:56.817285+00:00 19994330.273999989033 28999999.996999979019 27870000.008000019938 3962235.042999982834 60422.967335934 2024-04-22T23:12:57.824661+00:00 19994330.276000019163 29000000.013999998569 27870000.051999930292 3957066.933000088204 60422.967347404 2024-04-22T23:12:58.815668+00:00 19994330.276000019163 29000000.017000019550 27869999.970000028610 3959386.071999907028 60422.967359063 2024-04-22T23:12:59.823043+00:00 19994330.276000019163 28999999.998000029474 27870000.046000000089 3959368.983000040054 60422.967370533 2024-04-22T23:13:00.814050+00:00 19994330.274999979883 29000000.004999998957 27869999.978999968618 3962314.018000007141 60422.967382193 2024-04-22T23:13:01.821425+00:00 19994330.279999971390 28999999.980000019073 27870000.006000038236 3957246.062999964226 60422.967393668 2024-04-22T23:13:02.812929+00:00 19994330.274000048637 28999999.983999971300 27869999.996000051498 3957440.078999996185 60422.967405322 2024-04-22T23:13:03.819808+00:00 19994330.273999929428 28999999.021000031382 27870000.005999919027 3960014.835000038147 60422.967416981 2024-04-22T23:13:04.827183+00:00 19994330.274000048637 28999998.990999940783 27870000.021000031382 3961530.052999972831 60422.967428451 2024-04-22T23:13:05.818190+00:00 19994330.278000000864 28999999.004999998957 27870000.011000040919 3958795.007000089157 60422.967440111 2024-04-22T23:13:06.825565+00:00 19994330.276999950409 28999999.032999988645 27870000.006999969482 3961251.007999897003 60422.967451586 2024-04-22T23:13:07.817069+00:00 19994330.276000019163 28999999.963000059128 27869999.955999970436 3959685.960000038147 60422.967463246 2024-04-22T23:13:08.824444+00:00 19994330.274000048637 28999999.995999928564 27869999.998000029474 3964734.011999965180 60422.967474716 2024-04-22T23:13:09.815451+00:00 19994330.276000019163 29000000.013000011444 27870000.011000040919 3953371.893000007141 60422.967486375 2024-04-22T23:13:10.822826+00:00 19994330.276999950409 29000000.022999998182 27870000.016999959946 3955840.078000069130 60422.967497845 2024-04-22T23:13:11.813834+00:00 19994330.271999958903 28999999.968999978155 27870000.009000059217 3958610.924999951851 60422.967509505 2024-04-22T23:13:12.821209+00:00 19994330.279000040144 29000000.004000071436 27869999.931999921799 3954100.095000029076 60422.967520975 2024-04-22T23:13:13.812216+00:00 19994330.279000040144 28999999.973999980837 27869999.984999999404 3954504.998999952804 60422.967532634 2024-04-22T23:13:14.819591+00:00 19994330.275999899954 29000000.049999948591 27870000.078000001609 3959781.013000010978 60422.967544288 2024-04-22T23:13:15.826470+00:00 19994330.272000070661 28999999.983000040054 27869999.905000001192 3960035.080999969970 60422.967555764 2024-04-22T23:13:16.817973+00:00 19994330.276000019163 29000000.021000031382 27870000.099999990314 3963014.721000074875 60422.967567423 2024-04-22T23:13:17.825349+00:00 19994330.278000000864 28999999.977000001818 27869999.988999988884 3962285.177999972831 60422.967578893 2024-04-22T23:13:18.816356+00:00 19994330.273999929428 29000000.006999969482 27870000.029000010341 3957220.044000030030 60422.967590552 2024-04-22T23:13:19.823730+00:00 19994330.277000069618 28999998.978999968618 27869999.926999989897 3961418.936999917030 60422.967602022 2024-04-22T23:13:20.814738+00:00 19994330.278999920934 29000000.019000001252 27870000.059000018984 3960224.902000070084 60422.967613682 2024-04-22T23:13:21.822113+00:00 19994330.272000070661 28999999.004000000656 27869999.958999991417 3954896.141000031959 60422.967625152 2024-04-22T23:13:22.813120+00:00 19994330.275999899954 28999999.977000001818 27869999.995999988168 3959545.985000013839 60422.967636812 2024-04-22T23:13:23.820496+00:00 19994330.278000000864 29000000.024000000209 27869999.993000030518 3958306.877999901772 60422.967648287 2024-04-22T23:13:24.811999+00:00 19994330.278000000864 28999999.986000001431 27869999.975999951363 3961222.120000004768 60422.967659941 2024-04-22T23:13:25.818878+00:00 19994330.274000048637 29000000.009999990463 27870000.044000029564 3961011.019999980927 60422.967671600 2024-04-22T23:13:26.826253+00:00 19994330.274999979883 28999999.953999999911 27869999.963999990374 3961141.984000086784 60422.967683070 2024-04-22T23:13:27.817261+00:00 19994330.276000000536 29000000.043999999762 27870000.046999990940 3960905.970999956131 60422.967694730 2024-04-22T23:13:28.824636+00:00 19994330.276000000536 28999999.996000021696 27869999.997000038624 3965489.968999981880 60422.967706200 2024-04-22T23:13:29.815643+00:00 19994330.272999998182 28999999.964999970049 27869999.995000001043 3961944.065999985207 60422.967717859 2024-04-22T23:13:30.823018+00:00 19994330.282000008970 29000000.026000019163 27870000.007999960333 3960286.972000002861 60422.967729329 2024-04-22T23:13:31.814025+00:00 19994330.273999989033 29000000.006999969482 27869999.998000029474 3960789.991999983788 60422.967740988 2024-04-22T23:13:32.821401+00:00 19994330.274000000209 28999999.987000048161 27869999.993000030518 3964541.984000086784 60422.967752464 2024-04-22T23:13:33.812904+00:00 19994330.272000011057 29000000.007999960333 27869999.960999969393 3958705.011999965180 60422.967764118 2024-04-22T23:13:34.819783+00:00 19994330.278999980539 29000000.011000040919 27870000.016999959946 3960635.973000050057 60422.967775777 2024-04-22T23:13:35.827158+00:00 19994330.279000010341 28999999.978999968618 27869999.997000098228 3962729.980999947060 60422.967787253 2024-04-22T23:13:36.818661+00:00 19994330.274999979883 29000000.014999989420 27869999.980999950320 3962367.101999998093 60422.967798907 2024-04-22T23:13:37.825540+00:00 19994330.277000010014 28999999.999000009149 27870000.034000039101 3960930.953999996185 60422.967810383 2024-04-22T23:13:38.817044+00:00 19994330.273999989033 28999999.975000020117 27869999.993999961764 3959721.990000010002 60422.967822036 2024-04-22T23:13:39.823923+00:00 19994330.275000009686 28999999.995000001043 27869999.990000009537 3962767.074000000954 60422.967833512 2024-04-22T23:13:40.815426+00:00 19994330.277000010014 29000000.013999938965 27870000.008000019938 3959520.917000054847 60422.967845171 2024-04-22T23:13:41.822801+00:00 19994330.274999979883 29000000.039000030607 27870000.026000019163 3960717.923999906052 60422.967856641 2024-04-22T23:13:42.813809+00:00 19994330.278000000864 28999999.963999990374 27869999.958999991417 3960759.110000013839 60422.967868301 2024-04-22T23:13:43.821184+00:00 19994330.277000010014 29000000.004000071436 27869999.985999941826 3962136.011000037193 60422.967879771 2024-04-22T23:13:44.812191+00:00 19994330.272000011057 28999999.021999958903 27870000.067000031471 3961610.952999948990 60422.967891430 2024-04-22T23:13:45.819566+00:00 19994330.276000019163 28999999.957000020891 27869999.957999940962 3960947.985000013839 60422.967903084 2024-04-22T23:13:46.826445+00:00 19994330.276999950409 28999999.021999958903 27870000.000000000000 3957237.001999973785 60422.967914560 2024-04-22T23:13:47.817949+00:00 19994330.276000019163 29000000.035000089556 27869999.976000070572 3958856.056000113022 60422.967926219 2024-04-22T23:13:48.825324+00:00 19994330.278000000864 28999999.986999988556 27870000.022999998182 3962326.039999961853 60422.967937689 2024-04-22T23:13:49.816331+00:00 19994330.276000019163 28999999.998999949545 27870000.011999960989 3957846.005999923218 60422.967949349 2024-04-22T23:13:50.823706+00:00 19994330.271999958903 28999999.960000038147 27869999.963000059128 3961701.891000031959 60422.967960819 2024-04-22T23:13:51.814713+00:00 19994330.278000000864 29000000.037999991328 27870000.004000000656 3957106.940000057220 60422.967972478 2024-04-22T23:13:52.822089+00:00 19994330.278000060469 28999999.980000019073 27870000.007000010461 3956902.140999913216 60422.967983954 2024-04-22T23:13:53.813592+00:00 19994330.275999959558 29000000.015999909490 27870000.083999991417 3963755.953000069130 60422.967995607 2024-04-22T23:13:54.820471+00:00 19994330.274000048637 28999999.981999989599 27869999.881999999285 3956971.006999969017 60422.968007083 2024-04-22T23:13:55.811974+00:00 19994330.274999979883 29000000.024000048637 27870000.087000008672 3960296.009000062943 60422.968018742 2024-04-22T23:13:56.819349+00:00 19994330.274999979883 28999999.980000019073 27869999.952999979258 3960773.995000004768 60422.968030396 2024-04-22T23:13:57.826229+00:00 19994330.274999979883 29000000.004000000656 27869999.945000018924 3960978.003999948967 60422.968041872 2024-04-22T23:13:58.817732+00:00 19994330.278000000864 28999999.975999999791 27870000.039000000805 3956405.041000009049 60422.968053525 2024-04-22T23:13:59.824611+00:00 19994330.278000000864 29000000.046999998391 27870000.053999990225 3959063.980999947060 60422.968065001 2024-04-22T23:14:00.816114+00:00 19994330.278000000864 28999999.956000000238 27869999.959999978542 3959272.009000062943 60422.968076661 2024-04-22T23:14:01.823489+00:00 19994330.271000031382 29000000.018999990076 27870000.016000028700 3956281.008000016212 60422.968088130 2024-04-22T23:14:02.814496+00:00 19994330.277000069618 28999999.993000000715 27869999.991000000387 3961921.916999936104 60422.968099790 2024-04-22T23:14:03.821872+00:00 19994330.274999979883 29000000.018000010401 27870000.001999970526 3958890.058000088204 60422.968111260 2024-04-22T23:14:04.812879+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3960272.946999907028 60422.968122920 2024-04-22T23:14:05.820254+00:00 19994330.273999929428 28999999.985999971628 27869999.986000001431 3956127.095000029076 60422.968134390 2024-04-22T23:14:06.811261+00:00 19994330.277000069618 28999999.980000019073 27869999.958000000566 3958790.957000017166 60422.968146049 2024-04-22T23:14:07.818637+00:00 19994330.274999979883 29000000.028999980539 27870000.068000018597 3955386.036000012886 60422.968157703 2024-04-22T23:14:08.825516+00:00 19994330.276000019163 29000000.018000010401 27869999.986999988556 3958224.853999971878 60422.968169178 2024-04-22T23:14:09.817019+00:00 19994330.274999979883 28999999.953000009060 27870000.023999989033 3960272.167999982834 60422.968180838 2024-04-22T23:14:10.824394+00:00 19994330.279000040144 29000000.059000018984 27869999.996999979019 3961271.841000080109 60422.968192308 2024-04-22T23:14:11.815401+00:00 19994330.278000000864 28999999.934000018984 27869999.968999978155 3954161.163999915123 60422.968203967 2024-04-22T23:14:12.822776+00:00 19994330.273999929428 29000000.004999998957 27869999.958999991417 3959630.869000076782 60422.968215437 2024-04-22T23:14:13.813784+00:00 19994330.272000070661 29000000.037000000477 27870000.076000090688 3956119.024999976158 60422.968227097 2024-04-22T23:14:14.821159+00:00 19994330.275999899954 28999999.965999960899 27869999.983999971300 3958367.959999918938 60422.968238573 2024-04-22T23:14:15.812662+00:00 19994330.279000040144 29000000.040000021458 27870000.011999960989 3960305.075000048149 60422.968250226 2024-04-22T23:14:16.819541+00:00 19994330.274999979883 28999999.980999950320 27869999.985000010580 3963428.907999991905 60422.968261702 2024-04-22T23:14:17.811045+00:00 19994330.279000040144 29000000.031000021845 27870000.029000040144 3960206.927999972831 60422.968273356 2024-04-22T23:14:18.817924+00:00 19994330.276999950409 28999999.950000051409 27869999.929999951273 3958384.161000012886 60422.968285015 2024-04-22T23:14:19.825299+00:00 19994330.272000070661 29000000.016999959946 27870000.049999948591 3965059.894000052940 60422.968296485 2024-04-22T23:14:20.816306+00:00 19994330.273999929428 29000000.000000000000 27869999.971000079066 3954822.041999999899 60422.968308144 2024-04-22T23:14:21.823681+00:00 19994330.278000000864 29000000.019000049680 27869999.990000009537 3956473.984999998938 60422.968319614 2024-04-22T23:14:22.814688+00:00 19994330.278999999166 28999999.977000001818 27870000.008000019938 3959433.046999999788 60422.968331274 2024-04-22T23:14:23.822064+00:00 19994330.272999998182 28999999.996999979019 27870000.069000009447 3958164.027999999002 60422.968342744 2024-04-22T23:14:24.813071+00:00 19994330.276000011712 29000000.001999970526 27869999.961999889463 3962059.972000002861 60422.968354403 2024-04-22T23:14:25.820446+00:00 19994330.274999991059 29000000.041000008583 27870000.009000059217 3966244.001999997068 60422.968365873 2024-04-22T23:14:26.811453+00:00 19994330.276000011712 28999998.976000070572 27869999.942999958992 3963847.051000002772 60422.968377533 2024-04-22T23:14:27.818828+00:00 19994330.275000009686 28999999.996999979019 27870000.053000088781 3958478.012999999803 60422.968389187 2024-04-22T23:14:28.825708+00:00 19994330.275999989361 29000000.000000000000 27869999.987999919802 3962101.969999995083 60422.968400662 2024-04-22T23:14:29.817211+00:00 19994330.277000010014 28999998.995000001043 27870000.022999998182 3959487.005000003148 60422.968412316 2024-04-22T23:14:30.824090+00:00 19994330.278000000864 29000000.026999950409 27869999.949999999255 3960006.910000003874 60422.968423792 2024-04-22T23:14:31.815593+00:00 19994330.272999998182 28999999.960000038147 27870000.006000000983 3958417.967000000179 60422.968435451 2024-04-22T23:14:32.822969+00:00 19994330.278000000864 29000000.024999979883 27870000.063999999315 3965986.066000000108 60422.968446921 2024-04-22T23:14:33.813976+00:00 19994330.276999980211 28999999.983000040054 27869999.961000010371 3965604.011999994982 60422.968458580 2024-04-22T23:14:34.821351+00:00 19994330.272999998182 29000000.030999999493 27869999.971999999136 3956571.014000006020 60422.968470050 2024-04-22T23:14:35.812358+00:00 19994330.276000019163 28999999.993000000715 27869999.993999991566 3950676.045999995898 60422.968481710 2024-04-22T23:14:36.819733+00:00 19994330.277000010014 28999999.971999999136 27870000.055000010878 3957020.956999994814 60422.968493180 2024-04-22T23:14:37.810740+00:00 19994330.275999959558 29000000.018000010401 27869999.998999979347 3956789.006999998819 60422.968504840 2024-04-22T23:14:38.818116+00:00 19994330.273999989033 28999999.987999990582 27869999.981000039726 3955852.019000009168 60422.968516493 2024-04-22T23:14:39.824994+00:00 19994330.278000000864 29000000.008000019938 27869999.962999999523 3959062.941000000108 60422.968527969 2024-04-22T23:14:40.816498+00:00 19994330.277000010014 29000000.000999990851 27870000.058999959379 3956868.019999995828 60422.968539628 2024-04-22T23:14:41.823873+00:00 19994330.277000010014 29000000.025000009686 27870000.021000031382 3955553.984999998938 60422.968551098 2024-04-22T23:14:42.814880+00:00 19994330.272999998182 28999999.962000008672 27869999.925000008196 3959948.026000007987 60422.968562758 2024-04-22T23:14:43.822255+00:00 19994330.273999989033 28999999.987999979407 27870000.018999990076 3959746.002999991179 60422.968574233 2024-04-22T23:14:44.813759+00:00 19994330.278000000864 29000000.025000039488 27869999.988999959081 3963089.989000007976 60422.968585887 2024-04-22T23:14:45.820638+00:00 19994330.275000039488 28999999.995000001043 27869999.981000009924 3960231.957000001799 60422.968597363 2024-04-22T23:14:46.812141+00:00 19994330.278000000864 28999999.977000001818 27870000.022999998182 3958280.987999991048 60422.968609022 2024-04-22T23:14:47.819516+00:00 19994330.276000019163 29000000.008999999613 27869999.999000009149 3958418.991999999154 60422.968620492 2024-04-22T23:14:48.810524+00:00 19994330.274999979883 29000000.029999971390 27870000.051999989897 3958344.062000005972 60422.968632151 2024-04-22T23:14:49.817899+00:00 19994330.272999998182 28999999.963999990374 27869999.960000038147 3962890.936999992002 60422.968643805 2024-04-22T23:14:50.824778+00:00 19994330.278999920934 29000000.000000000000 27870000.021999958903 3961888.060000001919 60422.968655281 2024-04-22T23:14:51.816280+00:00 19994330.278000120074 29000000.011000040919 27870000.019000049680 3963002.136000006925 60422.968666935 2024-04-22T23:14:52.823160+00:00 19994330.274999979883 29000000.028999920934 27869999.957999940962 3959273.816000000108 60422.968678410 2024-04-22T23:14:53.814663+00:00 19994330.273999929428 28999999.976000070572 27869999.996999979019 3953982.078999996185 60422.968690070 2024-04-22T23:14:54.822039+00:00 19994330.276000019163 29000000.005999919027 27869999.997000098228 3954157.965999991167 60422.968701540 2024-04-22T23:14:55.813046+00:00 19994330.274999979883 28999998.979000091553 27869999.992999911308 3955422.094999998808 60422.968713199 2024-04-22T23:14:56.820421+00:00 19994330.277000069618 29000000.008999940008 27869999.984000090510 3959947.912000000011 60422.968724669 2024-04-22T23:14:57.811428+00:00 19994330.273999929428 29000000.013000011444 27870000.046000000089 3953914.946000009775 60422.968736329 2024-04-22T23:14:58.818803+00:00 19994330.280000090599 28999999.998999949545 27869999.954999919981 3953533.162000000011 60422.968747982 2024-04-22T23:14:59.825683+00:00 19994330.270999908447 29000000.000000000000 27870000.009000059217 3958546.923000007868 60422.968759458 2024-04-22T23:15:00.817185+00:00 19994330.279000040144 28999999.978000041097 27870000.021999958903 3955237.057999997865 60422.968771112 2024-04-22T23:15:01.824065+00:00 19994330.276000019163 29000000.014000058174 27870000.000000000000 3955867.949999988079 60422.968782587 2024-04-22T23:15:02.815568+00:00 19994330.276999950409 29000000.032999988645 27869999.998000029474 3953766.011999994982 60422.968794247 2024-04-22T23:15:03.822943+00:00 19994330.276000019163 28999999.967999938875 27869999.967999938875 3956249.994000018109 60422.968805717 2024-04-22T23:15:04.813950+00:00 19994330.276000019163 29000000.001000050455 27870000.014000058174 3955908.889999986161 60422.968817377 2024-04-22T23:15:05.821326+00:00 19994330.276000019163 29000000.034999970347 27870000.029999971390 3957373.083000003826 60422.968828847 2024-04-22T23:15:06.812333+00:00 19994330.273999929428 28999999.980000019073 27869999.988000039011 3956073.937000005972 60422.968840506 2024-04-22T23:15:07.819708+00:00 19994330.274000048637 28999999.993000030518 27869999.982999920845 3957007.072999984026 60422.968851982 2024-04-22T23:15:08.811212+00:00 19994330.278999920934 28999999.977000001818 27870000.013000000268 3950851.937000005972 60422.968863635 2024-04-22T23:15:09.818091+00:00 19994330.278000000864 29000000.019999980927 27869999.977000001818 3953381.089000015985 60422.968875295 2024-04-22T23:15:10.825466+00:00 19994330.274000048637 29000000.011000040919 27870000.057999998331 3954969.902999997139 60422.968886765 2024-04-22T23:15:11.816473+00:00 19994330.276000019163 28999999.997000001371 27869999.993000000715 3960133.981000006199 60422.968898424 2024-04-22T23:15:12.823848+00:00 19994330.273999929428 28999999.986999999732 27869999.984999999404 3957288.090999991167 60422.968909894 2024-04-22T23:15:13.814855+00:00 19994330.279000040144 28999999.980000000447 27869999.960999999195 3958410.004000008106 60422.968921553 2024-04-22T23:15:14.822230+00:00 19994330.272999998182 29000000.011000011116 27869999.996000021696 3956126.970999985933 60422.968933024 2024-04-22T23:15:15.813238+00:00 19994330.276999998838 29000000.015000000596 27870000.000999990851 3959758.006000012159 60422.968944683 2024-04-22T23:15:16.820613+00:00 19994330.274999998510 29000000.000999990851 27870000.027000010014 3962746.966999977827 60422.968956153 2024-04-22T23:15:17.811619+00:00 19994330.276999998838 29000000.012000020593 27870000.008999969810 3957029.070000023115 60422.968967813 2024-04-22T23:15:18.818995+00:00 19994330.273999989033 29000000.013999998569 27870000.013999998569 3955308.924999982119 60422.968979282 2024-04-22T23:15:19.810002+00:00 19994330.277000010014 28999999.977000001818 27869999.960000038147 3959989.017000020016 60422.968990942 2024-04-22T23:15:20.817378+00:00 19994330.276999998838 28999999.981000009924 27869999.996999979019 3954345.033999979030 60422.969002601 2024-04-22T23:15:21.824753+00:00 19994330.275999989361 29000000.001999970526 27870000.026000019163 3955374.004000008106 60422.969014077 2024-04-22T23:15:22.816256+00:00 19994330.276000019163 29000000.011000040919 27870000.000999990851 3960090.988000005018 60422.969025731 2024-04-22T23:15:23.823135+00:00 19994330.273999989033 29000000.009999990463 27869999.959999978542 3960051.981999992859 60422.969037206 2024-04-22T23:15:24.814639+00:00 19994330.275000009686 28999999.987999979407 27870000.055999990553 3956782.002999991179 60422.969048860 2024-04-22T23:15:25.821518+00:00 19994330.278999980539 29000000.010999981314 27870000.013000011444 3952019.042000025976 60422.969060336 2024-04-22T23:15:26.813021+00:00 19994330.274000018835 28999999.978000041097 27869999.998000029474 3956484.926999986172 60422.969071989 2024-04-22T23:15:27.819900+00:00 19994330.279000010341 29000000.027000010014 27869999.944000009447 3957912.002999991179 60422.969083465 2024-04-22T23:15:28.811403+00:00 19994330.273999989033 28999998.984999950975 27870000.050999999046 3954303.035000026226 60422.969095119 2024-04-22T23:15:29.818282+00:00 19994330.272999998182 29000000.015000049025 27869999.973999980837 3951332.951999961864 60422.969106595 2024-04-22T23:15:30.809786+00:00 19994330.278999980539 28999999.971999999136 27869999.960000038147 3955408.064000010025 60422.969118254 2024-04-22T23:15:31.817161+00:00 19994330.277000010014 29000000.023999929428 27870000.031999949366 3953392.041999996174 60422.969129908 2024-04-22T23:15:32.824040+00:00 19994330.273999989033 28999999.973000049591 27870000.024999979883 3958103.952000021935 60422.969141384 2024-04-22T23:15:33.815543+00:00 19994330.274999979883 29000000.039999961853 27870000.021000031382 3956524.940999985207 60422.969153043 2024-04-22T23:15:34.822919+00:00 19994330.278000000864 28999999.955000039190 27869999.942999958992 3960821.060000001919 60422.969164513 2024-04-22T23:15:35.813926+00:00 19994330.275000039488 29000000.034000039101 27870000.062000039965 3955668.012000023853 60422.969176172 2024-04-22T23:15:36.821301+00:00 19994330.277000010014 28999998.992999911308 27869999.950000051409 3960180.028999983799 60422.969187642 2024-04-22T23:15:37.812308+00:00 19994330.275999959558 28999999.991000059992 27870000.013999938965 3951532.982999979984 60422.969199302 2024-04-22T23:15:38.819683+00:00 19994330.277000010014 28999999.998000029474 27870000.021000031382 3956542.953000009060 60422.969210772 2024-04-22T23:15:39.810691+00:00 19994330.276000019163 29000000.005999919027 27869999.993000030518 3960021.095000029076 60422.969222431 2024-04-22T23:15:40.818066+00:00 19994330.272999998182 28999999.978000041097 27869999.927999969572 3959272.996999979019 60422.969234085 2024-04-22T23:15:41.824945+00:00 19994330.274999979883 28999999.998999949545 27870000.003000020981 3957124.935999989975 60422.969245560 2024-04-22T23:15:42.816448+00:00 19994330.279000040144 29000000.024999979883 27870000.082999940962 3960022.968999981880 60422.969257220 2024-04-22T23:15:43.823823+00:00 19994330.273999929428 29000000.015000101179 27870000.000000000000 3960715.978000044823 60422.969268690 2024-04-22T23:15:44.814830+00:00 19994330.278000000864 28999999.990999940783 27870000.001000050455 3951908.997999966145 60422.969280350 2024-04-22T23:15:45.822206+00:00 19994330.274999979883 29000000.001999970526 27869999.952000018209 3954057.966000020970 60422.969291825 2024-04-22T23:15:46.813709+00:00 19994330.274000048637 29000000.020000100136 27870000.039999961853 3952986.060000001919 60422.969303479 2024-04-22T23:15:47.820588+00:00 19994330.276000019163 28999999.944999929518 27869999.943999998271 3956778.101999998093 60422.969314955 2024-04-22T23:15:48.812091+00:00 19994330.278000000864 29000000.054999999702 27870000.045000009239 3960136.830999969970 60422.969326608 2024-04-22T23:15:49.818971+00:00 19994330.278000000864 28999999.973999999464 27870000.037000000477 3954773.087999999989 60422.969338084 2024-04-22T23:15:50.810474+00:00 19994330.274000048637 29000000.004000000656 27869999.976999979466 3959274.949000000954 60422.969349744 2024-04-22T23:15:51.817849+00:00 19994330.275999899954 29000000.000000000000 27869999.988000009209 3956275.064000010025 60422.969361397 2024-04-22T23:15:52.824728+00:00 19994330.274000048637 29000000.003000009805 27869999.971999999136 3959759.977999985218 60422.969372867 2024-04-22T23:15:53.815735+00:00 19994330.274999979883 28999999.986999988556 27870000.018999990076 3954677.943000019062 60422.969384527 2024-04-22T23:15:54.823110+00:00 19994330.276000019163 29000000.001000020653 27870000.022999998182 3954769.065999985207 60422.969395997 2024-04-22T23:15:55.814118+00:00 19994330.276999950409 29000000.002999991179 27869999.999000009149 3953639.990000010002 60422.969407656 2024-04-22T23:15:56.821493+00:00 19994330.279000040144 29000000.002999991179 27869999.972999989986 3955128.009000002872 60422.969419132 2024-04-22T23:15:57.812996+00:00 19994330.272999998182 28999999.978000018746 27870000.008999999613 3954035.058000028133 60422.969430786 2024-04-22T23:15:58.819875+00:00 19994330.274000048637 28999999.991999980062 27869999.985000010580 3951769.898000001907 60422.969442261 2024-04-22T23:15:59.811379+00:00 19994330.276999950409 29000000.031000021845 27869999.990000009537 3955920.984999955166 60422.969453915 2024-04-22T23:16:00.818257+00:00 19994330.276999950409 28999999.986999988556 27869999.988999959081 3950512.063000022899 60422.969465391 2024-04-22T23:16:01.809761+00:00 19994330.277000069618 29000000.000000000000 27870000.032999988645 3954089.046999990940 60422.969477050 2024-04-22T23:16:02.817136+00:00 19994330.276999950409 29000000.000000000000 27869999.991000000387 3955370.012000023853 60422.969488704 2024-04-22T23:16:03.824015+00:00 19994330.274000048637 29000000.029999971390 27869999.981000009924 3956214.962999999989 60422.969500179 2024-04-22T23:16:04.815518+00:00 19994330.273999929428 28999999.986000001431 27870000.022999998182 3953146.061999977101 60422.969511833 2024-04-22T23:16:05.822398+00:00 19994330.276000019163 28999999.970000028610 27869999.997999969870 3957859.861999989022 60422.969523309 2024-04-22T23:16:06.813901+00:00 19994330.277000069618 29000000.051000058651 27870000.058000091463 3957415.100000023842 60422.969534968 2024-04-22T23:16:07.821276+00:00 19994330.276999950409 28999999.967999938875 27869999.940999981016 3957056.802999972831 60422.969546438 2024-04-22T23:16:08.812283+00:00 19994330.278000000864 28999999.963000059128 27870000.018999930471 3958545.126000047196 60422.969558098 2024-04-22T23:16:09.819658+00:00 19994330.272999998182 29000000.041999939829 27869999.990000009537 3958833.103999971878 60422.969569568 2024-04-22T23:16:10.810665+00:00 19994330.276000000536 28999999.986999988556 27869999.990000009537 3954895.917999982834 60422.969581227 2024-04-22T23:16:11.818041+00:00 19994330.275999989361 28999999.995000001043 27869999.980000019073 3957731.975000023842 60422.969592697 2024-04-22T23:16:12.809048+00:00 19994330.277000010014 29000000.014999989420 27870000.024999979883 3955227.982999979984 60422.969604357 2024-04-22T23:16:13.816423+00:00 19994330.275999989361 28999999.983000040054 27870000.019999980927 3954485.997000039089 60422.969616016 2024-04-22T23:16:14.823798+00:00 19994330.276999998838 29000000.014999989420 27869999.955000039190 3953185.025999962818 60422.969627486 2024-04-22T23:16:15.814805+00:00 19994330.271000001580 28999999.980999950320 27869999.993000030518 3958548.009000002872 60422.969639146 2024-04-22T23:16:16.822181+00:00 19994330.279000010341 29000000.015000101179 27870000.042999979109 3952481.946000040043 60422.969650615 2024-04-22T23:16:17.813188+00:00 19994330.275999989361 28999999.987999919802 27869999.983999971300 3954523.007999957073 60422.969662275 2024-04-22T23:16:18.820563+00:00 19994330.277000010014 29000000.013000011444 27869999.967000011355 3954912.078999996185 60422.969673745 2024-04-22T23:16:19.811570+00:00 19994330.275000009686 29000000.011000040919 27870000.028000000864 3954907.946000040043 60422.969685405 2024-04-22T23:16:20.818945+00:00 19994330.275999989361 29000000.004999998957 27869999.949000000954 3954905.015999972820 60422.969696880 2024-04-22T23:16:21.810449+00:00 19994330.274999979883 28999998.985999941826 27870000.090000029653 3952065.088999987114 60422.969708534 2024-04-22T23:16:22.817328+00:00 19994330.276000019163 28999999.998000029474 27869999.985000010580 3955303.989000021946 60422.969720010 2024-04-22T23:16:23.808831+00:00 19994330.276000019163 28999999.993000030518 27869999.908999919891 3950711.911000012886 60422.969731663 2024-04-22T23:16:24.815710+00:00 19994330.274999979883 28999999.006999969482 27870000.091000080109 3953308.925999999046 60422.969743323 2024-04-22T23:16:25.823085+00:00 19994330.278999980539 28999999.984999999404 27869999.960999999195 3954019.121999979019 60422.969754793 2024-04-22T23:16:26.814093+00:00 19994330.276000019163 29000000.067999999970 27870000.018999990076 3953287.957000017166 60422.969766452 2024-04-22T23:16:27.821468+00:00 19994330.270999971777 28999999.945999998599 27870000.028000000864 3958258.972999989986 60422.969777928 2024-04-22T23:16:28.812971+00:00 19994330.279000040144 28999999.993000000715 27869999.974999990314 3956223.050000011921 60422.969789581 2024-04-22T23:16:29.819850+00:00 19994330.273999989033 29000000.013999979943 27870000.012000009418 3960427.990000010002 60422.969801057 2024-04-22T23:16:30.811353+00:00 19994330.278999980539 28999999.992000009865 27869999.993000000715 3960030.037999988068 60422.969812711 2024-04-22T23:16:31.818232+00:00 19994330.273999989033 29000000.009999990463 27870000.023999989033 3955201.954999982845 60422.969824187 2024-04-22T23:16:32.809736+00:00 19994330.275000039488 28999999.990000009537 27869999.960999999195 3954465.027000010014 60422.969835846 2024-04-22T23:16:33.817111+00:00 19994330.276999950409 29000000.009999990463 27869999.991000000387 3956428.037999988068 60422.969847500 2024-04-22T23:16:34.823990+00:00 19994330.274999979883 29000000.003000020981 27870000.002000000328 3956560.872000039089 60422.969858976 2024-04-22T23:16:35.815493+00:00 19994330.279000040144 28999999.990000009537 27869999.985000010580 3952463.037000000011 60422.969870629 2024-04-22T23:16:36.822373+00:00 19994330.276999950409 28999999.987999979407 27870000.032000008970 3954864.029999970924 60422.969882105 2024-04-22T23:16:37.813876+00:00 19994330.276000019163 29000000.014999989420 27870000.005999978632 3956794.080999969970 60422.969893759 2024-04-22T23:16:38.820755+00:00 19994330.272000070661 28999999.998000029474 27869999.981000009924 3954070.847000002861 60422.969905234 2024-04-22T23:16:39.812258+00:00 19994330.278999920934 28999999.995999988168 27870000.045000020415 3954928.004999995232 60422.969916894 2024-04-22T23:16:40.819633+00:00 19994330.272000070661 29000000.004000011832 27869999.949000000954 3956520.000000000000 60422.969928364 2024-04-22T23:16:41.810640+00:00 19994330.276999950409 28999999.006999969482 27870000.022999998182 3953215.985000013839 60422.969940023 2024-04-22T23:16:42.818016+00:00 19994330.278000000864 29000000.013999998569 27869999.991999980062 3955952.021000028122 60422.969951493 2024-04-22T23:16:43.809023+00:00 19994330.274999979883 28999999.996000051498 27870000.041000008583 3953137.060999989975 60422.969963153 2024-04-22T23:16:44.816398+00:00 19994330.275000099093 28999999.970000028610 27869999.934000018984 3949457.065000057220 60422.969974807 2024-04-22T23:16:45.823277+00:00 19994330.276999950409 28999999.991999980062 27870000.008000019938 3956410.925999999046 60422.969986282 2024-04-22T23:16:46.814781+00:00 19994330.276000019163 28999999.991999980062 27870000.070999979973 3956470.944999932777 60422.969997936 2024-04-22T23:16:47.821660+00:00 19994330.274999979883 29000000.008000019938 27869999.952000018209 3955284.149999976158 60422.970009412 2024-04-22T23:16:48.813163+00:00 19994330.276999950409 28999999.039999961853 27869999.981999989599 3948521.915000081062 60422.970021071 2024-04-22T23:16:49.820537+00:00 19994330.278000000864 28999999.973999980837 27870000.013000011444 3955267.074999928009 60422.970032541 2024-04-22T23:16:50.811545+00:00 19994330.272000070661 29000000.001999970526 27870000.015999909490 3953849.822000027169 60422.970044200 2024-04-22T23:16:51.818920+00:00 19994330.276000019163 29000000.015000101179 27869999.967000011355 3957623.095000029076 60422.970055670 2024-04-22T23:16:52.809928+00:00 19994330.274999979883 28999999.983999971300 27870000.062000039965 3955064.021999955177 60422.970067330 2024-04-22T23:16:53.817303+00:00 19994330.276999950409 29000000.049000021070 27869999.986999988556 3955650.042999982834 60422.970078800 2024-04-22T23:16:54.808310+00:00 19994330.279000040144 28999999.978999968618 27870000.003999948502 3953886.878000020981 60422.970090459 2024-04-22T23:16:55.815685+00:00 19994330.274999979883 28999999.970999959856 27869999.940000060946 3954825.095000029076 60422.970102113 2024-04-22T23:16:56.822564+00:00 19994330.271999958903 28999999.981000069529 27869999.985999941826 3957146.934000014793 60422.970113588 2024-04-22T23:16:57.814068+00:00 19994330.278000000864 29000000.064000010490 27870000.026000019163 3956995.052999972831 60422.970125248 2024-04-22T23:16:58.821443+00:00 19994330.278000000864 28999999.979999899864 27870000.019000049680 3958514.925999999046 60422.970136718 2024-04-22T23:16:59.812450+00:00 19994330.276000019163 28999999.994000080973 27870000.011999960989 3956992.093999981880 60422.970148378 2024-04-22T23:17:00.819825+00:00 19994330.276000019163 28999999.967000011355 27869999.978000041097 3964644.009000062943 60422.970159848 2024-04-22T23:17:01.810833+00:00 19994330.276999950409 29000000.034999970347 27869999.972999930382 3954510.944999932777 60422.970171507 2024-04-22T23:17:02.818208+00:00 19994330.272999998182 28999999.980999998748 27870000.026000019163 3953611.047999978065 60422.970182977 2024-04-22T23:17:03.809214+00:00 19994330.276000000536 28999999.988000001758 27870000.022000070661 3954862.976999998093 60422.970194636 2024-04-22T23:17:04.816590+00:00 19994330.278000000864 29000000.006999999285 27869999.954999998212 3963058.974000095855 60422.970206290 2024-04-22T23:17:05.823469+00:00 19994330.278000000864 29000000.032000008970 27870000.050999991596 3958553.017999887001 60422.970217766 2024-04-22T23:17:06.814973+00:00 19994330.272999998182 28999999.959000010043 27869999.971000000834 3954922.958000063896 60422.970229425 2024-04-22T23:17:07.822348+00:00 19994330.274000018835 29000000.007999990135 27869999.958999991417 3951800.934000014793 60422.970240895 2024-04-22T23:17:08.813355+00:00 19994330.274999979883 28999999.995000001043 27870000.099000010639 3960338.090999960899 60422.970252555 2024-04-22T23:17:09.820730+00:00 19994330.279000010341 29000000.023999989033 27869999.949000000954 3958211.004000068177 60422.970264031 2024-04-22T23:17:10.812233+00:00 19994330.273999989033 29000000.003000020981 27870000.048000011593 3958382.000999927986 60422.970275684 2024-04-22T23:17:11.819112+00:00 19994330.278000000864 28999999.971999969333 27869999.967000011355 3960108.754000068177 60422.970287160 2024-04-22T23:17:12.810616+00:00 19994330.275000009686 28999999.041999999434 27870000.033999979496 3958809.319000006188 60422.970298814 2024-04-22T23:17:13.817495+00:00 19994330.274000018835 28999998.992000039667 27869999.981000009924 3963573.898000001907 60422.970310289 2024-04-22T23:17:14.808998+00:00 19994330.273999959230 28999999.972999989986 27869999.947000030428 3956847.960999966133 60422.970321949 2024-04-22T23:17:15.816373+00:00 19994330.279000040144 29000000.027000010014 27870000.023999989033 3958418.067000031006 60422.970333602 2024-04-22T23:17:16.823253+00:00 19994330.277000010014 28999999.975999951363 27870000.008999999613 3957011.011999965180 60422.970345078 2024-04-22T23:17:17.814756+00:00 19994330.274999979883 28999999.997000038624 27870000.001999970526 3953432.912999988068 60422.970356732 2024-04-22T23:17:18.821635+00:00 19994330.276000019163 29000000.016999959946 27869999.979000028223 3962580.023000001907 60422.970368207 2024-04-22T23:17:19.813138+00:00 19994330.275999959558 28999999.984000030905 27870000.022999998182 3957955.962999939919 60422.970379861 2024-04-22T23:17:20.820017+00:00 19994330.272000011057 29000000.018000010401 27870000.001999970526 3958937.075000048149 60422.970391337 2024-04-22T23:17:21.811520+00:00 19994330.279999971390 28999999.993999961764 27869999.975000020117 3954045.065000057220 60422.970402990 2024-04-22T23:17:22.818400+00:00 19994330.275000039488 28999999.953000068665 27869999.981000009924 3961484.985999941826 60422.970414466 2024-04-22T23:17:23.809903+00:00 19994330.279999971390 29000000.028000000864 27870000.021999958903 3954987.991000055801 60422.970426120 2024-04-22T23:17:24.816782+00:00 19994330.275000039488 29000000.013000011444 27869999.983999971300 3953476.018000007141 60422.970437596 2024-04-22T23:17:25.808285+00:00 19994330.272999998182 28999999.986999988556 27870000.022000070661 3960737.856999992859 60422.970449255 2024-04-22T23:17:26.815661+00:00 19994330.275999959558 29000000.014999989420 27869999.953999999911 3955062.117999910843 60422.970460909 2024-04-22T23:17:27.822539+00:00 19994330.275000039488 29000000.000999931246 27870000.026000019163 3962307.958999990951 60422.970472385 2024-04-22T23:17:28.814043+00:00 19994330.276999950409 28999999.992000099272 27870000.008999940008 3956021.007000089157 60422.970484038 2024-04-22T23:17:29.820922+00:00 19994330.276000019163 29000000.039999961853 27870000.014999989420 3957588.003999948967 60422.970495514 2024-04-22T23:17:30.812425+00:00 19994330.276999950409 28999999.944000009447 27869999.990000009537 3958964.995000004768 60422.970507168 2024-04-22T23:17:31.819304+00:00 19994330.274000048637 29000000.032999988645 27870000.009000059217 3958653.996999979019 60422.970518644 2024-04-22T23:17:32.810808+00:00 19994330.276000019163 28999999.986999988556 27869999.974999900907 3956912.052000045776 60422.970530303 2024-04-22T23:17:33.818183+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3957508.011999965180 60422.970541773 2024-04-22T23:17:34.809190+00:00 19994330.278000000864 29000000.013000011444 27869999.975000020117 3955890.944000006188 60422.970553433 2024-04-22T23:17:35.816565+00:00 19994330.277000069618 28999999.993000030518 27870000.042999979109 3955394.052999972831 60422.970564902 2024-04-22T23:17:36.807572+00:00 19994330.274999979883 29000000.028999920934 27869999.993000030518 3960168.009000062943 60422.970576562 2024-04-22T23:17:37.814947+00:00 19994330.274999979883 28999999.958000060171 27869999.985000010580 3958654.870999931823 60422.970588216 2024-04-22T23:17:38.821827+00:00 19994330.278000000864 29000000.009999990463 27870000.021999958903 3959207.029000043869 60422.970599691 2024-04-22T23:17:39.813330+00:00 19994330.276000019163 29000000.026999998838 27870000.018000010401 3953695.108000040054 60422.970611351 2024-04-22T23:17:40.820705+00:00 19994330.276000019163 28999999.978999998420 27869999.947000030428 3956017.942999958992 60422.970622821 2024-04-22T23:17:41.811712+00:00 19994330.275999899954 28999999.991000000387 27870000.001999970526 3955919.070999979973 60422.970634480 2024-04-22T23:17:42.819088+00:00 19994330.272999998182 28999999.990000009537 27870000.019000001252 3953549.851000071038 60422.970645956 2024-04-22T23:17:43.810591+00:00 19994330.276000019163 29000000.019999999553 27870000.039999999106 3953733.071999907028 60422.970657609 2024-04-22T23:17:44.817470+00:00 19994330.277000069618 29000000.000999990851 27870000.044999990612 3956695.068000078201 60422.970669085 2024-04-22T23:17:45.808973+00:00 19994330.280999898911 29000000.008000019938 27869999.896999999881 3957728.924000024796 60422.970680739 2024-04-22T23:17:46.815851+00:00 19994330.275000099093 29000000.020000010729 27870000.028999999166 3955871.994999886025 60422.970692398 2024-04-22T23:17:47.823228+00:00 19994330.271999958903 28999999.975999981165 27870000.032000008970 3952847.027999997139 60422.970703868 2024-04-22T23:17:48.814235+00:00 19994330.274000048637 29000000.013999998569 27869999.974999990314 3956202.003000020981 60422.970715528 2024-04-22T23:17:49.821610+00:00 19994330.276999950409 29000000.000000000000 27870000.001000020653 3955774.944000006188 60422.970726998 2024-04-22T23:17:50.812617+00:00 19994330.274999979883 28999999.979000028223 27869999.995000001043 3955024.091000080109 60422.970738657 2024-04-22T23:17:51.819992+00:00 19994330.276000019163 29000000.033999979496 27870000.005999978632 3959759.936999917030 60422.970750133 2024-04-22T23:17:52.811495+00:00 19994330.276999950409 28999999.989000018686 27869999.981999989599 3954115.993000030983 60422.970761787 2024-04-22T23:17:53.818375+00:00 19994330.277000069618 28999999.973999980837 27870000.027000010014 3957721.026000022888 60422.970773262 2024-04-22T23:17:54.809878+00:00 19994330.273999929428 29000000.041000008583 27870000.021000031382 3956092.023000001907 60422.970784922 2024-04-22T23:17:55.817253+00:00 19994330.276999998838 28999999.959999978542 27869999.993999961764 3953811.985999941826 60422.970796392 2024-04-22T23:17:56.808260+00:00 19994330.276000000536 28999999.995999988168 27869999.984000030905 3958089.029000043869 60422.970808052 2024-04-22T23:17:57.815636+00:00 19994330.276999998838 29000000.021000031382 27870000.001999970526 3958900.960999966133 60422.970819705 2024-04-22T23:17:58.822514+00:00 19994330.276999998838 28999999.981999989599 27869999.991000000387 3952934.994000076782 60422.970831181 2024-04-22T23:17:59.814018+00:00 19994330.276999998838 28999999.024000048637 27869999.986999988556 3953878.916999936104 60422.970842835 2024-04-22T23:18:00.820897+00:00 19994330.269000008702 28999999.998999949545 27869999.994000021368 3958930.060999989975 60422.970854310 2024-04-22T23:18:01.812399+00:00 19994330.278999980539 28999999.991999980062 27870000.014000058174 3956634.983999968041 60422.970865964 2024-04-22T23:18:02.819279+00:00 19994330.276000019163 28999999.993999961764 27870000.018000010401 3953578.986000061035 60422.970877440 2024-04-22T23:18:03.810783+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3959468.019000052940 60422.970889099 2024-04-22T23:18:04.818158+00:00 19994330.275999989361 28999999.999000068754 27869999.996999979019 3961653.029999970924 60422.970900569 2024-04-22T23:18:05.809165+00:00 19994330.275000009686 29000000.024999979883 27870000.010999921709 3960818.018000007141 60422.970912228 2024-04-22T23:18:06.816540+00:00 19994330.275000009686 28999999.993999961764 27870000.002000089735 3960096.981999992859 60422.970923699 2024-04-22T23:18:07.807547+00:00 19994330.276999980211 28999999.970000028610 27870000.021999958903 3960118.996999979019 60422.970935358 2024-04-22T23:18:08.814922+00:00 19994330.273999989033 29000000.037999991328 27870000.006000038236 3956904.919999957085 60422.970947017 2024-04-22T23:18:09.822298+00:00 19994330.277000010014 28999999.975000020117 27869999.963999990374 3959883.090000032913 60422.970958487 2024-04-22T23:18:10.813305+00:00 19994330.277000010014 28999999.991999980062 27870000.000000000000 3956550.955999969970 60422.970970147 2024-04-22T23:18:11.820680+00:00 19994330.274999979883 29000000.004000071436 27870000.021999958903 3961883.078999996185 60422.970981617 2024-04-22T23:18:12.811687+00:00 19994330.272999998182 29000000.008999940008 27870000.000000000000 3960169.930000067223 60422.970993276 2024-04-22T23:18:13.819063+00:00 19994330.278000000864 29000000.022999998182 27870000.011000040919 3956291.003000020981 60422.971004746 2024-04-22T23:18:14.810070+00:00 19994330.277000010014 28999998.957000020891 27869999.980000019073 3957936.108999968041 60422.971016406 2024-04-22T23:18:15.817445+00:00 19994330.278999980539 29000000.029999971390 27869999.991999980062 3958264.953999996185 60422.971027875 2024-04-22T23:18:16.808452+00:00 19994330.272000011057 29000000.021000001580 27870000.023999929428 3958121.995000004768 60422.971039535 2024-04-22T23:18:17.815827+00:00 19994330.275000039488 28999999.951000001281 27869999.930000070482 3958952.886000037193 60422.971051005 2024-04-22T23:18:18.806835+00:00 19994330.275999959558 29000000.032000008970 27870000.052999969572 3959647.114999889862 60422.971062664 2024-04-22T23:18:19.814210+00:00 19994330.276000019163 28999999.974999990314 27870000.006000038236 3958529.906000018120 60422.971074324 2024-04-22T23:18:20.821585+00:00 19994330.278000000864 29000000.000999998301 27869999.958999991417 3961136.110000013839 60422.971085794 2024-04-22T23:18:21.812592+00:00 19994330.278999980539 29000000.020000010729 27870000.043999999762 3963416.978000044823 60422.971097453 2024-04-22T23:18:22.819967+00:00 19994330.271999958903 28999997.977000001818 27869999.933999989182 3956210.014999986161 60422.971108923 2024-04-22T23:18:23.810974+00:00 19994330.274000048637 29000000.021999981254 27870000.039000000805 3957738.965999960899 60422.971120583 2024-04-22T23:18:24.818349+00:00 19994330.278000000864 28999999.985000010580 27870000.017000000924 3958644.940000057220 60422.971132059 2024-04-22T23:18:25.809852+00:00 19994330.276999950409 28999999.978999968618 27869999.986000001431 3957703.069999932777 60422.971143712 2024-04-22T23:18:26.816732+00:00 19994330.274000048637 29000000.050999999046 27870000.072000000626 3954572.026000022888 60422.971155182 2024-04-22T23:18:27.807739+00:00 19994330.276000019163 28999999.991000000387 27869999.919999990612 3956964.973000050057 60422.971166842 2024-04-22T23:18:28.815115+00:00 19994330.279000040144 28999999.994000021368 27870000.021000001580 3955773.998999952804 60422.971178495 2024-04-22T23:18:29.821994+00:00 19994330.273999929428 28999999.995000001043 27870000.030000001192 3957348.986000061035 60422.971189971 2024-04-22T23:18:30.813497+00:00 19994330.271999958903 28999999.985000010580 27869999.988000039011 3956536.097000002861 60422.971201630 2024-04-22T23:18:31.820872+00:00 19994330.280000090599 29000000.022000011057 27869999.958999991417 3966461.857999920845 60422.971213100 2024-04-22T23:18:32.811879+00:00 19994330.278999920934 28999999.991000000387 27869999.977000001818 3956388.035000085831 60422.971224760 2024-04-22T23:18:33.819254+00:00 19994330.274000048637 29000000.009999990463 27870000.059999998659 3958109.015999913216 60422.971236230 2024-04-22T23:18:34.810262+00:00 19994330.274999979883 28999999.974999960512 27869999.958000000566 3963680.029999970924 60422.971247889 2024-04-22T23:18:35.817637+00:00 19994330.276000019163 29000000.011000040919 27870000.030999958515 3961506.939000010025 60422.971259359 2024-04-22T23:18:36.808644+00:00 19994330.271999958903 28999998.967000011355 27869999.957000020891 3954989.039000033867 60422.971271018 2024-04-22T23:18:37.816019+00:00 19994330.278000000864 29000000.034999970347 27870000.021000031382 3953668.945000051986 60422.971282489 2024-04-22T23:18:38.807027+00:00 19994330.278000000864 28999999.988000039011 27870000.037000000477 3953208.065999985207 60422.971294148 2024-04-22T23:18:39.814402+00:00 19994330.277000069618 28999999.987999919802 27869999.952999949455 3955597.995000004768 60422.971305808 2024-04-22T23:18:40.821777+00:00 19994330.271999958903 29000000.021000031382 27870000.022999998182 3953050.950999975204 60422.971317278 2024-04-22T23:18:41.812784+00:00 19994330.277000069618 28999999.981000069529 27870000.022000070661 3955315.960999966133 60422.971328937 2024-04-22T23:18:42.820159+00:00 19994330.275999899954 29000000.023999929428 27869999.924999948591 3955557.096000074875 60422.971340407 2024-04-22T23:18:43.811166+00:00 19994330.277000069618 29000000.003000020981 27870000.082000020891 3957527.988999962807 60422.971352066 2024-04-22T23:18:44.818542+00:00 19994330.273999929428 28999999.988999959081 27869999.967999938875 3957188.901000022888 60422.971363537 2024-04-22T23:18:45.809549+00:00 19994330.276000019163 28999999.998000029474 27870000.030000090599 3957490.078999996185 60422.971375196 2024-04-22T23:18:46.816924+00:00 19994330.279000040144 29000000.032000061125 27869999.990999940783 3957176.996999979019 60422.971386672 2024-04-22T23:18:47.808427+00:00 19994330.273999929428 28999999.971999999136 27870000.006000038236 3955653.995000004768 60422.971398325 2024-04-22T23:18:48.815307+00:00 19994330.274000048637 28999999.982999920845 27870000.000999931246 3956815.060999989975 60422.971409801 2024-04-22T23:18:49.806810+00:00 19994330.276000000536 28999999.017000079155 27869999.999000068754 3960708.873999952804 60422.971421461 2024-04-22T23:18:50.814185+00:00 19994330.280999999493 28999999.008999940008 27869999.963999990374 3961653.147000073921 60422.971433114 2024-04-22T23:18:51.821064+00:00 19994330.274000000209 28999999.976000070572 27870000.037999991328 3962350.858000000007 60422.971444590 2024-04-22T23:18:52.812567+00:00 19994330.275000009686 29000000.046999931335 27869999.930999990553 3954727.069999999832 60422.971456244 2024-04-22T23:18:53.819446+00:00 19994330.274000000209 28999999.958000000566 27870000.014999989420 3958371.960999999195 60422.971467719 2024-04-22T23:18:54.810950+00:00 19994330.278999999166 29000000.015999998897 27870000.039999961853 3958647.978000000119 60422.971479373 2024-04-22T23:18:55.817830+00:00 19994330.273999989033 28999999.989999998361 27869999.988000039011 3956840.048000001814 60422.971490849 2024-04-22T23:18:56.809332+00:00 19994330.275000009686 28999999.006000000983 27869999.966000080109 3957605.958999998868 60422.971502502 2024-04-22T23:18:57.816211+00:00 19994330.277000010014 28999999.975999999791 27870000.029999971390 3959208.028000000864 60422.971513978 2024-04-22T23:18:58.807715+00:00 19994330.278999980539 29000000.006999999285 27870000.037999991328 3955336.015999998897 60422.971525632 2024-04-22T23:18:59.814594+00:00 19994330.271000001580 29000000.002999991179 27869999.949000000954 3959169.918999996036 60422.971537291 2024-04-22T23:19:00.821969+00:00 19994330.278000000864 29000000.039000000805 27870000.013999998569 3957626.101000003982 60422.971548761 2024-04-22T23:19:01.812976+00:00 19994330.279000010341 28999999.992000009865 27870000.003999989480 3957523.012000001967 60422.971560420 2024-04-22T23:19:02.820351+00:00 19994330.274999979883 28999999.959000021219 27870000.012000009418 3953198.012999997009 60422.971571891 2024-04-22T23:19:03.811359+00:00 19994330.275000039488 29000000.017999950796 27870000.001999989152 3957674.896000004839 60422.971583550 2024-04-22T23:19:04.818734+00:00 19994330.272999998182 29000000.011000040919 27869999.974000010639 3955394.078999996185 60422.971595020 2024-04-22T23:19:05.809741+00:00 19994330.277000010014 28999998.999000009149 27869999.983000010252 3957604.976000003982 60422.971606680 2024-04-22T23:19:06.817116+00:00 19994330.274999979883 28999999.967999991030 27870000.010999981314 3959897.963999994099 60422.971618149 2024-04-22T23:19:07.808123+00:00 19994330.278000000864 29000000.021999958903 27870000.000000000000 3955105.111999996006 60422.971629809 2024-04-22T23:19:08.815498+00:00 19994330.274999979883 29000000.022000011057 27870000.070000018924 3960661.875000000000 60422.971641279 2024-04-22T23:19:09.806506+00:00 19994330.276000019163 29000000.004999998957 27869999.971000019461 3960246.112000002991 60422.971652939 2024-04-22T23:19:10.813881+00:00 19994330.276000019163 28999999.988000039011 27869999.949999991804 3957330.927000001073 60422.971664598 2024-04-22T23:19:11.821256+00:00 19994330.276999950409 28999999.994000021368 27869999.995999988168 3959907.049999997020 60422.971676068 2024-04-22T23:19:12.812263+00:00 19994330.276000019163 28999997.998999949545 27870000.069999989122 3956363.984999998938 60422.971687727 2024-04-22T23:19:13.819638+00:00 19994330.276000019163 28999999.993999961764 27869999.901000019163 3960149.060000001919 60422.971699203 2024-04-22T23:19:14.811142+00:00 19994330.272999998182 28999999.988000039011 27870000.062999960035 3959951.853000000119 60422.971710857 2024-04-22T23:19:15.818021+00:00 19994330.278000000864 29000000.026000019163 27869999.990000009537 3958339.118000001181 60422.971722332 2024-04-22T23:19:16.809524+00:00 19994330.273999929428 28999998.978999968618 27870000.031000021845 3956704.024000003934 60422.971733986 2024-04-22T23:19:17.816403+00:00 19994330.277000069618 29000000.037000060081 27869999.994000021368 3960894.841000006068 60422.971745462 2024-04-22T23:19:18.807906+00:00 19994330.276999950409 28999999.971999999136 27869999.952999949455 3960316.046999990940 60422.971757116 2024-04-22T23:19:19.814786+00:00 19994330.279000040144 28999999.982999920845 27870000.102000001818 3954748.070999994874 60422.971768592 2024-04-22T23:19:20.806289+00:00 19994330.272999998182 29000000.004000071436 27869999.907000061125 3963521.052000001073 60422.971780245 2024-04-22T23:19:21.813167+00:00 19994330.276000019163 29000000.013999938965 27870000.016999959946 3957196.870000004768 60422.971791904 2024-04-22T23:19:22.820543+00:00 19994330.273999929428 29000000.016000028700 27870000.057000041008 3958045.148000001907 60422.971803375 2024-04-22T23:19:23.811550+00:00 19994330.274999979883 28999999.957000020891 27869999.913999918848 3954095.797999992967 60422.971815034 2024-04-22T23:19:24.818925+00:00 19994330.280000090599 29000000.049999948591 27870000.076000090688 3957697.047000005841 60422.971826504 2024-04-22T23:19:25.809933+00:00 19994330.272999998182 28999999.968000050634 27869999.944999929518 3962388.951000005007 60422.971838163 2024-04-22T23:19:26.817307+00:00 19994330.278000000864 29000000.006999969482 27870000.060000058264 3955972.148999989033 60422.971849639 2024-04-22T23:19:27.808811+00:00 19994330.274999979883 28999999.986000061035 27869999.967000011355 3956629.904000014067 60422.971861293 2024-04-22T23:19:28.815690+00:00 19994330.274999979883 28999999.992999911308 27869999.947999950498 3958487.057999997865 60422.971872768 2024-04-22T23:19:29.807194+00:00 19994330.277000069618 29000000.018000010401 27870000.042999979109 3959013.067000002135 60422.971884428 2024-04-22T23:19:30.814569+00:00 19994330.278000000864 28999999.986000001431 27869999.963000059128 3956184.945999979973 60422.971896082 2024-04-22T23:19:31.821448+00:00 19994330.275999899954 29000000.024000000209 27870000.016999959946 3960025.040000020992 60422.971907551 2024-04-22T23:19:32.812455+00:00 19994330.272000070661 29000000.017999999225 27869999.977000001818 3955497.965000004042 60422.971919211 2024-04-22T23:19:33.819830+00:00 19994330.278000000864 28999999.969999998808 27870000.024999979883 3960035.972999989986 60422.971930681 2024-04-22T23:19:34.810837+00:00 19994330.276000019163 29000000.022999998182 27870000.034999970347 3960746.930999993812 60422.971942340 2024-04-22T23:19:35.818213+00:00 19994330.274999979883 29000000.004999998957 27869999.980000019073 3962428.164000004996 60422.971953810 2024-04-22T23:19:36.809220+00:00 19994330.276000019163 28999999.976000010967 27869999.961000081152 3957689.879999995232 60422.971965470 2024-04-22T23:19:37.816595+00:00 19994330.275999899954 29000000.044999990612 27870000.004999998957 3956961.004000008106 60422.971976940 2024-04-22T23:19:38.807602+00:00 19994330.277000069618 28999999.966000020504 27870000.067000001669 3961730.060000001919 60422.971988599 2024-04-22T23:19:39.814978+00:00 19994330.272999998182 29000000.008999969810 27869999.984999988228 3956819.940999985207 60422.972000069 2024-04-22T23:19:40.805985+00:00 19994330.278000000864 29000000.000999990851 27869999.981000009924 3959615.048000007868 60422.972011729 2024-04-22T23:19:41.813360+00:00 19994330.276999950409 28999999.962000008672 27870000.002000000328 3963290.972000002861 60422.972023388 2024-04-22T23:19:42.820735+00:00 19994330.274999979883 28999999.013000011444 27870000.017000000924 3959508.069000006188 60422.972034858 2024-04-22T23:19:43.811742+00:00 19994330.276000000536 28999999.989000018686 27869999.966999981552 3958859.946999996901 60422.972046518 2024-04-22T23:19:44.819117+00:00 19994330.276000000536 29000000.004999998957 27870000.017000019550 3962439.094999998808 60422.972057994 2024-04-22T23:19:45.810620+00:00 19994330.272999990731 29000000.023999989033 27870000.015999998897 3958146.939000010025 60422.972069647 2024-04-22T23:19:46.817500+00:00 19994330.278999999166 29000000.000000000000 27869999.987000018358 3958169.944999992847 60422.972081123 2024-04-22T23:19:47.809003+00:00 19994330.272999998182 28999999.949999991804 27869999.973999980837 3955871.064999998081 60422.972092782 2024-04-22T23:19:48.816378+00:00 19994330.280999999493 29000000.051000058651 27870000.065000001341 3956046.962999999989 60422.972104252 2024-04-22T23:19:49.807385+00:00 19994330.272999998182 28999999.989999890327 27869999.962999999523 3959581.000000000000 60422.972115912 2024-04-22T23:19:50.814761+00:00 19994330.275000009686 28999999.996000051498 27869999.975000020117 3959106.958999990951 60422.972127382 2024-04-22T23:19:51.805768+00:00 19994330.275999989361 28999999.998000029474 27870000.029999971390 3959853.958999990951 60422.972139041 2024-04-22T23:19:52.813143+00:00 19994330.277000010014 28999999.977000001818 27869999.949999991804 3955564.087000011932 60422.972150695 2024-04-22T23:19:53.820022+00:00 19994330.276999980211 29000000.018999930471 27870000.068000018597 3954457.041999996174 60422.972162170 2024-04-22T23:19:54.811525+00:00 19994330.279000010341 28999999.013000011444 27869999.920000020415 3956271.943000019062 60422.972173824 2024-04-22T23:19:55.818405+00:00 19994330.272999998182 28999999.980000019073 27870000.043999969959 3962442.063999981154 60422.972185300 2024-04-22T23:19:56.809908+00:00 19994330.273999989033 29000000.001999970526 27870000.022000011057 3954562.974999994040 60422.972196959 2024-04-22T23:19:57.817283+00:00 19994330.276000019163 29000000.025000099093 27869999.996999979019 3954882.026000022888 60422.972208429 2024-04-22T23:19:58.808290+00:00 19994330.277000010014 28999999.985999941826 27870000.034999970347 3962069.882999985944 60422.972220089 2024-04-22T23:19:59.815665+00:00 19994330.278999980539 29000000.026000019163 27869999.911000009626 3957249.007000029087 60422.972231559 2024-04-22T23:20:00.806672+00:00 19994330.272000011057 28999999.962999939919 27870000.030000090599 3959234.153999983799 60422.972243218 2024-04-22T23:20:01.814048+00:00 19994330.274999979883 29000000.026000019163 27870000.009999990463 3959723.895999968052 60422.972254872 2024-04-22T23:20:02.820927+00:00 19994330.274999979883 28999999.991000059992 27869999.947999950498 3955775.009000002872 60422.972266348 2024-04-22T23:20:03.812429+00:00 19994330.278000000864 29000000.001999970526 27870000.085999969393 3961428.971000016201 60422.972278001 2024-04-22T23:20:04.819309+00:00 19994330.275000039488 28999999.983999971300 27869999.973999980837 3959412.989000021946 60422.972289477 2024-04-22T23:20:05.810813+00:00 19994330.279999971390 29000000.014000058174 27870000.026000019163 3960072.677999972831 60422.972301137 2024-04-22T23:20:06.818188+00:00 19994330.275000039488 28999999.971999999136 27869999.911000009626 3958778.468999981880 60422.972312606 2024-04-22T23:20:07.809195+00:00 19994330.270999971777 29000000.010000001639 27870000.065999981016 3955965.900000036228 60422.972324266 2024-04-22T23:20:08.816570+00:00 19994330.277000010014 29000000.030000001192 27869999.953000068665 3956938.958000003826 60422.972335736 2024-04-22T23:20:09.807577+00:00 19994330.276999950409 28999999.973999988288 27870000.031999949366 3960573.033999979030 60422.972347389 2024-04-22T23:20:10.814457+00:00 19994330.277000069618 29000000.008999999613 27870000.006000038236 3958346.000999987125 60422.972358865 2024-04-22T23:20:11.805960+00:00 19994330.278000000864 28999998.996999990195 27869999.993999961764 3964432.032999991905 60422.972370525 2024-04-22T23:20:12.813335+00:00 19994330.273999929428 29000000.036000009626 27870000.029000040144 3958650.891000031959 60422.972382179 2024-04-22T23:20:13.820214+00:00 19994330.276000019163 28999999.961999978870 27869999.954999919981 3959976.981000006199 60422.972393654 2024-04-22T23:20:14.811716+00:00 19994330.274999979883 28999999.981000009924 27870000.020000100136 3955990.032000004780 60422.972405308 2024-04-22T23:20:15.818596+00:00 19994330.276000019163 29000000.020000010729 27869999.977000001818 3962324.086999952793 60422.972416784 2024-04-22T23:20:16.810100+00:00 19994330.276000019163 29000000.006999999285 27870000.017999999225 3958753.990000010002 60422.972428437 2024-04-22T23:20:17.816979+00:00 19994330.279000040144 28999999.975000020117 27870000.015000000596 3959488.975000023842 60422.972439913 2024-04-22T23:20:18.808481+00:00 19994330.276000019163 29000000.020999971777 27869999.992000009865 3962335.883000016212 60422.972451567 2024-04-22T23:20:19.815361+00:00 19994330.271999958903 29000000.005999978632 27870000.024000000209 3962065.058999956120 60422.972463042 2024-04-22T23:20:20.806865+00:00 19994330.278000000864 29000000.010000050068 27870000.023999989033 3959011.060000001919 60422.972474702 2024-04-22T23:20:21.814240+00:00 19994330.274000048637 28999999.974999960512 27869999.888999998569 3958596.041000009049 60422.972486172 2024-04-22T23:20:22.805247+00:00 19994330.275999899954 29000000.027000010014 27870000.057999998331 3960093.984000027180 60422.972497831 2024-04-22T23:20:23.812622+00:00 19994330.276000019163 28999999.984000030905 27869999.981999989599 3963670.959999979008 60422.972509491 2024-04-22T23:20:24.819997+00:00 19994330.277000069618 29000000.005999978632 27869999.966000020504 3964577.076000034809 60422.972520967 2024-04-22T23:20:25.811500+00:00 19994330.275999899954 29000000.003000020981 27870000.034000009298 3958496.953999996185 60422.972532620 2024-04-22T23:20:26.818380+00:00 19994330.275000099093 28999999.985000010580 27869999.988999959081 3960346.998999952804 60422.972544096 2024-04-22T23:20:27.809883+00:00 19994330.276999950409 29000000.009999990463 27870000.059999998659 3960627.960000038147 60422.972555755 2024-04-22T23:20:28.817258+00:00 19994330.278000000864 28999999.997999910265 27869999.989000018686 3962441.060999989975 60422.972567225 2024-04-22T23:20:29.808265+00:00 19994330.274000048637 29000000.004000071436 27870000.032999988645 3959467.901000022888 60422.972578885 2024-04-22T23:20:30.815641+00:00 19994330.273999929428 29000000.013000011444 27869999.905000030994 3960130.048999965191 60422.972590355 2024-04-22T23:20:31.806648+00:00 19994330.279000040144 28999999.972999930382 27870000.044999960810 3961256.996999979019 60422.972602014 2024-04-22T23:20:32.814023+00:00 19994330.273999929428 29000000.029000040144 27870000.046999990940 3960337.979000031948 60422.972613484 2024-04-22T23:20:33.805030+00:00 19994330.276000019163 28999999.965000029653 27869999.925000008196 3959697.989000021946 60422.972625144 2024-04-22T23:20:34.812405+00:00 19994330.276000019163 28999999.996999979019 27870000.032999988645 3961028.079999982845 60422.972636797 2024-04-22T23:20:35.819285+00:00 19994330.279000040144 29000000.018999930471 27869999.981000009924 3956542.042999982834 60422.972648273 2024-04-22T23:20:36.810788+00:00 19994330.270999908447 29000000.012000080198 27870000.019000049680 3956275.850000023842 60422.972659932 2024-04-22T23:20:37.818163+00:00 19994330.276999998838 28999999.986999988556 27869999.960999969393 3955372.027999997139 60422.972671408 2024-04-22T23:20:38.809666+00:00 19994330.275000009686 29000000.009999990463 27870000.008000019938 3958465.046999990940 60422.972683062 2024-04-22T23:20:39.816545+00:00 19994330.279999990016 28999999.988000039011 27869999.993999961764 3957863.029999970924 60422.972694538 2024-04-22T23:20:40.808048+00:00 19994330.274000000209 28999999.964999910444 27870000.027000069618 3954084.912000000011 60422.972706191 2024-04-22T23:20:41.814927+00:00 19994330.276999998838 29000000.059000018984 27870000.003999948502 3959345.115000010002 60422.972717667 2024-04-22T23:20:42.806431+00:00 19994330.274000018835 28999999.975000020117 27870000.047999981791 3955863.777999997139 60422.972729321 2024-04-22T23:20:43.813310+00:00 19994330.278999980539 28999999.975999951363 27869999.971000079066 3956705.254000008106 60422.972740796 2024-04-22T23:20:44.804813+00:00 19994330.273999989033 29000000.029000040144 27870000.003999948502 3954146.847000002861 60422.972752450 2024-04-22T23:20:45.811693+00:00 19994330.274000018835 28999999.986999999732 27869999.998999949545 3956611.097999989986 60422.972764110 2024-04-22T23:20:46.819068+00:00 19994330.278999980539 28999999.999000009149 27869999.975000020117 3955989.947000027169 60422.972775585 2024-04-22T23:20:47.810571+00:00 19994330.276000019163 29000000.017999991775 27870000.006000038236 3960901.140999972820 60422.972787239 2024-04-22T23:20:48.817450+00:00 19994330.272999968380 29000000.009999990463 27869999.975999951363 3952112.855000019073 60422.972798715 2024-04-22T23:20:49.808952+00:00 19994330.277000010014 29000000.000000000000 27870000.047999981791 3958981.005999981891 60422.972810369 2024-04-22T23:20:50.815832+00:00 19994330.277000010014 29000000.015000019222 27870000.002000089735 3957738.016000031959 60422.972821844 2024-04-22T23:20:51.807336+00:00 19994330.273999989033 28999999.981000009924 27869999.967999938875 3959432.016999959946 60422.972833498 2024-04-22T23:20:52.814215+00:00 19994330.278999980539 28999999.973999980837 27869999.986999988556 3957601.975000023842 60422.972844974 2024-04-22T23:20:53.805718+00:00 19994330.272999998182 29000000.021000001580 27870000.014999989420 3963815.116999983788 60422.972856627 2024-04-22T23:20:54.812597+00:00 19994330.278000000864 28999999.977000001818 27870000.001000050455 3957521.896000028122 60422.972868287 2024-04-22T23:20:55.819972+00:00 19994330.272999998182 29000000.002000030130 27870000.000999998301 3955609.993999958038 60422.972879757 2024-04-22T23:20:56.810979+00:00 19994330.277000010014 28999999.999000009149 27869999.932000000030 3957490.993000030983 60422.972891416 2024-04-22T23:20:57.818355+00:00 19994330.278000000864 29000000.023999989033 27870000.065999999642 3956155.985000013839 60422.972902892 2024-04-22T23:20:58.809860+00:00 19994330.276000019163 28999999.978999968618 27870000.002000000328 3955419.050999999046 60422.972914546 2024-04-22T23:20:59.816737+00:00 19994330.274999979883 28999999.991999980062 27869999.969000000507 3957427.064000010025 60422.972926022 2024-04-22T23:21:00.808240+00:00 19994330.276000019163 29000000.039000030607 27870000.062999989837 3952963.871999979019 60422.972937681 2024-04-22T23:21:01.815615+00:00 19994330.273999989033 28999999.981999989599 27870000.024000018835 3959693.009999989998 60422.972949151 2024-04-22T23:21:02.806623+00:00 19994330.276000019163 29000000.025000039488 27869999.947999980301 3959094.073000013828 60422.972960810 2024-04-22T23:21:03.813998+00:00 19994330.278000000864 28999999.983999971300 27870000.021000031382 3953184.986000000965 60422.972972280 2024-04-22T23:21:04.805005+00:00 19994330.278999920934 28999999.978999968618 27869999.995000001043 3957104.949999988079 60422.972983940 2024-04-22T23:21:05.812380+00:00 19994330.268000010401 28999999.985000010580 27870000.019999980927 3956874.013999999035 60422.972995593 2024-04-22T23:21:06.819260+00:00 19994330.279000040144 29000000.052000049502 27869999.973999980837 3958595.980000019073 60422.973007069 2024-04-22T23:21:07.810763+00:00 19994330.274999979883 28999999.944999929518 27869999.969000041485 3957716.013999938965 60422.973018728 2024-04-22T23:21:08.818138+00:00 19994330.277000069618 29000000.009000059217 27870000.088999990374 3957416.937000035774 60422.973030198 2024-04-22T23:21:09.809145+00:00 19994330.278000000864 29000000.011999960989 27869999.987999979407 3958225.131000041962 60422.973041858 2024-04-22T23:21:10.816520+00:00 19994330.273999929428 28999999.985000010580 27869999.940000001341 3952872.873999952804 60422.973053333 2024-04-22T23:21:11.808024+00:00 19994330.276000019163 29000000.006000038236 27869999.972999989986 3959980.083999990951 60422.973064987 2024-04-22T23:21:12.814902+00:00 19994330.274999979883 29000000.023999929428 27870000.026000019163 3956817.996999979019 60422.973076463 2024-04-22T23:21:13.806406+00:00 19994330.277000069618 28999999.988000039011 27869999.942000031471 3959063.960000038147 60422.973088122 2024-04-22T23:21:14.813781+00:00 19994330.274999979883 29000000.000999931246 27870000.008000019938 3951037.991000055801 60422.973099593 2024-04-22T23:21:15.804788+00:00 19994330.279999971390 28999998.999000068754 27870000.115000009537 3957922.095999956131 60422.973111252 2024-04-22T23:21:16.812163+00:00 19994330.272999998182 28999999.990999940783 27869999.917999979109 3956401.970000029076 60422.973122905 2024-04-22T23:21:17.819043+00:00 19994330.276000019163 29000000.036000009626 27870000.008000019938 3956752.972000002861 60422.973134381 2024-04-22T23:21:18.810546+00:00 19994330.276999950409 28999999.960000038147 27869999.998999949545 3953549.914999961853 60422.973146035 2024-04-22T23:21:19.817425+00:00 19994330.276000019163 29000000.021000031382 27869999.978000041097 3955243.047999978065 60422.973157511 2024-04-22T23:21:20.808928+00:00 19994330.276000019163 28999999.967999938875 27869999.996999979019 3955264.047999978065 60422.973169164 2024-04-22T23:21:21.815807+00:00 19994330.276999950409 29000000.024999979883 27870000.057999968529 3960710.951000093948 60422.973180640 2024-04-22T23:21:22.807310+00:00 19994330.275000099093 28999999.993999999017 27870000.004999998957 3958344.061999917030 60422.973192300 2024-04-22T23:21:23.814687+00:00 19994330.274999979883 28999999.999999988824 27869999.978000041097 3959072.957000017166 60422.973203770 2024-04-22T23:21:24.805693+00:00 19994330.274999979883 28999999.967000011355 27869999.996999979019 3961392.963000059128 60422.973215429 2024-04-22T23:21:25.813067+00:00 19994330.276999950409 29000000.067000001669 27869999.990999940783 3955176.118999958038 60422.973226899 2024-04-22T23:21:26.804075+00:00 19994330.278000000864 28999999.984999980778 27869999.960000038147 3953910.891999959946 60422.973238559 2024-04-22T23:21:27.811451+00:00 19994330.272999998182 28999999.993000000715 27870000.032000061125 3961799.030000091065 60422.973250218 2024-04-22T23:21:28.818826+00:00 19994330.276000019163 29000000.006000008434 27870000.000999931246 3954321.041999936104 60422.973261688 2024-04-22T23:21:29.809833+00:00 19994330.274999979883 28999999.979999989271 27869999.970000028610 3958230.024000049103 60422.973273347 2024-04-22T23:21:30.817208+00:00 19994330.276999998838 29000000.004999998957 27870000.013999938965 3960856.987999916077 60422.973284817 2024-04-22T23:21:31.808215+00:00 19994330.274000000209 28999999.984000030905 27870000.066000100225 3957183.958000063896 60422.973296477 2024-04-22T23:21:32.815591+00:00 19994330.278000000864 29000000.000000000000 27869999.951999899000 3956785.074000000954 60422.973307952 2024-04-22T23:21:33.807094+00:00 19994330.279000010341 29000000.030999958515 27869999.986999999732 3960860.011999965180 60422.973319606 2024-04-22T23:21:34.813973+00:00 19994330.271999999881 28999998.995000001043 27870000.074000000954 3962146.916000009049 60422.973331082 2024-04-22T23:21:35.805476+00:00 19994330.276999998838 28999999.988000039011 27869999.951000001281 3959849.006999969017 60422.973342735 2024-04-22T23:21:36.812355+00:00 19994330.274999991059 29000000.006999969482 27870000.011999990791 3959411.014000058174 60422.973354211 2024-04-22T23:21:37.803859+00:00 19994330.277000010014 28999997.980000019073 27869999.965000018477 3958416.960999966133 60422.973365871 2024-04-22T23:21:38.811234+00:00 19994330.275000009686 29000000.014999989420 27870000.011999990791 3961340.004999995232 60422.973377524 2024-04-22T23:21:39.818113+00:00 19994330.275999989361 28999999.992999970913 27870000.019999980927 3960979.006999969017 60422.973389000 2024-04-22T23:21:40.809616+00:00 19994330.275999989361 29000000.009000059217 27869999.941000010818 3959103.042000054847 60422.973400654 2024-04-22T23:21:41.816495+00:00 19994330.275999989361 29000000.014999989420 27870000.072999980301 3963398.998000026215 60422.973412130 2024-04-22T23:21:42.807999+00:00 19994330.275000009686 28999998.988000039011 27869999.990000009537 3961899.962000011932 60422.973423783 2024-04-22T23:21:43.814877+00:00 19994330.275999989361 29000000.004999998957 27870000.041000008583 3962246.953999996185 60422.973435259 2024-04-22T23:21:44.806381+00:00 19994330.279000040144 29000000.009999990463 27869999.987999979407 3958317.077999948990 60422.973446919 2024-04-22T23:21:45.813756+00:00 19994330.274999979883 28999999.964999910444 27869999.904000040144 3957591.024999976158 60422.973458388 2024-04-22T23:21:46.804763+00:00 19994330.273999989033 29000000.050000071526 27870000.081999961287 3961330.984000086784 60422.973470048 2024-04-22T23:21:47.812138+00:00 19994330.275000039488 28999999.980000019073 27869999.953000009060 3957169.907999991905 60422.973481702 2024-04-22T23:21:48.819018+00:00 19994330.276999950409 28999999.964999910444 27870000.023999989033 3959684.023999928962 60422.973493177 2024-04-22T23:21:49.810521+00:00 19994330.277000010014 29000000.032000061125 27870000.011000040919 3954615.092000008095 60422.973504831 2024-04-22T23:21:50.817400+00:00 19994330.277000010014 28999999.998999949545 27869999.977999988943 3959419.906000018120 60422.973516307 2024-04-22T23:21:51.808903+00:00 19994330.276000019163 28999999.981999989599 27869999.981000009924 3960642.075000048149 60422.973527966 2024-04-22T23:21:52.816279+00:00 19994330.274999979883 28999999.018000010401 27870000.069999989122 3955669.863999962807 60422.973539436 2024-04-22T23:21:53.807286+00:00 19994330.276000019163 29000000.017000079155 27869999.955999970436 3955462.189999938011 60422.973551095 2024-04-22T23:21:54.814660+00:00 19994330.274999979883 28999999.985999941826 27869999.978000041097 3959651.883000016212 60422.973562571 2024-04-22T23:21:55.806164+00:00 19994330.278999980539 29000000.008000019938 27870000.090999960899 3955962.067000031006 60422.973574225 2024-04-22T23:21:56.813043+00:00 19994330.273000061512 28999999.986999988556 27869999.909000039101 3961557.893000007141 60422.973585701 2024-04-22T23:21:57.804546+00:00 19994330.278000000864 28999999.968000050634 27870000.003000020981 3957454.003000020981 60422.973597354 2024-04-22T23:21:58.811426+00:00 19994330.273999929428 29000000.037999991328 27869999.974999900907 3962656.049999951851 60422.973609014 2024-04-22T23:21:59.818801+00:00 19994330.276000019163 28999999.997999999672 27870000.035000089556 3957482.047000051010 60422.973620484 2024-04-22T23:22:00.809808+00:00 19994330.276000019163 28999998.947000000626 27869999.993000030518 3959705.908999919891 60422.973632143 2024-04-22T23:22:01.817183+00:00 19994330.276000019163 29000000.046000000089 27869999.995999928564 3958860.092000008095 60422.973643619 2024-04-22T23:22:02.808687+00:00 19994330.276999950409 29000000.013999998569 27870000.028000000864 3954819.947000027169 60422.973655273 2024-04-22T23:22:03.815566+00:00 19994330.274000048637 28999999.978000018746 27869999.993999961764 3955911.059000014793 60422.973666748 2024-04-22T23:22:04.807069+00:00 19994330.274999979883 28999998.994999971241 27870000.019000049680 3955264.998000026215 60422.973678408 2024-04-22T23:22:05.814444+00:00 19994330.276999950409 29000000.026000019163 27869999.990000009537 3957854.973999977112 60422.973689878 2024-04-22T23:22:06.805451+00:00 19994330.277000069618 28999998.971999999136 27869999.963999990374 3960935.889999986161 60422.973701532 2024-04-22T23:22:07.812331+00:00 19994330.272999998182 29000000.006000008434 27870000.024999979883 3955910.136999965180 60422.973713007 2024-04-22T23:22:08.803834+00:00 19994330.279999971390 29000000.018999990076 27870000.028000000864 3955228.988000034820 60422.973724667 2024-04-22T23:22:09.811209+00:00 19994330.272999998182 28999999.981000009924 27869999.977000001818 3959025.947000027169 60422.973736321 2024-04-22T23:22:10.818088+00:00 19994330.276000019163 29000000.005999978632 27869999.971000079066 3961878.980000019073 60422.973747796 2024-04-22T23:22:11.809591+00:00 19994330.274999979883 29000000.006999969482 27870000.025999899954 3955790.121999979019 60422.973759450 2024-04-22T23:22:12.816470+00:00 19994330.276000019163 29000000.022000011057 27870000.011999998242 3957532.847000002861 60422.973770926 2024-04-22T23:22:13.807974+00:00 19994330.276999950409 28999999.991000000387 27870000.000999998301 3963382.976999998093 60422.973782579 2024-04-22T23:22:14.814853+00:00 19994330.278000000864 28999999.993000030518 27869999.971000000834 3960236.077000021935 60422.973794055 2024-04-22T23:22:15.806356+00:00 19994330.277000069618 28999999.970999959856 27869999.969999998808 3959108.973999977112 60422.973805714 2024-04-22T23:22:16.813731+00:00 19994330.270999908447 29000000.030000030994 27870000.046999990940 3959869.095000029076 60422.973817185 2024-04-22T23:22:17.804738+00:00 19994330.278000000864 28999999.980999950320 27870000.034000009298 3958148.967000008095 60422.973828844 2024-04-22T23:22:18.812113+00:00 19994330.275000099093 29000000.025000099093 27869999.977999988943 3958557.879999995232 60422.973840314 2024-04-22T23:22:19.803121+00:00 19994330.276999950409 28999999.995999928564 27869999.977000031620 3960647.060999989975 60422.973851973 2024-04-22T23:22:20.810496+00:00 19994330.276999950409 28999999.976000070572 27870000.029999971390 3959130.975999950897 60422.973863633 2024-04-22T23:22:21.817871+00:00 19994330.276000019163 29000000.031999949366 27870000.028000000864 3959749.041000009049 60422.973875103 2024-04-22T23:22:22.808878+00:00 19994330.272999998182 28999999.957999940962 27869999.940000001341 3958064.049000024796 60422.973886762 2024-04-22T23:22:23.816254+00:00 19994330.278000000864 29000000.024000048637 27869999.953999999911 3961800.955000042915 60422.973898232 2024-04-22T23:22:24.807261+00:00 19994330.280000001192 29000000.016000028700 27870000.105000019073 3956748.078999996185 60422.973909892 2024-04-22T23:22:25.814636+00:00 19994330.274999998510 28999999.970999959856 27869999.949999991804 3957938.872999907006 60422.973921361 2024-04-22T23:22:26.805642+00:00 19994330.274000000209 28999999.990000009537 27869999.986999988556 3954247.082000017166 60422.973933021 2024-04-22T23:22:27.813018+00:00 19994330.272999998182 29000000.011999960989 27869999.982000049204 3954361.972000002861 60422.973944491 2024-04-22T23:22:28.804026+00:00 19994330.275999989361 28999999.025000099093 27870000.059999998659 3959306.031000018120 60422.973956150 2024-04-22T23:22:29.811401+00:00 19994330.278000008315 28999999.974999900907 27869999.965999960899 3959939.008999944199 60422.973967804 2024-04-22T23:22:30.818280+00:00 19994330.274999991059 29000000.046000000089 27870000.017000019550 3956576.898000001907 60422.973979280 2024-04-22T23:22:31.809783+00:00 19994330.278000000864 28999999.967000011355 27869999.990000009537 3958914.177000045776 60422.973990940 2024-04-22T23:22:32.817158+00:00 19994330.274000018835 28999999.990000009537 27870000.016999959946 3962185.797000051010 60422.974002415 2024-04-22T23:22:33.808662+00:00 19994330.274999979883 28999999.989000078291 27869999.995000001043 3959085.145999907982 60422.974014069 2024-04-22T23:22:34.815541+00:00 19994330.277000010014 29000000.022999998182 27869999.981000069529 3957747.097000002861 60422.974025539 2024-04-22T23:22:35.806548+00:00 19994330.277000010014 28999999.994999889284 27870000.009999990463 3955555.883000016212 60422.974037198 2024-04-22T23:22:36.813923+00:00 19994330.275999959558 29000000.006999999285 27870000.006999969482 3956930.045000075828 60422.974048674 2024-04-22T23:22:37.805426+00:00 19994330.275000039488 28999999.996999990195 27870000.019999980927 3960698.954999924172 60422.974060333 2024-04-22T23:22:38.812801+00:00 19994330.277000010014 28999998.991999998689 27869999.922000050545 3960278.059000014793 60422.974071804 2024-04-22T23:22:39.803809+00:00 19994330.272999998182 29000000.001000020653 27870000.020999908447 3959856.988000034820 60422.974083463 2024-04-22T23:22:40.811184+00:00 19994330.277000010014 28999998.962999999523 27869999.988000039011 3955178.914000033867 60422.974095116 2024-04-22T23:22:41.818063+00:00 19994330.274999979883 29000000.077999979258 27870000.022000070661 3958560.041999936104 60422.974106592 2024-04-22T23:22:42.809566+00:00 19994330.278999980539 28999999.977000001818 27870000.035999890417 3964747.996000051033 60422.974118246 2024-04-22T23:22:43.816445+00:00 19994330.276000019163 28999999.966000020504 27869999.974000100046 3959143.940999985207 60422.974129722 2024-04-22T23:22:44.807949+00:00 19994330.273999989033 29000000.025999959558 27870000.035999890417 3959338.995999931823 60422.974141381 2024-04-22T23:22:45.815324+00:00 19994330.273999989033 29000000.002000030130 27869999.948000069708 3959599.097000002861 60422.974152851 2024-04-22T23:22:46.806331+00:00 19994330.278999980539 29000000.005999978632 27870000.022999998182 3960921.963999987114 60422.974164511 2024-04-22T23:22:47.813706+00:00 19994330.274000048637 28999999.990000009537 27870000.008999940008 3959789.962000011932 60422.974175980 2024-04-22T23:22:48.804713+00:00 19994330.278999980539 29000000.000000000000 27869999.980000019073 3956465.141000031959 60422.974187640 2024-04-22T23:22:49.812089+00:00 19994330.274999979883 28999999.953999999911 27870000.004000071436 3963400.845999956131 60422.974199110 2024-04-22T23:22:50.803096+00:00 19994330.273000061512 29000000.019999980927 27870000.030999999493 3960133.059000014793 60422.974210769 2024-04-22T23:22:51.810471+00:00 19994330.273999929428 28999999.022000011057 27869999.997999999672 3958942.884000062943 60422.974222429 2024-04-22T23:22:52.817846+00:00 19994330.281000021845 28999999.985000010580 27869999.978999998420 3961101.087000011932 60422.974233899 2024-04-22T23:22:53.808853+00:00 19994330.276999950409 29000000.014999989420 27869999.997999999672 3961540.947999954224 60422.974245558 2024-04-22T23:22:54.816229+00:00 19994330.275000099093 29000000.004000071436 27870000.016999989748 3966092.993999958038 60422.974257028 2024-04-22T23:22:55.807236+00:00 19994330.273999929428 29000000.004999998957 27869999.990000009537 3957946.082000017166 60422.974268688 2024-04-22T23:22:56.814611+00:00 19994330.274999979883 29000000.019999980927 27870000.016999989748 3962537.935000061989 60422.974280158 2024-04-22T23:22:57.805618+00:00 19994330.275000099093 28999999.960999969393 27869999.988000009209 3958019.944999932777 60422.974291817 2024-04-22T23:22:58.812993+00:00 19994330.275999899954 29000000.029999971390 27869999.967000011355 3957062.065000057220 60422.974303287 2024-04-22T23:22:59.804001+00:00 19994330.278000000864 28999999.966000080109 27870000.031000021845 3959560.105999947060 60422.974314947 2024-04-22T23:23:00.811376+00:00 19994330.276000019163 29000000.023999929428 27869999.984999950975 3957211.841000080109 60422.974326416 2024-04-22T23:23:01.802383+00:00 19994330.274000048637 28999999.968999978155 27870000.022000011057 3961687.194999932777 60422.974338076 2024-04-22T23:23:02.809758+00:00 19994330.276000019163 29000000.004000071436 27870000.004999998957 3959540.904000043869 60422.974349730 2024-04-22T23:23:03.816637+00:00 19994330.276000019163 29000000.039999961853 27869999.949999991804 3959296.935999989975 60422.974361205 2024-04-22T23:23:04.808141+00:00 19994330.278000000864 28999998.991999980062 27870000.032000008970 3958468.960999966133 60422.974372859 2024-04-22T23:23:05.815020+00:00 19994330.273999929428 28999999.958000060171 27869999.933000031859 3962529.164000033867 60422.974384335 2024-04-22T23:23:06.806523+00:00 19994330.278000000864 28999999.032999988645 27870000.059999998659 3956149.947999954224 60422.974395989 2024-04-22T23:23:07.813402+00:00 19994330.274000048637 29000000.003999948502 27869999.996999979019 3955393.994000076782 60422.974407464 2024-04-22T23:23:08.804905+00:00 19994330.274999979883 28999999.996000051498 27870000.053000029176 3961822.001999973785 60422.974419118 2024-04-22T23:23:09.811785+00:00 19994330.276999950409 29000000.003999948502 27869999.971999999136 3958768.927999972831 60422.974430594 2024-04-22T23:23:10.803288+00:00 19994330.276000019163 28999999.980000019073 27869999.998999949545 3958346.026999949943 60422.974442253 2024-04-22T23:23:11.810662+00:00 19994330.278000000864 28999999.996999979019 27869999.922000050545 3958231.025000094902 60422.974453907 2024-04-22T23:23:12.817542+00:00 19994330.274999979883 29000000.009000059217 27870000.082999940962 3955281.080999969970 60422.974465382 2024-04-22T23:23:13.809045+00:00 19994330.275000099093 28999999.978000000119 27869999.983000040054 3959457.835000038147 60422.974477036 2024-04-22T23:23:14.815925+00:00 19994330.275999899954 29000000.027000010014 27870000.021999958903 3953881.107999920845 60422.974488512 2024-04-22T23:23:15.807428+00:00 19994330.280000090599 28999999.984000001103 27869999.976000070572 3957874.932000041008 60422.974500171 2024-04-22T23:23:16.814803+00:00 19994330.270999908447 29000000.002999991179 27870000.025999899954 3956062.034000039101 60422.974511641 2024-04-22T23:23:17.805810+00:00 19994330.279000040144 29000000.000000000000 27869999.947000030428 3956182.972000002861 60422.974523301 2024-04-22T23:23:18.813185+00:00 19994330.276999998838 29000000.015000019222 27870000.029000040144 3955239.013999938965 60422.974534770 2024-04-22T23:23:19.804192+00:00 19994330.271999999881 29000000.002999991179 27870000.018000010401 3956196.006000041962 60422.974546430 2024-04-22T23:23:20.811568+00:00 19994330.274000000209 28999999.969000011683 27870000.018000010401 3956762.982999920845 60422.974557900 2024-04-22T23:23:21.802575+00:00 19994330.278999999166 29000000.046999990940 27869999.995999928564 3956645.078000069130 60422.974569560 2024-04-22T23:23:22.809950+00:00 19994330.278000008315 28999999.987999979407 27869999.980000019073 3959558.868000030983 60422.974581219 2024-04-22T23:23:23.817325+00:00 19994330.276000011712 29000000.004000011832 27869999.935999989510 3957283.169000000227 60422.974592689 2024-04-22T23:23:24.808333+00:00 19994330.273999989033 28999999.991000000387 27870000.014999989420 3956550.930000000168 60422.974604349 2024-04-22T23:23:25.815708+00:00 19994330.273999989033 29000000.000999990851 27870000.035000089556 3960612.996999999974 60422.974615824 2024-04-22T23:23:26.807211+00:00 19994330.277000010014 29000000.026000019163 27870000.022999998182 3957867.020000000950 60422.974627478 2024-04-22T23:23:27.814090+00:00 19994330.273999989033 28999999.989000018686 27869999.986999988556 3956088.955999999773 60422.974638954 2024-04-22T23:23:28.805592+00:00 19994330.281000021845 28999999.958999991417 27869999.977999929339 3954379.061000001151 60422.974650607 2024-04-22T23:23:29.812472+00:00 19994330.275999989361 29000000.001999970526 27869999.997000001371 3955172.962999999989 60422.974662083 2024-04-22T23:23:30.803975+00:00 19994330.275999989361 29000000.001000050455 27870000.034000001848 3959255.943999997806 60422.974673737 2024-04-22T23:23:31.810854+00:00 19994330.271000031382 28999999.031000021845 27869999.993999999017 3954284.979000002146 60422.974685213 2024-04-22T23:23:32.802358+00:00 19994330.276999950409 28999999.947999950498 27869999.962999999523 3956690.074000000954 60422.974696866 2024-04-22T23:23:33.809237+00:00 19994330.281000021845 29000000.029999971390 27870000.004999980330 3955919.013999999035 60422.974708525 2024-04-22T23:23:34.816613+00:00 19994330.272999998182 29000000.001999970526 27870000.018000010401 3958866.019999995828 60422.974720001 2024-04-22T23:23:35.808116+00:00 19994330.277000010014 29000000.001000050455 27869999.987000018358 3959679.989000000060 60422.974731655 2024-04-22T23:23:36.814995+00:00 19994330.273999989033 28999999.973999980837 27869999.969999998808 3958965.034000001848 60422.974743131 2024-04-22T23:23:37.806498+00:00 19994330.276000019163 29000000.040000081062 27870000.047999981791 3956412.962999999989 60422.974754784 2024-04-22T23:23:38.813377+00:00 19994330.277000010014 29000000.012999888510 27869999.977000001818 3958248.989000000060 60422.974766260 2024-04-22T23:23:39.804881+00:00 19994330.274999979883 29000000.007000088692 27870000.014999989420 3959326.956000008155 60422.974777920 2024-04-22T23:23:40.812256+00:00 19994330.279999971390 28999999.978999968618 27869999.986000001431 3963665.949000000954 60422.974789389 2024-04-22T23:23:41.803263+00:00 19994330.272999998182 28999999.986999988556 27869999.990000009537 3963668.115999997128 60422.974801049 2024-04-22T23:23:42.810637+00:00 19994330.275000039488 29000000.009999990463 27870000.018999990076 3956053.981999992859 60422.974812519 2024-04-22T23:23:43.801645+00:00 19994330.275999959558 29000000.028000000864 27870000.038000050932 3961004.068000004161 60422.974824178 2024-04-22T23:23:44.809020+00:00 19994330.276000019163 28999998.991999980062 27869999.952999949455 3963317.891000003088 60422.974835832 2024-04-22T23:23:45.815900+00:00 19994330.274000048637 28999998.999000068754 27870000.004000011832 3963859.096000000834 60422.974847308 2024-04-22T23:23:46.807403+00:00 19994330.278000000864 28999999.982999920845 27870000.011000040919 3959364.885999992024 60422.974858968 2024-04-22T23:23:47.814778+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3963268.961999997031 60422.974870437 2024-04-22T23:23:48.805785+00:00 19994330.272999998182 28999999.987000111490 27870000.013999938965 3962853.038000002969 60422.974882097 2024-04-22T23:23:49.813161+00:00 19994330.273999929428 28999999.973999980837 27869999.970000028610 3958892.115000010002 60422.974893567 2024-04-22T23:23:50.804168+00:00 19994330.279000040144 29000000.015000000596 27870000.024000048637 3959992.921999990940 60422.974905226 2024-04-22T23:23:51.811543+00:00 19994330.276999950409 28999999.010999999940 27869999.993999961764 3964896.002000004053 60422.974916696 2024-04-22T23:23:52.802550+00:00 19994330.274000048637 28999999.982000008225 27869999.957000020891 3958940.951000005007 60422.974928356 2024-04-22T23:23:53.809925+00:00 19994330.276000019163 29000000.004999980330 27870000.016000028700 3965059.007999985944 60422.974940015 2024-04-22T23:23:54.817300+00:00 19994330.274999979883 28999999.996000021696 27870000.016999959946 3963334.088000013959 60422.974951485 2024-04-22T23:23:55.808308+00:00 19994330.273999929428 28999999.995999988168 27869999.973999980837 3960632.928999990225 60422.974963144 2024-04-22T23:23:56.815683+00:00 19994330.279000040144 29000000.036000009626 27870000.049999948591 3957972.054000005126 60422.974974615 2024-04-22T23:23:57.806690+00:00 19994330.274999979883 28999998.980999980122 27869999.914000030607 3961858.935000001919 60422.974986274 2024-04-22T23:23:58.814065+00:00 19994330.279000040144 28999999.999000009149 27870000.059000018984 3962302.072999984026 60422.974997750 2024-04-22T23:23:59.805569+00:00 19994330.274000048637 28999999.992999970913 27870000.000000000000 3959701.902000010014 60422.975009403 2024-04-22T23:24:00.812447+00:00 19994330.273999929428 28999999.970000028610 27869999.945999979973 3964787.048000007868 60422.975020879 2024-04-22T23:24:01.803950+00:00 19994330.277000069618 29000000.037999991328 27870000.116999980062 3962692.005999981891 60422.975032533 2024-04-22T23:24:02.810830+00:00 19994330.275999899954 29000000.008000019938 27869999.950000051409 3964011.952000021935 60422.975044008 2024-04-22T23:24:03.802333+00:00 19994330.278000000864 28999999.967000011355 27870000.042000059038 3957118.037999988068 60422.975055668 2024-04-22T23:24:04.809708+00:00 19994330.272999998182 29000000.011999960989 27869999.915999889374 3962961.927000015974 60422.975067322 2024-04-22T23:24:05.816588+00:00 19994330.277000069618 29000000.022000011057 27870000.030000090599 3964852.151999980211 60422.975078797 2024-04-22T23:24:06.808091+00:00 19994330.273999929428 28999999.976000010967 27869999.968999978155 3962273.919000000227 60422.975090451 2024-04-22T23:24:07.814970+00:00 19994330.276000019163 29000000.022999998182 27870000.034000001848 3957239.006000012159 60422.975101927 2024-04-22T23:24:08.806473+00:00 19994330.277000069618 28999999.965999960899 27870000.019000001252 3963202.993999987841 60422.975113586 2024-04-22T23:24:09.813848+00:00 19994330.278000000864 29000000.027000069618 27869999.953000001609 3961932.150000005960 60422.975125056 2024-04-22T23:24:10.804855+00:00 19994330.276999950409 29000000.011999960989 27870000.010999988765 3962930.874000012875 60422.975136716 2024-04-22T23:24:11.812231+00:00 19994330.271000001580 29000000.031000021845 27870000.033000010997 3965553.956999986898 60422.975148186 2024-04-22T23:24:12.803238+00:00 19994330.278000000864 28999999.957999940962 27869999.970999989659 3961561.981000006199 60422.975159845 2024-04-22T23:24:13.810613+00:00 19994330.276999998838 29000000.001000050455 27869999.974000010639 3966276.046999990940 60422.975171315 2024-04-22T23:24:14.801621+00:00 19994330.275999989361 28999998.985999941826 27870000.039000000805 3959258.022000014782 60422.975182975 2024-04-22T23:24:15.808996+00:00 19994330.275000009686 29000000.001000050455 27870000.006999999285 3969928.020999997854 60422.975194628 2024-04-22T23:24:16.815874+00:00 19994330.275000009686 29000000.019000049680 27869999.947999980301 3962674.968999981880 60422.975206104 2024-04-22T23:24:17.807378+00:00 19994330.275999989361 28999999.977999929339 27870000.040000021458 3958128.981999992859 60422.975217763 2024-04-22T23:24:18.814752+00:00 19994330.275000009686 28999999.986000061035 27870000.006999969482 3959988.969000012148 60422.975229234 2024-04-22T23:24:19.805761+00:00 19994330.277000010014 29000000.014999989420 27869999.976000010967 3962560.037000000011 60422.975240893 2024-04-22T23:24:20.813136+00:00 19994330.276999980211 28999999.993999961764 27870000.017000019550 3958254.964000015985 60422.975252363 2024-04-22T23:24:21.804143+00:00 19994330.277000010014 28999999.993999961764 27870000.017000019550 3958675.115999997128 60422.975264022 2024-04-22T23:24:22.811518+00:00 19994330.275000009686 29000000.019000049680 27869999.966999951750 3964912.876999973785 60422.975275498 2024-04-22T23:24:23.803021+00:00 19994330.276999980211 28999999.986999988556 27869999.990000009537 3962454.093000025023 60422.975287152 2024-04-22T23:24:24.809900+00:00 19994330.274000018835 28999999.998000029474 27870000.041999999434 3959322.949000000954 60422.975298627 2024-04-22T23:24:25.801404+00:00 19994330.274999979883 29000000.001000050455 27869999.984000030905 3957402.009999989998 60422.975310281 2024-04-22T23:24:26.808283+00:00 19994330.278000000864 29000000.030999898911 27870000.010999981314 3961135.993000001181 60422.975321941 2024-04-22T23:24:27.815658+00:00 19994330.278000000864 28999999.991000000387 27869999.960999969393 3957349.960999995004 60422.975333410 2024-04-22T23:24:28.806665+00:00 19994330.272000011057 28999998.973000001162 27870000.025000099093 3960012.001000016928 60422.975345070 2024-04-22T23:24:29.814040+00:00 19994330.277000010014 29000000.032000008970 27869999.996999979019 3964241.014999986161 60422.975356546 2024-04-22T23:24:30.805543+00:00 19994330.278999980539 28999999.997999999672 27869999.996999979019 3963149.050999999046 60422.975368199 2024-04-22T23:24:31.812424+00:00 19994330.273999989033 28999999.977999988943 27869999.996000051498 3959267.936999977101 60422.975379675 2024-04-22T23:24:32.803926+00:00 19994330.276000019163 28999999.983000010252 27869999.946999911219 3961590.085000038147 60422.975391329 2024-04-22T23:24:33.810805+00:00 19994330.274999979883 29000000.035000000149 27870000.044000029564 3962118.941999971867 60422.975402805 2024-04-22T23:24:34.802308+00:00 19994330.277000010014 28999999.993000000715 27870000.067000031471 3963740.092000008095 60422.975414458 2024-04-22T23:24:35.809187+00:00 19994330.272999998182 29000000.007000029087 27869999.932999968529 3962697.004999995232 60422.975426118 2024-04-22T23:24:36.816563+00:00 19994330.278000000864 29000000.011999960989 27870000.026999950409 3961923.866999983788 60422.975437588 2024-04-22T23:24:37.807570+00:00 19994330.277000010014 28999999.975000020117 27869999.955000039190 3960478.042000054847 60422.975449247 2024-04-22T23:24:38.814945+00:00 19994330.276999950409 29000000.050999999046 27870000.029999971390 3959576.087999999989 60422.975460723 2024-04-22T23:24:39.806448+00:00 19994330.272999998182 28999999.940000001341 27869999.978000041097 3960865.993999958038 60422.975472377 2024-04-22T23:24:40.813327+00:00 19994330.276000019163 28999999.991000000387 27870000.034999970347 3963851.893000007141 60422.975483852 2024-04-22T23:24:41.804830+00:00 19994330.274000048637 29000000.022000011057 27870000.013000011444 3965069.000000000000 60422.975495506 2024-04-22T23:24:42.811710+00:00 19994330.276999950409 29000000.010999981314 27870000.009000059217 3962690.027000010014 60422.975506982 2024-04-22T23:24:43.803213+00:00 19994330.278000000864 28999999.986999988556 27869999.940999981016 3963773.037999988068 60422.975518641 2024-04-22T23:24:44.810588+00:00 19994330.274999979883 29000000.033999979496 27870000.047999981791 3959852.018999993801 60422.975530111 2024-04-22T23:24:45.801595+00:00 19994330.277000069618 28999999.958999991417 27869999.939999941736 3956269.970000029076 60422.975541765 2024-04-22T23:24:46.808474+00:00 19994330.273999929428 29000000.029000040144 27870000.002000000328 3960903.891999959946 60422.975553424 2024-04-22T23:24:47.815850+00:00 19994330.275000099093 28999999.985000010580 27870000.015999998897 3964259.085000038147 60422.975564900 2024-04-22T23:24:48.807353+00:00 19994330.278999920934 28999999.985999941826 27869999.993000000715 3963331.948000013828 60422.975576553 2024-04-22T23:24:49.814232+00:00 19994330.277000069618 29000000.043000098318 27870000.065999999642 3965200.030999958981 60422.975588029 2024-04-22T23:24:50.805735+00:00 19994330.272999998182 28999999.963999990374 27869999.929000020027 3963509.045000017155 60422.975599683 2024-04-22T23:24:51.812615+00:00 19994330.276999950409 29000000.003999948502 27870000.022999968380 3961426.976000010967 60422.975611159 2024-04-22T23:24:52.804117+00:00 19994330.272999998182 28999999.996999979019 27870000.030000001192 3958101.078999996185 60422.975622812 2024-04-22T23:24:53.810997+00:00 19994330.279999971390 29000000.022999998182 27869999.937000010163 3957469.901000022888 60422.975634288 2024-04-22T23:24:54.802500+00:00 19994330.272999998182 28999999.973999980837 27870000.039000000805 3958531.012999951839 60422.975645942 2024-04-22T23:24:55.809379+00:00 19994330.277000069618 29000000.018000010401 27870000.066000010818 3959301.040000020992 60422.975657417 2024-04-22T23:24:56.800883+00:00 19994330.276999950409 28999999.989000078291 27869999.960999969393 3957661.985000013839 60422.975669071 2024-04-22T23:24:57.807762+00:00 19994330.274999979883 28999999.985000010580 27870000.001000050455 3956314.095999956131 60422.975680731 2024-04-22T23:24:58.815137+00:00 19994330.275000099093 29000000.012999888510 27869999.960999969393 3959229.844000041019 60422.975692200 2024-04-22T23:24:59.806144+00:00 19994330.274999979883 29000000.050999999046 27870000.125000000000 3958708.047999978065 60422.975703860 2024-04-22T23:25:00.813519+00:00 19994330.278999920934 28999999.942000031471 27869999.855000019073 3955372.041000009049 60422.975715336 2024-04-22T23:25:01.805023+00:00 19994330.272999998182 28999999.981999989599 27869999.997999969870 3957936.995000004768 60422.975726990 2024-04-22T23:25:02.811902+00:00 19994330.275000099093 28999999.021000031382 27870000.012000020593 3957604.018000007141 60422.975738465 2024-04-22T23:25:03.803405+00:00 19994330.278000000864 29000000.011000040919 27869999.995999988168 3954523.983999968041 60422.975750119 2024-04-22T23:25:04.810284+00:00 19994330.275999899954 28999999.977000001818 27870000.035999950022 3961643.902000010014 60422.975761595 2024-04-22T23:25:05.801787+00:00 19994330.276000000536 29000000.041999999434 27870000.001000050455 3957146.051999986172 60422.975773254 2024-04-22T23:25:06.809163+00:00 19994330.276000000536 28999999.981999989599 27869999.971999999136 3953386.948000013828 60422.975784724 2024-04-22T23:25:07.800170+00:00 19994330.278999991715 29000000.004000011832 27870000.019000049680 3954393.025000036228 60422.975796384 2024-04-22T23:25:08.807545+00:00 19994330.274000000209 28999999.997000008821 27869999.990999940783 3959406.972000002861 60422.975808037 2024-04-22T23:25:09.814424+00:00 19994330.274000000209 28999999.993999991566 27869999.981000069529 3957779.111999989022 60422.975819513 2024-04-22T23:25:10.805927+00:00 19994330.275999989361 28999999.991000000387 27870000.049999948591 3957010.995000004768 60422.975831172 2024-04-22T23:25:11.813303+00:00 19994330.278000008315 29000000.011999990791 27869999.963999990374 3955364.962999999989 60422.975842643 2024-04-22T23:25:12.804310+00:00 19994330.271999981254 29000000.014999989420 27870000.060999989510 3953700.997999966145 60422.975854302 2024-04-22T23:25:13.811685+00:00 19994330.279000010341 28999999.994000021368 27870000.004000071436 3959068.008000016212 60422.975865772 2024-04-22T23:25:14.802692+00:00 19994330.278999980539 28999999.981000009924 27869999.929999951273 3959505.006999969017 60422.975877431 2024-04-22T23:25:15.810067+00:00 19994330.272999998182 28999999.986000001431 27870000.013000011444 3958345.072000027169 60422.975888901 2024-04-22T23:25:16.801075+00:00 19994330.272000011057 28999999.012000020593 27870000.018999930471 3957635.934000014793 60422.975900561 2024-04-22T23:25:17.808450+00:00 19994330.279000010341 29000000.018999990076 27869999.959000110626 3956400.923999965191 60422.975912220 2024-04-22T23:25:18.815825+00:00 19994330.278999980539 28999998.979999959469 27870000.046000000089 3959648.049000024796 60422.975923690 2024-04-22T23:25:19.806832+00:00 19994330.272999998182 29000000.016000028700 27869999.955999970436 3958422.966000020970 60422.975935350 2024-04-22T23:25:20.814207+00:00 19994330.275999959558 28999999.986000001431 27869999.978999968618 3960704.051999986172 60422.975946819 2024-04-22T23:25:21.805215+00:00 19994330.275000039488 29000000.004000011832 27870000.042000059038 3954330.015999972820 60422.975958479 2024-04-22T23:25:22.812590+00:00 19994330.274999979883 29000000.009999990463 27870000.010999921709 3960215.925999999046 60422.975969955 2024-04-22T23:25:23.804093+00:00 19994330.278000000864 29000000.008000019938 27869999.991000059992 3962049.990000010002 60422.975981608 2024-04-22T23:25:24.810972+00:00 19994330.275000039488 28999999.980999950320 27870000.042999979109 3957941.078000009060 60422.975993084 2024-04-22T23:25:25.802475+00:00 19994330.278999980539 29000000.011000040919 27869999.993999999017 3956246.045000017155 60422.976004738 2024-04-22T23:25:26.809354+00:00 19994330.273999989033 28999999.981999989599 27869999.980000000447 3959910.941999971867 60422.976016214 2024-04-22T23:25:27.800858+00:00 19994330.275000039488 29000000.036000009626 27870000.050999999046 3965097.957000017166 60422.976027867 2024-04-22T23:25:28.807737+00:00 19994330.276999950409 28999999.967999938875 27869999.929999988526 3959760.980000019073 60422.976039527 2024-04-22T23:25:29.815111+00:00 19994330.277000010014 28999999.994000080973 27870000.006000008434 3958551.979999959003 60422.976050997 2024-04-22T23:25:30.806119+00:00 19994330.273999989033 28999999.970000028610 27869999.981000009924 3958054.101999998093 60422.976062656 2024-04-22T23:25:31.813495+00:00 19994330.277000069618 29000000.047999981791 27870000.026999980211 3957142.979000031948 60422.976074132 2024-04-22T23:25:32.804998+00:00 19994330.274999979883 28999999.981999989599 27869999.973000019789 3955043.002999960911 60422.976085786 2024-04-22T23:25:33.811877+00:00 19994330.274999979883 29000000.042999979109 27870000.013999968767 3959803.990999997128 60422.976097262 2024-04-22T23:25:34.803380+00:00 19994330.276000019163 28999999.983000040054 27870000.034000039101 3954358.074000000954 60422.976108915 2024-04-22T23:25:35.810259+00:00 19994330.276000019163 28999999.977999929339 27869999.982999980450 3960549.955000042915 60422.976120391 2024-04-22T23:25:36.801762+00:00 19994330.278000000864 28999999.009999990463 27870000.000999990851 3958604.950999975204 60422.976132045 2024-04-22T23:25:37.808642+00:00 19994330.273999929428 29000000.009000059217 27870000.000000000000 3962487.030999958981 60422.976143520 2024-04-22T23:25:38.800144+00:00 19994330.276000019163 28999999.985999941826 27869999.977999988943 3961595.921000003815 60422.976155174 2024-04-22T23:25:39.807024+00:00 19994330.276000019163 29000000.003000020981 27870000.002000030130 3960916.060000061989 60422.976166833 2024-04-22T23:25:40.814399+00:00 19994330.276000019163 29000000.009999990463 27870000.027000010014 3960071.954999924172 60422.976178303 2024-04-22T23:25:41.805406+00:00 19994330.275999899954 28999999.995000001043 27870000.043999969959 3964579.020000100136 60422.976189963 2024-04-22T23:25:42.812781+00:00 19994330.278000120074 28999999.989000000060 27869999.934000018984 3960138.001999973785 60422.976201438 2024-04-22T23:25:43.804285+00:00 19994330.275999899954 29000000.028000000864 27870000.049000021070 3961382.906000018120 60422.976213092 2024-04-22T23:25:44.811164+00:00 19994330.274000048637 28999999.982000008225 27869999.965999960899 3962415.217000008095 60422.976224562 2024-04-22T23:25:45.802171+00:00 19994330.274999979883 28999999.969999998808 27869999.950999978930 3964123.911999940872 60422.976236221 2024-04-22T23:25:46.809546+00:00 19994330.277000069618 29000000.013000011444 27870000.036000009626 3960878.014000058174 60422.976247697 2024-04-22T23:25:47.801049+00:00 19994330.278999920934 29000000.019999980927 27869999.973999980837 3959199.028999925125 60422.976259357 2024-04-22T23:25:48.808425+00:00 19994330.274999979883 29000000.003000020981 27870000.043000098318 3957033.029000043869 60422.976271010 2024-04-22T23:25:49.815304+00:00 19994330.272999998182 29000000.017999980599 27870000.018999930471 3961163.995000004768 60422.976282486 2024-04-22T23:25:50.806807+00:00 19994330.277000069618 28999999.952000018209 27869999.922000050545 3958518.925999999046 60422.976294140 2024-04-22T23:25:51.813686+00:00 19994330.273999929428 29000000.029999971390 27870000.085999969393 3959731.962999939919 60422.976305616 2024-04-22T23:25:52.805189+00:00 19994330.277000069618 28999999.983000040054 27869999.973999980837 3963394.945000051986 60422.976317275 2024-04-22T23:25:53.812565+00:00 19994330.276000019163 29000000.016999959946 27869999.985000010580 3960845.108000040054 60422.976328745 2024-04-22T23:25:54.803572+00:00 19994330.278999920934 28999999.997000038624 27870000.011999960989 3958003.066999911796 60422.976340405 2024-04-22T23:25:55.810947+00:00 19994330.274000048637 29000000.001999970526 27870000.009999990463 3962524.879999995232 60422.976351874 2024-04-22T23:25:56.801954+00:00 19994330.272999998182 28999999.990000009537 27869999.983000040054 3956606.089000105858 60422.976363534 2024-04-22T23:25:57.809330+00:00 19994330.276000019163 29000000.000999990851 27869999.990000009537 3955473.963999987114 60422.976375004 2024-04-22T23:25:58.800337+00:00 19994330.279999971390 29000000.016000028700 27870000.001999970526 3957729.984999895096 60422.976386664 2024-04-22T23:25:59.807711+00:00 19994330.274000000209 28999999.964999910444 27870000.004000071436 3960797.984000086784 60422.976398317 2024-04-22T23:26:00.814591+00:00 19994330.276999998838 29000000.000000000000 27869999.975999951363 3963087.044999957085 60422.976409793 2024-04-22T23:26:01.806094+00:00 19994330.276000000536 29000000.036000009626 27870000.065000060946 3958388.879999995232 60422.976421447 2024-04-22T23:26:02.812973+00:00 19994330.272999998182 28999999.977000001818 27869999.951999899000 3954951.990000010002 60422.976432922 2024-04-22T23:26:03.804477+00:00 19994330.275000009686 29000000.014000058174 27870000.006999999285 3958801.157000064850 60422.976444582 2024-04-22T23:26:04.811852+00:00 19994330.279999990016 28999999.977000001818 27870000.028999999166 3956191.998999952804 60422.976456052 2024-04-22T23:26:05.802859+00:00 19994330.278000000864 29000000.000000000000 27869999.954999998212 3954639.934000014793 60422.976467711 2024-04-22T23:26:06.810234+00:00 19994330.272999998182 29000000.019999980927 27870000.006999999285 3956438.917999982834 60422.976479181 2024-04-22T23:26:07.801241+00:00 19994330.276000019163 29000000.003000020981 27869999.986999999732 3958581.116999983788 60422.976490840 2024-04-22T23:26:08.808617+00:00 19994330.272999968380 28999999.950999978930 27869999.974000010639 3966756.963000059128 60422.976502310 2024-04-22T23:26:09.799624+00:00 19994330.277000010014 29000000.029000040144 27870000.009999990463 3963291.952999948990 60422.976513970 2024-04-22T23:26:10.806999+00:00 19994330.277000010014 29000000.041000008583 27870000.006999999285 3959504.993999958038 60422.976525623 2024-04-22T23:26:11.813878+00:00 19994330.277999971062 28999999.982999920845 27870000.043000008911 3962412.041000009049 60422.976537099 2024-04-22T23:26:12.805381+00:00 19994330.277000010014 28999999.974000100046 27870000.006999969482 3960032.957000017166 60422.976548759 2024-04-22T23:26:13.812756+00:00 19994330.272000011057 29000000.007999900728 27869999.989000018686 3964362.067000031006 60422.976560229 2024-04-22T23:26:14.803764+00:00 19994330.278000000864 28999999.978000041097 27869999.991999980062 3961653.016999959946 60422.976571888 2024-04-22T23:26:15.811139+00:00 19994330.273999989033 29000000.011999960989 27869999.944999989122 3963952.950000048149 60422.976583364 2024-04-22T23:26:16.802642+00:00 19994330.278000000864 29000000.029000040144 27870000.078000009060 3963672.033999919891 60422.976595018 2024-04-22T23:26:17.809521+00:00 19994330.276000019163 29000000.011999960989 27870000.008999999613 3962641.021000028122 60422.976606493 2024-04-22T23:26:18.801025+00:00 19994330.273999989033 28999999.964000001550 27869999.977000001818 3958566.917000054847 60422.976618147 2024-04-22T23:26:19.807904+00:00 19994330.273999989033 29000000.002000000328 27869999.984000030905 3959819.037999988068 60422.976629623 2024-04-22T23:26:20.799406+00:00 19994330.280000030994 29000000.028999999166 27870000.042999979109 3956258.013000010978 60422.976641276 2024-04-22T23:26:21.806286+00:00 19994330.273999989033 28999999.988999988884 27869999.966999951750 3960162.050999999046 60422.976652936 2024-04-22T23:26:22.813661+00:00 19994330.276000019163 28999999.004000011832 27870000.021000031382 3963693.929000020027 60422.976664406 2024-04-22T23:26:23.804669+00:00 19994330.278999980539 28999999.968999978155 27869999.917999979109 3963930.071999907028 60422.976676065 2024-04-22T23:26:24.812044+00:00 19994330.273999989033 29000000.019000019878 27870000.055999990553 3956579.955000042915 60422.976687535 2024-04-22T23:26:25.803051+00:00 19994330.272999998182 29000000.023999989033 27870000.066000100225 3961821.029000043869 60422.976699195 2024-04-22T23:26:26.810426+00:00 19994330.276999950409 28999999.971999969333 27869999.901999950409 3962234.929999948014 60422.976710671 2024-04-22T23:26:27.801930+00:00 19994330.277000069618 28999999.973000049591 27870000.049999948591 3961695.006999969017 60422.976722324 2024-04-22T23:26:28.808808+00:00 19994330.276000019163 29000000.034999970347 27869999.975000020117 3958127.986000061035 60422.976733800 2024-04-22T23:26:29.800312+00:00 19994330.278000000864 28999999.995000001043 27870000.075000051409 3961542.014999986161 60422.976745454 2024-04-22T23:26:30.807191+00:00 19994330.273999929428 29000000.007000029087 27869999.855000019073 3959024.042999982834 60422.976757113 2024-04-22T23:26:31.814566+00:00 19994330.274999979883 29000000.009999990463 27870000.074000000954 3958198.902999997139 60422.976768583 2024-04-22T23:26:32.805573+00:00 19994330.275000099093 29000000.015999969095 27870000.039999961853 3957863.110000013839 60422.976780242 2024-04-22T23:26:33.812949+00:00 19994330.275999899954 28999999.960000038147 27869999.925999999046 3954282.891000031959 60422.976791712 2024-04-22T23:26:34.803956+00:00 19994330.280000090599 29000000.008999999613 27870000.021000031382 3958673.044000030030 60422.976803372 2024-04-22T23:26:35.811331+00:00 19994330.273999929428 28999999.995999988168 27870000.049999948591 3961186.057999968994 60422.976814842 2024-04-22T23:26:36.802337+00:00 19994330.274000048637 29000000.019999980927 27869999.945999979973 3959248.952000021935 60422.976826501 2024-04-22T23:26:37.809713+00:00 19994330.276999950409 28999999.986999988556 27870000.032999988645 3960432.982999920845 60422.976837971 2024-04-22T23:26:38.800721+00:00 19994330.277000069618 29000000.008000019938 27869999.999000068754 3958966.996999979019 60422.976849630 2024-04-22T23:26:39.808096+00:00 19994330.274999979883 28999999.967999938875 27869999.959999918938 3957055.069000006188 60422.976861101 2024-04-22T23:26:40.799103+00:00 19994330.276000019163 28999999.029000040144 27870000.032000061125 3958144.086000084877 60422.976872760 2024-04-22T23:26:41.806478+00:00 19994330.274999979883 28999999.986000061035 27869999.965999960899 3960743.888999938965 60422.976884420 2024-04-22T23:26:42.813853+00:00 19994330.274999979883 29000000.020999908447 27870000.032000001520 3959939.082000017166 60422.976895890 2024-04-22T23:26:43.804860+00:00 19994330.274999979883 28999999.993000030518 27869999.978999998420 3964681.883000016212 60422.976907549 2024-04-22T23:26:44.812236+00:00 19994330.278000000864 28999999.988999959081 27870000.025000009686 3958349.042999982834 60422.976919025 2024-04-22T23:26:45.803739+00:00 19994330.282999988645 28999999.989000078291 27869999.980999991298 3964115.009999989998 60422.976930678 2024-04-22T23:26:46.810618+00:00 19994330.270000100136 29000000.029999971390 27870000.008000019938 3956373.023000001907 60422.976942154 2024-04-22T23:26:47.802121+00:00 19994330.275999899954 28999999.967000011355 27869999.995999988168 3957289.996000051033 60422.976953808 2024-04-22T23:26:48.809001+00:00 19994330.272999998182 29000000.024000048637 27870000.007999990135 3962325.895999907982 60422.976965278 2024-04-22T23:26:49.800008+00:00 19994330.278000000864 29000000.021999958903 27870000.025999989361 3962370.129000068177 60422.976976937 2024-04-22T23:26:50.807383+00:00 19994330.272999998182 28999999.940999981016 27869999.965000029653 3957801.934000014793 60422.976988413 2024-04-22T23:26:51.798886+00:00 19994330.279000040144 29000000.011999960989 27870000.032000008970 3960428.033999919891 60422.977000067 2024-04-22T23:26:52.805765+00:00 19994330.278999999166 28999999.990000009537 27869999.965999960899 3960226.910000085831 60422.977011726 2024-04-22T23:26:53.813140+00:00 19994330.274999998510 28999999.001000050455 27870000.012000020593 3961972.166000009049 60422.977023202 2024-04-22T23:26:54.804644+00:00 19994330.271000009030 29000000.006000038236 27870000.013999998569 3961028.865000010002 60422.977034856 2024-04-22T23:26:55.811523+00:00 19994330.280999999493 29000000.013000000268 27869999.985000010580 3955924.031999946106 60422.977046331 2024-04-22T23:26:56.803026+00:00 19994330.274999991059 28999999.999000001699 27870000.033999979496 3957614.991999983788 60422.977057985 2024-04-22T23:26:57.809905+00:00 19994330.275000009686 28999999.977000001818 27869999.991999980062 3960230.037999988068 60422.977069461 2024-04-22T23:26:58.801409+00:00 19994330.278000008315 29000000.028000000864 27869999.986999988556 3958181.039000033867 60422.977081120 2024-04-22T23:26:59.808784+00:00 19994330.274999979883 29000000.013000011444 27869999.986000001431 3957719.937000035774 60422.977092590 2024-04-22T23:27:00.799791+00:00 19994330.275000009686 29000000.013999998569 27870000.054000020027 3963618.001999973785 60422.977104249 2024-04-22T23:27:01.807166+00:00 19994330.272999998182 28999999.930999990553 27869999.912000060081 3957780.031000018120 60422.977115903 2024-04-22T23:27:02.814045+00:00 19994330.279000010341 29000000.048000011593 27870000.028000000864 3955864.972000002861 60422.977127379 2024-04-22T23:27:03.805549+00:00 19994330.276999980211 28999999.985000010580 27870000.029999971390 3958193.001999973785 60422.977139032 2024-04-22T23:27:04.812428+00:00 19994330.277000010014 29000000.013000011444 27869999.952999949455 3959153.026999949943 60422.977150508 2024-04-22T23:27:05.803931+00:00 19994330.271999981254 29000000.011999960989 27870000.009000059217 3958169.995000004768 60422.977162162 2024-04-22T23:27:06.810810+00:00 19994330.273999989033 28999999.990000009537 27869999.990999940783 3955956.883000016212 60422.977173638 2024-04-22T23:27:07.802313+00:00 19994330.279000040144 29000000.000000000000 27870000.055999990553 3953458.098000050057 60422.977185297 2024-04-22T23:27:08.809688+00:00 19994330.276999950409 29000000.014999989420 27869999.910000089556 3959636.006999969017 60422.977196767 2024-04-22T23:27:09.800696+00:00 19994330.275000039488 28999999.949999991804 27870000.067999958992 3956314.008999944199 60422.977208427 2024-04-22T23:27:10.808071+00:00 19994330.278000000864 29000000.022999998182 27869999.978000041097 3960400.928000092972 60422.977219902 2024-04-22T23:27:11.799574+00:00 19994330.270999971777 28999999.974000040442 27870000.019999980927 3958782.048999906052 60422.977231556 2024-04-22T23:27:12.806453+00:00 19994330.279000040144 28999999.059999998659 27869999.993999961764 3954769.940000057220 60422.977243216 2024-04-22T23:27:13.813828+00:00 19994330.274999979883 28999999.985999941826 27870000.008000019938 3959175.052000045776 60422.977254685 2024-04-22T23:27:14.804836+00:00 19994330.278000000864 28999999.004000071436 27869999.995999928564 3958072.047999978065 60422.977266345 2024-04-22T23:27:15.812211+00:00 19994330.276000019163 29000000.004999998957 27869999.982000108808 3958133.922999978065 60422.977277815 2024-04-22T23:27:16.803218+00:00 19994330.275999959558 28999999.990000009537 27869999.996999979019 3960506.037999988068 60422.977289475 2024-04-22T23:27:17.810593+00:00 19994330.274000048637 28999999.988999959081 27870000.033999919891 3960777.912000060081 60422.977300950 2024-04-22T23:27:18.802096+00:00 19994330.276000019163 29000000.022999998182 27869999.969000101089 3956782.098999977112 60422.977312604 2024-04-22T23:27:19.808976+00:00 19994330.273999929428 29000000.009999990463 27869999.987999919802 3957093.044000030030 60422.977324080 2024-04-22T23:27:20.800479+00:00 19994330.279999971390 28999999.991999980062 27870000.096000000834 3958121.924999951851 60422.977335733 2024-04-22T23:27:21.807358+00:00 19994330.274000048637 28999999.943000078201 27869999.916000001132 3962710.975000023842 60422.977347209 2024-04-22T23:27:22.798861+00:00 19994330.279000040144 29000000.059999939054 27870000.021000001580 3954588.028999925125 60422.977358868 2024-04-22T23:27:23.806236+00:00 19994330.271999958903 28999999.980000019073 27869999.958000000566 3963788.029000043869 60422.977370522 2024-04-22T23:27:24.813115+00:00 19994330.279000040144 29000000.019999980927 27870000.025999989361 3960440.024000049103 60422.977381998 2024-04-22T23:27:25.804618+00:00 19994330.274999979883 28999999.973000049591 27869999.995999988168 3957914.023999928962 60422.977393651 2024-04-22T23:27:26.811498+00:00 19994330.274999979883 28999998.985999941826 27869999.978000018746 3958452.892000079155 60422.977405127 2024-04-22T23:27:27.803001+00:00 19994330.276000019163 28999998.999000068754 27870000.020000010729 3961781.029999970924 60422.977416781 2024-04-22T23:27:28.809880+00:00 19994330.276999950409 28999999.992999911308 27869999.988999988884 3957906.067000031006 60422.977428257 2024-04-22T23:27:29.801384+00:00 19994330.272999998182 29000000.052000049502 27870000.052000019699 3957648.987999916077 60422.977439910 2024-04-22T23:27:30.808262+00:00 19994330.274999979883 28999999.978000041097 27869999.977999988943 3956750.945000051986 60422.977451386 2024-04-22T23:27:31.799766+00:00 19994330.276000019163 28999998.977000001818 27869999.906000021845 3963838.008999944199 60422.977463046 2024-04-22T23:27:32.807141+00:00 19994330.282000061125 29000000.002000000328 27870000.080999970436 3958511.984000086784 60422.977474515 2024-04-22T23:27:33.798148+00:00 19994330.271000031382 29000000.037999998778 27869999.973999980837 3958279.936999917030 60422.977486175 2024-04-22T23:27:34.805524+00:00 19994330.276999950409 28999999.989999990910 27870000.087999999523 3963183.152999997139 60422.977497829 2024-04-22T23:27:35.812403+00:00 19994330.272999998182 28999999.974000010639 27869999.915000021458 3955794.009999989998 60422.977509304 2024-04-22T23:27:36.803906+00:00 19994330.279999971390 29000000.016999989748 27870000.026000019163 3963483.814000010025 60422.977520958 2024-04-22T23:27:37.810785+00:00 19994330.274000048637 28999999.976000010967 27869999.962000008672 3960457.164000033867 60422.977532434 2024-04-22T23:27:38.802288+00:00 19994330.276000019163 29000000.035999979824 27870000.070999920368 3960406.036999940872 60422.977544087 2024-04-22T23:27:39.809168+00:00 19994330.278999920934 28999999.995000001043 27869999.980000019073 3958897.904000043869 60422.977555563 2024-04-22T23:27:40.800671+00:00 19994330.272999998182 28999999.974000040442 27870000.031000021845 3956999.003999948967 60422.977567217 2024-04-22T23:27:41.807550+00:00 19994330.274000048637 29000000.006999969482 27869999.983999971300 3957496.030000091065 60422.977578693 2024-04-22T23:27:42.799053+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3961296.036999940872 60422.977590347 2024-04-22T23:27:43.805932+00:00 19994330.278999920934 29000000.013999998569 27870000.003000020981 3953542.953999996185 60422.977602006 2024-04-22T23:27:44.813307+00:00 19994330.275000099093 29000000.004000011832 27870000.059000018984 3957560.949000000954 60422.977613476 2024-04-22T23:27:45.804314+00:00 19994330.274999979883 29000000.007999960333 27869999.922999981791 3958304.966000080109 60422.977625135 2024-04-22T23:27:46.811690+00:00 19994330.274999998510 28999999.999000009149 27870000.042000059038 3958271.004999995232 60422.977636611 2024-04-22T23:27:47.803193+00:00 19994330.276000000536 29000000.018000010401 27869999.971999999136 3959152.965999960899 60422.977648265 2024-04-22T23:27:48.810072+00:00 19994330.274999998510 28999999.953999999911 27870000.029999971390 3953479.105999947060 60422.977659740 2024-04-22T23:27:49.801575+00:00 19994330.278000000864 29000000.019999980927 27870000.003000020981 3954349.927000045776 60422.977671394 2024-04-22T23:27:50.808455+00:00 19994330.280000001192 28999998.988000039011 27870000.011000040919 3960090.049999951851 60422.977682870 2024-04-22T23:27:51.799958+00:00 19994330.271999999881 28999999.981999989599 27869999.914999961853 3959619.991000055801 60422.977694529 2024-04-22T23:27:52.807333+00:00 19994330.274000000209 29000000.026999950409 27870000.006999969482 3952692.962999939919 60422.977705999 2024-04-22T23:27:53.798340+00:00 19994330.275999989361 28999999.004000071436 27870000.096999999136 3951627.050000071991 60422.977717659 2024-04-22T23:27:54.805715+00:00 19994330.277000010014 29000000.039000030607 27869999.986000061035 3958085.867999999784 60422.977729313 2024-04-22T23:27:55.812595+00:00 19994330.275999989361 28999999.955999970436 27869999.918999910355 3964078.242000001017 60422.977740788 2024-04-22T23:27:56.804098+00:00 19994330.277000010014 28999999.985999941826 27869999.985000010580 3959631.855999999214 60422.977752448 2024-04-22T23:27:57.811472+00:00 19994330.275000009686 29000000.016000028700 27870000.078000068665 3958333.029000001028 60422.977763918 2024-04-22T23:27:58.802480+00:00 19994330.271999981254 29000000.022999998182 27870000.021999958903 3952724.908999998122 60422.977775577 2024-04-22T23:27:59.809855+00:00 19994330.276999980211 28999999.975999951363 27869999.958000000566 3958707.112000000197 60422.977787053 2024-04-22T23:28:00.801359+00:00 19994330.279000040144 28999999.973000049591 27869999.993000000715 3955171.108000002801 60422.977798706 2024-04-22T23:28:01.808238+00:00 19994330.275999959558 29000000.049999948591 27869999.973000001162 3956625.902999997139 60422.977810177 2024-04-22T23:28:02.799245+00:00 19994330.276000019163 28999999.983000040054 27870000.045999988914 3956430.986000000965 60422.977821836 2024-04-22T23:28:03.806620+00:00 19994330.272999998182 29000000.018000010401 27869999.983000010252 3956795.972999996971 60422.977833306 2024-04-22T23:28:04.797627+00:00 19994330.275999959558 28999999.978999968618 27870000.007999990135 3954924.962000004947 60422.977844965 2024-04-22T23:28:05.805003+00:00 19994330.278000060469 28999999.985000010580 27870000.015000019222 3961223.064999998081 60422.977856619 2024-04-22T23:28:06.811882+00:00 19994330.272999938577 28999999.996999979019 27869999.933999989182 3961018.914999999106 60422.977868095 2024-04-22T23:28:07.803385+00:00 19994330.279000040144 29000000.053000088781 27870000.058999989182 3955168.039000004996 60422.977879754 2024-04-22T23:28:08.810760+00:00 19994330.278000000864 28999999.978999968618 27869999.967000011355 3960638.078999996185 60422.977891224 2024-04-22T23:28:09.801767+00:00 19994330.272999998182 29000000.006000000983 27870000.004999998957 3956101.986000000965 60422.977902884 2024-04-22T23:28:10.809142+00:00 19994330.277000010014 28999999.991999998689 27870000.032999988645 3954994.823000005912 60422.977914359 2024-04-22T23:28:11.800646+00:00 19994330.274999979883 28999999.991999998689 27869999.980000019073 3954573.092999995220 60422.977926013 2024-04-22T23:28:12.807525+00:00 19994330.278000000864 28999999.998000010848 27870000.033999979496 3962808.127000004053 60422.977937489 2024-04-22T23:28:13.799028+00:00 19994330.276999950409 28999999.998999979347 27869999.946000039577 3955728.885999992024 60422.977949142 2024-04-22T23:28:14.805907+00:00 19994330.274000048637 28999999.990000009537 27870000.008000019938 3952881.108999996912 60422.977960618 2024-04-22T23:28:15.797410+00:00 19994330.276000019163 29000000.039000000805 27870000.006999969482 3959949.909000008833 60422.977972272 2024-04-22T23:28:16.804290+00:00 19994330.272999998182 28999999.970999989659 27870000.018999990076 3954725.017999991775 60422.977983931 2024-04-22T23:28:17.811665+00:00 19994330.276999950409 28999999.984000001103 27869999.976000010967 3956772.020999997854 60422.977995407 2024-04-22T23:28:18.803168+00:00 19994330.278000000864 29000000.021000031382 27870000.019999980927 3958993.914000004996 60422.978007060 2024-04-22T23:28:19.810047+00:00 19994330.278000000864 28999999.995000001043 27869999.965000029653 3957258.070000008214 60422.978018536 2024-04-22T23:28:20.801551+00:00 19994330.272999998182 29000000.009999990463 27870000.065999981016 3955193.107999994885 60422.978030190 2024-04-22T23:28:21.808430+00:00 19994330.274000048637 28999999.991999980062 27869999.970999959856 3954710.862000002991 60422.978041666 2024-04-22T23:28:22.799933+00:00 19994330.278999920934 29000000.028000000864 27869999.993000030518 3957244.089999989141 60422.978053320 2024-04-22T23:28:23.806812+00:00 19994330.276000019163 29000000.002000030130 27870000.044000029564 3959521.847000002861 60422.978064795 2024-04-22T23:28:24.798315+00:00 19994330.274000048637 28999999.956999961287 27869999.932000041008 3957152.122999995947 60422.978076449 2024-04-22T23:28:25.805195+00:00 19994330.276999950409 28999999.995000001043 27869999.974999900907 3956505.043000013102 60422.978088108 2024-04-22T23:28:26.812570+00:00 19994330.274000048637 29000000.014000058174 27870000.055999990553 3958432.935999989975 60422.978099579 2024-04-22T23:28:27.803577+00:00 19994330.276000019163 28999999.995999928564 27869999.944000009447 3955708.955000013113 60422.978111238 2024-04-22T23:28:28.810952+00:00 19994330.276000019163 28999999.991000059992 27870000.026000019163 3957031.993000001181 60422.978122714 2024-04-22T23:28:29.802455+00:00 19994330.279999971390 29000000.014999989420 27869999.991999980062 3958424.019999980927 60422.978134367 2024-04-22T23:28:30.809335+00:00 19994330.273999929428 28999999.993000030518 27870000.019000049680 3957483.945000023115 60422.978145843 2024-04-22T23:28:31.800838+00:00 19994330.275000099093 29000000.046000000089 27869999.982999920845 3959057.077999978792 60422.978157497 2024-04-22T23:28:32.807717+00:00 19994330.274999979883 28999999.965999960899 27870000.021000031382 3955415.069999992847 60422.978168972 2024-04-22T23:28:33.799220+00:00 19994330.279999971390 28999999.983000040054 27869999.957000020891 3954177.895000011194 60422.978180626 2024-04-22T23:28:34.806100+00:00 19994330.272999998182 29000000.016999959946 27870000.011999960989 3958231.950000017881 60422.978192102 2024-04-22T23:28:35.797603+00:00 19994330.276999950409 29000000.013999938965 27870000.048000101000 3954129.092999995220 60422.978203756 2024-04-22T23:28:36.804482+00:00 19994330.277000069618 29000000.001000050455 27869999.975999951363 3957386.053000003099 60422.978215415 2024-04-22T23:28:37.811857+00:00 19994330.276000019163 28999999.988999959081 27870000.019999999553 3959940.864999980200 60422.978226885 2024-04-22T23:28:38.802864+00:00 19994330.270999908447 28999999.971000079066 27869999.966000009328 3956167.064000010025 60422.978238544 2024-04-22T23:28:39.810239+00:00 19994330.276000019163 29000000.037999991328 27870000.006999999285 3954903.016999990214 60422.978250020 2024-04-22T23:28:40.801742+00:00 19994330.278999999166 29000000.019999980927 27869999.977000001818 3958617.057000011206 60422.978261674 2024-04-22T23:28:41.808622+00:00 19994330.278000000864 28999999.980999950320 27869999.984000001103 3954080.898000001907 60422.978273150 2024-04-22T23:28:42.800125+00:00 19994330.274999991059 28999999.995000001043 27870000.083999991417 3960855.000000000000 60422.978284803 2024-04-22T23:28:43.807004+00:00 19994330.276000011712 28999999.991999980062 27869999.934000018984 3954675.011999994982 60422.978296273 2024-04-22T23:28:44.798011+00:00 19994330.274999991059 28999999.996000051498 27870000.025999989361 3957243.034000008833 60422.978307933 2024-04-22T23:28:45.805386+00:00 19994330.274000000209 28999999.998999949545 27869999.967999991030 3959474.946999996901 60422.978319586 2024-04-22T23:28:46.812266+00:00 19994330.276999998838 28999999.999000001699 27870000.089999999851 3960940.095999985933 60422.978331062 2024-04-22T23:28:47.803769+00:00 19994330.279000010341 29000000.002000000328 27869999.944000009447 3954557.953000009060 60422.978342722 2024-04-22T23:28:48.811144+00:00 19994330.273999989033 28999999.988000009209 27869999.967000011355 3956139.976999998093 60422.978354191 2024-04-22T23:28:49.802151+00:00 19994330.275999989361 29000000.015999998897 27870000.023999989033 3959827.011000006925 60422.978365851 2024-04-22T23:28:50.809526+00:00 19994330.274000018835 28999999.984999980778 27870000.058000031859 3959912.030000001192 60422.978377321 2024-04-22T23:28:51.800533+00:00 19994330.275000009686 29000000.030000001192 27869999.954999979585 3951300.003999977838 60422.978388980 2024-04-22T23:28:52.807909+00:00 19994330.277000010014 28999999.968000020832 27870000.041999999434 3956582.975000023842 60422.978400450 2024-04-22T23:28:53.798915+00:00 19994330.275999959558 28999999.010999981314 27869999.982999980450 3957981.026999980211 60422.978412110 2024-04-22T23:28:54.806291+00:00 19994330.276000019163 29000000.001000020653 27869999.995000001043 3959036.958000003826 60422.978423580 2024-04-22T23:28:55.797298+00:00 19994330.277000010014 28999999.972999989986 27870000.030000030994 3957171.978000015020 60422.978435239 2024-04-22T23:28:56.804674+00:00 19994330.274999979883 29000000.058000031859 27870000.001999970526 3958434.976999998093 60422.978446899 2024-04-22T23:28:57.812049+00:00 19994330.273999989033 29000000.014999989420 27870000.000000000000 3959508.114999980200 60422.978458369 2024-04-22T23:28:58.803056+00:00 19994330.280000030994 28999999.943000018597 27869999.912000060081 3959623.073000013828 60422.978470028 2024-04-22T23:28:59.810431+00:00 19994330.273999989033 29000000.017999950796 27870000.028999920934 3956125.823000013828 60422.978481498 2024-04-22T23:29:00.801438+00:00 19994330.278000000864 28999999.986000001431 27870000.049000021070 3957859.110999972094 60422.978493158 2024-04-22T23:29:01.808813+00:00 19994330.274999979883 28999999.993000030518 27869999.934000018984 3955837.997000008821 60422.978504627 2024-04-22T23:29:02.799821+00:00 19994330.276000019163 28999999.014999989420 27869999.978999968618 3956237.982999979984 60422.978516287 2024-04-22T23:29:03.807196+00:00 19994330.273999989033 28999999.988000039011 27870000.003000020981 3958531.985000013839 60422.978527763 2024-04-22T23:29:04.798699+00:00 19994330.277000010014 29000000.014999989420 27870000.029999971390 3957902.943000019062 60422.978539417 2024-04-22T23:29:05.805578+00:00 19994330.278000000864 28999999.967999938875 27870000.001000050455 3962420.038999975193 60422.978550892 2024-04-22T23:29:06.797082+00:00 19994330.276000019163 29000000.037000060081 27870000.013999938965 3960212.942000031006 60422.978562552 2024-04-22T23:29:07.804457+00:00 19994330.271999958903 28999999.993999961764 27870000.008000019938 3957789.064000010025 60422.978574205 2024-04-22T23:29:08.811336+00:00 19994330.279000040144 29000000.013000011444 27869999.990000009537 3956489.037000000011 60422.978585681 2024-04-22T23:29:09.802838+00:00 19994330.273999929428 28999999.990000009537 27870000.011999960989 3959486.918999969959 60422.978597335 2024-04-22T23:29:10.809718+00:00 19994330.279000040144 29000000.024999979883 27869999.985000010580 3959789.963999987114 60422.978608810 2024-04-22T23:29:11.801221+00:00 19994330.274999979883 28999999.975000020117 27870000.034999970347 3957446.000000000000 60422.978620464 2024-04-22T23:29:12.808101+00:00 19994330.274000048637 29000000.008000019938 27869999.960000038147 3959071.085000038147 60422.978631940 2024-04-22T23:29:13.799604+00:00 19994330.274999979883 29000000.009999990463 27870000.031000021845 3960709.997999966145 60422.978643599 2024-04-22T23:29:14.806979+00:00 19994330.276999950409 29000000.003000020981 27869999.955000039190 3958456.919000030030 60422.978655069 2024-04-22T23:29:15.797986+00:00 19994330.275000099093 28999999.986999988556 27869999.982999920845 3959922.037999988068 60422.978666729 2024-04-22T23:29:16.805361+00:00 19994330.276999950409 28999999.981999989599 27870000.015999998897 3957100.046999990940 60422.978678199 2024-04-22T23:29:17.796368+00:00 19994330.276000019163 29000000.029000040144 27869999.986999999732 3962545.061999977101 60422.978689858 2024-04-22T23:29:18.803744+00:00 19994330.279000040144 28999999.959999918938 27870000.040000010282 3959221.896000028122 60422.978701517 2024-04-22T23:29:19.811119+00:00 19994330.270999908447 29000000.042000059038 27870000.000999998301 3959793.022000014782 60422.978712988 2024-04-22T23:29:20.802126+00:00 19994330.277000069618 29000000.016000028700 27869999.976999979466 3955933.918999969959 60422.978724647 2024-04-22T23:29:21.809502+00:00 19994330.276000019163 28999999.960999969393 27870000.028000000864 3962595.055999993812 60422.978736117 2024-04-22T23:29:22.800509+00:00 19994330.278000000864 28999999.980000019073 27869999.988000009209 3958442.029000043869 60422.978747777 2024-04-22T23:29:23.807884+00:00 19994330.274999979883 29000000.013999998569 27870000.032000008970 3951195.002999960911 60422.978759252 2024-04-22T23:29:24.799387+00:00 19994330.273999929428 29000000.013999998569 27869999.961999978870 3956107.912999988068 60422.978770906 2024-04-22T23:29:25.806266+00:00 19994330.277000069618 28999999.969999998808 27869999.955000039190 3959934.036000012886 60422.978782382 2024-04-22T23:29:26.797769+00:00 19994330.272999998182 28999999.037000000477 27870000.035999950022 3957982.997000039089 60422.978794036 2024-04-22T23:29:27.804649+00:00 19994330.278999920934 28999999.993999991566 27869999.989000018686 3957136.112999976147 60422.978805695 2024-04-22T23:29:28.812024+00:00 19994330.279000040144 28999999.982000019401 27870000.023999989033 3958080.971000016201 60422.978817165 2024-04-22T23:29:29.803031+00:00 19994330.274999979883 29000000.005999978632 27869999.993000030518 3959584.983999968041 60422.978828824 2024-04-22T23:29:30.810406+00:00 19994330.272000070661 29000000.013000011444 27870000.000999990851 3956497.983000040054 60422.978840294 2024-04-22T23:29:31.801413+00:00 19994330.278000000864 28999999.963999990374 27869999.987999979407 3957413.938999950886 60422.978851954 2024-04-22T23:29:32.808788+00:00 19994330.278000000864 29000000.035000029951 27870000.083000000566 3953825.030000030994 60422.978863424 2024-04-22T23:29:33.799796+00:00 19994330.273999929428 29000000.004999998957 27869999.942000031471 3959300.986000000965 60422.978875083 2024-04-22T23:29:34.807171+00:00 19994330.278000000864 29000000.000000000000 27869999.990999940783 3954819.064000010025 60422.978886553 2024-04-22T23:29:35.798178+00:00 19994330.274999998510 29000000.013000011444 27870000.014000058174 3958337.995999991894 60422.978898212 2024-04-22T23:29:36.805553+00:00 19994330.274000000209 28999999.962999999523 27869999.980000019073 3954869.923999965191 60422.978909682 2024-04-22T23:29:37.796560+00:00 19994330.274000000209 28999999.988999959081 27870000.031000021845 3960406.029000043869 60422.978921342 2024-04-22T23:29:38.803936+00:00 19994330.276999998838 29000000.004999998957 27869999.949000000954 3957316.969999969006 60422.978933001 2024-04-22T23:29:39.811311+00:00 19994330.278000000864 29000000.035000029951 27870000.066999908537 3958609.073000013828 60422.978944471 2024-04-22T23:29:40.802318+00:00 19994330.275999989361 28999999.987000048161 27869999.963000059128 3954719.913999975193 60422.978956131 2024-04-22T23:29:41.809693+00:00 19994330.277000010014 28999999.969999909401 27869999.991999980062 3959258.080000042915 60422.978967607 2024-04-22T23:29:42.801197+00:00 19994330.275000009686 29000000.012000080198 27869999.978000041097 3958322.953999996185 60422.978979260 2024-04-22T23:29:43.808076+00:00 19994330.272999998182 28999999.991999980062 27870000.035999890417 3957375.988999962807 60422.978990736 2024-04-22T23:29:44.799579+00:00 19994330.278000000864 29000000.029999971390 27869999.984000090510 3959557.001000047196 60422.979002390 2024-04-22T23:29:45.806458+00:00 19994330.273999989033 28999999.981999989599 27870000.010999921709 3961549.019999980927 60422.979013865 2024-04-22T23:29:46.797961+00:00 19994330.280000030994 28999999.003999948502 27869999.995000001043 3960110.064999998081 60422.979025519 2024-04-22T23:29:47.804840+00:00 19994330.273999989033 28999999.997000098228 27870000.019000049680 3956507.845000029076 60422.979036995 2024-04-22T23:29:48.796344+00:00 19994330.274999979883 29000000.008999940008 27870000.004999998957 3963187.147999941837 60422.979048654 2024-04-22T23:29:49.803719+00:00 19994330.275000039488 28999998.978999968618 27869999.998000029474 3961217.949000000954 60422.979060308 2024-04-22T23:29:50.810598+00:00 19994330.276999950409 29000000.013000011444 27869999.965999960899 3959942.030000030994 60422.979071784 2024-04-22T23:29:51.802101+00:00 19994330.274000048637 28999999.994000080973 27869999.996999979019 3962401.033999979030 60422.979083443 2024-04-22T23:29:52.809477+00:00 19994330.278999980539 29000000.026999950409 27870000.009999990463 3960062.916000009049 60422.979094913 2024-04-22T23:29:53.800484+00:00 19994330.276000019163 28999999.983999971300 27869999.978000041097 3961861.018000007141 60422.979106572 2024-04-22T23:29:54.807859+00:00 19994330.272999998182 28999999.973000049591 27870000.067999999970 3959994.952000021935 60422.979118043 2024-04-22T23:29:55.798866+00:00 19994330.274999979883 29000000.008999940008 27869999.929000001401 3959289.987999976147 60422.979129702 2024-04-22T23:29:56.806241+00:00 19994330.278999980539 29000000.011000040919 27869999.996000010520 3960329.028999983799 60422.979141172 2024-04-22T23:29:57.797248+00:00 19994330.276000019163 29000000.037000060081 27870000.045999988914 3962408.071000040043 60422.979152831 2024-04-22T23:29:58.804624+00:00 19994330.277000010014 28999999.980999950320 27870000.030999999493 3958467.949999988079 60422.979164307 2024-04-22T23:29:59.796127+00:00 19994330.273999929428 28999999.986999988556 27869999.974000010639 3960926.015999972820 60422.979175966 2024-04-22T23:30:00.803502+00:00 19994330.277000069618 28999999.989000000060 27869999.974000010639 3958558.992000042927 60422.979187620 2024-04-22T23:30:01.810381+00:00 19994330.273999929428 29000000.011999990791 27870000.078999999911 3961353.005999981891 60422.979199096 2024-04-22T23:30:02.801884+00:00 19994330.278000000864 28999999.982000008225 27869999.910999979824 3959150.917999982834 60422.979210750 2024-04-22T23:30:03.808763+00:00 19994330.278000000864 29000000.013000000268 27870000.032000038773 3962985.162000000011 60422.979222225 2024-04-22T23:30:04.800267+00:00 19994330.274000048637 29000000.024000000209 27869999.943999949843 3959673.933000028133 60422.979233879 2024-04-22T23:30:05.807146+00:00 19994330.274000048637 28999999.978999998420 27870000.066000040621 3959572.967999995220 60422.979245355 2024-04-22T23:30:06.798649+00:00 19994330.275999899954 28999999.988999988884 27869999.959999978542 3966211.971000016201 60422.979257014 2024-04-22T23:30:07.806024+00:00 19994330.276000019163 29000000.008999999613 27869999.999000009149 3963373.986999989022 60422.979268484 2024-04-22T23:30:08.797032+00:00 19994330.279000040144 29000000.003999978304 27870000.059999998659 3956047.135999978054 60422.979280144 2024-04-22T23:30:09.804407+00:00 19994330.276000019163 29000000.003000020981 27869999.988999959081 3960088.938000022899 60422.979291614 2024-04-22T23:30:10.795414+00:00 19994330.273999929428 29000000.001999970526 27869999.990000009537 3966973.954999924172 60422.979303273 2024-04-22T23:30:11.802789+00:00 19994330.277000069618 28999999.971000019461 27869999.975000020117 3965693.101000071038 60422.979314933 2024-04-22T23:30:12.810165+00:00 19994330.273999929428 29000000.028000000864 27870000.039999961853 3960447.873999952804 60422.979326402 2024-04-22T23:30:13.801172+00:00 19994330.274999979883 28999999.986000001431 27869999.963999990374 3961485.012000083923 60422.979338062 2024-04-22T23:30:14.808547+00:00 19994330.278000120074 29000000.008999999613 27870000.043000098318 3965117.082999945153 60422.979349532 2024-04-22T23:30:15.799554+00:00 19994330.276999950409 29000000.014999989420 27869999.974999900907 3962427.955999969970 60422.979361191 2024-04-22T23:30:16.806929+00:00 19994330.271999958903 28999999.997000038624 27869999.988000039011 3961129.044000030030 60422.979372662 2024-04-22T23:30:17.797937+00:00 19994330.278000000864 29000000.002000030130 27869999.978999968618 3963519.036000012886 60422.979384321 2024-04-22T23:30:18.805312+00:00 19994330.275000099093 28999999.964999910444 27870000.019999980927 3963646.955999969970 60422.979395797 2024-04-22T23:30:19.796815+00:00 19994330.278000000864 29000000.041000008583 27870000.025000099093 3961613.990000010002 60422.979407450 2024-04-22T23:30:20.803694+00:00 19994330.273999929428 28999998.953000068665 27869999.924999948591 3957308.922000051010 60422.979419109 2024-04-22T23:30:21.811069+00:00 19994330.279000040144 29000000.052999969572 27870000.028000000864 3963082.123999952804 60422.979430580 2024-04-22T23:30:22.802076+00:00 19994330.273999929428 28999999.962999939919 27869999.983999971300 3962351.004000068177 60422.979442239 2024-04-22T23:30:23.809451+00:00 19994330.274000048637 29000000.019000049680 27870000.093000050634 3959961.976999998093 60422.979453715 2024-04-22T23:30:24.800955+00:00 19994330.276000019163 29000000.013000011444 27869999.980000019073 3961441.937999964226 60422.979465368 2024-04-22T23:30:25.807834+00:00 19994330.276999950409 28999999.983999971300 27869999.929999951273 3960776.154999970924 60422.979476844 2024-04-22T23:30:26.799337+00:00 19994330.278000000864 29000000.001000050455 27870000.032999988645 3960846.764999986161 60422.979488504 2024-04-22T23:30:27.806713+00:00 19994330.274999998510 28999999.998999949545 27870000.055999990553 3964343.169000030030 60422.979499973 2024-04-22T23:30:28.797720+00:00 19994330.276999998838 28999999.993000030518 27869999.910000089556 3961301.940999985207 60422.979511633 2024-04-22T23:30:29.805095+00:00 19994330.274000000209 29000000.005999919027 27869999.993999961764 3961562.996999979019 60422.979523103 2024-04-22T23:30:30.796102+00:00 19994330.276999998838 29000000.003000020981 27870000.082000020891 3957779.001000047196 60422.979534762 2024-04-22T23:30:31.803477+00:00 19994330.274999991059 28999999.978000041097 27869999.980000019073 3964528.986999989022 60422.979546422 2024-04-22T23:30:32.810852+00:00 19994330.278999999166 29000000.041000008583 27869999.998999949545 3960468.978999971878 60422.979557892 2024-04-22T23:30:33.801859+00:00 19994330.278000008315 28999999.977000001818 27869999.991000000387 3958661.049000024796 60422.979569552 2024-04-22T23:30:34.809234+00:00 19994330.269999980927 28999999.977999929339 27869999.991999998689 3963075.978999971878 60422.979581021 2024-04-22T23:30:35.800242+00:00 19994330.278000030667 28999999.983000040054 27870000.008000001311 3958521.050000071991 60422.979592681 2024-04-22T23:30:36.807617+00:00 19994330.273999989033 28999999.021000031382 27870000.008000001311 3967415.951999903191 60422.979604151 2024-04-22T23:30:37.798624+00:00 19994330.275999989361 29000000.026000000536 27869999.978000000119 3961963.060000061989 60422.979615810 2024-04-22T23:30:38.806000+00:00 19994330.278000000864 28999999.966999989003 27869999.974000010639 3955611.906999946106 60422.979627280 2024-04-22T23:30:39.797007+00:00 19994330.277000010014 29000000.006000008434 27870000.065000001341 3963074.065000057220 60422.979638940 2024-04-22T23:30:40.804382+00:00 19994330.272999968380 28999999.999000001699 27869999.942999988794 3962976.906999946106 60422.979650415 2024-04-22T23:30:41.795885+00:00 19994330.276000019163 29000000.016999989748 27870000.023999989033 3964639.986999989022 60422.979662069 2024-04-22T23:30:42.802764+00:00 19994330.274999979883 29000000.002000000328 27869999.979000028223 3957398.073000072967 60422.979673728 2024-04-22T23:30:43.810139+00:00 19994330.277000010014 28999999.992000009865 27870000.025999959558 3956275.993999958038 60422.979685204 2024-04-22T23:30:44.801642+00:00 19994330.278000000864 29000000.048999991268 27869999.992000039667 3958498.983000040054 60422.979696858 2024-04-22T23:30:45.808522+00:00 19994330.275000039488 28999999.961999978870 27870000.028999980539 3956258.072000027169 60422.979708333 2024-04-22T23:30:46.800025+00:00 19994330.277000010014 29000000.000999990851 27869999.989000018686 3957302.919999957085 60422.979719987 2024-04-22T23:30:47.806904+00:00 19994330.274999979883 29000000.017000019550 27870000.014999989420 3957371.044000030030 60422.979731457 2024-04-22T23:30:48.797912+00:00 19994330.274999979883 28999999.971999999136 27869999.962999999523 3957510.059000014793 60422.979743117 2024-04-22T23:30:49.805287+00:00 19994330.274000048637 28999999.982999980450 27870000.010999981314 3954974.934999942780 60422.979754587 2024-04-22T23:30:50.796294+00:00 19994330.279999971390 29000000.029000040144 27870000.036000009626 3956759.968999981880 60422.979766246 2024-04-22T23:30:51.803669+00:00 19994330.274999979883 28999999.992999970913 27869999.947999950498 3957882.006999969017 60422.979777716 2024-04-22T23:30:52.794676+00:00 19994330.275000039488 28999999.965000029653 27870000.001000050455 3957909.010000110138 60422.979789375 2024-04-22T23:30:53.802051+00:00 19994330.272999938577 29000000.058999959379 27870000.036999940872 3962839.000999927986 60422.979801035 2024-04-22T23:30:54.809426+00:00 19994330.278000000864 28999999.984000030905 27869999.941000100225 3964519.976000071038 60422.979812505 2024-04-22T23:30:55.800433+00:00 19994330.278000000864 28999999.986999988556 27870000.024999979883 3964088.173999906052 60422.979824164 2024-04-22T23:30:56.807809+00:00 19994330.276000019163 29000000.011000040919 27869999.995000001043 3961419.874000072014 60422.979835640 2024-04-22T23:30:57.799312+00:00 19994330.274999979883 28999999.990000009537 27869999.987999919802 3959702.032999991905 60422.979847294 2024-04-22T23:30:58.806191+00:00 19994330.275000099093 29000000.010999921709 27870000.024000048637 3958881.959999918938 60422.979858770 2024-04-22T23:30:59.797695+00:00 19994330.274999979883 28999999.998000029474 27869999.988000039011 3958563.006000041962 60422.979870423 2024-04-22T23:31:00.804574+00:00 19994330.276000019163 28999999.998999949545 27869999.947000030428 3958283.034000039101 60422.979881899 2024-04-22T23:31:01.796077+00:00 19994330.276999950409 29000000.026000019163 27870000.092999938875 3960614.926999927033 60422.979893553 2024-04-22T23:31:02.802956+00:00 19994330.276000019163 28999999.967000011355 27869999.949000000954 3961162.099000095855 60422.979905028 2024-04-22T23:31:03.794459+00:00 19994330.274999979883 28999999.966000080109 27869999.988999959081 3958271.936999917030 60422.979916688 2024-04-22T23:31:04.801835+00:00 19994330.278000000864 29000000.044999960810 27870000.071000099182 3954521.985000013839 60422.979928342 2024-04-22T23:31:05.808713+00:00 19994330.278000000864 29000000.018999930471 27869999.979999899864 3955887.937000035774 60422.979939817 2024-04-22T23:31:06.800217+00:00 19994330.274999979883 28999999.984000090510 27869999.922000050545 3961411.062000035774 60422.979951471 2024-04-22T23:31:07.807096+00:00 19994330.275000099093 28999999.980000019073 27870000.090000029653 3959253.041999936104 60422.979962947 2024-04-22T23:31:08.798599+00:00 19994330.274999979883 29000000.028000000864 27870000.019999980927 3959265.953000069130 60422.979974600 2024-04-22T23:31:09.805478+00:00 19994330.276000019163 29000000.013999938965 27869999.971999999136 3956240.056999921799 60422.979986076 2024-04-22T23:31:10.796982+00:00 19994330.273999929428 28999999.968999978155 27869999.957999940962 3956393.898000001907 60422.979997730 2024-04-22T23:31:11.803861+00:00 19994330.276000019163 29000000.008000019938 27870000.011999998242 3962458.021000028122 60422.980009206 2024-04-22T23:31:12.795364+00:00 19994330.276000019163 29000000.032999988645 27870000.061000000685 3957329.082000017166 60422.980020865 2024-04-22T23:31:13.802739+00:00 19994330.279999971390 28999999.971999999136 27869999.956999998540 3960692.884999989998 60422.980032519 2024-04-22T23:31:14.809619+00:00 19994330.274999979883 29000000.017999999225 27870000.010000009090 3959290.115999937057 60422.980043994 2024-04-22T23:31:15.801122+00:00 19994330.274000048637 28999999.947000000626 27869999.997999981046 3962302.964000105858 60422.980055648 2024-04-22T23:31:16.808001+00:00 19994330.274999979883 29000000.018000010401 27869999.957000020891 3961183.052999972831 60422.980067124 2024-04-22T23:31:17.799504+00:00 19994330.279000040144 28999998.993999991566 27870000.111000001431 3957255.957999945153 60422.980078783 2024-04-22T23:31:18.806879+00:00 19994330.271999958903 29000000.018000021577 27869999.926999989897 3958920.003000020981 60422.980090253 2024-04-22T23:31:19.797886+00:00 19994330.279000040144 28999998.978999968618 27869999.978000018746 3959668.042000054847 60422.980101913 2024-04-22T23:31:20.805262+00:00 19994330.275999899954 29000000.052000019699 27870000.057999968529 3959371.954999924172 60422.980113383 2024-04-22T23:31:21.796269+00:00 19994330.272999998182 28999999.965999990702 27869999.999000009149 3957113.995000004768 60422.980125042 2024-04-22T23:31:22.803644+00:00 19994330.276000000536 28999999.978000018746 27869999.944000009447 3959877.935000061989 60422.980136512 2024-04-22T23:31:23.794651+00:00 19994330.276999998838 29000000.020999971777 27870000.054000020027 3958722.006999969017 60422.980148172 2024-04-22T23:31:24.802027+00:00 19994330.278999999166 28999998.987000048161 27869999.969999969006 3960000.138000010978 60422.980159825 2024-04-22T23:31:25.808906+00:00 19994330.274000000209 28999999.983999971300 27870000.013999998569 3958796.958999990951 60422.980171301 2024-04-22T23:31:26.800409+00:00 19994330.274000000209 29000000.035000029951 27869999.951000031084 3957891.037999988068 60422.980182955 2024-04-22T23:31:27.807288+00:00 19994330.276999980211 29000000.011999960989 27870000.039999961853 3958112.898000001907 60422.980194430 2024-04-22T23:31:28.798791+00:00 19994330.276000019163 28999999.985000010580 27869999.991000000387 3960758.988999962807 60422.980206084 2024-04-22T23:31:29.805671+00:00 19994330.273999989033 28999999.981000009924 27869999.975000020117 3958633.032000064850 60422.980217560 2024-04-22T23:31:30.797174+00:00 19994330.279000010341 29000000.004000011832 27869999.984999950975 3957351.018999934196 60422.980229214 2024-04-22T23:31:31.804053+00:00 19994330.275999989361 29000000.018999990076 27870000.026000019163 3955938.947000027169 60422.980240690 2024-04-22T23:31:32.795556+00:00 19994330.275000009686 28999999.971999999136 27869999.985000010580 3960314.039000033867 60422.980252349 2024-04-22T23:31:33.802931+00:00 19994330.272999998182 29000000.029999971390 27869999.998999949545 3958729.083999990951 60422.980263819 2024-04-22T23:31:34.793939+00:00 19994330.279999971390 28999998.965999960899 27869999.943000078201 3955116.893999934196 60422.980275478 2024-04-22T23:31:35.801314+00:00 19994330.276000019163 29000000.030000090599 27870000.072000030428 3962126.956000090111 60422.980287132 2024-04-22T23:31:36.808193+00:00 19994330.275999959558 28999999.990999940783 27869999.980999950320 3956130.077999948990 60422.980298608 2024-04-22T23:31:37.799696+00:00 19994330.276000019163 29000000.001999970526 27870000.024999979883 3955558.004000068177 60422.980310267 2024-04-22T23:31:38.807071+00:00 19994330.276000019163 28999999.999000068754 27869999.991000059992 3960568.944999932777 60422.980321737 2024-04-22T23:31:39.798078+00:00 19994330.273999989033 28999999.983000040054 27869999.990999940783 3959103.120000004768 60422.980333396 2024-04-22T23:31:40.805454+00:00 19994330.276000019163 29000000.035999890417 27870000.053000088781 3956004.909000039101 60422.980344866 2024-04-22T23:31:41.796461+00:00 19994330.276999950409 28999999.980000019073 27869999.961999889463 3961906.935999989975 60422.980356526 2024-04-22T23:31:42.803836+00:00 19994330.279000040144 28999999.988000039011 27870000.003000020981 3963616.009999989998 60422.980367996 2024-04-22T23:31:43.794843+00:00 19994330.271999958903 28999999.990999940783 27870000.021000031382 3956314.980000019073 60422.980379655 2024-04-22T23:31:44.802219+00:00 19994330.275000039488 29000000.042000059038 27869999.988999959081 3961494.008000016212 60422.980391309 2024-04-22T23:31:45.809098+00:00 19994330.278000000864 28999999.953999999911 27869999.935000058264 3964697.078999996185 60422.980402785 2024-04-22T23:31:46.800601+00:00 19994330.273999989033 29000000.046000000089 27870000.079999919981 3966063.905999898911 60422.980414439 2024-04-22T23:31:47.807480+00:00 19994330.276000019163 28999999.973999980837 27869999.951000090688 3965739.133000016212 60422.980425914 2024-04-22T23:31:48.798983+00:00 19994330.276999950409 29000000.012000080198 27869999.985000010580 3958054.925000071991 60422.980437574 2024-04-22T23:31:49.806358+00:00 19994330.274999979883 28999999.973999980837 27870000.020999908447 3963625.037999988068 60422.980449044 2024-04-22T23:31:50.797366+00:00 19994330.277000069618 29000000.018000010401 27870000.000999998301 3962494.903999925125 60422.980460703 2024-04-22T23:31:51.804741+00:00 19994330.272999998182 29000000.017000000924 27869999.999000001699 3957901.120000004768 60422.980472173 2024-04-22T23:31:52.795748+00:00 19994330.276999950409 29000000.000999998301 27870000.026000011712 3959960.004000068177 60422.980483832 2024-04-22T23:31:53.803123+00:00 19994330.281000021845 28999999.986000001431 27869999.938999999315 3959793.965000032913 60422.980495302 2024-04-22T23:31:54.794130+00:00 19994330.274999979883 28999999.984000001103 27870000.055999990553 3964531.979999899864 60422.980506962 2024-04-22T23:31:55.801506+00:00 19994330.274000048637 29000000.019000008702 27869999.993000000715 3962157.930999993812 60422.980518616 2024-04-22T23:31:56.808385+00:00 19994330.274999979883 29000000.014999989420 27869999.992000009865 3963600.022000073921 60422.980530092 2024-04-22T23:31:57.799888+00:00 19994330.274999979883 28999999.967999991030 27870000.016999989748 3964431.067000031006 60422.980541745 2024-04-22T23:31:58.806767+00:00 19994330.276000019163 29000000.008000019938 27870000.002000000328 3956485.033999919891 60422.980553221 2024-04-22T23:31:59.798270+00:00 19994330.279000040144 29000000.010999981314 27870000.023999989033 3959080.902000070084 60422.980564875 2024-04-22T23:32:00.805150+00:00 19994330.276999950409 28999999.989000018686 27870000.002000030130 3963241.023000001907 60422.980576350 2024-04-22T23:32:01.796653+00:00 19994330.272999998182 29000000.006999969482 27869999.987999979407 3964191.051999927033 60422.980588004 2024-04-22T23:32:02.803532+00:00 19994330.274000048637 28999999.998000029474 27870000.012000020593 3960616.899999976158 60422.980599480 2024-04-22T23:32:03.795035+00:00 19994330.278000000864 29000000.027000010014 27870000.016999959946 3961380.084000111092 60422.980611139 2024-04-22T23:32:04.802410+00:00 19994330.274999979883 28999998.955999970436 27869999.970000028610 3956830.000999927986 60422.980622609 2024-04-22T23:32:05.793418+00:00 19994330.278000000864 29000000.022999998182 27869999.936999980360 3964199.930999993812 60422.980634268 2024-04-22T23:32:06.800793+00:00 19994330.276999950409 28999999.966000020504 27870000.059999998659 3963298.037000060081 60422.980645922 2024-04-22T23:32:07.807672+00:00 19994330.272999998182 29000000.023999989033 27869999.944999989122 3961864.016999959946 60422.980657398 2024-04-22T23:32:08.799175+00:00 19994330.276000019163 29000000.016999959946 27870000.074000000954 3958377.092000008095 60422.980669057 2024-04-22T23:32:09.806550+00:00 19994330.274000048637 29000000.009000059217 27869999.973999980837 3955032.911000012886 60422.980680527 2024-04-22T23:32:10.797557+00:00 19994330.278000000864 29000000.001999970526 27870000.002000089735 3962839.013000010978 60422.980692187 2024-04-22T23:32:11.804932+00:00 19994330.276999950409 28999999.973000049591 27869999.977999929339 3958885.037999988068 60422.980703657 2024-04-22T23:32:12.795940+00:00 19994330.279000040144 28999999.990999940783 27870000.019000049680 3957516.903999925125 60422.980715316 2024-04-22T23:32:13.803315+00:00 19994330.272999998182 29000000.011999960989 27869999.978999968618 3960568.057000041008 60422.980726786 2024-04-22T23:32:14.794323+00:00 19994330.276999950409 28999999.986000061035 27869999.963999990374 3961187.046000003815 60422.980738446 2024-04-22T23:32:15.801698+00:00 19994330.276000000536 29000000.013000011444 27870000.021999958903 3959522.856000065804 60422.980750099 2024-04-22T23:32:16.808577+00:00 19994330.272999990731 28999999.004999998957 27869999.995000001043 3959192.006999969017 60422.980761575 2024-04-22T23:32:17.800080+00:00 19994330.276999998838 28999999.993999961764 27870000.057000041008 3957841.042999982834 60422.980773229 2024-04-22T23:32:18.806959+00:00 19994330.278000008315 29000000.003000020981 27869999.978000041097 3962947.031000018120 60422.980784704 2024-04-22T23:32:19.798462+00:00 19994330.272999998182 28999999.981999989599 27870000.025999899954 3960177.006999969017 60422.980796358 2024-04-22T23:32:20.805341+00:00 19994330.278000000864 29000000.009999990463 27869999.959000110626 3957552.057999968994 60422.980807834 2024-04-22T23:32:21.796845+00:00 19994330.275000009686 29000000.004999998957 27869999.984999898821 3960257.965000032913 60422.980819487 2024-04-22T23:32:22.803724+00:00 19994330.278000000864 28999999.981000069529 27870000.018000010401 3957023.965000032913 60422.980830963 2024-04-22T23:32:23.795227+00:00 19994330.272999998182 29000000.026000019163 27869999.965000029653 3955164.084999918938 60422.980842623 2024-04-22T23:32:24.802602+00:00 19994330.275999989361 28999999.980999950320 27870000.009000059217 3961280.993000030983 60422.980854093 2024-04-22T23:32:25.793609+00:00 19994330.273999989033 28999999.980000019073 27870000.054999951273 3957530.967000000179 60422.980865746 2024-04-22T23:32:26.800489+00:00 19994330.277000010014 29000000.044999960810 27869999.996999979019 3958070.985000000801 60422.980877406 2024-04-22T23:32:27.807864+00:00 19994330.274999979883 29000000.006999969482 27869999.988999959081 3958815.041999998968 60422.980888876 2024-04-22T23:32:28.798871+00:00 19994330.278000000864 28999999.982000000775 27870000.037999998778 3956321.974000000861 60422.980900535 2024-04-22T23:32:29.806246+00:00 19994330.276000019163 28999999.989999990910 27869999.958999998868 3960711.904999997001 60422.980912006 2024-04-22T23:32:30.797253+00:00 19994330.274999979883 29000000.006000000983 27869999.958999998868 3959837.120999998879 60422.980923665 2024-04-22T23:32:31.804628+00:00 19994330.275000039488 29000000.024000000209 27869999.996999990195 3959612.968000002205 60422.980935135 2024-04-22T23:32:32.795636+00:00 19994330.277000010014 28999999.978000000119 27870000.046000018716 3960088.973999998998 60422.980946794 2024-04-22T23:32:33.803011+00:00 19994330.277000010014 28999999.999000009149 27869999.986999988556 3959825.006000000983 60422.980958270 2024-04-22T23:32:34.794514+00:00 19994330.275999959558 29000000.015999998897 27870000.000999990851 3959732.023000001907 60422.980969924 2024-04-22T23:32:35.801394+00:00 19994330.273999989033 28999999.964999970049 27870000.008999999613 3960471.979999997187 60422.980981583 2024-04-22T23:32:36.808769+00:00 19994330.276000019163 29000000.036000009626 27870000.013999998569 3959674.104000002146 60422.980993053 2024-04-22T23:32:37.799776+00:00 19994330.276000019163 29000000.009999990463 27869999.966000020504 3960922.000000000000 60422.981004712 2024-04-22T23:32:38.807151+00:00 19994330.276999950409 28999999.957000020891 27870000.019999980927 3957885.914999999106 60422.981016188 2024-04-22T23:32:39.798654+00:00 19994330.279000040144 29000000.020999971777 27870000.044000029564 3958935.939999998081 60422.981027842 2024-04-22T23:32:40.805533+00:00 19994330.276999950409 29000000.000000000000 27869999.947999950498 3958801.072999998927 60422.981039317 2024-04-22T23:32:41.797037+00:00 19994330.272999998182 29000000.008000019938 27870000.015000049025 3959587.961000002921 60422.981050971 2024-04-22T23:32:42.803916+00:00 19994330.274999979883 28999999.980000019073 27869999.940999981016 3959977.002000004053 60422.981062447 2024-04-22T23:32:43.795419+00:00 19994330.275000099093 28999999.982999980450 27870000.005999978632 3958431.009999989998 60422.981074101 2024-04-22T23:32:44.802297+00:00 19994330.275999899954 29000000.023999989033 27870000.046999990940 3961138.958000003826 60422.981085576 2024-04-22T23:32:45.793800+00:00 19994330.276000019163 28999999.989000018686 27870000.022999998182 3963827.045000001788 60422.981097236 2024-04-22T23:32:46.801176+00:00 19994330.277000069618 29000000.006999969482 27869999.981999989599 3956142.010999992024 60422.981108889 2024-04-22T23:32:47.808056+00:00 19994330.274999979883 28999999.990000009537 27870000.004000011832 3958552.922000005841 60422.981120365 2024-04-22T23:32:48.799559+00:00 19994330.276999950409 29000000.014999989420 27870000.050999999046 3963333.115999997128 60422.981132019 2024-04-22T23:32:49.806439+00:00 19994330.274000048637 29000000.008000019938 27869999.971000079066 3956139.908000006806 60422.981143495 2024-04-22T23:32:50.797941+00:00 19994330.276999950409 28999999.990000009537 27869999.960999969393 3958815.077999994159 60422.981155148 2024-04-22T23:32:51.804820+00:00 19994330.277000069618 29000000.009999990463 27869999.998000029474 3956319.870000004768 60422.981166624 2024-04-22T23:32:52.796324+00:00 19994330.278000000864 28999999.995000001043 27869999.990999940783 3959853.156000003219 60422.981178278 2024-04-22T23:32:53.803203+00:00 19994330.272999998182 28999999.973000049591 27870000.044999960810 3959639.878999993205 60422.981189753 2024-04-22T23:32:54.794706+00:00 19994330.276999950409 29000000.011999960989 27870000.002000089735 3962784.050999999046 60422.981201407 2024-04-22T23:32:55.801586+00:00 19994330.274999979883 29000000.044000029564 27869999.980999950320 3960326.914000004996 60422.981212883 2024-04-22T23:32:56.793089+00:00 19994330.275000099093 28999999.977999929339 27870000.001000050455 3961951.016000003088 60422.981224542 2024-04-22T23:32:57.800464+00:00 19994330.278000000864 28999999.968000050634 27869999.998000029474 3958872.149999991059 60422.981236196 2024-04-22T23:32:58.807343+00:00 19994330.276999950409 29000000.016000028700 27869999.988999959081 3960293.900000005960 60422.981247672 2024-04-22T23:32:59.798846+00:00 19994330.271999958903 29000000.003999948502 27870000.013000011444 3960034.981999992859 60422.981259326 2024-04-22T23:33:00.805725+00:00 19994330.276000019163 29000000.011000040919 27869999.962000008672 3960610.118000001181 60422.981270801 2024-04-22T23:33:01.797228+00:00 19994330.279000040144 28999999.949999928474 27869999.954999919981 3959197.879000008106 60422.981282461 2024-04-22T23:33:02.804604+00:00 19994330.276000019163 29000000.085000038147 27870000.139000058174 3956048.005999981891 60422.981293931 2024-04-22T23:33:03.795611+00:00 19994330.274999979883 28999999.942999958992 27869999.947999950498 3956660.115000010002 60422.981305590 2024-04-22T23:33:04.802986+00:00 19994330.276000019163 28999999.989000078291 27869999.986000061035 3958805.906000018120 60422.981317060 2024-04-22T23:33:05.793993+00:00 19994330.274999979883 29000000.013999998569 27869999.972999930382 3955911.956999986898 60422.981328719 2024-04-22T23:33:06.801369+00:00 19994330.273999929428 29000000.014000009745 27870000.050000071526 3957405.162999988068 60422.981340189 2024-04-22T23:33:07.792376+00:00 19994330.276000019163 29000000.000000000000 27869999.991999998689 3958630.932999997865 60422.981351849 2024-04-22T23:33:08.799751+00:00 19994330.278000000864 29000000.002999991179 27869999.984000001103 3952172.917000025976 60422.981363503 2024-04-22T23:33:09.806630+00:00 19994330.278000000864 28999999.985000010580 27869999.984999999404 3960179.105999975931 60422.981374979 2024-04-22T23:33:10.798133+00:00 19994330.274000000209 29000000.025999989361 27870000.000000000000 3959711.879000008106 60422.981386638 2024-04-22T23:33:11.805508+00:00 19994330.274999998510 28999999.977999988943 27870000.004000011832 3954820.080999999773 60422.981398108 2024-04-22T23:33:12.796516+00:00 19994330.272999998182 28999998.028000000864 27870000.030999988317 3958639.942999988794 60422.981409767 2024-04-22T23:33:13.803891+00:00 19994330.280000001192 28999999.933999989182 27869999.998999979347 3956688.010000019800 60422.981421243 2024-04-22T23:33:14.795393+00:00 19994330.275000009686 29000000.027000010014 27869999.943000018597 3961287.074999988079 60422.981432897 2024-04-22T23:33:15.802273+00:00 19994330.275999989361 29000000.013999998569 27870000.043999969959 3961075.883000016212 60422.981444372 2024-04-22T23:33:16.793777+00:00 19994330.275999989361 29000000.007000029087 27869999.965000029653 3958518.112999976147 60422.981456032 2024-04-22T23:33:17.801152+00:00 19994330.275000009686 28999999.977000001818 27869999.991000000387 3958501.973000019789 60422.981467686 2024-04-22T23:33:18.808031+00:00 19994330.280999988317 29000000.017000019550 27870000.008999999613 3956464.983999996912 60422.981479161 2024-04-22T23:33:19.799534+00:00 19994330.272000011057 28999999.986999988556 27870000.037999991328 3963582.935999989975 60422.981490815 2024-04-22T23:33:20.806413+00:00 19994330.278000000864 29000000.029999971390 27869999.995000001043 3958176.087999999989 60422.981502291 2024-04-22T23:33:21.797917+00:00 19994330.273999989033 28999999.977999988943 27870000.015999969095 3959435.955999999773 60422.981513950 2024-04-22T23:33:22.805292+00:00 19994330.276000019163 29000000.022000011057 27869999.955000039190 3956663.951000005007 60422.981525420 2024-04-22T23:33:23.796299+00:00 19994330.273999989033 28999999.966000020504 27870000.011999960989 3955348.078999996185 60422.981537079 2024-04-22T23:33:24.803673+00:00 19994330.277000010014 29000000.006000038236 27869999.988000039011 3956300.995000004768 60422.981548550 2024-04-22T23:33:25.794681+00:00 19994330.273999989033 29000000.006999969482 27870000.003999948502 3958864.990000010002 60422.981560209 2024-04-22T23:33:26.802056+00:00 19994330.278000000864 29000000.013999938965 27869999.991000059992 3960993.995000004768 60422.981571685 2024-04-22T23:33:27.793559+00:00 19994330.277000010014 29000000.014999989420 27870000.028000000864 3964346.993999987841 60422.981583338 2024-04-22T23:33:28.800439+00:00 19994330.273999989033 28999999.948000069708 27869999.980999950320 3954842.988999993075 60422.981594998 2024-04-22T23:33:29.807814+00:00 19994330.276000019163 29000000.024999979883 27870000.046000000089 3962616.083999990951 60422.981606468 2024-04-22T23:33:30.798821+00:00 19994330.275999959558 28999999.970999959856 27869999.978000041097 3958641.877000004053 60422.981618127 2024-04-22T23:33:31.806196+00:00 19994330.281000021845 29000000.043000098318 27870000.013999938965 3963041.030000001192 60422.981629597 2024-04-22T23:33:32.797204+00:00 19994330.272000011057 28999999.984999898821 27869999.970000028610 3960027.045000017155 60422.981641257 2024-04-22T23:33:33.804579+00:00 19994330.275999959558 29000000.016000028700 27869999.996999979019 3957790.050000011921 60422.981652726 2024-04-22T23:33:34.795586+00:00 19994330.276000019163 28999999.963000059128 27869999.993000030518 3959890.960999966133 60422.981664386 2024-04-22T23:33:35.802961+00:00 19994330.276999950409 29000000.036999940872 27869999.978000041097 3959162.985000013839 60422.981675862 2024-04-22T23:33:36.794464+00:00 19994330.274000048637 29000000.018000010401 27870000.077000018209 3961823.940999985207 60422.981687516 2024-04-22T23:33:37.801345+00:00 19994330.276999950409 28999999.965000029653 27870000.002999901772 3958201.012000023853 60422.981698991 2024-04-22T23:33:38.792847+00:00 19994330.277000069618 28999999.993000030518 27869999.943000078201 3961619.986999989022 60422.981710651 2024-04-22T23:33:39.800222+00:00 19994330.272999998182 29000000.016999959946 27870000.003999948502 3959418.053000032902 60422.981722305 2024-04-22T23:33:40.807101+00:00 19994330.276000019163 28999999.970000028610 27869999.957000020891 3963331.006999969017 60422.981733780 2024-04-22T23:33:41.798604+00:00 19994330.276999950409 29000000.013999938965 27870000.059000018984 3959846.024999976158 60422.981745440 2024-04-22T23:33:42.805980+00:00 19994330.276000019163 28999999.993000000715 27869999.971999999136 3959559.972000002861 60422.981756910 2024-04-22T23:33:43.796987+00:00 19994330.276999950409 29000000.011999998242 27870000.047999981791 3955573.944999992847 60422.981768569 2024-04-22T23:33:44.804362+00:00 19994330.276000019163 28999998.984999999404 27869999.981999989599 3959315.017000020016 60422.981780039 2024-04-22T23:33:45.795369+00:00 19994330.276000019163 28999999.997999999672 27869999.982000000775 3958226.092999995220 60422.981791698 2024-04-22T23:33:46.802744+00:00 19994330.271999958903 29000000.022999990731 27870000.043000001460 3961891.911000012886 60422.981803174 2024-04-22T23:33:47.794248+00:00 19994330.277000069618 28999999.989000018686 27869999.980000000447 3963179.987999976147 60422.981814828 2024-04-22T23:33:48.801127+00:00 19994330.274999979883 29000000.002000000328 27869999.943999990821 3961817.020000040997 60422.981826304 2024-04-22T23:33:49.792630+00:00 19994330.281000021845 28999999.991999980062 27870000.001000020653 3961189.996999979019 60422.981837957 2024-04-22T23:33:50.799509+00:00 19994330.272999998182 29000000.045000020415 27870000.022999998182 3960926.949999988079 60422.981849617 2024-04-22T23:33:51.806884+00:00 19994330.274999979883 28999999.981000009924 27870000.028000000864 3958761.092000008095 60422.981861093 2024-04-22T23:33:52.798387+00:00 19994330.279000040144 28999999.984999950975 27869999.995000001043 3957470.952000021935 60422.981872746 2024-04-22T23:33:53.805267+00:00 19994330.273999929428 29000000.003000020981 27870000.012999981642 3960233.972999989986 60422.981884222 2024-04-22T23:33:54.796770+00:00 19994330.272999998182 28999999.995000001043 27869999.970000028610 3958362.063000022899 60422.981895876 2024-04-22T23:33:55.803649+00:00 19994330.279000040144 28999999.977999988943 27870000.001999970526 3957279.943999946117 60422.981907351 2024-04-22T23:33:56.795152+00:00 19994330.276000019163 29000000.032000008970 27869999.977999988943 3956489.062000035774 60422.981919011 2024-04-22T23:33:57.802528+00:00 19994330.275999899954 28999999.990000009537 27870000.027000010014 3957394.027999997139 60422.981930481 2024-04-22T23:33:58.793535+00:00 19994330.275000099093 28999998.008000019938 27869999.979000028223 3959770.953000009060 60422.981942140 2024-04-22T23:33:59.800910+00:00 19994330.273999929428 28999999.987999979407 27870000.034999970347 3958868.958000003826 60422.981953610 2024-04-22T23:34:00.791917+00:00 19994330.279000040144 29000000.015999969095 27870000.000999990851 3961407.986000000965 60422.981965269 2024-04-22T23:34:01.799292+00:00 19994330.274999979883 28999999.971000079066 27870000.000000000000 3959686.149999976158 60422.981976924 2024-04-22T23:34:02.806171+00:00 19994330.276999998838 29000000.021999958903 27870000.024000048637 3961333.893999993801 60422.981988399 2024-04-22T23:34:03.797675+00:00 19994330.274999998510 28999998.975999951363 27869999.964999970049 3956891.942000031006 60422.982000059 2024-04-22T23:34:04.805050+00:00 19994330.275999989361 29000000.058000091463 27870000.024000048637 3961247.052999972831 60422.982011529 2024-04-22T23:34:05.796057+00:00 19994330.276000011712 28999999.972999930382 27869999.996999979019 3953442.045000017155 60422.982023188 2024-04-22T23:34:06.803432+00:00 19994330.278000000864 28999999.981999989599 27869999.965999960899 3956494.010999978054 60422.982034658 2024-04-22T23:34:07.794439+00:00 19994330.276999998838 29000000.004000071436 27870000.032000061125 3959900.956000030041 60422.982046317 2024-04-22T23:34:08.801814+00:00 19994330.276999998838 29000000.021999958903 27870000.017999891192 3957338.993999958038 60422.982057787 2024-04-22T23:34:09.792822+00:00 19994330.270000010729 28999999.988000039011 27869999.938000079244 3960901.997000039089 60422.982069447 2024-04-22T23:34:10.800197+00:00 19994330.280000001192 29000000.026999950409 27870000.047999981791 3963270.079999982845 60422.982080922 2024-04-22T23:34:11.791700+00:00 19994330.272999998182 28999999.953999999911 27869999.955999970436 3960427.917999982834 60422.982092576 2024-04-22T23:34:12.798579+00:00 19994330.277000010014 29000000.019999980927 27870000.011000040919 3960504.960000038147 60422.982104235 2024-04-22T23:34:13.805955+00:00 19994330.275999989361 29000000.021000031382 27870000.019999980927 3961042.046000003815 60422.982115705 2024-04-22T23:34:14.796962+00:00 19994330.278000000864 28999999.981999989599 27869999.991999980062 3960078.993999958038 60422.982127365 2024-04-22T23:34:15.804337+00:00 19994330.272999968380 28999999.986999988556 27870000.006000038236 3960221.029000043869 60422.982138835 2024-04-22T23:34:16.795344+00:00 19994330.275000039488 28999999.997000098228 27869999.993000030518 3955719.941999971867 60422.982150495 2024-04-22T23:34:17.802719+00:00 19994330.275999959558 28999999.984999898821 27869999.978999968618 3956534.004999995232 60422.982161970 2024-04-22T23:34:18.794222+00:00 19994330.280000030994 29000000.030000090599 27870000.026000019163 3960113.148999989033 60422.982173624 2024-04-22T23:34:19.801102+00:00 19994330.273999989033 28999999.988000001758 27869999.979999899864 3956788.943000019062 60422.982185100 2024-04-22T23:34:20.792605+00:00 19994330.274999979883 29000000.008000001311 27870000.014000058174 3955438.898999989033 60422.982196753 2024-04-22T23:34:21.799484+00:00 19994330.276000019163 29000000.011000011116 27869999.947999950498 3956476.157000004780 60422.982208413 2024-04-22T23:34:22.806858+00:00 19994330.273999989033 28999999.969999998808 27870000.060999989510 3956327.914000033867 60422.982219883 2024-04-22T23:34:23.797867+00:00 19994330.277000010014 28999999.997000008821 27870000.018000010401 3959609.055999993812 60422.982231542 2024-04-22T23:34:24.805242+00:00 19994330.277000010014 29000000.022999968380 27869999.989999998361 3962155.964999973774 60422.982243018 2024-04-22T23:34:25.796745+00:00 19994330.276000019163 29000000.034000009298 27870000.004000000656 3961124.943000019062 60422.982254672 2024-04-22T23:34:26.803624+00:00 19994330.278000000864 28999999.951000008732 27869999.981000009924 3960446.037000000011 60422.982266147 2024-04-22T23:34:27.795127+00:00 19994330.271999958903 29000000.026999980211 27869999.999000001699 3957712.944000006188 60422.982277801 2024-04-22T23:34:28.802007+00:00 19994330.277000069618 28999999.975000020117 27870000.013000000268 3969612.069000006188 60422.982289277 2024-04-22T23:34:29.793510+00:00 19994330.278999920934 29000000.008000019938 27869999.993000000715 3958578.946999967098 60422.982300936 2024-04-22T23:34:30.800885+00:00 19994330.274000048637 29000000.004000011832 27869999.969999998808 3965018.005999981891 60422.982312406 2024-04-22T23:34:31.791892+00:00 19994330.276000019163 28999999.980999950320 27870000.009999990463 3962040.995000004768 60422.982324066 2024-04-22T23:34:32.799267+00:00 19994330.275999899954 29000000.054000020027 27870000.047000020742 3962388.983000040054 60422.982335725 2024-04-22T23:34:33.806642+00:00 19994330.275000099093 28999999.957000020891 27869999.972999960184 3958440.024999976158 60422.982347195 2024-04-22T23:34:34.797650+00:00 19994330.274999979883 29000000.008000019938 27869999.969000041485 3961504.038999975193 60422.982358854 2024-04-22T23:34:35.805024+00:00 19994330.276000019163 28999999.984999950975 27870000.055999990553 3956593.986000000965 60422.982370324 2024-04-22T23:34:36.796032+00:00 19994330.278000000864 28999999.998000029474 27869999.969999969006 3958218.916000009049 60422.982381984 2024-04-22T23:34:37.803407+00:00 19994330.276999950409 28999999.029999971390 27869999.966000020504 3961819.104000031948 60422.982393454 2024-04-22T23:34:38.794414+00:00 19994330.276000019163 28999999.988000039011 27870000.059999998659 3960856.897000014782 60422.982405113 2024-04-22T23:34:39.801789+00:00 19994330.271999958903 28999999.990000009537 27869999.930999990553 3955997.053999959957 60422.982416589 2024-04-22T23:34:40.793294+00:00 19994330.279000040144 28999999.990000009537 27870000.018000010401 3959468.964000045788 60422.982428242 2024-04-22T23:34:41.800172+00:00 19994330.276000019163 29000000.021999958903 27870000.047999981791 3967337.085999966133 60422.982439718 2024-04-22T23:34:42.791675+00:00 19994330.276999950409 28999999.996999979019 27870000.021000031382 3956239.835000038147 60422.982451372 2024-04-22T23:34:43.798555+00:00 19994330.274999979883 28999999.998000029474 27869999.922000050545 3956922.171000003815 60422.982463032 2024-04-22T23:34:44.805930+00:00 19994330.271000031382 28999999.983000040054 27870000.036999940872 3958851.898000001907 60422.982474507 2024-04-22T23:34:45.797433+00:00 19994330.278000000864 29000000.038999918848 27869999.983999971300 3959396.028999925125 60422.982486161 2024-04-22T23:34:46.804312+00:00 19994330.279000040144 28999998.974000100046 27870000.053000088781 3958357.988000034820 60422.982497637 2024-04-22T23:34:47.795815+00:00 19994330.276000019163 29000000.002999901772 27869999.973999980837 3961990.059999942780 60422.982509290 2024-04-22T23:34:48.802694+00:00 19994330.274999979883 28999999.987000111490 27869999.998999949545 3954697.082000017166 60422.982520766 2024-04-22T23:34:49.794198+00:00 19994330.274999979883 28999999.984999898821 27869999.971999999136 3957382.843000053894 60422.982532420 2024-04-22T23:34:50.801077+00:00 19994330.271999958903 29000000.020000100136 27869999.939000010490 3961501.021000028122 60422.982543895 2024-04-22T23:34:51.792580+00:00 19994330.280000090599 29000000.001999970526 27870000.077000018209 3963212.133999944199 60422.982555555 2024-04-22T23:34:52.799955+00:00 19994330.274999979883 28999999.998000029474 27869999.995999928564 3957437.917999982834 60422.982567025 2024-04-22T23:34:53.790963+00:00 19994330.276999950409 29000000.028000000864 27869999.996000051498 3959442.012000083923 60422.982578685 2024-04-22T23:34:54.798338+00:00 19994330.279000040144 28999999.995000001043 27870000.028000000864 3955984.949999928009 60422.982590338 2024-04-22T23:34:55.805217+00:00 19994330.272999998182 28999999.996999979019 27869999.967000011355 3960516.032999991905 60422.982601814 2024-04-22T23:34:56.796720+00:00 19994330.274999998510 29000000.004000000656 27870000.018000010401 3957392.962000011932 60422.982613468 2024-04-22T23:34:57.803599+00:00 19994330.276999998838 29000000.004999998957 27870000.016000028700 3959446.042000054847 60422.982624943 2024-04-22T23:34:58.795102+00:00 19994330.276999998838 29000000.015000000596 27869999.972999930382 3960635.957999945153 60422.982636597 2024-04-22T23:34:59.801982+00:00 19994330.273999989033 28999999.971999991685 27870000.027000069618 3958419.968999981880 60422.982648073 2024-04-22T23:35:00.793485+00:00 19994330.276000011712 29000000.020000010729 27870000.020999908447 3961278.050999999046 60422.982659726 2024-04-22T23:35:01.800364+00:00 19994330.275000009686 28999999.965999990702 27869999.981000069529 3961832.937000035774 60422.982671202 2024-04-22T23:35:02.791867+00:00 19994330.275000009686 29000000.017000019550 27869999.984000001103 3964259.003000020981 60422.982682856 2024-04-22T23:35:03.798746+00:00 19994330.278999980539 28999999.994999971241 27869999.993000000715 3964748.931999921799 60422.982694515 2024-04-22T23:35:04.806121+00:00 19994330.277000010014 29000000.018000010401 27870000.024000000209 3960685.141000031959 60422.982705985 2024-04-22T23:35:05.797129+00:00 19994330.275999989361 28999999.985000010580 27869999.946000009775 3959914.868000030983 60422.982717645 2024-04-22T23:35:06.804504+00:00 19994330.275000009686 28999999.977999988943 27870000.026000011712 3964320.046999930870 60422.982729120 2024-04-22T23:35:07.796007+00:00 19994330.275000009686 29000000.008999999613 27869999.943999979645 3960899.152000070084 60422.982740774 2024-04-22T23:35:08.802886+00:00 19994330.277000010014 29000000.028999980539 27870000.111000001431 3961518.850000023842 60422.982752250 2024-04-22T23:35:09.794390+00:00 19994330.273999989033 28999998.939000010490 27869999.966000020504 3957019.101999998093 60422.982763909 2024-04-22T23:35:10.801765+00:00 19994330.278000000864 29000000.047999981791 27870000.007999990135 3958452.954999924172 60422.982775379 2024-04-22T23:35:11.792772+00:00 19994330.275999959558 28999998.981000009924 27869999.995000001043 3960449.984000086784 60422.982787039 2024-04-22T23:35:12.800147+00:00 19994330.276000019163 29000000.018000010401 27869999.925000008196 3965027.015999913216 60422.982798509 2024-04-22T23:35:13.791154+00:00 19994330.272999998182 28999999.967000011355 27870000.112999979407 3961035.069000006188 60422.982810168 2024-04-22T23:35:14.798530+00:00 19994330.273999989033 29000000.016999959946 27869999.938000019640 3961874.924000024796 60422.982821822 2024-04-22T23:35:15.805409+00:00 19994330.278999980539 29000000.007000088692 27869999.944000009447 3957998.050999999046 60422.982833297 2024-04-22T23:35:16.796912+00:00 19994330.277000010014 28999999.985000010580 27870000.048999968916 3955029.990000010002 60422.982844957 2024-04-22T23:35:17.804286+00:00 19994330.276000019163 29000000.022999998182 27870000.065000001341 3962852.998999952804 60422.982856427 2024-04-22T23:35:18.795294+00:00 19994330.273999989033 28999999.988999959081 27869999.937000039965 3961951.909000039101 60422.982868087 2024-04-22T23:35:19.802669+00:00 19994330.277000010014 29000000.026000019163 27870000.016999959946 3961744.004999995232 60422.982879557 2024-04-22T23:35:20.793677+00:00 19994330.274999979883 28999999.996999979019 27869999.960000038147 3957793.110000013839 60422.982891216 2024-04-22T23:35:21.801052+00:00 19994330.276000019163 28999999.975000020117 27870000.012000020593 3967785.973999977112 60422.982902692 2024-04-22T23:35:22.792555+00:00 19994330.278000000864 29000000.006999969482 27870000.060999989510 3962791.963999987114 60422.982914345 2024-04-22T23:35:23.799434+00:00 19994330.278000000864 28999999.996999979019 27869999.996999979019 3963595.036000012886 60422.982925821 2024-04-22T23:35:24.790938+00:00 19994330.272999998182 28999999.981999989599 27869999.952999949455 3967365.922000051010 60422.982937475 2024-04-22T23:35:25.797816+00:00 19994330.274000048637 29000000.021999958903 27869999.968000050634 3962804.049999951851 60422.982949134 2024-04-22T23:35:26.805192+00:00 19994330.275999899954 28999999.994000080973 27870000.018000010401 3967239.126000047196 60422.982960610 2024-04-22T23:35:27.796695+00:00 19994330.280000090599 29000000.008999940008 27870000.036000009626 3957863.914999961853 60422.982972263 2024-04-22T23:35:28.803574+00:00 19994330.271999958903 28999998.978000041097 27869999.939000010490 3960191.973000050057 60422.982983739 2024-04-22T23:35:29.795077+00:00 19994330.278000000864 29000000.019999980927 27870000.028999920934 3956120.023999928962 60422.982995393 2024-04-22T23:35:30.801957+00:00 19994330.274999979883 28999999.978999968618 27870000.009999990463 3964123.889999986161 60422.983006869 2024-04-22T23:35:31.793460+00:00 19994330.272999998182 29000000.022000070661 27869999.971000079066 3961288.074000000954 60422.983018528 2024-04-22T23:35:32.800835+00:00 19994330.279000040144 28999999.962999939919 27870000.003999948502 3964326.988000034820 60422.983029998 2024-04-22T23:35:33.791842+00:00 19994330.276999950409 29000000.032000001520 27870000.047000050545 3961584.995000004768 60422.983041652 2024-04-22T23:35:34.798721+00:00 19994330.274999979883 28999999.998000010848 27870000.018000010401 3964186.095000029076 60422.983053127 2024-04-22T23:35:35.790224+00:00 19994330.277000069618 29000000.019999999553 27869999.983999971300 3957343.894999980927 60422.983064787 2024-04-22T23:35:36.797600+00:00 19994330.274999979883 28999999.984999999404 27869999.988000039011 3957530.128999948967 60422.983076441 2024-04-22T23:35:37.804479+00:00 19994330.274000048637 29000000.002000000328 27870000.048999909312 3961289.921000003815 60422.983087916 2024-04-22T23:35:38.795982+00:00 19994330.276000019163 29000000.009999990463 27869999.948000069708 3959768.968000053894 60422.983099570 2024-04-22T23:35:39.802861+00:00 19994330.278999920934 29000000.002000000328 27869999.967000011355 3959512.972000002861 60422.983111046 2024-04-22T23:35:40.794365+00:00 19994330.274999979883 28999999.988000009209 27870000.036999940872 3959582.013999938965 60422.983122705 2024-04-22T23:35:41.801740+00:00 19994330.276000019163 28999999.994999971241 27870000.026999998838 3958982.013000010978 60422.983134175 2024-04-22T23:35:42.792747+00:00 19994330.276000019163 28999999.991000000387 27869999.964000001550 3959306.958000063896 60422.983145835 2024-04-22T23:35:43.800122+00:00 19994330.271000031382 29000000.007000029087 27870000.040000010282 3957972.041999936104 60422.983157305 2024-04-22T23:35:44.791129+00:00 19994330.279999971390 28999999.981999989599 27869999.962000001222 3957455.055000067223 60422.983168964 2024-04-22T23:35:45.798504+00:00 19994330.279000040144 29000000.029999971390 27869999.986000001431 3958360.019999980927 60422.983180618 2024-04-22T23:35:46.805384+00:00 19994330.275999899954 28999999.983000040054 27870000.039000000805 3958059.034000039101 60422.983192094 2024-04-22T23:35:47.796887+00:00 19994330.275000099093 29000000.019999980927 27869999.958999991417 3956101.839999914169 60422.983203753 2024-04-22T23:35:48.804262+00:00 19994330.272999998182 28999998.962999999523 27869999.974999990314 3959941.060999989975 60422.983215223 2024-04-22T23:35:49.795269+00:00 19994330.278999999166 29000000.008999999613 27870000.047000020742 3959020.032000064850 60422.983226882 2024-04-22T23:35:50.802644+00:00 19994330.271999999881 29000000.036000009626 27869999.993000000715 3958590.039999961853 60422.983238352 2024-04-22T23:35:51.793652+00:00 19994330.279000010341 28999998.984999950975 27870000.038999971002 3957314.925000071991 60422.983250012 2024-04-22T23:35:52.801027+00:00 19994330.274999991059 29000000.006000038236 27869999.998000029474 3959975.968999981880 60422.983261482 2024-04-22T23:35:53.792034+00:00 19994330.276000011712 28999999.968999978155 27869999.955999970436 3958700.077000021935 60422.983273141 2024-04-22T23:35:54.799409+00:00 19994330.274999991059 29000000.034000039101 27870000.012000020593 3959877.924999951851 60422.983284617 2024-04-22T23:35:55.790913+00:00 19994330.276000011712 28999999.980000019073 27870000.027000010014 3959069.023000001907 60422.983296270 2024-04-22T23:35:56.797792+00:00 19994330.277000010014 28999999.995000001043 27869999.984999950975 3959763.006999969017 60422.983307930 2024-04-22T23:35:57.805167+00:00 19994330.275999989361 29000000.052999969572 27869999.977000001818 3960714.080000042915 60422.983319400 2024-04-22T23:35:58.796174+00:00 19994330.275999989361 28999998.944000009447 27869999.994000021368 3959542.914999961853 60422.983331060 2024-04-22T23:35:59.803549+00:00 19994330.278000000864 29000000.010999921709 27870000.060999989510 3956600.009000062943 60422.983342530 2024-04-22T23:36:00.794557+00:00 19994330.272000011057 29000000.020000100136 27869999.960999969393 3957450.964999914169 60422.983354189 2024-04-22T23:36:01.801932+00:00 19994330.274999979883 28999999.990000009537 27870000.010000109673 3963497.059000014793 60422.983365665 2024-04-22T23:36:02.793435+00:00 19994330.275000009686 28999999.989999890327 27869999.989999890327 3957508.001000047196 60422.983377318 2024-04-22T23:36:03.800314+00:00 19994330.282000008970 29000000.008000019938 27869999.978000041097 3956592.899999976158 60422.983388794 2024-04-22T23:36:04.791817+00:00 19994330.272999998182 28999999.986000061035 27870000.016999959946 3959232.179000020027 60422.983400454 2024-04-22T23:36:05.799193+00:00 19994330.276000019163 29000000.026999950409 27869999.998000029474 3960617.957000017166 60422.983411924 2024-04-22T23:36:06.790200+00:00 19994330.273999989033 28999999.991999980062 27869999.996000051498 3960545.921000003815 60422.983423583 2024-04-22T23:36:07.797575+00:00 19994330.278000000864 28999999.994000080973 27869999.975000020117 3957390.069000006188 60422.983435237 2024-04-22T23:36:08.804454+00:00 19994330.274999979883 29000000.013000011444 27869999.980999950320 3963565.955999969970 60422.983446713 2024-04-22T23:36:09.795957+00:00 19994330.276000019163 28999999.972999930382 27870000.077000018209 3957176.041000009049 60422.983458366 2024-04-22T23:36:10.802837+00:00 19994330.276000019163 28999999.997000001371 27869999.978999968618 3954486.901999949943 60422.983469842 2024-04-22T23:36:11.794340+00:00 19994330.275999959558 29000000.006999999285 27869999.965999960899 3956161.032999991905 60422.983481501 2024-04-22T23:36:12.801715+00:00 19994330.272999998182 29000000.017999991775 27870000.003000020981 3959554.082000017166 60422.983492971 2024-04-22T23:36:13.792722+00:00 19994330.280000030994 28999999.964000001550 27869999.993000030518 3957718.947000027169 60422.983504631 2024-04-22T23:36:14.800098+00:00 19994330.275999959558 29000000.035999998450 27870000.024000048637 3956482.975000023842 60422.983516101 2024-04-22T23:36:15.791104+00:00 19994330.275999959558 28999999.980000019073 27870000.015999909490 3961742.020999907982 60422.983527760 2024-04-22T23:36:16.798480+00:00 19994330.276000019163 29000000.028999980539 27869999.973000049591 3953038.952000021935 60422.983539230 2024-04-22T23:36:17.789487+00:00 19994330.274000048637 28999999.994000021368 27869999.985000010580 3957314.164000033867 60422.983550889 2024-04-22T23:36:18.796862+00:00 19994330.274999979883 28999999.985000010580 27870000.000999931246 3953314.824000000954 60422.983562543 2024-04-22T23:36:19.803741+00:00 19994330.276999950409 28999999.967999991030 27870000.028999999166 3959039.075000048149 60422.983574019 2024-04-22T23:36:20.795245+00:00 19994330.276000019163 29000000.023999989033 27870000.026999998838 3957560.102999926079 60422.983585679 2024-04-22T23:36:21.802620+00:00 19994330.279999971390 29000000.036000009626 27870000.013999998569 3956381.840000032913 60422.983597148 2024-04-22T23:36:22.793627+00:00 19994330.274000048637 28999999.978999968618 27870000.006999999285 3958074.039000033867 60422.983608808 2024-04-22T23:36:23.801002+00:00 19994330.272999998182 28999999.964999970049 27869999.952999990433 3959585.029999970924 60422.983620278 2024-04-22T23:36:24.792009+00:00 19994330.276999950409 29000000.037000000477 27870000.010000020266 3964111.016999959946 60422.983631937 2024-04-22T23:36:25.799384+00:00 19994330.275000099093 28999999.975000020117 27870000.005999978632 3954822.978000044823 60422.983643407 2024-04-22T23:36:26.790392+00:00 19994330.275999899954 29000000.028999980539 27869999.981000009924 3957433.914999961853 60422.983655067 2024-04-22T23:36:27.797767+00:00 19994330.279000040144 28999999.983000040054 27869999.956999991089 3957996.096000074875 60422.983666720 2024-04-22T23:36:28.804646+00:00 19994330.274000048637 29000000.005999919027 27870000.092999991030 3961940.931999921799 60422.983678196 2024-04-22T23:36:29.796149+00:00 19994330.274999979883 29000000.002000089735 27869999.940000001341 3961749.006999969017 60422.983689850 2024-04-22T23:36:30.803028+00:00 19994330.276000019163 28999999.995999928564 27870000.025000039488 3959739.970000029076 60422.983701325 2024-04-22T23:36:31.794532+00:00 19994330.276999950409 28999999.973000049591 27869999.932999968529 3962388.004000068177 60422.983712979 2024-04-22T23:36:32.801411+00:00 19994330.278000000864 29000000.028000000864 27870000.085000038147 3957549.115000010002 60422.983724455 2024-04-22T23:36:33.792914+00:00 19994330.274000048637 28999999.991999980062 27869999.953999999911 3957979.938999890815 60422.983736115 2024-04-22T23:36:34.800289+00:00 19994330.278000000864 29000000.003999948502 27870000.013000011444 3962951.021000028122 60422.983747585 2024-04-22T23:36:35.791297+00:00 19994330.271999958903 28999999.993000030518 27869999.991000000387 3958998.014999986161 60422.983759244 2024-04-22T23:36:36.798673+00:00 19994330.274999979883 29000000.004000071436 27870000.025999959558 3958783.019000052940 60422.983770714 2024-04-22T23:36:37.789679+00:00 19994330.277000069618 28999999.980999950320 27870000.000000000000 3955581.883999944199 60422.983782373 2024-04-22T23:36:38.797054+00:00 19994330.278000000864 29000000.018000010401 27869999.983999971300 3957545.018000007141 60422.983794027 2024-04-22T23:36:39.803933+00:00 19994330.278000000864 29000000.011000040919 27870000.001000050455 3955421.042999982834 60422.983805503 2024-04-22T23:36:40.795437+00:00 19994330.273999929428 28999999.990000009537 27870000.014999989420 3958037.018000007141 60422.983817156 2024-04-22T23:36:41.802316+00:00 19994330.272999998182 29000000.013999938965 27870000.029999971390 3959084.007000089157 60422.983828632 2024-04-22T23:36:42.793819+00:00 19994330.278000000864 28999999.993000030518 27870000.009999990463 3958662.000000000000 60422.983840291 2024-04-22T23:36:43.801196+00:00 19994330.276999998838 29000000.001999970526 27869999.943000078201 3958270.957000017166 60422.983851762 2024-04-22T23:36:44.792201+00:00 19994330.276000000536 29000000.029999971390 27870000.000999931246 3958628.007999897003 60422.983863421 2024-04-22T23:36:45.799576+00:00 19994330.278000000864 28999999.976000070572 27870000.007000088692 3956567.911000012886 60422.983874891 2024-04-22T23:36:46.790583+00:00 19994330.272999998182 28999999.970000028610 27870000.022999998182 3961212.078999996185 60422.983886550 2024-04-22T23:36:47.797959+00:00 19994330.276999998838 29000000.015999998897 27869999.939000010490 3959762.921000003815 60422.983898026 2024-04-22T23:36:48.789462+00:00 19994330.271999999881 29000000.031999990344 27870000.047999981791 3960140.162999988068 60422.983909680 2024-04-22T23:36:49.796341+00:00 19994330.278000008315 28999999.952000010759 27869999.985999941826 3955555.961000084877 60422.983921339 2024-04-22T23:36:50.803716+00:00 19994330.278999980539 29000000.010999988765 27870000.024999979883 3955585.903999925125 60422.983932809 2024-04-22T23:36:51.794724+00:00 19994330.274000018835 29000000.010000009090 27870000.025000099093 3958107.004000068177 60422.983944469 2024-04-22T23:36:52.802099+00:00 19994330.275999989361 29000000.027000010014 27869999.964999910444 3956039.015999913216 60422.983955939 2024-04-22T23:36:53.793106+00:00 19994330.273999989033 28999999.986999988556 27869999.983000040054 3954961.007000089157 60422.983967598 2024-04-22T23:36:54.800481+00:00 19994330.277000010014 28999999.986000001431 27870000.011000040919 3958164.115000010002 60422.983979068 2024-04-22T23:36:55.791488+00:00 19994330.277000010014 28999999.996000021696 27870000.020999908447 3955728.908999919891 60422.983990727 2024-04-22T23:36:56.798864+00:00 19994330.275999959558 29000000.011999960989 27869999.986000061035 3957504.996999999974 60422.984002203 2024-04-22T23:36:57.790367+00:00 19994330.277000010014 28999999.000000000000 27869999.983000040054 3960494.055000000168 60422.984013857 2024-04-22T23:36:58.797246+00:00 19994330.275000039488 28999999.991000000387 27869999.978000000119 3954566.967999999877 60422.984025517 2024-04-22T23:36:59.804621+00:00 19994330.274999979883 28999999.985000010580 27869999.951000001281 3955658.006000000983 60422.984036987 2024-04-22T23:37:00.795628+00:00 19994330.274999979883 28999999.991999980062 27870000.040000010282 3954434.029999998864 60422.984048640 2024-04-22T23:37:01.802508+00:00 19994330.279000040144 29000000.044000029564 27870000.065999999642 3955985.973999998998 60422.984060116 2024-04-22T23:37:02.794011+00:00 19994330.274999979883 28999999.968999978155 27869999.904999990016 3960595.999000002164 60422.984071775 2024-04-22T23:37:03.801386+00:00 19994330.272999998182 29000000.003000020981 27870000.028000030667 3956920.114999997895 60422.984083246 2024-04-22T23:37:04.792393+00:00 19994330.278000000864 28999999.991999980062 27870000.060999989510 3955482.870000001043 60422.984094905 2024-04-22T23:37:05.799768+00:00 19994330.275000039488 29000000.008999999613 27869999.944999989122 3958008.993000001181 60422.984106380 2024-04-22T23:37:06.791272+00:00 19994330.274999979883 28999999.991000059992 27870000.006000008434 3957101.067999995779 60422.984118034 2024-04-22T23:37:07.798150+00:00 19994330.281000021845 29000000.015999909490 27870000.033999979496 3958495.914000004996 60422.984129510 2024-04-22T23:37:08.789653+00:00 19994330.273999989033 28999999.957000020891 27869999.962000008672 3960737.135999999940 60422.984141169 2024-04-22T23:37:09.797029+00:00 19994330.272999938577 29000000.022999998182 27870000.013000011444 3958118.927999996115 60422.984152823 2024-04-22T23:37:10.803908+00:00 19994330.275000099093 29000000.031000021845 27869999.999000009149 3957179.021000004839 60422.984164299 2024-04-22T23:37:11.795411+00:00 19994330.276999950409 28999999.985999941826 27869999.973999980837 3959598.908999993932 60422.984175952 2024-04-22T23:37:12.802291+00:00 19994330.279000040144 29000000.018000010401 27870000.032999988645 3958809.072000003885 60422.984187428 2024-04-22T23:37:13.793794+00:00 19994330.274999979883 28999999.989000078291 27870000.005999978632 3958311.976999998093 60422.984199088 2024-04-22T23:37:14.801169+00:00 19994330.274999979883 28999999.996999979019 27870000.033000048250 3960076.965000004042 60422.984210557 2024-04-22T23:37:15.792176+00:00 19994330.276000019163 28999999.004999998957 27869999.956999961287 3957543.032999991905 60422.984222217 2024-04-22T23:37:16.799551+00:00 19994330.276999950409 29000000.014999989420 27870000.036000009626 3958787.020999997854 60422.984233687 2024-04-22T23:37:17.790558+00:00 19994330.272000070661 28999999.998000029474 27869999.963999990374 3958640.991000012029 60422.984245346 2024-04-22T23:37:18.797934+00:00 19994330.279999971390 28999999.977000001818 27870000.001999970526 3958159.991999999154 60422.984256817 2024-04-22T23:37:19.788941+00:00 19994330.276999950409 28999999.995999928564 27870000.039000030607 3962426.998999997973 60422.984268476 2024-04-22T23:37:20.796316+00:00 19994330.274999979883 28999999.995000001043 27869999.944000009447 3960200.949000000954 60422.984280129 2024-04-22T23:37:21.803195+00:00 19994330.275000099093 29000000.003000020981 27870000.024000048637 3958353.040999994148 60422.984291605 2024-04-22T23:37:22.794699+00:00 19994330.274999979883 29000000.032000061125 27869999.964999910444 3962385.031000003219 60422.984303259 2024-04-22T23:37:23.801578+00:00 19994330.276999950409 28999999.987999919802 27870000.036000009626 3958607.968999996781 60422.984314735 2024-04-22T23:37:24.793081+00:00 19994330.275000099093 28999999.982000000775 27870000.014999989420 3962793.019000009168 60422.984326394 2024-04-22T23:37:25.800456+00:00 19994330.274999979883 28999999.984999999404 27869999.953999999911 3959534.990999997128 60422.984337864 2024-04-22T23:37:26.791463+00:00 19994330.276999950409 29000000.025000009686 27870000.011000040919 3958776.899000003934 60422.984349524 2024-04-22T23:37:27.798838+00:00 19994330.276000019163 29000000.015000000596 27870000.044999960810 3959906.171999990940 60422.984360999 2024-04-22T23:37:28.790342+00:00 19994330.274000048637 28999999.993999999017 27869999.971999999136 3962810.902999997139 60422.984372653 2024-04-22T23:37:29.797221+00:00 19994330.278000000864 29000000.013999998569 27870000.003000020981 3962341.071000009775 60422.984384129 2024-04-22T23:37:30.788724+00:00 19994330.275999899954 28999999.986000001431 27870000.060999989510 3958039.972000002861 60422.984395782 2024-04-22T23:37:31.795603+00:00 19994330.276000019163 28999998.969999998808 27869999.975000020117 3961438.972000002861 60422.984407442 2024-04-22T23:37:32.802978+00:00 19994330.277000069618 28999998.998999979347 27870000.001000050455 3957369.037999988068 60422.984418917 2024-04-22T23:37:33.794482+00:00 19994330.273999929428 28999999.993000030518 27869999.942999958992 3954789.962999999989 60422.984430571 2024-04-22T23:37:34.801361+00:00 19994330.274999979883 29000000.041000008583 27870000.031999949366 3956923.046999990940 60422.984442047 2024-04-22T23:37:35.792863+00:00 19994330.281000021845 28999999.991999980062 27870000.019000049680 3958336.891000003088 60422.984453700 2024-04-22T23:37:36.799743+00:00 19994330.274000048637 29000000.000999990851 27869999.953999999911 3960694.038000016939 60422.984465176 2024-04-22T23:37:37.791247+00:00 19994330.274999998510 28999999.972999989986 27870000.008999999613 3955222.076999992132 60422.984476836 2024-04-22T23:37:38.798622+00:00 19994330.274999998510 29000000.013000011444 27870000.021000009030 3957023.833999990951 60422.984488306 2024-04-22T23:37:39.789629+00:00 19994330.274000000209 28999999.022000011057 27870000.016999989748 3959817.191000015009 60422.984499965 2024-04-22T23:37:40.797003+00:00 19994330.277000010014 28999999.971000019461 27869999.947000011802 3958259.935000001919 60422.984511619 2024-04-22T23:37:41.803883+00:00 19994330.276999998838 29000000.002999961376 27870000.002000000328 3961300.960999995004 60422.984523095 2024-04-22T23:37:42.795386+00:00 19994330.278000000864 28999999.989999949932 27870000.000000000000 3961826.018999993801 60422.984534748 2024-04-22T23:37:43.802266+00:00 19994330.274999991059 29000000.004000071436 27870000.053999990225 3960800.018000007141 60422.984546224 2024-04-22T23:37:44.793769+00:00 19994330.276000019163 29000000.042999979109 27869999.974999990314 3957331.851000010967 60422.984557878 2024-04-22T23:37:45.800648+00:00 19994330.274999979883 28999999.973000049591 27869999.957999970764 3955395.189999998081 60422.984569354 2024-04-22T23:37:46.792151+00:00 19994330.274000018835 28999999.983999971300 27870000.054000020027 3960568.975999981165 60422.984581007 2024-04-22T23:37:47.799030+00:00 19994330.278000000864 29000000.024000048637 27869999.958999991417 3955259.937000005972 60422.984592483 2024-04-22T23:37:48.790534+00:00 19994330.278999980539 29000000.010999921709 27870000.045000020415 3959092.055999993812 60422.984604143 2024-04-22T23:37:49.797909+00:00 19994330.272000011057 29000000.011000040919 27870000.017000019550 3962494.939999998081 60422.984615612 2024-04-22T23:37:50.788915+00:00 19994330.273999989033 28999999.993000030518 27869999.993999961764 3959714.040000020992 60422.984627272 2024-04-22T23:37:51.796291+00:00 19994330.275000039488 28999999.954999919981 27869999.910000029951 3958797.091999977827 60422.984638926 2024-04-22T23:37:52.803171+00:00 19994330.280999958515 29000000.014000058174 27870000.065999981016 3961001.898000001907 60422.984650401 2024-04-22T23:37:53.794673+00:00 19994330.273999989033 29000000.021999958903 27869999.949000000954 3958790.915000020992 60422.984662061 2024-04-22T23:37:54.802049+00:00 19994330.276000019163 28999999.977000001818 27870000.018000010401 3961250.138999999035 60422.984673531 2024-04-22T23:37:55.793056+00:00 19994330.278000000864 28999999.996999979019 27869999.968999978155 3957673.913999975193 60422.984685190 2024-04-22T23:37:56.800431+00:00 19994330.271000031382 28999999.981000069529 27870000.088000059128 3949613.057999997865 60422.984696660 2024-04-22T23:37:57.791438+00:00 19994330.275999959558 29000000.044000029564 27869999.975999951363 3958969.955999999773 60422.984708319 2024-04-22T23:37:58.798814+00:00 19994330.278000000864 28999999.997999910265 27869999.945999979973 3954886.055000007153 60422.984719795 2024-04-22T23:37:59.790317+00:00 19994330.279000040144 28999999.967000011355 27870000.022000070661 3954554.904000014067 60422.984731449 2024-04-22T23:38:00.797196+00:00 19994330.272999998182 28999999.991999980062 27869999.992999911308 3954792.049999982119 60422.984742925 2024-04-22T23:38:01.788699+00:00 19994330.275999959558 29000000.000999998301 27870000.037999991328 3953432.039000004996 60422.984754578 2024-04-22T23:38:02.795579+00:00 19994330.273999989033 29000000.021000009030 27869999.991000059992 3955038.916000009049 60422.984766238 2024-04-22T23:38:03.802954+00:00 19994330.278000000864 28999999.989000000060 27869999.960999969393 3960134.036000012886 60422.984777714 2024-04-22T23:38:04.794457+00:00 19994330.274999979883 28999999.987999990582 27870000.075000051409 3954877.963999987114 60422.984789367 2024-04-22T23:38:05.801336+00:00 19994330.276000019163 29000000.047000020742 27869999.973999980837 3953431.023999989033 60422.984800837 2024-04-22T23:38:06.792343+00:00 19994330.278000000864 28999999.985999971628 27869999.963999990374 3956791.056999980938 60422.984812497 2024-04-22T23:38:07.799719+00:00 19994330.274999979883 29000000.000000000000 27870000.032000061125 3956281.913000047207 60422.984823972 2024-04-22T23:38:08.791222+00:00 19994330.276000019163 29000000.014000028372 27869999.988999959081 3958712.067999958992 60422.984835626 2024-04-22T23:38:09.798101+00:00 19994330.279999971390 29000000.000999990851 27869999.993999961764 3959364.900000036228 60422.984847102 2024-04-22T23:38:10.789604+00:00 19994330.272999998182 28999999.987999979407 27870000.013000011444 3956979.206999958027 60422.984858755 2024-04-22T23:38:11.796483+00:00 19994330.272999998182 28999999.983000040054 27870000.006999969482 3960890.844000041019 60422.984870231 2024-04-22T23:38:12.787987+00:00 19994330.278000000864 29000000.022999998182 27870000.022000070661 3962919.999000012875 60422.984881891 2024-04-22T23:38:13.795362+00:00 19994330.276000019163 28999999.988999959081 27869999.968999978155 3955523.014999986161 60422.984893545 2024-04-22T23:38:14.802241+00:00 19994330.274000048637 28999999.994000021368 27869999.993999961764 3956299.037999988068 60422.984905020 2024-04-22T23:38:15.793744+00:00 19994330.278000000864 29000000.019999980927 27869999.960000000894 3955522.066999971867 60422.984916674 2024-04-22T23:38:16.800623+00:00 19994330.276000019163 28999999.989000018686 27870000.035000000149 3955004.953000009060 60422.984928150 2024-04-22T23:38:17.792126+00:00 19994330.276999950409 28999999.999000009149 27869999.997999999672 3961227.030000030994 60422.984939809 2024-04-22T23:38:18.799501+00:00 19994330.272999998182 28999999.991999980062 27870000.015000000596 3955983.053999959957 60422.984951279 2024-04-22T23:38:19.790509+00:00 19994330.276000019163 28999999.996000051498 27869999.997000008821 3950542.799000024796 60422.984962938 2024-04-22T23:38:20.797884+00:00 19994330.276999950409 28999999.998999949545 27869999.973999980837 3957596.000999987125 60422.984974414 2024-04-22T23:38:21.789387+00:00 19994330.277000069618 29000000.021999958903 27870000.012000020593 3959135.097999989986 60422.984986068 2024-04-22T23:38:22.796266+00:00 19994330.272999998182 29000000.000000000000 27870000.063999980688 3954711.023000001907 60422.984997544 2024-04-22T23:38:23.787769+00:00 19994330.279999971390 28999999.974000100046 27869999.969000011683 3959166.966000020970 60422.985009197 2024-04-22T23:38:24.794649+00:00 19994330.276000019163 29000000.000999931246 27869999.934000018984 3955677.030000030994 60422.985020857 2024-04-22T23:38:25.802024+00:00 19994330.271999958903 29000000.006000038236 27870000.013999998569 3955836.979999959003 60422.985032333 2024-04-22T23:38:26.793527+00:00 19994330.274999979883 29000000.008000019938 27870000.083000000566 3954595.972999989986 60422.985043986 2024-04-22T23:38:27.800406+00:00 19994330.279000040144 28999999.988999959081 27869999.923999968916 3959047.027000010014 60422.985055462 2024-04-22T23:38:28.791909+00:00 19994330.276000019163 29000000.006999969482 27869999.975000020117 3956703.062000035774 60422.985067116 2024-04-22T23:38:29.798789+00:00 19994330.276000019163 29000000.021000031382 27870000.093999978155 3954869.930999993812 60422.985078591 2024-04-22T23:38:30.790293+00:00 19994330.274999979883 28999999.978000041097 27869999.970000028610 3958405.959999979008 60422.985090245 2024-04-22T23:38:31.797171+00:00 19994330.278000000864 29000000.000999931246 27869999.956999961287 3955753.068000019062 60422.985101721 2024-04-22T23:38:32.788674+00:00 19994330.274999998510 28999999.991999980062 27870000.054000020027 3954542.101000010967 60422.985113374 2024-04-22T23:38:33.795554+00:00 19994330.275000009686 29000000.012000080198 27869999.995000001043 3957736.870999991894 60422.985125034 2024-04-22T23:38:34.802929+00:00 19994330.280000001192 29000000.003999948502 27869999.965999960899 3960502.941999971867 60422.985136504 2024-04-22T23:38:35.793936+00:00 19994330.273999989033 28999999.955999970436 27869999.938000079244 3957937.040000020992 60422.985148164 2024-04-22T23:38:36.801311+00:00 19994330.271000001580 29000000.032999988645 27870000.092999938875 3953893.960999966133 60422.985159633 2024-04-22T23:38:37.792318+00:00 19994330.278000000864 28999999.975000020117 27869999.953999999911 3954057.122000039089 60422.985171287 2024-04-22T23:38:38.799198+00:00 19994330.278000000864 29000000.061999998987 27870000.110000010580 3958503.903999983799 60422.985182763 2024-04-22T23:38:39.790701+00:00 19994330.277000010014 28999999.992000009865 27869999.944000009447 3954782.074999988079 60422.985194422 2024-04-22T23:38:40.798076+00:00 19994330.275000009686 28999999.988000001758 27869999.950999978930 3955863.874000012875 60422.985205892 2024-04-22T23:38:41.789083+00:00 19994330.273999989033 28999999.969000000507 27870000.012000080198 3958737.160000026226 60422.985217552 2024-04-22T23:38:42.796458+00:00 19994330.274000018835 29000000.042000010610 27870000.023999929428 3954110.960999966133 60422.985229022 2024-04-22T23:38:43.787465+00:00 19994330.277999971062 28999999.952999979258 27870000.006000038236 3957087.929000020027 60422.985240681 2024-04-22T23:38:44.794840+00:00 19994330.274000048637 29000000.015999998897 27870000.008000019938 3961244.052999972831 60422.985252340 2024-04-22T23:38:45.802216+00:00 19994330.278000000864 29000000.008999999613 27869999.983999971300 3954606.000000000000 60422.985263810 2024-04-22T23:38:46.793223+00:00 19994330.276999950409 29000000.006000008434 27869999.986999988556 3956572.949999988079 60422.985275470 2024-04-22T23:38:47.800598+00:00 19994330.276000019163 28999999.969999998808 27869999.950999978930 3959936.009000002872 60422.985286940 2024-04-22T23:38:48.791605+00:00 19994330.273999989033 29000000.051999989897 27870000.087000008672 3956027.057000041008 60422.985298599 2024-04-22T23:38:49.798982+00:00 19994330.275000039488 28999999.958000000566 27869999.988000039011 3959661.972000002861 60422.985310075 2024-04-22T23:38:50.790483+00:00 19994330.275999959558 29000000.023999989033 27870000.011999960989 3959107.958999990951 60422.985321729 2024-04-22T23:38:51.797363+00:00 19994330.278000000864 29000000.007000029087 27869999.963999990374 3959647.103999971878 60422.985333204 2024-04-22T23:38:52.788866+00:00 19994330.276000019163 28999999.958000000566 27870000.029000040144 3958038.898000001907 60422.985344864 2024-04-22T23:38:53.796240+00:00 19994330.277000010014 29000000.009999990463 27869999.934999939054 3959345.901000022888 60422.985356334 2024-04-22T23:38:54.787248+00:00 19994330.272999998182 29000000.027000010014 27870000.024999998510 3952284.148999989033 60422.985367993 2024-04-22T23:38:55.794624+00:00 19994330.272999998182 28999999.986999988556 27869999.993999999017 3964246.859000027180 60422.985379653 2024-04-22T23:38:56.801999+00:00 19994330.278999980539 29000000.038000050932 27870000.013000000268 3954209.090999960899 60422.985391123 2024-04-22T23:38:57.793006+00:00 19994330.279999971390 28999999.977000001818 27869999.962000008672 3959766.907999991905 60422.985402782 2024-04-22T23:38:58.800381+00:00 19994330.274999979883 28999999.985999941826 27870000.069999989122 3953855.092000008095 60422.985414252 2024-04-22T23:38:59.791389+00:00 19994330.275000099093 29000000.009000059217 27869999.986000001431 3958494.960000038147 60422.985425912 2024-04-22T23:39:00.798764+00:00 19994330.274999979883 29000000.013999938965 27870000.019999980927 3959759.991999983788 60422.985437382 2024-04-22T23:39:01.789770+00:00 19994330.276999950409 28999999.996000051498 27869999.977000031620 3960464.111999989022 60422.985449041 2024-04-22T23:39:02.797146+00:00 19994330.274000048637 28999999.980999950320 27869999.986999988556 3964638.051999986172 60422.985460511 2024-04-22T23:39:03.788153+00:00 19994330.276999950409 29000000.032000061125 27869999.961000028998 3955066.958999990951 60422.985472171 2024-04-22T23:39:04.795529+00:00 19994330.279999971390 28999999.936999920756 27870000.040999948978 3963810.895000040997 60422.985483646 2024-04-22T23:39:05.787032+00:00 19994330.272000070661 29000000.029000040144 27869999.996000051498 3961188.069000006188 60422.985495300 2024-04-22T23:39:06.793911+00:00 19994330.271999958903 28999999.977999929339 27869999.994999948889 3954663.061999977101 60422.985506959 2024-04-22T23:39:07.801286+00:00 19994330.279000040144 28999999.992000099272 27870000.049000021070 3958428.843999981880 60422.985518435 2024-04-22T23:39:08.792789+00:00 19994330.278999920934 29000000.030999898911 27869999.935999989510 3960097.165000020992 60422.985530089 2024-04-22T23:39:09.799668+00:00 19994330.275000099093 29000000.031000021845 27870000.013999998569 3956489.865999997128 60422.985541564 2024-04-22T23:39:10.791172+00:00 19994330.276000019163 28999998.991999980062 27870000.014999989420 3962946.157999991905 60422.985553218 2024-04-22T23:39:11.798050+00:00 19994330.276999950409 28999999.984000090510 27870000.016000028700 3958927.879999995232 60422.985564688 2024-04-22T23:39:12.789058+00:00 19994330.271000031382 29000000.005999919027 27869999.980000019073 3960572.103000044823 60422.985576347 2024-04-22T23:39:13.796433+00:00 19994330.276999950409 28999999.995000001043 27869999.972999930382 3960150.866999983788 60422.985587818 2024-04-22T23:39:14.787440+00:00 19994330.276000019163 28999999.999000068754 27870000.016000028700 3960315.003000020981 60422.985599477 2024-04-22T23:39:15.794816+00:00 19994330.278000000864 28999999.988000001758 27869999.970000028610 3961793.059000014793 60422.985611137 2024-04-22T23:39:16.802191+00:00 19994330.276000019163 28999999.989000000060 27870000.092999938875 3959807.945999979973 60422.985622606 2024-04-22T23:39:17.793198+00:00 19994330.272999998182 28999999.979000009596 27869999.897999998182 3958868.054000020027 60422.985634266 2024-04-22T23:39:18.800573+00:00 19994330.274999979883 29000000.047999989241 27870000.036000009626 3960880.969999908935 60422.985645742 2024-04-22T23:39:19.792076+00:00 19994330.279000040144 28999998.993999999017 27869999.984000090510 3963444.012000083923 60422.985657395 2024-04-22T23:39:20.798956+00:00 19994330.273999929428 28999999.981000009924 27870000.055999990553 3959822.036000012886 60422.985668871 2024-04-22T23:39:21.790459+00:00 19994330.277000069618 29000000.004999998957 27870000.000000000000 3960102.000999927986 60422.985680525 2024-04-22T23:39:22.797338+00:00 19994330.278000000864 29000000.044999990612 27869999.993999961764 3957813.886999965180 60422.985692000 2024-04-22T23:39:23.788841+00:00 19994330.273999929428 28999999.946000009775 27869999.993000030518 3954934.122000098228 60422.985703654 2024-04-22T23:39:24.795720+00:00 19994330.274000000209 29000000.018999990076 27869999.971999999136 3963353.924999951851 60422.985715130 2024-04-22T23:39:25.787224+00:00 19994330.278999999166 28999999.986999988556 27870000.013000011444 3954658.998999952804 60422.985726790 2024-04-22T23:39:26.794599+00:00 19994330.274999998510 29000000.013999998569 27870000.007999900728 3960215.138000010978 60422.985738443 2024-04-22T23:39:27.801478+00:00 19994330.275999989361 28999999.976000010967 27870000.012000080198 3956747.915000081062 60422.985749919 2024-04-22T23:39:28.792981+00:00 19994330.275000009686 29000000.016000028700 27870000.008999940008 3955081.964999914169 60422.985761573 2024-04-22T23:39:29.799861+00:00 19994330.275999989361 29000000.008999999613 27870000.004000071436 3959209.994000076782 60422.985773048 2024-04-22T23:39:30.791364+00:00 19994330.274999991059 28999997.997999969870 27869999.960999969393 3958364.990999937057 60422.985784702 2024-04-22T23:39:31.798243+00:00 19994330.277000010014 28999999.999000009149 27869999.998999949545 3958403.072000027169 60422.985796178 2024-04-22T23:39:32.789746+00:00 19994330.279000010341 29000000.003000020981 27870000.028000000864 3955894.937000035774 60422.985807837 2024-04-22T23:39:33.797121+00:00 19994330.273999989033 29000000.001999910921 27869999.977000001818 3955857.028999925125 60422.985819307 2024-04-22T23:39:34.788129+00:00 19994330.272000011057 28999999.991000059992 27870000.018000010401 3958165.085000038147 60422.985830966 2024-04-22T23:39:35.795504+00:00 19994330.281999979168 29000000.011999960989 27869999.997999999672 3956611.899999976158 60422.985842437 2024-04-22T23:39:36.786513+00:00 19994330.272000011057 29000000.000000000000 27869999.987999990582 3955429.054000020027 60422.985854096 2024-04-22T23:39:37.793886+00:00 19994330.277000010014 28999999.991000059992 27869999.978999998420 3955646.967000008095 60422.985865755 2024-04-22T23:39:38.801262+00:00 19994330.274999979883 29000000.018000010401 27870000.041999999434 3952713.016000031959 60422.985877225 2024-04-22T23:39:39.792269+00:00 19994330.278000000864 28999998.998000029474 27870000.010000020266 3958668.991999983788 60422.985888885 2024-04-22T23:39:40.799644+00:00 19994330.273999989033 28999999.981999989599 27869999.953999999911 3956749.953999996185 60422.985900355 2024-04-22T23:39:41.790651+00:00 19994330.275000039488 28999999.991999980062 27870000.089000020176 3958815.174999951851 60422.985912014 2024-04-22T23:39:42.798026+00:00 19994330.277000010014 29000000.028999920934 27869999.953999999911 3961666.859000086784 60422.985923484 2024-04-22T23:39:43.789033+00:00 19994330.275999959558 29000000.002000089735 27869999.972999989986 3957869.964999914169 60422.985935144 2024-04-22T23:39:44.796409+00:00 19994330.278000000864 29000000.005999919027 27869999.981000009924 3962490.121999979019 60422.985946613 2024-04-22T23:39:45.787416+00:00 19994330.277000010014 28999999.975000020117 27870000.004999998957 3956055.853000044823 60422.985958273 2024-04-22T23:39:46.794791+00:00 19994330.276000019163 29000000.041000008583 27870000.014999989420 3957736.049000024796 60422.985969749 2024-04-22T23:39:47.786294+00:00 19994330.270999971777 28999999.963999990374 27870000.018999990076 3956883.988000034820 60422.985981402 2024-04-22T23:39:48.793173+00:00 19994330.277000010014 28999999.986000061035 27869999.972999989986 3958326.998999952804 60422.985993062 2024-04-22T23:39:49.800548+00:00 19994330.278999980539 29000000.018999930471 27870000.008999999613 3959649.986999989022 60422.986004532 2024-04-22T23:39:50.791556+00:00 19994330.274999979883 28999999.986000061035 27869999.995000060648 3961688.927999972831 60422.986016192 2024-04-22T23:39:51.798931+00:00 19994330.277000069618 29000000.024999979883 27869999.987999919802 3954652.984000086784 60422.986027661 2024-04-22T23:39:52.789938+00:00 19994330.271999958903 28999999.991000000387 27870000.053000088781 3955269.127999901772 60422.986039321 2024-04-22T23:39:53.797313+00:00 19994330.274000048637 28999999.985999990255 27869999.974999900907 3959286.974000095855 60422.986050797 2024-04-22T23:39:54.788817+00:00 19994330.281999949366 29000000.017999999225 27869999.938000079244 3959183.092999935150 60422.986062450 2024-04-22T23:39:55.795696+00:00 19994330.274999979883 28999999.975000008941 27870000.019999980927 3959515.958999990951 60422.986073926 2024-04-22T23:39:56.787199+00:00 19994330.276000019163 28999999.980999991298 27870000.037999991328 3958531.948000072967 60422.986085585 2024-04-22T23:39:57.794574+00:00 19994330.274999979883 29000000.021000001580 27869999.965000029653 3959813.050999999046 60422.986097239 2024-04-22T23:39:58.801453+00:00 19994330.276000019163 28999999.997999999672 27870000.046000000089 3953490.953999996185 60422.986108715 2024-04-22T23:39:59.792956+00:00 19994330.272999998182 29000000.022000011057 27869999.928999900818 3956529.990999937057 60422.986120368 2024-04-22T23:40:00.799836+00:00 19994330.278000000864 29000000.025000009686 27870000.058000091463 3954203.120000004768 60422.986131844 2024-04-22T23:40:01.791339+00:00 19994330.277000069618 28999999.960999999195 27869999.954999919981 3959355.878000020981 60422.986143504 2024-04-22T23:40:02.798714+00:00 19994330.276999950409 28999999.969999969006 27870000.032999988645 3960027.055999993812 60422.986154974 2024-04-22T23:40:03.789721+00:00 19994330.274000048637 29000000.030000030994 27869999.999000068754 3955733.990999937057 60422.986166633 2024-04-22T23:40:04.797095+00:00 19994330.272999998182 28999998.018000010401 27869999.991999980062 3955791.896000028122 60422.986178103 2024-04-22T23:40:05.788103+00:00 19994330.281000021845 28999999.993999961764 27870000.042999979109 3960169.091000080109 60422.986189763 2024-04-22T23:40:06.795479+00:00 19994330.275999899954 28999999.980000019073 27869999.975999951363 3957918.919999957085 60422.986201232 2024-04-22T23:40:07.786486+00:00 19994330.275000099093 28999999.995999988168 27869999.987000111490 3954879.162999988068 60422.986212892 2024-04-22T23:40:08.793861+00:00 19994330.275999899954 28999999.983000040054 27869999.986999988556 3955391.789999961853 60422.986224546 2024-04-22T23:40:09.800740+00:00 19994330.274000048637 29000000.030999958515 27870000.036999940872 3955571.118000030983 60422.986236021 2024-04-22T23:40:10.792244+00:00 19994330.272999998182 28999999.986000001431 27869999.965000029653 3958589.953000069130 60422.986247681 2024-04-22T23:40:11.799618+00:00 19994330.276999950409 28999999.016999959946 27869999.980999998748 3959579.977999926079 60422.986259151 2024-04-22T23:40:12.790626+00:00 19994330.278000000864 29000000.001000050455 27870000.014999989420 3956757.059000014793 60422.986270810 2024-04-22T23:40:13.798002+00:00 19994330.277000069618 29000000.001000050455 27869999.992000009865 3961701.949000000954 60422.986282286 2024-04-22T23:40:14.789504+00:00 19994330.276000019163 29000000.013999938965 27870000.018999978900 3952556.055999993812 60422.986293940 2024-04-22T23:40:15.796384+00:00 19994330.275999899954 28999999.986999988556 27869999.975000020117 3961570.032000064850 60422.986305416 2024-04-22T23:40:16.787887+00:00 19994330.275000099093 29000000.014999989420 27869999.997999999672 3955573.035999894142 60422.986317069 2024-04-22T23:40:17.794766+00:00 19994330.275999899954 28999999.969000101089 27870000.011000011116 3959522.989000082016 60422.986328539 2024-04-22T23:40:18.785773+00:00 19994330.276000000536 29000000.015999909490 27870000.019999980927 3958434.924999951851 60422.986340199 2024-04-22T23:40:19.793148+00:00 19994330.278999999166 29000000.018000010401 27869999.993000030518 3959467.037999988068 60422.986351852 2024-04-22T23:40:20.800027+00:00 19994330.274000000209 28999999.973999980837 27870000.010999981314 3957031.970000029076 60422.986363328 2024-04-22T23:40:21.791531+00:00 19994330.275000009686 29000000.017000079155 27870000.038999971002 3959087.041000009049 60422.986374987 2024-04-22T23:40:22.798905+00:00 19994330.275000009686 28999999.944000009447 27869999.925999999046 3953361.990000010002 60422.986386457 2024-04-22T23:40:23.789913+00:00 19994330.275999989361 29000000.026999950409 27870000.066000040621 3956587.924999951851 60422.986398117 2024-04-22T23:40:24.797288+00:00 19994330.276999998838 29000000.003000020981 27869999.918999969959 3958885.011000037193 60422.986409587 2024-04-22T23:40:25.788296+00:00 19994330.275999989361 29000000.006000038236 27870000.027000010014 3965683.105000019073 60422.986421246 2024-04-22T23:40:26.795671+00:00 19994330.276000019163 29000000.000999931246 27870000.003000020981 3959086.998000026215 60422.986432722 2024-04-22T23:40:27.787174+00:00 19994330.275999989361 29000000.011000040919 27870000.025999959558 3956921.820999979973 60422.986444375 2024-04-22T23:40:28.794053+00:00 19994330.272999998182 28999998.985000010580 27869999.998000029474 3954191.144999980927 60422.986455851 2024-04-22T23:40:29.785556+00:00 19994330.275999989361 29000000.010000001639 27870000.000999990851 3961748.944999932777 60422.986467505 2024-04-22T23:40:30.792435+00:00 19994330.278000030667 28999999.010999999940 27869999.998999949545 3959617.124000072014 60422.986479165 2024-04-22T23:40:31.799811+00:00 19994330.278999980539 28999999.985000010580 27869999.998000029474 3962012.978999971878 60422.986490634 2024-04-22T23:40:32.790818+00:00 19994330.272000011057 29000000.001999989152 27869999.968000050634 3960563.912000060081 60422.986502294 2024-04-22T23:40:33.798193+00:00 19994330.275999959558 29000000.015000000596 27870000.037999991328 3960961.926999927033 60422.986513764 2024-04-22T23:40:34.789200+00:00 19994330.276000019163 29000000.004000011832 27870000.055999990553 3956897.149000049103 60422.986525423 2024-04-22T23:40:35.796575+00:00 19994330.278999980539 28999999.995999988168 27869999.929000020027 3953589.993000030983 60422.986536893 2024-04-22T23:40:36.787583+00:00 19994330.274999979883 28999999.997999999672 27869999.982999920845 3959326.916999936104 60422.986548553 2024-04-22T23:40:37.794958+00:00 19994330.276000019163 29000000.015999998897 27870000.000000000000 3959865.960999966133 60422.986560022 2024-04-22T23:40:38.785965+00:00 19994330.272999998182 28999999.965999990702 27870000.045000080019 3960454.124000072014 60422.986571682 2024-04-22T23:40:39.793340+00:00 19994330.276000019163 29000000.003000020981 27869999.988999959081 3963485.980999947060 60422.986583336 2024-04-22T23:40:40.800219+00:00 19994330.275999959558 29000000.008000019938 27870000.006999969482 3958013.981999992859 60422.986594812 2024-04-22T23:40:41.791722+00:00 19994330.278000000864 28999999.981000009924 27869999.993000030518 3959498.994000076782 60422.986606465 2024-04-22T23:40:42.798602+00:00 19994330.279000040144 29000000.040999948978 27870000.019000049680 3961139.950999975204 60422.986617941 2024-04-22T23:40:43.790105+00:00 19994330.274999979883 28999999.998000029474 27870000.009999990463 3964575.069000006188 60422.986629601 2024-04-22T23:40:44.797480+00:00 19994330.271000031382 28999999.981000009924 27869999.973999980837 3959223.960999966133 60422.986641070 2024-04-22T23:40:45.788487+00:00 19994330.276000019163 28999998.994000021368 27870000.037999991328 3961542.985000013839 60422.986652730 2024-04-22T23:40:46.795862+00:00 19994330.278000000864 28999999.008999940008 27869999.988000039011 3961697.026999949943 60422.986664200 2024-04-22T23:40:47.786870+00:00 19994330.278000000864 28999999.985000070184 27869999.962000008672 3960625.912000060081 60422.986675859 2024-04-22T23:40:48.794245+00:00 19994330.273999929428 28999999.990000009537 27869999.991999980062 3959904.051999927033 60422.986687329 2024-04-22T23:40:49.785252+00:00 19994330.276000019163 28999999.036999940872 27870000.028000000864 3961189.027000070084 60422.986698989 2024-04-22T23:40:50.792627+00:00 19994330.274999979883 28999999.957999940962 27870000.008000001311 3961230.064999938011 60422.986710642 2024-04-22T23:40:51.799507+00:00 19994330.276000019163 29000000.007000088692 27870000.004999998957 3959961.912999988068 60422.986722118 2024-04-22T23:40:52.791010+00:00 19994330.276999950409 29000000.009999990463 27869999.978000000119 3962596.053000092972 60422.986733777 2024-04-22T23:40:53.798385+00:00 19994330.276000019163 28999999.970000028610 27869999.957000020891 3957036.888000010978 60422.986745248 2024-04-22T23:40:54.789392+00:00 19994330.274999979883 29000000.004999998957 27870000.022999968380 3956972.054999948014 60422.986756907 2024-04-22T23:40:55.796767+00:00 19994330.277000069618 29000000.025999899954 27870000.042000029236 3956197.986000061035 60422.986768383 2024-04-22T23:40:56.788271+00:00 19994330.274999979883 28999999.991000059992 27869999.956000000238 3954930.006999969017 60422.986780036 2024-04-22T23:40:57.795150+00:00 19994330.274999979883 29000000.022999998182 27869999.973999980837 3960085.069999932777 60422.986791512 2024-04-22T23:40:58.786653+00:00 19994330.276000019163 28999999.977000001818 27870000.059000018984 3956807.996000051033 60422.986803166 2024-04-22T23:40:59.793532+00:00 19994330.278000000864 29000000.003999948502 27870000.000999990851 3958975.957000017166 60422.986814641 2024-04-22T23:41:00.785035+00:00 19994330.276000019163 28999999.997000098228 27869999.984000030905 3958191.044000030030 60422.986826295 2024-04-22T23:41:01.791915+00:00 19994330.274000048637 29000000.008999940008 27869999.969999969006 3956950.879999995232 60422.986837955 2024-04-22T23:41:02.799290+00:00 19994330.276999950409 29000000.037000060081 27870000.050999999046 3957274.144999980927 60422.986849430 2024-04-22T23:41:03.790793+00:00 19994330.274000048637 28999999.978999968618 27869999.984000030905 3961126.937999964226 60422.986861084 2024-04-22T23:41:04.797672+00:00 19994330.278000000864 28999999.985000010580 27869999.978999968618 3962836.924000024796 60422.986872554 2024-04-22T23:41:05.788680+00:00 19994330.275999899954 29000000.009999990463 27870000.013000011444 3961865.074000000954 60422.986884214 2024-04-22T23:41:06.796054+00:00 19994330.277000069618 29000000.000999998301 27870000.012000020593 3958673.016999959946 60422.986895689 2024-04-22T23:41:07.787558+00:00 19994330.272999998182 28999999.995999999344 27870000.007000029087 3964658.993999958038 60422.986907343 2024-04-22T23:41:08.794437+00:00 19994330.276000019163 29000000.004999998957 27869999.969999909401 3960933.998000026215 60422.986918819 2024-04-22T23:41:09.785940+00:00 19994330.275999899954 28999999.986000001431 27869999.963000059128 3959801.027000070084 60422.986930472 2024-04-22T23:41:10.792819+00:00 19994330.277000069618 29000000.018000010401 27870000.024999979883 3961232.967000008095 60422.986942132 2024-04-22T23:41:11.800195+00:00 19994330.278000000864 28999999.993999991566 27870000.092000011355 3958941.078999996185 60422.986953602 2024-04-22T23:41:12.791202+00:00 19994330.276000000536 28999999.955000009388 27869999.939999941736 3959954.875999927986 60422.986965261 2024-04-22T23:41:13.798577+00:00 19994330.272999990731 29000000.018999990076 27869999.980000019073 3956264.096000074875 60422.986976737 2024-04-22T23:41:14.790080+00:00 19994330.274000000209 29000000.016999989748 27870000.004999998957 3959728.973999977112 60422.986988391 2024-04-22T23:41:15.796959+00:00 19994330.279000010341 29000000.024000018835 27870000.001000050455 3961838.871999979019 60422.986999867 2024-04-22T23:41:16.788462+00:00 19994330.275999989361 28999999.956999961287 27869999.993000030518 3962154.072999954224 60422.987011520 2024-04-22T23:41:17.795342+00:00 19994330.274999991059 29000000.038000050932 27869999.992999911308 3958081.993000030983 60422.987022996 2024-04-22T23:41:18.786845+00:00 19994330.277000010014 28999998.965999960899 27870000.001000050455 3961736.067999958992 60422.987034655 2024-04-22T23:41:19.794220+00:00 19994330.275000009686 29000000.004999998957 27869999.971999999136 3964218.002000092994 60422.987046125 2024-04-22T23:41:20.785227+00:00 19994330.275000009686 29000000.035000029951 27870000.047999981791 3960594.997999907006 60422.987057785 2024-04-22T23:41:21.792602+00:00 19994330.278000000864 28999999.991000000387 27869999.948000069708 3967293.881000041962 60422.987069438 2024-04-22T23:41:22.799482+00:00 19994330.278000000864 28999999.986000001431 27870000.018999930471 3958905.129000068177 60422.987080914 2024-04-22T23:41:23.790985+00:00 19994330.272999998182 28999999.986000001431 27870000.019999980927 3961713.951999903191 60422.987092574 2024-04-22T23:41:24.798360+00:00 19994330.276999980211 29000000.013000011444 27869999.963999990374 3963864.961000084877 60422.987104043 2024-04-22T23:41:25.789367+00:00 19994330.273999989033 28999999.993000030518 27870000.082000020891 3962351.051999927033 60422.987115703 2024-04-22T23:41:26.796743+00:00 19994330.277000010014 28999999.979999899864 27869999.935000058264 3959699.060000061989 60422.987127173 2024-04-22T23:41:27.787750+00:00 19994330.276000019163 29000000.036000009626 27870000.031000021845 3957134.870000004768 60422.987138832 2024-04-22T23:41:28.795125+00:00 19994330.278000000864 28999999.980000019073 27869999.954999998212 3958026.986000000034 60422.987150303 2024-04-22T23:41:29.786132+00:00 19994330.275999959558 28999999.996999979019 27870000.013999998569 3958875.078999998979 60422.987161962 2024-04-22T23:41:30.793507+00:00 19994330.272999998182 28999999.988000039011 27870000.006999999285 3957255.021000002045 60422.987173438 2024-04-22T23:41:31.785010+00:00 19994330.276000019163 29000000.029000040144 27870000.015000000596 3958195.933000000194 60422.987185091 2024-04-22T23:41:32.791890+00:00 19994330.274999979883 28999999.997999910265 27869999.966000009328 3955880.967000000179 60422.987196751 2024-04-22T23:41:33.799264+00:00 19994330.281000021845 29000000.006000038236 27870000.062000010163 3957261.053999998141 60422.987208221 2024-04-22T23:41:34.790272+00:00 19994330.272000011057 29000000.021000031382 27870000.049999978393 3957113.953000002075 60422.987219880 2024-04-22T23:41:35.797646+00:00 19994330.276000019163 28999999.978000041097 27869999.881999999285 3955741.124999995809 60422.987231356 2024-04-22T23:41:36.789150+00:00 19994330.274999979883 28999999.996999979019 27870000.025999989361 3958030.880000003148 60422.987243010 2024-04-22T23:41:37.796029+00:00 19994330.278000000864 28999999.975999951363 27870000.031000021845 3957211.943999997806 60422.987254485 2024-04-22T23:41:38.787533+00:00 19994330.271999958903 29000000.039000030607 27869999.978999968618 3958724.126000002027 60422.987266139 2024-04-22T23:41:39.794412+00:00 19994330.281000021845 28999999.970999959856 27869999.955000039190 3961297.913999997079 60422.987277615 2024-04-22T23:41:40.785915+00:00 19994330.277000069618 29000000.032000061125 27870000.018000010401 3958346.124000004958 60422.987289274 2024-04-22T23:41:41.793290+00:00 19994330.274999979883 28999999.969999909401 27870000.011999960989 3959157.924999997020 60422.987300744 2024-04-22T23:41:42.784298+00:00 19994330.272999998182 28999999.980000019073 27870000.053000029176 3958542.119999996852 60422.987312404 2024-04-22T23:41:43.791673+00:00 19994330.274999979883 28999999.995000001043 27869999.972999989986 3958711.908000006806 60422.987324057 2024-04-22T23:41:44.798552+00:00 19994330.279999971390 29000000.032999999821 27870000.004999998957 3961235.015000001062 60422.987335533 2024-04-22T23:41:45.790055+00:00 19994330.274999979883 28999999.978999998420 27870000.018999990076 3956472.072999998927 60422.987347187 2024-04-22T23:41:46.796934+00:00 19994330.275000099093 29000000.024000000209 27869999.925999999046 3956137.959999992978 60422.987358662 2024-04-22T23:41:47.788437+00:00 19994330.279999971390 28999999.982000008225 27870000.031000021845 3959100.006999998819 60422.987370322 2024-04-22T23:41:48.795813+00:00 19994330.271000031382 29000000.022999998182 27870000.051999930292 3956658.975000008941 60422.987381792 2024-04-22T23:41:49.786820+00:00 19994330.273999929428 29000000.021000001580 27869999.971999999136 3957089.038999990094 60422.987393451 2024-04-22T23:41:50.794195+00:00 19994330.282000061125 28999999.958999991417 27869999.992000099272 3957516.959000005852 60422.987404921 2024-04-22T23:41:51.785202+00:00 19994330.272999998182 29000000.012999981642 27870000.026999950409 3953237.866999999154 60422.987416581 2024-04-22T23:41:52.792578+00:00 19994330.274999979883 28999998.979999989271 27870000.008000019938 3959773.975999996066 60422.987428240 2024-04-22T23:41:53.799953+00:00 19994330.278000000864 29000000.026000019163 27869999.975000020117 3955382.010000004899 60422.987439710 2024-04-22T23:41:54.790960+00:00 19994330.274000048637 29000000.013000011444 27869999.934999939054 3959912.091000006068 60422.987451370 2024-04-22T23:41:55.798335+00:00 19994330.278000000864 29000000.006999969482 27870000.052000049502 3957118.069999992847 60422.987462846 2024-04-22T23:41:56.789838+00:00 19994330.273999929428 28999999.984000030905 27869999.959999918938 3955612.980000004172 60422.987474505 2024-04-22T23:41:57.797214+00:00 19994330.277000069618 28999999.995999988168 27870000.046000000089 3960230.895999997854 60422.987485975 2024-04-22T23:41:58.788221+00:00 19994330.275999899954 28999999.985000010580 27869999.988000039011 3960179.105999990832 60422.987497634 2024-04-22T23:41:59.795596+00:00 19994330.276000019163 29000000.039999961853 27870000.065999981016 3965046.973000004888 60422.987509104 2024-04-22T23:42:00.786603+00:00 19994330.274000048637 28999999.962000008672 27869999.927999969572 3965229.967000008095 60422.987520764 2024-04-22T23:42:01.793978+00:00 19994330.278000000864 29000000.010000050068 27870000.037000060081 3962892.049999982119 60422.987532239 2024-04-22T23:42:02.785482+00:00 19994330.274999979883 28999999.981999989599 27869999.983999971300 3965550.006000012159 60422.987543893 2024-04-22T23:42:03.792360+00:00 19994330.274999979883 29000000.065999981016 27870000.008000019938 3962667.011999994982 60422.987555552 2024-04-22T23:42:04.799736+00:00 19994330.276000019163 28999999.973999980837 27869999.986999988556 3965051.919000000227 60422.987567028 2024-04-22T23:42:05.791239+00:00 19994330.278000000864 28999999.960999969393 27870000.027000069618 3961616.085000007879 60422.987578682 2024-04-22T23:42:06.798118+00:00 19994330.274000000209 29000000.013000011444 27869999.921000000089 3958427.016999990214 60422.987590157 2024-04-22T23:42:07.789621+00:00 19994330.274000000209 28999999.981999989599 27870000.050000000745 3963267.922000021208 60422.987601811 2024-04-22T23:42:08.796501+00:00 19994330.276999998838 28999999.968000050634 27869999.956999998540 3959585.092999995220 60422.987613287 2024-04-22T23:42:09.788004+00:00 19994330.276999998838 29000000.036000009626 27869999.978999998420 3957667.930999993812 60422.987624941 2024-04-22T23:42:10.794883+00:00 19994330.278999999166 29000000.001999970526 27870000.079999998212 3961627.956999986898 60422.987636416 2024-04-22T23:42:11.786386+00:00 19994330.271999999881 29000000.006000038236 27869999.984999980778 3955670.101000010967 60422.987648076 2024-04-22T23:42:12.793762+00:00 19994330.275999989361 28999999.985999941826 27870000.012000020593 3957520.918000013102 60422.987659546 2024-04-22T23:42:13.784768+00:00 19994330.277000010014 29000000.042000059038 27870000.004999998957 3957615.080999999773 60422.987671205 2024-04-22T23:42:14.792144+00:00 19994330.273999989033 28999999.968999978155 27869999.952999979258 3958591.030999987852 60422.987682859 2024-04-22T23:42:15.799023+00:00 19994330.279000010341 28999999.990000009537 27869999.995000030845 3953949.930000007153 60422.987694335 2024-04-22T23:42:16.790526+00:00 19994330.275999989361 29000000.047999981791 27870000.035999950022 3955504.907999991905 60422.987705994 2024-04-22T23:42:17.797901+00:00 19994330.272999998182 28999999.965000029653 27870000.008999999613 3960801.145000011194 60422.987717464 2024-04-22T23:42:18.788909+00:00 19994330.275999989361 29000000.048999909312 27870000.028000000864 3961966.868999987841 60422.987729124 2024-04-22T23:42:19.796284+00:00 19994330.277000010014 28999998.993000030518 27869999.932000041008 3956760.030000001192 60422.987740593 2024-04-22T23:42:20.787291+00:00 19994330.277000010014 28999999.962000001222 27869999.998999949545 3957159.037000000011 60422.987752253 2024-04-22T23:42:21.794666+00:00 19994330.274999979883 28999999.989000000060 27870000.052000049502 3961046.983999996912 60422.987763723 2024-04-22T23:42:22.785673+00:00 19994330.273999989033 29000000.013000000268 27869999.982999980450 3963944.951999992132 60422.987775383 2024-04-22T23:42:23.793049+00:00 19994330.276000019163 28999999.962000001222 27869999.977999988943 3958451.165000020992 60422.987786853 2024-04-22T23:42:24.784056+00:00 19994330.278000000864 29000000.040000010282 27870000.048000041395 3958505.942000002135 60422.987798512 2024-04-22T23:42:25.791431+00:00 19994330.274999979883 28999999.984000001103 27869999.950999978930 3957949.906999974977 60422.987810171 2024-04-22T23:42:26.798806+00:00 19994330.277000010014 28999999.993999991566 27870000.052000049502 3959502.071000009775 60422.987821641 2024-04-22T23:42:27.789813+00:00 19994330.278000000864 29000000.040000021458 27869999.939999941736 3958477.965000004042 60422.987833301 2024-04-22T23:42:28.797188+00:00 19994330.274000048637 28999999.993999991566 27870000.022000070661 3960416.023000001907 60422.987844771 2024-04-22T23:42:29.788196+00:00 19994330.272999938577 28999999.991000030190 27870000.021999958903 3959399.983000009786 60422.987856430 2024-04-22T23:42:30.795571+00:00 19994330.279000040144 28999999.986000001431 27869999.986999988556 3961170.064999998081 60422.987867906 2024-04-22T23:42:31.787074+00:00 19994330.275999959558 29000000.015999969095 27870000.003999948502 3957891.952999978792 60422.987879559 2024-04-22T23:42:32.793953+00:00 19994330.277000069618 28999999.976000010967 27869999.991000059992 3959732.973000019789 60422.987891035 2024-04-22T23:42:33.785457+00:00 19994330.274999979883 29000000.018999990076 27870000.013999938965 3958482.009000002872 60422.987902695 2024-04-22T23:42:34.792832+00:00 19994330.274999979883 29000000.005999978632 27869999.999000068754 3962949.991999983788 60422.987914165 2024-04-22T23:42:35.783839+00:00 19994330.276999950409 29000000.022999998182 27870000.032999988645 3961476.956000030041 60422.987925824 2024-04-22T23:42:36.791214+00:00 19994330.277000069618 28999999.969000041485 27869999.914000030607 3964709.972999989986 60422.987937478 2024-04-22T23:42:37.798093+00:00 19994330.272999998182 28999999.998999949545 27870000.060999989510 3961122.174999951851 60422.987948954 2024-04-22T23:42:38.789596+00:00 19994330.279999971390 29000000.004000011832 27869999.962999939919 3958894.837999999989 60422.987960613 2024-04-22T23:42:39.796972+00:00 19994330.272999998182 28999999.993000030518 27870000.009999990463 3955937.046000003815 60422.987972083 2024-04-22T23:42:40.787979+00:00 19994330.274999979883 29000000.031000021845 27870000.048000101000 3963479.009000002872 60422.987983743 2024-04-22T23:42:41.795354+00:00 19994330.274999979883 28999999.972999930382 27869999.975999951363 3960839.986000000965 60422.987995212 2024-04-22T23:42:42.786361+00:00 19994330.278000000864 28999999.996000051498 27869999.981999989599 3960791.041000009049 60422.988006872 2024-04-22T23:42:43.793737+00:00 19994330.274000048637 29000000.021000031382 27869999.990000009537 3961872.965000032913 60422.988018348 2024-04-22T23:42:44.785240+00:00 19994330.279000040144 28999999.993999961764 27870000.037999991328 3962496.108999968041 60422.988030002 2024-04-22T23:42:45.792119+00:00 19994330.273999929428 28999999.998000029474 27869999.986000001431 3961189.880999981891 60422.988041477 2024-04-22T23:42:46.783622+00:00 19994330.274999979883 28999999.945999979973 27870000.039000000805 3957824.033000051975 60422.988053131 2024-04-22T23:42:47.790501+00:00 19994330.276000019163 29000000.057999968529 27869999.953999999911 3959736.026999949943 60422.988064790 2024-04-22T23:42:48.797876+00:00 19994330.277000069618 28999999.978000041097 27869999.986000001431 3959356.043000041973 60422.988076260 2024-04-22T23:42:49.788883+00:00 19994330.276999950409 29000000.008000019938 27869999.998999979347 3957111.949999988079 60422.988087920 2024-04-22T23:42:50.796259+00:00 19994330.281000021845 29000000.002999901772 27870000.006000008434 3960754.000999987125 60422.988099390 2024-04-22T23:42:51.787266+00:00 19994330.271999958903 29000000.002000089735 27870000.032000008970 3960547.986999989022 60422.988111049 2024-04-22T23:42:52.794642+00:00 19994330.274000048637 28999999.981999989599 27869999.986999988556 3958556.989000021946 60422.988122525 2024-04-22T23:42:53.786145+00:00 19994330.274000048637 29000000.054999951273 27869999.998999979347 3957346.963999987114 60422.988134178 2024-04-22T23:42:54.793023+00:00 19994330.275999899954 28999999.952000018209 27869999.993000030518 3954540.032000004780 60422.988145654 2024-04-22T23:42:55.784526+00:00 19994330.277000069618 28999999.995000001043 27869999.995999988168 3958731.153999983799 60422.988157314 2024-04-22T23:42:56.791902+00:00 19994330.281999949366 29000000.024999979883 27869999.981000009924 3959073.605000019073 60422.988168967 2024-04-22T23:42:57.798781+00:00 19994330.269999980927 28999999.978000000119 27870000.013999998569 3956392.283999979030 60422.988180443 2024-04-22T23:42:58.790285+00:00 19994330.277000069618 29000000.010999999940 27870000.022000011057 3959969.946000040043 60422.988192097 2024-04-22T23:42:59.797164+00:00 19994330.274000000209 28999999.996999990195 27869999.991999980062 3955342.097999989986 60422.988203573 2024-04-22T23:43:00.788667+00:00 19994330.278999999166 28999999.981000009924 27870000.028000000864 3959451.950999975204 60422.988215232 2024-04-22T23:43:01.796042+00:00 19994330.275000009686 29000000.024000000209 27869999.981999989599 3964061.907000004780 60422.988226702 2024-04-22T23:43:02.787049+00:00 19994330.274999991059 29000000.002999991179 27870000.002000030130 3959183.097999989986 60422.988238362 2024-04-22T23:43:03.794424+00:00 19994330.276000011712 28999999.971999999136 27869999.959999918938 3958427.896000028122 60422.988249837 2024-04-22T23:43:04.785928+00:00 19994330.275999989361 29000000.041000008583 27870000.054000020027 3962208.121999979019 60422.988261491 2024-04-22T23:43:05.792807+00:00 19994330.275000009686 28999999.960999999195 27869999.957000020891 3958837.946000040043 60422.988272967 2024-04-22T23:43:06.784310+00:00 19994330.277000010014 29000000.027999971062 27870000.006999969482 3962516.923999965191 60422.988284620 2024-04-22T23:43:07.791189+00:00 19994330.276999980211 28999999.996000051498 27869999.985000010580 3962943.114000021946 60422.988296280 2024-04-22T23:43:08.798564+00:00 19994330.278000000864 28999999.971999999136 27870000.037999991328 3960290.976000010967 60422.988307750 2024-04-22T23:43:09.789572+00:00 19994330.271000001580 29000000.008999999613 27869999.973000049591 3956965.986000000965 60422.988319409 2024-04-22T23:43:10.796947+00:00 19994330.278000000864 28999999.022999938577 27869999.993000030518 3961043.113999962807 60422.988330879 2024-04-22T23:43:11.787954+00:00 19994330.277000010014 28999999.969000041485 27870000.029999971390 3960335.851000010967 60422.988342538 2024-04-22T23:43:12.795329+00:00 19994330.274000018835 29000000.046999990940 27870000.013999938965 3954414.040000020992 60422.988354014 2024-04-22T23:43:13.786832+00:00 19994330.274999979883 28999999.967999991030 27869999.986000061035 3961180.981999992859 60422.988365668 2024-04-22T23:43:14.793712+00:00 19994330.278000000864 29000000.004000011832 27870000.013000011444 3959664.124000012875 60422.988377144 2024-04-22T23:43:15.785215+00:00 19994330.273999989033 28999999.995999988168 27869999.957999940962 3960879.855999947060 60422.988388803 2024-04-22T23:43:16.792590+00:00 19994330.276000019163 29000000.026000019163 27870000.022000070661 3959983.133000016212 60422.988400273 2024-04-22T23:43:17.783597+00:00 19994330.277000010014 29000000.000999931246 27870000.029999971390 3962565.863000034820 60422.988411933 2024-04-22T23:43:18.790972+00:00 19994330.278000000864 28999999.987000111490 27869999.949000000954 3960279.055000007153 60422.988423586 2024-04-22T23:43:19.797851+00:00 19994330.274999979883 29000000.002999901772 27870000.026000019163 3960156.028999983799 60422.988435062 2024-04-22T23:43:20.789355+00:00 19994330.277000010014 29000000.012000080198 27869999.980000019073 3958492.983999968041 60422.988446716 2024-04-22T23:43:21.796234+00:00 19994330.271000031382 28999999.983999971300 27870000.035999890417 3953477.953000009060 60422.988458192 2024-04-22T23:43:22.787737+00:00 19994330.278000000864 29000000.003000020981 27869999.945000048727 3959904.930000007153 60422.988469851 2024-04-22T23:43:23.795112+00:00 19994330.278999980539 29000000.029999971390 27870000.021000001580 3959025.092000008095 60422.988481321 2024-04-22T23:43:24.786120+00:00 19994330.273999989033 28999998.949000000954 27870000.013000000268 3958563.978999971878 60422.988492980 2024-04-22T23:43:25.793495+00:00 19994330.278000060469 28999999.024000048637 27869999.997999999672 3961313.986000000965 60422.988504456 2024-04-22T23:43:26.784998+00:00 19994330.273999929428 29000000.010999921709 27869999.993000000715 3957801.094000041019 60422.988516110 2024-04-22T23:43:27.791877+00:00 19994330.272999998182 28999999.968999978155 27869999.986000001431 3958958.945999979973 60422.988527585 2024-04-22T23:43:28.783380+00:00 19994330.278000000864 29000000.004000071436 27870000.013999998569 3956780.964999973774 60422.988539245 2024-04-22T23:43:29.790756+00:00 19994330.277000069618 29000000.008999940008 27870000.002000000328 3959466.969000041019 60422.988550899 2024-04-22T23:43:30.797635+00:00 19994330.274999979883 28999999.981999989599 27869999.997000008821 3956805.018000007141 60422.988562374 2024-04-22T23:43:31.789138+00:00 19994330.276000019163 29000000.004999998957 27869999.961999978870 3962065.033999979030 60422.988574028 2024-04-22T23:43:32.796017+00:00 19994330.276999950409 28999999.989000078291 27870000.044000029564 3963378.045000017155 60422.988585504 2024-04-22T23:43:33.787520+00:00 19994330.272999998182 29000000.028000000864 27869999.973999980837 3955657.959999979008 60422.988597157 2024-04-22T23:43:34.794400+00:00 19994330.276999950409 28999999.013000000268 27870000.028000000864 3959524.878000020981 60422.988608633 2024-04-22T23:43:35.785903+00:00 19994330.275000099093 28999999.947999998927 27869999.973999980837 3955994.158999979030 60422.988620292 2024-04-22T23:43:36.793278+00:00 19994330.279999971390 29000000.056000009179 27870000.007000029087 3958248.962999999989 60422.988631763 2024-04-22T23:43:37.784285+00:00 19994330.276000019163 28999999.994999989867 27869999.986999988556 3960413.038999975193 60422.988643422 2024-04-22T23:43:38.791659+00:00 19994330.274999979883 28999999.974999990314 27870000.028000000864 3960822.932000041008 60422.988654892 2024-04-22T23:43:39.782667+00:00 19994330.272999998182 29000000.013000011444 27870000.017000019550 3960102.917999982834 60422.988666551 2024-04-22T23:43:40.790043+00:00 19994330.278000000864 28999999.963999990374 27869999.977999988943 3961175.178000032902 60422.988678211 2024-04-22T23:43:41.797418+00:00 19994330.274999979883 29000000.019000019878 27869999.980000019073 3959913.927999972831 60422.988689681 2024-04-22T23:43:42.788425+00:00 19994330.276000019163 28999998.987999979407 27870000.031999949366 3957766.996000051033 60422.988701340 2024-04-22T23:43:43.795800+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3964000.029999970924 60422.988712816 2024-04-22T23:43:44.787303+00:00 19994330.272999998182 29000000.000999990851 27869999.949000000954 3961792.954999924172 60422.988724470 2024-04-22T23:43:45.794182+00:00 19994330.278000000864 29000000.005999978632 27870000.027000069618 3956568.104000092018 60422.988735940 2024-04-22T23:43:46.785190+00:00 19994330.274999979883 29000000.024000048637 27870000.022999998182 3963437.967000008095 60422.988747599 2024-04-22T23:43:47.792565+00:00 19994330.279000040144 28999999.989999949932 27870000.008999940008 3958421.023999928962 60422.988759075 2024-04-22T23:43:48.784068+00:00 19994330.272999998182 29000000.010000050068 27870000.017000079155 3956316.942000031006 60422.988770728 2024-04-22T23:43:49.790948+00:00 19994330.276999950409 28999999.981999989599 27869999.944999929518 3961821.975000023842 60422.988782199 2024-04-22T23:43:50.781955+00:00 19994330.274999979883 28999999.991999980062 27870000.017000079155 3965062.000000000000 60422.988793858 2024-04-22T23:43:51.789330+00:00 19994330.277000069618 29000000.008999999613 27869999.952999949455 3959558.051999927033 60422.988805518 2024-04-22T23:43:52.796705+00:00 19994330.271999958903 29000000.012999951839 27870000.103000041097 3963624.925999999046 60422.988816987 2024-04-22T23:43:53.787712+00:00 19994330.278000000864 28999999.963999990374 27869999.949999928474 3957596.092000008095 60422.988828647 2024-04-22T23:43:54.795087+00:00 19994330.278000000864 29000000.025000099093 27869999.945999979973 3957390.948000072967 60422.988840123 2024-04-22T23:43:55.786591+00:00 19994330.274999998510 29000000.004999998957 27870000.049000021070 3959951.004999995232 60422.988851776 2024-04-22T23:43:56.793470+00:00 19994330.275000009686 29000000.003999948502 27869999.967000011355 3960693.959999918938 60422.988863252 2024-04-22T23:43:57.784974+00:00 19994330.275999989361 28999999.985000010580 27870000.032000061125 3962033.993000030983 60422.988874906 2024-04-22T23:43:58.791852+00:00 19994330.277000010014 28999999.013000011444 27870000.064999941736 3959365.972000002861 60422.988886381 2024-04-22T23:43:59.783355+00:00 19994330.276999998838 28999999.978000041097 27870000.019999980927 3960442.047000051010 60422.988898041 2024-04-22T23:44:00.790731+00:00 19994330.275000009686 29000000.003999948502 27869999.911000009626 3962491.005999923218 60422.988909694 2024-04-22T23:44:01.797610+00:00 19994330.275000009686 29000000.011000040919 27870000.034000039101 3957997.017000079155 60422.988921170 2024-04-22T23:44:02.789113+00:00 19994330.272999998182 28999999.995999928564 27870000.000000000000 3962861.013999938965 60422.988932824 2024-04-22T23:44:03.795992+00:00 19994330.278000000864 28999998.998000029474 27869999.978999990970 3957889.049000024796 60422.988944300 2024-04-22T23:44:04.787495+00:00 19994330.276999980211 29000000.022999998182 27870000.050000000745 3960785.983999968041 60422.988955953 2024-04-22T23:44:05.794375+00:00 19994330.277000010014 28999999.993000030518 27869999.942000001669 3960209.925000071991 60422.988967429 2024-04-22T23:44:06.785878+00:00 19994330.276000019163 28999999.990999940783 27870000.033000010997 3955792.939000010025 60422.988979089 2024-04-22T23:44:07.793253+00:00 19994330.275999959558 29000000.001000050455 27869999.962999999523 3959523.023000001907 60422.988990558 2024-04-22T23:44:08.784260+00:00 19994330.272000011057 28999999.996999979019 27869999.971999999136 3958436.102999926079 60422.989002218 2024-04-22T23:44:09.791635+00:00 19994330.278000000864 28999999.980999950320 27870000.016999989748 3959883.939000010025 60422.989013688 2024-04-22T23:44:10.782642+00:00 19994330.278000000864 29000000.013000011444 27870000.037999991328 3963095.975000023842 60422.989025347 2024-04-22T23:44:11.790017+00:00 19994330.274999979883 28999997.991000000387 27869999.958999991417 3959333.990000010002 60422.989037001 2024-04-22T23:44:12.796897+00:00 19994330.276000019163 29000000.015999998897 27870000.015000049025 3959610.031000018120 60422.989048477 2024-04-22T23:44:13.788400+00:00 19994330.272999998182 28999999.982000008225 27869999.991000000387 3954783.034999967087 60422.989060130 2024-04-22T23:44:14.795279+00:00 19994330.276000019163 28999999.984999999404 27869999.993999961764 3958683.886999965180 60422.989071606 2024-04-22T23:44:15.786783+00:00 19994330.278000000864 29000000.035999998450 27870000.033000048250 3958894.113000034820 60422.989083260 2024-04-22T23:44:16.793662+00:00 19994330.277000010014 29000000.013000011444 27869999.971999999136 3956856.978999971878 60422.989094736 2024-04-22T23:44:17.785165+00:00 19994330.275999959558 28999999.991000000387 27870000.026999950409 3955061.983999968041 60422.989106395 2024-04-22T23:44:18.792540+00:00 19994330.276000019163 28999999.980999980122 27869999.974000040442 3964077.034000039101 60422.989117865 2024-04-22T23:44:19.783547+00:00 19994330.272999938577 29000000.024000018835 27870000.007999960333 3962877.978999971878 60422.989129525 2024-04-22T23:44:20.790923+00:00 19994330.277000069618 28999999.967999991030 27869999.991000000387 3957559.911000012886 60422.989140995 2024-04-22T23:44:21.781930+00:00 19994330.276000019163 29000000.041000008583 27870000.088999990374 3958236.065000057220 60422.989152654 2024-04-22T23:44:22.789305+00:00 19994330.275999899954 28999999.960999969393 27869999.917000059038 3955797.944999932777 60422.989164313 2024-04-22T23:44:23.796680+00:00 19994330.277000069618 28999999.995000001043 27870000.003000020981 3960737.133000016212 60422.989175783 2024-04-22T23:44:24.787687+00:00 19994330.278000000864 29000000.018999990076 27869999.985000010580 3958208.920000075828 60422.989187443 2024-04-22T23:44:25.795062+00:00 19994330.271000031382 29000000.022999998182 27870000.044999960810 3960292.020999907982 60422.989198918 2024-04-22T23:44:26.786566+00:00 19994330.279999971390 28999999.978000041097 27869999.993999961764 3956500.021000028122 60422.989210572 2024-04-22T23:44:27.793445+00:00 19994330.273999929428 28999999.988999959081 27870000.034000039101 3957451.027999997139 60422.989222042 2024-04-22T23:44:28.784452+00:00 19994330.278000000864 28999999.018000010401 27869999.932000041008 3965992.891999959946 60422.989233701 2024-04-22T23:44:29.791827+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3961617.027000070084 60422.989245177 2024-04-22T23:44:30.783330+00:00 19994330.272000070661 28999999.978000041097 27869999.982999920845 3955428.051999927033 60422.989256831 2024-04-22T23:44:31.790210+00:00 19994330.274999979883 29000000.003999948502 27870000.027000069618 3956118.945000051986 60422.989268307 2024-04-22T23:44:32.781715+00:00 19994330.276000019163 28999999.958000060171 27870000.011999960989 3963048.037999988068 60422.989279966 2024-04-22T23:44:33.789088+00:00 19994330.274999979883 29000000.041000008583 27870000.022999998182 3959621.993999958038 60422.989291620 2024-04-22T23:44:34.795967+00:00 19994330.278000000864 29000000.016999959946 27869999.965999960899 3955505.035000085831 60422.989303096 2024-04-22T23:44:35.787470+00:00 19994330.277000069618 28999999.993000030518 27870000.009000059217 3961279.934000014793 60422.989314755 2024-04-22T23:44:36.794846+00:00 19994330.272999878973 28999999.990000009537 27870000.021999958903 3953176.023000001907 60422.989326225 2024-04-22T23:44:37.785853+00:00 19994330.277000069618 29000000.013999938965 27869999.985000010580 3956751.088999987114 60422.989337885 2024-04-22T23:44:38.793228+00:00 19994330.276000019163 28999999.995000001043 27869999.953999999911 3957647.957999945153 60422.989349361 2024-04-22T23:44:39.784731+00:00 19994330.274999979883 28999999.991000059992 27870000.070000048727 3963782.980000019073 60422.989361014 2024-04-22T23:44:40.791611+00:00 19994330.274999979883 29000000.008000019938 27870000.002999998629 3957906.993000030983 60422.989372490 2024-04-22T23:44:41.783114+00:00 19994330.279000040144 29000000.000999931246 27869999.943999998271 3959623.047999978065 60422.989384149 2024-04-22T23:44:42.790489+00:00 19994330.273999929428 28999999.970000028610 27870000.051999989897 3956002.949000000954 60422.989395619 2024-04-22T23:44:43.781496+00:00 19994330.274000048637 29000000.041000008583 27869999.915000010282 3957040.105000019073 60422.989407273 2024-04-22T23:44:44.788375+00:00 19994330.279000040144 28999999.967000011355 27870000.077000010759 3958680.815999985207 60422.989418932 2024-04-22T23:44:45.795750+00:00 19994330.276999950409 29000000.046000000089 27869999.995999988168 3960505.044999957085 60422.989430402 2024-04-22T23:44:46.786758+00:00 19994330.276000019163 28999999.970999959856 27869999.942000001669 3959797.023000001907 60422.989442062 2024-04-22T23:44:47.794133+00:00 19994330.274000000209 28999999.998000029474 27870000.000999990851 3958414.026000022888 60422.989453537 2024-04-22T23:44:48.785636+00:00 19994330.276000000536 29000000.001000050455 27870000.010000020266 3957880.014999986161 60422.989465197 2024-04-22T23:44:49.793011+00:00 19994330.276000000536 29000000.010999999940 27870000.035999979824 3957823.920000075828 60422.989476667 2024-04-22T23:44:50.784019+00:00 19994330.275000009686 28999999.997000001371 27870000.036000009626 3956466.002999901772 60422.989488320 2024-04-22T23:44:51.790898+00:00 19994330.280000001192 29000000.000999998301 27869999.966000020504 3958497.048000096809 60422.989499796 2024-04-22T23:44:52.782401+00:00 19994330.275000009686 29000000.019999999553 27870000.029999971390 3955021.047999978065 60422.989511456 2024-04-22T23:44:53.789776+00:00 19994330.275999989361 28999999.974000010639 27869999.952000018209 3958935.046000003815 60422.989523110 2024-04-22T23:44:54.796655+00:00 19994330.275000009686 28999999.991000000387 27870000.014999989420 3958734.929000020027 60422.989534585 2024-04-22T23:44:55.788158+00:00 19994330.273999989033 29000000.021999981254 27870000.015999969095 3954863.967999935150 60422.989546239 2024-04-22T23:44:56.795038+00:00 19994330.275000009686 28999998.977000001818 27869999.975000020117 3959976.983999968041 60422.989557715 2024-04-22T23:44:57.786541+00:00 19994330.275999989361 29000000.047000020742 27869999.996999979019 3961523.036000012886 60422.989569374 2024-04-22T23:44:58.793916+00:00 19994330.277000010014 28999999.977999988943 27869999.979000028223 3959721.990000010002 60422.989580844 2024-04-22T23:44:59.784923+00:00 19994330.276999980211 28999999.972999989986 27870000.017000019550 3961377.032999991905 60422.989592503 2024-04-22T23:45:00.792298+00:00 19994330.273999989033 28999999.018000010401 27870000.016999959946 3956569.027999997139 60422.989603973 2024-04-22T23:45:01.783306+00:00 19994330.272999998182 28999999.976000010967 27869999.968000050634 3954976.976000071038 60422.989615633 2024-04-22T23:45:02.790681+00:00 19994330.281000021845 29000000.018000010401 27870000.008999940008 3960251.979999899864 60422.989627108 2024-04-22T23:45:03.782184+00:00 19994330.277000010014 28999999.974999960512 27870000.052000049502 3958011.924000024796 60422.989638763 2024-04-22T23:45:04.789063+00:00 19994330.274999979883 29000000.049000021070 27869999.954999919981 3960522.023000001907 60422.989650422 2024-04-22T23:45:05.796438+00:00 19994330.275000039488 28999999.986999988556 27869999.997000098228 3959301.113000034820 60422.989661892 2024-04-22T23:45:06.787445+00:00 19994330.275999959558 28999999.991000059992 27869999.995999928564 3956993.858999968041 60422.989673551 2024-04-22T23:45:07.794821+00:00 19994330.276000019163 28999999.001999970526 27869999.981999989599 3957278.036000012886 60422.989685021 2024-04-22T23:45:08.785828+00:00 19994330.274999979883 29000000.013000011444 27870000.070999979973 3954547.011000037193 60422.989696681 2024-04-22T23:45:09.793203+00:00 19994330.277000010014 28999999.944999929518 27869999.999000068754 3956134.985000013839 60422.989708151 2024-04-22T23:45:10.784210+00:00 19994330.277000010014 29000000.059000018984 27869999.940999981016 3959766.082000017166 60422.989719810 2024-04-22T23:45:11.791586+00:00 19994330.272999998182 29000000.009999990463 27869999.960999969393 3963415.906999946106 60422.989731286 2024-04-22T23:45:12.783089+00:00 19994330.276999950409 28999999.985000010580 27870000.060000058264 3958279.059000014793 60422.989742939 2024-04-22T23:45:13.789968+00:00 19994330.277000069618 28999999.981000069529 27870000.006999969482 3959221.069000006188 60422.989754415 2024-04-22T23:45:14.781471+00:00 19994330.276999950409 28999998.983999971300 27870000.024999979883 3960707.001999973785 60422.989766074 2024-04-22T23:45:15.788846+00:00 19994330.277000069618 29000000.011999960989 27869999.929999951273 3964492.883000016212 60422.989777728 2024-04-22T23:45:16.795725+00:00 19994330.273999929428 29000000.003000020981 27870000.044000029564 3960365.041999936104 60422.989789204 2024-04-22T23:45:17.787228+00:00 19994330.276000019163 28999999.996999979019 27869999.961000081152 3957388.968000053894 60422.989800858 2024-04-22T23:45:18.794108+00:00 19994330.274000048637 28999999.998000029474 27870000.046999931335 3961396.952000021935 60422.989812334 2024-04-22T23:45:19.785611+00:00 19994330.276999950409 28999999.993999961764 27870000.026000000536 3960915.993999958038 60422.989823993 2024-04-22T23:45:20.792986+00:00 19994330.276999950409 29000000.008000019938 27869999.951999999583 3961905.078999996185 60422.989835463 2024-04-22T23:45:21.783993+00:00 19994330.277000069618 28999999.990000009537 27869999.984000001103 3959335.916000009049 60422.989847122 2024-04-22T23:45:22.791369+00:00 19994330.274999979883 29000000.018000010401 27870000.003999989480 3959306.037999988068 60422.989858592 2024-04-22T23:45:23.782376+00:00 19994330.274000048637 29000000.000000000000 27870000.070000011474 3956084.065999985207 60422.989870252 2024-04-22T23:45:24.789751+00:00 19994330.276999950409 29000000.014000058174 27869999.933999989182 3959773.014999986161 60422.989881722 2024-04-22T23:45:25.780759+00:00 19994330.274999979883 28999999.989999890327 27870000.014000028372 3952331.935000061989 60422.989893381 2024-04-22T23:45:26.788133+00:00 19994330.279000040144 28999999.000000000000 27870000.011999990791 3960517.093000053894 60422.989905041 2024-04-22T23:45:27.795509+00:00 19994330.271999958903 28999998.978000000119 27869999.989999979734 3956267.934999942780 60422.989916511 2024-04-22T23:45:28.786516+00:00 19994330.277000069618 29000000.006000000983 27869999.972999989986 3962429.998000026215 60422.989928170 2024-04-22T23:45:29.793891+00:00 19994330.274999979883 28999999.981000009924 27869999.999000009149 3954521.006999969017 60422.989939646 2024-04-22T23:45:30.785396+00:00 19994330.276000019163 28999998.991000000387 27870000.065999981016 3956110.029999970924 60422.989951300 2024-04-22T23:45:31.792273+00:00 19994330.278999920934 29000000.048999991268 27869999.953999999911 3958853.978000044823 60422.989962775 2024-04-22T23:45:32.783776+00:00 19994330.276000019163 29000000.015999998897 27870000.036000009626 3958502.031999946106 60422.989974429 2024-04-22T23:45:33.790656+00:00 19994330.276000019163 28999999.956999991089 27869999.924000021070 3957857.012000083923 60422.989985905 2024-04-22T23:45:34.782159+00:00 19994330.274000048637 29000000.023999989033 27870000.009999990463 3958607.916000009049 60422.989997558 2024-04-22T23:45:35.789038+00:00 19994330.276999950409 28999999.986000001431 27870000.083000000566 3960229.993999958038 60422.990009218 2024-04-22T23:45:36.796413+00:00 19994330.274000048637 29000000.012000020593 27869999.953000009060 3959585.995999931823 60422.990020688 2024-04-22T23:45:37.787421+00:00 19994330.278000000864 28999999.981000009924 27870000.007999960333 3962885.978000044823 60422.990032347 2024-04-22T23:45:38.794796+00:00 19994330.275999899954 29000000.028999980539 27870000.016000028700 3963455.032000064850 60422.990043817 2024-04-22T23:45:39.785803+00:00 19994330.276000019163 29000000.005999978632 27869999.960000038147 3957158.043999909889 60422.990055476 2024-04-22T23:45:40.793178+00:00 19994330.274999998510 28999999.946000039577 27870000.015999909490 3955797.968000053894 60422.990066952 2024-04-22T23:45:41.784682+00:00 19994330.274000000209 29000000.048999968916 27870000.002000089735 3958366.995000004768 60422.990078606 2024-04-22T23:45:42.791561+00:00 19994330.276999998838 28999999.998000029474 27870000.009999990463 3965240.990999937057 60422.990090081 2024-04-22T23:45:43.783064+00:00 19994330.276999998838 29000000.004999998957 27870000.054000020027 3963173.116999983788 60422.990101741 2024-04-22T23:45:44.790438+00:00 19994330.275000009686 28999999.953999999911 27869999.925999999046 3958928.894000052940 60422.990113211 2024-04-22T23:45:45.781446+00:00 19994330.278999999166 29000000.054999951273 27869999.957999940962 3960951.996000051033 60422.990124871 2024-04-22T23:45:46.788821+00:00 19994330.271999999881 28999999.996000051498 27870000.062999960035 3960175.991999983788 60422.990136524 2024-04-22T23:45:47.795700+00:00 19994330.273999989033 28999998.978999968618 27869999.968999978155 3961859.049000024796 60422.990148000 2024-04-22T23:45:48.787204+00:00 19994330.277000010014 29000000.001999970526 27870000.018000010401 3957666.978999971878 60422.990159660 2024-04-22T23:45:49.794579+00:00 19994330.278000000864 29000000.002000089735 27870000.026000019163 3962653.013999938965 60422.990171129 2024-04-22T23:45:50.785586+00:00 19994330.280000001192 28999999.995999928564 27869999.978999968618 3960573.024999976158 60422.990182789 2024-04-22T23:45:51.792961+00:00 19994330.274000018835 29000000.003000020981 27869999.991000059992 3957110.958000063896 60422.990194265 2024-04-22T23:45:52.784464+00:00 19994330.274999979883 29000000.009000059217 27870000.011000040919 3956145.986999989022 60422.990205918 2024-04-22T23:45:53.791344+00:00 19994330.272999998182 28999999.991999980062 27870000.033999919891 3957767.095000029076 60422.990217394 2024-04-22T23:45:54.782847+00:00 19994330.278999980539 29000000.004999998957 27869999.940999981016 3954055.896000028122 60422.990229048 2024-04-22T23:45:55.789726+00:00 19994330.276000019163 28999998.982999920845 27869999.988000039011 3961135.156999946106 60422.990240524 2024-04-22T23:45:56.781229+00:00 19994330.273999989033 29000000.012000080198 27870000.014000058174 3957112.868000030983 60422.990252183 2024-04-22T23:45:57.788605+00:00 19994330.277000010014 28999999.987999919802 27870000.028999999166 3958752.069000006188 60422.990263836 2024-04-22T23:45:58.795484+00:00 19994330.273999989033 28999999.997000098228 27870000.006999999285 3957511.953999996185 60422.990275312 2024-04-22T23:45:59.786987+00:00 19994330.275000039488 28999999.995000001043 27869999.976999990642 3960346.075999999885 60422.990286966 2024-04-22T23:46:00.793868+00:00 19994330.278000000864 29000000.026999950409 27870000.043999999762 3960460.842999998946 60422.990298442 2024-04-22T23:46:01.785369+00:00 19994330.278999980539 28999998.967000011355 27869999.962000008672 3960635.098000001162 60422.990310095 2024-04-22T23:46:02.792249+00:00 19994330.274999979883 29000000.018999930471 27869999.989999979734 3958454.987000000197 60422.990321571 2024-04-22T23:46:03.783752+00:00 19994330.274000048637 29000000.010999999940 27869999.985000010580 3954694.951000000816 60422.990333225 2024-04-22T23:46:04.790631+00:00 19994330.274999979883 28999999.974999990314 27870000.062000010163 3961613.107999999076 60422.990344700 2024-04-22T23:46:05.782134+00:00 19994330.276000019163 28999999.993999999017 27869999.993000000715 3955366.860999998171 60422.990356360 2024-04-22T23:46:06.789509+00:00 19994330.274999979883 29000000.032999988645 27870000.010999981314 3961476.061000001151 60422.990367830 2024-04-22T23:46:07.780517+00:00 19994330.278000000864 28999999.988000009209 27869999.963999990374 3961102.060000001919 60422.990379484 2024-04-22T23:46:08.787396+00:00 19994330.274999979883 29000000.004999998957 27870000.024000048637 3961574.982000000775 60422.990391143 2024-04-22T23:46:09.794771+00:00 19994330.277000069618 29000000.008000019938 27869999.996999979019 3958687.922999999952 60422.990402619 2024-04-22T23:46:10.786274+00:00 19994330.272999998182 28999999.972999989986 27869999.978999968618 3955761.034999995958 60422.990414273 2024-04-22T23:46:11.793153+00:00 19994330.275999899954 28999999.999000009149 27869999.973000049591 3961485.927000001073 60422.990425748 2024-04-22T23:46:12.784657+00:00 19994330.279000040144 28999999.003000020981 27870000.058999959379 3957023.098999998998 60422.990437402 2024-04-22T23:46:13.791536+00:00 19994330.276000019163 29000000.025999959558 27869999.971000019461 3959427.895000002813 60422.990448878 2024-04-22T23:46:14.783039+00:00 19994330.274999979883 28999999.982999980450 27870000.023999989033 3959923.090999998152 60422.990460537 2024-04-22T23:46:15.790414+00:00 19994330.276999950409 28999999.992000039667 27869999.999000009149 3956865.016999997199 60422.990472007 2024-04-22T23:46:16.781421+00:00 19994330.274000048637 28999999.986999988556 27869999.907999988645 3959296.997999995947 60422.990483661 2024-04-22T23:46:17.788301+00:00 19994330.274999979883 29000000.008000019938 27870000.082000020891 3959260.003000006080 60422.990495320 2024-04-22T23:46:18.795676+00:00 19994330.277000069618 28999999.986000001431 27869999.980000019073 3958317.959999992978 60422.990506791 2024-04-22T23:46:19.786683+00:00 19994330.276999950409 29000000.022999998182 27869999.975000020117 3960041.006000012159 60422.990518450 2024-04-22T23:46:20.794058+00:00 19994330.276999950409 29000000.013999938965 27870000.020999908447 3959515.943999990821 60422.990529926 2024-04-22T23:46:21.785561+00:00 19994330.272999998182 28999999.990000009537 27870000.046000000089 3955831.079999998212 60422.990541579 2024-04-22T23:46:22.792441+00:00 19994330.277000069618 29000000.008000019938 27869999.945000048727 3959920.938000007998 60422.990553055 2024-04-22T23:46:23.783944+00:00 19994330.276999950409 28999999.967000011355 27870000.037999991328 3959312.075000002980 60422.990564709 2024-04-22T23:46:24.790823+00:00 19994330.275000099093 29000000.004999998957 27870000.008999940008 3960204.005999996793 60422.990576184 2024-04-22T23:46:25.782326+00:00 19994330.275999899954 29000000.016999959946 27869999.987000111490 3961233.924999997020 60422.990587838 2024-04-22T23:46:26.789205+00:00 19994330.277000069618 29000000.001000050455 27870000.021999958903 3960981.067000002135 60422.990599314 2024-04-22T23:46:27.780708+00:00 19994330.274999979883 29000000.031999949366 27869999.952999949455 3960834.939999998081 60422.990610973 2024-04-22T23:46:28.788084+00:00 19994330.274000048637 28999999.961000081152 27870000.021000031382 3953765.079999998212 60422.990622627 2024-04-22T23:46:29.794963+00:00 19994330.276999950409 29000000.001999970526 27869999.981999989599 3960459.009000002872 60422.990634102 2024-04-22T23:46:30.786466+00:00 19994330.279999971390 29000000.018000010401 27870000.008000019938 3959432.973000004888 60422.990645756 2024-04-22T23:46:31.793345+00:00 19994330.274999979883 29000000.003000020981 27870000.011999960989 3956886.956999986898 60422.990657232 2024-04-22T23:46:32.784849+00:00 19994330.275000099093 29000000.000999931246 27870000.012000080198 3955043.877000004053 60422.990668891 2024-04-22T23:46:33.792224+00:00 19994330.273999929428 28999999.996000051498 27869999.930999990553 3959544.127999991179 60422.990680362 2024-04-22T23:46:34.783231+00:00 19994330.276000000536 28999999.957999940962 27870000.029999971390 3960059.066000015009 60422.990692021 2024-04-22T23:46:35.790606+00:00 19994330.276000000536 29000000.065000060946 27870000.052999969572 3958499.898999989033 60422.990703491 2024-04-22T23:46:36.781613+00:00 19994330.274999998510 28999999.944999929518 27869999.945999991149 3960656.080000013113 60422.990715150 2024-04-22T23:46:37.788988+00:00 19994330.278000000864 29000000.019000049680 27870000.030000008643 3959187.954999982845 60422.990726620 2024-04-22T23:46:38.779996+00:00 19994330.274000000209 29000000.004999998957 27870000.004999998957 3961959.932999997865 60422.990738280 2024-04-22T23:46:39.787371+00:00 19994330.274999991059 28999998.980999950320 27869999.973999988288 3962407.099000006914 60422.990749933 2024-04-22T23:46:40.794250+00:00 19994330.279000010341 29000000.017000000924 27870000.018000010401 3963655.909000008833 60422.990761409 2024-04-22T23:46:41.785752+00:00 19994330.278000000864 28999999.999000009149 27869999.958999991417 3954462.083000003826 60422.990773063 2024-04-22T23:46:42.792632+00:00 19994330.273999989033 28999999.978000000119 27869999.991000000387 3955470.951999992132 60422.990784538 2024-04-22T23:46:43.784135+00:00 19994330.275000009686 29000000.021999999881 27869999.986000001431 3958499.967999995220 60422.990796193 2024-04-22T23:46:44.791015+00:00 19994330.277000010014 28999999.993999991566 27870000.059999998659 3957229.992000014056 60422.990807668 2024-04-22T23:46:45.782518+00:00 19994330.273999989033 28999999.997000008821 27869999.981000039726 3958950.083000003826 60422.990819322 2024-04-22T23:46:46.789397+00:00 19994330.275000009686 29000000.039000000805 27870000.033999979496 3956904.078999996185 60422.990830798 2024-04-22T23:46:47.780900+00:00 19994330.278000000864 28999999.969999998808 27869999.954999979585 3957508.903999983799 60422.990842451 2024-04-22T23:46:48.787779+00:00 19994330.277000010014 29000000.003999978304 27870000.055000010878 3954744.930999993812 60422.990854111 2024-04-22T23:46:49.795154+00:00 19994330.275999959558 28999999.981000009924 27869999.940999981016 3956445.217000008095 60422.990865586 2024-04-22T23:46:50.786658+00:00 19994330.275000039488 29000000.041000008583 27870000.048000041395 3956074.921000003815 60422.990877240 2024-04-22T23:46:51.793537+00:00 19994330.275999959558 28999999.970000028610 27869999.967000011355 3957207.912000000011 60422.990888716 2024-04-22T23:46:52.785040+00:00 19994330.277000010014 28999999.986000001431 27869999.982999980450 3963158.064999998081 60422.990900375 2024-04-22T23:46:53.792416+00:00 19994330.275000039488 28999999.029999971390 27869999.969999969006 3956124.921999990940 60422.990911845 2024-04-22T23:46:54.783423+00:00 19994330.274999979883 28999999.986999988556 27870000.055999990553 3954875.016000003088 60422.990923504 2024-04-22T23:46:55.790798+00:00 19994330.276000019163 29000000.004999998957 27870000.040000081062 3957782.999000012875 60422.990934975 2024-04-22T23:46:56.781805+00:00 19994330.274999979883 29000000.025000039488 27869999.933999899775 3961856.106000006199 60422.990946634 2024-04-22T23:46:57.789180+00:00 19994330.276000019163 28999999.954999919981 27870000.000000000000 3959222.914000004996 60422.990958104 2024-04-22T23:46:58.780187+00:00 19994330.277000010014 29000000.018000010401 27869999.952000018209 3955159.975999981165 60422.990969764 2024-04-22T23:46:59.787562+00:00 19994330.278000000864 29000000.010000109673 27870000.106999989599 3952282.997999995947 60422.990981423 2024-04-22T23:47:00.794938+00:00 19994330.273999929428 28999999.970999959856 27869999.957000020891 3955148.974000006914 60422.990992893 2024-04-22T23:47:01.785945+00:00 19994330.278000000864 29000000.024999979883 27870000.041000008583 3953317.048000007868 60422.991004552 2024-04-22T23:47:02.793320+00:00 19994330.272999998182 29000000.000000000000 27869999.975999951363 3963238.025000005960 60422.991016022 2024-04-22T23:47:03.784328+00:00 19994330.277000069618 28999999.975999951363 27869999.951000090688 3958539.930999993812 60422.991027682 2024-04-22T23:47:04.791703+00:00 19994330.274999979883 29000000.004000071436 27869999.993999961764 3958094.055000007153 60422.991039152 2024-04-22T23:47:05.782710+00:00 19994330.278000000864 29000000.019999980927 27870000.054999951273 3957735.984999984968 60422.991050811 2024-04-22T23:47:06.790085+00:00 19994330.274999979883 28999999.993000030518 27869999.999000068754 3961004.031999974977 60422.991062287 2024-04-22T23:47:07.781588+00:00 19994330.274999979883 29000000.013999938965 27869999.998000029474 3962570.985000013839 60422.991073941 2024-04-22T23:47:08.788467+00:00 19994330.274000048637 28999999.976000070572 27869999.960999969393 3955954.986999989022 60422.991085416 2024-04-22T23:47:09.779971+00:00 19994330.279999971390 29000000.039999961853 27870000.049000021070 3959094.039000033867 60422.991097070 2024-04-22T23:47:10.786850+00:00 19994330.276000019163 28999999.981000069529 27869999.968999978155 3954733.050999999046 60422.991108730 2024-04-22T23:47:11.794225+00:00 19994330.274999979883 28999999.970999959856 27870000.011000040919 3954343.929000020027 60422.991120205 2024-04-22T23:47:12.785728+00:00 19994330.276000019163 29000000.054000020027 27870000.003999948502 3961647.971999942791 60422.991131859 2024-04-22T23:47:13.792607+00:00 19994330.274999979883 28999999.960999969393 27869999.963999990374 3959631.028000057209 60422.991143335 2024-04-22T23:47:14.784110+00:00 19994330.274999979883 29000000.018000010401 27870000.079999998212 3957982.019999980927 60422.991154988 2024-04-22T23:47:15.790990+00:00 19994330.276000019163 28999999.983999971300 27869999.894999999553 3956997.944000006188 60422.991166464 2024-04-22T23:47:16.782493+00:00 19994330.276000019163 29000000.014000058174 27869999.997999999672 3965131.004000008106 60422.991178118 2024-04-22T23:47:17.789372+00:00 19994330.279000040144 29000000.000999998301 27870000.072000000626 3954739.972999989986 60422.991189593 2024-04-22T23:47:18.780875+00:00 19994330.274999979883 28999999.993000000715 27869999.964999999851 3959329.996999979019 60422.991201253 2024-04-22T23:47:19.788251+00:00 19994330.274000048637 29000000.000999998301 27869999.967000011355 3956404.971000016201 60422.991212723 2024-04-22T23:47:20.779258+00:00 19994330.273999929428 28999999.988999988884 27870000.017999980599 3954158.092999995220 60422.991224382 2024-04-22T23:47:21.786633+00:00 19994330.279999971390 28999999.978999998420 27870000.017000019550 3960389.944000006188 60422.991236036 2024-04-22T23:47:22.793512+00:00 19994330.274000048637 29000000.030999988317 27870000.002000000328 3961713.125999987125 60422.991247511 2024-04-22T23:47:23.785015+00:00 19994330.276000019163 29000000.025000009686 27870000.002000000328 3958260.971000016201 60422.991259166 2024-04-22T23:47:24.791895+00:00 19994330.278999920934 28999999.971000019461 27870000.013999998569 3956634.922999978065 60422.991270641 2024-04-22T23:47:25.783398+00:00 19994330.270000100136 29000000.026999980211 27869999.949000000954 3957710.041999996174 60422.991282301 2024-04-22T23:47:26.790773+00:00 19994330.278000000864 28999999.991999980062 27870000.028999980539 3955526.000000000000 60422.991293771 2024-04-22T23:47:27.781780+00:00 19994330.276999950409 28999999.971999999136 27869999.981000009924 3960224.012000023853 60422.991305430 2024-04-22T23:47:28.789155+00:00 19994330.278999999166 28999999.985000010580 27870000.033999979496 3957787.004999995232 60422.991316900 2024-04-22T23:47:29.780162+00:00 19994330.271999999881 29000000.037000000477 27870000.036000009626 3959063.990000010002 60422.991328559 2024-04-22T23:47:30.787538+00:00 19994330.278000000864 28999999.981000009924 27869999.941999968141 3962624.977999985218 60422.991340030 2024-04-22T23:47:31.778545+00:00 19994330.272999998182 28999999.990000009537 27870000.035000029951 3958012.976999998093 60422.991351689 2024-04-22T23:47:32.785920+00:00 19994330.278000000864 29000000.018999990076 27869999.966000020504 3957656.054000020027 60422.991363343 2024-04-22T23:47:33.792799+00:00 19994330.275999989361 28999999.995000001043 27870000.002999961376 3958725.909999967087 60422.991374819 2024-04-22T23:47:34.784303+00:00 19994330.276000019163 28999999.984999950975 27870000.027000069618 3960065.118000030983 60422.991386472 2024-04-22T23:47:35.791182+00:00 19994330.275999989361 29000000.011000040919 27870000.056999921799 3966076.889999986161 60422.991397948 2024-04-22T23:47:36.782684+00:00 19994330.275000009686 28999999.975000020117 27869999.953000068665 3965434.019999980927 60422.991409607 2024-04-22T23:47:37.790060+00:00 19994330.274999979883 29000000.016999959946 27869999.959999918938 3958866.055000007153 60422.991421077 2024-04-22T23:47:38.781067+00:00 19994330.276000019163 29000000.019999980927 27870000.029000040144 3958243.919000030030 60422.991432737 2024-04-22T23:47:39.788442+00:00 19994330.278999980539 29000000.002000089735 27870000.031999949366 3958662.020999968052 60422.991444212 2024-04-22T23:47:40.779946+00:00 19994330.275000009686 28999999.997999910265 27869999.968000050634 3960338.935000001919 60422.991455866 2024-04-22T23:47:41.786825+00:00 19994330.276000019163 29000000.014000058174 27870000.019999980927 3962893.051999986172 60422.991467525 2024-04-22T23:47:42.794200+00:00 19994330.273999989033 28999999.985000010580 27870000.001999970526 3956468.107000052929 60422.991478995 2024-04-22T23:47:43.785207+00:00 19994330.277000010014 29000000.008000019938 27869999.988000039011 3956350.888999999035 60422.991490655 2024-04-22T23:47:44.792583+00:00 19994330.276999950409 29000000.020999908447 27870000.022999998182 3956598.984999955166 60422.991502125 2024-04-22T23:47:45.783590+00:00 19994330.276000019163 28999999.973000049591 27869999.980000019073 3959396.096000016201 60422.991513784 2024-04-22T23:47:46.790965+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3958668.032999991905 60422.991525254 2024-04-22T23:47:47.781972+00:00 19994330.275999959558 28999999.995999928564 27869999.991000059992 3954313.018000007141 60422.991536914 2024-04-22T23:47:48.789347+00:00 19994330.273999989033 29000000.028000120074 27870000.028000000864 3960953.958000003826 60422.991548389 2024-04-22T23:47:49.780851+00:00 19994330.275000039488 28999999.941999908537 27870000.014999989420 3962707.945999979973 60422.991560043 2024-04-22T23:47:50.787730+00:00 19994330.277000010014 29000000.014000058174 27869999.982999920845 3961991.060000001919 60422.991571519 2024-04-22T23:47:51.779233+00:00 19994330.273999989033 29000000.000000000000 27869999.988000039011 3959351.972999989986 60422.991583178 2024-04-22T23:47:52.786608+00:00 19994330.278999980539 29000000.014999989420 27869999.983000040054 3956590.967000008095 60422.991594832 2024-04-22T23:47:53.793487+00:00 19994330.278000060469 28999999.970999959856 27869999.967999991030 3961727.034000039101 60422.991606308 2024-04-22T23:47:54.784990+00:00 19994330.271999958903 29000000.008000001311 27870000.041999999434 3959185.944000006188 60422.991617961 2024-04-22T23:47:55.791870+00:00 19994330.276000019163 29000000.017999991775 27870000.008999999613 3960221.012999951839 60422.991629437 2024-04-22T23:47:56.783373+00:00 19994330.278000000864 29000000.008000001311 27869999.981000009924 3961735.063000022899 60422.991641091 2024-04-22T23:47:57.790252+00:00 19994330.276000019163 28999999.993999999017 27870000.028000000864 3958489.963999987114 60422.991652566 2024-04-22T23:47:58.781755+00:00 19994330.276999950409 28999998.992000009865 27869999.955000009388 3957261.971000016201 60422.991664221 2024-04-22T23:47:59.788634+00:00 19994330.272999998182 28999999.969999998808 27870000.024999979883 3952941.994000018109 60422.991675696 2024-04-22T23:48:00.780137+00:00 19994330.274999979883 29000000.049999978393 27869999.973000019789 3960165.019999980927 60422.991687356 2024-04-22T23:48:01.787513+00:00 19994330.274999979883 28999999.978999998420 27869999.995999988168 3961787.925000011921 60422.991698826 2024-04-22T23:48:02.778520+00:00 19994330.278000000864 29000000.012999981642 27869999.997000008821 3961058.075999975204 60422.991710485 2024-04-22T23:48:03.785895+00:00 19994330.275000099093 29000000.004000011832 27870000.038999971002 3956199.983000040054 60422.991722139 2024-04-22T23:48:04.792774+00:00 19994330.279999971390 28999999.000000000000 27869999.999000009149 3961589.923999965191 60422.991733614 2024-04-22T23:48:05.784278+00:00 19994330.271000031382 28999999.979000028223 27870000.024999979883 3960323.132000029087 60422.991745268 2024-04-22T23:48:06.791157+00:00 19994330.278000000864 29000000.007999960333 27869999.987000048161 3961250.986000000965 60422.991756744 2024-04-22T23:48:07.782660+00:00 19994330.273999929428 29000000.013999998569 27870000.046000000089 3960603.976999998093 60422.991768397 2024-04-22T23:48:08.789539+00:00 19994330.279999971390 28999999.979000028223 27869999.978999968618 3958074.959999979008 60422.991779873 2024-04-22T23:48:09.781042+00:00 19994330.276000019163 29000000.026000019163 27869999.987999979407 3962875.026000022888 60422.991791532 2024-04-22T23:48:10.788418+00:00 19994330.274000048637 28999999.947999950498 27870000.013999998569 3957320.956999958027 60422.991803003 2024-04-22T23:48:11.779425+00:00 19994330.274999979883 29000000.069000009447 27869999.949000060558 3957997.060999989975 60422.991814662 2024-04-22T23:48:12.786800+00:00 19994330.276000019163 28999999.980000019073 27870000.024999979883 3959175.014000058174 60422.991826316 2024-04-22T23:48:13.793679+00:00 19994330.273999929428 28999999.980999950320 27870000.013999938965 3959514.990999937057 60422.991837792 2024-04-22T23:48:14.785182+00:00 19994330.278000120074 28999999.977000001818 27869999.946000099182 3963340.014000058174 60422.991849445 2024-04-22T23:48:15.792061+00:00 19994330.278999920934 29000000.031000021845 27869999.997999910265 3955767.970000029076 60422.991860921 2024-04-22T23:48:16.783565+00:00 19994330.276000019163 29000000.009999990463 27869999.975000020117 3961583.996999979019 60422.991872575 2024-04-22T23:48:17.790444+00:00 19994330.272999998182 28999999.961000081152 27870000.060000058264 3956701.927999972831 60422.991884050 2024-04-22T23:48:18.781947+00:00 19994330.274999979883 29000000.039999961853 27870000.024999979883 3954861.039000033867 60422.991895710 2024-04-22T23:48:19.789322+00:00 19994330.277000069618 28999999.985000010580 27869999.944999929518 3955463.050999999046 60422.991907180 2024-04-22T23:48:20.780330+00:00 19994330.275999899954 28999999.995000001043 27870000.049000021070 3959066.047999978065 60422.991918839 2024-04-22T23:48:21.787705+00:00 19994330.278000000864 28999998.993999961764 27869999.965000029653 3959412.008999944199 60422.991930309 2024-04-22T23:48:22.778712+00:00 19994330.274000000209 29000000.021000031382 27870000.032999988645 3959154.962000011932 60422.991941968 2024-04-22T23:48:23.786087+00:00 19994330.274999998510 28999998.980000019073 27869999.995000001043 3960469.991999983788 60422.991953628 2024-04-22T23:48:24.793462+00:00 19994330.274000000209 28999999.995000001043 27869999.937000039965 3956932.032000064850 60422.991965098 2024-04-22T23:48:25.784469+00:00 19994330.278999999166 28999999.993999961764 27869999.977000001818 3959651.939999938011 60422.991976758 2024-04-22T23:48:26.791844+00:00 19994330.278000000864 29000000.032999988645 27870000.060999989510 3957062.938000082970 60422.991988228 2024-04-22T23:48:27.782852+00:00 19994330.275000020862 28999999.991000059992 27870000.028000000864 3957504.113999962807 60422.991999887 2024-04-22T23:48:28.790227+00:00 19994330.273999989033 29000000.011999960989 27870000.011999960989 3955835.968999981880 60422.992011357 2024-04-22T23:48:29.781234+00:00 19994330.275999989361 28999999.967999938875 27869999.973999980837 3954418.998999952804 60422.992023016 2024-04-22T23:48:30.788610+00:00 19994330.275999989361 29000000.014000058174 27869999.993000030518 3958346.001000047196 60422.992034486 2024-04-22T23:48:31.779619+00:00 19994330.274000018835 29000000.000000000000 27869999.982000000775 3957952.039999961853 60422.992046146 2024-04-22T23:48:32.786992+00:00 19994330.278999980539 29000000.004000011832 27870000.004000000656 3957476.990000010002 60422.992057616 2024-04-22T23:48:33.777999+00:00 19994330.275000009686 28999999.971999991685 27870000.015999998897 3957050.925000071991 60422.992069275 2024-04-22T23:48:34.785374+00:00 19994330.275000009686 29000000.023000020534 27869999.944999989122 3959661.049999951851 60422.992080929 2024-04-22T23:48:35.792253+00:00 19994330.277000010014 29000000.002999991179 27870000.013999998569 3958759.019000052940 60422.992092405 2024-04-22T23:48:36.783757+00:00 19994330.277000010014 28999999.030000001192 27870000.050999999046 3956777.998999952804 60422.992104058 2024-04-22T23:48:37.790636+00:00 19994330.278000000864 28999999.960000008345 27869999.990000009537 3956751.914000033867 60422.992115534 2024-04-22T23:48:38.782139+00:00 19994330.273999989033 28999999.991999980062 27870000.002999991179 3959519.092999935150 60422.992127188 2024-04-22T23:48:39.789018+00:00 19994330.278000000864 29000000.025000009686 27870000.024000018835 3961194.049000024796 60422.992138663 2024-04-22T23:48:40.780521+00:00 19994330.272000011057 28999999.990000009537 27869999.952999979258 3957373.921000003815 60422.992150317 2024-04-22T23:48:41.787401+00:00 19994330.275999959558 29000000.032000008970 27870000.039000030607 3959044.976000071038 60422.992161793 2024-04-22T23:48:42.778902+00:00 19994330.275000039488 28999999.981999989599 27869999.984999950975 3960998.099999905098 60422.992173446 2024-04-22T23:48:43.785783+00:00 19994330.276999950409 29000000.004999998957 27869999.958000000566 3961338.980000019073 60422.992185106 2024-04-22T23:48:44.793158+00:00 19994330.278000060469 28999999.973999980837 27869999.947000030428 3960932.897000073921 60422.992196582 2024-04-22T23:48:45.784661+00:00 19994330.273999989033 28999999.981000009924 27870000.038999971002 3961115.008999944199 60422.992208235 2024-04-22T23:48:46.791541+00:00 19994330.274999979883 28999999.041000008583 27870000.074000000954 3961442.105999947060 60422.992219711 2024-04-22T23:48:47.783044+00:00 19994330.277000010014 28999999.973999980837 27869999.971999999136 3962704.965000032913 60422.992231365 2024-04-22T23:48:48.789923+00:00 19994330.278000000864 29000000.046999990940 27870000.004999998957 3963644.027999997139 60422.992242841 2024-04-22T23:48:49.781425+00:00 19994330.276000019163 28999999.952000018209 27869999.958999991417 3961483.980000019073 60422.992254494 2024-04-22T23:48:50.788305+00:00 19994330.274999979883 28999999.016000028700 27870000.045000020415 3960128.944000006188 60422.992265970 2024-04-22T23:48:51.779808+00:00 19994330.276999950409 29000000.018000010401 27869999.973999980837 3960918.116000055801 60422.992277630 2024-04-22T23:48:52.787184+00:00 19994330.271000031382 28999999.987999919802 27870000.077000018209 3960196.903999925125 60422.992289099 2024-04-22T23:48:53.778191+00:00 19994330.278000000864 28999999.978000041097 27869999.932999968529 3958396.988000034820 60422.992300759 2024-04-22T23:48:54.785566+00:00 19994330.274999979883 29000000.034000039101 27870000.000000000000 3957973.060999989975 60422.992312413 2024-04-22T23:48:55.792445+00:00 19994330.281000021845 28999999.970000028610 27870000.003000020981 3962906.906999946106 60422.992323888 2024-04-22T23:48:56.783948+00:00 19994330.274000048637 29000000.021999958903 27869999.977000001818 3961970.045000075828 60422.992335542 2024-04-22T23:48:57.790828+00:00 19994330.276000019163 28999999.963999990374 27870000.044000029564 3960720.016999959946 60422.992347018 2024-04-22T23:48:58.782331+00:00 19994330.273999929428 28999999.028000000864 27869999.985000010580 3960718.889000058174 60422.992358672 2024-04-22T23:48:59.789210+00:00 19994330.276000019163 29000000.024999979883 27870000.021999958903 3961154.093999981880 60422.992370147 2024-04-22T23:49:00.780713+00:00 19994330.274999979883 29000000.013000011444 27870000.016000028700 3961510.021999955177 60422.992381806 2024-04-22T23:49:01.788088+00:00 19994330.276000019163 28999999.958000060171 27869999.942000031471 3963768.978000044823 60422.992393277 2024-04-22T23:49:02.779096+00:00 19994330.279000040144 29000000.034999970347 27870000.056999921799 3956074.018000007141 60422.992404936 2024-04-22T23:49:03.786471+00:00 19994330.272999998182 28999999.934000018984 27869999.978000041097 3958728.929000020027 60422.992416406 2024-04-22T23:49:04.777478+00:00 19994330.276999950409 29000000.028999920934 27870000.016999959946 3957379.997999907006 60422.992428065 2024-04-22T23:49:05.784854+00:00 19994330.278000000864 29000000.001000050455 27869999.953000068665 3955428.116000055801 60422.992439719 2024-04-22T23:49:06.791732+00:00 19994330.274000048637 29000000.006999969482 27869999.988999959081 3955224.970999956131 60422.992451195 2024-04-22T23:49:07.783235+00:00 19994330.276999950409 29000000.003000020981 27870000.021000031382 3959835.004999995232 60422.992462848 2024-04-22T23:49:08.790115+00:00 19994330.274999979883 29000000.008999999613 27870000.039999961853 3956300.963999987114 60422.992474324 2024-04-22T23:49:09.781618+00:00 19994330.277000069618 28999999.007999990135 27869999.950999978930 3957922.953000069130 60422.992485984 2024-04-22T23:49:10.788993+00:00 19994330.271999958903 28999999.949999999255 27870000.048999991268 3961058.050999999046 60422.992497453 2024-04-22T23:49:11.780001+00:00 19994330.278000000864 29000000.022999998182 27869999.975000001490 3958576.936999917030 60422.992509113 2024-04-22T23:49:12.787376+00:00 19994330.278000000864 29000000.013000011444 27869999.997000008821 3960880.025000094902 60422.992520583 2024-04-22T23:49:13.778383+00:00 19994330.277000069618 29000000.012999981642 27869999.977000001818 3960162.041999936104 60422.992532243 2024-04-22T23:49:14.785758+00:00 19994330.274999979883 28999999.990000009537 27870000.075999990106 3960537.008000016212 60422.992543896 2024-04-22T23:49:15.792637+00:00 19994330.274000000209 29000000.016999989748 27869999.902000010014 3962033.980000019073 60422.992555372 2024-04-22T23:49:16.784140+00:00 19994330.276999998838 28999999.000000000000 27870000.049999978393 3960564.962999939919 60422.992567026 2024-04-22T23:49:17.791020+00:00 19994330.274999998510 28999999.948000010103 27869999.988000009209 3961103.061000109185 60422.992578501 2024-04-22T23:49:18.782523+00:00 19994330.275999989361 29000000.050000008196 27870000.022999998182 3963748.964999914169 60422.992590161 2024-04-22T23:49:19.789898+00:00 19994330.278000008315 29000000.015999969095 27870000.024000018835 3961198.976000071038 60422.992601631 2024-04-22T23:49:20.780905+00:00 19994330.274999991059 28999999.975000020117 27869999.925999999046 3957661.025999904145 60422.992613290 2024-04-22T23:49:21.788280+00:00 19994330.272999998182 28999998.987999979407 27870000.028000000864 3962491.947000027169 60422.992624760 2024-04-22T23:49:22.779288+00:00 19994330.275999989361 29000000.031000021845 27869999.968999978155 3968046.013000010978 60422.992636420 2024-04-22T23:49:23.786663+00:00 19994330.280000001192 28999999.991000000387 27870000.076000031084 3962622.057999968994 60422.992647896 2024-04-22T23:49:24.778166+00:00 19994330.272999998182 28999999.983999971300 27869999.954999979585 3964686.955000042915 60422.992659555 2024-04-22T23:49:25.785541+00:00 19994330.277000010014 28999999.992000039667 27869999.920000020415 3959586.988999962807 60422.992671208 2024-04-22T23:49:26.792421+00:00 19994330.276999980211 29000000.000000000000 27870000.060999989510 3960407.065999985207 60422.992682679 2024-04-22T23:49:27.783428+00:00 19994330.271999981254 29000000.001999970526 27870000.016999959946 3959663.951000093948 60422.992694338 2024-04-22T23:49:28.790803+00:00 19994330.277000010014 29000000.001000050455 27869999.977000001818 3967159.855000019073 60422.992705808 2024-04-22T23:49:29.781810+00:00 19994330.276000019163 29000000.001999970526 27870000.039000030607 3955233.105999947060 60422.992717467 2024-04-22T23:49:30.789185+00:00 19994330.277000010014 28999999.995999928564 27869999.993999961764 3960736.082999945153 60422.992728943 2024-04-22T23:49:31.780688+00:00 19994330.275999959558 28999999.997000098228 27870000.014999989420 3959870.930999993812 60422.992740597 2024-04-22T23:49:32.787568+00:00 19994330.275000039488 28999999.995999928564 27869999.965000029653 3957804.030000091065 60422.992752072 2024-04-22T23:49:33.779071+00:00 19994330.274999979883 28999999.998000029474 27870000.042000059038 3960125.072000027169 60422.992763726 2024-04-22T23:49:34.785950+00:00 19994330.278999980539 28999999.981999989599 27869999.946999911219 3957559.951999903191 60422.992775202 2024-04-22T23:49:35.777453+00:00 19994330.276000019163 29000000.011999960989 27870000.038000110537 3954315.993000030983 60422.992786855 2024-04-22T23:49:36.784332+00:00 19994330.276000019163 29000000.025000099093 27869999.997999910265 3956966.009000062943 60422.992798515 2024-04-22T23:49:37.791708+00:00 19994330.273999989033 28999999.972999930382 27869999.952000018209 3959784.009999989998 60422.992809991 2024-04-22T23:49:38.783211+00:00 19994330.275999959558 29000000.008000019938 27869999.999000068754 3960663.962000011932 60422.992821645 2024-04-22T23:49:39.790090+00:00 19994330.277000010014 29000000.024999979883 27870000.059999939054 3963344.949000000954 60422.992833120 2024-04-22T23:49:40.781593+00:00 19994330.275000039488 28999999.970000028610 27869999.986999988556 3957061.066999911796 60422.992844774 2024-04-22T23:49:41.788472+00:00 19994330.275000039488 29000000.009999990463 27869999.947000030428 3963577.984000086784 60422.992856250 2024-04-22T23:49:42.779976+00:00 19994330.278000000864 28999999.998999949545 27870000.052999969572 3964928.063999890815 60422.992867903 2024-04-22T23:49:43.786855+00:00 19994330.276999950409 29000000.028000000864 27870000.028000000864 3960820.983000040054 60422.992879379 2024-04-22T23:49:44.778358+00:00 19994330.274000048637 28999999.987000111490 27869999.950000051409 3962372.921000003815 60422.992891033 2024-04-22T23:49:45.785237+00:00 19994330.276999950409 28999999.969999998808 27870000.016999959946 3962687.057999968994 60422.992902508 2024-04-22T23:49:46.776740+00:00 19994330.274000048637 29000000.029999990016 27869999.978000041097 3962341.921000003815 60422.992914162 2024-04-22T23:49:47.783620+00:00 19994330.278000000864 29000000.007000010461 27870000.024999979883 3961399.037000060081 60422.992925822 2024-04-22T23:49:48.790995+00:00 19994330.273999929428 28999999.994999989867 27869999.958999991417 3964860.047999978065 60422.992937298 2024-04-22T23:49:49.782498+00:00 19994330.278000000864 28999999.006999999285 27869999.997000001371 3957439.978999971878 60422.992948951 2024-04-22T23:49:50.789377+00:00 19994330.274000048637 28999999.988999988884 27869999.999000001699 3963284.986000061035 60422.992960427 2024-04-22T23:49:51.780880+00:00 19994330.272999998182 28999999.988000009209 27870000.039000000805 3963760.047999978065 60422.992972081 2024-04-22T23:49:52.787759+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3963646.960999966133 60422.992983556 2024-04-22T23:49:53.779263+00:00 19994330.281000021845 28999999.991999980062 27869999.962000008672 3959910.052000045776 60422.992995216 2024-04-22T23:49:54.786638+00:00 19994330.272999998182 28999999.009999990463 27870000.028999980539 3962497.945999979973 60422.993006686 2024-04-22T23:49:55.777645+00:00 19994330.274999979883 29000000.019000049680 27869999.997000008821 3959366.031000018120 60422.993018345 2024-04-22T23:49:56.785020+00:00 19994330.276999950409 29000000.004999998957 27869999.979999989271 3962177.990000010002 60422.993029999 2024-04-22T23:49:57.791900+00:00 19994330.274000048637 28999999.975999951363 27870000.026999980211 3962502.026000022888 60422.993041474 2024-04-22T23:49:58.783403+00:00 19994330.273999929428 28999998.986000001431 27869999.988000039011 3957468.848999977112 60422.993053128 2024-04-22T23:49:59.790282+00:00 19994330.280000090599 28999999.991000000387 27870000.005999978632 3956242.103999971878 60422.993064604 2024-04-22T23:50:00.781785+00:00 19994330.276000019163 29000000.008000019938 27869999.962000008672 3958160.998000026215 60422.993076263 2024-04-22T23:50:01.789159+00:00 19994330.274999979883 29000000.016000028700 27870000.040000021458 3960742.016999959946 60422.993087733 2024-04-22T23:50:02.780167+00:00 19994330.278000000864 29000000.029999971390 27870000.072999950498 3956160.003000020981 60422.993099393 2024-04-22T23:50:03.787542+00:00 19994330.272999998182 28999999.975000020117 27869999.929000020027 3952363.965000032913 60422.993110863 2024-04-22T23:50:04.778550+00:00 19994330.276999950409 29000000.004999998957 27869999.982999980450 3958978.058999896049 60422.993122522 2024-04-22T23:50:05.785924+00:00 19994330.277000069618 28999999.977000001818 27869999.996000051498 3961307.010000110138 60422.993133992 2024-04-22T23:50:06.776932+00:00 19994330.274999979883 29000000.014999989420 27869999.982999980450 3959398.919999957085 60422.993145652 2024-04-22T23:50:07.784307+00:00 19994330.273999929428 28999999.986999988556 27870000.036000009626 3959047.036000012886 60422.993157311 2024-04-22T23:50:08.791682+00:00 19994330.276000019163 29000000.011000040919 27870000.037999991328 3962091.018999934196 60422.993168781 2024-04-22T23:50:09.782689+00:00 19994330.274000000209 28999999.996999979019 27869999.925999999046 3960480.004999995232 60422.993180435 2024-04-22T23:50:10.789569+00:00 19994330.280000001192 29000000.047999981791 27870000.044999960810 3957761.985000013839 60422.993191910 2024-04-22T23:50:11.781072+00:00 19994330.275999989361 28999999.940000060946 27869999.963999990374 3958997.044000030030 60422.993203570 2024-04-22T23:50:12.788447+00:00 19994330.276000011712 29000000.031000021845 27870000.040000081062 3961737.861999989022 60422.993215040 2024-04-22T23:50:13.779454+00:00 19994330.272999998182 29000000.005999919027 27870000.044999960810 3957901.139999986161 60422.993226700 2024-04-22T23:50:14.786830+00:00 19994330.276999998838 29000000.004999998957 27869999.977000001818 3958341.976999998093 60422.993238175 2024-04-22T23:50:15.778333+00:00 19994330.278000000864 28999999.945999979973 27869999.970999959856 3956512.999000072014 60422.993249829 2024-04-22T23:50:16.785212+00:00 19994330.272999998182 29000000.029000040144 27869999.983000040054 3953368.964999914169 60422.993261305 2024-04-22T23:50:17.776715+00:00 19994330.278000000864 29000000.016999959946 27870000.044000029564 3959109.105000019073 60422.993272958 2024-04-22T23:50:18.783595+00:00 19994330.277000010014 28999999.971000079066 27869999.988999959081 3961305.835000038147 60422.993284618 2024-04-22T23:50:19.790970+00:00 19994330.272999998182 28999999.970999959856 27869999.929000020027 3958931.062999964226 60422.993296088 2024-04-22T23:50:20.781977+00:00 19994330.275999989361 29000000.039000030607 27870000.069000009447 3958173.950999975204 60422.993307747 2024-04-22T23:50:21.789352+00:00 19994330.276999980211 28999999.993999961764 27869999.952999949455 3961265.994000076782 60422.993319217 2024-04-22T23:50:22.780359+00:00 19994330.278000000864 29000000.019999999553 27869999.999000068754 3956158.046000003815 60422.993330876 2024-04-22T23:50:23.787735+00:00 19994330.274000048637 28999999.979999989271 27870000.041999939829 3957502.987999916077 60422.993342347 2024-04-22T23:50:24.778742+00:00 19994330.276999950409 29000000.014000009745 27869999.928000088781 3955807.047000051010 60422.993354006 2024-04-22T23:50:25.786117+00:00 19994330.274000048637 29000000.004999998957 27870000.064999941736 3956313.962000011932 60422.993365476 2024-04-22T23:50:26.777124+00:00 19994330.276999950409 28999999.981000009924 27869999.967000011355 3959546.029000043869 60422.993377135 2024-04-22T23:50:27.784499+00:00 19994330.276000019163 29000000.013999998569 27870000.006000000983 3960118.972999929916 60422.993388611 2024-04-22T23:50:28.776003+00:00 19994330.274999979883 28999999.989999979734 27869999.999000001699 3957951.052000045776 60422.993400265 2024-04-22T23:50:29.782882+00:00 19994330.279000040144 29000000.008999999613 27869999.991000011563 3956265.013000010978 60422.993411924 2024-04-22T23:50:30.790257+00:00 19994330.274999979883 29000000.011000040919 27870000.044999990612 3962224.930000000168 60422.993423394 2024-04-22T23:50:31.781264+00:00 19994330.272999998182 28999999.983999971300 27870000.040999989957 3961000.990999999922 60422.993435054 2024-04-22T23:50:32.788639+00:00 19994330.278000000864 29000000.012000020593 27869999.975000020117 3959265.047999999952 60422.993446524 2024-04-22T23:50:33.779647+00:00 19994330.273999989033 29000000.021999958903 27869999.959999978542 3957909.968999999110 60422.993458183 2024-04-22T23:50:34.787022+00:00 19994330.278000000864 28999999.923000041395 27870000.027000010014 3956902.998000000138 60422.993469653 2024-04-22T23:50:35.778029+00:00 19994330.274000048637 29000000.037000000477 27869999.940000001341 3957953.021000002045 60422.993481312 2024-04-22T23:50:36.785404+00:00 19994330.276000019163 28999999.999000009149 27870000.065000031143 3960707.963999997824 60422.993492783 2024-04-22T23:50:37.776412+00:00 19994330.272999998182 29000000.001999970526 27869999.991000000387 3958934.047000002116 60422.993504442 2024-04-22T23:50:38.783786+00:00 19994330.276999950409 28999999.993000030518 27869999.953999999911 3959393.979999997187 60422.993516096 2024-04-22T23:50:39.790666+00:00 19994330.279000040144 29000000.003000020981 27870000.037999991328 3958973.977000006009 60422.993527572 2024-04-22T23:50:40.782169+00:00 19994330.278000000864 28999999.029999971390 27869999.978999968618 3955772.115999997128 60422.993539231 2024-04-22T23:50:41.789544+00:00 19994330.272999998182 28999999.980999950320 27870000.011000040919 3957284.885999999940 60422.993550701 2024-04-22T23:50:42.780551+00:00 19994330.276999950409 28999999.995000001043 27869999.990000009537 3961308.034000001848 60422.993562360 2024-04-22T23:50:43.787927+00:00 19994330.272999998182 29000000.026000019163 27870000.004999998957 3959630.056000002194 60422.993573830 2024-04-22T23:50:44.778933+00:00 19994330.279000040144 28999999.990000009537 27870000.008999999613 3957491.924999997020 60422.993585490 2024-04-22T23:50:45.786309+00:00 19994330.274999979883 28999999.996999979019 27870000.003000020981 3960586.967000000179 60422.993596965 2024-04-22T23:50:46.777812+00:00 19994330.278000000864 28999999.981999989599 27870000.010999921709 3960704.015999995172 60422.993608619 2024-04-22T23:50:47.784691+00:00 19994330.273999929428 28999999.996000051498 27869999.996000051498 3960041.994000003207 60422.993620095 2024-04-22T23:50:48.776194+00:00 19994330.276000019163 28999999.991999980062 27870000.029999971390 3958808.071999996901 60422.993631748 2024-04-22T23:50:49.783074+00:00 19994330.274999979883 29000000.026000019163 27869999.978999968618 3956385.938000007998 60422.993643408 2024-04-22T23:50:50.790449+00:00 19994330.276000019163 28999998.992999911308 27869999.963999990374 3956666.996999993920 60422.993654883 2024-04-22T23:50:51.781952+00:00 19994330.280000090599 29000000.002000089735 27870000.024000048637 3959689.012999997009 60422.993666537 2024-04-22T23:50:52.788831+00:00 19994330.274999979883 28999999.962999939919 27869999.960000038147 3957991.981000006199 60422.993678013 2024-04-22T23:50:53.780334+00:00 19994330.272999998182 28999999.037999991328 27870000.021000031382 3956880.122999995947 60422.993689673 2024-04-22T23:50:54.787710+00:00 19994330.274999979883 28999999.996999979019 27870000.036999940872 3961720.829000011086 60422.993701143 2024-04-22T23:50:55.778717+00:00 19994330.276999950409 28999999.991000059992 27869999.986999988556 3961605.006999998819 60422.993712802 2024-04-22T23:50:56.786092+00:00 19994330.275000099093 29000000.009999990463 27869999.967000011355 3959694.090999991167 60422.993724272 2024-04-22T23:50:57.777099+00:00 19994330.275999899954 28999998.983999971300 27870000.009999990463 3960526.946999996901 60422.993735931 2024-04-22T23:50:58.784474+00:00 19994330.279000040144 29000000.034000039101 27869999.949000000954 3958314.020000011194 60422.993747402 2024-04-22T23:50:59.775482+00:00 19994330.272999998182 28999999.982999999076 27870000.052999969572 3954956.994000003207 60422.993759061 2024-04-22T23:51:00.782857+00:00 19994330.276999950409 28999999.991000000387 27869999.975000020117 3958010.005999996793 60422.993770714 2024-04-22T23:51:01.789736+00:00 19994330.277000069618 29000000.008999999613 27870000.050999999046 3960772.008000000846 60422.993782190 2024-04-22T23:51:02.781239+00:00 19994330.278999999166 29000000.010999988765 27869999.967000011355 3958832.008999987971 60422.993793850 2024-04-22T23:51:03.788615+00:00 19994330.272999998182 28999999.977000001818 27869999.945999979973 3957201.995000020135 60422.993805320 2024-04-22T23:51:04.779622+00:00 19994330.276999998838 28999999.985000010580 27870000.021000031382 3962762.063999981154 60422.993816979 2024-04-22T23:51:05.786997+00:00 19994330.274000000209 29000000.025000009686 27870000.049999948591 3960753.897000014782 60422.993828449 2024-04-22T23:51:06.778004+00:00 19994330.275000009686 28999999.996999979019 27869999.980000000447 3956957.030000001192 60422.993840109 2024-04-22T23:51:07.785380+00:00 19994330.274999991059 29000000.000000000000 27869999.974999990314 3962210.991999983788 60422.993851579 2024-04-22T23:51:08.776387+00:00 19994330.275999989361 29000000.006000038236 27870000.054000008851 3958729.043000013102 60422.993863238 2024-04-22T23:51:09.783762+00:00 19994330.281000021845 28999999.991999980062 27870000.005000010133 3957122.960999995004 60422.993874892 2024-04-22T23:51:10.790641+00:00 19994330.275999989361 28999999.997999969870 27869999.965999990702 3959117.984999984968 60422.993886367 2024-04-22T23:51:11.782144+00:00 19994330.273999989033 29000000.032999988645 27870000.023999989033 3961887.997000008821 60422.993898021 2024-04-22T23:51:12.789023+00:00 19994330.276000019163 28999999.965000029653 27869999.944000009447 3960113.997000008821 60422.993909491 2024-04-22T23:51:13.780030+00:00 19994330.273999989033 29000000.018000010401 27870000.031000021845 3955312.004000008106 60422.993921150 2024-04-22T23:51:14.787406+00:00 19994330.275000009686 28999999.972999989986 27870000.029000010341 3957657.027999997139 60422.993932626 2024-04-22T23:51:15.778909+00:00 19994330.278999980539 29000000.009999990463 27869999.967999991030 3962243.044000000227 60422.993944280 2024-04-22T23:51:16.785788+00:00 19994330.275000039488 28999999.992999970913 27870000.032000008970 3959903.958000003826 60422.993955756 2024-04-22T23:51:17.777291+00:00 19994330.273999989033 29000000.028000000864 27869999.964999970049 3961214.952999978792 60422.993967409 2024-04-22T23:51:18.784171+00:00 19994330.274999979883 28999999.977000001818 27870000.026000019163 3956076.025999993086 60422.993978885 2024-04-22T23:51:19.775674+00:00 19994330.280000030994 29000000.020000100136 27870000.002999961376 3962586.957000017166 60422.993990545 2024-04-22T23:51:20.783049+00:00 19994330.274999979883 28999999.971999879926 27869999.975000020117 3958519.115999997128 60422.994002198 2024-04-22T23:51:21.789927+00:00 19994330.277000010014 28999999.990000009537 27870000.028999980539 3953881.969000012148 60422.994013674 2024-04-22T23:51:22.781430+00:00 19994330.274999979883 29000000.043000098318 27870000.018999990076 3952931.910999984015 60422.994025333 2024-04-22T23:51:23.788806+00:00 19994330.275000039488 28999999.985999941826 27869999.949000000954 3957968.044000000227 60422.994036803 2024-04-22T23:51:24.779813+00:00 19994330.275999959558 29000000.019000049680 27870000.023000061512 3959624.001000016928 60422.994048463 2024-04-22T23:51:25.787189+00:00 19994330.273999989033 28999999.981999989599 27870000.032999988645 3957994.993999987841 60422.994059933 2024-04-22T23:51:26.778196+00:00 19994330.276000019163 29000000.014999989420 27869999.944000009447 3956294.946999996901 60422.994071592 2024-04-22T23:51:27.785571+00:00 19994330.281000021845 28999999.975999951363 27870000.015999909490 3962826.106999992859 60422.994083062 2024-04-22T23:51:28.776578+00:00 19994330.270000040531 29000000.019999980927 27870000.069000009447 3959942.942000002135 60422.994094722 2024-04-22T23:51:29.783954+00:00 19994330.276999950409 28999999.968000050634 27869999.901000019163 3957592.062999994028 60422.994106197 2024-04-22T23:51:30.775457+00:00 19994330.278000000864 28999999.029999971390 27870000.029000040144 3957604.975000023842 60422.994117851 2024-04-22T23:51:31.782336+00:00 19994330.274999979883 29000000.006000038236 27870000.051999930292 3957386.065999985207 60422.994129511 2024-04-22T23:51:32.789711+00:00 19994330.276000019163 28999999.949999928474 27869999.968000050634 3956429.895999997854 60422.994140981 2024-04-22T23:51:33.780718+00:00 19994330.276000019163 29000000.004999998957 27869999.985999941826 3958075.067000002135 60422.994152640 2024-04-22T23:51:34.788093+00:00 19994330.276999950409 29000000.004999998957 27870000.004999998957 3957897.974000006914 60422.994164116 2024-04-22T23:51:35.779596+00:00 19994330.274999979883 29000000.045000080019 27870000.041000008583 3960528.935999989975 60422.994175769 2024-04-22T23:51:36.786476+00:00 19994330.276000019163 28999999.982999999076 27869999.971000079066 3963611.117000014056 60422.994187245 2024-04-22T23:51:37.777979+00:00 19994330.274999979883 28999999.959999989718 27869999.945999979973 3956209.938999981154 60422.994198904 2024-04-22T23:51:38.785354+00:00 19994330.280000090599 29000000.065999999642 27870000.059999939054 3953692.990000010002 60422.994210375 2024-04-22T23:51:39.776361+00:00 19994330.274999979883 28999999.974000010639 27869999.990000009537 3954426.939999998081 60422.994222034 2024-04-22T23:51:40.783737+00:00 19994330.276000019163 29000000.013000011444 27869999.956000089645 3960217.989000021946 60422.994233504 2024-04-22T23:51:41.774744+00:00 19994330.273999929428 28999999.996999979019 27870000.026999950409 3959342.085999966133 60422.994245163 2024-04-22T23:51:42.782119+00:00 19994330.276000019163 28999999.999000009149 27870000.050999999046 3962980.072000027169 60422.994256817 2024-04-22T23:51:43.788998+00:00 19994330.276999950409 28999999.988000009209 27869999.970000028610 3960686.876999973785 60422.994268293 2024-04-22T23:51:44.780501+00:00 19994330.275000099093 29000000.022999968380 27869999.975999999791 3960157.120999991894 60422.994279947 2024-04-22T23:51:45.787381+00:00 19994330.275999899954 28999999.951000031084 27869999.993000000715 3962271.886000037193 60422.994291422 2024-04-22T23:51:46.778884+00:00 19994330.276000019163 29000000.027000010014 27870000.025999989361 3955810.996999979019 60422.994303076 2024-04-22T23:51:47.785763+00:00 19994330.272000070661 28999999.989999949932 27869999.982000008225 3961043.085000038147 60422.994314552 2024-04-22T23:51:48.777266+00:00 19994330.278000000864 29000000.007000029087 27869999.991999980062 3955867.980999947060 60422.994326211 2024-04-22T23:51:49.784641+00:00 19994330.279999971390 28999999.989000018686 27870000.038000021130 3957911.960000038147 60422.994337681 2024-04-22T23:51:50.775648+00:00 19994330.274000048637 29000000.006999969482 27869999.978999998420 3953135.000000000000 60422.994349340 2024-04-22T23:51:51.783023+00:00 19994330.278000000864 29000000.003000020981 27870000.000999990851 3963132.083999990951 60422.994360994 2024-04-22T23:51:52.789903+00:00 19994330.271999958903 29000000.005999978632 27870000.008000019938 3960331.911000012886 60422.994372470 2024-04-22T23:51:53.781406+00:00 19994330.276000019163 29000000.005999978632 27869999.947999980301 3959758.010999978054 60422.994384130 2024-04-22T23:51:54.788781+00:00 19994330.274999979883 28999999.981000069529 27870000.046999990940 3958140.991999983788 60422.994395600 2024-04-22T23:51:55.779789+00:00 19994330.276000019163 29000000.011999960989 27870000.006000038236 3960819.041999996174 60422.994407259 2024-04-22T23:51:56.787164+00:00 19994330.278000000864 29000000.000999931246 27869999.956999961287 3956628.020000040997 60422.994418729 2024-04-22T23:51:57.778171+00:00 19994330.271999999881 28999999.977000001818 27870000.055999990553 3960325.973999977112 60422.994430388 2024-04-22T23:51:58.785545+00:00 19994330.278999999166 29000000.030000090599 27869999.986000001431 3958155.917999982834 60422.994441858 2024-04-22T23:51:59.776553+00:00 19994330.275000009686 28999999.982999920845 27870000.008999999613 3962981.001000047196 60422.994453518 2024-04-22T23:52:00.783929+00:00 19994330.280000001192 29000000.014000058174 27869999.988000039011 3964697.018999993801 60422.994464993 2024-04-22T23:52:01.775432+00:00 19994330.271000001580 28999999.967999938875 27869999.998999949545 3961460.044999957085 60422.994476647 2024-04-22T23:52:02.782311+00:00 19994330.280000001192 29000000.046000000089 27870000.003000020981 3956211.072000027169 60422.994488306 2024-04-22T23:52:03.789686+00:00 19994330.271999981254 28999999.962000008672 27869999.973000049591 3953543.009999989998 60422.994499777 2024-04-22T23:52:04.780693+00:00 19994330.275000009686 28999999.986999988556 27869999.967000011355 3959371.856000006199 60422.994511436 2024-04-22T23:52:05.788068+00:00 19994330.275999989361 29000000.008000019938 27870000.036999940872 3956137.037999988068 60422.994522911 2024-04-22T23:52:06.779572+00:00 19994330.280000001192 29000000.007000088692 27870000.046000000089 3960462.953999996185 60422.994534565 2024-04-22T23:52:07.786451+00:00 19994330.277000010014 29000000.023999929428 27869999.929000020027 3960016.114000021946 60422.994546041 2024-04-22T23:52:08.777953+00:00 19994330.273999989033 29000000.001000050455 27870000.013000011444 3961667.944999992847 60422.994557695 2024-04-22T23:52:09.784833+00:00 19994330.274000018835 28999999.995999928564 27870000.013999938965 3957561.953999996185 60422.994569170 2024-04-22T23:52:10.776337+00:00 19994330.276000019163 28999999.996999979019 27869999.988000039011 3962099.110000013839 60422.994580830 2024-04-22T23:52:11.783712+00:00 19994330.278000000864 28999999.999000068754 27870000.001000050455 3957186.917999982834 60422.994592300 2024-04-22T23:52:12.774719+00:00 19994330.274999979883 28999999.975999951363 27870000.031999949366 3958956.105000019073 60422.994603959 2024-04-22T23:52:13.782094+00:00 19994330.278999980539 29000000.048000000417 27869999.970999959856 3957949.927999972831 60422.994615613 2024-04-22T23:52:14.788973+00:00 19994330.272999998182 28999999.975999999791 27870000.025000099093 3955750.031000018120 60422.994627089 2024-04-22T23:52:15.780476+00:00 19994330.273999989033 28999999.967999991030 27870000.004999998957 3960375.925999999046 60422.994638748 2024-04-22T23:52:16.787852+00:00 19994330.275000039488 29000000.031999990344 27869999.971999999136 3955001.009999989998 60422.994650218 2024-04-22T23:52:17.778859+00:00 19994330.278000000864 28999999.997000008821 27870000.028999920934 3959177.059000014793 60422.994661878 2024-04-22T23:52:18.786235+00:00 19994330.278999980539 28999999.997000008821 27869999.990000009537 3954055.938000022899 60422.994673348 2024-04-22T23:52:19.777241+00:00 19994330.276000019163 28999999.984999980778 27870000.034999970347 3954557.111000000965 60422.994685007 2024-04-22T23:52:20.784617+00:00 19994330.273999989033 29000000.015000019222 27869999.919000029564 3953033.969999969006 60422.994696477 2024-04-22T23:52:21.775624+00:00 19994330.273999989033 28999998.971999969333 27870000.075000051409 3957274.924000024796 60422.994708137 2024-04-22T23:52:22.782999+00:00 19994330.277000010014 29000000.011000040919 27869999.931999921799 3955718.034999967087 60422.994719607 2024-04-22T23:52:23.774006+00:00 19994330.274999979883 29000000.043999969959 27870000.011999998242 3957666.938000022899 60422.994731266 2024-04-22T23:52:24.781381+00:00 19994330.279999971390 28999999.966000020504 27870000.017999999225 3953472.064000010025 60422.994742925 2024-04-22T23:52:25.788756+00:00 19994330.277000069618 28999999.989000018686 27869999.993999999017 3957343.996999979019 60422.994754395 2024-04-22T23:52:26.779764+00:00 19994330.271999958903 29000000.009999990463 27869999.984999999404 3958191.009000002872 60422.994766055 2024-04-22T23:52:27.787139+00:00 19994330.274999979883 28999999.995000001043 27870000.013999998569 3960562.024999976158 60422.994777525 2024-04-22T23:52:28.778146+00:00 19994330.276000019163 29000000.023999989033 27870000.021000001580 3956835.969000041019 60422.994789184 2024-04-22T23:52:29.785521+00:00 19994330.279999971390 29000000.005999978632 27870000.004000011832 3957858.032999991905 60422.994800660 2024-04-22T23:52:30.777025+00:00 19994330.272999998182 28999999.976000010967 27870000.028000000864 3957347.955999969970 60422.994812313 2024-04-22T23:52:31.783904+00:00 19994330.277000069618 29000000.004999998957 27869999.955000009388 3956820.092000008095 60422.994823784 2024-04-22T23:52:32.774911+00:00 19994330.278000000864 28999999.983999971300 27869999.988999959081 3958340.996999979019 60422.994835443 2024-04-22T23:52:33.782286+00:00 19994330.269999980927 29000000.008000019938 27870000.032999988645 3960535.949000000954 60422.994847097 2024-04-22T23:52:34.789165+00:00 19994330.276000019163 28999999.998000029474 27869999.959000051022 3958995.948000013828 60422.994858573 2024-04-22T23:52:35.780669+00:00 19994330.278000000864 29000000.041000008583 27870000.001999970526 3959882.060999989975 60422.994870226 2024-04-22T23:52:36.787548+00:00 19994330.278000000864 28999999.985000010580 27870000.041000008583 3958714.834000051022 60422.994881702 2024-04-22T23:52:37.779051+00:00 19994330.276999950409 28999999.993999961764 27869999.991000000387 3958584.183999956120 60422.994893356 2024-04-22T23:52:38.785930+00:00 19994330.272999998182 28999999.996999979019 27869999.967999991030 3959360.868000030983 60422.994904832 2024-04-22T23:52:39.777433+00:00 19994330.277000069618 29000000.014999989420 27870000.003000020981 3957444.023000001907 60422.994916491 2024-04-22T23:52:40.784809+00:00 19994330.274999979883 29000000.004999998957 27870000.043999969959 3952608.977999985218 60422.994927961 2024-04-22T23:52:41.775816+00:00 19994330.274999979883 29000000.018000010401 27870000.022000011057 3954410.153999983799 60422.994939620 2024-04-22T23:52:42.783191+00:00 19994330.278000000864 28999999.981999989599 27869999.980999950320 3959760.888000010978 60422.994951090 2024-04-22T23:52:43.774198+00:00 19994330.276000019163 28999999.994000080973 27869999.988000039011 3957960.002000033855 60422.994962750 2024-04-22T23:52:44.781572+00:00 19994330.274999979883 28999999.988999959081 27870000.039999961853 3960114.027999997139 60422.994974404 2024-04-22T23:52:45.788452+00:00 19994330.272999998182 28999999.996000051498 27869999.912000060081 3956438.958000003826 60422.994985879 2024-04-22T23:52:46.779956+00:00 19994330.279000040144 28999999.998999949545 27870000.047999981791 3958817.990000010002 60422.994997539 2024-04-22T23:52:47.787333+00:00 19994330.278999920934 29000000.021000031382 27870000.024999979883 3958102.059999942780 60422.995009009 2024-04-22T23:52:48.778338+00:00 19994330.275000099093 28999999.970000028610 27869999.986999988556 3962142.991000055801 60422.995020668 2024-04-22T23:52:49.785713+00:00 19994330.278999920934 29000000.018999930471 27870000.037000060081 3958133.033999919891 60422.995032138 2024-04-22T23:52:50.776720+00:00 19994330.271000001580 28999999.984999999404 27869999.960000038147 3959812.929000020027 60422.995043797 2024-04-22T23:52:51.784095+00:00 19994330.276999998838 28999999.000000000000 27869999.985999941826 3962035.021000028122 60422.995055268 2024-04-22T23:52:52.775103+00:00 19994330.275000009686 29000000.025000009686 27869999.978000041097 3958543.973000050057 60422.995066927 2024-04-22T23:52:53.782478+00:00 19994330.275999989361 28999999.954999979585 27869999.982999920845 3957750.048999906052 60422.995078403 2024-04-22T23:52:54.773981+00:00 19994330.277000010014 29000000.046000000089 27870000.022999998182 3959780.986000061035 60422.995090056 2024-04-22T23:52:55.780860+00:00 19994330.274999991059 28999999.997999999672 27869999.986000061035 3958563.965000032913 60422.995101715 2024-04-22T23:52:56.788236+00:00 19994330.273999989033 28999999.971000019461 27870000.018999930471 3955508.976999998093 60422.995113186 2024-04-22T23:52:57.779243+00:00 19994330.276000019163 29000000.018999990076 27870000.011000040919 3960739.125000000000 60422.995124845 2024-04-22T23:52:58.786618+00:00 19994330.276999980211 28999999.989000018686 27869999.998000029474 3960462.967999935150 60422.995136315 2024-04-22T23:52:59.777625+00:00 19994330.277000010014 28999999.988999959081 27870000.004999998957 3959293.998999952804 60422.995147975 2024-04-22T23:53:00.785000+00:00 19994330.277000010014 28999999.975000020117 27869999.945999979973 3966104.965000032913 60422.995159444 2024-04-22T23:53:01.776008+00:00 19994330.273999989033 29000000.029999971390 27869999.964000001550 3963137.115000010002 60422.995171104 2024-04-22T23:53:02.783383+00:00 19994330.275999989361 29000000.054000020027 27870000.065000001341 3959548.840999960899 60422.995182574 2024-04-22T23:53:03.774390+00:00 19994330.276000019163 28999999.963999990374 27869999.988000001758 3960798.103000044823 60422.995194233 2024-04-22T23:53:04.781765+00:00 19994330.278999980539 28999999.985000010580 27870000.084000010043 3961872.909000039101 60422.995205887 2024-04-22T23:53:05.788644+00:00 19994330.277000010014 29000000.009999990463 27869999.934999998659 3961192.949000000954 60422.995217363 2024-04-22T23:53:06.780147+00:00 19994330.272999998182 28999999.981999989599 27870000.011000011116 3961251.006999969017 60422.995229022 2024-04-22T23:53:07.787523+00:00 19994330.272999998182 29000000.004000071436 27870000.005999978632 3963861.182000041008 60422.995240492 2024-04-22T23:53:08.778530+00:00 19994330.275999959558 29000000.023999929428 27870000.032000008970 3960208.958999990951 60422.995252152 2024-04-22T23:53:09.785905+00:00 19994330.275000039488 28999999.978000041097 27870000.002000000328 3958321.913999915123 60422.995263622 2024-04-22T23:53:10.776912+00:00 19994330.275999959558 29000000.014999989420 27869999.935999989510 3963913.004999995232 60422.995275281 2024-04-22T23:53:11.784288+00:00 19994330.278000000864 28999999.990000009537 27870000.035000029951 3964105.026000022888 60422.995286751 2024-04-22T23:53:12.775295+00:00 19994330.278000060469 28999999.990999940783 27869999.969999969006 3957821.042999982834 60422.995298411 2024-04-22T23:53:13.782670+00:00 19994330.273999989033 29000000.014999989420 27869999.981000009924 3960614.887000083923 60422.995309887 2024-04-22T23:53:14.774173+00:00 19994330.272999998182 29000000.017000079155 27870000.083000000566 3961951.082999945153 60422.995321540 2024-04-22T23:53:15.781052+00:00 19994330.278999980539 28999999.990000009537 27869999.941999968141 3959972.920000075828 60422.995333199 2024-04-22T23:53:16.788427+00:00 19994330.278000000864 28999999.981999989599 27870000.066000040621 3963142.024999976158 60422.995344670 2024-04-22T23:53:17.779435+00:00 19994330.272999998182 28999999.993000030518 27869999.940999981016 3962964.041000009049 60422.995356329 2024-04-22T23:53:18.786810+00:00 19994330.278000000864 29000000.008999940008 27869999.981000009924 3959086.973999977112 60422.995367805 2024-04-22T23:53:19.778313+00:00 19994330.274000048637 28999999.998999949545 27870000.022999938577 3961102.072999954224 60422.995379458 2024-04-22T23:53:20.785192+00:00 19994330.275999899954 29000000.006000038236 27869999.980000019073 3961307.062000035774 60422.995390934 2024-04-22T23:53:21.776696+00:00 19994330.277000069618 28999999.986000061035 27869999.981000069529 3961979.873000026215 60422.995402593 2024-04-22T23:53:22.784071+00:00 19994330.276000019163 29000000.026999950409 27870000.008000019938 3960823.935999989975 60422.995414063 2024-04-22T23:53:23.775078+00:00 19994330.278999920934 28999999.983999971300 27870000.022999998182 3963897.088999987114 60422.995425723 2024-04-22T23:53:24.782453+00:00 19994330.272999998182 28999999.990000009537 27869999.953999999911 3960178.952999948990 60422.995437193 2024-04-22T23:53:25.773460+00:00 19994330.276000019163 28999999.999000068754 27870000.041999939829 3961276.108000040054 60422.995448852 2024-04-22T23:53:26.780835+00:00 19994330.276000019163 29000000.001999970526 27870000.021999958903 3964402.950000048149 60422.995460506 2024-04-22T23:53:27.787715+00:00 19994330.274999979883 29000000.024999998510 27870000.010000109673 3959553.965999960899 60422.995471982 2024-04-22T23:53:28.779218+00:00 19994330.276000019163 29000000.002000000328 27869999.926999930292 3958044.000000000000 60422.995483641 2024-04-22T23:53:29.786593+00:00 19994330.276999950409 28999999.956000000238 27870000.046000000089 3959625.939999938011 60422.995495111 2024-04-22T23:53:30.777600+00:00 19994330.277000069618 29000000.019999999553 27869999.980000019073 3959158.050999999046 60422.995506770 2024-04-22T23:53:31.784976+00:00 19994330.270999908447 29000000.021000001580 27870000.057000041008 3962169.097000002861 60422.995518241 2024-04-22T23:53:32.775983+00:00 19994330.280000090599 28999999.983000010252 27869999.977000001818 3957556.953000069130 60422.995529900 2024-04-22T23:53:33.783358+00:00 19994330.274999979883 29000000.015000019222 27870000.018999930471 3958019.003000020981 60422.995541376 2024-04-22T23:53:34.774861+00:00 19994330.279000040144 29000000.006999999285 27869999.949000000954 3957333.078999996185 60422.995553029 2024-04-22T23:53:35.781740+00:00 19994330.274999979883 28999999.985000010580 27870000.034000039101 3961866.898000001907 60422.995564505 2024-04-22T23:53:36.773244+00:00 19994330.271999958903 28999999.992999970913 27869999.985000010580 3957829.995000004768 60422.995576165 2024-04-22T23:53:37.780619+00:00 19994330.276000019163 29000000.012000020593 27869999.950999978930 3962191.997999907006 60422.995587818 2024-04-22T23:53:38.787498+00:00 19994330.276000019163 28999999.991999980062 27870000.100999951363 3957270.082000017166 60422.995599294 2024-04-22T23:53:39.779001+00:00 19994330.273999929428 28999999.999000009149 27869999.953000068665 3958049.871999979019 60422.995610948 2024-04-22T23:53:40.785880+00:00 19994330.282000061125 28999999.995000001043 27870000.067000001669 3959949.122000098228 60422.995622423 2024-04-22T23:53:41.777383+00:00 19994330.272999998182 29000000.012999951839 27869999.910000000149 3960989.997999907006 60422.995634077 2024-04-22T23:53:42.784263+00:00 19994330.276000019163 29000000.007000029087 27869999.993999991566 3957659.920000075828 60422.995645547 2024-04-22T23:53:43.775270+00:00 19994330.272999998182 28999999.973999980837 27870000.035000011325 3959579.896999955177 60422.995657207 2024-04-22T23:53:44.782645+00:00 19994330.278999999166 29000000.001999970526 27869999.926999989897 3960530.100000023842 60422.995668682 2024-04-22T23:53:45.774148+00:00 19994330.276999998838 28999999.981000069529 27870000.046000000089 3955822.034000039101 60422.995680341 2024-04-22T23:53:46.781523+00:00 19994330.274000000209 29000000.023999929428 27870000.017000019550 3958328.986999989022 60422.995691812 2024-04-22T23:53:47.772530+00:00 19994330.275000009686 28999999.028000000864 27870000.022999968380 3960080.021000028122 60422.995703471 2024-04-22T23:53:48.779906+00:00 19994330.278000000864 28999999.971000079066 27869999.978000018746 3962822.987999916077 60422.995715125 2024-04-22T23:53:49.786785+00:00 19994330.274999991059 29000000.028999920934 27869999.990000009537 3956436.930000067223 60422.995726600 2024-04-22T23:53:50.778288+00:00 19994330.276000019163 28999999.975000020117 27869999.985000010580 3956516.111999989022 60422.995738260 2024-04-22T23:53:51.785663+00:00 19994330.273999989033 29000000.019999980927 27870000.026999950409 3959506.945999979973 60422.995749730 2024-04-22T23:53:52.776671+00:00 19994330.280000001192 28999999.973000049591 27870000.024000048637 3960974.960000038147 60422.995761389 2024-04-22T23:53:53.784046+00:00 19994330.275999989361 29000000.024999979883 27870000.018999990076 3955971.126999973785 60422.995772860 2024-04-22T23:53:54.775053+00:00 19994330.272999998182 28999999.998000029474 27869999.988999959081 3959321.884999989998 60422.995784519 2024-04-22T23:53:55.782428+00:00 19994330.275999989361 28999999.967999938875 27870000.002000030130 3955026.950000048149 60422.995795989 2024-04-22T23:53:56.773435+00:00 19994330.278000030667 29000000.041000008583 27869999.988999959081 3957960.109999895096 60422.995807648 2024-04-22T23:53:57.780810+00:00 19994330.271999958903 28999998.977000001818 27869999.993000030518 3961292.938000082970 60422.995819308 2024-04-22T23:53:58.788185+00:00 19994330.280000030994 28999999.960000038147 27869999.975999951363 3960521.983999968041 60422.995830778 2024-04-22T23:53:59.779193+00:00 19994330.276000019163 28999999.088999990374 27870000.042000059038 3962903.070000051986 60422.995842432 2024-04-22T23:54:00.786072+00:00 19994330.273999989033 28999999.953000068665 27869999.980999950320 3960744.838999987114 60422.995853907 2024-04-22T23:54:01.777575+00:00 19994330.273999989033 28999999.965999960899 27869999.984000090510 3961308.192999958992 60422.995865567 2024-04-22T23:54:02.784951+00:00 19994330.278999980539 29000000.029000040144 27869999.953999999911 3960536.024000049103 60422.995877037 2024-04-22T23:54:03.775958+00:00 19994330.277000010014 28999999.991999980062 27870000.087999939919 3958041.896999955177 60422.995888696 2024-04-22T23:54:04.783333+00:00 19994330.273999989033 29000000.032999999821 27869999.991000059992 3959099.014999986161 60422.995900166 2024-04-22T23:54:05.774340+00:00 19994330.277000010014 29000000.000000011176 27869999.957999940962 3960685.116000055801 60422.995911825 2024-04-22T23:54:06.781715+00:00 19994330.273999989033 28999998.978000000119 27870000.034000039101 3961301.857999920845 60422.995923296 2024-04-22T23:54:07.772723+00:00 19994330.275000039488 29000000.001999989152 27870000.008999940008 3961428.024999976158 60422.995934955 2024-04-22T23:54:08.780098+00:00 19994330.278000000864 29000000.010000009090 27869999.960000038147 3961535.957000017166 60422.995946608 2024-04-22T23:54:09.786977+00:00 19994330.275999959558 28999999.993999991566 27869999.980999950320 3963776.029000043869 60422.995958084 2024-04-22T23:54:10.778480+00:00 19994330.277000069618 28999999.974000010639 27869999.998000029474 3955870.072000027169 60422.995969743 2024-04-22T23:54:11.785855+00:00 19994330.271999958903 29000000.006999999285 27870000.044000029564 3959813.950999975204 60422.995981214 2024-04-22T23:54:12.776863+00:00 19994330.276000019163 29000000.033999979496 27869999.957999940962 3956522.962000011932 60422.995992873 2024-04-22T23:54:13.784238+00:00 19994330.278999920934 28999999.968000050634 27870000.041000008583 3961048.003000020981 60422.996004343 2024-04-22T23:54:14.775245+00:00 19994330.276000019163 28999999.997999969870 27869999.994000080973 3958003.088999987114 60422.996016002 2024-04-22T23:54:15.782620+00:00 19994330.279000040144 29000000.022000011057 27870000.018999930471 3955988.947999954224 60422.996027472 2024-04-22T23:54:16.773627+00:00 19994330.271000031382 29000000.008000019938 27869999.994000080973 3959633.057000041008 60422.996039132 2024-04-22T23:54:17.781002+00:00 19994330.274999979883 28999998.991000000387 27869999.973999980837 3964118.929999948014 60422.996050608 2024-04-22T23:54:18.772506+00:00 19994330.276999950409 29000000.011999960989 27869999.982000000775 3959129.945000051986 60422.996062262 2024-04-22T23:54:19.779385+00:00 19994330.277000069618 28999999.986000001431 27870000.019999999553 3962633.059999942780 60422.996073921 2024-04-22T23:54:20.786760+00:00 19994330.273999929428 28999999.997000038624 27870000.010000009090 3958962.940000057220 60422.996085391 2024-04-22T23:54:21.777767+00:00 19994330.279000040144 28999999.979999959469 27869999.981999989599 3957869.047999978065 60422.996097050 2024-04-22T23:54:22.785142+00:00 19994330.274999979883 28999999.996999979019 27869999.994999989867 3960895.034000039101 60422.996108526 2024-04-22T23:54:23.776646+00:00 19994330.274000048637 29000000.037999991328 27870000.003000020981 3959107.985000013839 60422.996120180 2024-04-22T23:54:24.783524+00:00 19994330.275999899954 28999999.994000080973 27870000.037000000477 3963310.015999913216 60422.996131655 2024-04-22T23:54:25.775027+00:00 19994330.279000040144 29000000.016999959946 27869999.982999980450 3961053.879000068177 60422.996143315 2024-04-22T23:54:26.782403+00:00 19994330.274000048637 28999999.968000050634 27869999.981999989599 3963018.090999960899 60422.996154785 2024-04-22T23:54:27.773410+00:00 19994330.275999899954 29000000.046999931335 27870000.039000030607 3959429.042000054847 60422.996166439 2024-04-22T23:54:28.780290+00:00 19994330.276000019163 28999999.935000058264 27870000.006999969482 3960722.959999918938 60422.996178098 2024-04-22T23:54:29.787665+00:00 19994330.276000019163 29000000.024999979883 27869999.925000008196 3957657.075000048149 60422.996189574 2024-04-22T23:54:30.779168+00:00 19994330.274000048637 28999999.971999999136 27870000.022999998182 3959661.954999924172 60422.996201227 2024-04-22T23:54:31.786047+00:00 19994330.278000000864 29000000.037999991328 27870000.050999999046 3957608.968000053894 60422.996212703 2024-04-22T23:54:32.777551+00:00 19994330.276999950409 28999999.967999938875 27869999.940999981016 3961670.970000029076 60422.996224357 2024-04-22T23:54:33.784430+00:00 19994330.277000069618 29000000.041000008583 27870000.028999980539 3960322.953999996185 60422.996235827 2024-04-22T23:54:34.775437+00:00 19994330.273999929428 28999999.989000078291 27870000.006000038236 3960872.074000000954 60422.996247486 2024-04-22T23:54:35.782812+00:00 19994330.276000019163 28999999.985999941826 27869999.949999991804 3961567.967000008095 60422.996258962 2024-04-22T23:54:36.774315+00:00 19994330.276999950409 29000000.001999970526 27870000.048999968916 3959993.013000010978 60422.996270616 2024-04-22T23:54:37.781194+00:00 19994330.271000001580 29000000.004000071436 27870000.028000000864 3958153.018999934196 60422.996282091 2024-04-22T23:54:38.772698+00:00 19994330.280999999493 29000000.034000039101 27869999.978000041097 3961452.950999975204 60422.996293751 2024-04-22T23:54:39.780073+00:00 19994330.274999998510 28999999.953999999911 27869999.965999960899 3959139.122000098228 60422.996305405 2024-04-22T23:54:40.786952+00:00 19994330.274999998510 28999999.973999980837 27870000.008000019938 3962397.870000004768 60422.996316880 2024-04-22T23:54:41.778455+00:00 19994330.272999998182 28999999.037000000477 27870000.014999989420 3964242.023999928962 60422.996328534 2024-04-22T23:54:42.785334+00:00 19994330.278999999166 29000000.006000000983 27869999.986999988556 3957867.019999980927 60422.996340004 2024-04-22T23:54:43.776342+00:00 19994330.275999989361 28999999.986999999732 27870000.034000039101 3960804.999000072014 60422.996351663 2024-04-22T23:54:44.783717+00:00 19994330.279000010341 28999999.988000009209 27870000.000000000000 3959769.056999921799 60422.996363139 2024-04-22T23:54:45.775220+00:00 19994330.273999989033 29000000.008999999613 27869999.957999940962 3961108.909000039101 60422.996374793 2024-04-22T23:54:46.782099+00:00 19994330.275000009686 28999999.996999979019 27869999.979000091553 3957715.052000045776 60422.996386269 2024-04-22T23:54:47.773602+00:00 19994330.275000009686 29000000.025000009686 27870000.031999949366 3963945.942999958992 60422.996397922 2024-04-22T23:54:48.780481+00:00 19994330.276999980211 29000000.001000020653 27869999.991000059992 3957548.156999946106 60422.996409398 2024-04-22T23:54:49.771985+00:00 19994330.274000018835 28999999.978999998420 27870000.037999991328 3953749.890000104904 60422.996421057 2024-04-22T23:54:50.779360+00:00 19994330.278999980539 29000000.000000000000 27869999.960999969393 3961797.039999961853 60422.996432711 2024-04-22T23:54:51.786239+00:00 19994330.275000039488 29000000.000000000000 27869999.998000029474 3958981.985999941826 60422.996444187 2024-04-22T23:54:52.777742+00:00 19994330.275999959558 29000000.053999960423 27870000.085999969393 3959420.119000076782 60422.996455841 2024-04-22T23:54:53.784621+00:00 19994330.275000039488 28999999.922000050545 27869999.947000030428 3959446.861999989022 60422.996467317 2024-04-22T23:54:54.776125+00:00 19994330.274999979883 29000000.005999978632 27869999.995000001043 3961661.060999989975 60422.996478970 2024-04-22T23:54:55.783004+00:00 19994330.276000019163 29000000.017000019550 27869999.963999990374 3954329.018000007141 60422.996490446 2024-04-22T23:54:56.774507+00:00 19994330.280999958515 29000000.040999948978 27870000.093000050634 3957642.037999988068 60422.996502100 2024-04-22T23:54:57.781387+00:00 19994330.272999998182 28999999.949000000954 27869999.920000001788 3962105.850000023842 60422.996513575 2024-04-22T23:54:58.772889+00:00 19994330.272999998182 29000000.026000078768 27869999.954999998212 3961050.985999941826 60422.996525235 2024-04-22T23:54:59.780265+00:00 19994330.277000010014 28999999.993999961764 27870000.125999998301 3962529.050999999046 60422.996536705 2024-04-22T23:55:00.771272+00:00 19994330.278000000864 29000000.001999970526 27869999.934999998659 3961668.955999969970 60422.996548364 2024-04-22T23:55:01.778647+00:00 19994330.278000000864 28999999.965000029653 27869999.969000000507 3962485.981000000145 60422.996560018 2024-04-22T23:55:02.785526+00:00 19994330.273999989033 29000000.013999938965 27870000.021000001580 3961894.084000001196 60422.996571493 2024-04-22T23:55:03.777029+00:00 19994330.276000019163 29000000.059000018984 27869999.994000021368 3961756.977999997791 60422.996583153 2024-04-22T23:55:04.784405+00:00 19994330.272999998182 28999999.966000080109 27869999.995999988168 3962137.061999998987 60422.996594623 2024-04-22T23:55:05.775412+00:00 19994330.278000000864 28999999.994999889284 27869999.990000009537 3962599.962000001222 60422.996606282 2024-04-22T23:55:06.782787+00:00 19994330.274999979883 28999999.977000001818 27869999.999000009149 3957629.975999999791 60422.996617752 2024-04-22T23:55:07.773794+00:00 19994330.277000069618 29000000.038000110537 27870000.032999988645 3959239.023000001907 60422.996629412 2024-04-22T23:55:08.781169+00:00 19994330.275999899954 29000000.016999959946 27870000.044999960810 3958367.945999999065 60422.996640882 2024-04-22T23:55:09.772177+00:00 19994330.274000048637 28999999.965000029653 27869999.905000030994 3956259.066999997944 60422.996652541 2024-04-22T23:55:10.779552+00:00 19994330.276000019163 28999999.998999949545 27870000.046999990940 3959053.039999999106 60422.996664195 2024-04-22T23:55:11.786431+00:00 19994330.276999950409 28999999.996000051498 27869999.961000028998 3962879.971000000834 60422.996675671 2024-04-22T23:55:12.777934+00:00 19994330.277000069618 29000000.013000011444 27870000.081999961287 3959724.932000004221 60422.996687324 2024-04-22T23:55:13.784812+00:00 19994330.275999899954 29000000.012999888510 27869999.962000008672 3956276.960000000894 60422.996698800 2024-04-22T23:55:14.776315+00:00 19994330.276000019163 28999999.965000029653 27869999.984000030905 3959181.188000001013 60422.996710454 2024-04-22T23:55:15.783194+00:00 19994330.276000019163 28999999.986000061035 27870000.002000030130 3956681.856999992859 60422.996721929 2024-04-22T23:55:16.774699+00:00 19994330.271999958903 29000000.052999969572 27870000.017999891192 3957246.012000001967 60422.996733589 2024-04-22T23:55:17.782074+00:00 19994330.278000000864 28999999.949000000954 27869999.991000059992 3957557.971999994945 60422.996745059 2024-04-22T23:55:18.773081+00:00 19994330.276000019163 29000000.030000001192 27869999.990000009537 3957851.056000009179 60422.996756718 2024-04-22T23:55:19.780456+00:00 19994330.278000000864 28999998.986999999732 27869999.991999980062 3956716.954999998212 60422.996768188 2024-04-22T23:55:20.771464+00:00 19994330.276000019163 29000000.013000011444 27870000.041000008583 3962194.046000003815 60422.996779848 2024-04-22T23:55:21.778839+00:00 19994330.271000031382 28999999.991000000387 27869999.988000039011 3961410.886999994982 60422.996791502 2024-04-22T23:55:22.785718+00:00 19994330.279999971390 28999999.973999988288 27869999.978999968618 3958889.050999999046 60422.996802977 2024-04-22T23:55:23.777222+00:00 19994330.278000000864 29000000.008999999613 27869999.967000011355 3959871.080999999773 60422.996814631 2024-04-22T23:55:24.784100+00:00 19994330.272999998182 29000000.031000021845 27870000.028000000864 3964277.923999994993 60422.996826107 2024-04-22T23:55:25.775604+00:00 19994330.277000069618 29000000.021999981254 27869999.993999961764 3961929.988000005018 60422.996837766 2024-04-22T23:55:26.782979+00:00 19994330.274999979883 28999999.999000009149 27870000.009999990463 3959730.941000000108 60422.996849236 2024-04-22T23:55:27.773986+00:00 19994330.273999929428 28999999.951999958605 27870000.076000090688 3957907.173000007868 60422.996860895 2024-04-22T23:55:28.781361+00:00 19994330.278000000864 29000000.017000019550 27869999.875000000000 3957766.967999995220 60422.996872365 2024-04-22T23:55:29.772369+00:00 19994330.276000019163 28999999.991999980062 27870000.046000000089 3956188.974999994040 60422.996884025 2024-04-22T23:55:30.779744+00:00 19994330.278000000864 29000000.002000030130 27869999.993999961764 3959466.933999999892 60422.996895500 2024-04-22T23:55:31.771247+00:00 19994330.276000000536 29000000.000000000000 27870000.018999930471 3961514.101999998093 60422.996907154 2024-04-22T23:55:32.778126+00:00 19994330.276000000536 29000000.010999981314 27870000.022999998182 3959225.903999999166 60422.996918814 2024-04-22T23:55:33.785501+00:00 19994330.271999988705 29000000.008000019938 27870000.032000061125 3961854.047000005841 60422.996930283 2024-04-22T23:55:34.776508+00:00 19994330.278000008315 28999999.973999980837 27869999.968999978155 3958481.943999990821 60422.996941943 2024-04-22T23:55:35.783884+00:00 19994330.273999989033 29000000.024999979883 27869999.927000001073 3958151.006000012159 60422.996953419 2024-04-22T23:55:36.775387+00:00 19994330.278999999166 28999999.985000010580 27870000.019999999553 3958565.043000013102 60422.996965073 2024-04-22T23:55:37.782266+00:00 19994330.274999991059 28999999.968999978155 27870000.024000000209 3955953.987999976147 60422.996976548 2024-04-22T23:55:38.773769+00:00 19994330.274000018835 29000000.029000040144 27869999.993000000715 3956857.059000014793 60422.996988202 2024-04-22T23:55:39.780649+00:00 19994330.275000009686 29000000.021999958903 27870000.043000001460 3956480.923999994993 60422.996999678 2024-04-22T23:55:40.772152+00:00 19994330.278000000864 29000000.000000000000 27869999.988999988884 3963670.064999998081 60422.997011337 2024-04-22T23:55:41.779527+00:00 19994330.276999980211 28999999.986000061035 27870000.004000011832 3956096.932999997865 60422.997022991 2024-04-22T23:55:42.786406+00:00 19994330.274000018835 29000000.011999960989 27869999.986999988556 3956594.101000010967 60422.997034467 2024-04-22T23:55:43.777909+00:00 19994330.277000010014 28999999.991999980062 27870000.008000019938 3956537.035999984015 60422.997046120 2024-04-22T23:55:44.784788+00:00 19994330.273999989033 29000000.011000040919 27869999.940999981016 3955709.868000001181 60422.997057596 2024-04-22T23:55:45.776292+00:00 19994330.276000019163 28999999.960000038147 27870000.008999999613 3957605.026000022888 60422.997069255 2024-04-22T23:55:46.783667+00:00 19994330.276999950409 29000000.023999929428 27870000.004000011832 3957122.961999983061 60422.997080726 2024-04-22T23:55:47.774674+00:00 19994330.276000019163 29000000.013000011444 27870000.058000031859 3958990.117000014056 60422.997092385 2024-04-22T23:55:48.782049+00:00 19994330.278999980539 28999999.971000079066 27869999.949000000954 3960474.947999984026 60422.997103855 2024-04-22T23:55:49.773057+00:00 19994330.273999989033 29000000.010999921709 27870000.017999950796 3960381.001000016928 60422.997115514 2024-04-22T23:55:50.780432+00:00 19994330.272999998182 29000000.001999970526 27869999.964000049978 3956598.930999993812 60422.997126984 2024-04-22T23:55:51.771439+00:00 19994330.276000019163 29000000.018000010401 27870000.032999988645 3954341.990999997128 60422.997138644 2024-04-22T23:55:52.778814+00:00 19994330.278999980539 28999999.981999989599 27869999.988999959081 3959606.085999995004 60422.997150297 2024-04-22T23:55:53.785693+00:00 19994330.275000039488 29000000.004000071436 27870000.041000008583 3958103.016999990214 60422.997161773 2024-04-22T23:55:54.777197+00:00 19994330.274999979883 28999999.962999939919 27869999.944000069052 3957744.955000013113 60422.997173427 2024-04-22T23:55:55.784076+00:00 19994330.277000010014 29000000.006000000983 27870000.036999940872 3960373.997000008821 60422.997184902 2024-04-22T23:55:56.775579+00:00 19994330.274999979883 29000000.035999998450 27869999.983000040054 3960070.995999991894 60422.997196562 2024-04-22T23:55:57.782954+00:00 19994330.276000019163 28999999.971999999136 27869999.963999990374 3958453.960000007879 60422.997208032 2024-04-22T23:55:58.773961+00:00 19994330.276000019163 28999999.017000000924 27870000.060999989510 3958527.087999999989 60422.997219692 2024-04-22T23:55:59.781336+00:00 19994330.276000019163 29000000.011000011116 27869999.973000049591 3960646.935000001919 60422.997231161 2024-04-22T23:56:00.772344+00:00 19994330.275999899954 29000000.002999991179 27870000.002999901772 3959271.977999985218 60422.997242821 2024-04-22T23:56:01.779719+00:00 19994330.277000069618 28999999.970999989659 27870000.037000060081 3956012.941000015009 60422.997254291 2024-04-22T23:56:02.770726+00:00 19994330.274999979883 29000000.030000001192 27869999.993000030518 3959654.070999979973 60422.997265950 2024-04-22T23:56:03.778101+00:00 19994330.276999950409 28999999.988999988884 27869999.980999950320 3958579.946999996901 60422.997277610 2024-04-22T23:56:04.785476+00:00 19994330.275000099093 29000000.008000019938 27870000.036000009626 3954051.103000015020 60422.997289080 2024-04-22T23:56:05.776483+00:00 19994330.275999899954 29000000.005999978632 27869999.955999970436 3956839.025000005960 60422.997300739 2024-04-22T23:56:06.783859+00:00 19994330.278000000864 28999999.978000041097 27870000.011999960989 3958631.966999977827 60422.997312209 2024-04-22T23:56:07.774866+00:00 19994330.272999998182 29000000.005999978632 27870000.033000111580 3954879.061000018846 60422.997323869 2024-04-22T23:56:08.782241+00:00 19994330.276000019163 28999999.992999970913 27869999.987999919802 3957718.916999965906 60422.997335338 2024-04-22T23:56:09.773248+00:00 19994330.279000040144 29000000.007000029087 27869999.957000020891 3955985.117000042927 60422.997346998 2024-04-22T23:56:10.780624+00:00 19994330.276000019163 28999999.999000009149 27870000.050999999046 3959139.856999992859 60422.997358474 2024-04-22T23:56:11.772127+00:00 19994330.275999899954 29000000.004000011832 27870000.032000061125 3958561.940999985207 60422.997370128 2024-04-22T23:56:12.779006+00:00 19994330.272000070661 28999999.996999919415 27869999.917999979109 3955557.996999979019 60422.997381603 2024-04-22T23:56:13.770509+00:00 19994330.276999950409 29000000.010000109673 27870000.057999968529 3958207.156000018120 60422.997393257 2024-04-22T23:56:14.777388+00:00 19994330.274999979883 29000000.000999931246 27869999.978999998420 3958095.925000011921 60422.997404916 2024-04-22T23:56:15.784764+00:00 19994330.278000000864 29000000.009000059217 27869999.989999998361 3960426.022000014782 60422.997416392 2024-04-22T23:56:16.776267+00:00 19994330.278000120074 29000000.000999931246 27869999.991000000387 3957167.030999958981 60422.997428046 2024-04-22T23:56:17.783146+00:00 19994330.276999950409 28999999.986999988556 27869999.984999999404 3953129.913000047207 60422.997439521 2024-04-22T23:56:18.774649+00:00 19994330.272999998182 28999999.973999980837 27870000.044999990612 3957346.137999951839 60422.997451175 2024-04-22T23:56:19.781528+00:00 19994330.276999950409 29000000.051000118256 27869999.976000010967 3957735.922000051010 60422.997462651 2024-04-22T23:56:20.773032+00:00 19994330.272000070661 28999999.960999969393 27869999.953999999911 3955379.954999982845 60422.997474304 2024-04-22T23:56:21.779911+00:00 19994330.279999971390 28999999.016000028700 27870000.021000001580 3956989.943000019062 60422.997485780 2024-04-22T23:56:22.771414+00:00 19994330.271999958903 28999999.989999890327 27870000.035000029951 3956226.117999970913 60422.997497440 2024-04-22T23:56:23.778789+00:00 19994330.279000040144 28999999.999000068754 27869999.969999969006 3961670.989000021946 60422.997509093 2024-04-22T23:56:24.785668+00:00 19994330.276000019163 28999999.965000029653 27870000.022999998182 3957920.958999990951 60422.997520569 2024-04-22T23:56:25.777171+00:00 19994330.274000000209 29000000.026999950409 27869999.990000009537 3957804.079999982845 60422.997532223 2024-04-22T23:56:26.784051+00:00 19994330.276999998838 29000000.014999989420 27870000.003000020981 3953982.990000010002 60422.997543699 2024-04-22T23:56:27.775554+00:00 19994330.277000010014 28999999.973999980837 27869999.921999990940 3954805.841000020970 60422.997555352 2024-04-22T23:56:28.782433+00:00 19994330.275999989361 29000000.021000031382 27870000.052999969572 3960817.046999990940 60422.997566828 2024-04-22T23:56:29.773936+00:00 19994330.275999989361 28999999.991999980062 27870000.037000000477 3957226.155999958981 60422.997578482 2024-04-22T23:56:30.780815+00:00 19994330.275000009686 29000000.024999979883 27870000.002000030130 3952359.879999995232 60422.997589957 2024-04-22T23:56:31.772318+00:00 19994330.275999989361 29000000.004999998957 27869999.982999980450 3961158.066000043880 60422.997601617 2024-04-22T23:56:32.779694+00:00 19994330.272999998182 28999999.965999998152 27869999.971999999136 3960417.939000010025 60422.997613087 2024-04-22T23:56:33.770701+00:00 19994330.277000010014 29000000.025999989361 27869999.993000030518 3959294.002999960911 60422.997624747 2024-04-22T23:56:34.778076+00:00 19994330.277000010014 28999999.982000008225 27869999.993999961764 3957869.050000011921 60422.997636400 2024-04-22T23:56:35.784955+00:00 19994330.278000000864 28999999.981000009924 27870000.042000059038 3961093.919000030030 60422.997647876 2024-04-22T23:56:36.776458+00:00 19994330.271999981254 28999999.999000001699 27869999.932999968529 3961909.126999973785 60422.997659530 2024-04-22T23:56:37.783338+00:00 19994330.277000010014 29000000.015999998897 27870000.069000009447 3958471.954999982845 60422.997671005 2024-04-22T23:56:38.774841+00:00 19994330.276000019163 28999999.025000009686 27870000.011000040919 3959453.048000038136 60422.997682659 2024-04-22T23:56:39.781720+00:00 19994330.279999971390 28999999.984000001103 27869999.967999938875 3956331.972000002861 60422.997694135 2024-04-22T23:56:40.773223+00:00 19994330.274999979883 29000000.006999999285 27870000.013000011444 3956854.007999957073 60422.997705794 2024-04-22T23:56:41.780599+00:00 19994330.272999998182 29000000.011999960989 27870000.013000011444 3958250.031000018120 60422.997717264 2024-04-22T23:56:42.771606+00:00 19994330.276000019163 28999999.965000029653 27870000.013999938965 3956329.051999986172 60422.997728923 2024-04-22T23:56:43.778981+00:00 19994330.276000019163 29000000.023999989033 27869999.976000070572 3957698.842999995220 60422.997740394 2024-04-22T23:56:44.769988+00:00 19994330.276999950409 28999999.986000001431 27870000.000000000000 3958550.085000038147 60422.997752053 2024-04-22T23:56:45.777364+00:00 19994330.277000010014 28999999.985000010580 27869999.985000010580 3960886.023999989033 60422.997763706 2024-04-22T23:56:46.784243+00:00 19994330.277000010014 29000000.046000000089 27870000.031000021845 3959834.953999996185 60422.997775182 2024-04-22T23:56:47.775746+00:00 19994330.272999998182 28999999.969999969006 27869999.994999889284 3953859.920000017155 60422.997786836 2024-04-22T23:56:48.782625+00:00 19994330.276000019163 28999999.971000019461 27869999.971999999136 3955890.043999969959 60422.997798312 2024-04-22T23:56:49.774128+00:00 19994330.275999959558 28999999.999000009149 27870000.005000110716 3958374.976999998093 60422.997809971 2024-04-22T23:56:50.781503+00:00 19994330.276000019163 29000000.069999989122 27870000.044999960810 3959716.013000010978 60422.997821441 2024-04-22T23:56:51.772510+00:00 19994330.276000019163 28999999.990000009537 27869999.962999939919 3959447.963999987114 60422.997833101 2024-04-22T23:56:52.779886+00:00 19994330.276000019163 28999998.950999978930 27869999.997999999672 3957876.087000011932 60422.997844570 2024-04-22T23:56:53.770893+00:00 19994330.276999950409 29000000.049999948591 27869999.988000001758 3956160.949999988079 60422.997856230 2024-04-22T23:56:54.778268+00:00 19994330.271999958903 28999999.981000069529 27870000.025999989361 3959941.087999999989 60422.997867700 2024-04-22T23:56:55.769275+00:00 19994330.278000000864 28999999.998999949545 27869999.932000011206 3955408.864000021946 60422.997879359 2024-04-22T23:56:56.776651+00:00 19994330.277000069618 29000000.001000050455 27870000.043999981135 3959002.059000014793 60422.997891019 2024-04-22T23:56:57.784026+00:00 19994330.274999979883 28999999.980999950320 27870000.050000008196 3958572.951999961864 60422.997902494 2024-04-22T23:56:58.775529+00:00 19994330.278000000864 29000000.037000060081 27869999.902000010014 3958886.037000000011 60422.997914148 2024-04-22T23:56:59.782408+00:00 19994330.274999979883 28999999.950999978930 27870000.045999970287 3955470.085000038147 60422.997925618 2024-04-22T23:57:00.773415+00:00 19994330.274999979883 28999999.019999980927 27870000.000000000000 3964612.922999978065 60422.997937278 2024-04-22T23:57:01.780790+00:00 19994330.278000000864 29000000.011000040919 27869999.987000018358 3953220.012000023853 60422.997948754 2024-04-22T23:57:02.772293+00:00 19994330.272999998182 28999999.962999939919 27870000.022000011057 3956641.977999985218 60422.997960413 2024-04-22T23:57:03.779669+00:00 19994330.277000069618 29000000.022999998182 27870000.001999970526 3963844.048999965191 60422.997971883 2024-04-22T23:57:04.770676+00:00 19994330.276000019163 29000000.012000080198 27870000.021000031382 3958411.921000003815 60422.997983542 2024-04-22T23:57:05.778051+00:00 19994330.274999979883 29000000.016999959946 27869999.988999959081 3959263.052000045776 60422.997995196 2024-04-22T23:57:06.784931+00:00 19994330.276000019163 28999999.996000051498 27870000.032999988645 3958008.983999968041 60422.998006672 2024-04-22T23:57:07.776434+00:00 19994330.275999899954 28999999.975999951363 27869999.934999998659 3956444.008000016212 60422.998018325 2024-04-22T23:57:08.783313+00:00 19994330.278000000864 29000000.013000011444 27870000.017000019550 3960478.088999987114 60422.998029801 2024-04-22T23:57:09.774816+00:00 19994330.277000069618 29000000.002000000328 27870000.005999978632 3960308.880999981891 60422.998041460 2024-04-22T23:57:10.782191+00:00 19994330.272999998182 29000000.006000000983 27870000.004000011832 3959498.919000030030 60422.998052930 2024-04-22T23:57:11.773198+00:00 19994330.278000000864 29000000.003000009805 27869999.995000060648 3960851.127999960911 60422.998064590 2024-04-22T23:57:12.780574+00:00 19994330.271000031382 28999999.987999990582 27870000.020999908447 3958317.983000040054 60422.998076060 2024-04-22T23:57:13.771581+00:00 19994330.278000000864 28999999.987000018358 27869999.953999999911 3960629.967999995220 60422.998087720 2024-04-22T23:57:14.778956+00:00 19994330.276000019163 29000000.001999970526 27870000.044000029564 3956429.048999965191 60422.998099189 2024-04-22T23:57:15.769962+00:00 19994330.276999950409 28999999.005000028759 27870000.024000048637 3960196.022000014782 60422.998110849 2024-04-22T23:57:16.777339+00:00 19994330.279000040144 29000000.016999989748 27869999.977000001818 3956411.007000029087 60422.998122503 2024-04-22T23:57:17.784218+00:00 19994330.272999998182 28999999.986999988556 27869999.954999919981 3959176.965999960899 60422.998133978 2024-04-22T23:57:18.775721+00:00 19994330.274000000209 29000000.000000000000 27870000.037000060081 3958229.930999993812 60422.998145632 2024-04-22T23:57:19.782600+00:00 19994330.278000000864 28999999.986000001431 27869999.937000039965 3956381.962000011932 60422.998157108 2024-04-22T23:57:20.774103+00:00 19994330.274999998510 29000000.004000011832 27870000.055999990553 3961251.036000012886 60422.998168761 2024-04-22T23:57:21.780983+00:00 19994330.276999998838 29000000.004000011832 27870000.008999940008 3958464.057000041008 60422.998180237 2024-04-22T23:57:22.772486+00:00 19994330.278000000864 28999999.995999988168 27870000.006000038236 3961043.977999926079 60422.998191897 2024-04-22T23:57:23.779861+00:00 19994330.271999999881 29000000.007000029087 27869999.936999920756 3958289.980000019073 60422.998203367 2024-04-22T23:57:24.770868+00:00 19994330.276000011712 29000000.001999970526 27870000.093000050634 3954831.001999973785 60422.998215026 2024-04-22T23:57:25.778243+00:00 19994330.277000010014 28999999.992999970913 27869999.965000029653 3960623.047000051010 60422.998226496 2024-04-22T23:57:26.769251+00:00 19994330.276999980211 29000000.003000020981 27869999.991999980062 3959929.985999941826 60422.998238156 2024-04-22T23:57:27.776626+00:00 19994330.277000010014 28999999.995000001043 27869999.986999988556 3960001.981999992859 60422.998249809 2024-04-22T23:57:28.783505+00:00 19994330.273999989033 28999999.991000059992 27870000.044999960810 3956508.041000009049 60422.998261285 2024-04-22T23:57:29.775008+00:00 19994330.275000009686 29000000.001999970526 27869999.983000040054 3957655.029000043869 60422.998272939 2024-04-22T23:57:30.781887+00:00 19994330.275000009686 28999999.991999980062 27869999.925999999046 3960362.958999990951 60422.998284414 2024-04-22T23:57:31.773390+00:00 19994330.275000009686 29000000.021000031382 27870000.026000000536 3958988.929000020027 60422.998296074 2024-04-22T23:57:32.780766+00:00 19994330.279999971390 28999999.987999919802 27870000.008000001311 3959268.925999999046 60422.998307544 2024-04-22T23:57:33.771773+00:00 19994330.278000000864 28999998.998000029474 27870000.047999989241 3954505.175999999046 60422.998319203 2024-04-22T23:57:34.779148+00:00 19994330.271000031382 29000000.001000050455 27869999.956000000238 3957320.871999979019 60422.998330679 2024-04-22T23:57:35.770651+00:00 19994330.277000010014 29000000.011999960989 27869999.974000010639 3960145.083999990951 60422.998342338 2024-04-22T23:57:36.778026+00:00 19994330.274999979883 29000000.006999969482 27870000.043999999762 3958948.006000041962 60422.998353808 2024-04-22T23:57:37.769034+00:00 19994330.278000000864 28999999.998000029474 27870000.027000010014 3954995.947999954224 60422.998365467 2024-04-22T23:57:38.776409+00:00 19994330.276000019163 28999999.998000029474 27869999.930999990553 3957468.100000023842 60422.998377122 2024-04-22T23:57:39.783288+00:00 19994330.275999959558 28999999.980999950320 27870000.033999979496 3957916.029000043869 60422.998388597 2024-04-22T23:57:40.774791+00:00 19994330.274000048637 29000000.029000040144 27869999.994000021368 3961021.875999927986 60422.998400251 2024-04-22T23:57:41.781670+00:00 19994330.276999950409 28999999.990000009537 27869999.995999988168 3958860.083999990951 60422.998411727 2024-04-22T23:57:42.773174+00:00 19994330.272999998182 29000000.019999980927 27869999.985000010580 3957200.958999990951 60422.998423380 2024-04-22T23:57:43.780052+00:00 19994330.280000030994 28999999.958999991417 27870000.041000008583 3955777.027000070084 60422.998434856 2024-04-22T23:57:44.771556+00:00 19994330.276999950409 29000000.034999970347 27870000.000999990851 3956185.975000023842 60422.998446515 2024-04-22T23:57:45.778932+00:00 19994330.274000048637 28999999.971000079066 27870000.043999969959 3958174.067999958992 60422.998457985 2024-04-22T23:57:46.769938+00:00 19994330.276999950409 29000000.004000000656 27869999.960000038147 3957181.960999966133 60422.998469645 2024-04-22T23:57:47.777314+00:00 19994330.272999998182 29000000.021999988705 27869999.990000009537 3958381.902999997139 60422.998481299 2024-04-22T23:57:48.784193+00:00 19994330.276000019163 29000000.006000008434 27869999.986999988556 3956349.054000020027 60422.998492774 2024-04-22T23:57:49.775696+00:00 19994330.277000069618 28999999.969000000507 27870000.016999959946 3953501.965000032913 60422.998504428 2024-04-22T23:57:50.782575+00:00 19994330.278000000864 28999999.996999990195 27869999.976000070572 3956915.069000006188 60422.998515904 2024-04-22T23:57:51.774078+00:00 19994330.273999929428 29000000.013000011444 27870000.028999920934 3959487.000999927986 60422.998527558 2024-04-22T23:57:52.780958+00:00 19994330.276000019163 28999999.026999980211 27869999.979000091553 3955662.994000076782 60422.998539033 2024-04-22T23:57:53.772461+00:00 19994330.276000019163 28999999.953000009060 27870000.010999921709 3958445.993999958038 60422.998550693 2024-04-22T23:57:54.779835+00:00 19994330.276000019163 29000000.011000011116 27869999.975000020117 3959564.944000006188 60422.998562163 2024-04-22T23:57:55.770843+00:00 19994330.276999950409 29000000.008000019938 27870000.006999969482 3952717.075000048149 60422.998573822 2024-04-22T23:57:56.778218+00:00 19994330.276999950409 28999999.986000001431 27870000.019000049680 3961442.921000003815 60422.998585298 2024-04-22T23:57:57.769722+00:00 19994330.272999998182 29000000.006999969482 27869999.988000039011 3960139.020999907982 60422.998596951 2024-04-22T23:57:58.776601+00:00 19994330.278000000864 28999999.998000029474 27870000.051999930292 3957212.955000042915 60422.998608611 2024-04-22T23:57:59.783976+00:00 19994330.277000069618 29000000.024999979883 27869999.958999991417 3952388.105000019073 60422.998620081 2024-04-22T23:58:00.774983+00:00 19994330.271999958903 28999999.962000008672 27870000.001999970526 3955457.990999937057 60422.998631740 2024-04-22T23:58:01.782358+00:00 19994330.279000040144 28999999.987999979407 27869999.983000040054 3960737.008000016212 60422.998643210 2024-04-22T23:58:02.773366+00:00 19994330.274999979883 29000000.032000008970 27869999.973000049591 3959853.973000050057 60422.998654869 2024-04-22T23:58:03.780740+00:00 19994330.276000019163 29000000.004999998957 27870000.029999971390 3959289.960999966133 60422.998666340 2024-04-22T23:58:04.771748+00:00 19994330.276000019163 29000000.000999990851 27870000.006000038236 3957224.032999991905 60422.998677999 2024-04-22T23:58:05.779123+00:00 19994330.274999979883 28999999.986999988556 27870000.005999919027 3959435.981999992859 60422.998689475 2024-04-22T23:58:06.770626+00:00 19994330.276999950409 28999999.993000030518 27869999.995000001043 3955018.956000090111 60422.998701129 2024-04-22T23:58:07.777505+00:00 19994330.276000019163 29000000.006000038236 27870000.000000000000 3964684.114999889862 60422.998712604 2024-04-22T23:58:08.769009+00:00 19994330.274999979883 29000000.015999909490 27870000.046000000089 3957471.940000057220 60422.998724264 2024-04-22T23:58:09.776384+00:00 19994330.277000069618 29000000.008000019938 27869999.951999999583 3958264.986999989022 60422.998735917 2024-04-22T23:58:10.783263+00:00 19994330.273999929428 28999999.993000030518 27869999.997000001371 3957013.087000011932 60422.998747387 2024-04-22T23:58:11.774270+00:00 19994330.272999998182 29000000.019000049680 27870000.026999998838 3954474.965000032913 60422.998759047 2024-04-22T23:58:12.781645+00:00 19994330.282000001520 28999999.985000010580 27870000.020000010729 3956304.023000001907 60422.998770522 2024-04-22T23:58:13.773148+00:00 19994330.276999998838 28999999.966999888420 27869999.937999989837 3957226.921999930870 60422.998782177 2024-04-22T23:58:14.780028+00:00 19994330.274000000209 29000000.013000011444 27870000.021000001580 3960071.083999990951 60422.998793652 2024-04-22T23:58:15.771531+00:00 19994330.275000009686 28999998.999000068754 27870000.023999989033 3956880.019000052940 60422.998805306 2024-04-22T23:58:16.778410+00:00 19994330.274999991059 29000000.059000018984 27869999.969999998808 3958120.967000008095 60422.998816782 2024-04-22T23:58:17.769913+00:00 19994330.276000011712 28999999.921000000089 27870000.026000019163 3961016.967999935150 60422.998828435 2024-04-22T23:58:18.776792+00:00 19994330.278000000864 29000000.006999969482 27869999.985000010580 3959061.985000013839 60422.998840095 2024-04-22T23:58:19.784168+00:00 19994330.275000009686 29000000.024999979883 27869999.991999980062 3959705.009000062943 60422.998851565 2024-04-22T23:58:20.775175+00:00 19994330.277000010014 28999999.963000059128 27870000.017000019550 3957985.018999934196 60422.998863224 2024-04-22T23:58:21.782550+00:00 19994330.274999979883 29000000.062999960035 27869999.965999960899 3954828.996999979019 60422.998874700 2024-04-22T23:58:22.774053+00:00 19994330.272000011057 28999999.980000019073 27870000.040000021458 3958570.914000033867 60422.998886353 2024-04-22T23:58:23.780933+00:00 19994330.280999988317 28999999.982000000775 27869999.999000009149 3957312.054000020027 60422.998897824 2024-04-22T23:58:24.771940+00:00 19994330.275000039488 28999998.991999998689 27869999.962999999523 3958527.975999950897 60422.998909483 2024-04-22T23:58:25.779315+00:00 19994330.276999950409 29000000.026000011712 27869999.984999950975 3956535.036000012886 60422.998920953 2024-04-22T23:58:26.770322+00:00 19994330.274000048637 29000000.013000000268 27870000.058000031859 3957834.995000004768 60422.998932612 2024-04-22T23:58:27.777697+00:00 19994330.275999959558 28999999.999999988824 27869999.957000020891 3954725.991999983788 60422.998944082 2024-04-22T23:58:28.768705+00:00 19994330.273999989033 28999999.973000019789 27869999.998999949545 3956763.007000089157 60422.998955742 2024-04-22T23:58:29.776080+00:00 19994330.276000019163 28999999.991999980062 27869999.983000040054 3958660.019999980927 60422.998967401 2024-04-22T23:58:30.783455+00:00 19994330.278000000864 29000000.011000011116 27870000.008000019938 3960211.028999925125 60422.998978871 2024-04-22T23:58:31.774462+00:00 19994330.276000019163 29000000.046000000089 27870000.008000019938 3954901.985000013839 60422.998990531 2024-04-22T23:58:32.781837+00:00 19994330.274999979883 28999999.958999991417 27870000.054999951273 3960948.058000088204 60422.999002000 2024-04-22T23:58:33.772844+00:00 19994330.274999979883 29000000.024999979883 27869999.973999980837 3957246.996999979019 60422.999013660 2024-04-22T23:58:34.780220+00:00 19994330.277000010014 28999999.973000049591 27869999.978000041097 3955961.899999976158 60422.999025136 2024-04-22T23:58:35.771722+00:00 19994330.276000019163 29000000.016999959946 27870000.046999931335 3956753.001999973785 60422.999036789 2024-04-22T23:58:36.778602+00:00 19994330.278000000864 28999999.989000018686 27869999.981000069529 3956708.983999968041 60422.999048265 2024-04-22T23:58:37.770105+00:00 19994330.274999979883 28999999.977000001818 27869999.980999950320 3957397.016000031959 60422.999059919 2024-04-22T23:58:38.776985+00:00 19994330.274000048637 29000000.014999989420 27869999.953999999911 3962005.011000037193 60422.999071395 2024-04-22T23:58:39.768488+00:00 19994330.278000000864 29000000.018999990076 27870000.057000041008 3961646.027999997139 60422.999083048 2024-04-22T23:58:40.775367+00:00 19994330.272999998182 28999999.984000030905 27869999.978999968618 3962206.945999979973 60422.999094708 2024-04-22T23:58:41.782743+00:00 19994330.278000000864 28999999.976999938488 27869999.984000090510 3956820.027999997139 60422.999106178 2024-04-22T23:58:42.773749+00:00 19994330.278999920934 29000000.032000061125 27870000.053999900818 3956387.957999945153 60422.999117837 2024-04-22T23:58:43.781124+00:00 19994330.274000048637 28999999.952999949455 27870000.026000019163 3964837.050000071991 60422.999129307 2024-04-22T23:58:44.772132+00:00 19994330.274999979883 29000000.021000031382 27869999.958000060171 3959872.934000014793 60422.999140967 2024-04-22T23:58:45.779507+00:00 19994330.277000069618 29000000.042000059038 27869999.991999980062 3958656.059999942780 60422.999152442 2024-04-22T23:58:46.771010+00:00 19994330.273999929428 28999999.978999968618 27870000.018999930471 3959756.973000050057 60422.999164096 2024-04-22T23:58:47.777889+00:00 19994330.276000019163 29000000.024999979883 27870000.001000050455 3961065.041999936104 60422.999175572 2024-04-22T23:58:48.769392+00:00 19994330.279000040144 28999999.986999988556 27869999.995999999344 3961972.007000089157 60422.999187225 2024-04-22T23:58:49.776272+00:00 19994330.275999899954 28999999.998000029474 27869999.944999989122 3957719.977999926079 60422.999198701 2024-04-22T23:58:50.767775+00:00 19994330.274000048637 28999999.990999940783 27870000.041000008583 3957878.004999995232 60422.999210355 2024-04-22T23:58:51.774654+00:00 19994330.274000048637 28999999.962000008672 27869999.965999990702 3960917.022000073921 60422.999222014 2024-04-22T23:58:52.782029+00:00 19994330.278000000864 29000000.034000039101 27869999.999000009149 3964924.008000016212 60422.999233490 2024-04-22T23:58:53.773533+00:00 19994330.276999950409 29000000.019999980927 27870000.019999980927 3962112.956999897957 60422.999245143 2024-04-22T23:58:54.780412+00:00 19994330.276000019163 28999999.996999979019 27870000.008999999613 3961496.972000002861 60422.999256619 2024-04-22T23:58:55.771915+00:00 19994330.273999929428 28999999.984000090510 27870000.013999998569 3956851.052000045776 60422.999268273 2024-04-22T23:58:56.778794+00:00 19994330.275000099093 29000000.000000000000 27870000.031000021845 3957013.034000039101 60422.999279749 2024-04-22T23:58:57.770297+00:00 19994330.276999950409 28999999.959999918938 27869999.953999970108 3955064.062999964226 60422.999291402 2024-04-22T23:58:58.777177+00:00 19994330.276000019163 28999999.031000021845 27869999.981000009924 3960759.896999955177 60422.999302878 2024-04-22T23:58:59.768680+00:00 19994330.276000019163 29000000.018000010401 27870000.022999998182 3957603.952000021935 60422.999314538 2024-04-22T23:59:00.776055+00:00 19994330.276999950409 29000000.015000000596 27870000.000000000000 3959546.062999964226 60422.999326191 2024-04-22T23:59:01.782934+00:00 19994330.272000070661 28999999.981000009924 27870000.018999990076 3960716.995000004768 60422.999337667 2024-04-22T23:59:02.774437+00:00 19994330.276999950409 28999999.993999991566 27869999.956000030041 3959623.910000085831 60422.999349321 2024-04-22T23:59:03.781317+00:00 19994330.274999979883 29000000.000000000000 27870000.066999968141 3960818.064999938011 60422.999360797 2024-04-22T23:59:04.772820+00:00 19994330.279000040144 28999999.977000001818 27869999.960000038147 3956401.986999989022 60422.999372456 2024-04-22T23:59:05.780195+00:00 19994330.276999950409 29000000.022000011057 27870000.004999998957 3963510.075000048149 60422.999383926 2024-04-22T23:59:06.771202+00:00 19994330.274999998510 28999999.977999988943 27869999.999000009149 3958614.965999960899 60422.999395586 2024-04-22T23:59:07.778577+00:00 19994330.272999998182 29000000.031000021845 27869999.990000009537 3960370.925000071991 60422.999407055 2024-04-22T23:59:08.769585+00:00 19994330.278999999166 28999999.986000001431 27869999.996999979019 3962841.046999930870 60422.999418715 2024-04-22T23:59:09.776960+00:00 19994330.272999998182 29000000.010999981314 27870000.008999940008 3960992.032999991905 60422.999430191 2024-04-22T23:59:10.768463+00:00 19994330.276999998838 28999999.999000009149 27869999.993000030518 3957893.940000057220 60422.999441844 2024-04-22T23:59:11.775342+00:00 19994330.279999990016 28999999.966000020504 27870000.024999979883 3957090.967999935150 60422.999453504 2024-04-22T23:59:12.782717+00:00 19994330.272999998182 29000000.041999999434 27870000.004000071436 3957233.087000011932 60422.999464979 2024-04-22T23:59:13.774220+00:00 19994330.275000009686 29000000.008999999613 27869999.954999919981 3958326.008000016212 60422.999476633 2024-04-22T23:59:14.781100+00:00 19994330.275999989361 28999999.981999989599 27870000.052000049502 3961405.947000027169 60422.999488109 2024-04-22T23:59:15.772604+00:00 19994330.280000001192 29000000.007999960333 27870000.037999991328 3953639.031000018120 60422.999499762 2024-04-22T23:59:16.779482+00:00 19994330.272000011057 28999999.995000001043 27869999.922000050545 3956454.950999975204 60422.999511238 2024-04-22T23:59:17.770985+00:00 19994330.275999989361 28999999.960000038147 27869999.977000001818 3955338.988999962807 60422.999522897 2024-04-22T23:59:18.778360+00:00 19994330.277000010014 29000000.048000041395 27870000.059999939054 3950909.057999968994 60422.999534368 2024-04-22T23:59:19.769368+00:00 19994330.273999989033 29000000.000000000000 27870000.031000021845 3954789.004000068177 60422.999546027 2024-04-22T23:59:20.776743+00:00 19994330.277000010014 29000000.014999989420 27869999.949000000954 3953801.039000033867 60422.999557497 2024-04-22T23:59:21.767750+00:00 19994330.277000010014 28999999.980000019073 27870000.003999948502 3956733.968999981880 60422.999569157 2024-04-22T23:59:22.775125+00:00 19994330.275999959558 28999999.996999979019 27869999.969000101089 3956000.001999973785 60422.999580810 2024-04-22T23:59:23.782004+00:00 19994330.276000019163 28999999.992999911308 27870000.016999959946 3951857.960000038147 60422.999592286 2024-04-22T23:59:24.773507+00:00 19994330.274999979883 29000000.019000049680 27870000.022999998182 3953830.969999908935 60422.999603940 2024-04-22T23:59:25.780387+00:00 19994330.275000039488 28999999.977000001818 27869999.942999958992 3955222.057000041008 60422.999615415 2024-04-22T23:59:26.771890+00:00 19994330.275999959558 29000000.008000019938 27870000.059999998659 3954771.950999975204 60422.999627075 2024-04-22T23:59:27.779265+00:00 19994330.275000039488 29000000.006000038236 27869999.973999999464 3962767.088999987114 60422.999638545 2024-04-22T23:59:28.770272+00:00 19994330.279999971390 28999999.986999988556 27870000.002999998629 3956157.010000110138 60422.999650205 2024-04-22T23:59:29.777649+00:00 19994330.273999989033 29000000.019999980927 27870000.008999999613 3956707.892999887001 60422.999661674 2024-04-22T23:59:30.768655+00:00 19994330.274000048637 28999999.967000011355 27870000.018000010401 3958938.046000003815 60422.999673334 2024-04-22T23:59:31.776030+00:00 19994330.273999989033 29000000.006999969482 27869999.974999990314 3960595.960000038147 60422.999684809 2024-04-22T23:59:32.767533+00:00 19994330.278000000864 29000000.006999969482 27869999.995000001043 3958271.135999999009 60422.999696463 2024-04-22T23:59:33.774412+00:00 19994330.278000000864 29000000.004999998957 27869999.965999990702 3955595.865999999922 60422.999708123 2024-04-22T23:59:34.781787+00:00 19994330.272999998182 29000000.007000088692 27870000.022999998182 3957777.018999998923 60422.999719598 2024-04-22T23:59:35.773291+00:00 19994330.279999971390 29000000.012999888510 27870000.035999979824 3961777.042000000831 60422.999731252 2024-04-22T23:59:36.780170+00:00 19994330.272999998182 28999999.989000078291 27869999.949000000954 3960327.028999999166 60422.999742728 2024-04-22T23:59:37.771673+00:00 19994330.274999979883 29000000.000000000000 27870000.049000021070 3959619.932000000030 60422.999754381 2024-04-22T23:59:38.778552+00:00 19994330.278000000864 28999999.010000009090 27869999.962000008672 3959558.061000001151 60422.999765857 2024-04-22T23:59:39.770055+00:00 19994330.272999998182 28999999.957999989390 27870000.004999998957 3957005.978000000119 60422.999777511 2024-04-22T23:59:40.776935+00:00 19994330.280000090599 29000000.013000000268 27870000.024999979883 3955489.000999997836 60422.999788987 2024-04-22T23:59:41.768439+00:00 19994330.275999899954 29000000.012000009418 27869999.995999988168 3955612.947000003885 60422.999800640 2024-04-22T23:59:42.775317+00:00 19994330.275000099093 28999999.967999991030 27870000.004000011832 3963149.041999996174 60422.999812116 2024-04-22T23:59:43.766820+00:00 19994330.273999929428 29000000.039000000805 27870000.009999990463 3959286.930000000168 60422.999823775 2024-04-22T23:59:44.774195+00:00 19994330.278000000864 28999999.986999988556 27869999.969000041485 3961462.041000001132 60422.999835429 2024-04-22T23:59:45.781074+00:00 19994330.276000019163 29000000.010000020266 27870000.000999990851 3955692.080999999773 60422.999846905 2024-04-22T23:59:46.772578+00:00 19994330.274999979883 29000000.018999990076 27870000.006000038236 3960613.861000000965 60422.999858564 2024-04-22T23:59:47.779953+00:00 19994330.276000019163 28999999.980000019073 27870000.028999920934 3957684.129000001121 60422.999870034 2024-04-22T23:59:48.770960+00:00 19994330.274999979883 28999999.949999991804 27869999.977000001818 3959710.959999992978 60422.999881694 2024-04-22T23:59:49.778335+00:00 19994330.274999979883 29000000.051999989897 27869999.978999968618 3957788.991999999154 60422.999893164 2024-04-22T23:59:50.769343+00:00 19994330.277000069618 28999999.976000010967 27870000.063000079244 3959005.969999998808 60422.999904823 2024-04-22T23:59:51.776718+00:00 19994330.279000040144 29000000.000999990851 27869999.957999940962 3958784.979000002146 60422.999916293 2024-04-22T23:59:52.767725+00:00 19994330.272999878973 29000000.028000000864 27870000.032000061125 3964605.042000011075 60422.999927952 2024-04-22T23:59:53.775100+00:00 19994330.276000019163 28999999.988000039011 27869999.985999941826 3959673.976999998093 60422.999939607 2024-04-22T23:59:54.781979+00:00 19994330.275000099093 28999998.978999968618 27869999.948000069708 3960825.998999997973 60422.999951082 2024-04-22T23:59:55.773482+00:00 19994330.275999899954 29000000.015999969095 27870000.062999960035 3960059.056999995839 60422.999962742 2024-04-22T23:59:56.780858+00:00 19994330.276000019163 28999999.965000029653 27869999.944000009447 3958633.997000008821 60422.999974212 2024-04-22T23:59:57.771865+00:00 19994330.278000000864 29000000.072999950498 27870000.051999930292 3958512.834999992978 60422.999985871 2024-04-22T23:59:58.779240+00:00 19994330.276000019163 28999999.970000028610 27869999.963000059128 3962303.048999994993 60422.999997341 2024-04-22T23:59:59.770247+00:00 19994330.274999998510 28999999.978999968618 27869999.991999980062 3956645.097000002861 # End of file 60422_FXM50_counter.txt